{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78305,"rows_kept":78305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216130,137.92,81010.43,0.0,0.36626,3e-05,31.9131]
[1778659221487,137.92,81013.25,0.0,0.36635,3e-05,31.91684]
[1778659226523,137.92,81017.6,0.0,0.36649,3e-05,31.9226]
[1778659231557,137.92,81021.86,0.0,0.36661,3e-05,31.92502]
[1778659236592,137.92,81027.68,0.0,0.3668,3e-05,31.93272]
[1778659241627,137.92,81034.33,0.0,0.36701,3e-05,31.94151]
[1778659244390,45.0,81039.1967,0.0,0.1079,5e-05,15.73093]
[1778659247393,44.44,81042.4183,0.0,0.1051,5e-05,15.43613]
[1778659252400,43.59,81044.1667,0.0,0.10062,5e-05,14.95497]
[1778659256404,42.96,81047.915,0.0,0.09744,5e-05,14.60845]
[1778659260410,42.38,81048.8317,0.0,0.09437,5e-05,14.26891]
[1778659264414,41.85,81038.5367,0.0,0.09101,5e-05,13.8902]
[1778659269419,41.24,81038.705,0.0,0.08773,5e-05,13.51582]
[1778659274424,40.69,81038.325,0.0,0.08473,4e-05,13.16882]
[1778659279429,40.19,81036.565,0.0,0.08196,4e-05,12.84286]
[1778659284434,39.74,81036.3333,0.0,0.07951,4e-05,12.55176]
[1778659289439,39.33,81036.4933,0.0,0.07731,4e-05,12.28753]
[1778659294444,38.96,81038.6183,0.0,0.07538,4e-05,12.05357]
[1778659299449,38.62,81034.305,0.0,0.0734,4e-05,11.80945]
[1778659304454,38.32,81028.0217,0.0,0.0715,4e-05,11.57441]
[1778659309459,38.05,81024.3367,0.0,0.06988,4e-05,11.37139]
[1778659314464,37.8,81029.0733,0.0,0.06875,4e-05,11.22987]
[1778659319469,37.57,81031.635,0.0,0.06765,4e-05,11.09174]
[1778659324474,37.37,81033.055,0.0,0.06662,4e-05,10.96126]
[1778659329479,37.18,81040.0983,0.0,0.06592,4e-05,10.87325]
[1778659334484,37.02,81040.9667,0.0,0.06507,4e-05,10.76374]
[1778659339489,36.87,81042.36,0.0,0.06432,4e-05,10.66743]
[1778659344494,36.73,81038.4133,0.0,0.06343,4e-05,10.55226]
[1778659349499,36.6,81043.5783,0.0,0.06298,4e-05,10.49403]
[1778659354504,36.49,81047.7983,0.0,0.06253,4e-05,10.43552]
[1778659355505,36.47,81047.9217,0.0,0.06242,4e-05,10.42149]
[1778659359509,36.39,81048.0233,0.0,0.06199,4e-05,10.36603]
[1778659364516,36.29,81047.97,0.0,0.0615,4e-05,10.30154]
[1778659369521,36.21,81048.5083,0.0,0.06108,4e-05,10.24604]
[1778659374526,36.13,81048.91,0.0,0.06069,4e-05,10.19513]
[1778659379531,36.06,81048.5117,0.0,0.06031,4e-05,10.14483]
[1778659384537,36.0,81032.4133,0.0,0.05935,4e-05,10.01641]
[1778659389541,35.94,81035.5383,0.0,0.05917,4e-05,9.99304]
[1778659395547,35.88,81033.375,0.0,0.05876,4e-05,9.93877]
[1778659400552,35.84,81046.4183,0.0,0.05902,4e-05,9.97497]
[1778659405557,35.79,81045.25,0.0,0.05876,4e-05,9.93963]
[1778659410562,35.76,81045.6317,0.0,0.05857,4e-05,9.91514]
[1778659415567,35.72,81047.765,0.0,0.05846,4e-05,9.89927]
[1778659420572,35.69,81044.92,0.0,0.05818,4e-05,9.86256]
[1778659425577,35.66,81046.5433,0.0,0.0581,4e-05,9.85129]
[1778659430582,35.64,81044.16,0.0,0.05787,4e-05,9.82087]
[1778659435586,35.61,81044.1633,0.0,0.05775,4e-05,9.80461]
[1778659440591,35.59,81042.875,0.0,0.05759,4e-05,9.78309]
[1778659445596,35.57,81044.2217,0.0,0.05754,4e-05,9.77672]
[1778659450601,35.56,81043.2867,0.0,0.05742,4e-05,9.75965]
[1778659455607,35.54,81042.5367,0.0,0.0573,4e-05,9.74466]
[1778659460612,35.53,81039.6567,0.0,0.05712,4e-05,9.71957]
[1778659465617,35.51,81039.295,0.0,0.05704,4e-05,9.70854]
[1778659470622,35.5,81038.3233,0.0,0.05694,4e-05,9.69517]
[1778659475627,35.49,81035.9633,0.0,0.05678,4e-05,9.67233]
[1778659480632,35.48,81036.2417,0.0,0.05674,4e-05,9.66693]
[1778659485637,35.47,81035.96,0.0,0.05668,4e-05,9.65925]
[1778659490642,35.46,81039.5617,0.0,0.05677,4e-05,9.67236]
[1778659496648,35.45,81041.3617,0.0,0.0568,4e-05,9.67564]
[1778659501653,35.45,81043.2983,0.0,0.05684,4e-05,9.68115]
[1778659506658,35.44,81044.9133,0.0,0.05687,4e-05,9.6854]
[1778659511663,35.44,81045.0817,0.0,0.05684,4e-05,9.68246]
[1778659515274,35.43,81043.415,0.0,0.05676,4e-05,9.67164]
[1778659515277,35.43,81043.415,0.0,0.05676,4e-05,9.67164]
[1778659515285,35.43,81043.415,0.0,0.05676,4e-05,9.67164]
[1778659515667,35.43,81040.2567,0.0,0.05661,4e-05,9.65051]
[1778659520672,35.4,81039.24,0.0,0.05642,4e-05,9.62497]
[1778659525677,35.37,81039.5383,0.0,0.05631,4e-05,9.6097]
[1778659531651,35.35,81036.1033,0.0,0.05605,4e-05,9.57346]
[1778659539691,35.33,81033.9483,0.0,0.05586,4e-05,9.54838]
[1778659545697,35.32,81034.96,0.0,0.05584,4e-05,9.54592]
[1778659550702,35.32,81026.9167,0.0,0.05552,4e-05,9.50077]
[1778659555707,35.31,81027.77,0.0,0.05553,4e-05,9.50303]
[1778659560712,35.31,81027.8933,0.0,0.05553,4e-05,9.50208]
[1778659565717,35.31,81017.085,0.0,0.05512,4e-05,9.44636]
[1778659570722,35.31,81017.305,0.0,0.05515,4e-05,9.44979]
[1778659575526,35.32,81018.06,0.0,0.05519,4e-05,9.45513]
[1778659575562,35.32,81018.06,0.0,0.05519,4e-05,9.45513]
[1778659577728,35.3,80994.2617,0.0,0.05423,4e-05,9.32274]
[1778659582735,35.29,80995.5083,0.0,0.0542,4e-05,9.31862]
[1778659587740,35.27,80998.22,0.0,0.05423,4e-05,9.32242]
[1778659592745,35.26,80993.6883,0.0,0.05399,4e-05,9.28932]
[1778659597750,35.25,80997.4667,0.0,0.05409,4e-05,9.30376]
[1778659602755,35.25,81000.0233,0.0,0.05414,4e-05,9.31057]
[1778659607760,35.24,81002.1283,0.0,0.05418,4e-05,9.31532]
[1778659612765,35.23,81001.2167,0.0,0.05411,4e-05,9.30574]
[1778659617772,35.22,81001.9633,0.0,0.0541,4e-05,9.30567]
[1778659623777,35.22,81001.89,0.0,0.05407,4e-05,9.30155]
[1778659628782,35.21,81002.3367,0.0,0.05407,4e-05,9.30107]
[1778659633787,35.21,81002.4567,0.0,0.05406,4e-05,9.29934]
[1778659638792,35.21,81004.4,0.0,0.05411,4e-05,9.30708]
[1778659643797,35.21,81003.7433,0.0,0.05407,4e-05,9.30159]
[1778659648802,35.2,81002.92,0.0,0.05403,4e-05,9.29603]
[1778659653807,35.2,81004.285,0.0,0.05406,4e-05,9.29911]
[1778659655809,35.2,80982.0083,0.0,0.05326,4e-05,9.18688]
[1778659660813,35.21,80979.9667,0.0,0.05323,4e-05,9.18359]
[1778659661393,35.21,80979.9667,0.0,0.05323,4e-05,9.18359]
[1778659666819,35.22,80980.6833,0.0,0.05331,4e-05,9.19427]
[1778659671824,35.23,80982.1967,0.0,0.0534,4e-05,9.20624]
[1778659676829,35.24,80983.6667,0.0,0.05348,4e-05,9.21705]
[1778659681834,35.24,80981.775,0.0,0.05343,4e-05,9.21007]
[1778659687840,35.24,80980.0933,0.0,0.05339,4e-05,9.20482]
[1778659693846,35.25,80978.9733,0.0,0.05337,4e-05,9.20226]
[1778659698851,35.25,80978.49,0.0,0.05337,4e-05,9.20221]
[1778659701727,35.25,80978.36,0.0,0.05337,4e-05,9.20246]
[1778659706865,35.26,80977.4317,0.0,0.05336,4e-05,9.20021]
[1778659712871,35.26,80977.5483,0.0,0.05336,4e-05,9.20008]
[1778659717876,35.26,80977.04,0.0,0.05336,4e-05,9.19924]
[1778659722881,35.26,80977.215,0.0,0.05337,4e-05,9.20167]
[1778659727886,35.27,80975.0533,0.0,0.05331,4e-05,9.19217]
[1778659732891,35.27,80975.6183,0.0,0.05334,4e-05,9.19689]
[1778659737896,35.27,80976.0633,0.0,0.05337,4e-05,9.20031]
[1778659742901,35.27,80977.8417,0.0,0.05343,4e-05,9.20991]
[1778659748907,35.27,80977.635,0.0,0.05343,4e-05,9.20914]
[1778659753912,35.27,80977.3433,0.0,0.05342,4e-05,9.20794]
[1778659758917,35.27,80977.4617,0.0,0.05343,4e-05,9.20894]
[1778659763921,35.27,80977.9683,0.0,0.05345,4e-05,9.21157]
[1778659769927,35.27,80983.775,0.0,0.05365,4e-05,9.24012]
[1778659776934,35.27,80985.0417,0.0,0.05366,4e-05,9.24037]
[1778659782940,35.26,80982.1367,0.0,0.05353,4e-05,9.22285]
[1778659787945,35.26,80978.9433,0.0,0.05342,4e-05,9.20708]
[1778659793951,35.26,80979.4533,0.0,0.05344,4e-05,9.21013]
[1778659798956,35.27,80978.92,0.0,0.05342,4e-05,9.20783]
[1778659803961,35.27,80979.3867,0.0,0.05344,4e-05,9.21052]
[1778659809966,35.26,80991.2017,0.0,0.05386,4e-05,9.26842]
[1778659814971,35.26,80993.155,0.0,0.0539,4e-05,9.27425]
[1778659819976,35.25,80993.12,0.0,0.05387,4e-05,9.27028]
[1778659824981,35.25,80990.535,0.0,0.05376,4e-05,9.25449]
[1778659829986,35.25,80989.445,0.0,0.05371,4e-05,9.24776]
[1778659834991,35.24,80988.7833,0.0,0.05366,4e-05,9.24072]
[1778659839995,35.24,80990.5917,0.0,0.05372,4e-05,9.24918]
[1778659846001,35.24,80990.4383,0.0,0.05371,4e-05,9.24733]
[1778659851931,35.24,80988.1767,0.0,0.05363,4e-05,9.23583]
[1778659857011,35.25,80973.6483,0.0,0.05313,4e-05,9.16612]
[1778659863008,35.26,80973.6817,0.0,0.05317,4e-05,9.17156]
[1778659869023,35.26,80973.5967,0.0,0.0532,4e-05,9.17531]
[1778659874028,35.27,80972.5283,0.0,0.05318,4e-05,9.17286]
[1778659879033,35.27,80971.2317,0.0,0.05316,4e-05,9.16937]
[1778659885039,35.27,80971.57,0.0,0.05319,4e-05,9.17401]
[1778659892046,35.28,80971.9883,0.0,0.05321,4e-05,9.17574]
[1778659897051,35.28,80971.9017,0.0,0.05322,4e-05,9.17685]
[1778659902056,35.28,80971.905,0.0,0.05322,4e-05,9.17815]
[1778659908062,35.28,80977.115,0.0,0.05341,4e-05,9.20391]
[1778659913067,35.28,80976.4883,0.0,0.05338,4e-05,9.20013]
[1778659918072,35.28,80976.4417,0.0,0.05338,4e-05,9.19956]
[1778659923077,35.28,80977.46,0.0,0.05341,4e-05,9.20425]
[1778659929083,35.28,80978.7183,0.0,0.05345,4e-05,9.20961]
[1778659934088,35.28,80963.62,0.0,0.05291,4e-05,9.13441]
[1778659939093,35.29,80963.81,0.0,0.05295,4e-05,9.13992]
[1778659944098,35.29,80958.26,0.0,0.05278,4e-05,9.11593]
[1778659949103,35.3,80957.8017,0.0,0.0528,4e-05,9.1187]
[1778659954108,35.31,80957.3117,0.0,0.0528,4e-05,9.11778]
[1778659959113,35.31,80956.1983,0.0,0.05279,4e-05,9.11604]
[1778659964118,35.32,80954.6617,0.0,0.05276,4e-05,9.11223]
[1778659969123,35.32,80953.5167,0.0,0.05275,4e-05,9.11001]
[1778659974128,35.33,80951.75,0.0,0.05271,4e-05,9.10447]
[1778659979133,35.33,80951.87,0.0,0.05274,4e-05,9.10822]
[1778659984140,35.34,80952.1567,0.0,0.05276,4e-05,9.11214]
[1778659989145,35.34,80952.7133,0.0,0.0528,4e-05,9.11689]
[1778659994150,35.34,80961.1267,0.0,0.0531,4e-05,9.15954]
[1778659999155,35.34,80960.4833,0.0,0.05307,4e-05,9.15499]
[1778660004160,35.34,80952.8367,0.0,0.05281,4e-05,9.11806]
[1778660009165,35.34,80954.67,0.0,0.05288,4e-05,9.12864]
[1778660014169,35.34,80958.9667,0.0,0.05302,4e-05,9.1468]
[1778660019173,35.34,80959.8467,0.0,0.05305,4e-05,9.15085]
[1778660024178,35.34,80962.4433,0.0,0.05313,4e-05,9.16289]
[1778660030184,35.33,80973.4733,0.0,0.0535,4e-05,9.21454]
[1778660035189,35.32,80975.4767,0.0,0.05354,4e-05,9.21997]
[1778660040192,35.32,80976.8967,0.0,0.05356,4e-05,9.22258]
[1778660045197,35.31,80981.0967,0.0,0.05368,4e-05,9.23938]
[1778660050202,35.3,80983.7367,0.0,0.05374,4e-05,9.2481]
[1778660055207,35.3,80984.645,0.0,0.05373,4e-05,9.24756]
[1778660060212,35.29,80982.935,0.0,0.05365,4e-05,9.23521]
[1778660065217,35.29,80980.7667,0.0,0.05355,4e-05,9.22178]
[1778660070222,35.29,80982.3867,0.0,0.05359,4e-05,9.22796]
[1778660075227,35.28,80985.1,0.0,0.05366,4e-05,9.23684]
[1778660080235,35.28,80982.6083,0.0,0.05356,4e-05,9.22261]
[1778660085239,35.28,80981.575,0.0,0.05351,4e-05,9.21646]
[1778660090244,35.28,80978.6783,0.0,0.05341,4e-05,9.2019]
[1778660095249,35.28,80980.0033,0.0,0.05346,4e-05,9.20894]
[1778660101255,35.28,80985.475,0.0,0.05364,4e-05,9.23417]
[1778660107261,35.27,80987.6117,0.0,0.0537,4e-05,9.2427]
[1778660112266,35.27,80988.3133,0.0,0.05371,4e-05,9.24407]
[1778660117271,35.27,80990.6367,0.0,0.05378,4e-05,9.25361]
[1778660122276,35.26,80993.8483,0.0,0.05387,4e-05,9.26695]
[1778660128282,35.26,80993.4883,0.0,0.05383,4e-05,9.26136]
[1778660132111,35.25,80997.9383,0.0,0.05397,4e-05,9.27916]
[1778660138292,35.24,81002.6317,0.0,0.05409,4e-05,9.29704]
[1778660143752,35.24,81003.9733,0.0,0.05412,4e-05,9.30027]
[1778660145714,35.24,81004.7967,0.0,0.05413,4e-05,9.3019]
[1778660151307,35.23,81012.6283,0.0,0.05437,4e-05,9.33589]
[1778660156312,35.22,81013.6217,0.0,0.05436,4e-05,9.33507]
[1778660161317,35.21,81015.74,0.0,0.0544,4e-05,9.34026]
[1778660167323,35.2,81019.7267,0.0,0.05449,4e-05,9.3534]
[1778660172328,35.19,81031.8233,0.0,0.05489,4e-05,9.40816]
[1778660177333,35.18,81034.485,0.0,0.05492,4e-05,9.41278]
[1778660182338,35.16,81042.3817,0.0,0.05513,4e-05,9.44277]
[1778660187343,35.15,81042.47,0.0,0.05507,4e-05,9.43433]
[1778660192348,35.14,81041.87,0.0,0.05498,4e-05,9.4206]
[1778660198348,35.13,81042.9617,0.0,0.05496,4e-05,9.4185]
[1778660203361,35.12,81042.7217,0.0,0.05491,4e-05,9.41213]
[1778660208366,35.11,81041.3933,0.0,0.05483,4e-05,9.4007]
[1778660213371,35.11,81041.73,0.0,0.05482,4e-05,9.39898]
[1778660218376,35.1,81049.7633,0.0,0.05509,4e-05,9.43633]
[1778660223381,35.09,81052.9967,0.0,0.05516,4e-05,9.44676]
[1778660228386,35.08,81052.6667,0.0,0.05511,4e-05,9.43934]
[1778660233390,35.08,81051.215,0.0,0.05502,4e-05,9.42786]
[1778660235275,35.08,81050.9417,0.0,0.05501,4e-05,9.4257]
[1778660240397,35.07,81061.7583,0.0,0.05536,4e-05,9.47491]
[1778660240803,35.07,81061.7583,0.0,0.05536,4e-05,9.47491]
[1778660241398,35.08,81061.115,0.0,0.05538,4e-05,9.47786]
[1778660246403,35.12,81048.5417,0.0,0.05514,4e-05,9.4435]
[1778660251408,35.16,81056.06,0.0,0.0556,4e-05,9.50515]
[1778660256418,35.18,81060.2817,0.0,0.05589,4e-05,9.54513]
[1778660261423,35.2,81056.21,0.0,0.05585,4e-05,9.53977]
[1778660266427,35.22,81057.4317,0.0,0.05599,4e-05,9.55867]
[1778660271432,35.24,81058.1483,0.0,0.05609,4e-05,9.57236]
[1778660276437,35.25,81039.1233,0.0,0.05546,4e-05,9.48499]
[1778660281442,35.27,81041.2083,0.0,0.05563,4e-05,9.50822]
[1778660282033,35.27,81041.2083,0.0,0.05563,4e-05,9.50822]
[1778660282443,35.26,81040.9683,0.0,0.05558,4e-05,9.50149]
[1778660287448,35.23,81039.07,0.0,0.05534,4e-05,9.46785]
[1778660293454,35.2,81036.7583,0.0,0.05508,4e-05,9.43305]
[1778660298459,35.18,81037.16,0.0,0.05499,4e-05,9.42036]
[1778660304465,35.16,81029.1483,0.0,0.05459,4e-05,9.36634]
[1778660309470,35.15,81029.99,0.0,0.05457,4e-05,9.36326]
[1778660315476,35.13,81040.5333,0.0,0.05488,4e-05,9.40622]
[1778660320481,35.12,81042.6433,0.0,0.0549,4e-05,9.40796]
[1778660326244,35.11,81043.845,0.0,0.05488,4e-05,9.4062]
[1778660331492,35.1,81039.7983,0.0,0.05468,4e-05,9.37814]
[1778660337498,35.09,81037.675,0.0,0.05457,4e-05,9.36272]
[1778660342503,35.09,81034.8967,0.0,0.05444,4e-05,9.34596]
[1778660347508,35.09,81033.8283,0.0,0.0544,4e-05,9.33933]
[1778660353514,35.09,81031.675,0.0,0.05432,4e-05,9.32819]
[1778660355658,35.09,81027.045,0.0,0.05415,4e-05,9.30468]
[1778660360670,35.09,81013.83,0.0,0.05369,4e-05,9.241]
[1778660360775,35.09,81013.83,0.0,0.05369,4e-05,9.241]
[1778660366526,35.1,81020.03,0.0,0.05395,4e-05,9.27681]
[1778660371533,35.1,81020.6583,0.0,0.05397,4e-05,9.27835]
[1778660376538,35.1,81021.6417,0.0,0.05401,4e-05,9.28458]
[1778660381543,35.11,81020.1417,0.0,0.05396,4e-05,9.27804]
[1778660386548,35.11,81020.2683,0.0,0.05397,4e-05,9.27951]
[1778660391553,35.11,81018.1083,0.0,0.0539,4e-05,9.26958]
[1778660396558,35.11,81019.085,0.0,0.05395,4e-05,9.27537]
[1778660401563,35.11,81019.3767,0.0,0.05396,4e-05,9.27733]
[1778660407569,35.11,81023.4567,0.0,0.05411,4e-05,9.29765]
[1778660412574,35.11,81026.8283,0.0,0.05422,4e-05,9.31307]
[1778660416621,35.1,81026.745,0.0,0.0542,4e-05,9.31076]
[1778660417579,35.11,81023.28,0.0,0.05408,4e-05,9.29489]
[1778660423585,35.12,81024.21,0.0,0.05419,4e-05,9.30952]
[1778660428589,35.13,81024.455,0.0,0.05425,4e-05,9.31713]
[1778660433594,35.14,81024.6833,0.0,0.05428,4e-05,9.32042]
[1778660438599,35.14,81024.9267,0.0,0.05432,4e-05,9.32582]
[1778660443604,35.15,81025.135,0.0,0.05435,4e-05,9.33018]
[1778660451115,35.15,81026.435,0.0,0.05442,4e-05,9.33979]
[1778660453614,35.15,81046.9683,0.0,0.05516,4e-05,9.44311]
[1778660458619,35.14,81048.19,0.0,0.05517,4e-05,9.44357]
[1778660464625,35.13,81050.3483,0.0,0.0552,4e-05,9.44836]
[1778660469630,35.12,81049.3,0.0,0.05513,4e-05,9.43842]
[1778660474635,35.12,81048.225,0.0,0.05506,4e-05,9.42941]
[1778660479640,35.12,81047.2017,0.0,0.055,4e-05,9.42133]
[1778660484645,35.11,81045.3667,0.0,0.05492,4e-05,9.40998]
[1778660489650,35.11,81042.5467,0.0,0.05481,4e-05,9.39505]
[1778660494655,35.11,81040.1667,0.0,0.05471,4e-05,9.38026]
[1778660499660,35.11,81038.5233,0.0,0.05466,4e-05,9.37286]
[1778660504665,35.12,81040.18,0.0,0.05472,4e-05,9.38196]
[1778660509670,35.12,81039.7333,0.0,0.05471,4e-05,9.3801]
[1778660515676,35.12,81038.2,0.0,0.05466,4e-05,9.37277]
[1778660520681,35.12,81037.1817,0.0,0.05462,4e-05,9.36811]
[1778660525835,35.12,81041.4367,0.0,0.05478,4e-05,9.38977]
[1778660531693,35.12,81040.2,0.0,0.05473,4e-05,9.38217]
[1778660536698,35.11,81039.7383,0.0,0.05471,4e-05,9.37945]
[1778660541703,35.11,81044.0667,0.0,0.05486,4e-05,9.40021]
[1778660546709,35.11,81046.015,0.0,0.05491,4e-05,9.40824]
[1778660552715,35.11,81045.335,0.0,0.05485,4e-05,9.39923]
[1778660557720,35.1,81046.64,0.0,0.05489,4e-05,9.40408]
[1778660562725,35.1,81044.155,0.0,0.05479,4e-05,9.39031]
[1778660567730,35.1,81046.0467,0.0,0.05484,4e-05,9.39815]
[1778660572735,35.1,81047.0133,0.0,0.05486,4e-05,9.40073]
[1778660577740,35.09,81048.105,0.0,0.05488,4e-05,9.40367]
[1778660582745,35.09,81047.8433,0.0,0.05485,4e-05,9.39963]
[1778660588751,35.08,81048.9217,0.0,0.05487,4e-05,9.40182]
[1778660593756,35.08,81050.3033,0.0,0.0549,4e-05,9.40611]
[1778660598760,35.08,81049.8933,0.0,0.05487,4e-05,9.40154]
[1778660603766,35.07,81049.515,0.0,0.05484,4e-05,9.39766]
[1778660610773,35.07,81050.2167,0.0,0.05485,4e-05,9.39888]
[1778660615778,35.07,81050.5033,0.0,0.05483,4e-05,9.39596]
[1778660620782,35.07,81050.74,0.0,0.05483,4e-05,9.39594]
[1778660626788,35.06,81050.7367,0.0,0.05482,4e-05,9.39454]
[1778660631795,35.06,81050.2667,0.0,0.05479,4e-05,9.39111]
[1778660636800,35.06,81044.8367,0.0,0.0546,4e-05,9.36372]
[1778660641805,35.06,81043.5067,0.0,0.05455,4e-05,9.35775]
[1778660646810,35.07,81030.6967,0.0,0.0541,4e-05,9.29461]
[1778660651215,35.07,81028.92,0.0,0.05406,4e-05,9.28859]
[1778660651833,35.07,81032.76,0.0,0.0542,4e-05,9.30902]
[1778660657821,35.07,81033.315,0.0,0.05421,4e-05,9.30972]
[1778660662827,35.07,81031.4433,0.0,0.05413,4e-05,9.29896]
[1778660667832,35.07,81033.6533,0.0,0.05421,4e-05,9.3092]
[1778660672837,35.07,81034.0983,0.0,0.05419,4e-05,9.30697]
[1778660677841,35.07,81026.56,0.0,0.05391,4e-05,9.26783]
[1778660682846,35.07,81027.1683,0.0,0.05395,4e-05,9.27262]
[1778660687851,35.07,81026.915,0.0,0.05394,4e-05,9.27198]
[1778660693836,35.07,81025.1617,0.0,0.05389,4e-05,9.26442]
[1778660698863,35.07,81027.075,0.0,0.05396,4e-05,9.27473]
[1778660703913,35.07,81032.425,0.0,0.05415,4e-05,9.30123]
[1778660708947,35.07,81032.3733,0.0,0.05414,4e-05,9.29932]
[1778660713982,35.07,81032.5467,0.0,0.05413,4e-05,9.29859]
[1778660719017,35.06,81032.835,0.0,0.05414,4e-05,9.29877]
[1778660724052,35.06,81032.34,0.0,0.05411,4e-05,9.29508]
[1778660729087,35.05,81045.1733,0.0,0.05455,4e-05,9.35642]
[1778660734122,35.05,81048.9267,0.0,0.05463,4e-05,9.36683]
[1778660739914,35.03,81056.7183,0.0,0.05486,4e-05,9.39877]
[1778660744919,35.03,81060.6617,0.0,0.05496,4e-05,9.41308]
[1778660750925,35.01,81062.26,0.0,0.05495,4e-05,9.41194]
[1778660756276,35.0,81063.0733,0.0,0.05494,4e-05,9.41004]
[1778660761311,34.99,81067.5433,0.0,0.05505,4e-05,9.42645]
[1778660764666,34.99,81069.555,0.0,0.05511,4e-05,9.43418]
[1778660770374,34.98,81073.6983,0.0,0.05519,4e-05,9.44573]
[1778660775409,34.97,81071.3533,0.0,0.05506,4e-05,9.42828]
[1778660777944,34.97,81070.7783,0.0,0.05504,4e-05,9.42445]
[1778660783465,34.96,81070.195,0.0,0.05498,4e-05,9.41635]
[1778660788500,34.95,81082.6833,0.0,0.05539,4e-05,9.4738]
[1778660793535,34.94,81086.215,0.0,0.05545,4e-05,9.48146]
[1778660798570,34.93,81087.9217,0.0,0.05546,4e-05,9.48329]
[1778660803605,34.92,81090.195,0.0,0.0555,4e-05,9.48853]
[1778660808984,34.91,81092.1867,0.0,0.05552,4e-05,9.49142]
[1778660813989,34.9,81093.315,0.0,0.05552,4e-05,9.49132]
[1778660815319,34.9,81093.315,0.0,0.05552,4e-05,9.49132]
[1778660815689,34.9,81093.315,0.0,0.05551,4e-05,9.49011]
[1778660820934,34.85,81097.3067,0.0,0.05543,4e-05,9.47966]
[1778660830794,34.79,81091.3367,0.0,0.05488,4e-05,9.40549]
[1778660835829,34.77,81082.6267,0.0,0.05446,4e-05,9.34727]
[1778660840865,34.76,81086.5533,0.0,0.05452,4e-05,9.3553]
[1778660846023,34.74,81086.845,0.0,0.05444,4e-05,9.34411]
[1778660851942,34.73,81078.8317,0.0,0.05408,4e-05,9.29361]
[1778660856977,34.73,81073.015,0.0,0.05383,4e-05,9.25997]
[1778660863019,34.72,81068.025,0.0,0.05363,4e-05,9.23168]
[1778660868046,34.72,81058.7783,0.0,0.05328,4e-05,9.18293]
[1778660873055,34.72,81057.4567,0.0,0.05324,4e-05,9.17756]
[1778660879061,34.73,81055.71,0.0,0.0532,4e-05,9.17082]
[1778660884171,34.73,81047.8167,0.0,0.05292,4e-05,9.13263]
[1778660889206,34.73,81051.2017,0.0,0.05306,4e-05,9.15245]
[1778660894246,34.74,81049.375,0.0,0.05302,4e-05,9.14549]
[1778660899281,34.74,81053.3117,0.0,0.05316,4e-05,9.16626]
[1778660904316,34.74,81052.6417,0.0,0.05315,4e-05,9.16364]
[1778660909351,34.74,81039.3567,0.0,0.05269,4e-05,9.10019]
[1778660914386,34.75,81042.25,0.0,0.05281,4e-05,9.11526]
[1778660917295,34.75,81040.1067,0.0,0.05274,4e-05,9.10571]
[1778660923104,34.74,81039.8067,0.0,0.05268,4e-05,9.09817]
[1778660928490,34.74,81039.3633,0.0,0.05263,4e-05,9.09118]
[1778660933525,34.73,81036.2933,0.0,0.0525,4e-05,9.07227]
[1778660938560,34.73,81034.64,0.0,0.05242,4e-05,9.06121]
[1778660943595,34.72,81032.375,0.0,0.05232,4e-05,9.04766]
[1778660948630,34.72,81030.9167,0.0,0.05226,4e-05,9.0389]
[1778660953665,34.72,81030.3467,0.0,0.05223,4e-05,9.03473]
[1778660958700,34.72,81030.0183,0.0,0.05221,4e-05,9.03162]
[1778660962298,34.72,81029.1467,0.0,0.05217,4e-05,9.02641]
[1778660962728,34.72,81029.1467,0.0,0.05217,4e-05,9.02623]
[1778660967465,34.69,81022.0783,0.0,0.05176,4e-05,8.96876]
[1778660973154,34.66,81023.2467,0.0,0.05163,4e-05,8.95024]
[1778660978840,34.64,81024.185,0.0,0.05157,4e-05,8.94329]
[1778660983875,34.62,81025.4417,0.0,0.05154,4e-05,8.9393]
[1778660988910,34.61,81025.215,0.0,0.05147,4e-05,8.92958]
[1778660993945,34.6,81026.1317,0.0,0.05146,4e-05,8.92702]
[1778660998980,34.59,81027.195,0.0,0.05145,4e-05,8.92602]
[1778661004015,34.59,81028.1417,0.0,0.05144,4e-05,8.92517]
[1778661009050,34.58,81027.9967,0.0,0.0514,4e-05,8.91958]
[1778661014085,34.57,81029.22,0.0,0.05142,4e-05,8.92205]
[1778661019120,34.57,81021.56,0.0,0.05113,4e-05,8.88204]
[1778661024156,34.57,81023.1233,0.0,0.05118,4e-05,8.88875]
[1778661029190,34.57,81023.0017,0.0,0.05117,4e-05,8.8872]
[1778661034216,34.57,81024.3917,0.0,0.05119,4e-05,8.88983]
[1778661039260,34.56,81022.1883,0.0,0.0511,4e-05,8.87726]
[1778661044296,34.57,81015.2067,0.0,0.05087,4e-05,8.84361]
[1778661045285,34.57,81015.2067,0.0,0.05087,4e-05,8.84361]
[1778661049365,34.57,81005.1567,0.0,0.0505,4e-05,8.79199]
[1778661049435,34.57,81005.1567,0.0,0.0505,4e-05,8.79199]
[1778661049592,34.57,81005.1567,0.0,0.0505,4e-05,8.79184]
[1778661055373,34.57,80997.6,0.0,0.05027,4e-05,8.75867]
[1778661060409,34.58,80987.5467,0.0,0.04996,4e-05,8.7146]
[1778661065444,34.59,80990.4483,0.0,0.05009,4e-05,8.73309]
[1778661070479,34.59,80989.7817,0.0,0.05009,4e-05,8.73385]
[1778661074638,34.6,80989.4867,0.0,0.0501,4e-05,8.73448]
[1778661081264,34.59,80979.5167,0.0,0.04973,4e-05,8.68225]
[1778661086595,34.59,80978.7017,0.0,0.0497,4e-05,8.67758]
[1778661092275,34.59,80980.3917,0.0,0.04973,4e-05,8.6819]
[1778661098281,34.59,80977.2317,0.0,0.04962,4e-05,8.66583]
[1778661104260,34.59,80975.5767,0.0,0.04957,4e-05,8.6585]
[1778661109762,34.56,80974.7283,0.0,0.04939,3e-05,8.63297]
[1778661114797,34.54,80973.9433,0.0,0.04924,3e-05,8.61203]
[1778661119832,34.52,80967.5417,0.0,0.04893,3e-05,8.568]
[1778661124867,34.5,80970.3217,0.0,0.04894,3e-05,8.57056]
[1778661126097,34.5,80970.3217,0.0,0.04894,3e-05,8.57056]
[1778661131916,34.49,80960.6967,0.0,0.04855,3e-05,8.51392]
[1778661134984,34.49,80961.195,0.0,0.04855,3e-05,8.51451]
[1778661140979,34.49,80954.5367,0.0,0.04836,3e-05,8.48671]
[1778661146014,34.5,80960.6983,0.0,0.04859,3e-05,8.5198]
[1778661151049,34.5,80966.9033,0.0,0.04879,3e-05,8.54756]
[1778661156084,34.5,80963.1067,0.0,0.04866,3e-05,8.52967]
[1778661161119,34.5,80959.4417,0.0,0.04855,3e-05,8.51353]
[1778661166154,34.51,80952.9033,0.0,0.04835,3e-05,8.4847]
[1778661171189,34.51,80951.6967,0.0,0.04833,3e-05,8.48245]
[1778661174735,34.52,80949.5067,0.0,0.04828,3e-05,8.47419]
[1778661180252,34.52,80945.0533,0.0,0.04816,3e-05,8.45789]
[1778661185288,34.53,80944.1133,0.0,0.04816,3e-05,8.45729]
[1778661190373,34.54,80933.8033,0.0,0.04785,3e-05,8.41262]
[1778661196365,34.55,80938.2433,0.0,0.04804,3e-05,8.44013]
[1778661201384,34.55,80946.2183,0.0,0.04832,3e-05,8.47973]
[1778661207389,34.55,80945.12,0.0,0.04829,3e-05,8.47481]
[1778661212478,34.55,80951.5883,0.0,0.04848,3e-05,8.50271]
[1778661214770,34.55,80954.4983,0.0,0.04858,3e-05,8.51645]
[1778661220534,34.54,80965.1033,0.0,0.0489,3e-05,8.56262]
[1778661225569,34.53,80966.755,0.0,0.04892,3e-05,8.56505]
[1778661231413,34.52,80972.17,0.0,0.04906,3e-05,8.58504]
[1778661236424,34.51,80971.3967,0.0,0.04899,3e-05,8.57571]
[1778661238426,34.51,80971.3633,0.0,0.04898,3e-05,8.57362]
[1778661241681,34.5,80971.3633,0.0,0.04895,3e-05,8.57016]
[1778661246716,34.5,80973.315,0.0,0.04899,3e-05,8.57538]
[1778661251751,34.49,80973.0333,0.0,0.04895,3e-05,8.57024]
[1778661257445,34.49,80972.2283,0.0,0.0489,3e-05,8.56322]
[1778661262854,34.49,80963.9883,0.0,0.04862,3e-05,8.5225]
[1778661268456,34.49,80964.8767,0.0,0.04865,3e-05,8.52711]
[1778661273931,34.49,80964.6033,0.0,0.04862,3e-05,8.52266]
[1778661274786,34.49,80964.6033,0.0,0.04862,3e-05,8.52266]
[1778661279973,34.48,80976.3633,0.0,0.049,3e-05,8.57746]
[1778661285012,34.48,80977.3033,0.0,0.04901,3e-05,8.57822]
[1778661290049,34.47,80986.4633,0.0,0.04929,4e-05,8.61863]
[1778661295484,34.46,80987.9583,0.0,0.04929,4e-05,8.61859]
[1778661301124,34.45,80987.6517,0.0,0.04924,3e-05,8.61199]
[1778661306159,34.44,80995.74,0.0,0.04948,4e-05,8.64543]
[1778661311194,34.43,80996.61,0.0,0.04946,4e-05,8.64336]
[1778661316229,34.42,80995.435,0.0,0.04938,4e-05,8.63246]
[1778661321264,34.42,80984.6117,0.0,0.049,3e-05,8.57785]
[1778661326299,34.42,80987.025,0.0,0.04908,3e-05,8.58912]
[1778661331334,34.42,80988.26,0.0,0.04909,3e-05,8.59057]
[1778661336369,34.42,80988.0583,0.0,0.04908,3e-05,8.58815]
[1778661341404,34.42,80987.1467,0.0,0.04904,3e-05,8.58254]
[1778661346439,34.41,80986.69,0.0,0.04902,3e-05,8.57959]
[1778661351475,34.41,80985.985,0.0,0.04899,3e-05,8.57568]
[1778661356510,34.41,80985.9183,0.0,0.04899,3e-05,8.57502]
[1778661357547,34.41,80985.4283,0.0,0.04897,3e-05,8.57239]
[1778661361546,34.41,80984.7867,0.0,0.04894,3e-05,8.56906]
[1778661366556,34.41,80984.6683,0.0,0.04894,3e-05,8.56812]
[1778661372562,34.41,80986.965,0.0,0.04901,3e-05,8.57823]
[1778661377659,34.41,80987.7083,0.0,0.04902,3e-05,8.58046]
[1778661382694,34.4,81004.4783,0.0,0.04956,4e-05,8.65742]
[1778661387729,34.39,81005.0983,0.0,0.04954,4e-05,8.65421]
[1778661392764,34.38,81004.6983,0.0,0.04947,4e-05,8.6442]
[1778661397799,34.37,81009.92,0.0,0.04961,4e-05,8.66461]
[1778661398591,34.37,81009.92,0.0,0.04961,4e-05,8.66461]
[1778661403842,34.36,81009.0933,0.0,0.04954,4e-05,8.65414]
[1778661409598,34.36,81011.0833,0.0,0.04958,4e-05,8.65964]
[1778661414919,34.35,81012.61,0.0,0.04959,4e-05,8.66198]
[1778661420613,34.35,81009.3533,0.0,0.04946,4e-05,8.64265]
[1778661420966,34.35,81009.3533,0.0,0.04945,4e-05,8.64204]
[1778661426001,34.3,81016.1233,0.0,0.04946,4e-05,8.6443]
[1778661431620,34.26,81015.5817,0.0,0.04925,4e-05,8.61478]
[1778661436625,34.23,81015.9583,0.0,0.04911,4e-05,8.59454]
[1778661442114,34.2,81011.1533,0.0,0.0488,3e-05,8.55035]
[1778661447149,34.18,81015.96,0.0,0.04886,4e-05,8.56022]
[1778661452184,34.16,81018.4633,0.0,0.04884,4e-05,8.55707]
[1778661457650,34.15,81014.9467,0.0,0.04865,3e-05,8.52935]
[1778661463261,34.14,81014.6933,0.0,0.04857,3e-05,8.51864]
[1778661468661,34.13,81013.3183,0.0,0.04848,3e-05,8.50588]
[1778661474338,34.12,81018.7983,0.0,0.04862,3e-05,8.52606]
[1778661479373,34.11,81019.3417,0.0,0.0486,3e-05,8.52253]
[1778661484408,34.1,81011.58,0.0,0.0483,3e-05,8.47993]
[1778661489686,34.1,81006.1067,0.0,0.04811,3e-05,8.45263]
[1778661494691,34.1,81006.245,0.0,0.04811,3e-05,8.45305]
[1778661500521,34.1,81005.94,0.0,0.0481,3e-05,8.45119]
[1778661505702,34.1,81006.3033,0.0,0.04811,3e-05,8.45252]
[1778661511599,34.1,81007.1383,0.0,0.04812,3e-05,8.45296]
[1778661516633,34.1,81013.7117,0.0,0.04833,3e-05,8.48334]
[1778661521668,34.09,81011.925,0.0,0.04825,3e-05,8.47244]
[1778661526703,34.09,81017.14,0.0,0.04841,3e-05,8.49481]
[1778661531731,34.08,81012.525,0.0,0.04823,3e-05,8.4696]
[1778661536781,34.08,81009.7867,0.0,0.04813,3e-05,8.45545]
[1778661541817,34.08,81011.555,0.0,0.04819,3e-05,8.4634]
[1778661546851,34.08,81011.7317,0.0,0.04819,3e-05,8.46328]
[1778661551886,34.08,81022.6967,0.0,0.04854,3e-05,8.5141]
[1778661556923,34.07,81020.4717,0.0,0.04844,3e-05,8.4993]
[1778661561958,34.07,81020.4217,0.0,0.04842,3e-05,8.49679]
[1778661566993,34.07,81010.3733,0.0,0.04807,3e-05,8.44764]
[1778661572028,34.07,81010.3,0.0,0.04806,3e-05,8.44508]
[1778661577065,34.07,81011.6117,0.0,0.04811,3e-05,8.45196]
[1778661582365,34.07,81006.5333,0.0,0.04794,3e-05,8.42807]
[1778661588142,34.07,81005.7533,0.0,0.04793,3e-05,8.42604]
[1778661593177,34.08,81005.2233,0.0,0.04792,3e-05,8.42488]
[1778661598213,34.07,81021.6833,0.0,0.04847,3e-05,8.5035]
[1778661603318,34.07,81021.77,0.0,0.04844,3e-05,8.4992]
[1778661608368,34.06,81036.8067,0.0,0.04892,4e-05,8.56801]
[1778661614347,34.04,81030.83,0.0,0.04865,4e-05,8.52988]
[1778661619382,34.04,81034.6533,0.0,0.04875,4e-05,8.54385]
[1778661624418,34.03,81029.015,0.0,0.04853,4e-05,8.51247]
[1778661629453,34.03,81026.86,0.0,0.04844,3e-05,8.49985]
[1778661634496,34.03,81030.14,0.0,0.04852,4e-05,8.51086]
[1778661639534,34.02,81032.7967,0.0,0.0486,4e-05,8.52161]
[1778661644175,34.02,81040.24,0.0,0.04883,4e-05,8.55458]
[1778661644583,34.01,81040.24,0.0,0.04881,4e-05,8.55304]
[1778661646600,34.02,81064.9,0.0,0.04973,4e-05,8.68365]
[1778661651636,34.04,81070.0883,0.0,0.05,4e-05,8.72105]
[1778661656671,34.04,81085.2883,0.0,0.05057,4e-05,8.80267]
[1778661661706,34.04,81094.22,0.0,0.0509,4e-05,8.84939]
[1778661666746,34.04,81092.675,0.0,0.05084,4e-05,8.84091]
[1778661671789,34.05,81082.3317,0.0,0.05049,4e-05,8.79131]
[1778661672142,34.05,81082.3317,0.0,0.05049,4e-05,8.79131]
[1778661674810,34.05,81100.605,0.0,0.05114,4e-05,8.88305]
[1778661679846,34.04,81107.305,0.0,0.05133,4e-05,8.91075]
[1778661684881,34.04,81096.9267,0.0,0.05095,4e-05,8.85706]
[1778661689893,34.04,81084.9183,0.0,0.05054,4e-05,8.79832]
[1778661693953,34.04,81103.2283,0.0,0.05118,4e-05,8.88806]
[1778661698988,34.03,81097.745,0.0,0.05096,4e-05,8.85752]
[1778661704023,34.03,81100.6733,0.0,0.05105,4e-05,8.86989]
[1778661709058,34.02,81109.4083,0.0,0.05133,4e-05,8.90941]
[1778661714093,34.02,81102.1817,0.0,0.05105,4e-05,8.87065]
[1778661719128,34.02,81100.9233,0.0,0.051,4e-05,8.86288]
[1778661724169,34.02,81094.37,0.0,0.05077,4e-05,8.82989]
[1778661729210,34.02,81106.905,0.0,0.05121,4e-05,8.89259]
[1778661734245,34.01,81102.9433,0.0,0.05105,4e-05,8.86947]
[1778661739280,34.02,81095.255,0.0,0.05078,4e-05,8.83156]
[1778661744315,34.02,81093.3317,0.0,0.05072,4e-05,8.8235]
[1778661749350,34.02,81091.435,0.0,0.05067,4e-05,8.81576]
[1778661754385,34.03,81085.7533,0.0,0.05047,4e-05,8.78749]
[1778661759711,34.03,81083.6917,0.0,0.05042,4e-05,8.77989]
[1778661762442,34.03,81101.7817,0.0,0.05107,4e-05,8.87233]
[1778661767477,34.02,81103.2517,0.0,0.05109,4e-05,8.87545]
[1778661772512,34.02,81105.3983,0.0,0.05115,4e-05,8.88397]
[1778661776912,34.02,81104.5717,0.0,0.05111,4e-05,8.87797]
[1778661782294,34.02,81101.98,0.0,0.051,4e-05,8.8624]
[1778661784597,34.01,81126.4217,0.0,0.05185,4e-05,8.98284]
[1778661789632,33.99,81129.0417,0.0,0.05187,4e-05,8.9855]
[1778661794667,33.98,81127.5,0.0,0.05176,4e-05,8.96961]
[1778661798395,33.98,81117.6083,0.0,0.05138,4e-05,8.91589]
[1778661803730,33.97,81122.8067,0.0,0.05153,4e-05,8.9381]
[1778661808765,33.96,81125.4883,0.0,0.05159,4e-05,8.94702]
[1778661813800,33.96,81122.985,0.0,0.05146,4e-05,8.92744]
[1778661818855,33.96,81123.0333,0.0,0.05145,4e-05,8.92535]
[1778661822880,33.94,81145.1633,0.0,0.05221,4e-05,9.03252]
[1778661827916,33.93,81137.5083,0.0,0.05186,4e-05,8.98476]
[1778661832950,33.93,81135.6733,0.0,0.05176,4e-05,8.9698]
[1778661836343,33.92,81135.8683,0.0,0.05175,4e-05,8.96821]
[1778661838321,33.92,81133.015,0.0,0.05163,4e-05,8.95227]
[1778661844027,33.92,81133.5267,0.0,0.05163,4e-05,8.95186]
[1778661849062,33.91,81132.6317,0.0,0.05158,4e-05,8.9449]
[1778661854081,33.91,81127.1467,0.0,0.05138,4e-05,8.91639]
[1778661859087,33.91,81124.8783,0.0,0.05129,4e-05,8.9043]
[1778661864092,33.91,81122.8917,0.0,0.05123,4e-05,8.89538]
[1778661869097,33.91,81123.8667,0.0,0.05127,4e-05,8.90092]
[1778661874102,33.92,81121.4967,0.0,0.05117,4e-05,8.88697]
[1778661879106,33.92,81120.1017,0.0,0.05113,4e-05,8.88107]
[1778661884116,33.92,81129.6317,0.0,0.05148,4e-05,8.93007]
[1778661889121,33.91,81139.5183,0.0,0.05181,4e-05,8.9763]
[1778661894128,33.9,81135.7033,0.0,0.05163,4e-05,8.95159]
[1778661899133,33.9,81136.3183,0.0,0.05163,4e-05,8.95119]
[1778661904138,33.89,81139.075,0.0,0.0517,4e-05,8.96209]
[1778661909143,33.89,81140.6983,0.0,0.05173,4e-05,8.96638]
[1778661914148,33.88,81139.1717,0.0,0.05165,4e-05,8.95478]
[1778661919153,33.88,81140.3817,0.0,0.05167,4e-05,8.95797]
[1778661924158,33.87,81141.3617,0.0,0.05169,4e-05,8.95996]
[1778661929164,33.87,81137.1633,0.0,0.05152,4e-05,8.9362]
[1778661935170,33.87,81147.1117,0.0,0.05184,4e-05,8.98072]
[1778661941117,33.86,81147.9983,0.0,0.05184,4e-05,8.98062]
[1778661946195,33.85,81161.81,0.0,0.05228,4e-05,9.0432]
[1778661952795,33.83,81159.6033,0.0,0.05213,4e-05,9.02181]
[1778661957830,33.83,81152.93,0.0,0.05186,4e-05,8.98405]
[1778661962865,33.83,81146.4017,0.0,0.05162,4e-05,8.95007]
[1778661967900,33.83,81146.3767,0.0,0.05161,4e-05,8.94964]
[1778661972937,33.82,81158.9717,0.0,0.05205,4e-05,9.01085]
[1778661977972,33.81,81164.0517,0.0,0.05219,4e-05,9.03119]
[1778661983007,33.81,81162.325,0.0,0.0521,4e-05,9.01776]
[1778661988042,33.8,81164.0383,0.0,0.05213,4e-05,9.02256]
[1778661993078,33.8,81164.9133,0.0,0.05212,4e-05,9.02053]
[1778661998112,33.79,81160.0567,0.0,0.05193,4e-05,8.9933]
[1778662003148,33.79,81159.835,0.0,0.05191,4e-05,8.99097]
[1778662008182,33.79,81161.1467,0.0,0.05195,4e-05,8.99648]
[1778662013217,33.79,81166.4717,0.0,0.05213,4e-05,9.0215]
[1778662014629,33.79,81166.7317,0.0,0.05213,4e-05,9.0224]
[1778662015231,33.78,81166.7317,0.0,0.05213,4e-05,9.02196]
[1778662020265,33.83,81160.3733,0.0,0.05214,4e-05,9.02303]
[1778662026271,33.88,81146.505,0.0,0.05189,4e-05,8.98743]
[1778662031276,33.92,81144.4967,0.0,0.05202,4e-05,9.00461]
[1778662033243,33.93,81144.545,0.0,0.05206,4e-05,9.00978]
[1778662038283,33.96,81149.4083,0.0,0.05241,4e-05,9.0585]
[1778662043288,33.98,81147.9817,0.0,0.05247,4e-05,9.06715]
[1778662048292,34.0,81149.2167,0.0,0.05261,4e-05,9.08628]
[1778662049772,34.0,81149.2417,0.0,0.05263,4e-05,9.08862]
[1778662049793,34.0,81149.2417,0.0,0.05263,4e-05,9.08862]
[1778662055299,34.05,81144.7467,0.0,0.0527,4e-05,9.09762]
[1778662060304,34.09,81142.255,0.0,0.05282,4e-05,9.11278]
[1778662065309,34.12,81147.145,0.0,0.05316,4e-05,9.15978]
[1778662067292,34.13,81144.9067,0.0,0.0531,4e-05,9.15199]
[1778662067311,34.13,81143.765,0.0,0.05309,4e-05,9.14987]
[1778662072316,34.16,81140.825,0.0,0.05313,4e-05,9.15573]
[1778662077321,34.19,81138.1533,0.0,0.05317,4e-05,9.16011]
[1778662082326,34.21,81130.535,0.0,0.05301,4e-05,9.13782]
[1778662084324,34.22,81131.6033,0.0,0.05307,4e-05,9.14659]
[1778662089333,34.25,81116.165,0.0,0.05264,4e-05,9.08505]
[1778662094338,34.27,81111.6133,0.0,0.0526,4e-05,9.07956]
[1778662099834,34.3,81110.65,0.0,0.05269,4e-05,9.09214]
[1778662104869,34.31,81110.0067,0.0,0.05275,4e-05,9.10075]
[1778662110354,34.33,81109.965,0.0,0.05283,4e-05,9.11053]
[1778662111575,34.33,81109.965,0.0,0.05284,4e-05,9.11226]
[1778662117361,34.34,81107.6133,0.0,0.05281,4e-05,9.10703]
[1778662118278,34.34,81107.6133,0.0,0.05281,4e-05,9.10703]
[1778662123907,34.35,81107.0217,0.0,0.05285,4e-05,9.11226]
[1778662124004,34.36,81107.0217,0.0,0.05286,4e-05,9.11353]
[1778662129037,34.33,81106.4017,0.0,0.05268,4e-05,9.08987]
[1778662134072,34.3,81113.8417,0.0,0.05282,4e-05,9.10966]
[1778662139107,34.28,81110.5483,0.0,0.05259,4e-05,9.0773]
[1778662144392,34.26,81110.225,0.0,0.05249,4e-05,9.06324]
[1778662145149,34.27,81110.225,0.0,0.05251,4e-05,9.06672]
[1778662150184,34.29,81109.6183,0.0,0.0526,4e-05,9.07915]
[1778662155220,34.31,81108.3017,0.0,0.05265,4e-05,9.08535]
[1778662155404,34.31,81108.3017,0.0,0.05265,4e-05,9.08535]
[1778662156227,34.3,81108.3017,0.0,0.05263,4e-05,9.08201]
[1778662161262,34.28,81114.9383,0.0,0.05275,4e-05,9.10031]
[1778662166414,34.26,81120.7283,0.0,0.05285,4e-05,9.11429]
[1778662167304,34.26,81120.7283,0.0,0.05287,4e-05,9.11687]
[1778662172339,34.28,81125.4633,0.0,0.05311,4e-05,9.14965]
[1778662177375,34.29,81121.6817,0.0,0.05304,4e-05,9.13941]
[1778662177426,34.29,81121.6817,0.0,0.05304,4e-05,9.13941]
[1778662178382,34.29,81121.6817,0.0,0.05302,4e-05,9.13612]
[1778662183417,34.26,81114.4267,0.0,0.05264,4e-05,9.08384]
[1778662188440,34.25,81115.1517,0.0,0.05258,4e-05,9.0756]
[1778662191535,34.24,81115.1867,0.0,0.05253,4e-05,9.06958]
[1778662197449,34.22,81115.3633,0.0,0.05247,4e-05,9.06006]
[1778662202454,34.21,81116.01,0.0,0.05244,4e-05,9.05631]
[1778662202853,34.21,81116.01,0.0,0.05244,4e-05,9.05631]
[1778662208460,34.2,81116.0067,0.0,0.05239,4e-05,9.04961]
[1778662213464,34.2,81117.1083,0.0,0.05239,4e-05,9.05045]
[1778662219470,34.19,81117.265,0.0,0.05236,4e-05,9.04641]
[1778662224475,34.19,81117.3567,0.0,0.05234,4e-05,9.04351]
[1778662229480,34.18,81117.6367,0.0,0.05233,4e-05,9.04222]
[1778662234485,34.18,81125.2633,0.0,0.05257,4e-05,9.07494]
[1778662238300,34.17,81124.9117,0.0,0.05254,4e-05,9.07041]
[1778662244716,34.17,81125.2767,0.0,0.05252,4e-05,9.06854]
[1778662244816,34.17,81125.2767,0.0,0.05252,4e-05,9.06725]
[1778662250503,34.21,81123.1983,0.0,0.05264,4e-05,9.08418]
[1778662255508,34.23,81122.4117,0.0,0.05275,4e-05,9.09948]
[1778662260513,34.25,81125.5533,0.0,0.05298,4e-05,9.13148]
[1778662265996,34.27,81124.69,0.0,0.05306,4e-05,9.14142]
[1778662271524,34.29,81123.8333,0.0,0.0531,4e-05,9.14693]
[1778662277073,34.3,81131.7483,0.0,0.05345,4e-05,9.19622]
[1778662282108,34.3,81133.2483,0.0,0.05353,4e-05,9.20733]
[1778662285655,34.31,81132.8617,0.0,0.05353,4e-05,9.20698]
[1778662286194,34.31,81132.8617,0.0,0.05353,4e-05,9.20698]
[1778662292178,34.31,81140.0767,0.0,0.05379,4e-05,9.24181]
[1778662297213,34.31,81141.85,0.0,0.05385,4e-05,9.25094]
[1778662302248,34.31,81141.5417,0.0,0.05384,4e-05,9.24887]
[1778662307283,34.3,81149.2883,0.0,0.05411,4e-05,9.28649]
[1778662312565,34.3,81150.6367,0.0,0.05414,4e-05,9.29039]
[1778662318360,34.29,81155.7467,0.0,0.05429,4e-05,9.31254]
[1778662322378,34.29,81157.5733,0.0,0.05434,4e-05,9.31904]
[1778662327449,34.27,81172.5917,0.0,0.05484,4e-05,9.38905]
[1778662333467,34.26,81172.17,0.0,0.05474,4e-05,9.37548]
[1778662338502,34.25,81173.535,0.0,0.05475,4e-05,9.37624]
[1778662343536,34.24,81174.7967,0.0,0.05475,4e-05,9.37699]
[1778662348571,34.23,81175.79,0.0,0.05475,4e-05,9.37685]
[1778662353605,34.23,81164.9233,0.0,0.05431,4e-05,9.31468]
[1778662358610,34.23,81166.9467,0.0,0.05438,4e-05,9.32467]
[1778662363615,34.23,81171.4067,0.0,0.05453,4e-05,9.3459]
[1778662368620,34.22,81166.6033,0.0,0.05434,4e-05,9.31952]
[1778662373625,34.22,81167.245,0.0,0.05436,4e-05,9.32251]
[1778662378630,34.22,81166.71,0.0,0.05434,4e-05,9.31926]
[1778662383635,34.22,81164.8933,0.0,0.05427,4e-05,9.30957]
[1778662389641,34.23,81162.2283,0.0,0.05418,4e-05,9.29721]
[1778662395647,34.23,81161.6133,0.0,0.05417,4e-05,9.2954]
[1778662400652,34.23,81163.89,0.0,0.05426,4e-05,9.30781]
[1778662405656,34.23,81164.4,0.0,0.05428,4e-05,9.31036]
[1778662410661,34.23,81163.4667,0.0,0.05424,4e-05,9.30518]
[1778662415666,34.23,81163.23,0.0,0.05422,4e-05,9.30128]
[1778662420671,34.23,81163.655,0.0,0.05423,4e-05,9.30369]
[1778662425676,34.23,81164.1367,0.0,0.05425,4e-05,9.30601]
[1778662428806,34.23,81167.6783,0.0,0.05438,4e-05,9.32406]
[1778662434685,34.22,81167.515,0.0,0.05436,4e-05,9.32154]
[1778662439690,34.22,81168.0283,0.0,0.05437,4e-05,9.32286]
[1778662445550,34.22,81163.095,0.0,0.05419,4e-05,9.29691]
[1778662451289,34.23,81156.8517,0.0,0.05397,4e-05,9.26725]
[1778662456323,34.23,81156.085,0.0,0.05396,4e-05,9.26577]
[1778662461358,34.23,81158.24,0.0,0.05405,4e-05,9.27863]
[1778662466393,34.23,81157.5433,0.0,0.05404,4e-05,9.27621]
[1778662470057,34.24,81154.27,0.0,0.05392,4e-05,9.26022]
[1778662471068,34.24,81153.545,0.0,0.0539,4e-05,9.25685]
[1778662473223,34.24,81153.545,0.0,0.05389,4e-05,9.25471]
[1778662478542,34.24,81152.3533,0.0,0.05386,4e-05,9.25084]
[1778662484359,34.24,81152.2317,0.0,0.05387,4e-05,9.25251]
[1778662489738,34.25,81151.7283,0.0,0.05387,4e-05,9.2518]
[1778662495344,34.25,81151.27,0.0,0.05386,4e-05,9.2506]
[1778662500631,34.25,81152.9417,0.0,0.05393,4e-05,9.26002]
[1778662505668,34.25,81151.8983,0.0,0.05389,4e-05,9.25494]
[1778662507682,34.25,81152.1183,0.0,0.0539,4e-05,9.25635]
[1778662510703,34.25,81151.66,0.0,0.05389,4e-05,9.25433]
[1778662515738,34.25,81151.5833,0.0,0.05389,4e-05,9.25419]
[1778662516679,34.25,81151.5833,0.0,0.05389,4e-05,9.25419]
[1778662516745,34.25,81151.5833,0.0,0.05388,4e-05,9.25322]
[1778662518759,34.27,81168.7583,0.0,0.05461,4e-05,9.35486]
[1778662521169,34.28,81169.5,0.0,0.05472,4e-05,9.36898]
[1778662526776,34.31,81174.7033,0.0,0.05509,4e-05,9.42037]
[1778662531781,34.34,81171.945,0.0,0.05509,4e-05,9.41844]
[1778662536786,34.36,81166.6317,0.0,0.05499,4e-05,9.40443]
[1778662541791,34.37,81165.7433,0.0,0.05504,4e-05,9.41187]
[1778662541797,34.37,81165.7433,0.0,0.05504,4e-05,9.41187]
[1778662548798,34.39,81165.6517,0.0,0.05515,4e-05,9.4256]
[1778662554804,34.41,81166.1683,0.0,0.05523,4e-05,9.43765]
[1778662559809,34.41,81163.6717,0.0,0.05518,4e-05,9.43046]
[1778662564821,34.42,81159.1433,0.0,0.05506,4e-05,9.41302]
[1778662570821,34.43,81155.7283,0.0,0.05499,4e-05,9.4035]
[1778662576827,34.44,81154.695,0.0,0.055,4e-05,9.40519]
[1778662581832,34.45,81154.9867,0.0,0.05505,4e-05,9.4117]
[1778662585975,34.46,81155.6,0.0,0.0551,4e-05,9.41819]
[1778662591842,34.46,81156.1033,0.0,0.05513,4e-05,9.42129]
[1778662597849,34.47,81155.5967,0.0,0.05513,4e-05,9.42162]
[1778662601617,34.47,81154.345,0.0,0.05509,4e-05,9.41648]
[1778662601717,34.47,81154.345,0.0,0.0551,4e-05,9.41693]
[1778662607378,34.42,81154.97,0.0,0.05486,4e-05,9.38471]
[1778662609628,34.41,81154.6217,0.0,0.05481,4e-05,9.37768]
[1778662615434,34.37,81155.365,0.0,0.0546,4e-05,9.35045]
[1778662619659,34.35,81156.4817,0.0,0.05456,4e-05,9.34516]
[1778662620322,34.35,81156.4817,0.0,0.05454,4e-05,9.34177]
[1778662620591,34.35,81156.4817,0.0,0.05454,4e-05,9.34177]
[1778662622628,34.34,81156.93,0.0,0.05451,4e-05,9.3376]
[1778662627881,34.31,81158.7083,0.0,0.05445,4e-05,9.32961]
[1778662629715,34.31,81158.71,0.0,0.05443,4e-05,9.32707]
[1778662632308,34.3,81158.7133,0.0,0.05438,4e-05,9.32005]
[1778662635302,34.29,81159.4167,0.0,0.05436,4e-05,9.31733]
[1778662635574,34.29,81159.4167,0.0,0.05436,4e-05,9.31733]
[1778662636276,34.29,81159.4167,0.0,0.05434,4e-05,9.31549]
[1778662638711,34.28,81158.0267,0.0,0.05426,4e-05,9.30457]
[1778662644638,34.27,81161.3917,0.0,0.0543,4e-05,9.3104]
[1778662649903,34.26,81162.2233,0.0,0.05428,4e-05,9.30779]
[1778662650319,34.26,81162.2233,0.0,0.05428,4e-05,9.30779]
[1778662655909,34.25,81161.305,0.0,0.05419,4e-05,9.29359]
[1778662661917,34.24,81161.87,0.0,0.05417,4e-05,9.29151]
[1778662665407,34.24,81162.0917,0.0,0.05416,4e-05,9.29043]
[1778662665421,34.24,81162.0917,0.0,0.05416,4e-05,9.29043]
[1778662665485,34.24,81162.0917,0.0,0.05416,4e-05,9.29043]
[1778662665521,34.24,81162.0917,0.0,0.05416,4e-05,9.29043]
[1778662665526,34.24,81162.0917,0.0,0.05416,4e-05,9.29043]
[1778662665630,34.24,81162.0917,0.0,0.05416,4e-05,9.29043]
[1778662665705,34.24,81162.0917,0.0,0.05416,4e-05,9.28968]
[1778662667030,34.23,81162.0917,0.0,0.05413,4e-05,9.28666]
[1778662672834,34.21,81162.8483,0.0,0.05405,4e-05,9.27543]
[1778662677547,34.2,81159.3733,0.0,0.05387,4e-05,9.25051]
[1778662681912,34.2,81158.0083,0.0,0.05378,4e-05,9.23836]
[1778662682730,34.19,81160.47,0.0,0.05387,4e-05,9.24999]
[1778662687944,34.18,81167.1283,0.0,0.05405,4e-05,9.2758]
[1778662689886,34.18,81167.1283,0.0,0.05405,4e-05,9.2758]
[1778662689923,34.18,81167.1283,0.0,0.05403,4e-05,9.27313]
[1778662694950,34.21,81168.035,0.0,0.05423,4e-05,9.30063]
[1778662699374,34.22,81168.3483,0.0,0.05433,4e-05,9.31381]
[1778662699375,34.22,81168.3483,0.0,0.05433,4e-05,9.31381]
[1778662699474,34.23,81168.3483,0.0,0.05438,4e-05,9.32073]
[1778662704960,34.23,81168.6717,0.0,0.05437,4e-05,9.31917]
[1778662709965,34.23,81169.3083,0.0,0.05437,4e-05,9.3199]
[1778662712172,34.23,81169.4133,0.0,0.05437,4e-05,9.31996]
[1778662712968,34.23,81169.565,0.0,0.05441,4e-05,9.32384]
[1778662714840,34.23,81169.565,0.0,0.05441,4e-05,9.32384]
[1778662716407,34.25,81169.565,0.0,0.0545,4e-05,9.3362]
[1778662721977,34.28,81171.565,0.0,0.05475,4e-05,9.36972]
[1778662727983,34.3,81171.5417,0.0,0.05483,4e-05,9.38087]
[1778662730825,34.3,81172.3433,0.0,0.05488,4e-05,9.38827]
[1778662730926,34.31,81172.3433,0.0,0.05489,4e-05,9.38976]
[1778662736992,34.28,81171.4217,0.0,0.05475,4e-05,9.36975]
[1778662741013,34.27,81170.0667,0.0,0.05464,4e-05,9.35474]
[1778662741997,34.28,81169.7967,0.0,0.05464,4e-05,9.3555]
[1778662743655,34.28,81169.4617,0.0,0.05464,4e-05,9.35587]
[1778662743754,34.28,81169.4617,0.0,0.05466,4e-05,9.35805]
[1778662747612,34.32,81167.4633,0.0,0.05481,4e-05,9.37794]
[1778662747713,34.34,81167.4633,0.0,0.05488,4e-05,9.38733]
[1778662753010,34.36,81175.2317,0.0,0.0553,4e-05,9.44455]
[1778662758015,34.37,81182.3083,0.0,0.05563,4e-05,9.4906]
[1778662762417,34.38,81183.95,0.0,0.05574,4e-05,9.50477]
[1778662768504,34.39,81184.4467,0.0,0.05581,4e-05,9.51446]
[1778662771731,34.39,81183.8083,0.0,0.0558,4e-05,9.51287]
[1778662777567,34.4,81184.345,0.0,0.05584,4e-05,9.51823]
[1778662782602,34.4,81183.5033,0.0,0.05583,4e-05,9.51707]
[1778662787637,34.41,81183.7,0.0,0.05586,4e-05,9.52112]
[1778662792216,34.41,81183.8733,0.0,0.05588,4e-05,9.52397]
[1778662797707,34.41,81185.4317,0.0,0.05596,4e-05,9.53423]
[1778662802742,34.42,81183.94,0.0,0.05591,4e-05,9.52744]
[1778662807784,34.42,81186.2367,0.0,0.056,4e-05,9.53994]
[1778662812819,34.42,81187.4117,0.0,0.05605,4e-05,9.54677]
[1778662816026,34.42,81186.38,0.0,0.05601,4e-05,9.5412]
[1778662818861,34.41,81204.775,0.0,0.0567,4e-05,9.63634]
[1778662823896,34.4,81202.8983,0.0,0.05658,4e-05,9.61953]
[1778662828932,34.4,81202.41,0.0,0.05653,4e-05,9.61228]
[1778662832607,34.4,81201.7083,0.0,0.05648,4e-05,9.60522]
[1778662837995,34.4,81201.39,0.0,0.05646,4e-05,9.60296]
[1778662843030,34.39,81200.8167,0.0,0.05644,4e-05,9.59946]
[1778662848111,34.39,81200.7583,0.0,0.05643,4e-05,9.59871]
[1778662854067,34.39,81200.8017,0.0,0.05643,4e-05,9.59852]
[1778662855423,34.39,81201.21,0.0,0.05645,4e-05,9.60053]
[1778662861124,34.39,81187.2717,0.0,0.05591,4e-05,9.52651]
[1778662866129,34.39,81185.4017,0.0,0.05584,4e-05,9.51716]
[1778662866748,34.39,81185.4017,0.0,0.05584,4e-05,9.51716]
[1778662872135,34.39,81185.6183,0.0,0.05585,4e-05,9.51857]
[1778662877140,34.4,81184.645,0.0,0.05581,4e-05,9.5136]
[1778662882149,34.4,81183.1,0.0,0.05576,4e-05,9.50563]
[1778662887149,34.41,81162.235,0.0,0.05501,4e-05,9.40283]
[1778662891994,34.42,81158.2133,0.0,0.05491,4e-05,9.38794]
[1778662897159,34.43,81158.9533,0.0,0.05502,4e-05,9.40279]
[1778662900710,34.44,81158.615,0.0,0.05501,4e-05,9.40162]
[1778662906168,34.44,81158.4683,0.0,0.05501,4e-05,9.40209]
[1778662912179,34.44,81165.5383,0.0,0.05529,4e-05,9.44041]
[1778662914946,34.44,81166.9833,0.0,0.05535,4e-05,9.44833]
[1778662920187,34.44,81176.8933,0.0,0.05573,4e-05,9.50133]
[1778662926201,34.44,81180.945,0.0,0.05589,4e-05,9.52311]
[1778662929438,34.44,81190.1867,0.0,0.05625,4e-05,9.57228]
[1778662930935,34.44,81190.9533,0.0,0.05628,4e-05,9.57631]
[1778662930963,34.44,81190.9533,0.0,0.05628,4e-05,9.57624]
[1778662931403,34.44,81190.9533,0.0,0.05628,4e-05,9.57624]
[1778662936639,34.44,81193.5483,0.0,0.05636,4e-05,9.58777]
[1778662939420,34.43,81199.7083,0.0,0.05659,4e-05,9.61917]
[1778662944743,34.41,81224.7283,0.0,0.05747,4e-05,9.73899]
[1778662949778,34.39,81216.2683,0.0,0.05699,4e-05,9.67447]
[1778662954813,34.38,81218.6617,0.0,0.05701,4e-05,9.67662]
[1778662958692,34.37,81218.7767,0.0,0.057,4e-05,9.67553]
[1778662963876,34.37,81227.1333,0.0,0.05731,4e-05,9.71689]
[1778662968911,34.36,81237.1683,0.0,0.05768,4e-05,9.76758]
[1778662973946,34.36,81239.6833,0.0,0.05775,4e-05,9.7776]
[1778662979159,34.36,81243.5917,0.0,0.05788,4e-05,9.79582]
[1778662980966,34.35,81237.355,0.0,0.05762,4e-05,9.76065]
[1778662986030,34.35,81245.6183,0.0,0.05792,4e-05,9.80101]
[1778662991065,34.34,81248.6817,0.0,0.05801,4e-05,9.81377]
[1778662995306,34.34,81247.6667,0.0,0.05795,4e-05,9.8052]
[1778662996100,34.34,81247.6667,0.0,0.05794,4e-05,9.80377]
[1778662996688,34.34,81247.6667,0.0,0.05794,4e-05,9.80377]
[1778663002142,34.32,81242.7633,0.0,0.05768,4e-05,9.7687]
[1778663007177,34.31,81244.3583,0.0,0.05769,4e-05,9.77032]
[1778663012212,34.3,81249.9517,0.0,0.05784,4e-05,9.79052]
[1778663015035,34.3,81254.5933,0.0,0.05801,4e-05,9.8128]
[1778663020268,34.29,81256.8167,0.0,0.05803,4e-05,9.81606]
[1778663025303,34.28,81260.345,0.0,0.05812,4e-05,9.82787]
[1778663030310,34.27,81266.455,0.0,0.0583,4e-05,9.85357]
[1778663035315,34.26,81269.1467,0.0,0.05835,4e-05,9.86066]
[1778663040321,34.25,81274.2333,0.0,0.0585,4e-05,9.88075]
[1778663040524,34.25,81274.2333,0.0,0.0585,4e-05,9.88075]
[1778663041850,34.24,81279.0717,0.0,0.05868,4e-05,9.90563]
[1778663041944,34.24,81279.0717,0.0,0.05867,4e-05,9.90406]
[1778663045671,34.24,81278.0817,0.0,0.05863,4e-05,9.89797]
[1778663046327,34.24,81277.1,0.0,0.05859,4e-05,9.89239]
[1778663047252,34.24,81277.1,0.0,0.05859,4e-05,9.89239]
[1778663047339,34.24,81277.1,0.0,0.05858,4e-05,9.89155]
[1778663047558,34.24,81277.1,0.0,0.05858,4e-05,9.89155]
[1778663052333,34.23,81259.7633,0.0,0.05785,4e-05,9.79311]
[1778663057340,34.23,81255.6167,0.0,0.05766,4e-05,9.76722]
[1778663062346,34.23,81256.9967,0.0,0.05769,4e-05,9.77141]
[1778663064826,34.22,81255.6417,0.0,0.05763,4e-05,9.76273]
[1778663064887,34.22,81255.6417,0.0,0.05763,4e-05,9.76208]
[1778663067409,34.22,81264.2533,0.0,0.05797,4e-05,9.80875]
[1778663067617,34.22,81264.2533,0.0,0.05797,4e-05,9.80875]
[1778663075359,34.22,81281.765,0.0,0.05865,4e-05,9.90019]
[1778663080364,34.22,81284.6117,0.0,0.05875,4e-05,9.91464]
[1778663081057,34.22,81284.6117,0.0,0.05875,4e-05,9.91464]
[1778663081132,34.22,81284.6117,0.0,0.05875,4e-05,9.9144]
[1778663081643,34.22,81284.6117,0.0,0.05875,4e-05,9.9144]
[1778663082366,34.22,81284.5767,0.0,0.05875,4e-05,9.91398]
[1778663087371,34.22,81282.6983,0.0,0.05866,4e-05,9.90254]
[1778663092376,34.22,81281.71,0.0,0.05862,4e-05,9.89608]
[1778663097385,34.21,81293.2683,0.0,0.05908,4e-05,9.95828]
[1778663102400,34.21,81293.6817,0.0,0.05908,4e-05,9.95896]
[1778663106208,34.21,81294.515,0.0,0.05911,4e-05,9.96264]
[1778663106308,34.21,81294.515,0.0,0.05911,4e-05,9.9624]
[1778663111782,34.2,81290.0267,0.0,0.05889,4e-05,9.93315]
[1778663116941,34.2,81278.83,0.0,0.0584,4e-05,9.86685]
[1778663118097,34.2,81278.83,0.0,0.0584,4e-05,9.86685]
[1778663118192,34.2,81278.83,0.0,0.05839,4e-05,9.86605]
[1778663123996,34.19,81269.025,0.0,0.05799,4e-05,9.81176]
[1778663129036,34.19,81274.3567,0.0,0.0582,4e-05,9.84034]
[1778663134071,34.19,81267.465,0.0,0.05791,4e-05,9.79944]
[1778663139106,34.19,81277.8183,0.0,0.05832,4e-05,9.85533]
[1778663144141,34.19,81281.9867,0.0,0.05848,4e-05,9.8773]
[1778663149176,34.19,81283.385,0.0,0.05853,4e-05,9.88403]
[1778663154211,34.19,81283.295,0.0,0.05852,4e-05,9.88259]
[1778663159246,34.19,81286.9183,0.0,0.05866,4e-05,9.90143]
[1778663164282,34.19,81283.8133,0.0,0.05853,4e-05,9.88351]
[1778663166201,34.19,81284.085,0.0,0.05854,4e-05,9.88481]
[1778663166296,34.19,81284.085,0.0,0.05853,4e-05,9.88462]
[1778663167784,34.18,81285.66,0.0,0.05859,4e-05,9.89241]
[1778663168310,34.18,81285.66,0.0,0.05859,4e-05,9.8916]
[1778663173449,34.18,81283.0617,0.0,0.05848,4e-05,9.87676]
[1778663178822,34.18,81290.8567,0.0,0.05878,4e-05,9.9181]
[1778663180675,34.18,81293.6117,0.0,0.05889,4e-05,9.93272]
[1778663181418,34.18,81293.6117,0.0,0.05888,4e-05,9.93181]
[1778663186452,34.17,81292.4917,0.0,0.0588,4e-05,9.92121]
[1778663187154,34.17,81292.4917,0.0,0.0588,4e-05,9.92121]
[1778663187459,34.17,81292.4917,0.0,0.0588,4e-05,9.92032]
[1778663192494,34.17,81292.4417,0.0,0.05877,4e-05,9.91584]
[1778663197501,34.17,81296.1867,0.0,0.05891,4e-05,9.93522]
[1778663202506,34.17,81294.985,0.0,0.05885,4e-05,9.92739]
[1778663207511,34.17,81294.7617,0.0,0.05884,4e-05,9.92496]
[1778663210253,34.16,81293.3933,0.0,0.05878,4e-05,9.91699]
[1778663210290,34.16,81293.3933,0.0,0.05877,4e-05,9.91673]
[1778663211615,34.16,81297.8067,0.0,0.05895,4e-05,9.94007]
[1778663212516,34.16,81298.0333,0.0,0.05895,4e-05,9.94106]
[1778663217521,34.16,81298.5183,0.0,0.05896,4e-05,9.94243]
[1778663222526,34.16,81299.3,0.0,0.05899,4e-05,9.94539]
[1778663227531,34.16,81300.4217,0.0,0.05902,4e-05,9.9502]
[1778663235539,34.15,81301.0183,0.0,0.05903,4e-05,9.95132]
[1778663240019,34.15,81300.7617,0.0,0.05901,4e-05,9.94883]
[1778663245549,34.15,81300.8517,0.0,0.05901,4e-05,9.94872]
[1778663250554,34.15,81302.275,0.0,0.05906,4e-05,9.95619]
[1778663254235,34.15,81302.3117,0.0,0.05905,4e-05,9.9531]
[1778663254334,34.15,81302.3117,0.0,0.05905,4e-05,9.95302]
[1778663259327,34.15,81304.5317,0.0,0.05914,4e-05,9.96621]
[1778663259401,34.15,81304.5317,0.0,0.05915,4e-05,9.96645]
[1778663264568,34.15,81303.7517,0.0,0.0591,4e-05,9.96013]
[1778663266301,34.15,81303.8667,0.0,0.0591,4e-05,9.96036]
[1778663266376,34.15,81303.8667,0.0,0.0591,4e-05,9.95996]
[1778663272054,34.15,81302.9317,0.0,0.05907,4e-05,9.95635]
[1778663277089,34.15,81300.2817,0.0,0.05897,4e-05,9.94313]
[1778663282124,34.15,81300.3883,0.0,0.05899,4e-05,9.94508]
[1778663287159,34.16,81298.9233,0.0,0.05894,4e-05,9.93843]
[1778663292194,34.16,81297.0233,0.0,0.05887,4e-05,9.92943]
[1778663297229,34.16,81296.4,0.0,0.05886,4e-05,9.92749]
[1778663302264,34.16,81295.2467,0.0,0.05882,4e-05,9.92266]
[1778663307300,34.16,81294.66,0.0,0.05881,4e-05,9.92098]
[1778663313342,34.17,81293.8583,0.0,0.05878,4e-05,9.91539]
[1778663318376,34.17,81294.23,0.0,0.0588,4e-05,9.91867]
[1778663323542,34.17,81279.4,0.0,0.05822,4e-05,9.83942]
[1778663329454,34.18,81277.3517,0.0,0.05816,4e-05,9.83128]
[1778663334491,34.18,81276.3267,0.0,0.05813,4e-05,9.82791]
[1778663339525,34.18,81285.5217,0.0,0.05852,4e-05,9.88001]
[1778663344560,34.18,81283.0933,0.0,0.05843,4e-05,9.86857]
[1778663349595,34.19,81277.1217,0.0,0.05821,4e-05,9.83803]
[1778663354631,34.19,81272.8267,0.0,0.05805,4e-05,9.81693]
[1778663359665,34.19,81266.2633,0.0,0.05781,4e-05,9.7837]
[1778663364673,34.2,81251.3,0.0,0.05723,4e-05,9.70524]
[1778663369678,34.2,81247.3667,0.0,0.0571,4e-05,9.68719]
[1778663374683,34.21,81253.7567,0.0,0.05736,4e-05,9.72193]
[1778663379688,34.21,81256.6783,0.0,0.0575,4e-05,9.74072]
[1778663384693,34.21,81255.75,0.0,0.05749,4e-05,9.73853]
[1778663389698,34.22,81256.5,0.0,0.05754,4e-05,9.74542]
[1778663394703,34.22,81258.5783,0.0,0.05764,4e-05,9.75945]
[1778663399708,34.23,81259.6483,0.0,0.0577,4e-05,9.76795]
[1778663404713,34.23,81261.59,0.0,0.0578,4e-05,9.78102]
[1778663409730,34.23,81263.14,0.0,0.05788,4e-05,9.79191]
[1778663414735,34.24,81262.2467,0.0,0.05786,4e-05,9.78946]
[1778663419740,34.24,81263.1333,0.0,0.05792,4e-05,9.79666]
[1778663424744,34.24,81258.84,0.0,0.05776,4e-05,9.77577]
[1778663429749,34.25,81255.7433,0.0,0.05766,4e-05,9.76151]
[1778663434754,34.25,81250.4067,0.0,0.05745,4e-05,9.73224]
[1778663439759,34.25,81254.8933,0.0,0.05765,4e-05,9.75931]
[1778663445267,34.26,81261.3567,0.0,0.05793,4e-05,9.79728]
[1778663450770,34.26,81264.2533,0.0,0.05806,4e-05,9.81524]
[1778663456344,34.26,81263.025,0.0,0.05803,4e-05,9.81119]
[1778663461379,34.27,81257.6117,0.0,0.05783,4e-05,9.78411]
[1778663466414,34.27,81254.425,0.0,0.05773,4e-05,9.76935]
[1778663471449,34.27,81254.9067,0.0,0.05776,4e-05,9.77445]
[1778663476484,34.28,81254.0133,0.0,0.05775,4e-05,9.7721]
[1778663481519,34.28,81252.155,0.0,0.05769,4e-05,9.76453]
[1778663486554,34.29,81254.0883,0.0,0.05779,4e-05,9.77751]
[1778663491589,34.29,81251.38,0.0,0.05768,4e-05,9.76232]
[1778663496626,34.29,81251.055,0.0,0.05769,4e-05,9.7631]
[1778663501661,34.3,81252.7067,0.0,0.05777,4e-05,9.77451]
[1778663506828,34.3,81252.5433,0.0,0.05778,4e-05,9.77607]
[1778663512738,34.3,81249.455,0.0,0.05768,4e-05,9.76228]
[1778663517773,34.31,81248.4667,0.0,0.05766,4e-05,9.75946]
[1778663522808,34.31,81248.3483,0.0,0.05768,4e-05,9.76135]
[1778663527844,34.31,81248.4867,0.0,0.0577,4e-05,9.76459]
[1778663532854,34.32,81248.2867,0.0,0.05771,4e-05,9.766]
[1778663537859,34.32,81245.2533,0.0,0.05761,4e-05,9.75206]
[1778663542864,34.32,81241.885,0.0,0.0575,4e-05,9.73651]
[1778663547869,34.33,81240.0767,0.0,0.05745,4e-05,9.72944]
[1778663552874,34.33,81240.0033,0.0,0.05745,4e-05,9.72879]
[1778663557879,34.34,81243.26,0.0,0.0576,4e-05,9.749]
[1778663562883,34.34,81243.0633,0.0,0.05761,4e-05,9.75047]
[1778663568889,34.34,81240.0933,0.0,0.05751,4e-05,9.73755]
[1778663574895,34.35,81243.3617,0.0,0.05767,4e-05,9.75827]
[1778663579900,34.35,81242.0933,0.0,0.05763,4e-05,9.7539]
[1778663584905,34.35,81245.75,0.0,0.0578,4e-05,9.77612]
[1778663589910,34.36,81243.91,0.0,0.05774,4e-05,9.76853]
[1778663594915,34.36,81244.295,0.0,0.05778,4e-05,9.77299]
[1778663599920,34.36,81245.5517,0.0,0.05784,4e-05,9.78211]
[1778663604925,34.37,81248.8833,0.0,0.05799,4e-05,9.8023]
[1778663610168,34.37,81248.6317,0.0,0.058,4e-05,9.80306]
[1778663615458,34.37,81247.7983,0.0,0.05797,4e-05,9.79805]
[1778663621501,34.38,81246.9783,0.0,0.05795,4e-05,9.79616]
[1778663626535,34.38,81245.5983,0.0,0.05791,4e-05,9.79084]
[1778663631952,34.38,81245.6517,0.0,0.05793,4e-05,9.79328]
[1778663637958,34.39,81245.5167,0.0,0.05795,4e-05,9.7951]
[1778663642963,34.39,81246.1567,0.0,0.05799,4e-05,9.80067]
[1778663648691,34.39,81246.2217,0.0,0.05801,4e-05,9.8035]
[1778663653726,34.4,81246.0333,0.0,0.05802,4e-05,9.80452]
[1778663658761,34.4,81245.88,0.0,0.05803,4e-05,9.80574]
[1778663663984,34.4,81242.0133,0.0,0.05789,4e-05,9.78696]
[1778663669838,34.41,81239.5233,0.0,0.05781,4e-05,9.77612]
[1778663670950,34.41,81239.5233,0.0,0.05781,4e-05,9.77612]
[1778663670991,34.41,81237.8667,0.0,0.05775,4e-05,9.76762]
[1778663671464,34.41,81237.8667,0.0,0.05775,4e-05,9.76762]
[1778663671852,34.41,81237.8667,0.0,0.05773,4e-05,9.76441]
[1778663676887,34.41,81222.2333,0.0,0.05713,4e-05,9.68294]
[1778663681922,34.41,81226.5633,0.0,0.05732,4e-05,9.70899]
[1778663686957,34.42,81222.2417,0.0,0.05717,4e-05,9.68857]
[1778663692015,34.42,81221.2317,0.0,0.05716,4e-05,9.68605]
[1778663692057,34.42,81221.2317,0.0,0.05716,4e-05,9.68605]
[1778663693016,34.42,81221.2317,0.0,0.05716,4e-05,9.68598]
[1778663693068,34.42,81221.2317,0.0,0.05716,4e-05,9.68598]
[1778663694006,34.42,81221.2317,0.0,0.05716,4e-05,9.68656]
[1778663699025,34.43,81219.695,0.0,0.05712,4e-05,9.68121]
[1778663704032,34.43,81230.05,0.0,0.05755,4e-05,9.73969]
[1778663709037,34.43,81229.1117,0.0,0.05753,4e-05,9.73713]
[1778663714042,34.44,81226.6083,0.0,0.05745,4e-05,9.72617]
[1778663719047,34.44,81228.1083,0.0,0.05753,4e-05,9.73676]
[1778663724052,34.44,81226.91,0.0,0.0575,4e-05,9.73278]
[1778663729057,34.45,81219.7433,0.0,0.05724,4e-05,9.69684]
[1778663734062,34.45,81207.2067,0.0,0.05675,4e-05,9.62957]
[1778663739067,34.46,81207.3383,0.0,0.05678,4e-05,9.63356]
[1778663744072,34.46,81210.725,0.0,0.05694,4e-05,9.65486]
[1778663750078,34.47,81215.72,0.0,0.05716,4e-05,9.6853]
[1778663755083,34.47,81224.4383,0.0,0.05752,4e-05,9.73466]
[1778663760088,34.47,81223.3933,0.0,0.0575,4e-05,9.73149]
[1778663765094,34.48,81221.435,0.0,0.05744,4e-05,9.72349]
[1778663770099,34.48,81219.645,0.0,0.05739,4e-05,9.71641]
[1778663776104,34.48,81208.0667,0.0,0.05696,4e-05,9.65763]
[1778663781627,34.49,81211.785,0.0,0.05713,4e-05,9.68104]
[1778663786662,34.49,81211.7683,0.0,0.05715,4e-05,9.68377]
[1778663791697,34.5,81211.515,0.0,0.05715,4e-05,9.68218]
[1778663796733,34.5,81214.3167,0.0,0.05728,4e-05,9.69991]
[1778663801767,34.5,81215.395,0.0,0.05734,4e-05,9.70831]
[1778663802339,34.5,81215.395,0.0,0.05734,4e-05,9.70831]
[1778663802774,34.5,81215.395,0.0,0.05734,4e-05,9.70818]
[1778663804079,34.5,81215.395,0.0,0.05734,4e-05,9.70818]
[1778663804132,34.5,81214.7333,0.0,0.05731,4e-05,9.7045]
[1778663809823,34.51,81214.7367,0.0,0.05734,4e-05,9.70765]
[1778663814858,34.51,81214.485,0.0,0.05735,4e-05,9.70889]
[1778663819893,34.52,81212.9217,0.0,0.0573,4e-05,9.70308]
[1778663825153,34.52,81213.5467,0.0,0.05735,4e-05,9.70902]
[1778663830970,34.52,81213.5017,0.0,0.05737,4e-05,9.71183]
[1778663836009,34.53,81213.55,0.0,0.05739,4e-05,9.71459]
[1778663841044,34.53,81212.5633,0.0,0.05737,4e-05,9.71177]
[1778663846079,34.53,81214.305,0.0,0.05746,4e-05,9.7236]
[1778663851114,34.54,81214.1867,0.0,0.05745,4e-05,9.72234]
[1778663856151,34.54,81213.3467,0.0,0.05744,4e-05,9.72026]
[1778663861186,34.54,81207.9633,0.0,0.05725,4e-05,9.69387]
[1778663866196,34.55,81208.9117,0.0,0.0573,4e-05,9.70154]
[1778663866229,34.55,81208.9117,0.0,0.0573,4e-05,9.70154]
[1778663866234,34.55,81208.9117,0.0,0.0573,4e-05,9.70154]
[1778663871624,34.55,81211.0283,0.0,0.0574,4e-05,9.71536]
[1778663881210,34.56,81203.2183,0.0,0.05714,4e-05,9.67879]
[1778663887216,34.56,81203.42,0.0,0.05717,4e-05,9.6831]
[1778663893222,34.57,81202.4583,0.0,0.05716,4e-05,9.68119]
[1778663896288,34.57,81201.09,0.0,0.05711,4e-05,9.6755]
[1778663897226,34.57,81200.4467,0.0,0.05709,4e-05,9.67196]
[1778663902231,34.57,81198.06,0.0,0.05699,4e-05,9.65878]
[1778663908237,34.57,81198.01,0.0,0.05699,4e-05,9.65805]
[1778663913244,34.57,81198.7767,0.0,0.057,4e-05,9.65884]
[1778663918249,34.57,81203.4,0.0,0.05718,4e-05,9.68305]
[1778663923254,34.57,81203.02,0.0,0.05716,4e-05,9.68047]
[1778663928259,34.57,81205.3583,0.0,0.05724,4e-05,9.69241]
[1778663933267,34.57,81205.545,0.0,0.05725,4e-05,9.69278]
[1778663938272,34.56,81205.1933,0.0,0.05723,4e-05,9.69029]
[1778663943763,34.56,81201.0233,0.0,0.05706,4e-05,9.66742]
[1778663944281,34.56,81201.0233,0.0,0.05706,4e-05,9.66742]
[1778663949805,34.56,81200.4583,0.0,0.05703,4e-05,9.66291]
[1778663954840,34.56,81197.8367,0.0,0.05692,4e-05,9.64777]
[1778663959875,34.56,81196.0017,0.0,0.05684,4e-05,9.63696]
[1778663964910,34.56,81185.22,0.0,0.05641,4e-05,9.57883]
[1778663969945,34.56,81186.1583,0.0,0.05644,4e-05,9.58324]
[1778663974980,34.56,81185.51,0.0,0.0564,4e-05,9.5762]
[1778663980015,34.56,81186.5217,0.0,0.05643,4e-05,9.58102]
[1778663985050,34.55,81184.4017,0.0,0.05635,4e-05,9.56924]
[1778663990085,34.55,81186.0267,0.0,0.05641,4e-05,9.57734]
[1778663995120,34.55,81191.735,0.0,0.05662,4e-05,9.60706]
[1778664000155,34.55,81195.195,0.0,0.05675,4e-05,9.62464]
[1778664005338,34.55,81196.5017,0.0,0.0568,4e-05,9.63069]
[1778664011232,34.55,81195.775,0.0,0.05676,4e-05,9.62568]
[1778664016268,34.55,81196.3317,0.0,0.05677,4e-05,9.62773]
[1778664021303,34.55,81193.2417,0.0,0.05665,4e-05,9.6104]
[1778664026365,34.55,81191.765,0.0,0.05658,4e-05,9.6018]
[1778664031372,34.54,81192.2683,0.0,0.05658,4e-05,9.60073]
[1778664037378,34.54,81190.975,0.0,0.05652,4e-05,9.59304]
[1778664042383,34.54,81191.4983,0.0,0.05654,4e-05,9.59516]
[1778664047388,34.54,81190.4067,0.0,0.05649,4e-05,9.58869]
[1778664052394,34.54,81189.8517,0.0,0.05647,4e-05,9.58514]
[1778664057399,34.54,81183.6883,0.0,0.05622,4e-05,9.55184]
[1778664060391,34.54,81181.94,0.0,0.05615,4e-05,9.54244]
[1778664060402,34.54,81181.8667,0.0,0.05615,4e-05,9.542]
[1778664065407,34.54,81181.725,0.0,0.05617,4e-05,9.54421]
[1778664065411,34.54,81181.725,0.0,0.05617,4e-05,9.54421]
[1778664071413,34.55,81184.6817,0.0,0.05632,4e-05,9.56441]
[1778664076418,34.56,81185.3267,0.0,0.05637,4e-05,9.57146]
[1778664081424,34.56,81183.5167,0.0,0.05633,4e-05,9.56543]
[1778664086429,34.57,81183.905,0.0,0.05637,4e-05,9.57108]
[1778664087686,34.57,81183.9867,0.0,0.05638,4e-05,9.57223]
[1778664088408,34.57,81183.9867,0.0,0.05638,4e-05,9.57229]
[1778664093436,34.57,81171.4383,0.0,0.05588,4e-05,9.50343]
[1778664098441,34.57,81171.395,0.0,0.05588,4e-05,9.50404]
[1778664104447,34.57,81172.51,0.0,0.05593,4e-05,9.51091]
[1778664107407,34.57,81172.145,0.0,0.05592,4e-05,9.50929]
[1778664107445,34.57,81172.145,0.0,0.05592,4e-05,9.50945]
[1778664112954,34.58,81171.4133,0.0,0.05593,4e-05,9.51039]
[1778664117238,34.58,81170.5567,0.0,0.05592,4e-05,9.50826]
[1778664117254,34.58,81170.5567,0.0,0.05592,4e-05,9.50907]
[1778664118596,34.58,81168.795,0.0,0.05586,4e-05,9.49991]
[1778664118630,34.58,81168.795,0.0,0.05586,4e-05,9.49991]
[1778664119129,34.58,81168.795,0.0,0.05586,4e-05,9.49991]
[1778664119198,34.58,81168.795,0.0,0.05586,4e-05,9.50007]
[1778664125042,34.59,81166.425,0.0,0.0558,4e-05,9.49245]
[1778664130473,34.6,81170.8083,0.0,0.056,4e-05,9.51962]
[1778664136119,34.6,81172.3517,0.0,0.05609,4e-05,9.53239]
[1778664141155,34.61,81164.905,0.0,0.05584,4e-05,9.49692]
[1778664145284,34.61,81163.7983,0.0,0.05581,4e-05,9.49352]
[1778664145385,34.61,81163.7983,0.0,0.05582,4e-05,9.49435]
[1778664146294,34.61,81163.7983,0.0,0.05582,4e-05,9.49435]
[1778664146308,34.61,81163.7983,0.0,0.05582,4e-05,9.49454]
[1778664146659,34.61,81163.7983,0.0,0.05582,4e-05,9.49454]
[1778664147197,34.61,81163.7983,0.0,0.05582,4e-05,9.49474]
[1778664152232,34.61,81155.9333,0.0,0.05551,4e-05,9.4513]
[1778664157500,34.62,81150.5667,0.0,0.05531,4e-05,9.42431]
[1778664157841,34.62,81150.5667,0.0,0.05531,4e-05,9.42431]
[1778664163309,34.62,81141.7833,0.0,0.05499,4e-05,9.38007]
[1778664168345,34.62,81137.43,0.0,0.05484,4e-05,9.35908]
[1778664170226,34.62,81137.86,0.0,0.05486,4e-05,9.36171]
[1778664170542,34.62,81137.2633,0.0,0.05484,4e-05,9.35895]
[1778664172342,34.62,81137.2633,0.0,0.05484,4e-05,9.35923]
[1778664172373,34.62,81137.2633,0.0,0.05484,4e-05,9.35942]
[1778664172696,34.62,81137.2633,0.0,0.05484,4e-05,9.35942]
[1778664173277,34.62,81137.2633,0.0,0.05484,4e-05,9.35942]
[1778664174387,34.62,81166.3983,0.0,0.05597,4e-05,9.51385]
[1778664177705,34.63,81164.2367,0.0,0.0559,4e-05,9.5048]
[1778664178415,34.63,81164.2367,0.0,0.0559,4e-05,9.50497]
[1778664180617,34.63,81160.06,0.0,0.05575,4e-05,9.48324]
[1778664182291,34.63,81160.06,0.0,0.05575,4e-05,9.48342]
[1778664182443,34.63,81160.06,0.0,0.05575,4e-05,9.48359]
[1778664187533,34.63,81158.8367,0.0,0.05573,4e-05,9.48125]
[1778664193520,34.64,81161.175,0.0,0.05586,4e-05,9.49848]
[1778664199545,34.65,81164.4883,0.0,0.05602,4e-05,9.52066]
[1778664204549,34.65,81166.59,0.0,0.05613,4e-05,9.53551]
[1778664209554,34.66,81170.4917,0.0,0.05631,4e-05,9.55971]
[1778664214559,34.66,81171.4667,0.0,0.05635,4e-05,9.56531]
[1778664216257,34.66,81171.505,0.0,0.05636,4e-05,9.5662]
[1778664216357,34.66,81171.505,0.0,0.05637,4e-05,9.56688]
[1778664221565,34.67,81170.3667,0.0,0.05632,4e-05,9.56103]
[1778664226570,34.67,81166.52,0.0,0.05618,4e-05,9.54097]
[1778664231575,34.67,81154.825,0.0,0.05573,4e-05,9.47971]
[1778664231581,34.67,81154.825,0.0,0.05573,4e-05,9.47971]
[1778664237581,34.67,81146.74,0.0,0.05542,4e-05,9.43746]
[1778664242587,34.67,81144.905,0.0,0.05535,4e-05,9.42821]
[1778664242591,34.67,81144.905,0.0,0.05535,4e-05,9.42821]
[1778664248593,34.67,81143.05,0.0,0.0553,4e-05,9.41999]
[1778664253598,34.67,81138.82,0.0,0.05514,4e-05,9.39916]
[1778664258603,34.67,81135.3983,0.0,0.05503,4e-05,9.38278]
[1778664263608,34.68,81137.9817,0.0,0.05514,4e-05,9.39783]
[1778664269037,34.68,81136.275,0.0,0.05508,4e-05,9.39039]
[1778664275120,34.68,81134.62,0.0,0.05502,4e-05,9.38093]
[1778664280155,34.68,81134.9633,0.0,0.05504,4e-05,9.38431]
[1778664285190,34.69,81134.0383,0.0,0.05502,4e-05,9.38105]
[1778664290225,34.69,81132.935,0.0,0.05499,4e-05,9.37687]
[1778664295262,34.69,81135.3317,0.0,0.05509,4e-05,9.39094]
[1778664300297,34.69,81134.7567,0.0,0.05508,4e-05,9.38943]
[1778664303059,34.69,81134.64,0.0,0.05508,4e-05,9.38943]
[1778664303388,34.69,81134.64,0.0,0.05508,4e-05,9.38943]
[1778664307351,34.69,81134.6617,0.0,0.05509,4e-05,9.39076]
[1778664312657,34.7,81140.42,0.0,0.05532,4e-05,9.42175]
[1778664318435,34.7,81139.975,0.0,0.0553,4e-05,9.41995]
[1778664323668,34.7,81137.3383,0.0,0.05521,4e-05,9.40662]
[1778664329512,34.7,81131.4683,0.0,0.05499,4e-05,9.37664]
[1778664334547,34.7,81131.085,0.0,0.05497,4e-05,9.3725]
[1778664339582,34.7,81124.74,0.0,0.05473,4e-05,9.34035]
[1778664344617,34.7,81128.41,0.0,0.05488,4e-05,9.36045]
[1778664349693,34.7,81128.665,0.0,0.05489,4e-05,9.36267]
[1778664355489,34.7,81128.5667,0.0,0.05489,4e-05,9.36268]
[1778664360704,34.71,81128.7967,0.0,0.05491,4e-05,9.36525]
[1778664360709,34.71,81128.7967,0.0,0.05491,4e-05,9.36525]
[1778664365650,34.71,81138.0717,0.0,0.05527,4e-05,9.41494]
[1778664370713,34.71,81139.4517,0.0,0.05534,4e-05,9.42369]
[1778664370717,34.71,81139.4517,0.0,0.05534,4e-05,9.42369]
[1778664374675,34.71,81140.6217,0.0,0.05538,4e-05,9.43005]
[1778664379725,34.71,81140.4033,0.0,0.05538,4e-05,9.42927]
[1778664384730,34.71,81138.99,0.0,0.05533,4e-05,9.42222]
[1778664389735,34.71,81160.4233,0.0,0.05615,4e-05,9.53523]
[1778664394640,34.71,81161.38,0.0,0.05617,4e-05,9.5369]
[1778664394740,34.71,81159.795,0.0,0.05611,4e-05,9.52843]
[1778664395191,34.71,81159.795,0.0,0.05611,4e-05,9.52843]
[1778664395291,34.71,81159.795,0.0,0.05611,4e-05,9.529]
[1778664397576,34.71,81155.925,0.0,0.05596,4e-05,9.5085]
[1778664397625,34.71,81155.925,0.0,0.05596,4e-05,9.50845]
[1778664398616,34.71,81155.925,0.0,0.05596,4e-05,9.50845]
[1778664398621,34.71,81155.925,0.0,0.05597,4e-05,9.50904]
[1778664399626,34.71,81155.925,0.0,0.05597,4e-05,9.50904]
[1778664399721,34.71,81155.925,0.0,0.05597,4e-05,9.50898]
[1778664399937,34.71,81155.925,0.0,0.05597,4e-05,9.50898]
[1778664406752,34.72,81156.2067,0.0,0.05602,4e-05,9.51573]
[1778664411757,34.72,81156.425,0.0,0.05605,4e-05,9.52057]
[1778664413593,34.72,81156.425,0.0,0.05605,4e-05,9.52057]
[1778664413694,34.73,81156.425,0.0,0.05606,4e-05,9.52204]
[1778664414069,34.73,81156.425,0.0,0.05606,4e-05,9.52204]
[1778664414760,34.73,81157.6683,0.0,0.05612,4e-05,9.52933]
[1778664419765,34.73,81160.5533,0.0,0.05625,4e-05,9.54806]
[1778664420264,34.73,81160.5533,0.0,0.05625,4e-05,9.54806]
[1778664420362,34.73,81160.5533,0.0,0.05626,4e-05,9.54873]
[1778664421228,34.73,81160.5533,0.0,0.05626,4e-05,9.54873]
[1778664421329,34.73,81160.5533,0.0,0.05626,4e-05,9.54874]
[1778664426772,34.74,81166.4167,0.0,0.05651,4e-05,9.58305]
[1778664431777,34.74,81166.7117,0.0,0.05654,4e-05,9.58777]
[1778664437787,34.75,81167.175,0.0,0.05659,4e-05,9.59394]
[1778664443317,34.75,81169.4,0.0,0.0567,4e-05,9.60932]
[1778664448798,34.76,81171.6683,0.0,0.05681,4e-05,9.62422]
[1778664454275,34.76,81173.7417,0.0,0.0569,4e-05,9.63498]
[1778664454394,34.76,81173.7417,0.0,0.0569,4e-05,9.63551]
[1778664455195,34.76,81173.7417,0.0,0.0569,4e-05,9.63551]
[1778664455540,34.76,81173.7417,0.0,0.0569,4e-05,9.63551]
[1778664459659,34.76,81178.36,0.0,0.05708,4e-05,9.65955]
[1778664459760,34.76,81178.36,0.0,0.05708,4e-05,9.65941]
[1778664460254,34.76,81178.36,0.0,0.05708,4e-05,9.65941]
[1778664460436,34.76,81178.36,0.0,0.05708,4e-05,9.65991]
[1778664465471,34.76,81179.2117,0.0,0.05711,4e-05,9.66372]
[1778664470665,34.76,81179.5633,0.0,0.05712,4e-05,9.665]
[1778664470766,34.76,81179.5633,0.0,0.05712,4e-05,9.66485]
[1778664475825,34.76,81179.7583,0.0,0.05714,4e-05,9.66837]
[1778664480830,34.77,81180.9167,0.0,0.05721,4e-05,9.67697]
[1778664486618,34.77,81181.7383,0.0,0.05726,4e-05,9.68418]
[1778664491653,34.77,81181.7017,0.0,0.05728,4e-05,9.6863]
[1778664496688,34.78,81181.7383,0.0,0.0573,4e-05,9.68879]
[1778664501723,34.78,81188.9867,0.0,0.0576,4e-05,9.7295]
[1778664506758,34.78,81187.3167,0.0,0.05754,4e-05,9.72258]
[1778664511793,34.79,81184.71,0.0,0.05744,4e-05,9.70768]
[1778664516828,34.79,81183.9783,0.0,0.05743,4e-05,9.7059]
[1778664521863,34.79,81183.5217,0.0,0.05743,4e-05,9.70557]
[1778664526876,34.79,81183.195,0.0,0.05743,4e-05,9.70594]
[1778664531889,34.8,81186.8717,0.0,0.05759,4e-05,9.72756]
[1778664536894,34.8,81184.4183,0.0,0.05751,4e-05,9.71644]
[1778664541899,34.8,81183.7483,0.0,0.0575,4e-05,9.71489]
[1778664546904,34.81,81185.1567,0.0,0.05757,4e-05,9.72437]
[1778664551909,34.81,81184.9067,0.0,0.05757,4e-05,9.72498]
[1778664556914,34.81,81183.2783,0.0,0.05752,4e-05,9.71825]
[1778664560724,34.81,81182.475,0.0,0.0575,4e-05,9.71516]
[1778664560825,34.81,81182.475,0.0,0.0575,4e-05,9.71557]
[1778664565923,34.81,81178.7633,0.0,0.05735,4e-05,9.69467]
[1778664567263,34.81,81178.8667,0.0,0.05735,4e-05,9.69501]
[1778664567925,34.81,81177.93,0.0,0.05731,4e-05,9.68981]
[1778664572930,34.81,81173.7217,0.0,0.05715,4e-05,9.66664]
[1778664573341,34.81,81173.7217,0.0,0.05715,4e-05,9.66664]
[1778664573931,34.82,81170.5517,0.0,0.05703,4e-05,9.65029]
[1778664578935,34.81,81164.16,0.0,0.05678,4e-05,9.61588]
[1778664583940,34.81,81162.28,0.0,0.0567,4e-05,9.60549]
[1778664588945,34.81,81160.3917,0.0,0.05661,4e-05,9.59339]
[1778664593951,34.81,81158.105,0.0,0.05652,4e-05,9.58107]
[1778664598956,34.81,81157.67,0.0,0.0565,4e-05,9.57862]
[1778664603961,34.81,81155.2733,0.0,0.05641,4e-05,9.56586]
[1778664603966,34.81,81155.2733,0.0,0.05641,4e-05,9.56586]
[1778664606738,34.81,81156.4167,0.0,0.05645,4e-05,9.57151]
[1778664606839,34.81,81156.4167,0.0,0.05645,4e-05,9.57128]
[1778664607637,34.81,81156.4167,0.0,0.05645,4e-05,9.57128]
[1778664607658,34.81,81156.4167,0.0,0.05645,4e-05,9.57168]
[1778664608353,34.81,81156.4167,0.0,0.05645,4e-05,9.57168]
[1778664608472,34.81,81156.4167,0.0,0.05645,4e-05,9.57139]
[1778664610235,34.81,81168.4467,0.0,0.05692,4e-05,9.6355]
[1778664610668,34.81,81168.4467,0.0,0.05692,4e-05,9.6355]
[1778664614481,34.81,81167.655,0.0,0.0569,4e-05,9.63207]
[1778664619551,34.82,81167.4067,0.0,0.05691,4e-05,9.63378]
[1778664624586,34.82,81165.39,0.0,0.05685,4e-05,9.62576]
[1778664629621,34.82,81167.4283,0.0,0.05695,4e-05,9.63922]
[1778664634656,34.83,81170.8017,0.0,0.05708,4e-05,9.65658]
[1778664639691,34.83,81177.9817,0.0,0.05738,4e-05,9.69701]
[1778664644726,34.83,81180.7517,0.0,0.0575,4e-05,9.7138]
[1778664649761,34.84,81182.5483,0.0,0.05759,4e-05,9.72529]
[1778664654796,34.84,81185.645,0.0,0.05772,4e-05,9.74365]
[1778664658304,34.84,81185.8233,0.0,0.05774,4e-05,9.74566]
[1778664658824,34.84,81185.8233,0.0,0.05774,4e-05,9.74537]
[1778664659021,34.84,81185.8233,0.0,0.05774,4e-05,9.74537]
[1778664659312,34.84,81185.8233,0.0,0.05774,4e-05,9.74537]
[1778664659668,34.84,81185.8233,0.0,0.05774,4e-05,9.74537]
[1778664661845,34.84,81165.7617,0.0,0.05695,4e-05,9.63828]
[1778664666882,34.84,81169.47,0.0,0.05708,4e-05,9.65636]
[1778664671915,34.83,81169.3383,0.0,0.05706,4e-05,9.65406]
[1778664673991,34.83,81169.4183,0.0,0.05707,4e-05,9.65417]
[1778664674032,34.83,81169.0417,0.0,0.05705,4e-05,9.65185]
[1778664680038,34.84,81169.1583,0.0,0.05707,4e-05,9.65444]
[1778664683999,34.84,81170.115,0.0,0.05712,4e-05,9.66098]
[1778664689047,34.84,81168.6683,0.0,0.05708,4e-05,9.65573]
[1778664694052,34.84,81166.3633,0.0,0.05699,4e-05,9.64296]
[1778664699057,34.85,81170.7367,0.0,0.05718,4e-05,9.66857]
[1778664704062,34.85,81168.6867,0.0,0.05712,4e-05,9.65996]
[1778664709067,34.85,81167.2783,0.0,0.05708,4e-05,9.65487]
[1778664714072,34.86,81166.015,0.0,0.05705,4e-05,9.65058]
[1778664719077,34.86,81165.71,0.0,0.05705,4e-05,9.65135]
[1778664724082,34.86,81169.3867,0.0,0.05722,4e-05,9.67322]
[1778664729087,34.87,81172.5783,0.0,0.05736,4e-05,9.69237]
[1778664732090,34.87,81197.3833,0.0,0.05834,4e-05,9.82588]
[1778664736017,34.87,81206.6667,0.0,0.05871,4e-05,9.87622]
[1778664741098,34.87,81219.3483,0.0,0.05922,4e-05,9.94491]
[1778664746103,34.87,81225.7467,0.0,0.05948,4e-05,9.97936]
[1778664747800,34.87,81225.515,0.0,0.05947,4e-05,9.97809]
[1778664752950,34.87,81222.6367,0.0,0.05934,4e-05,9.95942]
[1778664758114,34.87,81220.8217,0.0,0.05926,4e-05,9.94969]
[1778664763119,34.87,81214.0867,0.0,0.059,4e-05,9.91355]
[1778664768124,34.87,81221.3833,0.0,0.05929,4e-05,9.95328]
[1778664773638,34.87,81223.7167,0.0,0.05938,4e-05,9.96587]
[1778664778673,34.87,81235.5483,0.0,0.05986,4e-05,10.02965]
[1778664780413,34.87,81236.7817,0.0,0.05991,4e-05,10.03619]
[1778664785722,34.87,81253.6033,0.0,0.06058,4e-05,10.12643]
[1778664790757,34.87,81267.6633,0.0,0.06114,4e-05,10.20149]
[1778664791691,34.87,81267.6633,0.0,0.06114,4e-05,10.20149]
[1778664796799,34.86,81258.9683,0.0,0.06077,4e-05,10.15202]
[1778664801834,34.86,81259.43,0.0,0.06078,4e-05,10.15306]
[1778664806869,34.86,81252.8267,0.0,0.0605,4e-05,10.11567]
[1778664811904,34.86,81246.6267,0.0,0.06022,4e-05,10.07785]
[1778664816939,34.86,81237.0533,0.0,0.05983,4e-05,10.02515]
[1778664821974,34.86,81231.4067,0.0,0.0596,4e-05,9.99421]
[1778664827009,34.86,81214.9067,0.0,0.05894,4e-05,9.90519]
[1778664832044,34.86,81216.6183,0.0,0.05901,4e-05,9.91477]
[1778664837196,34.86,81220.5067,0.0,0.05917,4e-05,9.93605]
[1778664843122,34.86,81219.695,0.0,0.05914,4e-05,9.93196]
[1778664848157,34.86,81216.5417,0.0,0.05901,4e-05,9.91528]
[1778664853192,34.86,81215.6733,0.0,0.05898,4e-05,9.911]
[1778664858218,34.86,81214.4433,0.0,0.05894,4e-05,9.9048]
[1778664863224,34.86,81214.1583,0.0,0.05893,4e-05,9.90373]
[1778664868229,34.86,81212.71,0.0,0.05887,4e-05,9.89648]
[1778664873234,34.86,81214.9817,0.0,0.05895,4e-05,9.90617]
[1778664878239,34.86,81215.8683,0.0,0.05899,4e-05,9.91136]
[1778664883244,34.86,81219.4467,0.0,0.05914,4e-05,9.931]
[1778664888249,34.86,81219.8433,0.0,0.05915,4e-05,9.93336]
[1778664893254,34.86,81217.5367,0.0,0.05906,4e-05,9.92118]
[1778664898259,34.86,81227.51,0.0,0.05946,4e-05,9.97509]
[1778664903264,34.86,81230.035,0.0,0.05956,4e-05,9.98867]
[1778664908269,34.86,81237.46,0.0,0.05986,4e-05,10.02859]
[1778664913274,34.86,81236.7167,0.0,0.05983,4e-05,10.02408]
[1778664914058,34.86,81236.7167,0.0,0.05983,4e-05,10.02408]
[1778664914159,34.86,81236.7167,0.0,0.05983,4e-05,10.02398]
[1778664915069,34.86,81236.7167,0.0,0.05983,4e-05,10.02398]
[1778664915134,34.86,81236.7167,0.0,0.05982,4e-05,10.02323]
[1778664920281,34.86,81245.585,0.0,0.06018,4e-05,10.07079]
[1778664925285,34.86,81244.465,0.0,0.06012,4e-05,10.06386]
[1778664929553,34.86,81244.0733,0.0,0.0601,4e-05,10.06111]
[1778664935296,34.85,81241.5683,0.0,0.05995,4e-05,10.04003]
[1778664940808,34.85,81242.3633,0.0,0.05998,4e-05,10.04369]
[1778664945844,34.85,81238.6517,0.0,0.05983,4e-05,10.02305]
[1778664946572,34.85,81238.6517,0.0,0.05983,4e-05,10.02305]
[1778664951886,34.85,81230.84,0.0,0.05951,4e-05,9.98049]
[1778664955342,34.85,81232.12,0.0,0.05956,4e-05,9.98735]
[1778664956318,34.85,81232.12,0.0,0.05956,4e-05,9.98735]
[1778664956375,34.85,81232.12,0.0,0.05956,4e-05,9.98751]
[1778664956921,34.85,81232.12,0.0,0.05956,4e-05,9.98707]
[1778664958935,34.85,81253.5983,0.0,0.06042,4e-05,10.1029]
[1778664963681,34.85,81253.88,0.0,0.06042,4e-05,10.10248]
[1778664963972,34.84,81253.88,0.0,0.06041,4e-05,10.10191]
[1778664965985,34.85,81270.7817,0.0,0.0611,4e-05,10.19442]
[1778664971020,34.85,81269.145,0.0,0.06104,4e-05,10.18561]
[1778664976055,34.85,81272.0633,0.0,0.06116,4e-05,10.20171]
[1778664980625,34.85,81273.41,0.0,0.06121,4e-05,10.20913]
[1778664986296,34.85,81276.0417,0.0,0.06132,4e-05,10.22351]
[1778664992234,34.85,81268.1633,0.0,0.06098,4e-05,10.17732]
[1778664997269,34.85,81260.8367,0.0,0.06069,4e-05,10.13774]
[1778664997657,34.85,81260.8367,0.0,0.06069,4e-05,10.13774]
[1778665003311,34.85,81258.25,0.0,0.06059,4e-05,10.12436]
[1778665008346,34.85,81253.5233,0.0,0.0604,4e-05,10.09936]
[1778665013377,34.85,81260.5267,0.0,0.06069,4e-05,10.13833]
[1778665014688,34.85,81261.6167,0.0,0.06074,4e-05,10.14439]
[1778665020293,34.85,81261.185,0.0,0.06072,4e-05,10.1425]
[1778665022557,34.85,81261.1717,0.0,0.06072,4e-05,10.14272]
[1778665023713,34.85,81260.2383,0.0,0.06069,4e-05,10.13773]
[1778665028458,34.85,81259.3567,0.0,0.06066,4e-05,10.13346]
[1778665034398,34.85,81257.805,0.0,0.0606,4e-05,10.12574]
[1778665039403,34.85,81259.64,0.0,0.06068,4e-05,10.1364]
[1778665042337,34.85,81259.53,0.0,0.06067,4e-05,10.13602]
[1778665047411,34.85,81274.5183,0.0,0.06129,4e-05,10.21837]
[1778665052416,34.85,81280.6433,0.0,0.06153,4e-05,10.24866]
[1778665057421,34.85,81284.3583,0.0,0.06168,4e-05,10.26875]
[1778665059670,34.85,81284.3783,0.0,0.06168,4e-05,10.26867]
[1778665061703,34.85,81285.06,0.0,0.0617,4e-05,10.27224]
[1778665067431,34.85,81286.9217,0.0,0.06177,4e-05,10.28184]
[1778665073437,34.85,81284.0383,0.0,0.06165,4e-05,10.26532]
[1778665076691,34.85,81285.1067,0.0,0.06169,4e-05,10.27095]
[1778665081763,34.85,81290.3717,0.0,0.06191,4e-05,10.29937]
[1778665087450,34.85,81293.0833,0.0,0.06201,4e-05,10.31338]
[1778665089205,34.85,81293.6333,0.0,0.06203,4e-05,10.31625]
[1778665094457,34.85,81294.045,0.0,0.06204,4e-05,10.31753]
[1778665099990,34.85,81290.505,0.0,0.06189,4e-05,10.29707]
[1778665102787,34.85,81293.1883,0.0,0.062,4e-05,10.31157]
[1778665108471,34.84,81292.1883,0.0,0.06195,4e-05,10.30516]
[1778665114088,34.84,81284.22,0.0,0.0616,4e-05,10.25744]
[1778665119125,34.84,81283.9167,0.0,0.06158,4e-05,10.25542]
[1778665124160,34.84,81284.0383,0.0,0.06158,4e-05,10.25575]
[1778665129195,34.84,81285.2217,0.0,0.06163,4e-05,10.26186]
[1778665134231,34.84,81282.8683,0.0,0.06153,4e-05,10.24857]
[1778665137065,34.84,81272.4567,0.0,0.0611,4e-05,10.19144]
[1778665142287,34.84,81269.8733,0.0,0.061,4e-05,10.17759]
[1778665144979,34.84,81267.24,0.0,0.06089,4e-05,10.16331]
[1778665150343,34.84,81266.49,0.0,0.06086,4e-05,10.15968]
[1778665155378,34.84,81268.3033,0.0,0.06094,4e-05,10.16994]
[1778665160413,34.84,81277.115,0.0,0.0613,4e-05,10.21819]
[1778665162047,34.84,81275.79,0.0,0.06125,4e-05,10.21092]
[1778665167462,34.84,81275.74,0.0,0.06125,4e-05,10.21068]
[1778665172497,34.84,81277.17,0.0,0.06129,4e-05,10.21539]
[1778665173241,34.84,81277.17,0.0,0.06129,4e-05,10.21539]
[1778665178539,34.84,81281.305,0.0,0.06146,4e-05,10.23786]
[1778665178544,34.84,81281.305,0.0,0.06146,4e-05,10.23786]
[1778665184546,34.84,81280.6083,0.0,0.06143,4e-05,10.23381]
[1778665186490,34.84,81281.17,0.0,0.06145,4e-05,10.23685]
[1778665186492,34.84,81281.17,0.0,0.06145,4e-05,10.23685]
[1778665189396,34.84,81283.1083,0.0,0.06153,4e-05,10.24734]
[1778665195557,34.84,81282.61,0.0,0.0615,4e-05,10.24423]
[1778665199248,34.84,81282.6967,0.0,0.06151,4e-05,10.24455]
[1778665204566,34.84,81284.1033,0.0,0.06156,4e-05,10.25195]
[1778665209570,34.84,81284.2667,0.0,0.06157,4e-05,10.25251]
[1778665214575,34.84,81283.955,0.0,0.06155,4e-05,10.25048]
[1778665220246,34.84,81282.5367,0.0,0.06149,4e-05,10.2424]
[1778665225586,34.84,81280.8367,0.0,0.06142,4e-05,10.23286]
[1778665230591,34.84,81281.2017,0.0,0.06143,4e-05,10.2347]
[1778665235596,34.84,81269.92,0.0,0.06095,4e-05,10.16976]
[1778665240601,34.84,81272.3667,0.0,0.06105,4e-05,10.18341]
[1778665246607,34.84,81272.94,0.0,0.06108,4e-05,10.18679]
[1778665251612,34.84,81266.7067,0.0,0.06083,4e-05,10.15293]
[1778665256620,34.84,81278.3933,0.0,0.06131,4e-05,10.2173]
[1778665262623,34.84,81274.4683,0.0,0.06115,4e-05,10.19575]
[1778665268108,34.84,81269.135,0.0,0.06093,4e-05,10.16679]
[1778665274187,34.84,81268.2017,0.0,0.06089,4e-05,10.16214]
[1778665279246,34.84,81271.5183,0.0,0.06103,4e-05,10.1806]
[1778665284644,34.84,81272.3533,0.0,0.06107,4e-05,10.1854]
[1778665290323,34.84,81266.3083,0.0,0.06082,4e-05,10.15266]
[1778665295358,34.84,81263.4783,0.0,0.06069,4e-05,10.13461]
[1778665300393,34.84,81262.6917,0.0,0.06067,4e-05,10.13091]
[1778665305428,34.85,81260.1767,0.0,0.06057,4e-05,10.11784]
[1778665310463,34.85,81256.515,0.0,0.06043,4e-05,10.09869]
[1778665315498,34.85,81253.865,0.0,0.06033,4e-05,10.08518]
[1778665320533,34.85,81250.025,0.0,0.06018,4e-05,10.06534]
[1778665325568,34.85,81242.0933,0.0,0.05987,4e-05,10.02359]
[1778665330603,34.85,81240.2717,0.0,0.0598,4e-05,10.01516]
[1778665335638,34.86,81238.8317,0.0,0.05976,4e-05,10.00885]
[1778665340673,34.86,81237.355,0.0,0.05971,4e-05,10.0024]
[1778665345705,34.86,81230.4017,0.0,0.05944,4e-05,9.96639]
[1778665350710,34.86,81224.5433,0.0,0.05922,4e-05,9.93678]
[1778665355715,34.87,81224.845,0.0,0.05923,4e-05,9.9374]
[1778665360720,34.87,81224.4933,0.0,0.05923,4e-05,9.93756]
[1778665365725,34.87,81224.6817,0.0,0.05926,4e-05,9.94061]
[1778665370730,34.87,81224.4533,0.0,0.05926,4e-05,9.94138]
[1778665375734,34.88,81221.3683,0.0,0.05916,4e-05,9.92681]
[1778665381740,34.88,81222.7933,0.0,0.05923,4e-05,9.93698]
[1778665386745,34.88,81220.345,0.0,0.05915,4e-05,9.92585]
[1778665391750,34.89,81221.4467,0.0,0.05921,4e-05,9.93387]
[1778665396755,34.89,81222.215,0.0,0.05926,4e-05,9.94005]
[1778665402759,34.89,81222.6333,0.0,0.05929,4e-05,9.94469]
[1778665408765,34.9,81222.9533,0.0,0.05932,4e-05,9.94873]
[1778665414771,34.9,81223.74,0.0,0.05935,4e-05,9.95218]
[1778665419776,34.9,81222.3117,0.0,0.05931,4e-05,9.94639]
[1778665424781,34.9,81222.7917,0.0,0.05934,4e-05,9.9509]
[1778665429786,34.91,81224.425,0.0,0.05942,4e-05,9.96157]
[1778665435334,34.91,81224.615,0.0,0.05945,4e-05,9.96474]
[1778665440370,34.91,81224.7867,0.0,0.05947,4e-05,9.96742]
[1778665445803,34.92,81225.05,0.0,0.05949,4e-05,9.97056]
[1778665451446,34.92,81224.25,0.0,0.05948,4e-05,9.96831]
[1778665456482,34.92,81223.9833,0.0,0.05948,4e-05,9.96859]
[1778665461517,34.92,81224.2483,0.0,0.0595,4e-05,9.97172]
[1778665466824,34.93,81224.7233,0.0,0.05953,4e-05,9.97596]
[1778665472594,34.93,81224.6917,0.0,0.05953,4e-05,9.97469]
[1778665477835,34.93,81226.58,0.0,0.05962,4e-05,9.98646]
[1778665482721,34.93,81224.3517,0.0,0.05954,4e-05,9.97571]
[1778665488707,34.94,81222.7883,0.0,0.05949,4e-05,9.96961]
[1778665493742,34.94,81222.7533,0.0,0.0595,4e-05,9.9711]
[1778665495395,34.94,81223.7,0.0,0.05955,4e-05,9.97652]
[1778665500791,34.94,81225.9217,0.0,0.05965,4e-05,9.99036]
[1778665505828,34.94,81225.3,0.0,0.05964,4e-05,9.98853]
[1778665510863,34.94,81225.4433,0.0,0.05965,4e-05,9.99082]
[1778665515875,34.95,81225.3183,0.0,0.05966,4e-05,9.99165]
[1778665520881,34.95,81225.165,0.0,0.05966,4e-05,9.99231]
[1778665525058,34.95,81225.0517,0.0,0.05967,4e-05,9.99289]
[1778665525210,34.95,81225.0517,0.0,0.05967,4e-05,9.99289]
[1778665525495,34.95,81225.0517,0.0,0.05967,4e-05,9.99289]
[1778665530891,34.95,81226.1083,0.0,0.05973,4e-05,10.00059]
[1778665535896,34.96,81238.2633,0.0,0.06021,4e-05,10.06469]
[1778665541902,34.96,81237.125,0.0,0.06017,4e-05,10.05963]
[1778665542723,34.96,81237.125,0.0,0.06017,4e-05,10.05963]
[1778665547909,34.96,81236.0033,0.0,0.06014,4e-05,10.05471]
[1778665552914,34.96,81234.0583,0.0,0.06007,4e-05,10.04519]
[1778665557919,34.96,81233.2367,0.0,0.06004,4e-05,10.0418]
[1778665562924,34.96,81230.775,0.0,0.05995,4e-05,10.02961]
[1778665567929,34.96,81230.0033,0.0,0.05993,4e-05,10.02661]
[1778665572934,34.97,81229.57,0.0,0.05992,4e-05,10.02547]
[1778665577939,34.97,81236.9267,0.0,0.06022,4e-05,10.06633]
[1778665582944,34.97,81235.4267,0.0,0.06017,4e-05,10.05911]
[1778665588950,34.97,81235.6083,0.0,0.06019,4e-05,10.06124]
[1778665593955,34.97,81239.3867,0.0,0.06033,4e-05,10.07945]
[1778665598960,34.97,81236.0317,0.0,0.0602,4e-05,10.06208]
[1778665604520,34.97,81234.6367,0.0,0.06015,4e-05,10.05564]
[1778665609971,34.98,81233.03,0.0,0.06009,4e-05,10.04792]
[1778665615597,34.98,81234.46,0.0,0.06016,4e-05,10.05688]
[1778665620982,34.98,81228.84,0.0,0.05994,4e-05,10.02753]
[1778665626986,34.98,81227.6983,0.0,0.05991,4e-05,10.02277]
[1778665632717,34.98,81227.1717,0.0,0.0599,4e-05,10.02136]
[1778665637753,34.99,81227.6633,0.0,0.05993,4e-05,10.0252]
[1778665645005,34.99,81228.1833,0.0,0.05996,4e-05,10.02962]
[1778665650698,34.99,81228.84,0.0,0.05999,4e-05,10.03428]
[1778665655880,34.99,81229.77,0.0,0.06003,4e-05,10.03752]
[1778665660915,34.99,81221.9283,0.0,0.05972,4e-05,9.99631]
[1778665665950,34.99,81220.1033,0.0,0.05966,4e-05,9.98787]
[1778665670985,35.0,81224.22,0.0,0.05983,4e-05,10.01144]
[1778665676020,35.0,81223.9833,0.0,0.05983,4e-05,10.01142]
[1778665681041,35.0,81231.1567,0.0,0.06013,4e-05,10.05126]
[1778665686046,35.0,81237.0417,0.0,0.06037,4e-05,10.08402]
[1778665691052,35.0,81235.385,0.0,0.06031,4e-05,10.07576]
[1778665696057,35.0,81236.4017,0.0,0.06036,4e-05,10.08198]
[1778665701062,35.0,81234.59,0.0,0.06029,4e-05,10.07291]
[1778665701067,35.0,81234.59,0.0,0.06029,4e-05,10.07291]
[1778665706234,35.0,81234.7483,0.0,0.0603,4e-05,10.07454]
[1778665712073,35.01,81232.6733,0.0,0.06021,4e-05,10.06114]
[1778665717254,35.01,81225.1133,0.0,0.05991,4e-05,10.02121]
[1778665723085,35.01,81225.4217,0.0,0.05993,4e-05,10.02429]
[1778665723088,35.01,81225.4217,0.0,0.05993,4e-05,10.02429]
[1778665729091,35.01,81239.1333,0.0,0.06051,4e-05,10.10061]
[1778665734095,35.01,81237.4067,0.0,0.06044,4e-05,10.0918]
[1778665740101,35.01,81237.0333,0.0,0.06043,4e-05,10.09052]
[1778665745106,35.02,81238.0617,0.0,0.06048,4e-05,10.09669]
[1778665750111,35.02,81236.4317,0.0,0.06041,4e-05,10.08845]
[1778665755116,35.02,81236.6467,0.0,0.06043,4e-05,10.09024]
[1778665760121,35.02,81237.055,0.0,0.06045,4e-05,10.09307]
[1778665765126,35.02,81236.11,0.0,0.06042,4e-05,10.08854]
[1778665770684,35.02,81244.5967,0.0,0.06077,4e-05,10.13521]
[1778665774524,35.02,81245.3167,0.0,0.06078,4e-05,10.13618]
[1778665779747,35.02,81245.3567,0.0,0.06078,4e-05,10.13671]
[1778665781718,35.02,81245.36,0.0,0.06078,4e-05,10.13679]
[1778665786796,35.02,81243.035,0.0,0.06069,4e-05,10.12455]
[1778665791831,35.02,81240.335,0.0,0.06059,4e-05,10.11029]
[1778665792458,35.02,81240.335,0.0,0.06059,4e-05,10.11029]
[1778665792515,35.02,81240.335,0.0,0.06059,4e-05,10.11029]
[1778665796867,35.02,81221.34,0.0,0.05982,4e-05,10.00836]
[1778665801901,35.02,81208.26,0.0,0.05931,4e-05,9.93944]
[1778665806936,35.03,81215.2083,0.0,0.0596,4e-05,9.97837]
[1778665812174,35.03,81217.0117,0.0,0.05968,4e-05,9.9895]
[1778665818013,35.03,81216.9667,0.0,0.05969,4e-05,9.99089]
[1778665823048,35.03,81216.95,0.0,0.0597,4e-05,9.99214]
[1778665828083,35.04,81218.29,0.0,0.05977,4e-05,10.00068]
[1778665833118,35.04,81218.0517,0.0,0.05975,4e-05,9.99761]
[1778665838153,35.04,81218.0033,0.0,0.05976,4e-05,9.99863]
[1778665843188,35.04,81217.7767,0.0,0.05976,4e-05,9.99868]
[1778665848978,35.04,81217.75,0.0,0.05977,4e-05,9.99931]
[1778665854216,35.04,81217.9217,0.0,0.05979,4e-05,10.00224]
[1778665859221,35.05,81218.1583,0.0,0.05981,4e-05,10.00475]
[1778665864226,35.05,81218.005,0.0,0.05981,4e-05,10.00515]
[1778665869231,35.05,81217.3583,0.0,0.05979,4e-05,10.00288]
[1778665874236,35.05,81217.1917,0.0,0.0598,4e-05,10.00321]
[1778665879241,35.05,81217.2333,0.0,0.05981,4e-05,10.00465]
[1778665886248,35.06,81217.16,0.0,0.05982,4e-05,10.00594]
[1778665892254,35.06,81225.7583,0.0,0.06016,4e-05,10.05069]
[1778665897259,35.06,81231.6433,0.0,0.0604,4e-05,10.08318]
[1778665902268,35.06,81227.0333,0.0,0.06022,4e-05,10.05897]
[1778665907273,35.06,81226.7783,0.0,0.06021,4e-05,10.05839]
[1778665912278,35.06,81227.3583,0.0,0.06024,4e-05,10.06229]
[1778665917283,35.06,81226.2867,0.0,0.06021,4e-05,10.05727]
[1778665922288,35.06,81226.6617,0.0,0.06023,4e-05,10.06007]
[1778665927293,35.06,81228.8617,0.0,0.06032,4e-05,10.07269]
[1778665931257,35.07,81229.9717,0.0,0.06037,4e-05,10.07909]
[1778665931267,35.07,81229.9717,0.0,0.06037,4e-05,10.07909]
[1778665931684,35.07,81230.36,0.0,0.06039,4e-05,10.08132]
[1778665937303,35.07,81232.3483,0.0,0.06047,4e-05,10.09275]
[1778665944311,35.07,81231.53,0.0,0.06044,4e-05,10.08907]
[1778665949931,35.07,81229.3767,0.0,0.06036,4e-05,10.0781]
[1778665954966,35.07,81228.735,0.0,0.06033,4e-05,10.07218]
[1778665960008,35.07,81223.5233,0.0,0.06012,4e-05,10.04476]
[1778665965041,35.07,81221.41,0.0,0.06004,4e-05,10.03426]
[1778665970076,35.07,81220.3367,0.0,0.06001,4e-05,10.02945]
[1778665975111,35.07,81219.875,0.0,0.06,4e-05,10.02795]
[1778665980146,35.08,81219.9917,0.0,0.06001,4e-05,10.02955]
[1778665985181,35.08,81220.9,0.0,0.06005,4e-05,10.03539]
[1778665990216,35.08,81220.3683,0.0,0.06004,4e-05,10.03346]
[1778665995251,35.08,81218.7383,0.0,0.05998,4e-05,10.02563]
[1778666000286,35.08,81218.7433,0.0,0.05999,4e-05,10.02666]
[1778666005321,35.08,81218.0033,0.0,0.05996,4e-05,10.02367]
[1778666010356,35.08,81218.0133,0.0,0.05997,4e-05,10.02473]
[1778666015382,35.09,81218.4017,0.0,0.05998,4e-05,10.02474]
[1778666020387,35.09,81217.7633,0.0,0.05996,4e-05,10.02229]
[1778666025392,35.09,81217.9317,0.0,0.05998,4e-05,10.0242]
[1778666030397,35.09,81217.855,0.0,0.05998,4e-05,10.02478]
[1778666035402,35.09,81217.625,0.0,0.05998,4e-05,10.02452]
[1778666040407,35.09,81217.56,0.0,0.05998,4e-05,10.02516]
[1778666046413,35.09,81217.4517,0.0,0.05999,4e-05,10.02576]
[1778666051418,35.1,81224.8683,0.0,0.06029,4e-05,10.06666]
[1778666056423,35.1,81222.6533,0.0,0.06021,4e-05,10.05538]
[1778666061428,35.1,81226.555,0.0,0.06037,4e-05,10.07717]
[1778666066433,35.1,81228.5,0.0,0.06045,4e-05,10.08821]
[1778666071438,35.1,81229.9183,0.0,0.0605,4e-05,10.09325]
[1778666076443,35.1,81232.2067,0.0,0.0606,4e-05,10.10609]
[1778666081448,35.1,81235.3117,0.0,0.06072,4e-05,10.12326]
[1778666086453,35.1,81234.5417,0.0,0.06069,4e-05,10.11934]
[1778666091458,35.1,81233.9867,0.0,0.06067,4e-05,10.1166]
[1778666096463,35.1,81237.3467,0.0,0.06081,4e-05,10.13499]
[1778666101468,35.1,81240.795,0.0,0.06095,4e-05,10.15381]
[1778666106474,35.1,81240.5083,0.0,0.06094,4e-05,10.15224]
[1778666111479,35.1,81240.9833,0.0,0.06096,4e-05,10.15481]
[1778666117485,35.1,81241.1467,0.0,0.06097,4e-05,10.15566]
[1778666123144,35.1,81239.9383,0.0,0.06092,4e-05,10.14907]
[1778666128496,35.1,81238.98,0.0,0.06088,4e-05,10.14391]
[1778666134224,35.1,81238.395,0.0,0.06084,4e-05,10.13772]
[1778666136058,35.1,81238.3033,0.0,0.06084,4e-05,10.13725]
[1778666136403,35.1,81238.3033,0.0,0.06084,4e-05,10.13725]
[1778666145301,35.1,81235.02,0.0,0.0607,4e-05,10.11985]
[1778666150336,35.1,81235.9417,0.0,0.06074,4e-05,10.12505]
[1778666155371,35.1,81236.8,0.0,0.06078,4e-05,10.12989]
[1778666158941,35.1,81237.2483,0.0,0.0608,4e-05,10.13241]
[1778666165441,35.1,81238.0633,0.0,0.06083,4e-05,10.137]
[1778666170476,35.1,81238.6567,0.0,0.06086,4e-05,10.14031]
[1778666175511,35.1,81240.0583,0.0,0.06092,4e-05,10.14795]
[1778666180546,35.1,81252.9267,0.0,0.06144,4e-05,10.21757]
[1778666185555,35.1,81253.9433,0.0,0.06148,4e-05,10.22261]
[1778666192562,35.1,81257.545,0.0,0.0616,4e-05,10.23832]
[1778666197567,35.1,81258.8633,0.0,0.06165,4e-05,10.24481]
[1778666203573,35.1,81260.795,0.0,0.06172,4e-05,10.25442]
[1778666208578,35.1,81262.9167,0.0,0.0618,4e-05,10.26522]
[1778666213583,35.1,81264.0017,0.0,0.06184,4e-05,10.27027]
[1778666218588,35.09,81266.2333,0.0,0.06193,4e-05,10.28156]
[1778666223593,35.09,81276.7267,0.0,0.06235,4e-05,10.33785]
[1778666228598,35.09,81280.7867,0.0,0.06251,4e-05,10.35843]
[1778666233603,35.09,81273.5333,0.0,0.06219,4e-05,10.31714]
[1778666239609,35.09,81269.6583,0.0,0.06202,4e-05,10.29448]
[1778666245615,35.08,81269.4317,0.0,0.062,4e-05,10.29194]
[1778666251036,35.08,81268.9383,0.0,0.06196,4e-05,10.28507]
[1778666256626,35.08,81264.1617,0.0,0.06175,4e-05,10.25782]
[1778666261631,35.08,81262.395,0.0,0.06167,4e-05,10.24743]
[1778666266636,35.08,81260.5383,0.0,0.06159,4e-05,10.23662]
[1778666271641,35.08,81260.45,0.0,0.06158,4e-05,10.23554]
[1778666277221,35.08,81261.45,0.0,0.06162,4e-05,10.24021]
[1778666282256,35.08,81260.025,0.0,0.06156,4e-05,10.23181]
[1778666287657,35.08,81253.7883,0.0,0.0613,4e-05,10.19731]
[1778666293334,35.08,81253.4817,0.0,0.06128,4e-05,10.19532]
[1778666298369,35.08,81244.95,0.0,0.06093,4e-05,10.14887]
[1778666303404,35.08,81243.3133,0.0,0.06087,4e-05,10.14009]
[1778666308439,35.08,81241.6567,0.0,0.0608,4e-05,10.13126]
[1778666313474,35.08,81240.2083,0.0,0.06073,4e-05,10.12054]
[1778666318510,35.08,81238.655,0.0,0.06067,4e-05,10.11242]
[1778666323545,35.08,81238.3817,0.0,0.06066,4e-05,10.11127]
[1778666328698,35.08,81235.9917,0.0,0.06056,4e-05,10.09868]
[1778666334623,35.08,81236.29,0.0,0.06058,4e-05,10.10076]
[1778666339658,35.08,81240.7567,0.0,0.06076,4e-05,10.12524]
[1778666344693,35.08,81240.1383,0.0,0.06074,4e-05,10.12207]
[1778666349719,35.08,81250.7233,0.0,0.06117,4e-05,10.17955]
[1778666354724,35.08,81257.74,0.0,0.06145,4e-05,10.21754]
[1778666359729,35.08,81269.645,0.0,0.06194,4e-05,10.28191]
[1778666364734,35.08,81273.315,0.0,0.06208,4e-05,10.30095]
[1778666369739,35.07,81275.8317,0.0,0.06218,4e-05,10.3136]
[1778666375874,35.07,81275.83,0.0,0.06215,4e-05,10.30951]
[1778666382523,35.07,81278.71,0.0,0.06226,4e-05,10.32363]
[1778666387757,35.07,81279.4783,0.0,0.06228,4e-05,10.32605]
[1778666393763,35.07,81276.9683,0.0,0.06216,4e-05,10.31073]
[1778666395554,35.06,81277.84,0.0,0.0622,4e-05,10.31528]
[1778666401203,35.06,81278.7817,0.0,0.06223,4e-05,10.31921]
[1778666406776,35.06,81278.3217,0.0,0.06219,4e-05,10.31503]
[1778666411780,35.06,81285.4467,0.0,0.06248,4e-05,10.35284]
[1778666416785,35.06,81285.1017,0.0,0.06245,4e-05,10.34948]
[1778666421790,35.05,81285.3283,0.0,0.06245,4e-05,10.34927]
[1778666427269,35.05,81285.57,0.0,0.06245,4e-05,10.34914]
[1778666432801,35.05,81284.2917,0.0,0.06237,4e-05,10.33725]
[1778666437806,35.05,81284.4767,0.0,0.06236,4e-05,10.33692]
[1778666441064,35.05,81285.0683,0.0,0.06238,4e-05,10.33935]
[1778666447412,35.04,81292.205,0.0,0.06266,4e-05,10.37641]
[1778666449267,35.04,81292.1983,0.0,0.06266,4e-05,10.37605]
[1778666455468,35.04,81291.5283,0.0,0.06261,4e-05,10.37011]
[1778666460504,35.04,81284.52,0.0,0.06231,4e-05,10.33011]
[1778666465834,35.04,81286.2167,0.0,0.06237,4e-05,10.33812]
[1778666471581,35.03,81286.385,0.0,0.06237,4e-05,10.33744]
[1778666476617,35.03,81286.57,0.0,0.06236,4e-05,10.33713]
[1778666481652,35.03,81286.055,0.0,0.06233,4e-05,10.333]
[1778666486901,35.03,81285.555,0.0,0.0623,4e-05,10.32897]
[1778666492729,35.03,81278.5467,0.0,0.06198,4e-05,10.28601]
[1778666497764,35.03,81276.8717,0.0,0.06191,4e-05,10.27597]
[1778666502799,35.02,81279.1933,0.0,0.062,4e-05,10.2878]
[1778666507834,35.02,81281.875,0.0,0.0621,4e-05,10.30152]
[1778666512869,35.02,81276.8833,0.0,0.06189,4e-05,10.27326]
[1778666514049,35.02,81276.835,0.0,0.06188,4e-05,10.27283]
[1778666520925,35.02,81269.415,0.0,0.06157,4e-05,10.23123]
[1778666525940,35.02,81263.8717,0.0,0.06134,4e-05,10.20057]
[1778666530945,35.02,81252.6833,0.0,0.06088,4e-05,10.13946]
[1778666535950,35.02,81253.9133,0.0,0.06093,4e-05,10.14635]
[1778666540956,35.02,81247.715,0.0,0.06068,4e-05,10.11288]
[1778666545961,35.02,81240.3667,0.0,0.06039,4e-05,10.07361]
[1778666549653,35.02,81238.9917,0.0,0.06033,4e-05,10.06668]
[1778666554749,35.02,81233.3633,0.0,0.0601,4e-05,10.03428]
[1778666560976,35.03,81232.12,0.0,0.06006,4e-05,10.02881]
[1778666565981,35.03,81223.8433,0.0,0.05973,4e-05,9.98523]
[1778666570986,35.03,81216.4633,0.0,0.05945,4e-05,9.947]
[1778666573848,35.03,81217.7483,0.0,0.0595,4e-05,9.95458]
[1778666573941,35.03,81217.7483,0.0,0.05951,4e-05,9.9549]
[1778666574894,35.03,81217.7483,0.0,0.05951,4e-05,9.9549]
[1778666579072,35.03,81206.155,0.0,0.05903,4e-05,9.89137]
[1778666585000,35.03,81215.3483,0.0,0.05939,4e-05,9.93909]
[1778666589294,35.03,81215.7,0.0,0.05939,4e-05,9.93981]
[1778666595010,35.02,81217.17,0.0,0.05944,4e-05,9.94592]
[1778666600015,35.02,81224.72,0.0,0.05973,4e-05,9.98505]
[1778666605020,35.02,81226.2533,0.0,0.05978,4e-05,9.99139]
[1778666610561,35.01,81226.965,0.0,0.05979,4e-05,9.99304]
[1778666615596,35.01,81229.46,0.0,0.05986,4e-05,10.0015]
[1778666620631,35.01,81225.4717,0.0,0.05968,4e-05,9.97815]
[1778666625666,35.01,81225.445,0.0,0.05967,4e-05,9.97626]
[1778666630701,35.0,81225.9133,0.0,0.05968,4e-05,9.97704]
[1778666635736,35.0,81226.3433,0.0,0.05968,4e-05,9.97763]
[1778666640771,35.0,81225.0733,0.0,0.05962,4e-05,9.96907]
[1778666645806,35.0,81227.6117,0.0,0.0597,4e-05,9.98108]
[1778666651066,34.99,81229.2267,0.0,0.05976,4e-05,9.988]
[1778666656070,34.99,81228.8983,0.0,0.05973,4e-05,9.98443]
[1778666658837,34.99,81227.155,0.0,0.05965,4e-05,9.97432]
[1778666663933,34.99,81226.0967,0.0,0.0596,4e-05,9.96662]
[1778666668968,34.99,81225.57,0.0,0.05956,4e-05,9.96218]
[1778666674003,34.98,81222.85,0.0,0.05942,4e-05,9.94292]
[1778666675869,34.98,81222.075,0.0,0.05939,4e-05,9.93846]
[1778666682059,34.98,81222.7983,0.0,0.05941,4e-05,9.94038]
[1778666687094,34.98,81221.385,0.0,0.05934,4e-05,9.93138]
[1778666692107,34.98,81221.8933,0.0,0.05935,4e-05,9.93275]
[1778666692889,34.98,81221.8933,0.0,0.05935,4e-05,9.93275]
[1778666699114,34.97,81222.76,0.0,0.05937,4e-05,9.93553]
[1778666704119,34.97,81227.2917,0.0,0.05954,4e-05,9.95856]
[1778666709124,34.97,81226.5983,0.0,0.0595,4e-05,9.9533]
[1778666715129,34.97,81225.515,0.0,0.05944,4e-05,9.94569]
[1778666721137,34.97,81225.445,0.0,0.05943,4e-05,9.9436]
[1778666726143,34.96,81225.3433,0.0,0.05941,4e-05,9.94164]
[1778666726930,34.96,81225.3433,0.0,0.05941,4e-05,9.94164]
[1778666732149,34.96,81225.1617,0.0,0.05938,4e-05,9.93592]
[1778666737156,34.96,81224.65,0.0,0.05935,4e-05,9.93184]
[1778666742161,34.96,81224.5383,0.0,0.05933,4e-05,9.92994]
[1778666743951,34.96,81224.2967,0.0,0.05932,4e-05,9.92837]
[1778666747059,34.96,81224.1933,0.0,0.05931,4e-05,9.92705]
[1778666747233,34.96,81224.1933,0.0,0.05931,4e-05,9.92679]
[1778666750167,34.95,81223.745,0.0,0.05929,4e-05,9.92387]
[1778666750401,34.95,81223.745,0.0,0.05929,4e-05,9.92387]
[1778666754360,34.95,81223.4333,0.0,0.05926,4e-05,9.92095]
[1778666759922,34.95,81224.1367,0.0,0.05928,4e-05,9.9235]
[1778666765184,34.95,81223.7117,0.0,0.05925,4e-05,9.91973]
[1778666770189,34.95,81222.8417,0.0,0.05921,4e-05,9.91388]
[1778666775716,34.95,81222.58,0.0,0.05919,4e-05,9.91111]
[1778666780751,34.94,81221.6283,0.0,0.05914,4e-05,9.90488]
[1778666786205,34.94,81218.7717,0.0,0.05902,4e-05,9.88852]
[1778666791828,34.94,81218.8517,0.0,0.059,4e-05,9.88473]
[1778666796863,34.94,81218.8767,0.0,0.05899,4e-05,9.88395]
[1778666804920,34.94,81219.3333,0.0,0.059,4e-05,9.88492]
[1778666809955,34.94,81218.8983,0.0,0.05898,4e-05,9.88169]
[1778666814990,34.94,81208.655,0.0,0.05856,4e-05,9.82617]
[1778666815302,34.94,81208.655,0.0,0.05856,4e-05,9.82617]
[1778666821032,34.93,81202.8767,0.0,0.05833,4e-05,9.79485]
[1778666826068,34.93,81203.0167,0.0,0.05833,4e-05,9.79537]
[1778666828402,34.93,81203.09,0.0,0.05834,4e-05,9.79568]
[1778666834124,34.93,81202.1767,0.0,0.0583,4e-05,9.79055]
[1778666839159,34.93,81200.5317,0.0,0.05823,4e-05,9.78161]
[1778666839678,34.93,81200.5317,0.0,0.05823,4e-05,9.78161]
[1778666845201,34.93,81199.2767,0.0,0.05818,4e-05,9.77482]
[1778666849049,34.93,81194.565,0.0,0.058,4e-05,9.74972]
[1778666849681,34.93,81194.565,0.0,0.058,4e-05,9.74976]
[1778666854929,34.93,81184.015,0.0,0.05757,4e-05,9.69098]
[1778666860307,34.94,81182.26,0.0,0.0575,4e-05,9.68237]
[1778666863129,34.94,81179.015,0.0,0.05738,4e-05,9.66545]
[1778666863581,34.94,81179.015,0.0,0.05738,4e-05,9.66562]
[1778666869337,34.94,81166.5,0.0,0.0569,4e-05,9.60057]
[1778666874342,34.94,81165.4033,0.0,0.05687,4e-05,9.59607]
[1778666879347,34.94,81157.9517,0.0,0.05659,4e-05,9.55826]
[1778666880171,34.94,81157.9517,0.0,0.05659,4e-05,9.55826]
[1778666880847,34.94,81157.9517,0.0,0.05659,4e-05,9.55859]
[1778666880911,34.94,81157.9517,0.0,0.0566,4e-05,9.55892]
[1778666886354,34.94,81154.9617,0.0,0.05647,4e-05,9.54216]
[1778666887196,34.94,81154.9617,0.0,0.05647,4e-05,9.54216]
[1778666887271,34.94,81154.9617,0.0,0.05647,4e-05,9.54197]
[1778666892022,34.94,81156.0817,0.0,0.05653,4e-05,9.54923]
[1778666892035,34.94,81156.0817,0.0,0.05653,4e-05,9.54923]
[1778666897365,34.95,81161.64,0.0,0.05675,4e-05,9.58014]
[1778666903371,34.95,81162.745,0.0,0.05681,4e-05,9.58763]
[1778666905756,34.95,81163.58,0.0,0.05684,4e-05,9.59258]
[1778666911379,34.95,81167.8233,0.0,0.057,4e-05,9.6135]
[1778666916384,34.95,81168.9433,0.0,0.05706,4e-05,9.62054]
[1778666921389,34.95,81169.1167,0.0,0.05707,4e-05,9.62255]
[1778666922789,34.95,81168.7017,0.0,0.05706,4e-05,9.62057]
[1778666928396,34.96,81168.2983,0.0,0.05705,4e-05,9.61973]
[1778666930289,34.96,81168.68,0.0,0.05707,4e-05,9.62197]
[1778666934279,34.96,81167.97,0.0,0.05705,4e-05,9.61908]
[1778666939406,34.96,81167.5033,0.0,0.05704,4e-05,9.61794]
[1778666944411,34.96,81167.4833,0.0,0.05705,4e-05,9.61893]
[1778666945283,34.96,81167.4833,0.0,0.05705,4e-05,9.61893]
[1778666950957,34.96,81167.3817,0.0,0.05705,4e-05,9.61991]
[1778666958007,34.97,81167.335,0.0,0.05706,4e-05,9.62117]
[1778666963041,34.97,81172.4017,0.0,0.05727,4e-05,9.64894]
[1778666968076,34.97,81177.835,0.0,0.05749,4e-05,9.6784]
[1778666973111,34.97,81172.1417,0.0,0.05725,4e-05,9.64597]
[1778666973849,34.97,81172.1417,0.0,0.05725,4e-05,9.64597]
[1778666979153,34.97,81166.9533,0.0,0.05706,4e-05,9.61973]
[1778666984188,34.97,81166.0217,0.0,0.05703,4e-05,9.6159]
[1778666989223,34.97,81165.2667,0.0,0.05701,4e-05,9.61304]
[1778666990882,34.97,81165.1483,0.0,0.05701,4e-05,9.61263]
[1778666996272,34.98,81165.175,0.0,0.05702,4e-05,9.6141]
[1778667001308,34.98,81165.73,0.0,0.05705,4e-05,9.61812]
[1778667006348,34.98,81164.84,0.0,0.05702,4e-05,9.61452]
[1778667007902,34.98,81163.67,0.0,0.05698,4e-05,9.60856]
[1778667013397,34.98,81162.2617,0.0,0.05693,4e-05,9.60255]
[1778667018433,34.98,81162.225,0.0,0.05694,4e-05,9.60356]
[1778667019627,34.98,81162.7417,0.0,0.05696,4e-05,9.60652]
[1778667025483,34.99,81163.6117,0.0,0.05701,4e-05,9.61248]
[1778667030504,34.99,81161.955,0.0,0.05695,4e-05,9.60483]
[1778667032760,34.99,81161.2267,0.0,0.05691,4e-05,9.59843]
[1778667032773,34.99,81161.2267,0.0,0.05691,4e-05,9.59843]
[1778667033507,34.99,81161.3,0.0,0.05691,4e-05,9.59852]
[1778667034862,34.99,81152.8367,0.0,0.05658,4e-05,9.55364]
[1778667040514,34.99,81139.9567,0.0,0.05608,4e-05,9.4848]
[1778667045519,34.98,81135.8467,0.0,0.05591,4e-05,9.46276]
[1778667046309,34.98,81135.8467,0.0,0.05591,4e-05,9.46276]
[1778667048639,34.98,81127.6883,0.0,0.0556,4e-05,9.41992]
[1778667054528,34.98,81125.3933,0.0,0.05551,4e-05,9.40789]
[1778667059533,34.98,81123.8017,0.0,0.05545,4e-05,9.39963]
[1778667064537,34.98,81126.0367,0.0,0.05554,4e-05,9.4112]
[1778667069542,34.98,81125.3817,0.0,0.05551,4e-05,9.40779]
[1778667074547,34.98,81125.63,0.0,0.05552,4e-05,9.40909]
[1778667079552,34.98,81134.2283,0.0,0.05585,4e-05,9.45379]
[1778667084557,34.98,81139.545,0.0,0.05605,4e-05,9.48124]
[1778667089563,34.98,81140.1933,0.0,0.05607,4e-05,9.48406]
[1778667094568,34.98,81141.3133,0.0,0.05609,4e-05,9.48633]
[1778667099573,34.98,81131.825,0.0,0.05572,4e-05,9.43611]
[1778667104578,34.98,81136.5033,0.0,0.0559,4e-05,9.4603]
[1778667110086,34.98,81135.5617,0.0,0.05586,4e-05,9.45491]
[1778667115121,34.98,81133.8567,0.0,0.05579,4e-05,9.44569]
[1778667120156,34.98,81134.3983,0.0,0.05581,4e-05,9.44837]
[1778667125191,34.98,81125.6167,0.0,0.05548,4e-05,9.40257]
[1778667125605,34.98,81125.6167,0.0,0.05548,4e-05,9.40257]
[1778667131233,34.98,81111.7533,0.0,0.05496,4e-05,9.331]
[1778667136269,34.98,81109.8933,0.0,0.05489,4e-05,9.32202]
[1778667141304,34.98,81109.7133,0.0,0.05489,4e-05,9.32178]
[1778667146339,34.98,81112.2333,0.0,0.05499,4e-05,9.33544]
[1778667151374,34.98,81108.1117,0.0,0.05482,4e-05,9.31178]
[1778667156409,34.99,81105.89,0.0,0.05474,4e-05,9.30105]
[1778667161444,34.99,81106.9517,0.0,0.05479,4e-05,9.30736]
[1778667164360,34.99,81105.86,0.0,0.05475,4e-05,9.30202]
[1778667169644,34.99,81099.1067,0.0,0.05451,4e-05,9.26828]
[1778667174649,34.99,81099.7317,0.0,0.05454,4e-05,9.27258]
[1778667180577,34.99,81099.1383,0.0,0.05452,4e-05,9.27076]
[1778667185612,34.99,81095.305,0.0,0.05439,4e-05,9.25206]
[1778667189014,34.99,81099.0517,0.0,0.05453,4e-05,9.27207]
[1778667194372,35.0,81099.8667,0.0,0.05457,4e-05,9.27731]
[1778667194617,35.0,81099.8667,0.0,0.05457,4e-05,9.27731]
[1778667194632,35.0,81099.8667,0.0,0.05457,4e-05,9.27731]
[1778667194670,35.0,81100.2767,0.0,0.05459,4e-05,9.27963]
[1778667196497,35.0,81100.5183,0.0,0.0546,4e-05,9.28038]
[1778667196599,35.0,81100.5183,0.0,0.05459,4e-05,9.27993]
[1778667198295,34.99,81095.2167,0.0,0.05438,4e-05,9.25149]
[1778667198657,34.99,81095.2167,0.0,0.05438,4e-05,9.25149]
[1778667199540,34.99,81097.595,0.0,0.05447,4e-05,9.26275]
[1778667199635,34.99,81097.595,0.0,0.05446,4e-05,9.2617]
[1778667199722,34.99,81097.595,0.0,0.05446,4e-05,9.2617]
[1778667200676,34.99,81101.735,0.0,0.05461,4e-05,9.28206]
[1778667205681,34.98,81106.4817,0.0,0.05475,4e-05,9.30122]
[1778667211687,34.97,81109.27,0.0,0.05479,4e-05,9.30612]
[1778667217693,34.96,81113.7267,0.0,0.0549,4e-05,9.32257]
[1778667222698,34.95,81116.5583,0.0,0.05497,4e-05,9.33164]
[1778667224508,34.95,81116.615,0.0,0.05496,4e-05,9.3308]
[1778667224609,34.95,81116.615,0.0,0.05495,4e-05,9.32965]
[1778667225318,34.95,81116.615,0.0,0.05495,4e-05,9.32965]
[1778667225325,34.95,81116.615,0.0,0.05495,4e-05,9.32965]
[1778667225584,34.95,81116.615,0.0,0.05495,4e-05,9.32965]
[1778667225685,34.95,81116.615,0.0,0.05495,4e-05,9.32916]
[1778667229254,34.95,81126.12,0.0,0.05529,4e-05,9.37508]
[1778667229285,34.94,81126.12,0.0,0.05528,4e-05,9.37387]
[1778667234711,34.94,81131.0117,0.0,0.05544,4e-05,9.39676]
[1778667239716,34.94,81128.925,0.0,0.05534,4e-05,9.38323]
[1778667240072,34.94,81128.925,0.0,0.05534,4e-05,9.38323]
[1778667240717,34.94,81129.2183,0.0,0.05535,4e-05,9.38425]
[1778667242719,34.93,81112.0633,0.0,0.05468,4e-05,9.29277]
[1778667248725,34.92,81108.7833,0.0,0.05451,4e-05,9.26953]
[1778667253730,34.92,81108.5967,0.0,0.05447,4e-05,9.26346]
[1778667259736,34.91,81108.105,0.0,0.05441,4e-05,9.25489]
[1778667264741,34.9,81109.5017,0.0,0.05442,4e-05,9.25713]
[1778667269746,34.89,81109.46,0.0,0.05438,4e-05,9.25194]
[1778667275240,34.88,81103.3033,0.0,0.05409,4e-05,9.21134]
[1778667280275,34.88,81101.945,0.0,0.05401,4e-05,9.19978]
[1778667285225,34.87,81102.2067,0.0,0.05399,4e-05,9.19753]
[1778667290346,34.87,81102.64,0.0,0.05397,4e-05,9.19438]
[1778667295381,34.86,81103.0,0.0,0.05395,4e-05,9.1918]
[1778667300416,34.85,81103.1083,0.0,0.05392,4e-05,9.18794]
[1778667305451,34.85,81105.57,0.0,0.05398,4e-05,9.1962]
[1778667310486,34.84,81105.6367,0.0,0.05395,4e-05,9.19213]
[1778667315521,34.83,81105.5983,0.0,0.05391,4e-05,9.18755]
[1778667320558,34.83,81105.7617,0.0,0.05389,4e-05,9.18406]
[1778667326601,34.82,81105.7767,0.0,0.05385,4e-05,9.17898]
[1778667331813,34.81,81106.1383,0.0,0.05382,4e-05,9.17362]
[1778667337819,34.81,81105.1867,0.0,0.05374,4e-05,9.16368]
[1778667343291,34.8,81105.7317,0.0,0.05373,4e-05,9.16238]
[1778667348755,34.79,81105.3233,0.0,0.05368,4e-05,9.15539]
[1778667353790,34.79,81105.3983,0.0,0.05365,4e-05,9.15175]
[1778667358060,34.78,81105.2567,0.0,0.05363,4e-05,9.14782]
[1778667358639,34.78,81105.2567,0.0,0.05363,4e-05,9.14782]
[1778667365845,34.77,81106.3033,0.0,0.05362,4e-05,9.14691]
[1778667370850,34.77,81106.1167,0.0,0.05358,4e-05,9.14202]
[1778667375855,34.76,81102.015,0.0,0.0534,4e-05,9.11706]
[1778667380860,34.76,81100.24,0.0,0.05331,4e-05,9.10427]
[1778667386867,34.75,81099.9367,0.0,0.05327,4e-05,9.09844]
[1778667391872,34.75,81100.4333,0.0,0.05324,4e-05,9.09448]
[1778667396877,34.74,81101.4667,0.0,0.05325,4e-05,9.09628]
[1778667401882,34.74,81102.1333,0.0,0.05325,4e-05,9.09621]
[1778667406888,34.73,81101.8567,0.0,0.05322,4e-05,9.09132]
[1778667411893,34.73,81102.1583,0.0,0.0532,4e-05,9.08942]
[1778667416898,34.72,81103.885,0.0,0.05324,4e-05,9.09487]
[1778667422904,34.72,81104.9317,0.0,0.05325,4e-05,9.09608]
[1778667427909,34.71,81106.2767,0.0,0.05327,4e-05,9.0995]
[1778667432915,34.71,81107.2817,0.0,0.05329,4e-05,9.10119]
[1778667438920,34.7,81107.905,0.0,0.05328,4e-05,9.10023]
[1778667444437,34.69,81108.135,0.0,0.05326,4e-05,9.09726]
[1778667449931,34.69,81108.6583,0.0,0.05325,4e-05,9.09652]
[1778667456938,34.68,81110.03,0.0,0.05325,4e-05,9.09582]
[1778667461943,34.68,81110.0417,0.0,0.05322,4e-05,9.09247]
[1778667466949,34.67,81110.2033,0.0,0.05321,4e-05,9.08994]
[1778667472633,34.67,81118.1567,0.0,0.05347,4e-05,9.12669]
[1778667477668,34.66,81121.75,0.0,0.05358,4e-05,9.14157]
[1778667482703,34.66,81122.0583,0.0,0.05356,4e-05,9.13943]
[1778667489574,34.65,81121.545,0.0,0.05352,4e-05,9.13382]
[1778667489642,34.65,81121.545,0.0,0.0535,4e-05,9.13163]
[1778667494787,34.65,81120.4683,0.0,0.05346,4e-05,9.12592]
[1778667499985,34.65,81119.4,0.0,0.05342,4e-05,9.12032]
[1778667505864,34.65,81118.405,0.0,0.05339,4e-05,9.11512]
[1778667510899,34.65,81116.77,0.0,0.05332,4e-05,9.1067]
[1778667515934,34.65,81118.465,0.0,0.05337,4e-05,9.11246]
[1778667520969,34.65,81120.2533,0.0,0.05344,4e-05,9.12166]
[1778667526004,34.65,81121.4583,0.0,0.05348,4e-05,9.12777]
[1778667531021,34.65,81122.7517,0.0,0.05353,4e-05,9.1343]
[1778667536026,34.65,81123.3967,0.0,0.05355,4e-05,9.13744]
[1778667541031,34.65,81124.5817,0.0,0.05359,4e-05,9.14334]
[1778667546036,34.65,81123.225,0.0,0.05354,4e-05,9.13612]
[1778667551041,34.65,81125.7633,0.0,0.05364,4e-05,9.14905]
[1778667558048,34.65,81125.5867,0.0,0.05363,4e-05,9.14774]
[1778667564054,34.64,81125.94,0.0,0.05364,4e-05,9.14921]
[1778667570060,34.64,81126.4667,0.0,0.05365,4e-05,9.15156]
[1778667575065,34.64,81126.645,0.0,0.05364,4e-05,9.14922]
[1778667580070,34.64,81126.7783,0.0,0.05365,4e-05,9.14961]
[1778667585091,34.64,81126.8,0.0,0.05364,4e-05,9.14944]
[1778667585635,34.64,81126.8,0.0,0.05364,4e-05,9.14944]
[1778667585660,34.64,81126.8,0.0,0.05364,4e-05,9.14938]
[1778667589286,34.64,81114.035,0.0,0.05315,4e-05,9.0814]
[1778667589643,34.64,81114.035,0.0,0.05315,4e-05,9.0814]
[1778667592546,34.64,81114.75,0.0,0.05317,4e-05,9.08383]
[1778667599090,34.63,81113.96,0.0,0.05311,4e-05,9.07526]
[1778667600271,34.63,81113.6267,0.0,0.05309,4e-05,9.07291]
[1778667601277,34.63,81113.5633,0.0,0.05308,4e-05,9.07195]
[1778667601533,34.63,81113.5633,0.0,0.05308,4e-05,9.07195]
[1778667603236,34.63,81114.5767,0.0,0.05312,4e-05,9.0766]
[1778667604095,34.63,81113.815,0.0,0.05309,4e-05,9.07274]
[1778667610101,34.63,81117.7933,0.0,0.05324,4e-05,9.09358]
[1778667615640,34.63,81121.825,0.0,0.05339,4e-05,9.11447]
[1778667620675,34.63,81123.555,0.0,0.05345,4e-05,9.12337]
[1778667625710,34.63,81121.5683,0.0,0.05338,4e-05,9.11308]
[1778667630745,34.63,81121.6783,0.0,0.05338,4e-05,9.11366]
[1778667635780,34.63,81125.3583,0.0,0.0535,4e-05,9.12965]
[1778667636147,34.63,81125.3583,0.0,0.0535,4e-05,9.12965]
[1778667636787,34.63,81125.3583,0.0,0.05351,4e-05,9.13018]
[1778667641823,34.63,81139.0733,0.0,0.05404,4e-05,9.2036]
[1778667644922,34.63,81140.26,0.0,0.05409,4e-05,9.21066]
[1778667650886,34.64,81130.3,0.0,0.05374,4e-05,9.16226]
[1778667651162,34.64,81130.3,0.0,0.05374,4e-05,9.16226]
[1778667652160,34.64,81130.83,0.0,0.05376,4e-05,9.16492]
[1778667657937,34.64,81129.615,0.0,0.05371,4e-05,9.15814]
[1778667662972,34.64,81132.21,0.0,0.05381,4e-05,9.17118]
[1778667668017,34.64,81134.5817,0.0,0.05389,4e-05,9.18297]
[1778667673043,34.64,81134.455,0.0,0.05388,4e-05,9.18178]
[1778667678185,34.64,81134.4467,0.0,0.05388,4e-05,9.18122]
[1778667684120,34.64,81134.9917,0.0,0.05389,4e-05,9.18338]
[1778667689155,34.63,81135.1833,0.0,0.0539,4e-05,9.18383]
[1778667694202,34.63,81135.0333,0.0,0.05387,4e-05,9.17954]
[1778667699209,34.63,81135.2017,0.0,0.05387,4e-05,9.1799]
[1778667704214,34.63,81135.34,0.0,0.05388,4e-05,9.1801]
[1778667709219,34.63,81135.995,0.0,0.0539,4e-05,9.18298]
[1778667714224,34.63,81140.525,0.0,0.05406,4e-05,9.20584]
[1778667719229,34.63,81140.135,0.0,0.05404,4e-05,9.2031]
[1778667724235,34.63,81134.8283,0.0,0.05384,4e-05,9.17485]
[1778667729240,34.63,81135.8183,0.0,0.05387,4e-05,9.17948]
[1778667731482,34.63,81132.6517,0.0,0.05375,4e-05,9.16286]
[1778667732243,34.63,81131.8133,0.0,0.05371,4e-05,9.15775]
[1778667737248,34.62,81131.2533,0.0,0.05366,4e-05,9.15103]
[1778667741995,34.62,81128.3567,0.0,0.05353,4e-05,9.13308]
[1778667745238,34.61,81127.2883,0.0,0.05348,4e-05,9.12541]
[1778667746555,34.61,81127.2017,0.0,0.05347,4e-05,9.12425]
[1778667753264,34.6,81126.8667,0.0,0.0534,4e-05,9.11394]
[1778667758269,34.6,81126.3533,0.0,0.05335,4e-05,9.10784]
[1778667763273,34.59,81124.39,0.0,0.05326,4e-05,9.09437]
[1778667768278,34.59,81124.4383,0.0,0.05323,4e-05,9.09135]
[1778667770428,34.59,81124.565,0.0,0.05323,4e-05,9.0907]
[1778667776286,34.58,81124.6667,0.0,0.0532,4e-05,9.08736]
[1778667781294,34.58,81124.935,0.0,0.0532,4e-05,9.08619]
[1778667786299,34.57,81112.08,0.0,0.05269,4e-05,9.01672]
[1778667791304,34.57,81111.8167,0.0,0.05266,4e-05,9.01274]
[1778667796309,34.57,81114.365,0.0,0.05274,4e-05,9.02321]
[1778667801314,34.56,81116.575,0.0,0.0528,4e-05,9.03187]
[1778667806319,34.56,81116.935,0.0,0.0528,4e-05,9.03099]
[1778667811324,34.56,81116.795,0.0,0.05275,4e-05,9.02461]
[1778667816329,34.55,81117.45,0.0,0.05276,4e-05,9.02532]
[1778667821334,34.55,81118.5817,0.0,0.05278,4e-05,9.02847]
[1778667827121,34.54,81122.885,0.0,0.05292,4e-05,9.04731]
[1778667832156,34.54,81121.9683,0.0,0.05286,4e-05,9.03978]
[1778667837191,34.54,81119.75,0.0,0.05276,4e-05,9.02567]
[1778667842355,34.53,81118.5467,0.0,0.0527,4e-05,9.01686]
[1778667848268,34.53,81120.95,0.0,0.05276,4e-05,9.0261]
[1778667853303,34.52,81120.485,0.0,0.05273,4e-05,9.02107]
[1778667858338,34.52,81122.8733,0.0,0.05279,4e-05,9.03072]
[1778667863374,34.52,81122.02,0.0,0.05274,4e-05,9.02369]
[1778667864377,34.52,81102.0683,0.0,0.052,4e-05,8.92077]
[1778667865329,34.52,81102.0683,0.0,0.052,4e-05,8.92077]
[1778667867782,34.51,81098.2617,0.0,0.05186,4e-05,8.90031]
[1778667873386,34.51,81102.7333,0.0,0.05199,4e-05,8.91815]
[1778667878391,34.51,81103.4,0.0,0.052,4e-05,8.91977]
[1778667883396,34.51,81103.0567,0.0,0.05197,4e-05,8.91625]
[1778667889401,34.5,81106.65,0.0,0.05209,4e-05,8.93253]
[1778667894406,34.5,81106.5267,0.0,0.05207,4e-05,8.93002]
[1778667899411,34.5,81107.6183,0.0,0.0521,4e-05,8.93376]
[1778667904416,34.49,81109.975,0.0,0.05217,4e-05,8.94395]
[1778667909421,34.49,81107.4033,0.0,0.05206,4e-05,8.92886]
[1778667914426,34.49,81102.525,0.0,0.05187,4e-05,8.90215]
[1778667919431,34.49,81102.6417,0.0,0.05186,4e-05,8.90111]
[1778667924435,34.48,81102.35,0.0,0.05184,4e-05,8.89802]
[1778667929440,34.48,81106.99,0.0,0.052,4e-05,8.92014]
[1778667934448,34.48,81106.8967,0.0,0.05197,4e-05,8.91497]
[1778667939453,34.48,81107.6983,0.0,0.05198,4e-05,8.91735]
[1778667945460,34.47,81107.3067,0.0,0.05196,4e-05,8.9133]
[1778667951466,34.47,81106.1933,0.0,0.0519,4e-05,8.90561]
[1778667956472,34.47,81106.6567,0.0,0.0519,4e-05,8.90635]
[1778667963478,34.47,81106.7483,0.0,0.05189,4e-05,8.90454]
[1778667968483,34.46,81107.1233,0.0,0.05189,4e-05,8.90485]
[1778667969058,34.46,81107.1233,0.0,0.05189,4e-05,8.90485]
[1778667969606,34.46,81107.1183,0.0,0.05189,4e-05,8.9045]
[1778667975491,34.46,81104.8083,0.0,0.05179,4e-05,8.89084]
[1778667980496,34.46,81095.6067,0.0,0.05145,4e-05,8.84256]
[1778667981518,34.46,81095.4617,0.0,0.05144,4e-05,8.8416]
[1778667987505,34.46,81093.7967,0.0,0.05137,4e-05,8.83183]
[1778667988844,34.46,81092.7517,0.0,0.05133,4e-05,8.8263]
[1778667991956,34.46,81090.7817,0.0,0.05124,4e-05,8.81279]
[1778667992209,34.46,81090.7817,0.0,0.05124,4e-05,8.81279]
[1778667992639,34.46,81090.5033,0.0,0.05123,4e-05,8.8112]
[1778667996982,34.45,81088.3367,0.0,0.05114,4e-05,8.79971]
[1778668002520,34.45,81088.4333,0.0,0.05114,4e-05,8.79912]
[1778668007624,34.45,81088.4117,0.0,0.05113,4e-05,8.79826]
[1778668008426,34.45,81088.4117,0.0,0.05113,4e-05,8.79826]
[1778668013053,34.45,81068.3,0.0,0.05041,4e-05,8.69622]
[1778668015674,34.45,81066.5767,0.0,0.05034,4e-05,8.68759]
[1778668021479,34.45,81055.8767,0.0,0.04997,4e-05,8.63419]
[1778668026513,34.45,81036.9783,0.0,0.0493,4e-05,8.54052]
[1778668031552,34.46,81025.8067,0.0,0.04892,4e-05,8.48642]
[1778668036562,34.46,81025.3517,0.0,0.04892,4e-05,8.48585]
[1778668041566,34.46,81026.2467,0.0,0.04896,4e-05,8.49197]
[1778668041570,34.46,81026.2467,0.0,0.04896,4e-05,8.49197]
[1778668045570,34.46,80999.5917,0.0,0.04804,3e-05,8.36175]
[1778668050575,34.47,80993.5967,0.0,0.04785,3e-05,8.33513]
[1778668055581,34.47,80997.9917,0.0,0.04801,3e-05,8.35667]
[1778668060586,34.48,80992.9883,0.0,0.04786,3e-05,8.33467]
[1778668061794,34.48,80990.77,0.0,0.04778,3e-05,8.32435]
[1778668062593,34.48,80991.0983,0.0,0.0478,3e-05,8.32595]
[1778668067598,34.48,81001.3367,0.0,0.04815,3e-05,8.37602]
[1778668070885,34.48,80993.1583,0.0,0.04786,3e-05,8.3356]
[1778668076607,34.48,80992.4933,0.0,0.04784,3e-05,8.33215]
[1778668081612,34.48,80992.6633,0.0,0.04784,3e-05,8.33282]
[1778668086617,34.48,80992.7017,0.0,0.04784,3e-05,8.33287]
[1778668091621,34.48,80997.9683,0.0,0.04802,3e-05,8.35853]
[1778668096626,34.47,80987.2833,0.0,0.04766,3e-05,8.30589]
[1778668101631,34.48,80985.6467,0.0,0.0476,3e-05,8.29798]
[1778668107637,34.48,80984.3917,0.0,0.04756,3e-05,8.29203]
[1778668112644,34.48,80980.465,0.0,0.04741,3e-05,8.27022]
[1778668117649,34.48,80975.1067,0.0,0.04723,3e-05,8.24443]
[1778668122654,34.48,80973.1317,0.0,0.04717,3e-05,8.23533]
[1778668127659,34.48,80983.5533,0.0,0.04753,3e-05,8.28668]
[1778668132664,34.48,80982.0217,0.0,0.04747,3e-05,8.27943]
[1778668137668,34.48,80983.9933,0.0,0.04754,3e-05,8.28933]
[1778668142673,34.48,80983.26,0.0,0.04752,3e-05,8.28594]
[1778668147678,34.48,80970.975,0.0,0.04711,3e-05,8.22661]
[1778668152683,34.48,80970.5967,0.0,0.0471,3e-05,8.22546]
[1778668158689,34.48,80971.5333,0.0,0.04714,3e-05,8.23088]
[1778668164375,34.48,80969.58,0.0,0.04707,3e-05,8.22178]
[1778668169538,34.48,80965.8033,0.0,0.04695,3e-05,8.20466]
[1778668174573,34.49,80964.6883,0.0,0.04691,3e-05,8.19733]
[1778668179608,34.49,80964.995,0.0,0.04692,3e-05,8.19975]
[1778668185650,34.49,80964.3233,0.0,0.04691,3e-05,8.19759]
[1778668190685,34.49,80963.005,0.0,0.04687,3e-05,8.19213]
[1778668195720,34.49,80959.2817,0.0,0.04675,3e-05,8.17511]
[1778668200733,34.49,80958.2617,0.0,0.04672,3e-05,8.17128]
[1778668203405,34.49,80958.2617,0.0,0.04673,3e-05,8.17177]
[1778668203515,34.49,80958.2617,0.0,0.04673,3e-05,8.17177]
[1778668203736,34.49,80962.7617,0.0,0.04688,3e-05,8.19381]
[1778668204737,34.5,80992.8517,0.0,0.04792,3e-05,8.34145]
[1778668205738,34.5,81016.66,0.0,0.04875,4e-05,8.45937]
[1778668210743,34.5,81002.9017,0.0,0.04828,3e-05,8.39352]
[1778668214612,34.5,81007.9717,0.0,0.04847,3e-05,8.41979]
[1778668219752,34.5,81017.3283,0.0,0.04881,4e-05,8.46842]
[1778668219758,34.5,81017.3283,0.0,0.04881,4e-05,8.46842]
[1778668221087,34.5,81017.865,0.0,0.04883,4e-05,8.47142]
[1778668225468,34.51,80992.6583,0.0,0.04797,3e-05,8.34893]
[1778668231763,34.51,80993.38,0.0,0.04801,3e-05,8.35331]
[1778668236768,34.52,80990.0067,0.0,0.04791,3e-05,8.33943]
[1778668241773,34.52,80991.125,0.0,0.04797,3e-05,8.34763]
[1778668245879,34.52,80988.3167,0.0,0.04789,3e-05,8.33602]
[1778668246246,34.52,80988.3167,0.0,0.04789,3e-05,8.33602]
[1778668250330,34.53,80980.1867,0.0,0.04762,3e-05,8.29853]
[1778668255787,34.53,80980.035,0.0,0.04764,3e-05,8.30142]
[1778668260369,34.54,80976.305,0.0,0.04753,3e-05,8.2856]
[1778668264861,34.54,80975.3833,0.0,0.04752,3e-05,8.28425]
[1778668265645,34.54,80975.3833,0.0,0.04752,3e-05,8.28425]
[1778668271803,34.55,80967.5183,0.0,0.04729,3e-05,8.25057]
[1778668276809,34.55,80966.7933,0.0,0.04729,3e-05,8.25044]
[1778668281814,34.56,80959.785,0.0,0.04708,3e-05,8.21982]
[1778668286825,34.56,80953.1333,0.0,0.04688,3e-05,8.19129]
[1778668287820,34.56,80952.7017,0.0,0.04686,3e-05,8.18937]
[1778668292271,34.56,80950.355,0.0,0.04677,3e-05,8.17594]
[1778668297830,34.57,80956.5183,0.0,0.04699,3e-05,8.20676]
[1778668302835,34.57,80963.5367,0.0,0.04723,3e-05,8.24149]
[1778668307840,34.57,80964.315,0.0,0.04726,3e-05,8.2457]
[1778668312845,34.57,80966.5433,0.0,0.04734,3e-05,8.25699]
[1778668317853,34.57,80972.4083,0.0,0.04754,3e-05,8.28576]
[1778668322858,34.57,80971.735,0.0,0.04752,3e-05,8.28258]
[1778668328656,34.57,80972.4417,0.0,0.04755,3e-05,8.28616]
[1778668333869,34.57,80973.95,0.0,0.0476,3e-05,8.29357]
[1778668339733,34.57,80982.2783,0.0,0.04788,3e-05,8.33412]
[1778668344770,34.57,80986.98,0.0,0.04804,3e-05,8.3568]
[1778668349805,34.57,80984.7433,0.0,0.04796,3e-05,8.34544]
[1778668354840,34.57,80983.6167,0.0,0.04791,3e-05,8.33675]
[1778668359875,34.57,80984.2067,0.0,0.04792,3e-05,8.33932]
[1778668364902,34.57,80990.9717,0.0,0.04815,3e-05,8.37204]
[1778668369907,34.57,80990.2083,0.0,0.04812,3e-05,8.36769]
[1778668374912,34.56,80988.3567,0.0,0.04806,3e-05,8.35811]
[1778668379918,34.56,80982.0083,0.0,0.04783,3e-05,8.32663]
[1778668384923,34.56,80980.0217,0.0,0.04776,3e-05,8.31673]
[1778668389928,34.56,80981.4933,0.0,0.04781,3e-05,8.3238]
[1778668394933,34.56,80992.4617,0.0,0.04819,3e-05,8.37716]
[1778668399938,34.56,81002.9467,0.0,0.04855,3e-05,8.42798]
[1778668404943,34.56,80997.1983,0.0,0.04834,3e-05,8.39872]
[1778668406605,34.56,80997.0017,0.0,0.04833,3e-05,8.3976]
[1778668406653,34.56,80997.0017,0.0,0.04833,3e-05,8.3976]
[1778668406758,34.56,80997.0017,0.0,0.04833,3e-05,8.3976]
[1778668407946,34.56,80959.3567,0.0,0.04704,3e-05,8.21339]
[1778668412951,34.56,80960.0067,0.0,0.04705,3e-05,8.21438]
[1778668414848,34.56,80960.8517,0.0,0.04708,3e-05,8.21861]
[1778668419957,34.56,80961.52,0.0,0.04711,3e-05,8.22261]
[1778668424962,34.56,80965.6017,0.0,0.04725,3e-05,8.24298]
[1778668429967,34.56,80969.5367,0.0,0.04739,3e-05,8.26249]
[1778668434972,34.56,80975.0817,0.0,0.04758,3e-05,8.28967]
[1778668439977,34.56,80976.8167,0.0,0.04764,3e-05,8.29818]
[1778668444982,34.56,80980.19,0.0,0.04775,3e-05,8.31463]
[1778668449987,34.56,80978.0217,0.0,0.04768,3e-05,8.30388]
[1778668454992,34.56,80974.2033,0.0,0.04755,3e-05,8.28525]
[1778668459997,34.56,80974.21,0.0,0.04755,3e-05,8.28538]
[1778668464001,34.56,80944.375,0.0,0.04654,3e-05,8.14086]
[1778668469007,34.57,80941.5367,0.0,0.04645,3e-05,8.12846]
[1778668474013,34.57,80940.4183,0.0,0.04641,3e-05,8.12161]
[1778668479018,34.57,80939.79,0.0,0.0464,3e-05,8.11997]
[1778668484025,34.57,80932.9283,0.0,0.04618,3e-05,8.08837]
[1778668484561,34.57,80932.9283,0.0,0.04618,3e-05,8.08837]
[1778668485026,34.57,80931.65,0.0,0.04613,3e-05,8.0818]
[1778668490032,34.57,80928.8867,0.0,0.04603,3e-05,8.06651]
[1778668496038,34.57,80929.2567,0.0,0.04602,3e-05,8.06587]
[1778668497666,34.57,80929.2567,0.0,0.04602,3e-05,8.06587]
[1778668497848,34.57,80929.2567,0.0,0.04602,3e-05,8.06585]
[1778668498265,34.57,80929.2567,0.0,0.04602,3e-05,8.06585]
[1778668498856,34.56,80929.2567,0.0,0.04602,3e-05,8.06545]
[1778668503891,34.56,80925.6233,0.0,0.04588,3e-05,8.04614]
[1778668504571,34.56,80925.6233,0.0,0.04588,3e-05,8.04614]
[1778668504898,34.56,80925.6233,0.0,0.04589,3e-05,8.04653]
[1778668509933,34.57,80927.1867,0.0,0.04595,3e-05,8.05595]
[1778668515975,34.57,80930.045,0.0,0.04606,3e-05,8.07184]
[1778668521011,34.57,80936.91,0.0,0.0463,3e-05,8.10629]
[1778668526046,34.57,80942.425,0.0,0.0465,3e-05,8.13413]
[1778668531074,34.57,80939.1717,0.0,0.04638,3e-05,8.11701]
[1778668536079,34.58,80940.0817,0.0,0.04642,3e-05,8.12279]
[1778668542085,34.58,80938.695,0.0,0.04639,3e-05,8.11776]
[1778668547090,34.58,80932.2367,0.0,0.04618,3e-05,8.08815]
[1778668552095,34.58,80925.8617,0.0,0.04598,3e-05,8.05926]
[1778668554743,34.58,80925.885,0.0,0.04599,3e-05,8.06011]
[1778668555098,34.59,80926.36,0.0,0.04601,3e-05,8.06276]
[1778668560103,34.58,80926.2133,0.0,0.04599,3e-05,8.06011]
[1778668565109,34.58,80920.9717,0.0,0.0458,3e-05,8.03317]
[1778668570119,34.58,80917.1883,0.0,0.04566,3e-05,8.01341]
[1778668576120,34.57,80911.2383,0.0,0.04545,3e-05,7.98334]
[1778668580060,34.57,80910.505,0.0,0.04542,3e-05,7.97907]
[1778668580713,34.57,80911.4067,0.0,0.04545,3e-05,7.98311]
[1778668586130,34.57,80910.265,0.0,0.0454,3e-05,7.97616]
[1778668591135,34.57,80920.475,0.0,0.04572,3e-05,8.02053]
[1778668596140,34.57,80910.7517,0.0,0.04538,3e-05,7.9727]
[1778668601145,34.56,80910.9483,0.0,0.04538,3e-05,7.97241]
[1778668606151,34.56,80923.2833,0.0,0.04578,3e-05,8.02996]
[1778668611156,34.56,80923.2867,0.0,0.04577,3e-05,8.02831]
[1778668614411,34.56,80925.905,0.0,0.04585,3e-05,8.03983]
[1778668615160,34.56,80927.0767,0.0,0.04589,3e-05,8.04585]
[1778668620165,34.56,80925.5633,0.0,0.04585,3e-05,8.04062]
[1778668621413,34.56,80924.7133,0.0,0.04583,3e-05,8.03695]
[1778668622167,34.56,80923.6333,0.0,0.04579,3e-05,8.03144]
[1778668627171,34.56,80918.7267,0.0,0.04562,3e-05,8.00639]
[1778668632176,34.56,80917.555,0.0,0.04557,3e-05,7.99931]
[1778668637181,34.56,80916.9633,0.0,0.04554,3e-05,7.99507]
[1778668642186,34.55,80914.84,0.0,0.04546,3e-05,7.98357]
[1778668647191,34.55,80914.5417,0.0,0.04544,3e-05,7.98087]
[1778668652196,34.55,80917.845,0.0,0.04552,3e-05,7.99247]
[1778668657202,34.55,80917.295,0.0,0.0455,3e-05,7.98849]
[1778668663009,34.55,80914.7617,0.0,0.0454,3e-05,7.97489]
[1778668668046,34.54,80914.75,0.0,0.04539,3e-05,7.97362]
[1778668673217,34.54,80915.0767,0.0,0.04539,3e-05,7.97397]
[1778668679123,34.54,80914.825,0.0,0.04538,3e-05,7.97134]
[1778668684158,34.54,80922.6767,0.0,0.04563,3e-05,8.00746]
[1778668689193,34.54,80922.2033,0.0,0.0456,3e-05,8.00377]
[1778668689493,34.54,80922.2033,0.0,0.0456,3e-05,8.00377]
[1778668690231,34.54,80922.2033,0.0,0.0456,3e-05,8.00377]
[1778668699249,34.53,80926.29,0.0,0.04572,3e-05,8.02105]
[1778668704254,34.53,80927.27,0.0,0.04574,3e-05,8.02417]
[1778668709261,34.53,80916.5267,0.0,0.04538,3e-05,7.97132]
[1778668714266,34.53,80914.82,0.0,0.0453,3e-05,7.95927]
[1778668719271,34.52,80911.7267,0.0,0.04519,3e-05,7.94351]
[1778668724275,34.52,80914.1117,0.0,0.04526,3e-05,7.95388]
[1778668729280,34.52,80914.22,0.0,0.04525,3e-05,7.95338]
[1778668734285,34.52,80913.5833,0.0,0.04523,3e-05,7.94935]
[1778668739290,34.52,80913.595,0.0,0.04522,3e-05,7.94843]
[1778668744295,34.52,80912.7267,0.0,0.04518,3e-05,7.94334]
[1778668749300,34.52,80913.445,0.0,0.0452,3e-05,7.94583]
[1778668754305,34.51,80915.4883,0.0,0.04526,3e-05,7.95457]
[1778668759310,34.51,80914.1383,0.0,0.04521,3e-05,7.94716]
[1778668764315,34.51,80913.8233,0.0,0.04519,3e-05,7.94473]
[1778668769320,34.51,80913.275,0.0,0.04517,3e-05,7.94122]
[1778668774324,34.51,80911.8967,0.0,0.0451,3e-05,7.93102]
[1778668780329,34.51,80911.055,0.0,0.04507,3e-05,7.92609]
[1778668785334,34.51,80911.2017,0.0,0.04507,3e-05,7.92599]
[1778668790339,34.51,80910.2233,0.0,0.04503,3e-05,7.92059]
[1778668795344,34.5,80910.76,0.0,0.04504,3e-05,7.9224]
[1778668800349,34.5,80910.88,0.0,0.04504,3e-05,7.92223]
[1778668803075,34.5,80910.9867,0.0,0.04504,3e-05,7.92244]
[1778668808357,34.5,80901.5033,0.0,0.04473,3e-05,7.87687]
[1778668813362,34.5,80904.2817,0.0,0.04482,3e-05,7.88961]
[1778668818367,34.5,80904.5383,0.0,0.04482,3e-05,7.89032]
[1778668823372,34.5,80905.905,0.0,0.04486,3e-05,7.89629]
[1778668830178,34.5,80908.3983,0.0,0.04494,3e-05,7.90739]
[1778668835213,34.5,80908.99,0.0,0.04494,3e-05,7.90668]
[1778668840248,34.5,80909.285,0.0,0.04494,3e-05,7.90746]
[1778668845394,34.5,80911.8533,0.0,0.04502,3e-05,7.91901]
[1778668851325,34.49,80911.1917,0.0,0.045,3e-05,7.91504]
[1778668856405,34.49,80912.0,0.0,0.04502,3e-05,7.91818]
[1778668861410,34.49,80912.29,0.0,0.04502,3e-05,7.91886]
[1778668867416,34.49,80912.1867,0.0,0.04501,3e-05,7.91753]
[1778668873422,34.49,80911.955,0.0,0.045,3e-05,7.91561]
[1778668878427,34.49,80911.435,0.0,0.04498,3e-05,7.91247]
[1778668885436,34.49,80911.37,0.0,0.04497,3e-05,7.91126]
[1778668892443,34.49,80911.3283,0.0,0.04495,3e-05,7.9074]
[1778668897448,34.49,80909.1383,0.0,0.04487,3e-05,7.89641]
[1778668902453,34.48,80909.3067,0.0,0.04487,3e-05,7.89668]
[1778668907458,34.48,80912.34,0.0,0.04497,3e-05,7.91049]
[1778668912463,34.48,80912.585,0.0,0.04497,3e-05,7.91103]
[1778668917736,34.48,80912.3383,0.0,0.04496,3e-05,7.90936]
[1778668923474,34.48,80916.2367,0.0,0.04508,3e-05,7.92691]
[1778668928479,34.48,80915.7317,0.0,0.04506,3e-05,7.92376]
[1778668933485,34.48,80915.0017,0.0,0.04503,3e-05,7.91958]
[1778668938492,34.48,80914.9883,0.0,0.04503,3e-05,7.91883]
[1778668940490,34.48,80914.7433,0.0,0.04502,3e-05,7.91753]
[1778668940494,34.48,80914.6683,0.0,0.04501,3e-05,7.91704]
[1778668941150,34.48,80914.6683,0.0,0.04501,3e-05,7.91704]
[1778668941495,34.48,80916.385,0.0,0.04507,3e-05,7.92583]
[1778668946500,34.48,80916.84,0.0,0.04508,3e-05,7.92724]
[1778668950139,34.48,80919.4383,0.0,0.04517,3e-05,7.93913]
[1778668950504,34.48,80919.5867,0.0,0.04517,3e-05,7.94042]
[1778668950642,34.48,80919.5867,0.0,0.04517,3e-05,7.94042]
[1778668951505,34.48,80919.7883,0.0,0.04517,3e-05,7.93843]
[1778668956510,34.48,80923.1683,0.0,0.04527,3e-05,7.95365]
[1778668961515,34.47,80925.3117,0.0,0.04533,3e-05,7.9629]
[1778668961520,34.47,80925.3117,0.0,0.04533,3e-05,7.9629]
[1778668968522,34.47,80927.2717,0.0,0.04539,3e-05,7.97081]
[1778668973527,34.47,80921.4883,0.0,0.04519,3e-05,7.94218]
[1778668978531,34.47,80919.4683,0.0,0.04512,3e-05,7.93174]
[1778668983536,34.47,80907.7983,0.0,0.04473,3e-05,7.87588]
[1778668988541,34.47,80908.095,0.0,0.04474,3e-05,7.87695]
[1778668993545,34.47,80904.8317,0.0,0.04463,3e-05,7.86122]
[1778668999359,34.47,80903.5883,0.0,0.04459,3e-05,7.85512]
[1778669004556,34.47,80902.9267,0.0,0.04457,3e-05,7.85183]
[1778669010562,34.47,80903.11,0.0,0.04457,3e-05,7.8525]
[1778669015567,34.47,80901.8433,0.0,0.04451,3e-05,7.84363]
[1778669021513,34.47,80898.0467,0.0,0.04439,3e-05,7.82567]
[1778669026548,34.47,80885.385,0.0,0.04398,3e-05,7.76645]
[1778669030402,34.47,80884.9617,0.0,0.04397,3e-05,7.76479]
[1778669032155,34.47,80871.465,0.0,0.04354,3e-05,7.70183]
[1778669032159,34.47,80871.465,0.0,0.04354,3e-05,7.70183]
[1778669032584,34.47,80852.2,0.0,0.04293,3e-05,7.61242]
[1778669036171,34.47,80842.015,0.0,0.04261,3e-05,7.56649]
[1778669036650,34.47,80842.015,0.0,0.04261,3e-05,7.56649]
[1778669037594,34.47,80820.2217,0.0,0.04194,3e-05,7.46723]
[1778669042602,34.48,80830.06,0.0,0.04226,3e-05,7.51516]
[1778669047607,34.48,80837.0167,0.0,0.0425,3e-05,7.54962]
[1778669050043,34.48,80838.8283,0.0,0.04256,3e-05,7.55886]
[1778669055614,34.48,80848.8267,0.0,0.04289,3e-05,7.60746]
[1778669056542,34.48,80848.8267,0.0,0.04289,3e-05,7.60746]
[1778669061620,34.49,80843.735,0.0,0.04275,3e-05,7.58609]
[1778669065611,34.49,80846.8,0.0,0.04285,3e-05,7.60142]
[1778669070630,34.49,80843.9817,0.0,0.04278,3e-05,7.5905]
[1778669075636,34.5,80843.6367,0.0,0.04277,3e-05,7.58809]
[1778669080641,34.5,80846.5067,0.0,0.04287,3e-05,7.60325]
[1778669085645,34.5,80848.4033,0.0,0.04294,3e-05,7.61377]
[1778669090650,34.5,80848.0783,0.0,0.04294,3e-05,7.61399]
[1778669095655,34.51,80848.4367,0.0,0.04297,3e-05,7.61732]
[1778669100660,34.51,80849.9717,0.0,0.04303,3e-05,7.62608]
[1778669105665,34.51,80853.0233,0.0,0.04313,3e-05,7.64172]
[1778669110670,34.51,80853.645,0.0,0.04316,3e-05,7.64604]
[1778669115677,34.52,80836.5883,0.0,0.04264,3e-05,7.56857]
[1778669118263,34.52,80832.8017,0.0,0.04252,3e-05,7.55195]
[1778669123686,34.52,80819.3533,0.0,0.04212,3e-05,7.49318]
[1778669128372,34.52,80816.6233,0.0,0.04205,3e-05,7.48283]
[1778669133696,34.53,80824.9133,0.0,0.04232,3e-05,7.52116]
[1778669138701,34.53,80820.23,0.0,0.04219,3e-05,7.50208]
[1778669143706,34.54,80821.2,0.0,0.04224,3e-05,7.50907]
[1778669148711,34.54,80821.7867,0.0,0.04227,3e-05,7.51422]
[1778669153716,34.54,80817.5667,0.0,0.04216,3e-05,7.49729]
[1778669158721,34.55,80816.5617,0.0,0.04214,3e-05,7.49525]
[1778669164529,34.55,80819.2533,0.0,0.04225,3e-05,7.5106]
[1778669169545,34.56,80822.3267,0.0,0.04236,3e-05,7.52658]
[1778669174594,34.56,80831.8833,0.0,0.04267,3e-05,7.57253]
[1778669179650,34.56,80845.1517,0.0,0.0431,3e-05,7.63567]
[1778669184685,34.56,80850.0283,0.0,0.04327,3e-05,7.65961]
[1778669189720,34.56,80856.975,0.0,0.0435,3e-05,7.69307]
[1778669191059,34.57,80856.7017,0.0,0.04349,3e-05,7.69199]
[1778669192068,34.57,80856.7017,0.0,0.04348,3e-05,7.68943]
[1778669197759,34.57,80861.0833,0.0,0.04362,3e-05,7.71091]
[1778669202763,34.57,80863.625,0.0,0.04371,3e-05,7.72359]
[1778669207769,34.57,80863.6817,0.0,0.04372,3e-05,7.72471]
[1778669212774,34.57,80864.3917,0.0,0.04375,3e-05,7.72868]
[1778669217779,34.57,80857.8933,0.0,0.04354,3e-05,7.69927]
[1778669222784,34.57,80857.1283,0.0,0.04353,3e-05,7.69663]
[1778669227789,34.57,80858.54,0.0,0.04358,3e-05,7.7041]
[1778669232794,34.58,80859.1583,0.0,0.0436,3e-05,7.70785]
[1778669237799,34.58,80860.48,0.0,0.04365,3e-05,7.71484]
[1778669242805,34.58,80865.1133,0.0,0.0438,3e-05,7.73719]
[1778669247810,34.58,80866.1417,0.0,0.04384,3e-05,7.74257]
[1778669252817,34.58,80868.6417,0.0,0.04391,3e-05,7.75204]
[1778669257822,34.58,80872.915,0.0,0.04405,3e-05,7.77247]
[1778669264829,34.58,80873.0633,0.0,0.04406,3e-05,7.77363]
[1778669269834,34.58,80872.8033,0.0,0.04405,3e-05,7.77274]
[1778669274839,34.58,80872.5183,0.0,0.04405,3e-05,7.77172]
[1778669281846,34.58,80874.1517,0.0,0.0441,3e-05,7.77981]
[1778669287852,34.58,80874.1,0.0,0.0441,3e-05,7.7799]
[1778669292857,34.58,80873.8067,0.0,0.0441,3e-05,7.77879]
[1778669297862,34.58,80847.465,0.0,0.04325,3e-05,7.65635]
[1778669297869,34.58,80847.465,0.0,0.04325,3e-05,7.65635]
[1778669297870,34.58,80847.465,0.0,0.04325,3e-05,7.65635]
[1778669303868,34.59,80845.8817,0.0,0.04322,3e-05,7.65058]
[1778669308873,34.59,80857.635,0.0,0.0436,3e-05,7.70616]
[1778669312008,34.59,80860.3367,0.0,0.04367,3e-05,7.71646]
[1778669317882,34.59,80854.8933,0.0,0.04351,3e-05,7.6921]
[1778669322887,34.59,80855.7083,0.0,0.04354,3e-05,7.69684]
[1778669327892,34.59,80854.5517,0.0,0.04351,3e-05,7.6924]
[1778669333736,34.59,80858.615,0.0,0.04364,3e-05,7.71235]
[1778669338771,34.6,80858.8317,0.0,0.04366,3e-05,7.71413]
[1778669343806,34.6,80859.0867,0.0,0.04367,3e-05,7.71609]
[1778669348841,34.6,80857.7433,0.0,0.04363,3e-05,7.71062]
[1778669353876,34.6,80860.7283,0.0,0.04373,3e-05,7.72528]
[1778669358911,34.6,80852.9333,0.0,0.04349,3e-05,7.68981]
[1778669363926,34.6,80852.0,0.0,0.04347,3e-05,7.68643]
[1778669369932,34.6,80852.1583,0.0,0.04348,3e-05,7.68832]
[1778669375938,34.61,80852.01,0.0,0.04347,3e-05,7.68605]
[1778669380943,34.61,80847.2983,0.0,0.04333,3e-05,7.6652]
[1778669385947,34.61,80846.3083,0.0,0.0433,3e-05,7.66175]
[1778669390952,34.61,80839.685,0.0,0.0431,3e-05,7.63234]
[1778669395958,34.61,80838.1883,0.0,0.04306,3e-05,7.62683]
[1778669400963,34.62,80831.155,0.0,0.04285,3e-05,7.59582]
[1778669406969,34.62,80830.9483,0.0,0.04286,3e-05,7.59688]
[1778669411974,34.62,80827.2067,0.0,0.04275,3e-05,7.58132]
[1778669416979,34.62,80825.985,0.0,0.04273,3e-05,7.57747]
[1778669421986,34.63,80819.8733,0.0,0.04255,3e-05,7.55122]
[1778669426990,34.63,80803.5333,0.0,0.04205,3e-05,7.47873]
[1778669431994,34.63,80814.2833,0.0,0.04239,3e-05,7.52765]
[1778669436999,34.64,80814.8017,0.0,0.04242,3e-05,7.5322]
[1778669442004,34.64,80813.7133,0.0,0.04241,3e-05,7.52938]
[1778669447009,34.64,80816.655,0.0,0.04251,3e-05,7.54496]
[1778669452015,34.65,80815.7333,0.0,0.0425,3e-05,7.54279]
[1778669458021,34.65,80814.4617,0.0,0.04247,3e-05,7.53943]
[1778669463026,34.65,80814.5267,0.0,0.04249,3e-05,7.54179]
[1778669468031,34.66,80812.7333,0.0,0.04245,3e-05,7.53563]
[1778669473036,34.66,80811.2417,0.0,0.04242,3e-05,7.53092]
[1778669473982,34.66,80811.2417,0.0,0.04242,3e-05,7.53092]
[1778669479043,34.66,80824.845,0.0,0.04286,3e-05,7.59563]
[1778669484048,34.67,80826.5767,0.0,0.04293,3e-05,7.60521]
[1778669486834,34.67,80826.6483,0.0,0.04293,3e-05,7.60615]
[1778669492853,34.67,80820.3667,0.0,0.04274,3e-05,7.57685]
[1778669497888,34.67,80818.855,0.0,0.0427,3e-05,7.57168]
[1778669502923,34.68,80815.1317,0.0,0.0426,3e-05,7.55646]
[1778669507958,34.68,80816.5367,0.0,0.04265,3e-05,7.56475]
[1778669512993,34.68,80819.6633,0.0,0.04276,3e-05,7.58086]
[1778669518028,34.68,80818.2117,0.0,0.04273,3e-05,7.57592]
[1778669523063,34.69,80817.22,0.0,0.04271,3e-05,7.57309]
[1778669528094,34.69,80816.1117,0.0,0.04269,3e-05,7.5698]
[1778669533100,34.69,80816.2933,0.0,0.04271,3e-05,7.5724]
[1778669538105,34.69,80817.28,0.0,0.04275,3e-05,7.57867]
[1778669543110,34.7,80816.48,0.0,0.04274,3e-05,7.57669]
[1778669548115,34.7,80817.6883,0.0,0.04279,3e-05,7.58394]
[1778669553120,34.7,80829.5267,0.0,0.04316,3e-05,7.63728]
[1778669558125,34.7,80828.755,0.0,0.04314,3e-05,7.63495]
[1778669559079,34.7,80828.755,0.0,0.04314,3e-05,7.63495]
[1778669559278,34.7,80828.77,0.0,0.04314,3e-05,7.63527]
[1778669559839,34.7,80828.77,0.0,0.04314,3e-05,7.63527]
[1778669569136,34.71,80843.2867,0.0,0.04362,3e-05,7.7041]
[1778669574141,34.71,80847.185,0.0,0.04375,3e-05,7.72282]
[1778669579146,34.71,80836.055,0.0,0.04339,3e-05,7.67181]
[1778669584150,34.71,80839.0283,0.0,0.0435,3e-05,7.68651]
[1778669590156,34.71,80838.84,0.0,0.0435,3e-05,7.68663]
[1778669595161,34.71,80838.3733,0.0,0.04349,3e-05,7.6853]
[1778669600166,34.71,80838.025,0.0,0.04348,3e-05,7.68452]
[1778669605171,34.72,80836.8217,0.0,0.04345,3e-05,7.67981]
[1778669606030,34.72,80836.8217,0.0,0.04345,3e-05,7.67981]
[1778669611177,34.72,80836.755,0.0,0.04344,3e-05,7.67779]
[1778669616182,34.72,80836.375,0.0,0.04344,3e-05,7.67691]
[1778669621187,34.72,80836.0967,0.0,0.04343,3e-05,7.67652]
[1778669623088,34.72,80836.0967,0.0,0.04343,3e-05,7.67652]
[1778669628194,34.72,80837.4583,0.0,0.04348,3e-05,7.68407]
[1778669635201,34.72,80838.71,0.0,0.04353,3e-05,7.69097]
[1778669640206,34.72,80834.3233,0.0,0.0434,3e-05,7.67146]
[1778669646212,34.73,80819.3133,0.0,0.04293,3e-05,7.60356]
[1778669651217,34.73,80818.84,0.0,0.04293,3e-05,7.60285]
[1778669656222,34.73,80819.1217,0.0,0.04295,3e-05,7.6056]
[1778669661227,34.73,80819.0217,0.0,0.04295,3e-05,7.60659]
[1778669667069,34.74,80820.0067,0.0,0.043,3e-05,7.61277]
[1778669672104,34.74,80821.6717,0.0,0.04304,3e-05,7.61906]
[1778669677243,34.74,80816.985,0.0,0.04291,3e-05,7.5989]
[1778669683251,34.74,80817.51,0.0,0.04294,3e-05,7.60307]
[1778669689223,34.74,80815.645,0.0,0.04289,3e-05,7.59626]
[1778669694258,34.75,80815.4633,0.0,0.04289,3e-05,7.59692]
[1778669699267,34.75,80817.4767,0.0,0.04297,3e-05,7.60765]
[1778669704272,34.75,80812.94,0.0,0.04283,3e-05,7.58821]
[1778669709277,34.75,80810.7867,0.0,0.04278,3e-05,7.57991]
[1778669714282,34.76,80810.4767,0.0,0.04278,3e-05,7.5801]
[1778669719287,34.76,80813.5383,0.0,0.04289,3e-05,7.59573]
[1778669724292,34.76,80813.0733,0.0,0.04288,3e-05,7.59507]
[1778669724333,34.76,80813.0733,0.0,0.04288,3e-05,7.59507]
[1778669730298,34.77,80813.16,0.0,0.04291,3e-05,7.59831]
[1778669735303,34.77,80815.375,0.0,0.04298,3e-05,7.60805]
[1778669737275,34.77,80815.41,0.0,0.04298,3e-05,7.60867]
[1778669742310,34.77,80825.0517,0.0,0.0433,3e-05,7.65568]
[1778669747314,34.78,80825.2633,0.0,0.04332,3e-05,7.65856]
[1778669752310,34.78,80830.5217,0.0,0.0435,3e-05,7.68434]
[1778669757324,34.78,80830.4267,0.0,0.04351,3e-05,7.68583]
[1778669762329,34.78,80829.725,0.0,0.0435,3e-05,7.68422]
[1778669767334,34.79,80828.775,0.0,0.04348,3e-05,7.68148]
[1778669772339,34.79,80823.4233,0.0,0.04332,3e-05,7.6585]
[1778669775901,34.79,80820.9,0.0,0.04325,3e-05,7.648]
[1778669781348,34.79,80820.1133,0.0,0.04324,3e-05,7.64668]
[1778669786353,34.8,80813.3517,0.0,0.04304,3e-05,7.61758]
[1778669791358,34.8,80809.3383,0.0,0.04292,3e-05,7.59858]
[1778669792933,34.8,80808.1133,0.0,0.04288,3e-05,7.59342]
[1778669802058,34.81,80807.1917,0.0,0.04288,3e-05,7.59344]
[1778669802283,34.81,80807.1917,0.0,0.04288,3e-05,7.59344]
[1778669807374,34.81,80812.7333,0.0,0.04308,3e-05,7.62163]
[1778669812379,34.81,80821.905,0.0,0.04338,3e-05,7.6658]
[1778669817384,34.82,80821.7833,0.0,0.04339,3e-05,7.667]
[1778669822389,34.82,80821.665,0.0,0.0434,3e-05,7.66818]
[1778669827394,34.82,80819.2567,0.0,0.04333,3e-05,7.6588]
[1778669829574,34.82,80814.0067,0.0,0.04317,3e-05,7.63536]
[1778669836248,34.83,80815.5883,0.0,0.04323,3e-05,7.64409]
[1778669841283,34.83,80815.1983,0.0,0.04323,3e-05,7.64331]
[1778669846413,34.83,80813.8767,0.0,0.04319,3e-05,7.63826]
[1778669852419,34.83,80813.9267,0.0,0.04319,3e-05,7.637]
[1778669860416,34.83,80814.3967,0.0,0.04322,3e-05,7.64081]
[1778669865431,34.84,80814.695,0.0,0.04323,3e-05,7.64318]
[1778669870436,34.84,80815.4533,0.0,0.04326,3e-05,7.64767]
[1778669875441,34.84,80815.0367,0.0,0.04326,3e-05,7.64671]
[1778669880446,34.84,80814.7767,0.0,0.04326,3e-05,7.64647]
[1778669885451,34.84,80814.0483,0.0,0.04324,3e-05,7.6441]
[1778669889675,34.84,80815.5833,0.0,0.04329,3e-05,7.65192]
[1778669895461,34.84,80812.9833,0.0,0.04322,3e-05,7.6411]
[1778669900466,34.85,80812.1517,0.0,0.0432,3e-05,7.63827]
[1778669905471,34.85,80812.4233,0.0,0.04322,3e-05,7.64053]
[1778669910476,34.85,80812.91,0.0,0.04324,3e-05,7.64376]
[1778669915481,34.85,80812.5017,0.0,0.04322,3e-05,7.64013]
[1778669920486,34.85,80813.7083,0.0,0.04326,3e-05,7.64665]
[1778669925491,34.85,80813.5717,0.0,0.04326,3e-05,7.64696]
[1778669930495,34.85,80813.3817,0.0,0.04326,3e-05,7.64702]
[1778669935500,34.86,80813.155,0.0,0.04326,3e-05,7.64692]
[1778669941506,34.86,80813.1883,0.0,0.04327,3e-05,7.64818]
[1778669946511,34.86,80812.6017,0.0,0.04326,3e-05,7.64641]
[1778669952517,34.86,80812.4033,0.0,0.04326,3e-05,7.64662]
[1778669957522,34.86,80813.52,0.0,0.0433,3e-05,7.65266]
[1778669962527,34.86,80812.525,0.0,0.04328,3e-05,7.64896]
[1778669967532,34.86,80812.3717,0.0,0.04328,3e-05,7.64916]
[1778669973538,34.87,80812.0083,0.0,0.04326,3e-05,7.64584]
[1778669978543,34.87,80812.51,0.0,0.04328,3e-05,7.64907]
[1778669983548,34.87,80811.8383,0.0,0.04327,3e-05,7.64688]
[1778669988553,34.87,80806.18,0.0,0.0431,3e-05,7.62182]
[1778669993558,34.87,80801.5333,0.0,0.04296,3e-05,7.60168]
[1778669999392,34.88,80791.8733,0.0,0.04267,3e-05,7.55919]
[1778670004427,34.88,80792.0317,0.0,0.04269,3e-05,7.56161]
[1778670009462,34.88,80785.8583,0.0,0.04251,3e-05,7.53519]
[1778670014503,34.88,80780.335,0.0,0.04235,3e-05,7.5119]
[1778670019538,34.89,80775.1817,0.0,0.0422,3e-05,7.49056]
[1778670024573,34.89,80779.5283,0.0,0.04235,3e-05,7.51237]
[1778670029593,34.89,80775.9033,0.0,0.04225,3e-05,7.49794]
[1778670034598,34.9,80775.54,0.0,0.04224,3e-05,7.49565]
[1778670039603,34.9,80775.9367,0.0,0.04227,3e-05,7.49951]
[1778670044607,34.9,80776.21,0.0,0.04229,3e-05,7.50279]
[1778670049612,34.9,80786.7467,0.0,0.04263,3e-05,7.55244]
[1778670054617,34.91,80788.8883,0.0,0.04271,3e-05,7.5638]
[1778670059622,34.91,80800.2933,0.0,0.04307,3e-05,7.61724]
[1778670064627,34.91,80800.8467,0.0,0.0431,3e-05,7.62085]
[1778670069632,34.91,80817.0933,0.0,0.04362,3e-05,7.69646]
[1778670072775,34.91,80816.8983,0.0,0.04361,3e-05,7.69584]
[1778670078641,34.91,80829.4983,0.0,0.04402,3e-05,7.75443]
[1778670083646,34.91,80828.4817,0.0,0.04399,3e-05,7.74972]
[1778670089652,34.91,80825.27,0.0,0.04388,3e-05,7.73485]
[1778670094657,34.91,80820.1983,0.0,0.04371,3e-05,7.70891]
[1778670099662,34.91,80816.9933,0.0,0.04361,3e-05,7.6945]
[1778670100890,34.91,80816.6583,0.0,0.0436,3e-05,7.69304]
[1778670106669,34.91,80820.03,0.0,0.04371,3e-05,7.70918]
[1778670111888,34.92,80817.9967,0.0,0.04365,3e-05,7.70011]
[1778670117681,34.92,80818.4217,0.0,0.04367,3e-05,7.70264]
[1778670122687,34.92,80817.67,0.0,0.04365,3e-05,7.69959]
[1778670127692,34.92,80816.91,0.0,0.04362,3e-05,7.69652]
[1778670132697,34.92,80806.045,0.0,0.04328,3e-05,7.64703]
[1778670137702,34.92,80804.5733,0.0,0.04324,3e-05,7.64114]
[1778670142706,34.92,80807.7333,0.0,0.04335,3e-05,7.65651]
[1778670147711,34.92,80808.7417,0.0,0.04339,3e-05,7.6619]
[1778670152716,34.92,80805.4767,0.0,0.04327,3e-05,7.64489]
[1778670157721,34.93,80793.63,0.0,0.04291,3e-05,7.59169]
[1778670162726,34.93,80795.725,0.0,0.04298,3e-05,7.60251]
[1778670168580,34.93,80791.8617,0.0,0.04287,3e-05,7.58631]
[1778670173615,34.93,80794.0767,0.0,0.04295,3e-05,7.5977]
[1778670178650,34.93,80797.3183,0.0,0.04306,3e-05,7.61366]
[1778670183685,34.93,80800.69,0.0,0.04317,3e-05,7.63012]
[1778670188720,34.94,80797.775,0.0,0.04309,3e-05,7.61785]
[1778670193755,34.94,80785.5567,0.0,0.04272,3e-05,7.56341]
[1778670198762,34.94,80781.5117,0.0,0.0426,3e-05,7.54651]
[1778670203768,34.94,80776.1283,0.0,0.04245,3e-05,7.52371]
[1778670208773,34.95,80775.2367,0.0,0.04243,3e-05,7.52142]
[1778670213778,34.95,80769.8283,0.0,0.04226,3e-05,7.49603]
[1778670218783,34.95,80768.73,0.0,0.04224,3e-05,7.49306]
[1778670223788,34.96,80767.9383,0.0,0.04223,3e-05,7.4915]
[1778670228793,34.96,80765.1883,0.0,0.04216,3e-05,7.48111]
[1778670232797,34.96,80747.095,0.0,0.04162,3e-05,7.40131]
[1778670237802,34.97,80750.9783,0.0,0.04176,3e-05,7.42143]
[1778670242705,34.97,80751.925,0.0,0.0418,3e-05,7.42773]
[1778670247812,34.97,80757.865,0.0,0.042,3e-05,7.45735]
[1778670253818,34.98,80759.6833,0.0,0.04208,3e-05,7.46822]
[1778670258823,34.98,80766.4867,0.0,0.0423,3e-05,7.50104]
[1778670259737,34.98,80766.4867,0.0,0.0423,3e-05,7.50104]
[1778670264829,34.98,80765.325,0.0,0.04228,3e-05,7.49807]
[1778670269834,34.99,80763.58,0.0,0.04224,3e-05,7.49213]
[1778670274839,34.99,80754.2217,0.0,0.04195,3e-05,7.44924]
[1778670279844,34.99,80751.3483,0.0,0.04188,3e-05,7.43863]
[1778670284849,35.0,80750.9317,0.0,0.04188,3e-05,7.43914]
[1778670287107,35.0,80749.855,0.0,0.04186,3e-05,7.43524]
[1778670292856,35.0,80745.7317,0.0,0.04175,3e-05,7.41978]
[1778670297861,35.01,80742.6833,0.0,0.04168,3e-05,7.40862]
[1778670302865,35.01,80733.3117,0.0,0.04141,3e-05,7.36929]
[1778670305868,35.01,80711.0067,0.0,0.04075,3e-05,7.27176]
[1778670310873,35.02,80703.31,0.0,0.04054,3e-05,7.24147]
[1778670315878,35.03,80720.8483,0.0,0.0411,3e-05,7.32298]
[1778670320883,35.03,80724.7333,0.0,0.04124,3e-05,7.34348]
[1778670325888,35.04,80710.6617,0.0,0.04083,3e-05,7.284]
[1778670330825,35.04,80706.3783,0.0,0.04072,3e-05,7.2679]
[1778670334492,35.05,80697.505,0.0,0.04047,3e-05,7.22913]
[1778670339816,35.05,80683.6133,0.0,0.04009,3e-05,7.17313]
[1778670340250,35.05,80683.6133,0.0,0.04009,3e-05,7.17313]
[1778670345858,35.06,80688.055,0.0,0.04026,3e-05,7.19779]
[1778670347367,35.06,80688.3617,0.0,0.04027,3e-05,7.19998]
[1778670352907,35.07,80702.4533,0.0,0.04072,3e-05,7.2667]
[1778670357921,35.08,80695.3717,0.0,0.04054,3e-05,7.23904]
[1778670360041,35.08,80695.6967,0.0,0.04056,3e-05,7.24201]
[1778670365929,35.09,80689.4483,0.0,0.0404,3e-05,7.21903]
[1778670370934,35.09,80684.2083,0.0,0.04027,3e-05,7.20006]
[1778670375939,35.1,80686.305,0.0,0.04037,3e-05,7.21339]
[1778670380942,35.11,80668.785,0.0,0.03988,3e-05,7.1406]
[1778670382876,35.11,80667.795,0.0,0.03985,3e-05,7.13719]
[1778670385590,35.11,80660.725,0.0,0.03966,3e-05,7.10914]
[1778670390955,35.12,80662.69,0.0,0.03976,3e-05,7.12371]
[1778670394106,35.12,80666.3617,0.0,0.03988,3e-05,7.1399]
[1778670399184,35.13,80666.19,0.0,0.0399,3e-05,7.14275]
[1778670404625,35.14,80646.1167,0.0,0.03935,3e-05,7.06135]
[1778670404836,35.14,80646.1167,0.0,0.03935,3e-05,7.06135]
[1778670407300,35.15,80639.01,0.0,0.03917,3e-05,7.03375]
[1778670407977,35.15,80638.7833,0.0,0.03916,3e-05,7.03302]
[1778670410559,35.15,80638.6717,0.0,0.03916,3e-05,7.03303]
[1778670412318,35.15,80634.0383,0.0,0.03903,3e-05,7.01352]
[1778670414134,35.15,80634.0067,0.0,0.03903,3e-05,7.01394]
[1778670414984,35.15,80636.8717,0.0,0.03912,3e-05,7.02742]
[1778670419989,35.16,80636.2033,0.0,0.03914,3e-05,7.02993]
[1778670424994,35.17,80628.1933,0.0,0.03895,3e-05,7.00083]
[1778670429999,35.18,80629.13,0.0,0.03901,3e-05,7.01045]
[1778670432704,35.18,80633.045,0.0,0.03914,3e-05,7.02952]
[1778670433002,35.18,80642.7033,0.0,0.03943,3e-05,7.07238]
[1778670437007,35.18,80660.8183,0.0,0.03996,3e-05,7.15179]
[1778670439183,35.18,80655.5783,0.0,0.03981,3e-05,7.12906]
[1778670440014,35.18,80658.1617,0.0,0.03989,3e-05,7.14124]
[1778670440346,35.18,80658.1617,0.0,0.03989,3e-05,7.14124]
[1778670446020,35.19,80657.705,0.0,0.03991,3e-05,7.14462]
[1778670451025,35.2,80663.84,0.0,0.04011,3e-05,7.17315]
[1778670456030,35.21,80652.3433,0.0,0.0398,3e-05,7.12745]
[1778670460033,35.21,80630.41,0.0,0.03919,3e-05,7.03599]
[1778670465038,35.22,80623.1783,0.0,0.03902,3e-05,7.01037]
[1778670470048,35.23,80620.515,0.0,0.03898,3e-05,7.00439]
[1778670475053,35.24,80618.2383,0.0,0.03895,3e-05,7.00016]
[1778670475237,35.24,80618.2383,0.0,0.03895,3e-05,7.00016]
[1778670481059,35.25,80630.0867,0.0,0.03934,3e-05,7.0576]
[1778670486064,35.26,80629.4133,0.0,0.03935,3e-05,7.05977]
[1778670491069,35.26,80628.06,0.0,0.03935,3e-05,7.05895]
[1778670496709,35.27,80644.1417,0.0,0.03985,3e-05,7.1333]
[1778670501964,35.28,80642.5317,0.0,0.03984,3e-05,7.1317]
[1778670506999,35.29,80641.7883,0.0,0.03985,3e-05,7.13293]
[1778670512034,35.29,80648.4783,0.0,0.04006,3e-05,7.16369]
[1778670517069,35.3,80648.6633,0.0,0.04009,3e-05,7.16865]
[1778670522100,35.31,80647.9867,0.0,0.0401,3e-05,7.16979]
[1778670527105,35.31,80648.3117,0.0,0.04014,3e-05,7.17527]
[1778670533111,35.32,80648.5367,0.0,0.04018,3e-05,7.18107]
[1778670539117,35.33,80633.3567,0.0,0.03977,3e-05,7.12028]
[1778670545123,35.34,80631.7033,0.0,0.03976,3e-05,7.11847]
[1778670550128,35.34,80631.5583,0.0,0.03979,3e-05,7.12228]
[1778670555133,35.35,80632.1983,0.0,0.03983,3e-05,7.12944]
[1778670560138,35.36,80636.76,0.0,0.04,3e-05,7.15365]
[1778670565143,35.36,80637.8883,0.0,0.04006,3e-05,7.1627]
[1778670570148,35.37,80649.3467,0.0,0.04042,3e-05,7.21658]
[1778670575153,35.38,80660.96,0.0,0.04078,3e-05,7.26831]
[1778670578155,35.38,80637.6267,0.0,0.0401,3e-05,7.16836]
[1778670583160,35.39,80634.0317,0.0,0.04003,3e-05,7.15677]
[1778670588165,35.39,80643.7617,0.0,0.04034,3e-05,7.20302]
[1778670593170,35.4,80649.2583,0.0,0.04053,3e-05,7.23067]
[1778670598174,35.4,80651.2683,0.0,0.04061,3e-05,7.2429]
[1778670603182,35.41,80645.7317,0.0,0.04047,3e-05,7.22207]
[1778670608187,35.41,80645.2233,0.0,0.04048,3e-05,7.22338]
[1778670613192,35.42,80643.5433,0.0,0.04045,3e-05,7.21961]
[1778670618197,35.43,80642.3067,0.0,0.04044,3e-05,7.21775]
[1778670623202,35.43,80647.3583,0.0,0.04061,3e-05,7.2432]
[1778670628207,35.44,80645.7367,0.0,0.04059,3e-05,7.23947]
[1778670633323,35.44,80644.6833,0.0,0.04057,3e-05,7.23557]
[1778670635014,35.44,80644.6833,0.0,0.04057,3e-05,7.23557]
[1778670635224,35.44,80604.3767,0.0,0.0394,3e-05,7.06211]
[1778670637226,35.45,80585.1317,0.0,0.03886,3e-05,6.98166]
[1778670642230,35.46,80586.9733,0.0,0.03895,3e-05,6.99481]
[1778670647235,35.46,80583.4433,0.0,0.03888,3e-05,6.98505]
[1778670649925,35.47,80582.7983,0.0,0.03888,3e-05,6.98443]
[1778670650238,35.47,80581.4833,0.0,0.03885,3e-05,6.97989]
[1778670654314,35.47,80579.3433,0.0,0.03879,3e-05,6.97179]
[1778670655037,35.47,80579.3433,0.0,0.03879,3e-05,6.97179]
[1778670657244,35.48,80605.765,0.0,0.03958,3e-05,7.08815]
[1778670662249,35.48,80605.2183,0.0,0.03959,3e-05,7.0903]
[1778670668126,35.49,80607.3733,0.0,0.03969,3e-05,7.10495]
[1778670673161,35.5,80610.7483,0.0,0.03982,3e-05,7.12377]
[1778670678198,35.5,80614.9817,0.0,0.03997,3e-05,7.14615]
[1778670683233,35.51,80620.7033,0.0,0.04016,3e-05,7.17472]
[1778670688275,35.52,80618.5,0.0,0.04012,3e-05,7.169]
[1778670693282,35.52,80618.205,0.0,0.04013,3e-05,7.16888]
[1778670698288,35.53,80612.925,0.0,0.04,3e-05,7.14993]
[1778670703298,35.54,80613.65,0.0,0.04005,3e-05,7.15698]
[1778670708303,35.54,80611.925,0.0,0.04002,3e-05,7.15341]
[1778670710388,35.54,80610.0517,0.0,0.03998,3e-05,7.14687]
[1778670711306,35.54,80607.5133,0.0,0.03991,3e-05,7.13587]
[1778670716311,35.54,80607.6717,0.0,0.03991,3e-05,7.13653]
[1778670718560,35.54,80607.8733,0.0,0.03992,3e-05,7.13736]
[1778670724319,35.54,80605.805,0.0,0.03986,3e-05,7.12827]
[1778670729324,35.54,80603.2517,0.0,0.03978,3e-05,7.11721]
[1778670734329,35.54,80593.1367,0.0,0.03949,3e-05,7.07383]
[1778670738287,35.54,80589.9917,0.0,0.0394,3e-05,7.0606]
[1778670738334,35.54,80587.2833,0.0,0.03932,3e-05,7.04909]
[1778670743338,35.54,80591.3167,0.0,0.03942,3e-05,7.06394]
[1778670748343,35.54,80591.3517,0.0,0.03941,3e-05,7.06158]
[1778670748526,35.54,80591.3517,0.0,0.03941,3e-05,7.06158]
[1778670749344,35.54,80594.8433,0.0,0.03951,3e-05,7.07689]
[1778670749437,35.54,80594.8433,0.0,0.03951,3e-05,7.07689]
[1778670750345,35.54,80597.26,0.0,0.03958,3e-05,7.08674]
[1778670751294,35.54,80597.26,0.0,0.03958,3e-05,7.08674]
[1778670751346,35.54,80600.1617,0.0,0.03964,3e-05,7.09604]
[1778670754010,35.54,80598.3417,0.0,0.03959,3e-05,7.08869]
[1778670754349,35.54,80596.9533,0.0,0.03955,3e-05,7.08217]
[1778670759354,35.53,80581.8017,0.0,0.0391,3e-05,7.0148]
[1778670764359,35.53,80576.53,0.0,0.03893,3e-05,6.99022]
[1778670769364,35.53,80574.6433,0.0,0.03886,3e-05,6.98025]
[1778670775371,35.52,80573.9667,0.0,0.03883,3e-05,6.97513]
[1778670780376,35.52,80580.4483,0.0,0.039,3e-05,7.00086]
[1778670782550,35.52,80581.6433,0.0,0.03903,3e-05,7.00513]
[1778670783380,35.52,80587.9867,0.0,0.03921,3e-05,7.03267]
[1778670785690,35.52,80586.9433,0.0,0.03919,3e-05,7.02892]
[1778670786383,35.52,80579.555,0.0,0.03897,3e-05,6.99689]
[1778670791388,35.52,80565.6,0.0,0.03857,3e-05,6.9358]
[1778670796393,35.51,80565.2467,0.0,0.03854,3e-05,6.93278]
[1778670802399,35.51,80565.2983,0.0,0.03853,3e-05,6.93122]
[1778670807404,35.51,80565.875,0.0,0.03854,3e-05,6.93221]
[1778670812409,35.51,80573.0017,0.0,0.03872,3e-05,6.95827]
[1778670817414,35.5,80573.325,0.0,0.03872,3e-05,6.95795]
[1778670822417,35.5,80571.62,0.0,0.03866,3e-05,6.94905]
[1778670825282,35.5,80571.5833,0.0,0.03865,3e-05,6.94826]
[1778670825343,35.5,80571.5833,0.0,0.03865,3e-05,6.94791]
[1778670831277,35.5,80575.2633,0.0,0.03877,3e-05,6.9663]
[1778670837319,35.51,80579.335,0.0,0.03891,3e-05,6.98635]
[1778670842354,35.51,80576.5917,0.0,0.03884,3e-05,6.97691]
[1778670847389,35.51,80573.9517,0.0,0.03878,3e-05,6.96793]
[1778670852425,35.52,80572.055,0.0,0.03875,3e-05,6.96221]
[1778670854697,35.52,80576.5567,0.0,0.03888,3e-05,6.9823]
[1778670855446,35.52,80576.5567,0.0,0.03888,3e-05,6.98192]
[1778670860456,35.52,80573.6183,0.0,0.03878,3e-05,6.96756]
[1778670862324,35.52,80575.1283,0.0,0.03882,3e-05,6.97363]
[1778670862425,35.51,80575.1283,0.0,0.03882,3e-05,6.97327]
[1778670867463,35.52,80575.5167,0.0,0.03885,3e-05,6.97721]
[1778670872468,35.52,80570.4783,0.0,0.03871,3e-05,6.95551]
[1778670874660,35.52,80569.73,0.0,0.03869,3e-05,6.95331]
[1778670875471,35.52,80571.7117,0.0,0.03874,3e-05,6.9614]
[1778670878232,35.52,80572.2417,0.0,0.03876,3e-05,6.96296]
[1778670878474,35.52,80569.515,0.0,0.03868,3e-05,6.95102]
[1778670883479,35.53,80572.0517,0.0,0.03876,3e-05,6.96425]
[1778670884175,35.53,80572.0517,0.0,0.03876,3e-05,6.96425]
[1778670884480,35.53,80573.015,0.0,0.03879,3e-05,6.96882]
[1778670889490,35.52,80572.2133,0.0,0.03876,3e-05,6.96361]
[1778670895491,35.52,80562.8417,0.0,0.03848,3e-05,6.92195]
[1778670896492,35.52,80563.12,0.0,0.03849,3e-05,6.92285]
[1778670900496,35.52,80563.6217,0.0,0.03849,3e-05,6.92384]
[1778670905501,35.52,80555.3633,0.0,0.03825,3e-05,6.88758]
[1778670910506,35.51,80558.2633,0.0,0.03832,3e-05,6.89869]
[1778670915511,35.51,80557.1033,0.0,0.03828,3e-05,6.89261]
[1778670918197,35.51,80556.2083,0.0,0.03826,3e-05,6.88836]
[1778670923519,35.51,80544.8483,0.0,0.03793,3e-05,6.83932]
[1778670928524,35.51,80542.0667,0.0,0.03785,3e-05,6.82692]
[1778670933481,35.51,80540.1033,0.0,0.03777,3e-05,6.81561]
[1778670938534,35.51,80548.5067,0.0,0.03801,3e-05,6.85029]
[1778670943538,35.51,80554.09,0.0,0.03816,3e-05,6.87285]
[1778670948543,35.5,80555.6217,0.0,0.03819,3e-05,6.87827]
[1778670953547,35.5,80556.3383,0.0,0.0382,3e-05,6.88027]
[1778670956629,35.5,80559.7667,0.0,0.0383,3e-05,6.89411]
[1778670957212,35.5,80559.7667,0.0,0.0383,3e-05,6.89411]
[1778670958532,35.5,80560.3233,0.0,0.03831,3e-05,6.89624]
[1778670958552,35.5,80563.3767,0.0,0.0384,3e-05,6.90892]
[1778670963557,35.5,80575.6283,0.0,0.03876,3e-05,6.96351]
[1778670968565,35.51,80595.3617,0.0,0.03934,3e-05,7.05004]
[1778670972569,35.51,80614.3617,0.0,0.0399,3e-05,7.13308]
[1778670977574,35.51,80624.3117,0.0,0.0402,3e-05,7.17712]
[1778670982579,35.51,80616.93,0.0,0.03999,3e-05,7.14595]
[1778670987584,35.51,80616.0033,0.0,0.03997,3e-05,7.14303]
[1778670993424,35.52,80622.5367,0.0,0.04015,3e-05,7.16978]
[1778670998459,35.52,80625.4717,0.0,0.04024,3e-05,7.18318]
[1778671003494,35.52,80631.3233,0.0,0.04042,3e-05,7.20906]
[1778671008529,35.52,80631.3583,0.0,0.04042,3e-05,7.20963]
[1778671013564,35.52,80632.5667,0.0,0.04046,3e-05,7.21527]
[1778671018604,35.52,80636.47,0.0,0.04058,3e-05,7.23261]
[1778671019794,35.52,80633.9667,0.0,0.0405,3e-05,7.22173]
[1778671020617,35.52,80633.4217,0.0,0.04048,3e-05,7.21859]
[1778671024059,35.51,80626.205,0.0,0.04026,3e-05,7.18496]
[1778671024071,35.51,80626.205,0.0,0.04026,3e-05,7.18496]
[1778671024323,35.51,80626.205,0.0,0.04026,3e-05,7.18496]
[1778671027265,35.51,80624.17,0.0,0.04018,3e-05,7.17402]
[1778671027624,35.51,80624.62,0.0,0.0402,3e-05,7.17611]
[1778671032629,35.51,80624.0883,0.0,0.04018,3e-05,7.1745]
[1778671037634,35.51,80625.0867,0.0,0.04022,3e-05,7.17937]
[1778671037715,35.51,80623.4717,0.0,0.04017,3e-05,7.17249]
[1778671038634,35.51,80611.7417,0.0,0.03982,3e-05,7.12102]
[1778671043639,35.51,80616.4483,0.0,0.03994,3e-05,7.13835]
[1778671048644,35.5,80616.2483,0.0,0.03991,3e-05,7.13433]
[1778671050743,35.5,80617.5533,0.0,0.03994,3e-05,7.13873]
[1778671051647,35.5,80619.7617,0.0,0.03999,3e-05,7.14584]
[1778671056652,35.5,80619.545,0.0,0.03999,3e-05,7.14582]
[1778671061657,35.5,80635.4483,0.0,0.04047,3e-05,7.21563]
[1778671066662,35.5,80635.02,0.0,0.04046,3e-05,7.21411]
[1778671071667,35.5,80633.1033,0.0,0.0404,3e-05,7.20616]
[1778671076672,35.5,80640.865,0.0,0.04063,3e-05,7.24037]
[1778671081677,35.51,80643.6717,0.0,0.04072,3e-05,7.2528]
[1778671086682,35.5,80644.5883,0.0,0.04074,3e-05,7.25677]
[1778671091688,35.51,80641.3967,0.0,0.04065,3e-05,7.24295]
[1778671096693,35.51,80641.9617,0.0,0.04067,3e-05,7.24558]
[1778671101698,35.51,80634.99,0.0,0.04047,3e-05,7.21547]
[1778671106704,35.51,80637.7217,0.0,0.04055,3e-05,7.22774]
[1778671111709,35.51,80641.3917,0.0,0.04064,3e-05,7.24134]
[1778671116714,35.51,80642.9567,0.0,0.04069,3e-05,7.24833]
[1778671121719,35.51,80643.285,0.0,0.0407,3e-05,7.2499]
[1778671126730,35.51,80644.5633,0.0,0.04074,3e-05,7.25555]
[1778671131735,35.51,80642.4783,0.0,0.04068,3e-05,7.24653]
[1778671133660,35.51,80642.8117,0.0,0.04069,3e-05,7.24801]
[1778671133737,35.51,80636.1033,0.0,0.04049,3e-05,7.21875]
[1778671135896,35.51,80635.545,0.0,0.04046,3e-05,7.21481]
[1778671136288,35.51,80635.545,0.0,0.04046,3e-05,7.21481]
[1778671136696,35.51,80635.545,0.0,0.04046,3e-05,7.21481]
[1778671136740,35.5,80639.8,0.0,0.04059,3e-05,7.23262]
[1778671137291,35.5,80639.8,0.0,0.04059,3e-05,7.23262]
[1778671137589,35.5,80639.8,0.0,0.04059,3e-05,7.23262]
[1778671146750,35.5,80646.435,0.0,0.04078,3e-05,7.26096]
[1778671151755,35.5,80656.1517,0.0,0.04107,3e-05,7.30345]
[1778671156760,35.5,80647.1233,0.0,0.04079,3e-05,7.2636]
[1778671162615,35.5,80645.7183,0.0,0.04075,3e-05,7.25749]
[1778671164361,35.5,80644.185,0.0,0.04071,3e-05,7.25079]
[1778671164629,35.5,80644.185,0.0,0.0407,3e-05,7.25]
[1778671167006,35.5,80640.1883,0.0,0.04057,3e-05,7.23095]
[1778671173692,35.49,80637.46,0.0,0.04044,3e-05,7.21102]
[1778671178727,35.48,80626.6933,0.0,0.0401,3e-05,7.16072]
[1778671183762,35.48,80625.71,0.0,0.04005,3e-05,7.1532]
[1778671188794,35.47,80624.0817,0.0,0.03998,3e-05,7.14296]
[1778671193799,35.47,80628.5183,0.0,0.04009,3e-05,7.15901]
[1778671198804,35.46,80636.085,0.0,0.04029,3e-05,7.1885]
[1778671203809,35.46,80635.855,0.0,0.04026,3e-05,7.18402]
[1778671208813,35.45,80639.9017,0.0,0.04035,3e-05,7.19813]
[1778671213818,35.45,80641.1783,0.0,0.04036,3e-05,7.20011]
[1778671218823,35.44,80641.3983,0.0,0.04035,3e-05,7.19751]
[1778671223828,35.44,80641.6217,0.0,0.04033,3e-05,7.19493]
[1778671228833,35.43,80640.0617,0.0,0.04026,3e-05,7.18467]
[1778671233838,35.43,80635.28,0.0,0.04008,3e-05,7.1578]
[1778671238843,35.42,80634.7283,0.0,0.04004,3e-05,7.15224]
[1778671243848,35.42,80639.43,0.0,0.04016,3e-05,7.16945]
[1778671248853,35.41,80640.0,0.0,0.04015,3e-05,7.16864]
[1778671253858,35.4,80641.5433,0.0,0.04017,3e-05,7.17208]
[1778671258863,35.4,80641.56,0.0,0.04015,3e-05,7.16888]
[1778671263869,35.39,80644.615,0.0,0.04022,3e-05,7.17891]
[1778671268874,35.39,80639.37,0.0,0.04004,3e-05,7.15276]
[1778671273879,35.38,80639.235,0.0,0.04002,3e-05,7.14907]
[1778671278884,35.38,80631.3533,0.0,0.03977,3e-05,7.11199]
[1778671283889,35.38,80628.5333,0.0,0.03967,3e-05,7.09706]
[1778671288894,35.37,80628.3967,0.0,0.03964,3e-05,7.09385]
[1778671293899,35.37,80634.5667,0.0,0.03979,3e-05,7.11525]
[1778671298904,35.36,80637.4667,0.0,0.03986,3e-05,7.12501]
[1778671303910,35.36,80639.115,0.0,0.03989,3e-05,7.12928]
[1778671308915,35.35,80641.06,0.0,0.03992,3e-05,7.13484]
[1778671313920,35.35,80649.215,0.0,0.04014,3e-05,7.16735]
[1778671318925,35.34,80659.675,0.0,0.04043,3e-05,7.20966]
[1778671323940,35.34,80657.1467,0.0,0.04033,3e-05,7.19508]
[1778671328946,35.33,80664.4267,0.0,0.04052,3e-05,7.2235]
[1778671334845,35.33,80664.1317,0.0,0.04048,3e-05,7.21781]
[1778671339880,35.32,80665.9917,0.0,0.04051,3e-05,7.22238]
[1778671344915,35.31,80663.745,0.0,0.04042,3e-05,7.20901]
[1778671349952,35.31,80663.7933,0.0,0.0404,3e-05,7.20576]
[1778671354978,35.3,80663.3217,0.0,0.04035,3e-05,7.19761]
[1778671359983,35.3,80671.9583,0.0,0.04058,3e-05,7.232]
[1778671364989,35.29,80670.0417,0.0,0.0405,3e-05,7.21992]
[1778671369995,35.29,80669.4367,0.0,0.04045,3e-05,7.21375]
[1778671375000,35.28,80657.5717,0.0,0.04008,3e-05,7.15858]
[1778671380006,35.28,80656.6717,0.0,0.04003,3e-05,7.15164]
[1778671384010,35.27,80629.205,0.0,0.03919,3e-05,7.02673]
[1778671384025,35.27,80629.205,0.0,0.03919,3e-05,7.02673]
[1778671385404,35.26,80629.205,0.0,0.03917,3e-05,7.02297]
[1778671391017,35.26,80615.7417,0.0,0.03877,3e-05,6.96319]
[1778671395609,35.25,80615.1917,0.0,0.03871,3e-05,6.95474]
[1778671401027,35.24,80610.85,0.0,0.03854,3e-05,6.92998]
[1778671406032,35.24,80608.83,0.0,0.03848,3e-05,6.92024]
[1778671411037,35.24,80607.4267,0.0,0.03842,3e-05,6.9106]
[1778671412630,35.24,80607.2617,0.0,0.03841,3e-05,6.90969]
[1778671418044,35.23,80586.33,0.0,0.03781,3e-05,6.82023]
[1778671423050,35.23,80601.8467,0.0,0.03825,3e-05,6.88559]
[1778671428055,35.23,80605.5883,0.0,0.03835,3e-05,6.90068]
[1778671428058,35.23,80605.5883,0.0,0.03835,3e-05,6.90068]
[1778671428252,35.23,80605.5883,0.0,0.03835,3e-05,6.90068]
[1778671432482,35.23,80607.7,0.0,0.0384,3e-05,6.90893]
[1778671438065,35.23,80611.5967,0.0,0.03851,3e-05,6.92543]
[1778671443108,35.23,80612.0067,0.0,0.03852,3e-05,6.92704]
[1778671447949,35.23,80611.4067,0.0,0.03851,3e-05,6.92437]
[1778671453118,35.23,80613.6083,0.0,0.03856,3e-05,6.93263]
[1778671458123,35.23,80612.9233,0.0,0.03853,3e-05,6.92857]
[1778671463128,35.23,80621.5533,0.0,0.03877,3e-05,6.96437]
[1778671468133,35.22,80620.2233,0.0,0.03873,3e-05,6.9573]
[1778671473138,35.22,80622.7333,0.0,0.03878,3e-05,6.96405]
[1778671478142,35.22,80626.8583,0.0,0.03888,3e-05,6.98033]
[1778671483147,35.22,80630.6033,0.0,0.03898,3e-05,6.99489]
[1778671483825,35.22,80630.6033,0.0,0.03898,3e-05,6.99489]
[1778671489932,35.21,80643.03,0.0,0.03932,3e-05,7.04601]
[1778671494967,35.21,80642.2567,0.0,0.03929,3e-05,7.04064]
[1778671500013,35.21,80642.3233,0.0,0.03928,3e-05,7.03894]
[1778671505037,35.2,80640.7667,0.0,0.03922,3e-05,7.03027]
[1778671511598,35.2,80639.9433,0.0,0.03919,3e-05,7.02559]
[1778671518129,35.19,80637.705,0.0,0.0391,3e-05,7.01227]
[1778671523164,35.19,80638.8267,0.0,0.03912,3e-05,7.01535]
[1778671528191,35.19,80638.595,0.0,0.0391,3e-05,7.01258]
[1778671533194,35.19,80634.8667,0.0,0.03896,3e-05,6.99213]
[1778671538199,35.18,80635.5933,0.0,0.03897,3e-05,6.99367]
[1778671543178,35.18,80639.3433,0.0,0.03907,3e-05,7.00855]
[1778671549211,35.18,80639.155,0.0,0.03905,3e-05,7.00534]
[1778671554216,35.18,80638.9917,0.0,0.03904,3e-05,7.00297]
[1778671559221,35.17,80640.0417,0.0,0.03906,3e-05,7.00584]
[1778671564226,35.17,80640.755,0.0,0.03906,3e-05,7.00718]
[1778671569231,35.17,80642.1133,0.0,0.03909,3e-05,7.01132]
[1778671577239,35.16,80642.18,0.0,0.03908,3e-05,7.00889]
[1778671582244,35.16,80643.2633,0.0,0.03909,3e-05,7.01185]
[1778671587249,35.16,80640.75,0.0,0.03901,3e-05,6.99932]
[1778671592254,35.16,80640.27,0.0,0.03897,3e-05,6.99303]
[1778671597259,35.15,80643.5667,0.0,0.03906,3e-05,7.00561]
[1778671602264,35.15,80639.5717,0.0,0.03893,3e-05,6.98681]
[1778671608270,35.15,80639.335,0.0,0.03891,3e-05,6.98399]
[1778671611286,35.15,80632.2583,0.0,0.0387,3e-05,6.95267]
[1778671617279,35.14,80633.0817,0.0,0.03871,3e-05,6.95474]
[1778671622284,35.14,80638.0017,0.0,0.03885,3e-05,6.97465]
[1778671627289,35.14,80637.43,0.0,0.03882,3e-05,6.97081]
[1778671628319,35.14,80637.895,0.0,0.03883,3e-05,6.97254]
[1778671635059,35.14,80638.6467,0.0,0.03885,3e-05,6.97441]
[1778671635207,35.14,80638.6467,0.0,0.03885,3e-05,6.97441]
[1778671637298,35.14,80616.7917,0.0,0.03821,3e-05,6.87973]
[1778671640301,35.14,80597.265,0.0,0.03766,3e-05,6.79647]
[1778671645306,35.14,80590.1117,0.0,0.03746,3e-05,6.76653]
[1778671650312,35.14,80596.1933,0.0,0.03763,3e-05,6.79234]
[1778671655317,35.14,80595.7317,0.0,0.0376,3e-05,6.7879]
[1778671655984,35.14,80595.7317,0.0,0.0376,3e-05,6.7879]
[1778671662142,35.14,80595.055,0.0,0.03759,3e-05,6.7852]
[1778671667247,35.14,80594.3967,0.0,0.03757,3e-05,6.78257]
[1778671673210,35.14,80600.635,0.0,0.03775,3e-05,6.80913]
[1778671678245,35.14,80591.065,0.0,0.03748,3e-05,6.76879]
[1778671683281,35.14,80587.815,0.0,0.03739,3e-05,6.75542]
[1778671684317,35.14,80587.815,0.0,0.03739,3e-05,6.75542]
[1778671690330,35.14,80577.3417,0.0,0.0371,3e-05,6.71221]
[1778671695357,35.14,80574.6983,0.0,0.03703,3e-05,6.70191]
[1778671700362,35.14,80566.5067,0.0,0.03683,3e-05,6.67043]
[1778671701350,35.14,80566.5067,0.0,0.03683,3e-05,6.67043]
[1778671706368,35.15,80564.995,0.0,0.03679,3e-05,6.66545]
[1778671711373,35.15,80572.145,0.0,0.03698,3e-05,6.69377]
[1778671716378,35.15,80578.0967,0.0,0.03716,3e-05,6.71952]
[1778671718384,35.15,80582.17,0.0,0.03727,3e-05,6.73688]
[1778671724386,35.15,80577.705,0.0,0.03715,3e-05,6.7188]
[1778671729391,35.15,80579.7083,0.0,0.03721,3e-05,6.72783]
[1778671734396,35.15,80588.815,0.0,0.03747,3e-05,6.76662]
[1778671739401,35.15,80595.5933,0.0,0.03766,3e-05,6.79535]
[1778671744406,35.15,80579.9067,0.0,0.03722,3e-05,6.72944]
[1778671749411,35.15,80580.835,0.0,0.03725,3e-05,6.7339]
[1778671753093,35.15,80580.7917,0.0,0.03725,3e-05,6.73403]
[1778671762424,35.16,80576.55,0.0,0.03714,3e-05,6.71736]
[1778671766566,35.16,80574.87,0.0,0.0371,3e-05,6.71085]
[1778671772433,35.16,80574.0133,0.0,0.03707,3e-05,6.70555]
[1778671777438,35.16,80575.2983,0.0,0.03711,3e-05,6.71168]
[1778671782443,35.16,80575.56,0.0,0.03712,3e-05,6.71348]
[1778671783587,35.16,80575.565,0.0,0.03712,3e-05,6.71363]
[1778671789450,35.16,80575.4983,0.0,0.03712,3e-05,6.71418]
[1778671794455,35.16,80576.1117,0.0,0.03715,3e-05,6.71735]
[1778671794458,35.16,80576.1117,0.0,0.03715,3e-05,6.71735]
[1778671794462,35.16,80576.1117,0.0,0.03715,3e-05,6.71735]
[1778671800461,35.17,80573.6267,0.0,0.03708,3e-05,6.70773]
[1778671805466,35.17,80568.9733,0.0,0.03696,3e-05,6.68904]
[1778671809125,35.17,80568.3333,0.0,0.03694,3e-05,6.68699]
[1778671814474,35.17,80571.58,0.0,0.03704,3e-05,6.70159]
[1778671819479,35.17,80574.19,0.0,0.03712,3e-05,6.71328]
[1778671824484,35.17,80575.9933,0.0,0.03717,3e-05,6.72151]
[1778671826158,35.17,80579.195,0.0,0.03726,3e-05,6.73507]
[1778671831328,35.17,80582.15,0.0,0.03734,3e-05,6.74546]
[1778671836363,35.17,80566.5833,0.0,0.03691,3e-05,6.6809]
[1778671841398,35.18,80564.9133,0.0,0.03687,3e-05,6.67488]
[1778671843191,35.18,80564.46,0.0,0.03686,3e-05,6.67319]
[1778671848447,35.18,80562.7167,0.0,0.03682,3e-05,6.66704]
[1778671853482,35.18,80565.155,0.0,0.03689,3e-05,6.67812]
[1778671858517,35.18,80574.3,0.0,0.03715,3e-05,6.71708]
[1778671863524,35.18,80576.405,0.0,0.03721,3e-05,6.72651]
[1778671868529,35.18,80586.97,0.0,0.03751,3e-05,6.77139]
[1778671874535,35.18,80588.2267,0.0,0.03755,3e-05,6.77692]
[1778671877258,35.18,80589.4183,0.0,0.03758,3e-05,6.782]
[1778671882543,35.18,80597.3567,0.0,0.0378,3e-05,6.81559]
[1778671887169,35.18,80597.2383,0.0,0.0378,3e-05,6.81496]
[1778671892555,35.18,80621.3833,0.0,0.03847,3e-05,6.9144]
[1778671897560,35.18,80627.0267,0.0,0.03862,3e-05,6.93749]
[1778671902565,35.18,80629.5333,0.0,0.03869,3e-05,6.94705]
[1778671907570,35.17,80630.56,0.0,0.03871,3e-05,6.95025]
[1778671912575,35.17,80633.05,0.0,0.03877,3e-05,6.95967]
[1778671914350,35.17,80633.5917,0.0,0.03878,3e-05,6.96174]
[1778671914577,35.17,80635.025,0.0,0.03882,3e-05,6.96763]
[1778671914859,35.17,80635.025,0.0,0.03882,3e-05,6.96763]
[1778671915578,35.17,80635.9983,0.0,0.03885,3e-05,6.97154]
[1778671921305,35.17,80633.985,0.0,0.03878,3e-05,6.96179]
[1778671921584,35.17,80633.9783,0.0,0.03878,3e-05,6.96124]
[1778671926592,35.17,80643.2533,0.0,0.03907,3e-05,7.00379]
[1778671931254,35.18,80650.1467,0.0,0.03928,3e-05,7.03551]
[1778671931597,35.18,80650.6117,0.0,0.0393,3e-05,7.03796]
[1778671934709,35.17,80649.4983,0.0,0.03926,3e-05,7.03199]
[1778671935433,35.17,80649.4983,0.0,0.03926,3e-05,7.03199]
[1778671941607,35.17,80647.1917,0.0,0.03918,3e-05,7.02027]
[1778671947613,35.17,80651.265,0.0,0.03928,3e-05,7.03569]
[1778671949645,35.17,80650.3967,0.0,0.03925,3e-05,7.03117]
[1778671950616,35.17,80649.4317,0.0,0.03922,3e-05,7.02745]
[1778671951612,35.17,80649.4317,0.0,0.03922,3e-05,7.02745]
[1778671951617,35.17,80649.6183,0.0,0.03922,3e-05,7.02608]
[1778671952679,35.17,80643.165,0.0,0.03903,3e-05,6.99785]
[1778671953619,35.17,80643.7717,0.0,0.03905,3e-05,7.00097]
[1778671953688,35.17,80643.7717,0.0,0.03905,3e-05,7.00097]
[1778671954620,35.17,80645.3,0.0,0.03909,3e-05,7.00723]
[1778671955654,35.17,80646.525,0.0,0.03913,3e-05,7.01218]
[1778671956622,35.17,80647.1933,0.0,0.03915,3e-05,7.01555]
[1778671961627,35.17,80645.81,0.0,0.03912,3e-05,7.01196]
[1778671966632,35.18,80650.39,0.0,0.03927,3e-05,7.03409]
[1778671971637,35.18,80654.0733,0.0,0.0394,3e-05,7.05219]
[1778671976642,35.18,80657.7383,0.0,0.03952,3e-05,7.0701]
[1778671981647,35.19,80657.7517,0.0,0.03953,3e-05,7.07208]
[1778671986652,35.19,80660.6667,0.0,0.03963,3e-05,7.08658]
[1778671992460,35.19,80661.2817,0.0,0.03966,3e-05,7.09137]
[1778671997495,35.19,80660.935,0.0,0.03966,3e-05,7.09161]
[1778672002530,35.2,80660.7117,0.0,0.03967,3e-05,7.09239]
[1778672007565,35.2,80661.29,0.0,0.0397,3e-05,7.09661]
[1778672012603,35.2,80658.9083,0.0,0.03962,3e-05,7.0854]
[1778672017638,35.21,80650.2217,0.0,0.03939,3e-05,7.04974]
[1778672022674,35.21,80650.865,0.0,0.03942,3e-05,7.05457]
[1778672027693,35.21,80651.6867,0.0,0.03946,3e-05,7.06013]
[1778672032700,35.22,80653.5767,0.0,0.03952,3e-05,7.07028]
[1778672037705,35.22,80669.6117,0.0,0.04,3e-05,7.14129]
[1778672042710,35.22,80671.5117,0.0,0.04007,3e-05,7.15117]
[1778672047715,35.22,80668.5467,0.0,0.03999,3e-05,7.13942]
[1778672052720,35.22,80668.5283,0.0,0.04,3e-05,7.14067]
[1778672057726,35.23,80670.7967,0.0,0.04008,3e-05,7.15185]
[1778672062731,35.23,80670.645,0.0,0.04008,3e-05,7.15239]
[1778672067736,35.23,80668.785,0.0,0.04003,3e-05,7.14552]
[1778672072741,35.23,80655.2533,0.0,0.03963,3e-05,7.08528]
[1778672077746,35.23,80657.545,0.0,0.03971,3e-05,7.09697]
[1778672082750,35.24,80663.62,0.0,0.0399,3e-05,7.125]
[1778672087755,35.24,80666.1517,0.0,0.03998,3e-05,7.13743]
[1778672092760,35.24,80666.055,0.0,0.03999,3e-05,7.13835]
[1778672097765,35.24,80661.9567,0.0,0.03988,3e-05,7.12181]
[1778672102770,35.25,80663.1933,0.0,0.03992,3e-05,7.1286]
[1778672107775,35.25,80663.9033,0.0,0.03995,3e-05,7.13306]
[1778672112780,35.25,80664.585,0.0,0.03998,3e-05,7.13737]
[1778672117785,35.25,80664.7433,0.0,0.04,3e-05,7.13935]
[1778672123791,35.25,80666.2967,0.0,0.04005,3e-05,7.14764]
[1778672128796,35.26,80667.405,0.0,0.04009,3e-05,7.15368]
[1778672134802,35.26,80667.35,0.0,0.04009,3e-05,7.15219]
[1778672139807,35.26,80667.1683,0.0,0.04009,3e-05,7.15256]
[1778672144812,35.26,80667.2917,0.0,0.0401,3e-05,7.15427]
[1778672149817,35.26,80669.6233,0.0,0.04018,3e-05,7.16554]
[1778672154509,35.27,80669.005,0.0,0.04017,3e-05,7.1637]
[1778672160635,35.27,80665.775,0.0,0.04008,3e-05,7.15116]
[1778672165670,35.27,80666.705,0.0,0.04012,3e-05,7.15641]
[1778672170838,35.27,80656.7517,0.0,0.03983,3e-05,7.11442]
[1778672176748,35.27,80655.1267,0.0,0.0398,3e-05,7.10912]
[1778672181783,35.28,80655.8367,0.0,0.03983,3e-05,7.11369]
[1778672186854,35.28,80656.0983,0.0,0.03985,3e-05,7.11629]
[1778672192860,35.28,80655.65,0.0,0.03983,3e-05,7.11341]
[1778672197569,35.28,80656.1583,0.0,0.03986,3e-05,7.11675]
[1778672202872,35.29,80650.6517,0.0,0.03971,3e-05,7.09469]
[1778672207877,35.29,80651.6583,0.0,0.03975,3e-05,7.10063]
[1778672208676,35.29,80651.6583,0.0,0.03975,3e-05,7.10063]
[1778672208777,35.29,80651.6583,0.0,0.03975,3e-05,7.10094]
[1778672209237,35.29,80651.6583,0.0,0.03975,3e-05,7.10094]
[1778672209878,35.29,80651.8617,0.0,0.03976,3e-05,7.10213]
[1778672210783,35.29,80651.8617,0.0,0.03976,3e-05,7.10213]
[1778672210879,35.29,80651.98,0.0,0.03976,3e-05,7.10295]
[1778672215884,35.29,80649.4017,0.0,0.03967,3e-05,7.0892]
[1778672218576,35.29,80649.8467,0.0,0.03968,3e-05,7.09013]
[1778672227896,35.28,80649.1283,0.0,0.03962,3e-05,7.082]
[1778672232901,35.27,80649.2983,0.0,0.03961,3e-05,7.08032]
[1778672237906,35.27,80648.2917,0.0,0.03956,3e-05,7.07357]
[1778672241883,35.27,80647.5783,0.0,0.03953,3e-05,7.06907]
[1778672241909,35.27,80647.3617,0.0,0.03952,3e-05,7.06767]
[1778672242711,35.27,80647.3617,0.0,0.03952,3e-05,7.06767]
[1778672242762,35.27,80647.3617,0.0,0.03953,3e-05,7.06797]
[1778672244691,35.27,80657.1717,0.0,0.03981,3e-05,7.11008]
[1778672244792,35.27,80657.1717,0.0,0.03981,3e-05,7.10955]
[1778672245238,35.27,80657.1717,0.0,0.03981,3e-05,7.10955]
[1778672245913,35.26,80658.39,0.0,0.03984,3e-05,7.11432]
[1778672246057,35.26,80658.39,0.0,0.03984,3e-05,7.11432]
[1778672246502,35.26,80658.39,0.0,0.03984,3e-05,7.11432]
[1778672246914,35.27,80657.955,0.0,0.03983,3e-05,7.11272]
[1778672251919,35.27,80660.665,0.0,0.0399,3e-05,7.1233]
[1778672256924,35.27,80659.23,0.0,0.03987,3e-05,7.11846]
[1778672261929,35.27,80659.4433,0.0,0.03989,3e-05,7.12082]
[1778672267935,35.27,80661.44,0.0,0.03996,3e-05,7.13116]
[1778672272940,35.28,80661.51,0.0,0.03997,3e-05,7.13278]
[1778672277945,35.28,80660.8833,0.0,0.03996,3e-05,7.13134]
[1778672280257,35.28,80661.6333,0.0,0.03998,3e-05,7.13513]
[1778672280948,35.28,80661.1733,0.0,0.03997,3e-05,7.13256]
[1778672281248,35.28,80661.1733,0.0,0.03997,3e-05,7.13256]
[1778672281949,35.28,80662.8117,0.0,0.04002,3e-05,7.13996]
[1778672286954,35.28,80661.865,0.0,0.04,3e-05,7.13708]
[1778672291959,35.28,80661.91,0.0,0.04001,3e-05,7.13854]
[1778672297965,35.29,80661.5683,0.0,0.04001,3e-05,7.13855]
[1778672302970,35.29,80662.22,0.0,0.04003,3e-05,7.14262]
[1778672307975,35.29,80661.9533,0.0,0.04004,3e-05,7.14268]
[1778672312980,35.29,80662.1883,0.0,0.04004,3e-05,7.14224]
[1778672317985,35.29,80662.94,0.0,0.04007,3e-05,7.14671]
[1778672323805,35.3,80663.4817,0.0,0.04009,3e-05,7.15047]
[1778672328840,35.3,80664.9283,0.0,0.04014,3e-05,7.15788]
[1778672333875,35.3,80665.0933,0.0,0.04016,3e-05,7.15968]
[1778672338910,35.3,80664.9617,0.0,0.04016,3e-05,7.16016]
[1778672343945,35.3,80663.575,0.0,0.04013,3e-05,7.15517]
[1778672348980,35.3,80663.7083,0.0,0.04014,3e-05,7.15683]
[1778672354015,35.31,80664.64,0.0,0.04017,3e-05,7.16197]
[1778672359030,35.31,80664.5417,0.0,0.04018,3e-05,7.16258]
[1778672364035,35.31,80664.6367,0.0,0.04019,3e-05,7.16402]
[1778672369040,35.31,80664.6483,0.0,0.04019,3e-05,7.16509]
[1778672374045,35.31,80664.865,0.0,0.04019,3e-05,7.16438]
[1778672379050,35.31,80664.8133,0.0,0.0402,3e-05,7.16515]
[1778672384055,35.31,80665.06,0.0,0.04021,3e-05,7.16721]
[1778672389060,35.32,80664.9433,0.0,0.04022,3e-05,7.16768]
[1778672394064,35.32,80665.1867,0.0,0.04023,3e-05,7.1697]
[1778672399068,35.32,80666.3733,0.0,0.04027,3e-05,7.17581]
[1778672404073,35.32,80664.6433,0.0,0.04023,3e-05,7.16919]
[1778672409078,35.32,80662.8483,0.0,0.04018,3e-05,7.16234]
[1778672414083,35.32,80663.1617,0.0,0.0402,3e-05,7.16471]
[1778672419088,35.33,80662.4583,0.0,0.04018,3e-05,7.16262]
[1778672424093,35.33,80668.1683,0.0,0.04036,3e-05,7.18852]
[1778672429098,35.33,80667.435,0.0,0.04034,3e-05,7.18611]
[1778672434105,35.33,80666.9,0.0,0.04032,3e-05,7.18193]
[1778672439110,35.33,80675.31,0.0,0.04057,3e-05,7.21947]
[1778672444114,35.33,80676.7867,0.0,0.04062,3e-05,7.22644]
[1778672449118,35.33,80677.3367,0.0,0.04064,3e-05,7.22934]
[1778672454123,35.33,80677.655,0.0,0.04065,3e-05,7.23119]
[1778672459128,35.33,80673.6217,0.0,0.04053,3e-05,7.21396]
[1778672464133,35.33,80662.26,0.0,0.0402,3e-05,7.16499]
[1778672469138,35.34,80657.7417,0.0,0.04008,3e-05,7.14639]
[1778672474143,35.34,80658.1317,0.0,0.0401,3e-05,7.14918]
[1778672479148,35.34,80658.6067,0.0,0.04012,3e-05,7.15234]
[1778672484153,35.34,80659.6033,0.0,0.04015,3e-05,7.1577]
[1778672490159,35.34,80658.895,0.0,0.04014,3e-05,7.15583]
[1778672496008,35.35,80650.9517,0.0,0.0399,3e-05,7.11998]
[1778672501042,35.35,80650.0567,0.0,0.03989,3e-05,7.11744]
[1778672506077,35.35,80649.8733,0.0,0.03989,3e-05,7.11798]
[1778672511112,35.35,80651.96,0.0,0.03996,3e-05,7.12832]
[1778672516147,35.35,80651.715,0.0,0.03996,3e-05,7.12849]
[1778672520627,35.36,80651.82,0.0,0.03997,3e-05,7.12993]
[1778672521182,35.35,80651.82,0.0,0.03997,3e-05,7.12934]
[1778672521341,35.35,80651.82,0.0,0.03997,3e-05,7.12934]
[1778672521693,35.35,80651.82,0.0,0.03997,3e-05,7.12934]
[1778672522248,35.35,80651.82,0.0,0.03996,3e-05,7.12874]
[1778672523194,35.35,80653.2867,0.0,0.04001,3e-05,7.13537]
[1778672523670,35.35,80653.2867,0.0,0.04001,3e-05,7.13537]
[1778672524195,35.35,80653.08,0.0,0.04,3e-05,7.13388]
[1778672524226,35.35,80653.08,0.0,0.04,3e-05,7.13388]
[1778672525196,35.35,80653.23,0.0,0.04,3e-05,7.13477]
[1778672527437,35.35,80652.76,0.0,0.03999,3e-05,7.13296]
[1778672528199,35.35,80652.385,0.0,0.03998,3e-05,7.13098]
[1778672533204,35.35,80651.265,0.0,0.03993,3e-05,7.12323]
[1778672538209,35.34,80650.9733,0.0,0.0399,3e-05,7.11912]
[1778672538213,35.34,80650.9733,0.0,0.0399,3e-05,7.11912]
[1778672545219,35.34,80651.795,0.0,0.03989,3e-05,7.11879]
[1778672550224,35.33,80652.4317,0.0,0.03989,3e-05,7.11876]
[1778672555229,35.33,80653.895,0.0,0.0399,3e-05,7.11967]
[1778672560234,35.32,80654.985,0.0,0.03992,3e-05,7.1216]
[1778672565239,35.32,80656.7883,0.0,0.03995,3e-05,7.12662]
[1778672571245,35.31,80656.9583,0.0,0.03993,3e-05,7.12395]
[1778672576250,35.31,80657.2767,0.0,0.03992,3e-05,7.12252]
[1778672581255,35.31,80661.0933,0.0,0.04001,3e-05,7.13632]
[1778672586260,35.3,80659.6417,0.0,0.03995,3e-05,7.12714]
[1778672591265,35.3,80661.1233,0.0,0.03998,3e-05,7.13075]
[1778672596270,35.29,80662.525,0.0,0.04,3e-05,7.134]
[1778672601275,35.29,80663.4967,0.0,0.04001,3e-05,7.13537]
[1778672607281,35.28,80664.155,0.0,0.04,3e-05,7.13479]
[1778672612286,35.28,80664.535,0.0,0.03998,3e-05,7.13093]
[1778672617291,35.27,80664.3067,0.0,0.03995,3e-05,7.12712]
[1778672622296,35.27,80664.9467,0.0,0.03995,3e-05,7.12711]
[1778672627301,35.26,80663.7333,0.0,0.0399,3e-05,7.11906]
[1778672632306,35.26,80666.275,0.0,0.03995,3e-05,7.12737]
[1778672637311,35.26,80667.0283,0.0,0.03996,3e-05,7.12788]
[1778672642316,35.25,80666.9233,0.0,0.03993,3e-05,7.12466]
[1778672644304,35.25,80666.9417,0.0,0.03993,3e-05,7.12419]
[1778672644318,35.25,80666.6483,0.0,0.03992,3e-05,7.12236]
[1778672649323,35.25,80669.7567,0.0,0.04002,3e-05,7.13725]
[1778672654329,35.25,80669.0667,0.0,0.04001,3e-05,7.13553]
[1778672659334,35.26,80669.76,0.0,0.04004,3e-05,7.13983]
[1778672664339,35.26,80669.3283,0.0,0.04003,3e-05,7.13922]
[1778672670228,35.26,80669.7167,0.0,0.04006,3e-05,7.14243]
[1778672675264,35.26,80668.9617,0.0,0.04003,3e-05,7.13775]
[1778672680299,35.26,80669.9483,0.0,0.04007,3e-05,7.14331]
[1778672685334,35.27,80671.2883,0.0,0.04011,3e-05,7.15035]
[1778672690366,35.27,80671.85,0.0,0.04014,3e-05,7.15395]
[1778672695371,35.27,80678.0717,0.0,0.04033,3e-05,7.18226]
[1778672701377,35.27,80677.2317,0.0,0.04031,3e-05,7.17968]
[1778672706382,35.27,80668.8717,0.0,0.04007,3e-05,7.14424]
[1778672710345,35.27,80667.9467,0.0,0.04005,3e-05,7.14094]
[1778672710386,35.27,80668.105,0.0,0.04006,3e-05,7.14188]
[1778672715391,35.27,80667.0683,0.0,0.04001,3e-05,7.13446]
[1778672720009,35.27,80665.7733,0.0,0.03995,3e-05,7.12656]
[1778672725401,35.26,80666.47,0.0,0.03995,3e-05,7.12628]
[1778672730406,35.26,80669.515,0.0,0.04002,3e-05,7.13676]
[1778672735411,35.25,80667.145,0.0,0.03992,3e-05,7.12097]
[1778672740416,35.25,80669.67,0.0,0.03997,3e-05,7.12923]
[1778672743824,35.25,80669.9683,0.0,0.03997,3e-05,7.12887]
[1778672744420,35.25,80669.9733,0.0,0.03997,3e-05,7.12895]
[1778672746143,35.25,80670.2,0.0,0.03998,3e-05,7.13]
[1778672751290,35.25,80672.64,0.0,0.04005,3e-05,7.1409]
[1778672756431,35.25,80677.805,0.0,0.04021,3e-05,7.1636]
[1778672759372,35.25,80680.9133,0.0,0.0403,3e-05,7.1772]
[1778672764439,35.25,80686.5233,0.0,0.04046,3e-05,7.20158]
[1778672769444,35.25,80689.8483,0.0,0.04056,3e-05,7.21586]
[1778672772722,35.25,80689.8967,0.0,0.04056,3e-05,7.21591]
[1778672778453,35.24,80692.655,0.0,0.04064,3e-05,7.22746]
[1778672783458,35.24,80695.185,0.0,0.04071,3e-05,7.23807]
[1778672784173,35.24,80695.185,0.0,0.04071,3e-05,7.23807]
[1778672784459,35.24,80696.3333,0.0,0.04074,3e-05,7.24302]
[1778672789464,35.24,80697.9333,0.0,0.04077,3e-05,7.24637]
[1778672794469,35.23,80703.675,0.0,0.0409,3e-05,7.26529]
[1778672799474,35.23,80707.21,0.0,0.04098,3e-05,7.27702]
[1778672804479,35.22,80712.1717,0.0,0.0411,3e-05,7.29503]
[1778672809484,35.21,80717.11,0.0,0.04122,3e-05,7.31275]
[1778672812624,35.21,80719.3817,0.0,0.04127,3e-05,7.32029]
[1778672818506,35.2,80701.1267,0.0,0.04069,3e-05,7.23483]
[1778672823512,35.2,80700.8367,0.0,0.04066,3e-05,7.22997]
[1778672829384,35.19,80701.4033,0.0,0.04064,3e-05,7.22824]
[1778672834418,35.18,80698.4467,0.0,0.04053,3e-05,7.21179]
[1778672839453,35.18,80698.6117,0.0,0.04051,3e-05,7.20916]
[1778672844532,35.17,80698.2067,0.0,0.04048,3e-05,7.20405]
[1778672850530,35.17,80698.1883,0.0,0.04045,3e-05,7.20004]
[1778672855543,35.16,80696.255,0.0,0.04036,3e-05,7.18568]
[1778672860548,35.16,80695.9383,0.0,0.04033,3e-05,7.18117]
[1778672865553,35.15,80681.5333,0.0,0.03988,3e-05,7.11516]
[1778672870558,35.15,80677.1783,0.0,0.03973,3e-05,7.09371]
[1778672875563,35.14,80677.7317,0.0,0.03973,3e-05,7.09375]
[1778672880568,35.14,80678.04,0.0,0.03973,3e-05,7.09272]
[1778672885573,35.14,80674.45,0.0,0.0396,3e-05,7.07476]
[1778672890578,35.13,80668.615,0.0,0.03942,3e-05,7.04734]
[1778672895582,35.13,80666.3017,0.0,0.03934,3e-05,7.03537]
[1778672900587,35.13,80663.1817,0.0,0.03923,3e-05,7.02001]
[1778672905592,35.13,80648.63,0.0,0.0388,3e-05,6.95565]
[1778672910597,35.12,80646.325,0.0,0.03873,3e-05,6.94456]
[1778672915601,35.12,80645.7867,0.0,0.03869,3e-05,6.93853]
[1778672920606,35.12,80646.1633,0.0,0.03869,3e-05,6.93906]
[1778672925611,35.12,80646.87,0.0,0.03871,3e-05,6.941]
[1778672930616,35.12,80645.975,0.0,0.03867,3e-05,6.93607]
[1778672935621,35.12,80647.3133,0.0,0.0387,3e-05,6.94073]
[1778672940626,35.11,80648.755,0.0,0.03874,3e-05,6.94581]
[1778672945632,35.11,80649.375,0.0,0.03875,3e-05,6.94732]
[1778672950637,35.11,80649.1567,0.0,0.03873,3e-05,6.94523]
[1778672955642,35.11,80636.3833,0.0,0.03836,3e-05,6.88942]
[1778672960647,35.11,80632.575,0.0,0.03825,3e-05,6.87257]
[1778672965652,35.11,80647.3017,0.0,0.03867,3e-05,6.93496]
[1778672970657,35.1,80646.37,0.0,0.03863,3e-05,6.92993]
[1778672975662,35.1,80643.5917,0.0,0.03853,3e-05,6.91444]
[1778672980667,35.1,80642.8983,0.0,0.03851,3e-05,6.9106]
[1778672985672,35.1,80642.4533,0.0,0.03849,3e-05,6.90785]
[1778672990677,35.1,80642.8417,0.0,0.03849,3e-05,6.9087]
[1778672996565,35.1,80643.46,0.0,0.0385,3e-05,6.91035]
[1778673001687,35.1,80625.8733,0.0,0.038,3e-05,6.83463]
[1778673007694,35.1,80625.8467,0.0,0.03799,3e-05,6.83425]
[1778673013187,35.1,80625.965,0.0,0.038,3e-05,6.83453]
[1778673018704,35.1,80626.5983,0.0,0.03801,3e-05,6.83695]
[1778673023709,35.1,80611.9667,0.0,0.0376,3e-05,6.77475]
[1778673028713,35.1,80606.9217,0.0,0.03746,3e-05,6.75374]
[1778673033718,35.1,80599.9717,0.0,0.03725,3e-05,6.72232]
[1778673038723,35.1,80596.7517,0.0,0.03717,3e-05,6.70949]
[1778673043728,35.1,80596.575,0.0,0.03717,3e-05,6.70954]
[1778673047741,35.1,80587.095,0.0,0.03691,3e-05,6.67033]
[1778673047896,35.1,80587.095,0.0,0.03691,3e-05,6.67033]
[1778673048463,35.1,80587.095,0.0,0.03691,3e-05,6.67033]
[1778673048481,35.1,80587.095,0.0,0.03691,3e-05,6.67056]
[1778673049734,35.1,80551.6617,0.0,0.03595,3e-05,6.52515]
[1778673051472,35.11,80552.2417,0.0,0.03597,3e-05,6.5286]
[1778673056741,35.12,80550.2833,0.0,0.03596,3e-05,6.52655]
[1778673059830,35.12,80545.3333,0.0,0.03584,3e-05,6.50934]
[1778673060745,35.12,80543.995,0.0,0.03581,3e-05,6.50431]
[1778673065750,35.13,80549.385,0.0,0.03597,3e-05,6.5288]
[1778673070755,35.13,80553.5767,0.0,0.0361,3e-05,6.54814]
[1778673075760,35.13,80553.3867,0.0,0.03611,3e-05,6.54939]
[1778673080765,35.14,80558.0233,0.0,0.03625,3e-05,6.5705]
[1778673086771,35.14,80562.1983,0.0,0.03638,3e-05,6.5899]
[1778673091776,35.14,80546.3767,0.0,0.03595,3e-05,6.52392]
[1778673096781,35.15,80542.07,0.0,0.03584,3e-05,6.50843]
[1778673101786,35.15,80538.49,0.0,0.03576,3e-05,6.49608]
[1778673106791,35.15,80535.76,0.0,0.03571,3e-05,6.48732]
[1778673111122,35.16,80530.5967,0.0,0.03558,3e-05,6.46818]
[1778673116801,35.16,80528.69,0.0,0.03555,3e-05,6.46356]
[1778673121806,35.17,80531.1383,0.0,0.03563,3e-05,6.47615]
[1778673126811,35.17,80530.3033,0.0,0.03563,3e-05,6.47533]
[1778673131816,35.17,80528.6717,0.0,0.0356,3e-05,6.4712]
[1778673136821,35.18,80526.2967,0.0,0.03555,3e-05,6.46411]
[1778673141826,35.18,80528.8067,0.0,0.03564,3e-05,6.47697]
[1778673146832,35.19,80529.4067,0.0,0.03567,3e-05,6.48196]
[1778673151838,35.19,80540.4183,0.0,0.03597,3e-05,6.52705]
[1778673156843,35.19,80541.7833,0.0,0.03603,3e-05,6.53476]
[1778673162736,35.2,80546.4367,0.0,0.03617,3e-05,6.55624]
[1778673167775,35.2,80548.33,0.0,0.03623,3e-05,6.56588]
[1778673172810,35.2,80547.0183,0.0,0.03621,3e-05,6.5623]
[1778673177845,35.21,80547.9867,0.0,0.03625,3e-05,6.56813]
[1778673182869,35.21,80549.5183,0.0,0.0363,3e-05,6.57622]
[1778673183154,35.21,80549.5183,0.0,0.0363,3e-05,6.57622]
[1778673184328,35.21,80549.25,0.0,0.0363,3e-05,6.57545]
[1778673189051,35.21,80538.1683,0.0,0.03601,3e-05,6.53167]
[1778673189351,35.21,80538.1683,0.0,0.03601,3e-05,6.53167]
[1778673194915,35.22,80539.9783,0.0,0.03607,3e-05,6.54152]
[1778673199920,35.22,80537.7017,0.0,0.03602,3e-05,6.53413]
[1778673204925,35.22,80537.46,0.0,0.03603,3e-05,6.53516]
[1778673209930,35.23,80538.0967,0.0,0.03606,3e-05,6.53976]
[1778673214935,35.23,80535.0167,0.0,0.03598,3e-05,6.52656]
[1778673219940,35.23,80532.665,0.0,0.03593,3e-05,6.51898]
[1778673224945,35.24,80529.195,0.0,0.03585,3e-05,6.50688]
[1778673229950,35.24,80527.5633,0.0,0.03582,3e-05,6.50242]
[1778673229953,35.24,80527.5633,0.0,0.03582,3e-05,6.50242]
[1778673235956,35.25,80527.2667,0.0,0.03583,3e-05,6.50389]
[1778673240961,35.25,80527.55,0.0,0.03585,3e-05,6.50728]
[1778673245966,35.25,80526.455,0.0,0.03584,3e-05,6.50499]
[1778673250971,35.26,80526.8783,0.0,0.03586,3e-05,6.50892]
[1778673255976,35.26,80522.76,0.0,0.03577,3e-05,6.49426]
[1778673260981,35.26,80523.4483,0.0,0.0358,3e-05,6.49936]
[1778673265986,35.27,80525.165,0.0,0.03586,3e-05,6.50861]
[1778673270991,35.27,80524.6417,0.0,0.03586,3e-05,6.50862]
[1778673275996,35.28,80524.255,0.0,0.03585,3e-05,6.50664]
[1778673281001,35.28,80532.9267,0.0,0.0361,3e-05,6.54434]
[1778673286005,35.28,80533.31,0.0,0.03613,3e-05,6.54779]
[1778673291011,35.28,80534.9567,0.0,0.03618,3e-05,6.55637]
[1778673296016,35.29,80537.8567,0.0,0.03627,3e-05,6.57006]
[1778673301022,35.29,80541.825,0.0,0.03639,3e-05,6.58803]
[1778673306029,35.29,80551.775,0.0,0.03667,3e-05,6.63065]
[1778673311034,35.29,80557.6783,0.0,0.03684,3e-05,6.65624]
[1778673311657,35.29,80557.6783,0.0,0.03684,3e-05,6.65624]
[1778673317040,35.3,80561.2717,0.0,0.03695,3e-05,6.67228]
[1778673322044,35.3,80565.92,0.0,0.03709,3e-05,6.69242]
[1778673327900,35.3,80560.6183,0.0,0.03694,3e-05,6.67125]
[1778673332935,35.3,80561.2717,0.0,0.03695,3e-05,6.67222]
[1778673337970,35.3,80561.3033,0.0,0.03696,3e-05,6.67317]
[1778673343005,35.3,80562.0983,0.0,0.03699,3e-05,6.67728]
[1778673348044,35.3,80562.575,0.0,0.03701,3e-05,6.68003]
[1778673353075,35.3,80563.1267,0.0,0.03703,3e-05,6.68308]
[1778673354931,35.3,80562.85,0.0,0.03702,3e-05,6.68207]
[1778673355386,35.3,80562.85,0.0,0.03702,3e-05,6.68222]
[1778673355928,35.3,80562.85,0.0,0.03702,3e-05,6.68222]
[1778673365086,35.31,80563.5733,0.0,0.03705,3e-05,6.68668]
[1778673370091,35.31,80548.145,0.0,0.03663,3e-05,6.6236]
[1778673370762,35.31,80548.145,0.0,0.03663,3e-05,6.6236]
[1778673371922,35.31,80548.105,0.0,0.03663,3e-05,6.62368]
[1778673377122,35.31,80539.0867,0.0,0.0364,3e-05,6.58785]
[1778673382125,35.31,80544.3267,0.0,0.03655,3e-05,6.6108]
[1778673387130,35.32,80542.8683,0.0,0.03652,3e-05,6.60607]
[1778673392135,35.32,80546.9583,0.0,0.03662,3e-05,6.6217]
[1778673397140,35.32,80544.865,0.0,0.03658,3e-05,6.61424]
[1778673402145,35.32,80543.2233,0.0,0.03654,3e-05,6.60874]
[1778673407150,35.32,80542.4883,0.0,0.03653,3e-05,6.60701]
[1778673413157,35.33,80531.4733,0.0,0.03624,3e-05,6.56345]
[1778673419163,35.33,80532.2,0.0,0.03627,3e-05,6.56841]
[1778673424168,35.33,80531.46,0.0,0.03626,3e-05,6.56698]
[1778673429172,35.34,80529.775,0.0,0.03623,3e-05,6.56168]
[1778673434177,35.34,80532.5117,0.0,0.03631,3e-05,6.57461]
[1778673439182,35.34,80528.7867,0.0,0.03622,3e-05,6.56092]
[1778673444187,35.34,80527.27,0.0,0.03619,3e-05,6.55634]
[1778673449192,35.35,80526.9433,0.0,0.0362,3e-05,6.55668]
[1778673454196,35.35,80527.0867,0.0,0.0362,3e-05,6.55641]
[1778673459201,35.35,80526.7967,0.0,0.0362,3e-05,6.55689]
[1778673464206,35.36,80521.7783,0.0,0.03608,3e-05,6.53803]
[1778673469211,35.36,80520.0233,0.0,0.03604,3e-05,6.5327]
[1778673474216,35.36,80515.8167,0.0,0.03594,3e-05,6.51736]
[1778673479221,35.37,80514.36,0.0,0.03592,3e-05,6.5134]
[1778673484226,35.37,80510.5583,0.0,0.03583,3e-05,6.49996]
[1778673489231,35.37,80524.1667,0.0,0.03621,3e-05,6.55758]
[1778673495237,35.37,80527.1817,0.0,0.0363,3e-05,6.5719]
[1778673501113,35.38,80526.62,0.0,0.0363,3e-05,6.57144]
[1778673506148,35.38,80524.0567,0.0,0.03624,3e-05,6.5625]
[1778673507719,35.38,80523.5033,0.0,0.03623,3e-05,6.56055]
[1778673508250,35.38,80523.4983,0.0,0.03624,3e-05,6.56145]
[1778673513255,35.39,80522.5533,0.0,0.03623,3e-05,6.55965]
[1778673519239,35.4,80522.4683,0.0,0.03626,3e-05,6.56483]
[1778673522054,35.4,80521.47,0.0,0.03625,3e-05,6.56256]
[1778673522260,35.4,80521.47,0.0,0.03625,3e-05,6.56348]
[1778673528273,35.41,80521.13,0.0,0.03626,3e-05,6.56395]
[1778673533278,35.41,80520.8633,0.0,0.03626,3e-05,6.56442]
[1778673538283,35.41,80520.8367,0.0,0.03627,3e-05,6.56586]
[1778673543288,35.41,80520.6783,0.0,0.03628,3e-05,6.56674]
[1778673548179,35.42,80520.3467,0.0,0.03628,3e-05,6.5666]
[1778673553298,35.42,80527.555,0.0,0.03648,3e-05,6.59783]
[1778673558304,35.42,80526.59,0.0,0.03646,3e-05,6.59514]
[1778673563345,35.42,80526.71,0.0,0.03648,3e-05,6.59692]
[1778673568350,35.43,80526.8033,0.0,0.03649,3e-05,6.59856]
[1778673573354,35.43,80523.4083,0.0,0.03639,3e-05,6.58337]
[1778673578359,35.43,80515.0833,0.0,0.03617,3e-05,6.55055]
[1778673584365,35.43,80511.0833,0.0,0.03608,3e-05,6.53627]
[1778673589370,35.44,80510.615,0.0,0.03608,3e-05,6.5361]
[1778673594375,35.44,80511.31,0.0,0.03611,3e-05,6.54069]
[1778673599381,35.44,80508.9717,0.0,0.03606,3e-05,6.53283]
[1778673604386,35.44,80510.53,0.0,0.03611,3e-05,6.54098]
[1778673607960,35.45,80504.1317,0.0,0.03595,3e-05,6.51588]
[1778673611095,35.45,80486.1017,0.0,0.03547,3e-05,6.44381]
[1778673612398,35.45,80463.65,0.0,0.03488,3e-05,6.35399]
[1778673616942,35.45,80464.49,0.0,0.03491,3e-05,6.35867]
[1778673621436,35.46,80475.0,0.0,0.0352,3e-05,6.40293]
[1778673621962,35.46,80476.0,0.0,0.03523,3e-05,6.40731]
[1778673629012,35.47,80476.21,0.0,0.03528,3e-05,6.41463]
[1778673630995,35.47,80476.75,0.0,0.0353,3e-05,6.41774]
[1778673636542,35.48,80485.22,0.0,0.03555,3e-05,6.45487]
[1778673637600,35.48,80485.43,0.0,0.03556,3e-05,6.45657]
[1778673638196,35.48,80485.43,0.0,0.03556,3e-05,6.45657]
[1778673638304,35.48,80485.43,0.0,0.03556,3e-05,6.45657]
[1778673639559,35.48,80484.04,0.0,0.03554,3e-05,6.45261]
[1778673645124,35.49,80481.63,0.0,0.03551,3e-05,6.44789]
[1778673650159,35.5,80480.05,0.0,0.03549,3e-05,6.44569]
[1778673651590,35.5,80479.78,0.0,0.03549,3e-05,6.44545]
[1778673652173,35.5,80480.22,0.0,0.03551,3e-05,6.44808]
[1778673657208,35.5,80478.91,0.0,0.03548,3e-05,6.44402]
[1778673662243,35.5,80478.82,0.0,0.03549,3e-05,6.44525]
[1778673667279,35.51,80479.22,0.0,0.03551,3e-05,6.44816]
[1778673672314,35.51,80479.5,0.0,0.03552,3e-05,6.45053]
[1778673677350,35.51,80482.18,0.0,0.0356,3e-05,6.46256]
[1778673682385,35.51,80481.43,0.0,0.03559,3e-05,6.46059]
[1778673687420,35.51,80482.07,0.0,0.03561,3e-05,6.46419]
[1778673692455,35.52,80482.14,0.0,0.03561,3e-05,6.46292]
[1778673697490,35.52,80481.82,0.0,0.03561,3e-05,6.46258]
[1778673703358,35.52,80481.8,0.0,0.03561,3e-05,6.46324]
[1778673703669,35.52,80482.9,0.0,0.03564,3e-05,6.46807]
[1778673707561,35.52,80512.75,0.0,0.03645,3e-05,6.5905]
[1778673713040,35.52,80519.92,0.0,0.03665,3e-05,6.61993]
[1778673720652,35.52,80521.21,0.0,0.03668,3e-05,6.62478]
[1778673721751,35.52,80521.21,0.0,0.03668,3e-05,6.62478]
[1778673722358,35.52,80521.21,0.0,0.03668,3e-05,6.62478]
[1778673730722,35.52,80522.53,0.0,0.03672,3e-05,6.63058]
[1778673732735,35.52,80522.53,0.0,0.03672,3e-05,6.63058]
[1778673732736,35.52,80521.78,0.0,0.0367,3e-05,6.62741]
[1778673735666,35.52,80521.36,0.0,0.0367,3e-05,6.62725]
[1778673735723,35.52,80521.36,0.0,0.0367,3e-05,6.62804]
[1778673736690,35.52,80521.36,0.0,0.0367,3e-05,6.62804]
[1778673736764,35.52,80521.45,0.0,0.0367,3e-05,6.62839]
[1778673741799,35.53,80522.42,0.0,0.03676,3e-05,6.63636]
[1778673746834,35.54,80520.76,0.0,0.03674,3e-05,6.63345]
[1778673751821,35.54,80520.25,0.0,0.03674,3e-05,6.63375]
[1778673751871,35.54,80519.23,0.0,0.03671,3e-05,6.62857]
[1778673756906,35.54,80514.96,0.0,0.0366,3e-05,6.61125]
[1778673761941,35.54,80514.8,0.0,0.03659,3e-05,6.61076]
[1778673766976,35.54,80512.74,0.0,0.03654,3e-05,6.60246]
[1778673772011,35.54,80513.75,0.0,0.03657,3e-05,6.6068]
[1778673777048,35.54,80522.16,0.0,0.0368,3e-05,6.64146]
[1778673782084,35.54,80522.43,0.0,0.0368,3e-05,6.6424]
[1778673791147,35.54,80525.82,0.0,0.03689,3e-05,6.65604]
[1778673796181,35.54,80526.25,0.0,0.0369,3e-05,6.65767]
[1778673801216,35.54,80525.58,0.0,0.03689,3e-05,6.65478]
[1778673806251,35.54,80527.16,0.0,0.03693,3e-05,6.66125]
[1778673811286,35.54,80527.64,0.0,0.03693,3e-05,6.66054]
[1778673816322,35.54,80527.04,0.0,0.03691,3e-05,6.65785]
[1778673821357,35.54,80526.29,0.0,0.03689,3e-05,6.65458]
[1778673826393,35.54,80527.88,0.0,0.03693,3e-05,6.66102]
[1778673827293,35.54,80527.88,0.0,0.03693,3e-05,6.66102]
[1778673828407,35.54,80527.99,0.0,0.03694,3e-05,6.66225]
[1778673831714,35.54,80528.04,0.0,0.03695,3e-05,6.66325]
[1778673831816,35.55,80528.04,0.0,0.03696,3e-05,6.66483]
[1778673832647,35.55,80528.04,0.0,0.03696,3e-05,6.66483]
[1778673833442,35.55,80529.09,0.0,0.03699,3e-05,6.66994]
[1778673834136,35.55,80529.09,0.0,0.03699,3e-05,6.66994]
[1778673834679,35.55,80529.29,0.0,0.037,3e-05,6.67156]
[1778673835456,35.55,80530.83,0.0,0.03704,3e-05,6.67791]
[1778673840491,35.55,80531.83,0.0,0.03707,3e-05,6.68177]
[1778673845526,35.55,80545.3,0.0,0.03744,3e-05,6.73728]
[1778673850561,35.55,80553.12,0.0,0.03765,3e-05,6.76896]
[1778673855599,35.54,80562.59,0.0,0.03791,3e-05,6.80726]
[1778673860634,35.54,80549.3,0.0,0.03752,3e-05,6.75027]
[1778673865670,35.54,80549.39,0.0,0.03752,3e-05,6.74943]
[1778673872281,35.54,80555.6,0.0,0.03768,3e-05,6.77432]
[1778673872339,35.54,80553.96,0.0,0.03762,3e-05,6.76429]
[1778673877755,35.54,80559.07,0.0,0.03779,3e-05,6.78884]
[1778673882791,35.55,80561.64,0.0,0.03787,3e-05,6.80208]
[1778673887826,35.55,80569.73,0.0,0.03812,3e-05,6.83836]
[1778673892866,35.55,80570.03,0.0,0.03814,3e-05,6.84167]
[1778673897901,35.56,80559.97,0.0,0.03787,3e-05,6.80145]
[1778673901036,35.56,80559.49,0.0,0.03786,3e-05,6.80036]
[1778673901062,35.56,80555.83,0.0,0.03776,3e-05,6.78546]
[1778673906948,35.56,80549.58,0.0,0.03758,3e-05,6.7578]
[1778673911999,35.55,80543.34,0.0,0.03739,3e-05,6.73007]
[1778673917036,35.55,80541.09,0.0,0.03732,3e-05,6.7194]
[1778673922071,35.55,80543.02,0.0,0.03737,3e-05,6.7262]
[1778673927046,35.55,80542.49,0.0,0.03735,3e-05,6.72295]
[1778673933148,35.54,80540.89,0.0,0.03728,3e-05,6.71189]
[1778673938183,35.54,80539.24,0.0,0.03722,3e-05,6.70382]
[1778673943218,35.54,80527.93,0.0,0.0369,3e-05,6.65582]
[1778673948253,35.54,80527.49,0.0,0.03689,3e-05,6.6531]
[1778673953288,35.54,80527.3,0.0,0.03687,3e-05,6.65148]
[1778673958323,35.54,80527.32,0.0,0.03687,3e-05,6.65074]
[1778673963359,35.54,80528.08,0.0,0.03688,3e-05,6.6531]
[1778673968395,35.53,80519.35,0.0,0.03664,3e-05,6.61623]
[1778673968764,35.53,80519.35,0.0,0.03664,3e-05,6.61623]
[1778673969151,35.53,80519.35,0.0,0.03664,3e-05,6.61623]
[1778673973473,35.53,80517.91,0.0,0.0366,3e-05,6.60996]
[1778673980479,35.53,80518.25,0.0,0.0366,3e-05,6.61057]
[1778673985514,35.53,80518.62,0.0,0.03661,3e-05,6.61161]
[1778673990549,35.53,80517.57,0.0,0.03658,3e-05,6.60669]
[1778673995584,35.53,80512.04,0.0,0.03641,3e-05,6.58095]
[1778674000619,35.53,80512.11,0.0,0.03641,3e-05,6.58096]
[1778674004772,35.53,80510.5,0.0,0.03636,3e-05,6.57417]
[1778674014717,35.53,80510.15,0.0,0.03635,3e-05,6.57239]
[1778674019752,35.53,80509.38,0.0,0.03633,3e-05,6.56916]
[1778674021808,35.53,80509.71,0.0,0.03634,3e-05,6.57051]
[1778674031837,35.53,80499.2,0.0,0.03606,3e-05,6.52773]
[1778674036872,35.53,80500.35,0.0,0.03609,3e-05,6.53275]
[1778674038845,35.53,80500.35,0.0,0.03609,3e-05,6.53275]
[1778674044928,35.53,80505.15,0.0,0.03622,3e-05,6.55277]
[1778674049965,35.53,80505.27,0.0,0.03623,3e-05,6.55338]
[1778674055000,35.53,80501.0,0.0,0.0361,3e-05,6.53349]
[1778674055878,35.53,80501.0,0.0,0.0361,3e-05,6.53349]
[1778674061044,35.53,80498.81,0.0,0.03604,3e-05,6.52492]
[1778674066079,35.53,80498.5,0.0,0.03604,3e-05,6.52401]
[1778674071114,35.53,80500.02,0.0,0.03608,3e-05,6.53055]
[1778674072904,35.53,80500.19,0.0,0.03608,3e-05,6.5313]
[1778674078168,35.53,80496.78,0.0,0.03599,3e-05,6.51773]
[1778674083202,35.53,80490.25,0.0,0.03582,3e-05,6.49161]
[1778674088237,35.53,80489.78,0.0,0.03581,3e-05,6.49032]
[1778674089936,35.53,80489.78,0.0,0.03581,3e-05,6.49032]
[1778674095286,35.54,80479.82,0.0,0.03555,3e-05,6.45079]
[1778674100321,35.54,80479.83,0.0,0.03556,3e-05,6.45183]
[1778674105356,35.54,80480.7,0.0,0.03559,3e-05,6.45635]
[1778674106971,35.54,80479.59,0.0,0.03556,3e-05,6.45204]
[1778674112406,35.54,80480.41,0.0,0.03558,3e-05,6.45397]
[1778674117441,35.54,80481.31,0.0,0.03561,3e-05,6.45856]
[1778674122476,35.54,80481.62,0.0,0.03562,3e-05,6.46071]
[1778674124006,35.54,80482.5,0.0,0.03565,3e-05,6.46446]
[1778674132546,35.55,80481.83,0.0,0.03564,3e-05,6.46329]
[1778674137581,35.55,80477.17,0.0,0.03552,3e-05,6.44531]
[1778674141040,35.55,80477.84,0.0,0.03554,3e-05,6.44864]
[1778674146644,35.55,80492.94,0.0,0.03595,3e-05,6.51091]
[1778674151679,35.55,80494.79,0.0,0.03601,3e-05,6.51904]
[1778674156714,35.55,80501.28,0.0,0.03619,3e-05,6.54608]
[1778674161749,35.55,80500.5,0.0,0.03617,3e-05,6.54337]
[1778674166784,35.55,80500.99,0.0,0.03619,3e-05,6.54586]
[1778674171819,35.56,80501.01,0.0,0.03618,3e-05,6.54392]
[1778674176854,35.56,80491.73,0.0,0.03593,3e-05,6.50665]
[1778674181889,35.56,80504.57,0.0,0.03628,3e-05,6.55994]
[1778674186924,35.56,80508.33,0.0,0.03639,3e-05,6.57572]
[1778674191961,35.56,80505.52,0.0,0.03631,3e-05,6.56449]
[1778674196996,35.56,80507.0,0.0,0.03636,3e-05,6.57082]
[1778674202032,35.56,80505.52,0.0,0.03632,3e-05,6.56493]
[1778674207067,35.56,80491.58,0.0,0.03594,3e-05,6.50837]
[1778674212801,35.56,80484.49,0.0,0.03576,3e-05,6.48017]
[1778674212838,35.56,80484.49,0.0,0.03576,3e-05,6.48017]
[1778674218146,35.56,80483.76,0.0,0.03575,3e-05,6.4786]
[1778674223181,35.57,80477.01,0.0,0.03557,3e-05,6.45222]
[1778674226770,35.57,80474.28,0.0,0.0355,3e-05,6.44166]
[1778674235265,35.57,80474.05,0.0,0.0355,3e-05,6.44082]
[1778674238854,35.57,80474.05,0.0,0.0355,3e-05,6.44082]
[1778674239678,35.57,80474.05,0.0,0.03551,3e-05,6.44189]
[1778674248599,35.58,80470.49,0.0,0.03543,3e-05,6.42973]
[1778674248728,35.58,80470.49,0.0,0.03543,3e-05,6.42973]
[1778674252311,35.58,80468.26,0.0,0.03537,3e-05,6.421]
[1778674257419,35.58,80463.35,0.0,0.03526,3e-05,6.40387]
[1778674262460,35.58,80454.56,0.0,0.03504,3e-05,6.37007]
[1778674267495,35.59,80454.54,0.0,0.03505,3e-05,6.37178]
[1778674269346,35.59,80451.1,0.0,0.03496,3e-05,6.35833]
[1778674272026,35.59,80439.18,0.0,0.03465,3e-05,6.31148]
[1778674277571,35.59,80432.78,0.0,0.03451,3e-05,6.2893]
[1778674283613,35.6,80438.0,0.0,0.03466,3e-05,6.31292]
[1778674286381,35.6,80445.97,0.0,0.03488,3e-05,6.34561]
[1778674291669,35.6,80449.14,0.0,0.03496,3e-05,6.35808]
[1778674296704,35.61,80454.86,0.0,0.03513,3e-05,6.38281]
[1778674301740,35.61,80455.1,0.0,0.03514,3e-05,6.38534]
[1778674306778,35.61,80454.72,0.0,0.03514,3e-05,6.38529]
[1778674311813,35.61,80458.1,0.0,0.03524,3e-05,6.40023]
[1778674316848,35.62,80459.2,0.0,0.03528,3e-05,6.40575]
[1778674321883,35.62,80459.32,0.0,0.03529,3e-05,6.40723]
[1778674326918,35.62,80458.88,0.0,0.03528,3e-05,6.40654]
[1778674331953,35.62,80454.64,0.0,0.03518,3e-05,6.39051]
[1778674332868,35.62,80454.64,0.0,0.03518,3e-05,6.39051]
[1778674337995,35.62,80449.56,0.0,0.03505,3e-05,6.37157]
[1778674344048,35.63,80451.85,0.0,0.03512,3e-05,6.38242]
[1778674345993,35.63,80463.27,0.0,0.03543,3e-05,6.42867]
[1778674352096,35.63,80472.83,0.0,0.03568,3e-05,6.46596]
[1778674357131,35.63,80473.41,0.0,0.0357,3e-05,6.46911]
[1778674362166,35.63,80473.76,0.0,0.03572,3e-05,6.47143]
[1778674367201,35.63,80474.37,0.0,0.03574,3e-05,6.47483]
[1778674372236,35.64,80474.39,0.0,0.03574,3e-05,6.47588]
[1778674377271,35.64,80481.49,0.0,0.03594,3e-05,6.50554]
[1778674382306,35.64,80487.01,0.0,0.03609,3e-05,6.52868]
[1778674387341,35.64,80484.43,0.0,0.03603,3e-05,6.51885]
[1778674393384,35.64,80486.14,0.0,0.03608,3e-05,6.52664]
[1778674398418,35.64,80484.21,0.0,0.03603,3e-05,6.51945]
[1778674403454,35.64,80487.99,0.0,0.03614,3e-05,6.53549]
[1778674404849,35.64,80487.99,0.0,0.03614,3e-05,6.53549]
[1778674404936,35.64,80491.62,0.0,0.03624,3e-05,6.55041]
[1778674405740,35.64,80491.62,0.0,0.03624,3e-05,6.55041]
[1778674405813,35.64,80517.99,0.0,0.03696,3e-05,6.65888]
[1778674406279,35.64,80517.99,0.0,0.03696,3e-05,6.65888]
[1778674406539,35.64,80517.99,0.0,0.03696,3e-05,6.65888]
[1778674407293,35.64,80517.27,0.0,0.03694,3e-05,6.65639]
[1778674407712,35.64,80517.27,0.0,0.03694,3e-05,6.65639]
[1778674412474,35.65,80517.43,0.0,0.03695,3e-05,6.65696]
[1778674412528,35.65,80514.52,0.0,0.03687,3e-05,6.64543]
[1778674417740,35.65,80514.21,0.0,0.03686,3e-05,6.64388]
[1778674421088,35.65,80514.68,0.0,0.03687,3e-05,6.64553]
[1778674421332,35.65,80514.68,0.0,0.03687,3e-05,6.64522]
[1778674421780,35.65,80514.68,0.0,0.03687,3e-05,6.64522]
[1778674421992,35.65,80514.68,0.0,0.03687,3e-05,6.64522]
[1778674422073,35.65,80534.29,0.0,0.03742,3e-05,6.72686]
[1778674422422,35.65,80534.29,0.0,0.03742,3e-05,6.72686]
[1778674422719,35.65,80534.29,0.0,0.03742,3e-05,6.72686]
[1778674422865,35.65,80534.29,0.0,0.03742,3e-05,6.72686]
[1778674423134,35.65,80534.29,0.0,0.03742,3e-05,6.72686]
[1778674423780,35.65,80532.05,0.0,0.03735,3e-05,6.71754]
[1778674425325,35.65,80534.93,0.0,0.03744,3e-05,6.73027]
[1778674425822,35.65,80534.93,0.0,0.03744,3e-05,6.73027]
[1778674426148,35.65,80534.93,0.0,0.03744,3e-05,6.73027]
[1778674426206,35.65,80537.13,0.0,0.03751,3e-05,6.74097]
[1778674429098,35.65,80537.72,0.0,0.03753,3e-05,6.7446]
[1778674429159,35.65,80537.72,0.0,0.03753,3e-05,6.7446]
[1778674430169,35.66,80537.48,0.0,0.03754,3e-05,6.74594]
[1778674439224,35.67,80532.7,0.0,0.03748,3e-05,6.73549]
[1778674445761,35.69,80534.26,0.0,0.03758,3e-05,6.75132]
[1778674450796,35.7,80536.15,0.0,0.03767,3e-05,6.76473]
[1778674454379,35.7,80536.76,0.0,0.03771,3e-05,6.77055]
[1778674454629,35.7,80536.76,0.0,0.03771,3e-05,6.77055]
[1778674457303,35.71,80535.43,0.0,0.0377,3e-05,6.76823]
[1778674462248,35.71,80535.11,0.0,0.03772,3e-05,6.77116]
[1778674462250,35.71,80535.11,0.0,0.03772,3e-05,6.77116]
[1778674462881,35.72,80526.14,0.0,0.03748,3e-05,6.73596]
[1778674467624,35.72,80518.8,0.0,0.03729,3e-05,6.70674]
[1778674468804,35.72,80517.99,0.0,0.03727,3e-05,6.70372]
[1778674468923,35.72,80517.84,0.0,0.03727,3e-05,6.70345]
[1778674473958,35.72,80517.38,0.0,0.03723,3e-05,6.69776]
[1778674478993,35.72,80517.44,0.0,0.03722,3e-05,6.69681]
[1778674481437,35.72,80514.92,0.0,0.03715,3e-05,6.6859]
[1778674481440,35.72,80514.92,0.0,0.03715,3e-05,6.6859]
[1778674487052,35.71,80510.16,0.0,0.03701,3e-05,6.66499]
[1778674493095,35.71,80510.2,0.0,0.03701,3e-05,6.66392]
[1778674498130,35.71,80511.87,0.0,0.03705,3e-05,6.66997]
[1778674501407,35.71,80528.57,0.0,0.0375,3e-05,6.73868]
[1778674502162,35.71,80527.75,0.0,0.03748,3e-05,6.73579]
[1778674503647,35.71,80527.17,0.0,0.03747,3e-05,6.73391]
[1778674504176,35.71,80526.92,0.0,0.03746,3e-05,6.73259]
[1778674510139,35.71,80527.33,0.0,0.03747,3e-05,6.73321]
[1778674510146,35.71,80527.33,0.0,0.03747,3e-05,6.73321]
[1778674511236,35.71,80508.99,0.0,0.03695,3e-05,6.65644]
[1778674516271,35.71,80511.7,0.0,0.03702,3e-05,6.66694]
[1778674521306,35.71,80510.53,0.0,0.03699,3e-05,6.66134]
[1778674524379,35.71,80510.39,0.0,0.03698,3e-05,6.66047]
[1778674530369,35.7,80509.61,0.0,0.03695,3e-05,6.65627]
[1778674535405,35.7,80507.12,0.0,0.03687,3e-05,6.64276]
[1778674540440,35.7,80511.05,0.0,0.03697,3e-05,6.65833]
[1778674545475,35.7,80510.67,0.0,0.03696,3e-05,6.65612]
[1778674550510,35.7,80510.48,0.0,0.03695,3e-05,6.65477]
[1778674555545,35.7,80510.66,0.0,0.03695,3e-05,6.65499]
[1778674558401,35.7,80511.12,0.0,0.03696,3e-05,6.65669]
[1778674560269,35.7,80515.66,0.0,0.03708,3e-05,6.67535]
[1778674561353,35.7,80515.16,0.0,0.03707,3e-05,6.67316]
[1778674560580,35.7,80515.23,0.0,0.03707,3e-05,6.67332]
[1778674562314,35.7,80514.32,0.0,0.03705,3e-05,6.67012]
[1778674562490,35.7,80514.32,0.0,0.03705,3e-05,6.67012]
[1778674562594,35.7,80516.61,0.0,0.03711,3e-05,6.67959]
[1778674563446,35.7,80516.61,0.0,0.03711,3e-05,6.67959]
[1778674563538,35.7,80516.61,0.0,0.03711,3e-05,6.67959]
[1778674568427,35.7,80514.32,0.0,0.03707,3e-05,6.67277]
[1778674568499,35.71,80514.32,0.0,0.03708,3e-05,6.67411]
[1778674573672,35.7,80514.67,0.0,0.03708,3e-05,6.67484]
[1778674578713,35.7,80513.95,0.0,0.03706,3e-05,6.67115]
[1778674583747,35.7,80516.34,0.0,0.03712,3e-05,6.6803]
[1778674588782,35.7,80514.49,0.0,0.03706,3e-05,6.6719]
[1778674595710,35.7,80516.46,0.0,0.0371,3e-05,6.67687]
[1778674601873,35.7,80518.75,0.0,0.03715,3e-05,6.68492]
[1778674606908,35.7,80518.77,0.0,0.03715,3e-05,6.6842]
[1778674611593,35.69,80527.61,0.0,0.03739,3e-05,6.72016]
[1778674611943,35.69,80525.95,0.0,0.03734,3e-05,6.71305]
[1778674618532,35.7,80528.92,0.0,0.03744,3e-05,6.72773]
[1778674621250,35.7,80528.8,0.0,0.03745,3e-05,6.72951]
[1778674621683,35.7,80531.24,0.0,0.03752,3e-05,6.74076]
[1778674622013,35.7,80533.11,0.0,0.03758,3e-05,6.74855]
[1778674622733,35.7,80533.11,0.0,0.03758,3e-05,6.74855]
[1778674623020,35.7,80533.71,0.0,0.03759,3e-05,6.75076]
[1778674628056,35.71,80533.96,0.0,0.03762,3e-05,6.75442]
[1778674633090,35.71,80537.51,0.0,0.03773,3e-05,6.77175]
[1778674638125,35.72,80537.71,0.0,0.03775,3e-05,6.77503]
[1778674643160,35.72,80537.95,0.0,0.03778,3e-05,6.77847]
[1778674648196,35.72,80537.96,0.0,0.03779,3e-05,6.78092]
[1778674656252,35.73,80529.85,0.0,0.03758,3e-05,6.74891]
[1778674658823,35.73,80529.1,0.0,0.03757,3e-05,6.74686]
[1778674661592,35.74,80528.15,0.0,0.03756,3e-05,6.7445]
[1778674663301,35.73,80528.43,0.0,0.03756,3e-05,6.74511]
[1778674663542,35.73,80528.43,0.0,0.03756,3e-05,6.74511]
[1778674665298,35.73,80528.18,0.0,0.03755,3e-05,6.74379]
[1778674665315,35.73,80528.62,0.0,0.03756,3e-05,6.74534]
[1778674668328,35.74,80529.15,0.0,0.03758,3e-05,6.74862]
[1778674668336,35.74,80529.31,0.0,0.03759,3e-05,6.74981]
[1778674669671,35.74,80532.92,0.0,0.03769,3e-05,6.76457]
[1778674670350,35.74,80532.98,0.0,0.0377,3e-05,6.76533]
[1778674675385,35.74,80530.79,0.0,0.03765,3e-05,6.75828]
[1778674677966,35.74,80529.33,0.0,0.03762,3e-05,6.75378]
[1778674678453,35.74,80523.43,0.0,0.03745,3e-05,6.72897]
[1778674684492,35.74,80516.45,0.0,0.03725,3e-05,6.69888]
[1778674684532,35.74,80516.45,0.0,0.03725,3e-05,6.69888]
[1778674690537,35.74,80500.19,0.0,0.0368,3e-05,6.63103]
[1778674695572,35.74,80500.29,0.0,0.0368,3e-05,6.63106]
[1778674701615,35.74,80498.17,0.0,0.03674,3e-05,6.62177]
[1778674706653,35.74,80497.78,0.0,0.03672,3e-05,6.61973]
[1778674711688,35.74,80497.6,0.0,0.0367,3e-05,6.61596]
[1778674716723,35.73,80497.43,0.0,0.0367,3e-05,6.61479]
[1778674721758,35.73,80499.26,0.0,0.03674,3e-05,6.6218]
[1778674726793,35.73,80505.76,0.0,0.03692,3e-05,6.64797]
[1778674731828,35.73,80503.84,0.0,0.03686,3e-05,6.63931]
[1778674736863,35.73,80503.84,0.0,0.03685,3e-05,6.6386]
[1778674741899,35.73,80503.84,0.0,0.03685,3e-05,6.6379]
[1778674746934,35.73,80502.72,0.0,0.03681,3e-05,6.63265]
[1778674753984,35.73,80513.97,0.0,0.03711,3e-05,6.67778]
[1778674760026,35.72,80517.34,0.0,0.0372,3e-05,6.69044]
[1778674765061,35.72,80516.96,0.0,0.03718,3e-05,6.68773]
[1778674770096,35.72,80516.63,0.0,0.03716,3e-05,6.68527]
[1778674775133,35.72,80504.58,0.0,0.03681,3e-05,6.63202]
[1778674780170,35.72,80506.94,0.0,0.03687,3e-05,6.64106]
[1778674785205,35.72,80512.61,0.0,0.03702,3e-05,6.66364]
[1778674790240,35.72,80511.8,0.0,0.03699,3e-05,6.65945]
[1778674795275,35.71,80504.94,0.0,0.0368,3e-05,6.63039]
[1778674800310,35.71,80506.01,0.0,0.03683,3e-05,6.6342]
[1778674805345,35.71,80498.93,0.0,0.03663,3e-05,6.60455]
[1778674810380,35.71,80500.66,0.0,0.03667,3e-05,6.61119]
[1778674815415,35.71,80491.96,0.0,0.03643,3e-05,6.57506]
[1778674819820,35.71,80489.44,0.0,0.03636,3e-05,6.56467]
[1778674822299,35.71,80489.06,0.0,0.03635,3e-05,6.56307]
[1778674827499,35.71,80487.35,0.0,0.03631,3e-05,6.55597]
[1778674832534,35.71,80484.69,0.0,0.03622,3e-05,6.54255]
[1778674837569,35.71,80485.57,0.0,0.03625,3e-05,6.54622]
[1778674842604,35.71,80485.98,0.0,0.03626,3e-05,6.54791]
[1778674847639,35.71,80481.45,0.0,0.03613,3e-05,6.52952]
[1778674851388,35.71,80481.6,0.0,0.03614,3e-05,6.53023]
[1778674856416,35.71,80469.28,0.0,0.03581,3e-05,6.48068]
[1778674859601,35.71,80461.31,0.0,0.0356,3e-05,6.44886]
[1778674859655,35.71,80461.31,0.0,0.0356,3e-05,6.44886]
[1778674866777,35.72,80452.56,0.0,0.03538,3e-05,6.41555]
[1778674871812,35.72,80451.27,0.0,0.03536,3e-05,6.41167]
[1778674876847,35.72,80448.5,0.0,0.03529,3e-05,6.40193]
[1778674881882,35.72,80430.68,0.0,0.03483,3e-05,6.33222]
[1778674883908,35.72,80427.48,0.0,0.03475,3e-05,6.31987]
[1778674888598,35.73,80427.5,0.0,0.03477,3e-05,6.32163]
[1778674894299,35.73,80420.92,0.0,0.0346,3e-05,6.29549]
[1778674894973,35.73,80401.98,0.0,0.03411,3e-05,6.22161]
[1778674900012,35.74,80401.99,0.0,0.03413,3e-05,6.22454]
[1778674901329,35.74,80401.99,0.0,0.03413,3e-05,6.22454]
[1778674907060,35.74,80413.36,0.0,0.03445,3e-05,6.2734]
[1778674911011,35.75,80412.89,0.0,0.03445,3e-05,6.27255]
[1778674916125,35.75,80413.5,0.0,0.03449,3e-05,6.27854]
[1778674921161,35.76,80399.74,0.0,0.03415,3e-05,6.22693]
[1778674926324,35.76,80392.36,0.0,0.03398,3e-05,6.20038]
[1778674926331,35.76,80392.36,0.0,0.03398,3e-05,6.20038]
[1778674932163,35.77,80381.35,0.0,0.03372,3e-05,6.1612]
[1778674937275,35.77,80384.83,0.0,0.03384,3e-05,6.1789]
[1778674938382,35.77,80384.83,0.0,0.03384,3e-05,6.1789]
[1778674938389,35.77,80384.83,0.0,0.03384,3e-05,6.1789]
[1778674940088,35.78,80377.01,0.0,0.03365,3e-05,6.14967]
[1778674940173,35.78,80377.01,0.0,0.03365,3e-05,6.14967]
[1778674940578,35.78,80377.01,0.0,0.03365,3e-05,6.14967]
[1778674940647,35.78,80377.01,0.0,0.03365,3e-05,6.14967]
[1778674940739,35.78,80345.97,0.0,0.03287,2e-05,6.03006]
[1778674941020,35.78,80345.97,0.0,0.03287,2e-05,6.03006]
[1778674941051,35.78,80345.97,0.0,0.03287,2e-05,6.03006]
[1778674941405,35.78,80314.75,0.0,0.0321,2e-05,5.91072]
[1778674941970,35.78,80314.75,0.0,0.0321,2e-05,5.91072]
[1778674942325,35.78,80314.96,0.0,0.03212,2e-05,5.91404]
[1778674946614,35.79,80316.74,0.0,0.03218,2e-05,5.92402]
[1778674946655,35.79,80316.74,0.0,0.03218,2e-05,5.92402]
[1778674946678,35.79,80318.66,0.0,0.03224,2e-05,5.93237]
[1778674946977,35.79,80318.66,0.0,0.03224,2e-05,5.93237]
[1778674947356,35.79,80311.78,0.0,0.03208,2e-05,5.90785]
[1778674949887,35.8,80308.14,0.0,0.03201,2e-05,5.89619]
[1778674949984,35.8,80308.14,0.0,0.03201,2e-05,5.89619]
[1778674951960,35.8,80302.78,0.0,0.03188,2e-05,5.87571]
[1778674952044,35.8,80302.78,0.0,0.03188,2e-05,5.87571]
[1778674954233,35.8,80306.36,0.0,0.03198,2e-05,5.89146]
[1778674954405,35.81,80298.66,0.0,0.0318,2e-05,5.86347]
[1778674955073,35.81,80298.66,0.0,0.0318,2e-05,5.86347]
[1778674955412,35.81,80293.29,0.0,0.03168,2e-05,5.84495]
[1778674956290,35.81,80293.29,0.0,0.03168,2e-05,5.84495]
[1778674956419,35.81,80292.91,0.0,0.03168,2e-05,5.8447]
[1778674957071,35.81,80292.91,0.0,0.03168,2e-05,5.8447]
[1778674957426,35.81,80290.12,0.0,0.03162,2e-05,5.83596]
[1778674958954,35.82,80285.49,0.0,0.03152,2e-05,5.81977]
[1778674959081,35.82,80285.49,0.0,0.03152,2e-05,5.81977]
[1778674961040,35.82,80278.81,0.0,0.03137,2e-05,5.7972]
[1778674963324,35.82,80267.39,0.0,0.03112,2e-05,5.75718]
[1778674964112,35.83,80258.52,0.0,0.03092,2e-05,5.72555]
[1778674964982,35.83,80253.18,0.0,0.0308,2e-05,5.70715]
[1778674965327,35.83,80253.18,0.0,0.0308,2e-05,5.70715]
[1778674965634,35.83,80253.18,0.0,0.0308,2e-05,5.70715]
[1778674966124,35.83,80242.96,0.0,0.03057,2e-05,5.67083]
[1778674968557,35.84,80234.54,0.0,0.03039,2e-05,5.64287]
[1778674969129,35.84,80236.99,0.0,0.03046,2e-05,5.65337]
[1778674970230,35.84,80233.8,0.0,0.03039,2e-05,5.64315]
[1778674971139,35.84,80225.89,0.0,0.03022,2e-05,5.61569]
[1778674971245,35.84,80225.89,0.0,0.03022,2e-05,5.61569]
[1778674971671,35.84,80225.89,0.0,0.03022,2e-05,5.61569]
[1778674974026,35.85,80224.54,0.0,0.03021,2e-05,5.61542]
[1778674974993,35.86,80223.96,0.0,0.03021,2e-05,5.61485]
[1778674975164,35.86,80223.96,0.0,0.03021,2e-05,5.61485]
[1778674977851,35.86,80220.65,0.0,0.03016,2e-05,5.60742]
[1778674978173,35.86,80220.65,0.0,0.03016,2e-05,5.60742]
[1778674980929,35.87,80223.73,0.0,0.03027,2e-05,5.62332]
[1778674981192,35.87,80223.73,0.0,0.03027,2e-05,5.62332]
[1778674982277,35.88,80225.77,0.0,0.03032,2e-05,5.63231]
[1778674984257,35.88,80202.57,0.0,0.02981,2e-05,5.55089]
[1778674986270,35.89,80204.29,0.0,0.02987,2e-05,5.5604]
[1778674986636,35.89,80201.82,0.0,0.02982,2e-05,5.55307]
[1778674987183,35.89,80201.82,0.0,0.02982,2e-05,5.55307]
[1778674987263,35.89,80201.82,0.0,0.02982,2e-05,5.55307]
[1778674988052,35.89,80200.16,0.0,0.02979,2e-05,5.54779]
[1778674988650,35.89,80200.14,0.0,0.02979,2e-05,5.54846]
[1778674990109,35.89,80201.4,0.0,0.02983,2e-05,5.55466]
[1778674990664,35.9,80180.72,0.0,0.02937,2e-05,5.48172]
[1778674991141,35.9,80180.72,0.0,0.02937,2e-05,5.48172]
[1778674992137,35.9,80175.02,0.0,0.02925,2e-05,5.46303]
[1778674993690,35.93,80178.07,0.0,0.02943,2e-05,5.49148]
[1778674994433,35.96,80181.99,0.0,0.02963,2e-05,5.52259]
[1778674994710,35.96,80181.99,0.0,0.02963,2e-05,5.52259]
[1778674994804,35.97,80202.94,0.0,0.03012,2e-05,5.60008]
[1778674996489,35.97,80218.55,0.0,0.0305,2e-05,5.65859]
[1778674996708,35.97,80218.55,0.0,0.0305,2e-05,5.65859]
[1778674997633,35.97,80217.43,0.0,0.03048,2e-05,5.65592]
[1778674997719,35.97,80221.51,0.0,0.03059,2e-05,5.67232]
[1778674998304,35.97,80221.51,0.0,0.03059,2e-05,5.67232]
[1778674998714,35.97,80221.51,0.0,0.03059,2e-05,5.67232]
[1778675000867,35.98,80224.94,0.0,0.03068,2e-05,5.68635]
[1778675001729,35.98,80224.94,0.0,0.03068,2e-05,5.68635]
[1778675004351,35.98,80242.23,0.0,0.03109,2e-05,5.75145]
[1778675004769,35.98,80239.1,0.0,0.03102,2e-05,5.74023]
[1778675009807,35.99,80227.37,0.0,0.03079,2e-05,5.70348]
[1778675010024,35.99,80227.37,0.0,0.03079,2e-05,5.70348]
[1778675010620,35.99,80227.37,0.0,0.03079,2e-05,5.70348]
[1778675010790,35.99,80227.37,0.0,0.03079,2e-05,5.70348]
[1778675010814,35.99,80204.12,0.0,0.03025,2e-05,5.61967]
[1778675012394,36.0,80200.72,0.0,0.03017,2e-05,5.60642]
[1778675012620,36.0,80200.72,0.0,0.03017,2e-05,5.60642]
[1778675015922,36.0,80200.43,0.0,0.03019,2e-05,5.60989]
[1778675016638,36.0,80200.43,0.0,0.03019,2e-05,5.60989]
[1778675018137,36.01,80187.9,0.0,0.02992,2e-05,5.56747]
[1778675021727,36.02,80178.04,0.0,0.02974,2e-05,5.53823]
[1778675022605,36.02,80178.03,0.0,0.02975,2e-05,5.53981]
[1778675022719,36.02,80178.03,0.0,0.02975,2e-05,5.53981]
[1778675022815,36.02,80178.03,0.0,0.02975,2e-05,5.53981]
[1778675025404,36.06,80163.71,0.0,0.02955,2e-05,5.50803]
[1778675025735,36.06,80163.71,0.0,0.02955,2e-05,5.50803]
[1778675026295,36.06,80160.89,0.0,0.0295,2e-05,5.49958]
[1778675026682,36.06,80160.89,0.0,0.0295,2e-05,5.49958]
[1778675026751,36.06,80160.89,0.0,0.0295,2e-05,5.49958]
[1778675027384,36.09,80172.6,0.0,0.02987,2e-05,5.55828]
[1778675027747,36.09,80172.6,0.0,0.02987,2e-05,5.55828]
[1778675028239,36.12,80180.66,0.0,0.03016,2e-05,5.60305]
[1778675028297,36.12,80180.66,0.0,0.03016,2e-05,5.60305]
[1778675028302,36.12,80180.66,0.0,0.03016,2e-05,5.60305]
[1778675028793,36.12,80180.66,0.0,0.03016,2e-05,5.60305]
[1778675028809,36.12,80180.66,0.0,0.03016,2e-05,5.60305]
[1778675029752,36.15,80188.92,0.0,0.03045,2e-05,5.64794]
[1778675030213,36.15,80173.83,0.0,0.0301,2e-05,5.59318]
[1778675030466,36.15,80173.83,0.0,0.0301,2e-05,5.59318]
[1778675030646,36.15,80173.83,0.0,0.0301,2e-05,5.59318]
[1778675030763,36.15,80173.83,0.0,0.0301,2e-05,5.59318]
[1778675034575,36.16,80160.16,0.0,0.02982,2e-05,5.54992]
[1778675035561,36.16,80159.5,0.0,0.02983,2e-05,5.5507]
[1778675035780,36.16,80159.5,0.0,0.02983,2e-05,5.5507]
[1778675037001,36.22,80188.22,0.0,0.03069,2e-05,5.68535]
[1778675038568,36.22,80188.22,0.0,0.03069,2e-05,5.68535]
[1778675038793,36.22,80188.22,0.0,0.03069,2e-05,5.68535]
[1778675042879,36.23,80185.65,0.0,0.03067,2e-05,5.68288]
[1778675045082,36.24,80186.29,0.0,0.03071,2e-05,5.6879]
[1778675046879,36.24,80189.34,0.0,0.0308,2e-05,5.7031]
[1778675049057,36.24,80196.24,0.0,0.03098,2e-05,5.72972]
[1778675049896,36.24,80196.24,0.0,0.03098,2e-05,5.72972]
[1778675051657,36.25,80197.69,0.0,0.03103,2e-05,5.73764]
[1778675051906,36.25,80197.69,0.0,0.03103,2e-05,5.73764]
[1778675055366,36.26,80196.56,0.0,0.03104,2e-05,5.73995]
[1778675055582,36.26,80196.56,0.0,0.03104,2e-05,5.73995]
[1778675056355,36.26,80194.04,0.0,0.03099,2e-05,5.73197]
[1778675056417,36.26,80194.04,0.0,0.03099,2e-05,5.73197]
[1778675061925,36.33,80221.52,0.0,0.03189,2e-05,5.87137]
[1778675067229,36.36,80220.8,0.0,0.03198,2e-05,5.88423]
[1778675069005,36.36,80220.68,0.0,0.03198,2e-05,5.88482]
[1778675074278,36.37,80217.15,0.0,0.03192,2e-05,5.87546]
[1778675079314,36.38,80232.05,0.0,0.03232,2e-05,5.93611]
[1778675080319,36.38,80232.05,0.0,0.03232,2e-05,5.93611]
[1778675085948,36.39,80229.37,0.0,0.03229,2e-05,5.93166]
[1778675087475,36.39,80229.43,0.0,0.0323,2e-05,5.93282]
[1778675089311,36.39,80250.23,0.0,0.03281,2e-05,6.01287]
[1778675094419,36.4,80247.97,0.0,0.03279,2e-05,6.00906]
[1778675099454,36.41,80253.4,0.0,0.03295,2e-05,6.03353]
[1778675099963,36.41,80253.4,0.0,0.03295,2e-05,6.03353]
[1778675102476,36.41,80231.25,0.0,0.03242,2e-05,5.95237]
[1778675107510,36.42,80230.25,0.0,0.03243,2e-05,5.95303]
[1778675112545,36.43,80231.52,0.0,0.03249,2e-05,5.96216]
[1778675117580,36.44,80233.17,0.0,0.03256,2e-05,5.97261]
[1778675120707,36.44,80233.76,0.0,0.03258,2e-05,5.9765]
[1778675126643,36.45,80224.51,0.0,0.0324,2e-05,5.94766]
[1778675131680,36.46,80225.78,0.0,0.03244,2e-05,5.95444]
[1778675136714,36.46,80227.53,0.0,0.03252,2e-05,5.96536]
[1778675141749,36.47,80233.49,0.0,0.03269,2e-05,5.99193]
[1778675146784,36.48,80236.23,0.0,0.03278,2e-05,6.0062]
[1778675151820,36.49,80238.74,0.0,0.03287,2e-05,6.01957]
[1778675155848,36.49,80257.61,0.0,0.03335,2e-05,6.09405]
[1778675160883,36.5,80260.29,0.0,0.03344,2e-05,6.10739]
[1778675165918,36.5,80260.04,0.0,0.03345,2e-05,6.10956]
[1778675170954,36.51,80261.81,0.0,0.03352,2e-05,6.11944]
[1778675173348,36.51,80262.5,0.0,0.03355,2e-05,6.12329]
[1778675179010,36.52,80259.12,0.0,0.03349,2e-05,6.11413]
[1778675184053,36.52,80260.73,0.0,0.03355,2e-05,6.12336]
[1778675189088,36.53,80279.14,0.0,0.03403,3e-05,6.19673]
[1778675194123,36.53,80278.92,0.0,0.03402,3e-05,6.19584]
[1778675197190,36.53,80278.88,0.0,0.03403,3e-05,6.19666]
[1778675198593,36.53,80279.39,0.0,0.03405,3e-05,6.19911]
[1778675204193,36.54,80285.67,0.0,0.03423,3e-05,6.22657]
[1778675209228,36.54,80283.29,0.0,0.03418,3e-05,6.21959]
[1778675214263,36.55,80285.29,0.0,0.03425,3e-05,6.22957]
[1778675219298,36.55,80291.11,0.0,0.03441,3e-05,6.25422]
[1778675221806,36.55,80291.52,0.0,0.03442,3e-05,6.25621]
[1778675227931,36.56,80299.28,0.0,0.03464,3e-05,6.28883]
[1778675227942,36.56,80299.28,0.0,0.03464,3e-05,6.28883]
[1778675233396,36.56,80316.58,0.0,0.03509,3e-05,6.35833]
[1778675238433,36.56,80316.13,0.0,0.03509,3e-05,6.35758]
[1778675243468,36.56,80319.77,0.0,0.03519,3e-05,6.37277]
[1778675248503,36.56,80329.42,0.0,0.03544,3e-05,6.41146]
[1778675253538,36.56,80335.79,0.0,0.0356,3e-05,6.43451]
[1778675258573,36.57,80328.89,0.0,0.03542,3e-05,6.40792]
[1778675263608,36.57,80332.11,0.0,0.03551,3e-05,6.42118]
[1778675268643,36.57,80331.08,0.0,0.03549,3e-05,6.41773]
[1778675273678,36.57,80340.53,0.0,0.03574,3e-05,6.45556]
[1778675278713,36.57,80342.92,0.0,0.0358,3e-05,6.46534]
[1778675283748,36.57,80348.27,0.0,0.03595,3e-05,6.48667]
[1778675288783,36.57,80347.55,0.0,0.03593,3e-05,6.48394]
[1778675293818,36.57,80346.56,0.0,0.0359,3e-05,6.48014]
[1778675298853,36.57,80345.16,0.0,0.03587,3e-05,6.47477]
[1778675303888,36.57,80341.23,0.0,0.03577,3e-05,6.45945]
[1778675308923,36.57,80340.64,0.0,0.03575,3e-05,6.45746]
[1778675313958,36.57,80336.77,0.0,0.03564,3e-05,6.44005]
[1778675318993,36.57,80338.43,0.0,0.03569,3e-05,6.44706]
[1778675324029,36.57,80339.75,0.0,0.03572,3e-05,6.45261]
[1778675329063,36.57,80339.22,0.0,0.03571,3e-05,6.45091]
[1778675335107,36.57,80330.04,0.0,0.03548,3e-05,6.41534]
[1778675340141,36.58,80328.98,0.0,0.03545,3e-05,6.41185]
[1778675345176,36.58,80329.12,0.0,0.03546,3e-05,6.4131]
[1778675350211,36.58,80325.79,0.0,0.03538,3e-05,6.40071]
[1778675355246,36.58,80323.79,0.0,0.03534,3e-05,6.39369]
[1778675360281,36.58,80323.75,0.0,0.03534,3e-05,6.39437]
[1778675365318,36.58,80324.28,0.0,0.03536,3e-05,6.39727]
[1778675370385,36.59,80325.75,0.0,0.03543,3e-05,6.40788]
[1778675375391,36.6,80325.85,0.0,0.03546,3e-05,6.41237]
[1778675382440,36.61,80325.59,0.0,0.03547,3e-05,6.41324]
[1778675387555,36.61,80325.06,0.0,0.03546,3e-05,6.41174]
[1778675393517,36.62,80327.35,0.0,0.03557,3e-05,6.42817]
[1778675398552,36.63,80327.52,0.0,0.0356,3e-05,6.43329]
[1778675401422,36.63,80329.57,0.0,0.03567,3e-05,6.44284]
[1778675401906,36.63,80329.57,0.0,0.03567,3e-05,6.44284]
[1778675402009,36.63,80329.57,0.0,0.03567,3e-05,6.44284]
[1778675402033,36.63,80329.57,0.0,0.03567,3e-05,6.44284]
[1778675402441,36.63,80329.57,0.0,0.03567,3e-05,6.44284]
[1778675402665,36.63,80313.66,0.0,0.03526,3e-05,6.38037]
[1778675402796,36.63,80313.66,0.0,0.03526,3e-05,6.38037]
[1778675403098,36.63,80260.72,0.0,0.03391,3e-05,6.17545]
[1778675403604,36.63,80242.03,0.0,0.03345,2e-05,6.10464]
[1778675404431,36.63,80242.03,0.0,0.03345,2e-05,6.10464]
[1778675404809,36.63,80242.03,0.0,0.03345,2e-05,6.10464]
[1778675407906,36.63,80235.75,0.0,0.0333,2e-05,6.08279]
[1778675408153,36.63,80235.75,0.0,0.0333,2e-05,6.08279]
[1778675408830,36.63,80236.57,0.0,0.03333,2e-05,6.08654]
[1778675409600,36.64,80230.69,0.0,0.03319,2e-05,6.06492]
[1778675411445,36.64,80215.96,0.0,0.03284,2e-05,6.01079]
[1778675411943,36.64,80215.96,0.0,0.03284,2e-05,6.01079]
[1778675412030,36.64,80215.96,0.0,0.03284,2e-05,6.01079]
[1778675412133,36.64,80197.69,0.0,0.0324,2e-05,5.94315]
[1778675412391,36.64,80197.69,0.0,0.0324,2e-05,5.94315]
[1778675412656,36.64,80178.12,0.0,0.03193,2e-05,5.87045]
[1778675413574,36.64,80178.12,0.0,0.03193,2e-05,5.87045]
[1778675413875,36.64,80178.12,0.0,0.03193,2e-05,5.87045]
[1778675414286,36.64,80178.12,0.0,0.03193,2e-05,5.87045]
[1778675414670,36.64,80181.28,0.0,0.03201,2e-05,5.88317]
[1778675415504,36.64,80181.28,0.0,0.03201,2e-05,5.88317]
[1778675415869,36.64,80181.28,0.0,0.03201,2e-05,5.88317]
[1778675416302,36.64,80181.28,0.0,0.03201,2e-05,5.88317]
[1778675416726,36.64,80183.62,0.0,0.03207,2e-05,5.89279]
[1778675416874,36.64,80183.62,0.0,0.03207,2e-05,5.89279]
[1778675416934,36.66,80211.09,0.0,0.0328,2e-05,6.00446]
[1778675417385,36.66,80211.09,0.0,0.0328,2e-05,6.00446]
[1778675418089,36.66,80211.09,0.0,0.0328,2e-05,6.00446]
[1778675418504,36.66,80207.54,0.0,0.03271,2e-05,5.99189]
[1778675418887,36.66,80207.54,0.0,0.03271,2e-05,5.99189]
[1778675421894,36.66,80234.58,0.0,0.03339,2e-05,6.09583]
[1778675422057,36.66,80234.58,0.0,0.03339,2e-05,6.09583]
[1778675422906,36.67,80229.82,0.0,0.03328,2e-05,6.07838]
[1778675426033,36.67,80212.41,0.0,0.03286,2e-05,6.01474]
[1778675431949,36.68,80212.43,0.0,0.03289,2e-05,6.01903]
[1778675437835,36.68,80238.78,0.0,0.03356,2e-05,6.12022]
[1778675442876,36.69,80242.86,0.0,0.03367,2e-05,6.13818]
[1778675447911,36.69,80259.67,0.0,0.03411,3e-05,6.20461]
[1778675452946,36.69,80245.66,0.0,0.03377,2e-05,6.15292]
[1778675454901,36.7,80241.56,0.0,0.03367,2e-05,6.13775]
[1778675454960,36.7,80235.68,0.0,0.03353,2e-05,6.11587]
[1778675456975,36.7,80214.69,0.0,0.03301,2e-05,6.0358]
[1778675460710,36.69,80200.82,0.0,0.03266,2e-05,5.98314]
[1778675461351,36.69,80200.82,0.0,0.03266,2e-05,5.98314]
[1778675461010,36.69,80179.98,0.0,0.03216,2e-05,5.90535]
[1778675462361,36.69,80179.98,0.0,0.03216,2e-05,5.90535]
[1778675463346,36.69,80163.18,0.0,0.03176,2e-05,5.84325]
[1778675463521,36.69,80151.32,0.0,0.03148,2e-05,5.79979]
[1778675464251,36.69,80151.32,0.0,0.03148,2e-05,5.79979]
[1778675464390,36.69,80151.32,0.0,0.03148,2e-05,5.79979]
[1778675465293,36.69,80140.31,0.0,0.03122,2e-05,5.75971]
[1778675465329,36.69,80140.31,0.0,0.03122,2e-05,5.75971]
[1778675465046,36.69,80122.35,0.0,0.0308,2e-05,5.69475]
[1778675465470,36.69,80122.35,0.0,0.0308,2e-05,5.69475]
[1778675466415,36.69,80122.35,0.0,0.0308,2e-05,5.69475]
[1778675466053,36.7,80100.67,0.0,0.03031,2e-05,5.61709]
[1778675467267,36.7,80100.67,0.0,0.03031,2e-05,5.61709]
[1778675467551,36.7,80087.08,0.0,0.03,2e-05,5.56904]
[1778675468267,36.7,80087.08,0.0,0.03,2e-05,5.56904]
[1778675469325,36.7,80077.66,0.0,0.02979,2e-05,5.53612]
[1778675469486,36.7,80070.89,0.0,0.02964,2e-05,5.51275]
[1778675470217,36.7,80070.89,0.0,0.02964,2e-05,5.51275]
[1778675470481,36.7,80061.95,0.0,0.02945,2e-05,5.48186]
[1778675470559,36.7,80061.95,0.0,0.02945,2e-05,5.48186]
[1778675470602,36.7,80061.95,0.0,0.02945,2e-05,5.48186]
[1778675471347,36.7,80061.95,0.0,0.02945,2e-05,5.48186]
[1778675471504,36.7,80059.4,0.0,0.0294,2e-05,5.47356]
[1778675471577,36.7,80059.4,0.0,0.0294,2e-05,5.47356]
[1778675472116,36.7,80059.4,0.0,0.0294,2e-05,5.47356]
[1778675472247,36.7,80059.4,0.0,0.0294,2e-05,5.47356]
[1778675472511,36.71,80078.44,0.0,0.02987,2e-05,5.5475]
[1778675472634,36.71,80078.44,0.0,0.02987,2e-05,5.5475]
[1778675472682,36.71,80078.44,0.0,0.02987,2e-05,5.5475]
[1778675473225,36.72,80092.97,0.0,0.03023,2e-05,5.60468]
[1778675474192,36.72,80092.97,0.0,0.03023,2e-05,5.60468]
[1778675476143,36.73,80091.12,0.0,0.03021,2e-05,5.60082]
[1778675476429,36.73,80094.57,0.0,0.03029,2e-05,5.6145]
[1778675476522,36.73,80094.57,0.0,0.03029,2e-05,5.6145]
[1778675477137,36.73,80120.57,0.0,0.03089,2e-05,5.70798]
[1778675477882,36.73,80120.57,0.0,0.03089,2e-05,5.70798]
[1778675478437,36.73,80134.37,0.0,0.03123,2e-05,5.76056]
[1778675478516,36.73,80134.37,0.0,0.03123,2e-05,5.76056]
[1778675480742,36.74,80149.89,0.0,0.03161,2e-05,5.81934]
[1778675481545,36.74,80149.75,0.0,0.03161,2e-05,5.81981]
[1778675481559,36.74,80149.75,0.0,0.03161,2e-05,5.81981]
[1778675482678,36.74,80137.34,0.0,0.03133,2e-05,5.77542]
[1778675483206,36.74,80137.34,0.0,0.03133,2e-05,5.77542]
[1778675483542,36.74,80122.23,0.0,0.03097,2e-05,5.72053]
[1778675484274,36.74,80122.23,0.0,0.03097,2e-05,5.72053]
[1778675484355,36.75,80110.75,0.0,0.03072,2e-05,5.68125]
[1778675485129,36.75,80110.75,0.0,0.03072,2e-05,5.68125]
[1778675485556,36.75,80123.21,0.0,0.03101,2e-05,5.72658]
[1778675485659,36.75,80123.21,0.0,0.03101,2e-05,5.72658]
[1778675486210,36.75,80128.55,0.0,0.03114,2e-05,5.74619]
[1778675488244,36.75,80124.71,0.0,0.03106,2e-05,5.73337]
[1778675488568,36.75,80123.03,0.0,0.03102,2e-05,5.72841]
[1778675491283,36.76,80125.42,0.0,0.03109,2e-05,5.73934]
[1778675491583,36.76,80123.53,0.0,0.03105,2e-05,5.73123]
[1778675495936,36.77,80127.66,0.0,0.03117,2e-05,5.75082]
[1778675496608,36.77,80139.04,0.0,0.03145,2e-05,5.79337]
[1778675497110,36.77,80139.04,0.0,0.03145,2e-05,5.79337]
[1778675497647,36.77,80139.1,0.0,0.03145,2e-05,5.79462]
[1778675500448,36.77,80124.36,0.0,0.03112,2e-05,5.74311]
[1778675500624,36.78,80123.82,0.0,0.03112,2e-05,5.74227]
[1778675502245,36.78,80124.77,0.0,0.03115,2e-05,5.74683]
[1778675502333,36.78,80115.06,0.0,0.03093,2e-05,5.71278]
[1778675502602,36.78,80115.06,0.0,0.03093,2e-05,5.71278]
[1778675502803,36.78,80115.06,0.0,0.03093,2e-05,5.71278]
[1778675503256,36.78,80115.06,0.0,0.03093,2e-05,5.71278]
[1778675503340,36.78,80094.53,0.0,0.03046,2e-05,5.63918]
[1778675504902,36.78,80102.24,0.0,0.03064,2e-05,5.66724]
[1778675505529,36.78,80114.04,0.0,0.03091,2e-05,5.7101]
[1778675505754,36.78,80114.04,0.0,0.03091,2e-05,5.7101]
[1778675505756,36.78,80114.04,0.0,0.03091,2e-05,5.7101]
[1778675506129,36.78,80114.04,0.0,0.03091,2e-05,5.7101]
[1778675506361,36.78,80132.9,0.0,0.03135,2e-05,5.77881]
[1778675506572,36.78,80132.9,0.0,0.03135,2e-05,5.77881]
[1778675509528,36.79,80133.72,0.0,0.03139,2e-05,5.78508]
[1778675509688,36.79,80133.72,0.0,0.03139,2e-05,5.78508]
[1778675509768,36.79,80133.72,0.0,0.03139,2e-05,5.78508]
[1778675510390,36.79,80117.44,0.0,0.03102,2e-05,5.72699]
[1778675510979,36.79,80117.44,0.0,0.03102,2e-05,5.72699]
[1778675511208,36.79,80117.44,0.0,0.03102,2e-05,5.72699]
[1778675511397,36.79,80143.95,0.0,0.03164,2e-05,5.82376]
[1778675511729,36.79,80143.95,0.0,0.03164,2e-05,5.82376]
[1778675511775,36.79,80143.95,0.0,0.03164,2e-05,5.82376]
[1778675512404,36.79,80144.82,0.0,0.03166,2e-05,5.82704]
[1778675512598,36.79,80144.82,0.0,0.03166,2e-05,5.82704]
[1778675512784,36.79,80144.82,0.0,0.03166,2e-05,5.82704]
[1778675512839,36.79,80144.82,0.0,0.03166,2e-05,5.82704]
[1778675514291,36.79,80146.12,0.0,0.0317,2e-05,5.83279]
[1778675514418,36.79,80147.06,0.0,0.03173,2e-05,5.83721]
[1778675519454,36.79,80146.13,0.0,0.03171,2e-05,5.83407]
[1778675524491,36.79,80140.26,0.0,0.03157,2e-05,5.81275]
[1778675528478,36.79,80142.42,0.0,0.03163,2e-05,5.82083]
[1778675528630,36.79,80116.15,0.0,0.03101,2e-05,5.72537]
[1778675531842,36.8,80111.51,0.0,0.03091,2e-05,5.70894]
[1778675537594,36.8,80102.76,0.0,0.03072,2e-05,5.67927]
[1778675541120,36.8,80103.75,0.0,0.03074,2e-05,5.68344]
[1778675541349,36.8,80103.75,0.0,0.03074,2e-05,5.68344]
[1778675541440,36.8,80103.75,0.0,0.03074,2e-05,5.68344]
[1778675541786,36.8,80073.53,0.0,0.03006,2e-05,5.57638]
[1778675543599,36.8,80059.15,0.0,0.02973,2e-05,5.52548]
[1778675544630,36.8,80065.09,0.0,0.02988,2e-05,5.54753]
[1778675545401,36.8,80065.09,0.0,0.02988,2e-05,5.54753]
[1778675545513,36.8,80074.29,0.0,0.03009,2e-05,5.58069]
[1778675549450,36.81,80085.71,0.0,0.03038,2e-05,5.62697]
[1778675549567,36.82,80083.9,0.0,0.03034,2e-05,5.6209]
[1778675550589,36.82,80086.6,0.0,0.03041,2e-05,5.63095]
[1778675550698,36.82,80092.95,0.0,0.03055,2e-05,5.65368]
[1778675551585,36.82,80092.95,0.0,0.03055,2e-05,5.65368]
[1778675551967,36.82,80092.95,0.0,0.03055,2e-05,5.65368]
[1778675552577,36.82,80102.35,0.0,0.03077,2e-05,5.68672]
[1778675554611,36.82,80123.99,0.0,0.03128,2e-05,5.76618]
[1778675556147,36.83,80126.36,0.0,0.03135,2e-05,5.77696]
[1778675556590,36.83,80126.22,0.0,0.03135,2e-05,5.77749]
[1778675558640,36.83,80112.98,0.0,0.03106,2e-05,5.73154]
[1778675558921,36.83,80112.98,0.0,0.03106,2e-05,5.73154]
[1778675559018,36.83,80109.77,0.0,0.03099,2e-05,5.72105]
[1778675559607,36.83,80109.77,0.0,0.03099,2e-05,5.72105]
[1778675561705,36.83,80094.39,0.0,0.03064,2e-05,5.66616]
[1778675562619,36.83,80097.91,0.0,0.03072,2e-05,5.6788]
[1778675565593,36.84,80076.25,0.0,0.03023,2e-05,5.60269]
[1778675565684,36.84,80076.25,0.0,0.03023,2e-05,5.60269]
[1778675568275,36.84,80079.17,0.0,0.0303,2e-05,5.61392]
[1778675568699,36.84,80079.2,0.0,0.03031,2e-05,5.61443]
[1778675571453,36.84,80075.35,0.0,0.03023,2e-05,5.60155]
[1778675571718,36.84,80074.87,0.0,0.03022,2e-05,5.60026]
[1778675572833,36.84,80075.82,0.0,0.03024,2e-05,5.60407]
[1778675573043,36.84,80075.82,0.0,0.03024,2e-05,5.60407]
[1778675573727,36.84,80074.28,0.0,0.03021,2e-05,5.599]
[1778675575711,36.84,80067.53,0.0,0.03006,2e-05,5.57592]
[1778675575792,36.84,80067.53,0.0,0.03006,2e-05,5.57592]
[1778675580578,36.85,80078.4,0.0,0.03032,2e-05,5.61673]
[1778675580809,36.85,80078.4,0.0,0.03032,2e-05,5.61673]
[1778675584382,36.85,80063.91,0.0,0.03,2e-05,5.5665]
[1778675584826,36.85,80063.69,0.0,0.03,2e-05,5.56618]
[1778675586278,36.85,80080.22,0.0,0.03038,2e-05,5.62542]
[1778675586341,36.85,80094.1,0.0,0.0307,2e-05,5.67547]
[1778675586657,36.85,80094.1,0.0,0.0307,2e-05,5.67547]
[1778675586757,36.85,80094.1,0.0,0.0307,2e-05,5.67547]
[1778675586832,36.85,80094.1,0.0,0.0307,2e-05,5.67547]
[1778675586959,36.85,80101.41,0.0,0.03087,2e-05,5.70293]
[1778675589704,36.86,80095.19,0.0,0.03073,2e-05,5.68102]
[1778675589843,36.86,80095.19,0.0,0.03073,2e-05,5.68102]
[1778675591681,36.86,80095.22,0.0,0.03074,2e-05,5.6817]
[1778675591851,36.86,80095.22,0.0,0.03074,2e-05,5.6817]
[1778675593993,36.86,80088.33,0.0,0.03058,2e-05,5.65754]
[1778675594869,36.86,80079.54,0.0,0.03039,2e-05,5.62642]
[1778675596431,36.86,80072.01,0.0,0.03022,2e-05,5.59996]
[1778675596882,36.86,80063.82,0.0,0.03003,2e-05,5.57129]
[1778675597957,36.86,80053.74,0.0,0.02981,2e-05,5.5361]
[1778675598298,36.86,80053.74,0.0,0.02981,2e-05,5.5361]
[1778675598349,36.86,80053.74,0.0,0.02981,2e-05,5.5361]
[1778675598901,36.86,80036.36,0.0,0.02942,2e-05,5.47554]
[1778675599154,36.86,80036.36,0.0,0.02942,2e-05,5.47554]
[1778675599307,36.86,80036.36,0.0,0.02942,2e-05,5.47554]
[1778675599546,36.86,80036.36,0.0,0.02942,2e-05,5.47554]
[1778675599550,36.86,80049.69,0.0,0.02973,2e-05,5.52296]
[1778675599905,36.86,80049.69,0.0,0.02973,2e-05,5.52296]
[1778675602643,36.87,80059.99,0.0,0.02997,2e-05,5.56087]
[1778675602922,36.87,80059.99,0.0,0.02997,2e-05,5.56087]
[1778675604022,36.87,80055.64,0.0,0.02987,2e-05,5.54596]
[1778675605977,36.87,80059.45,0.0,0.02996,2e-05,5.5604]
[1778675608983,36.87,80058.63,0.0,0.02996,2e-05,5.55887]
[1778675612564,36.87,80057.22,0.0,0.02992,2e-05,5.55288]
[1778675620609,36.88,80045.24,0.0,0.02968,2e-05,5.51523]
[1778675620612,36.88,80045.24,0.0,0.02968,2e-05,5.51523]
[1778675621710,36.88,80050.7,0.0,0.02981,2e-05,5.53499]
[1778675621891,36.88,80050.7,0.0,0.02981,2e-05,5.53499]
[1778675622970,36.88,80067.89,0.0,0.0302,2e-05,5.59634]
[1778675623674,36.88,80080.3,0.0,0.03048,2e-05,5.64096]
[1778675629564,36.89,80079.43,0.0,0.03048,2e-05,5.63966]
[1778675631294,36.89,80057.66,0.0,0.02999,2e-05,5.56334]
[1778675631957,36.89,80057.66,0.0,0.02999,2e-05,5.56334]
[1778675637336,36.89,80063.6,0.0,0.03014,2e-05,5.58717]
[1778675642371,36.9,80061.2,0.0,0.0301,2e-05,5.58102]
[1778675647517,36.9,80058.94,0.0,0.03006,2e-05,5.57473]
[1778675648257,36.9,80051.83,0.0,0.0299,2e-05,5.55002]
[1778675648513,36.9,80051.83,0.0,0.0299,2e-05,5.55002]
[1778675648575,36.9,80072.73,0.0,0.03038,2e-05,5.62464]
[1778675649247,36.9,80072.73,0.0,0.03038,2e-05,5.62464]
[1778675650433,36.9,80078.93,0.0,0.03052,2e-05,5.64713]
[1778675656469,36.91,80088.22,0.0,0.03075,2e-05,5.68243]
[1778675659268,36.91,80096.87,0.0,0.03095,2e-05,5.71404]
[1778675659490,36.91,80102.36,0.0,0.03108,2e-05,5.73406]
[1778675660369,36.91,80102.36,0.0,0.03108,2e-05,5.73406]
[1778675660591,36.91,80102.36,0.0,0.03108,2e-05,5.73406]
[1778675660497,36.91,80100.11,0.0,0.03104,2e-05,5.72701]
[1778675661504,36.91,80094.21,0.0,0.03091,2e-05,5.70684]
[1778675661677,36.91,80094.21,0.0,0.03091,2e-05,5.70684]
[1778675662511,36.91,80086.11,0.0,0.03072,2e-05,5.67796]
[1778675667546,36.92,80087.05,0.0,0.03075,2e-05,5.68268]
[1778675672581,36.92,80093.74,0.0,0.0309,2e-05,5.70557]
[1778675677617,36.92,80092.06,0.0,0.03087,2e-05,5.70073]
[1778675678104,36.92,80092.06,0.0,0.03087,2e-05,5.70073]
[1778675678624,36.92,80099.54,0.0,0.03105,2e-05,5.72791]
[1778675682326,36.93,80110.11,0.0,0.03131,2e-05,5.76929]
[1778675687687,36.94,80110.37,0.0,0.03136,2e-05,5.77628]
[1778675690273,36.94,80107.03,0.0,0.03129,2e-05,5.7652]
[1778675690297,36.94,80101.69,0.0,0.03118,2e-05,5.74801]
[1778675695743,36.95,80101.06,0.0,0.03117,2e-05,5.74665]
[1778675700778,36.95,80095.91,0.0,0.03106,2e-05,5.72909]
[1778675703568,36.95,80095.81,0.0,0.03105,2e-05,5.72894]
[1778675703669,36.95,80097.39,0.0,0.03109,2e-05,5.73508]
[1778675705627,36.95,80101.92,0.0,0.0312,2e-05,5.75145]
[1778675706568,36.95,80102.02,0.0,0.03121,2e-05,5.75292]
[1778675708670,36.95,80108.79,0.0,0.03137,2e-05,5.7787]
[1778675709182,36.95,80110.43,0.0,0.03142,2e-05,5.78573]
[1778675711698,36.96,80114.57,0.0,0.03153,2e-05,5.80296]
[1778675712249,36.96,80114.57,0.0,0.03153,2e-05,5.80296]
[1778675719575,36.97,80127.79,0.0,0.03188,2e-05,5.85708]
[1778675719588,36.97,80126.37,0.0,0.03186,2e-05,5.85373]
[1778675720226,36.97,80126.37,0.0,0.03186,2e-05,5.85373]
[1778675725957,36.97,80108.58,0.0,0.03145,2e-05,5.78953]
[1778675730992,36.97,80109.68,0.0,0.03148,2e-05,5.79416]
[1778675736027,36.98,80102.52,0.0,0.0313,2e-05,5.76672]
[1778675741063,36.98,80104.34,0.0,0.03135,2e-05,5.77421]
[1778675746098,36.98,80110.67,0.0,0.0315,2e-05,5.7979]
[1778675748403,36.98,80107.87,0.0,0.03144,2e-05,5.78786]
[1778675748464,36.98,80107.88,0.0,0.03144,2e-05,5.78805]
[1778675750126,36.98,80127.05,0.0,0.0319,2e-05,5.85995]
[1778675750740,36.98,80127.05,0.0,0.0319,2e-05,5.85995]
[1778675751133,36.98,80124.3,0.0,0.03184,2e-05,5.84991]
[1778675756168,36.98,80132.81,0.0,0.03204,2e-05,5.88117]
[1778675761215,36.98,80124.7,0.0,0.03185,2e-05,5.85142]
[1778675761897,36.98,80124.7,0.0,0.03185,2e-05,5.85142]
[1778675762242,36.98,80124.7,0.0,0.03185,2e-05,5.85142]
[1778675762340,36.98,80104.96,0.0,0.03139,2e-05,5.77953]
[1778675765216,36.98,80101.28,0.0,0.0313,2e-05,5.76659]
[1778675770270,36.99,80098.85,0.0,0.03125,2e-05,5.75889]
[1778675775305,36.99,80093.67,0.0,0.03114,2e-05,5.74096]
[1778675780340,36.99,80086.73,0.0,0.03098,2e-05,5.71706]
[1778675785375,36.99,80081.62,0.0,0.03087,2e-05,5.69992]
[1778675790411,36.99,80083.67,0.0,0.03093,2e-05,5.70838]
[1778675795446,37.0,80087.41,0.0,0.03101,2e-05,5.72053]
[1778675800483,37.0,80086.57,0.0,0.031,2e-05,5.71846]
[1778675805518,37.0,80085.31,0.0,0.03097,2e-05,5.71487]
[1778675810556,37.0,80086.61,0.0,0.03101,2e-05,5.7205]
[1778675814993,37.0,80071.01,0.0,0.03066,2e-05,5.66529]
[1778675820628,37.0,80061.77,0.0,0.03045,2e-05,5.63373]
[1778675824157,37.01,80058.76,0.0,0.03039,2e-05,5.62403]
[1778675824359,37.01,80058.76,0.0,0.03039,2e-05,5.62403]
[1778675827489,37.01,80041.37,0.0,0.03001,2e-05,5.56363]
[1778675829624,37.01,80041.06,0.0,0.03001,2e-05,5.56346]
[1778675830747,37.01,80040.69,0.0,0.03,2e-05,5.5626]
[1778675840773,37.02,80038.84,0.0,0.02999,2e-05,5.56113]
[1778675845808,37.02,80030.35,0.0,0.02982,2e-05,5.53348]
[1778675848409,37.03,80030.63,0.0,0.02983,2e-05,5.53495]
[1778675848527,37.03,80030.63,0.0,0.02983,2e-05,5.53495]
[1778675848932,37.03,80030.54,0.0,0.02983,2e-05,5.5356]
[1778675849506,37.03,80030.54,0.0,0.02983,2e-05,5.5356]
[1778675849598,37.03,80030.54,0.0,0.02983,2e-05,5.5356]
[1778675850322,37.03,80021.58,0.0,0.02963,2e-05,5.50471]
[1778675850378,37.03,80021.58,0.0,0.02963,2e-05,5.50471]
[1778675851874,37.03,80019.14,0.0,0.02958,2e-05,5.49667]
[1778675852322,37.03,80019.14,0.0,0.02958,2e-05,5.49667]
[1778675860581,37.04,80012.85,0.0,0.02946,2e-05,5.477]
[1778675860734,37.04,80012.85,0.0,0.02946,2e-05,5.477]
[1778675861032,37.04,80008.87,0.0,0.02938,2e-05,5.46437]
[1778675862507,37.04,79999.54,0.0,0.02918,2e-05,5.43197]
[1778675863399,37.04,79998.17,0.0,0.02915,2e-05,5.42858]
[1778675863932,37.04,79996.89,0.0,0.02913,2e-05,5.42484]
[1778675864060,37.04,79996.89,0.0,0.02913,2e-05,5.42484]
[1778675864524,37.04,79996.89,0.0,0.02913,2e-05,5.42484]
[1778675870006,37.05,80007.98,0.0,0.0294,2e-05,5.4672]
[1778675872769,37.05,80011.69,0.0,0.02949,2e-05,5.48074]
[1778675873132,37.05,80013.51,0.0,0.02953,2e-05,5.4877]
[1778675873481,37.05,80013.51,0.0,0.02953,2e-05,5.4877]
[1778675873802,37.05,80013.51,0.0,0.02953,2e-05,5.4877]
[1778675873850,37.06,79995.36,0.0,0.02914,2e-05,5.42578]
[1778675874170,37.06,79995.36,0.0,0.02914,2e-05,5.42578]
[1778675874683,37.06,79964.17,0.0,0.02846,2e-05,5.31924]
[1778675874912,37.06,79964.17,0.0,0.02846,2e-05,5.31924]
[1778675875043,37.06,79964.17,0.0,0.02846,2e-05,5.31924]
[1778675876189,37.06,79946.79,0.0,0.02809,2e-05,5.26016]
[1778675876213,37.06,79946.79,0.0,0.02809,2e-05,5.26016]
[1778675876694,37.06,79946.79,0.0,0.02809,2e-05,5.26016]
[1778675876783,37.06,79946.79,0.0,0.02809,2e-05,5.26016]
[1778675877086,37.06,79946.54,0.0,0.0281,2e-05,5.26109]
[1778675877152,37.06,79925.53,0.0,0.02765,2e-05,5.1903]
[1778675877980,37.06,79925.53,0.0,0.02765,2e-05,5.1903]
[1778675878197,37.06,79925.53,0.0,0.02765,2e-05,5.1903]
[1778675878272,37.06,79925.53,0.0,0.02765,2e-05,5.1903]
[1778675879160,37.06,79911.35,0.0,0.02736,2e-05,5.14383]
[1778675879213,37.06,79911.35,0.0,0.02736,2e-05,5.14383]
[1778675879399,37.06,79911.35,0.0,0.02736,2e-05,5.14383]
[1778675880289,37.07,79899.13,0.0,0.02712,2e-05,5.1054]
[1778675882551,37.07,79898.36,0.0,0.02711,2e-05,5.10404]
[1778675883325,37.07,79890.86,0.0,0.02697,2e-05,5.08162]
[1778675883514,37.07,79890.86,0.0,0.02697,2e-05,5.08162]
[1778675885457,37.08,79895.39,0.0,0.02708,2e-05,5.09783]
[1778675885906,37.08,79895.39,0.0,0.02708,2e-05,5.09783]
[1778675886321,37.08,79888.66,0.0,0.02695,2e-05,5.07806]
[1778675888987,37.09,79886.83,0.0,0.02693,2e-05,5.07448]
[1778675889336,37.09,79886.83,0.0,0.02693,2e-05,5.07448]
[1778675890887,37.09,79887.75,0.0,0.02697,2e-05,5.07997]
[1778675891342,37.09,79903.15,0.0,0.02729,2e-05,5.13221]
[1778675892066,37.09,79892.77,0.0,0.02708,2e-05,5.09895]
[1778675892363,37.09,79892.77,0.0,0.02708,2e-05,5.09895]
[1778675893731,37.1,79902.24,0.0,0.02729,2e-05,5.13156]
[1778675894360,37.12,79918.08,0.0,0.02769,2e-05,5.19594]
[1778675895184,37.12,79929.1,0.0,0.02793,2e-05,5.23401]
[1778675895367,37.12,79929.1,0.0,0.02793,2e-05,5.23401]
[1778675896198,37.12,79908.22,0.0,0.02751,2e-05,5.16601]
[1778675897709,37.12,79908.22,0.0,0.02751,2e-05,5.16601]
[1778675898388,37.13,79890.95,0.0,0.02715,2e-05,5.10971]
[1778675900116,37.13,79883.78,0.0,0.02702,2e-05,5.08841]
[1778675900422,37.13,79883.78,0.0,0.02702,2e-05,5.08841]
[1778675903986,37.14,79868.99,0.0,0.02674,2e-05,5.04348]
[1778675907300,37.15,79863.66,0.0,0.02666,2e-05,5.02995]
[1778675908579,37.15,79851.6,0.0,0.02643,2e-05,4.99323]
[1778675909157,37.15,79849.15,0.0,0.02639,2e-05,4.98662]
[1778675911046,37.16,79848.07,0.0,0.02638,2e-05,4.98585]
[1778675911585,37.16,79848.07,0.0,0.02638,2e-05,4.98585]
[1778675914096,37.17,79845.94,0.0,0.02636,2e-05,4.98084]
[1778675914600,37.17,79845.94,0.0,0.02636,2e-05,4.98084]
[1778675917071,37.17,79852.67,0.0,0.02652,2e-05,5.00675]
[1778675917613,37.17,79852.67,0.0,0.02652,2e-05,5.00675]
[1778675919585,37.18,79853.01,0.0,0.02654,2e-05,5.01049]
[1778675921116,37.19,79854.57,0.0,0.02659,2e-05,5.01817]
[1778675921637,37.19,79854.57,0.0,0.02659,2e-05,5.01817]
[1778675923273,37.19,79872.25,0.0,0.02697,2e-05,5.0786]
[1778675924782,37.19,79866.49,0.0,0.02686,2e-05,5.06085]
[1778675925022,37.19,79868.15,0.0,0.0269,2e-05,5.06751]
[1778675925654,37.19,79868.15,0.0,0.0269,2e-05,5.06751]
[1778675926036,37.2,79857.64,0.0,0.02669,2e-05,5.03426]
[1778675926192,37.2,79857.64,0.0,0.02669,2e-05,5.03426]
[1778675926409,37.2,79855.47,0.0,0.02665,2e-05,5.02841]
[1778675929375,37.2,79856.3,0.0,0.02668,2e-05,5.03244]
[1778675929667,37.2,79856.3,0.0,0.02668,2e-05,5.03244]
[1778675932189,37.21,79865.25,0.0,0.02687,2e-05,5.06374]
[1778675932768,37.21,79868.7,0.0,0.02695,2e-05,5.07566]
[1778675934608,37.21,79870.25,0.0,0.02699,2e-05,5.08192]
[1778675934690,37.21,79870.25,0.0,0.02699,2e-05,5.08192]
[1778675936072,37.21,79880.49,0.0,0.02721,2e-05,5.11799]
[1778675936706,37.21,79880.49,0.0,0.02721,2e-05,5.11799]
[1778675938467,37.22,79899.16,0.0,0.02761,2e-05,5.18214]
[1778675938715,37.22,79899.16,0.0,0.02761,2e-05,5.18214]
[1778675941541,37.22,79888.71,0.0,0.02742,2e-05,5.15039]
[1778675941736,37.22,79888.71,0.0,0.02742,2e-05,5.15039]
[1778675944652,37.23,79884.51,0.0,0.02735,2e-05,5.13968]
[1778675944745,37.23,79884.51,0.0,0.02735,2e-05,5.13968]
[1778675945676,37.23,79886.05,0.0,0.02739,2e-05,5.14586]
[1778675945897,37.23,79867.92,0.0,0.02701,2e-05,5.08595]
[1778675947562,37.24,79858.5,0.0,0.02684,2e-05,5.05723]
[1778675950400,37.24,79876.09,0.0,0.02722,2e-05,5.1186]
[1778675950774,37.24,79876.09,0.0,0.02722,2e-05,5.1186]
[1778675952838,37.25,79893.81,0.0,0.0276,2e-05,5.1796]
[1778675953525,37.25,79903.47,0.0,0.02781,2e-05,5.21288]
[1778675953788,37.25,79903.47,0.0,0.02781,2e-05,5.21288]
[1778675957353,37.26,79912.13,0.0,0.02802,2e-05,5.24564]
[1778675957798,37.26,79912.13,0.0,0.02802,2e-05,5.24564]
[1778675962076,37.26,79912.28,0.0,0.02805,2e-05,5.2505]
[1778675962826,37.26,79912.28,0.0,0.02805,2e-05,5.2505]
[1778675963368,37.27,79903.5,0.0,0.02787,2e-05,5.22189]
[1778675963833,37.27,79903.5,0.0,0.02787,2e-05,5.22189]
[1778675966807,37.27,79900.69,0.0,0.02783,2e-05,5.21527]
[1778675966896,37.27,79900.69,0.0,0.02783,2e-05,5.21527]
[1778675972096,37.28,79905.74,0.0,0.02796,2e-05,5.23556]
[1778675977784,37.29,79904.56,0.0,0.02797,2e-05,5.23732]
[1778675982819,37.3,79901.3,0.0,0.02793,2e-05,5.23121]
[1778675987861,37.31,79905.05,0.0,0.02804,2e-05,5.2487]
[1778675992896,37.32,79916.54,0.0,0.02832,2e-05,5.29215]
[1778675997931,37.33,79923.84,0.0,0.0285,2e-05,5.32104]
[1778676001552,37.33,79917.59,0.0,0.02838,2e-05,5.30238]
[1778676002663,37.33,79909.64,0.0,0.02822,2e-05,5.27639]
[1778676004807,37.34,79905.48,0.0,0.02814,2e-05,5.26417]
[1778676005629,37.34,79905.48,0.0,0.02815,2e-05,5.26508]
[1778676005786,37.34,79905.48,0.0,0.02815,2e-05,5.26508]
[1778676006006,37.34,79905.48,0.0,0.02815,2e-05,5.26508]
[1778676006074,37.34,79858.98,0.0,0.02718,2e-05,5.11029]
[1778676006331,37.34,79858.98,0.0,0.02718,2e-05,5.11029]
[1778676006622,37.34,79858.98,0.0,0.02718,2e-05,5.11029]
[1778676007881,37.34,79851.51,0.0,0.02703,2e-05,5.08669]
[1778676007906,37.34,79851.51,0.0,0.02703,2e-05,5.08669]
[1778676009769,37.35,79850.24,0.0,0.02702,2e-05,5.08486]
[1778676010322,37.35,79858.9,0.0,0.02721,2e-05,5.11572]
[1778676013340,37.36,79858.46,0.0,0.02722,2e-05,5.11768]
[1778676013418,37.36,79858.46,0.0,0.02722,2e-05,5.11768]
[1778676016422,37.36,79867.76,0.0,0.02744,2e-05,5.15171]
[1778676016773,37.36,79867.76,0.0,0.02744,2e-05,5.15171]
[1778676019154,37.37,79870.23,0.0,0.02751,2e-05,5.16309]
[1778676020109,37.37,79871.84,0.0,0.02754,2e-05,5.16888]
[1778676025147,37.38,79874.56,0.0,0.02761,2e-05,5.18006]
[1778676030180,37.38,79872.07,0.0,0.02758,2e-05,5.17385]
[1778676033203,37.38,79851.04,0.0,0.02714,2e-05,5.10345]
[1778676038238,37.39,79838.09,0.0,0.02689,2e-05,5.06381]
[1778676039683,37.39,79838.09,0.0,0.02689,2e-05,5.06381]
[1778676044538,37.39,79849.68,0.0,0.02715,2e-05,5.10459]
[1778676044546,37.39,79849.68,0.0,0.02715,2e-05,5.10459]
[1778676044842,37.39,79849.68,0.0,0.02715,2e-05,5.10459]
[1778676045027,37.39,79849.68,0.0,0.02715,2e-05,5.10459]
[1778676045093,37.39,79872.01,0.0,0.02761,2e-05,5.1789]
[1778676045251,37.39,79872.01,0.0,0.02761,2e-05,5.1789]
[1778676045542,37.39,79872.01,0.0,0.02761,2e-05,5.1789]
[1778676045704,37.39,79872.01,0.0,0.02761,2e-05,5.1789]
[1778676046292,37.4,79883.66,0.0,0.02787,2e-05,5.21964]
[1778676046390,37.4,79883.66,0.0,0.02787,2e-05,5.21964]
[1778676052607,37.41,79887.5,0.0,0.02798,2e-05,5.23723]
[1778676052608,37.41,79905.46,0.0,0.02836,2e-05,5.2985]
[1778676057377,37.42,79928.77,0.0,0.02889,2e-05,5.38136]
[1778676061406,37.42,79951.8,0.0,0.02941,2e-05,5.46293]
[1778676063421,37.42,79977.17,0.0,0.02997,2e-05,5.55191]
[1778676064236,37.42,79977.17,0.0,0.02997,2e-05,5.55191]
[1778676068702,37.43,79965.38,0.0,0.02972,2e-05,5.51269]
[1778676069126,37.43,79965.38,0.0,0.02972,2e-05,5.51269]
[1778676069931,37.43,79965.04,0.0,0.02972,2e-05,5.51198]
[1778676069997,37.43,79969.74,0.0,0.02983,2e-05,5.52877]
[1778676070706,37.43,79969.74,0.0,0.02983,2e-05,5.52877]
[1778676076518,37.43,79978.64,0.0,0.03002,2e-05,5.55855]
[1778676077573,37.43,79978.64,0.0,0.03002,2e-05,5.55855]
[1778676079683,37.42,80003.71,0.0,0.03057,2e-05,5.64601]
[1778676081605,37.42,80002.59,0.0,0.03054,2e-05,5.64135]
[1778676081698,37.42,80002.59,0.0,0.03054,2e-05,5.64135]
[1778676083724,37.42,79994.8,0.0,0.03036,2e-05,5.6132]
[1778676088904,37.42,79992.3,0.0,0.0303,2e-05,5.60296]
[1778676094646,37.41,80012.34,0.0,0.03072,2e-05,5.66872]
[1778676098479,37.41,80023.5,0.0,0.03097,2e-05,5.70716]
[1778676099598,37.41,80018.96,0.0,0.03086,2e-05,5.69016]
[1778676104720,37.41,80030.83,0.0,0.03112,2e-05,5.73021]
[1778676109756,37.4,80026.3,0.0,0.031,2e-05,5.71154]
[1778676114791,37.4,80027.28,0.0,0.031,2e-05,5.71261]
[1778676119826,37.39,80032.97,0.0,0.03112,2e-05,5.73041]
[1778676124861,37.39,80020.8,0.0,0.03082,2e-05,5.6846]
[1778676129896,37.38,80004.48,0.0,0.03044,2e-05,5.62488]
[1778676134907,37.38,80004.93,0.0,0.03044,2e-05,5.62516]
[1778676135272,37.38,80003.26,0.0,0.0304,2e-05,5.61895]
[1778676135939,37.38,80003.25,0.0,0.0304,2e-05,5.61858]
[1778676140680,37.38,80003.81,0.0,0.03042,2e-05,5.62171]
[1778676141728,37.38,80012.95,0.0,0.03063,2e-05,5.65426]
[1778676147019,37.39,80009.88,0.0,0.03057,2e-05,5.64504]
[1778676152054,37.39,80014.64,0.0,0.03067,2e-05,5.66065]
[1778676157089,37.39,79999.77,0.0,0.03035,2e-05,5.60952]
[1778676162125,37.39,80004.76,0.0,0.03047,2e-05,5.62854]
[1778676167160,37.4,80016.1,0.0,0.03073,2e-05,5.66968]
[1778676172195,37.4,80013.86,0.0,0.03069,2e-05,5.6627]
[1778676177231,37.4,80010.49,0.0,0.03062,2e-05,5.65191]
[1778676182266,37.4,80008.09,0.0,0.03057,2e-05,5.64459]
[1778676187301,37.4,80009.45,0.0,0.03061,2e-05,5.65053]
[1778676192336,37.41,80010.47,0.0,0.03064,2e-05,5.65524]
[1778676197371,37.41,80001.39,0.0,0.03044,2e-05,5.62435]
[1778676202406,37.41,80007.86,0.0,0.03059,2e-05,5.64831]
[1778676207441,37.41,80012.84,0.0,0.03071,2e-05,5.66695]
[1778676210244,37.41,80012.75,0.0,0.03071,2e-05,5.66682]
[1778676210672,37.41,80014.93,0.0,0.03077,2e-05,5.67492]
[1778676210710,37.41,80014.93,0.0,0.03077,2e-05,5.67492]
[1778676211130,37.41,80014.93,0.0,0.03077,2e-05,5.67492]
[1778676211353,37.41,80029.64,0.0,0.03109,2e-05,5.72492]
[1778676211997,37.41,80029.64,0.0,0.03109,2e-05,5.72492]
[1778676212382,37.41,80035.93,0.0,0.03123,2e-05,5.74737]
[1778676213576,37.41,80035.42,0.0,0.03122,2e-05,5.74561]
[1778676214014,37.41,80035.42,0.0,0.03122,2e-05,5.74561]
[1778676222549,37.42,80023.5,0.0,0.03096,2e-05,5.70429]
[1778676227596,37.42,80011.07,0.0,0.03068,2e-05,5.66083]
[1778676227765,37.42,80011.07,0.0,0.03068,2e-05,5.66083]
[1778676233626,37.42,80019.7,0.0,0.03088,2e-05,5.69253]
[1778676238661,37.42,80017.41,0.0,0.03084,2e-05,5.68522]
[1778676243980,37.42,80014.99,0.0,0.03078,2e-05,5.67736]
[1778676249741,37.42,80025.78,0.0,0.03104,2e-05,5.71676]
[1778676254777,37.42,80029.21,0.0,0.03112,2e-05,5.72949]
[1778676259233,37.42,80035.9,0.0,0.03128,2e-05,5.75362]
[1778676259340,37.42,80035.9,0.0,0.03128,2e-05,5.75362]
[1778676259482,37.42,80035.9,0.0,0.03128,2e-05,5.75362]
[1778676259749,37.42,80034.8,0.0,0.03125,2e-05,5.74974]
[1778676260173,37.42,80034.8,0.0,0.03125,2e-05,5.74974]
[1778676260199,37.42,80050.77,0.0,0.03162,2e-05,5.80709]
[1778676260651,37.42,80050.77,0.0,0.03162,2e-05,5.80709]
[1778676261087,37.42,80050.77,0.0,0.03162,2e-05,5.80709]
[1778676264386,37.43,80055.69,0.0,0.03175,2e-05,5.82646]
[1778676264640,37.43,80056.51,0.0,0.03177,2e-05,5.83024]
[1778676266175,37.43,80062.01,0.0,0.0319,2e-05,5.85094]
[1778676266609,37.43,80074.23,0.0,0.0322,2e-05,5.89679]
[1778676269931,37.44,80077.45,0.0,0.03229,2e-05,5.91068]
[1778676274063,37.44,80075.84,0.0,0.03226,2e-05,5.90454]
[1778676274068,37.44,80075.84,0.0,0.03226,2e-05,5.90454]
[1778676274185,37.44,80075.84,0.0,0.03226,2e-05,5.90454]
[1778676274254,37.44,80075.84,0.0,0.03226,2e-05,5.90454]
[1778676274415,37.44,80075.84,0.0,0.03226,2e-05,5.90454]
[1778676274277,37.44,80075.46,0.0,0.03225,2e-05,5.90388]
[1778676275023,37.44,80075.46,0.0,0.03225,2e-05,5.90388]
[1778676275276,37.44,80075.46,0.0,0.03225,2e-05,5.90388]
[1778676275332,37.44,80078.53,0.0,0.03233,2e-05,5.9156]
[1778676275918,37.44,80078.53,0.0,0.03233,2e-05,5.9156]
[1778676278373,37.45,80078.04,0.0,0.03232,2e-05,5.91454]
[1778676278776,37.45,80080.49,0.0,0.03238,2e-05,5.92419]
[1778676283638,37.45,80093.38,0.0,0.03271,2e-05,5.97457]
[1778676287392,37.46,80097.74,0.0,0.03283,2e-05,5.99243]
[1778676291572,37.46,80111.78,0.0,0.03318,2e-05,6.04695]
[1778676295315,37.46,80118.29,0.0,0.03335,2e-05,6.07243]
[1778676295515,37.46,80118.29,0.0,0.03335,2e-05,6.07243]
[1778676296164,37.46,80120.74,0.0,0.03341,2e-05,6.08197]
[1778676297498,37.47,80148.65,0.0,0.0341,2e-05,6.18739]
[1778676307159,37.47,80134.1,0.0,0.03376,2e-05,6.13573]
[1778676311154,37.47,80131.93,0.0,0.03372,2e-05,6.1286]
[1778676315461,37.48,80137.43,0.0,0.03386,2e-05,6.15088]
[1778676321187,37.48,80156.6,0.0,0.03435,2e-05,6.22431]
[1778676324910,37.48,80172.08,0.0,0.03474,3e-05,6.28357]
[1778676330320,37.48,80198.77,0.0,0.03541,3e-05,6.3858]
[1778676331265,37.48,80198.77,0.0,0.03541,3e-05,6.3858]
[1778676336363,37.48,80206.37,0.0,0.03559,3e-05,6.41164]
[1778676337379,37.48,80206.37,0.0,0.03559,3e-05,6.41164]
[1778676342405,37.48,80195.65,0.0,0.03531,3e-05,6.36974]
[1778676347441,37.48,80201.39,0.0,0.03545,3e-05,6.39138]
[1778676352476,37.48,80203.44,0.0,0.0355,3e-05,6.3988]
[1778676357512,37.47,80201.54,0.0,0.03545,3e-05,6.39106]
[1778676362547,37.47,80204.46,0.0,0.03552,3e-05,6.40188]
[1778676367582,37.47,80208.48,0.0,0.03562,3e-05,6.417]
[1778676372711,37.47,80213.59,0.0,0.03572,3e-05,6.43234]
[1778676378660,37.45,80213.98,0.0,0.03568,3e-05,6.42563]
[1778676383694,37.44,80211.42,0.0,0.03557,3e-05,6.41022]
[1778676388729,37.43,80209.51,0.0,0.0355,3e-05,6.39875]
[1778676391750,37.43,80186.96,0.0,0.03491,3e-05,6.30908]
[1778676396786,37.43,80168.19,0.0,0.03444,2e-05,6.23839]
[1778676398563,37.43,80166.63,0.0,0.03441,2e-05,6.23269]
[1778676403253,37.44,80168.92,0.0,0.03447,2e-05,6.24219]
[1778676403259,37.44,80168.92,0.0,0.03447,2e-05,6.24219]
[1778676408870,37.44,80176.2,0.0,0.03466,3e-05,6.27085]
[1778676413905,37.44,80172.01,0.0,0.03456,2e-05,6.25568]
[1778676418941,37.44,80168.51,0.0,0.03448,2e-05,6.24332]
[1778676419548,37.44,80168.51,0.0,0.03448,2e-05,6.24332]
[1778676427216,37.44,80170.94,0.0,0.03454,2e-05,6.25339]
[1778676431027,37.44,80170.12,0.0,0.03453,2e-05,6.25124]
[1778676432422,37.44,80170.56,0.0,0.03454,2e-05,6.25307]
[1778676437072,37.45,80194.58,0.0,0.03515,3e-05,6.34535]
[1778676442107,37.45,80190.06,0.0,0.03504,3e-05,6.32841]
[1778676447142,37.45,80193.0,0.0,0.03511,3e-05,6.33982]
[1778676452177,37.45,80199.14,0.0,0.03526,3e-05,6.36107]
[1778676457212,37.45,80204.33,0.0,0.03538,3e-05,6.37989]
[1778676462247,37.44,80209.94,0.0,0.03551,3e-05,6.39968]
[1778676467282,37.44,80207.08,0.0,0.03543,3e-05,6.38707]
[1778676472317,37.44,80205.67,0.0,0.03538,3e-05,6.37975]
[1778676477353,37.43,80207.61,0.0,0.03542,3e-05,6.38606]
[1778676482388,37.43,80212.7,0.0,0.03554,3e-05,6.4035]
[1778676487423,37.43,80211.18,0.0,0.03548,3e-05,6.39516]
[1778676492458,37.42,80212.25,0.0,0.0355,3e-05,6.39871]
[1778676497493,37.42,80205.38,0.0,0.03533,3e-05,6.37186]
[1778676502528,37.42,80198.85,0.0,0.03516,3e-05,6.34667]
[1778676507564,37.42,80198.67,0.0,0.03516,3e-05,6.34598]
[1778676511381,37.42,80200.34,0.0,0.0352,3e-05,6.35243]
[1778676511865,37.42,80202.79,0.0,0.03525,3e-05,6.3593]
[1778676512929,37.42,80209.3,0.0,0.03541,3e-05,6.38455]
[1778676514298,37.42,80212.71,0.0,0.0355,3e-05,6.39786]
[1778676514941,37.42,80215.43,0.0,0.03557,3e-05,6.4085]
[1778676519791,37.43,80217.53,0.0,0.03563,3e-05,6.41712]
[1778676519962,37.43,80217.53,0.0,0.03563,3e-05,6.41712]
[1778676525579,37.43,80211.37,0.0,0.03548,3e-05,6.39398]
[1778676534244,37.43,80212.57,0.0,0.03552,3e-05,6.39987]
[1778676539789,37.43,80214.81,0.0,0.03557,3e-05,6.40812]
[1778676544824,37.43,80218.81,0.0,0.03567,3e-05,6.42305]
[1778676549859,37.42,80221.44,0.0,0.03572,3e-05,6.43005]
[1778676554894,37.42,80220.98,0.0,0.03569,3e-05,6.42636]
[1778676558922,37.41,80238.73,0.0,0.03611,3e-05,6.49032]
[1778676559772,37.41,80238.73,0.0,0.03611,3e-05,6.49032]
[1778676565312,37.41,80242.36,0.0,0.0362,3e-05,6.50313]
[1778676571006,37.41,80227.09,0.0,0.03578,3e-05,6.43969]
[1778676576041,37.4,80228.5,0.0,0.03581,3e-05,6.4444]
[1778676581076,37.4,80230.16,0.0,0.03585,3e-05,6.45014]
[1778676586111,37.4,80219.05,0.0,0.03556,3e-05,6.40667]
[1778676591146,37.4,80214.73,0.0,0.03545,3e-05,6.3898]
[1778676591723,37.4,80214.73,0.0,0.03545,3e-05,6.3898]
[1778676597188,37.4,80215.17,0.0,0.03546,3e-05,6.39138]
[1778676603230,37.4,80214.25,0.0,0.03544,3e-05,6.38765]
[1778676608265,37.4,80231.34,0.0,0.03587,3e-05,6.45324]
[1778676613300,37.4,80230.49,0.0,0.03584,3e-05,6.44926]
[1778676613743,37.4,80230.49,0.0,0.03584,3e-05,6.44926]
[1778676616548,37.4,80230.31,0.0,0.03584,3e-05,6.44832]
[1778676622363,37.4,80230.67,0.0,0.03584,3e-05,6.4489]
[1778676627398,37.4,80237.83,0.0,0.03602,3e-05,6.47614]
[1778676632434,37.38,80239.88,0.0,0.03602,3e-05,6.47504]
[1778676637469,37.37,80243.51,0.0,0.03606,3e-05,6.48187]
[1778676642504,37.36,80244.87,0.0,0.03605,3e-05,6.47967]
[1778676647539,37.35,80242.08,0.0,0.03593,3e-05,6.46171]
[1778676647778,37.35,80242.08,0.0,0.03593,3e-05,6.46171]
[1778676653584,37.34,80228.68,0.0,0.03557,3e-05,6.40788]
[1778676656307,37.34,80228.98,0.0,0.03558,3e-05,6.40895]
[1778676657256,37.34,80228.53,0.0,0.03556,3e-05,6.40718]
[1778676662179,37.34,80226.33,0.0,0.03551,3e-05,6.39854]
[1778676667685,37.34,80219.2,0.0,0.03533,3e-05,6.37116]
[1778676672724,37.34,80215.25,0.0,0.03523,3e-05,6.35619]
[1778676677755,37.34,80214.04,0.0,0.0352,3e-05,6.35194]
[1778676682790,37.34,80214.44,0.0,0.03521,3e-05,6.35377]
[1778676687825,37.34,80221.88,0.0,0.0354,3e-05,6.38251]
[1778676692599,37.34,80217.33,0.0,0.03529,3e-05,6.36502]
[1778676692879,37.34,80218.4,0.0,0.0353,3e-05,6.36665]
[1778676698036,37.34,80218.81,0.0,0.03531,3e-05,6.36827]
[1778676703937,37.35,80211.53,0.0,0.03513,3e-05,6.34062]
[1778676708972,37.35,80210.77,0.0,0.03511,3e-05,6.33805]
[1778676715016,37.35,80213.3,0.0,0.03518,3e-05,6.34824]
[1778676720051,37.35,80213.94,0.0,0.0352,3e-05,6.35103]
[1778676725086,37.35,80214.39,0.0,0.03521,3e-05,6.35314]
[1778676730122,37.35,80213.4,0.0,0.03519,3e-05,6.34975]
[1778676735156,37.35,80212.34,0.0,0.03516,3e-05,6.34613]
[1778676740191,37.35,80212.29,0.0,0.03517,3e-05,6.34643]
[1778676745226,37.35,80210.35,0.0,0.03512,3e-05,6.33951]
[1778676750261,37.35,80211.39,0.0,0.03515,3e-05,6.34399]
[1778676753378,37.35,80239.03,0.0,0.03585,3e-05,6.44835]
[1778676759324,37.35,80244.84,0.0,0.03599,3e-05,6.4703]
[1778676764359,37.35,80249.25,0.0,0.0361,3e-05,6.48679]
[1778676769394,37.35,80250.5,0.0,0.03613,3e-05,6.49099]
[1778676770288,37.35,80250.5,0.0,0.03613,3e-05,6.49099]
[1778676775436,37.35,80251.9,0.0,0.03616,3e-05,6.49537]
[1778676780474,37.35,80250.31,0.0,0.03611,3e-05,6.48856]
[1778676785509,37.35,80240.48,0.0,0.03586,3e-05,6.44981]
[1778676788530,37.35,80221.93,0.0,0.03538,3e-05,6.37806]
[1778676788941,37.35,80221.93,0.0,0.03538,3e-05,6.37806]
[1778676790477,37.35,80218.31,0.0,0.03529,3e-05,6.36418]
[1778676795619,37.35,80200.75,0.0,0.03485,3e-05,6.29768]
[1778676797970,37.35,80200.81,0.0,0.03485,3e-05,6.29848]
[1778676799072,37.35,80202.82,0.0,0.0349,3e-05,6.30636]
[1778676804645,37.35,80208.79,0.0,0.03506,3e-05,6.33006]
[1778676809680,37.35,80207.19,0.0,0.03503,3e-05,6.32454]
[1778676814715,37.35,80204.74,0.0,0.03495,3e-05,6.31322]
[1778676819750,37.35,80200.4,0.0,0.03485,3e-05,6.29717]
[1778676824785,37.35,80197.31,0.0,0.03477,3e-05,6.28604]
[1778676829820,37.36,80198.01,0.0,0.0348,3e-05,6.2895]
[1778676832841,37.36,80178.05,0.0,0.0343,2e-05,6.21425]
[1778676837877,37.36,80173.09,0.0,0.03419,2e-05,6.19731]
[1778676842912,37.36,80164.44,0.0,0.03399,2e-05,6.16631]
[1778676847949,37.37,80161.05,0.0,0.03392,2e-05,6.15538]
[1778676852984,37.37,80152.98,0.0,0.03373,2e-05,6.12699]
[1778676858432,37.37,80152.02,0.0,0.03372,2e-05,6.12501]
[1778676864226,37.38,80162.33,0.0,0.03399,2e-05,6.16582]
[1778676870103,37.38,80151.07,0.0,0.03373,2e-05,6.12625]
[1778676875138,37.38,80149.76,0.0,0.03369,2e-05,6.12082]
[1778676880174,37.39,80147.12,0.0,0.03364,2e-05,6.11293]
[1778676885210,37.39,80154.37,0.0,0.03383,2e-05,6.14203]
[1778676890245,37.39,80154.8,0.0,0.03386,2e-05,6.14529]
[1778676895280,37.4,80151.43,0.0,0.03378,2e-05,6.1344]
[1778676900315,37.4,80141.9,0.0,0.03356,2e-05,6.10068]
[1778676905350,37.4,80138.67,0.0,0.0335,2e-05,6.09059]
[1778676910385,37.41,80153.35,0.0,0.03387,2e-05,6.14746]
[1778676915420,37.41,80160.46,0.0,0.03406,2e-05,6.17579]
[1778676920455,37.41,80157.79,0.0,0.034,2e-05,6.16728]
[1778676925490,37.42,80159.88,0.0,0.03406,2e-05,6.17666]
[1778676930525,37.42,80156.14,0.0,0.03398,2e-05,6.16416]
[1778676935560,37.42,80156.95,0.0,0.034,2e-05,6.1663]
[1778676940413,37.42,80158.73,0.0,0.03405,2e-05,6.17423]
[1778676941481,37.42,80162.59,0.0,0.03415,2e-05,6.18905]
[1778676947644,37.43,80157.56,0.0,0.03404,2e-05,6.17218]
[1778676952679,37.43,80158.16,0.0,0.03406,2e-05,6.17598]
[1778676957714,37.43,80161.65,0.0,0.03416,2e-05,6.1905]
[1778676962749,37.44,80163.57,0.0,0.03422,2e-05,6.19909]
[1778676967784,37.44,80164.99,0.0,0.03426,2e-05,6.20571]
[1778676972819,37.44,80172.84,0.0,0.03446,2e-05,6.23649]
[1778676977859,37.44,80162.08,0.0,0.0342,2e-05,6.19681]
[1778676982894,37.44,80157.67,0.0,0.0341,2e-05,6.1815]
[1778676987929,37.45,80142.98,0.0,0.03375,2e-05,6.12782]
[1778676992964,37.45,80138.32,0.0,0.03363,2e-05,6.10982]
[1778676997999,37.45,80135.59,0.0,0.03358,2e-05,6.10173]
[1778677003036,37.46,80134.79,0.0,0.03358,2e-05,6.10094]
[1778677008071,37.46,80134.58,0.0,0.03359,2e-05,6.10286]
[1778677014113,37.47,80134.36,0.0,0.0336,2e-05,6.10479]
[1778677019150,37.47,80134.44,0.0,0.03362,2e-05,6.10738]
[1778677024185,37.48,80134.76,0.0,0.03364,2e-05,6.11098]
[1778677026339,37.48,80140.33,0.0,0.03378,2e-05,6.13222]
[1778677031508,37.48,80150.61,0.0,0.03405,2e-05,6.17262]
[1778677034883,37.48,80174.94,0.0,0.03466,3e-05,6.26523]
[1778677039903,37.48,80166.16,0.0,0.03445,2e-05,6.23299]
[1778677048060,37.49,80151.45,0.0,0.03409,2e-05,6.17961]
[1778677054403,37.49,80157.02,0.0,0.03423,2e-05,6.20018]
[1778677059439,37.49,80172.86,0.0,0.03463,3e-05,6.26103]
[1778677064839,37.49,80173.81,0.0,0.03466,3e-05,6.26518]
[1778677070516,37.49,80174.5,0.0,0.03469,3e-05,6.26871]
[1778677075551,37.5,80175.43,0.0,0.03471,3e-05,6.27284]
[1778677080586,37.5,80175.18,0.0,0.03471,3e-05,6.27248]
[1778677085621,37.5,80183.97,0.0,0.03493,3e-05,6.30639]
[1778677090656,37.5,80187.31,0.0,0.03502,3e-05,6.31935]
[1778677095691,37.5,80182.23,0.0,0.03489,3e-05,6.30037]
[1778677100726,37.5,80181.78,0.0,0.03489,3e-05,6.2991]
[1778677105763,37.5,80182.5,0.0,0.03491,3e-05,6.30231]
[1778677110797,37.5,80181.93,0.0,0.0349,3e-05,6.30062]
[1778677112568,37.5,80181.7,0.0,0.03488,3e-05,6.29733]
[1778677117846,37.5,80182.02,0.0,0.03489,3e-05,6.29916]
[1778677122881,37.5,80174.31,0.0,0.0347,3e-05,6.27046]
[1778677126173,37.5,80174.12,0.0,0.0347,3e-05,6.27004]
[1778677131257,37.51,80181.35,0.0,0.03488,3e-05,6.29815]
[1778677136979,37.51,80187.58,0.0,0.03504,3e-05,6.32243]
[1778677142014,37.51,80187.03,0.0,0.03503,3e-05,6.32067]
[1778677143249,37.51,80187.03,0.0,0.03503,3e-05,6.32067]
[1778677153100,37.51,80194.99,0.0,0.03524,3e-05,6.35188]
[1778677154474,37.51,80195.16,0.0,0.03524,3e-05,6.35256]
[1778677160149,37.51,80193.4,0.0,0.0352,3e-05,6.34604]
[1778677165231,37.51,80194.02,0.0,0.03522,3e-05,6.34861]
[1778677175257,37.51,80187.65,0.0,0.03505,3e-05,6.32269]
[1778677180292,37.51,80185.43,0.0,0.035,3e-05,6.31472]
[1778677181895,37.51,80185.03,0.0,0.03499,3e-05,6.3134]
[1778677187342,37.51,80187.99,0.0,0.03507,3e-05,6.32528]
[1778677192912,37.51,80187.65,0.0,0.03506,3e-05,6.32435]
[1778677192994,37.51,80187.65,0.0,0.03506,3e-05,6.32435]
[1778677198455,37.51,80178.63,0.0,0.03484,3e-05,6.29081]
[1778677204469,37.52,80177.8,0.0,0.03483,3e-05,6.28867]
[1778677207820,37.52,80178.78,0.0,0.03485,3e-05,6.29265]
[1778677213529,37.52,80177.11,0.0,0.03482,3e-05,6.28719]
[1778677215543,37.52,80177.01,0.0,0.03482,3e-05,6.28706]
[1778677218564,37.52,80176.63,0.0,0.03481,3e-05,6.286]
[1778677221324,37.52,80176.22,0.0,0.0348,3e-05,6.28457]
[1778677226620,37.52,80180.85,0.0,0.03492,3e-05,6.30302]
[1778677231655,37.52,80185.67,0.0,0.03503,3e-05,6.3193]
[1778677233374,37.52,80185.67,0.0,0.03503,3e-05,6.3193]
[1778677243739,37.52,80197.95,0.0,0.03535,3e-05,6.36663]
[1778677248774,37.52,80200.36,0.0,0.03541,3e-05,6.3758]
[1778677250446,37.52,80200.46,0.0,0.03541,3e-05,6.37616]
[1778677255823,37.52,80214.77,0.0,0.03577,3e-05,6.43074]
[1778677260865,37.52,80216.67,0.0,0.03582,3e-05,6.43744]
[1778677263886,37.52,80236.04,0.0,0.03631,3e-05,6.512]
[1778677268100,37.52,80254.24,0.0,0.03678,3e-05,6.58187]
[1778677269944,37.52,80253.36,0.0,0.03675,3e-05,6.57804]
[1778677272890,37.52,80256.47,0.0,0.03683,3e-05,6.5891]
[1778677277990,37.51,80257.61,0.0,0.03684,3e-05,6.59127]
[1778677283287,37.5,80270.16,0.0,0.03713,3e-05,6.63478]
[1778677289075,37.49,80259.12,0.0,0.03679,3e-05,6.58415]
[1778677294110,37.48,80267.55,0.0,0.03699,3e-05,6.61266]
[1778677299145,37.47,80257.86,0.0,0.03669,3e-05,6.56848]
[1778677303600,37.47,80256.99,0.0,0.03666,3e-05,6.56382]
[1778677303691,37.47,80256.99,0.0,0.03666,3e-05,6.56382]
[1778677310222,37.47,80261.03,0.0,0.03675,3e-05,6.57715]
[1778677315257,37.46,80251.13,0.0,0.03648,3e-05,6.53678]
[1778677320292,37.46,80255.27,0.0,0.03657,3e-05,6.55139]
[1778677325327,37.46,80257.16,0.0,0.03661,3e-05,6.5572]
[1778677330362,37.46,80239.88,0.0,0.03615,3e-05,6.4883]
[1778677335397,37.45,80247.45,0.0,0.03634,3e-05,6.51662]
[1778677335921,37.45,80247.45,0.0,0.03634,3e-05,6.51662]
[1778677341442,37.45,80244.45,0.0,0.03625,3e-05,6.50342]
[1778677346479,37.45,80249.95,0.0,0.03639,3e-05,6.52369]
[1778677351517,37.45,80263.0,0.0,0.0367,3e-05,6.57048]
[1778677356552,37.44,80263.67,0.0,0.03671,3e-05,6.57146]
[1778677361587,37.44,80263.75,0.0,0.0367,3e-05,6.57011]
[1778677366622,37.44,80263.76,0.0,0.03669,3e-05,6.56845]
[1778677371657,37.44,80263.73,0.0,0.03668,3e-05,6.56661]
[1778677376692,37.43,80262.41,0.0,0.03663,3e-05,6.55969]
[1778677381727,37.43,80262.42,0.0,0.03662,3e-05,6.55808]
[1778677386762,37.43,80263.75,0.0,0.03664,3e-05,6.56167]
[1778677391797,37.42,80262.92,0.0,0.03661,3e-05,6.55681]
[1778677396832,37.42,80263.15,0.0,0.03661,3e-05,6.55616]
[1778677401867,37.42,80258.97,0.0,0.03649,3e-05,6.5382]
[1778677406902,37.42,80257.46,0.0,0.03644,3e-05,6.53088]
[1778677411937,37.41,80260.27,0.0,0.03649,3e-05,6.53791]
[1778677416972,37.41,80263.17,0.0,0.03655,3e-05,6.54777]
[1778677423014,37.41,80262.6,0.0,0.03653,3e-05,6.54378]
[1778677425450,37.41,80264.17,0.0,0.03657,3e-05,6.54964]
[1778677431072,37.4,80250.22,0.0,0.03619,3e-05,6.49344]
[1778677436107,37.4,80250.44,0.0,0.03619,3e-05,6.49332]
[1778677441142,37.4,80251.16,0.0,0.0362,3e-05,6.49521]
[1778677446178,37.4,80242.34,0.0,0.03597,3e-05,6.46009]
[1778677451212,37.4,80229.59,0.0,0.03564,3e-05,6.41037]
[1778677456302,37.4,80229.88,0.0,0.03564,3e-05,6.41133]
[1778677462289,37.4,80239.76,0.0,0.03589,3e-05,6.44899]
[1778677467324,37.4,80237.38,0.0,0.03583,3e-05,6.43924]
[1778677472359,37.4,80237.24,0.0,0.03581,3e-05,6.43571]
[1778677477421,37.4,80241.06,0.0,0.0359,3e-05,6.45008]
[1778677482456,37.39,80242.11,0.0,0.03593,3e-05,6.45368]
[1778677487491,37.39,80243.41,0.0,0.03596,3e-05,6.45819]
[1778677492526,37.39,80241.48,0.0,0.0359,3e-05,6.45016]
[1778677497561,37.39,80240.58,0.0,0.03588,3e-05,6.44618]
[1778677502596,37.39,80257.56,0.0,0.03631,3e-05,6.51171]
[1778677507631,37.39,80257.58,0.0,0.03631,3e-05,6.51086]
[1778677512672,37.39,80245.88,0.0,0.036,3e-05,6.46435]
[1778677517707,37.39,80240.78,0.0,0.03586,3e-05,6.44407]
[1778677522742,37.39,80241.09,0.0,0.03587,3e-05,6.44492]
[1778677527777,37.39,80242.23,0.0,0.0359,3e-05,6.44895]
[1778677532813,37.38,80243.08,0.0,0.0359,3e-05,6.44929]
[1778677537848,37.38,80241.16,0.0,0.03585,3e-05,6.44149]
[1778677542883,37.38,80242.35,0.0,0.03588,3e-05,6.44575]
[1778677547918,37.38,80238.68,0.0,0.03578,3e-05,6.43121]
[1778677552953,37.38,80244.55,0.0,0.03593,3e-05,6.45372]
[1778677557988,37.38,80244.41,0.0,0.03592,3e-05,6.45272]
[1778677563023,37.38,80240.94,0.0,0.03583,3e-05,6.4389]
[1778677568058,37.38,80246.93,0.0,0.03598,3e-05,6.46167]
[1778677573093,37.38,80245.4,0.0,0.03594,3e-05,6.45528]
[1778677578128,37.38,80244.93,0.0,0.03593,3e-05,6.45295]
[1778677583163,37.38,80243.97,0.0,0.0359,3e-05,6.44878]
[1778677588198,37.38,80243.4,0.0,0.03588,3e-05,6.44618]
[1778677593233,37.38,80235.04,0.0,0.03565,3e-05,6.41092]
[1778677598270,37.38,80246.73,0.0,0.03595,3e-05,6.456]
[1778677603305,37.38,80249.28,0.0,0.03601,3e-05,6.46544]
[1778677608340,37.37,80258.78,0.0,0.03625,3e-05,6.50175]
[1778677613375,37.37,80261.77,0.0,0.03633,3e-05,6.5126]
[1778677618410,37.37,80258.69,0.0,0.03624,3e-05,6.49981]
[1778677623445,37.37,80260.02,0.0,0.03627,3e-05,6.5043]
[1778677628480,37.37,80267.61,0.0,0.03646,3e-05,6.53327]
[1778677633515,37.37,80260.23,0.0,0.03627,3e-05,6.50355]
[1778677638552,37.37,80261.57,0.0,0.0363,3e-05,6.50808]
[1778677643587,37.36,80264.65,0.0,0.03637,3e-05,6.51923]
[1778677648622,37.36,80270.75,0.0,0.03652,3e-05,6.5421]
[1778677653657,37.36,80273.71,0.0,0.03658,3e-05,6.55003]
[1778677658692,37.36,80274.32,0.0,0.03659,3e-05,6.55126]
[1778677660097,37.36,80275.3,0.0,0.03661,3e-05,6.55487]
[1778677665789,37.36,80271.36,0.0,0.0365,3e-05,6.53802]
[1778677670826,37.35,80264.74,0.0,0.03632,3e-05,6.51107]
[1778677675861,37.35,80269.4,0.0,0.03643,3e-05,6.52846]
[1778677680896,37.35,80283.9,0.0,0.03681,3e-05,6.58443]
[1778677681020,37.35,80283.9,0.0,0.03681,3e-05,6.58443]
[1778677686938,37.35,80288.89,0.0,0.03693,3e-05,6.60238]
[1778677691973,37.35,80290.83,0.0,0.03697,3e-05,6.60848]
[1778677697008,37.34,80293.86,0.0,0.03704,3e-05,6.61887]
[1778677702043,37.34,80297.12,0.0,0.03711,3e-05,6.62996]
[1778677707512,37.34,80293.39,0.0,0.03701,3e-05,6.61393]
[1778677713120,37.33,80297.5,0.0,0.03709,3e-05,6.62539]
[1778677718155,37.33,80294.77,0.0,0.037,3e-05,6.61306]
[1778677723190,37.33,80294.58,0.0,0.03699,3e-05,6.61085]
[1778677728225,37.33,80293.47,0.0,0.03695,3e-05,6.60504]
[1778677733260,37.32,80278.28,0.0,0.03654,3e-05,6.54412]
[1778677738295,37.32,80276.77,0.0,0.03649,3e-05,6.53724]
[1778677740616,37.32,80276.7,0.0,0.03649,3e-05,6.53679]
[1778677740645,37.32,80276.7,0.0,0.03649,3e-05,6.53679]
[1778677742141,37.32,80291.59,0.0,0.03688,3e-05,6.59503]
[1778677747358,37.32,80300.8,0.0,0.03711,3e-05,6.62955]
[1778677752393,37.32,80301.47,0.0,0.03712,3e-05,6.63065]
[1778677757429,37.31,80318.4,0.0,0.03756,3e-05,6.69599]
[1778677762464,37.31,80313.58,0.0,0.03741,3e-05,6.67474]
[1778677763944,37.31,80313.58,0.0,0.03741,3e-05,6.67474]
[1778677766217,37.31,80312.37,0.0,0.03737,3e-05,6.66882]
[1778677768639,37.31,80310.35,0.0,0.03732,3e-05,6.66001]
[1778677769235,37.3,80308.63,0.0,0.03727,3e-05,6.65279]
[1778677774550,37.3,80301.95,0.0,0.03706,3e-05,6.62172]
[1778677779585,37.3,80300.35,0.0,0.03701,3e-05,6.6138]
[1778677784620,37.3,80300.69,0.0,0.03701,3e-05,6.61364]
[1778677789655,37.29,80301.23,0.0,0.03701,3e-05,6.61431]
[1778677794690,37.29,80299.64,0.0,0.03696,3e-05,6.60664]
[1778677799725,37.29,80301.36,0.0,0.037,3e-05,6.61203]
[1778677804760,37.29,80293.93,0.0,0.03679,3e-05,6.58137]
[1778677809795,37.28,80292.43,0.0,0.03674,3e-05,6.57427]
[1778677814830,37.28,80297.08,0.0,0.03686,3e-05,6.59147]
[1778677820872,37.28,80297.41,0.0,0.03686,3e-05,6.59121]
[1778677825907,37.28,80302.39,0.0,0.03698,3e-05,6.60949]
[1778677830942,37.27,80303.24,0.0,0.03699,3e-05,6.61138]
[1778677835977,37.27,80288.25,0.0,0.03657,3e-05,6.54824]
[1778677841017,37.27,80286.84,0.0,0.03653,3e-05,6.54157]
[1778677846052,37.27,80287.98,0.0,0.03655,3e-05,6.54512]
[1778677851087,37.27,80288.77,0.0,0.03656,3e-05,6.54729]
[1778677856122,37.26,80287.66,0.0,0.03653,3e-05,6.54198]
[1778677861157,37.26,80301.05,0.0,0.03688,3e-05,6.59378]
[1778677866192,37.26,80306.74,0.0,0.03702,3e-05,6.61486]
[1778677871227,37.26,80305.89,0.0,0.03698,3e-05,6.61003]
[1778677877270,37.26,80307.71,0.0,0.03702,3e-05,6.61548]
[1778677882305,37.25,80309.16,0.0,0.03705,3e-05,6.61978]
[1778677887340,37.25,80313.12,0.0,0.03714,3e-05,6.63404]
[1778677892375,37.25,80312.59,0.0,0.03711,3e-05,6.62785]
[1778677897410,37.25,80311.12,0.0,0.03706,3e-05,6.62062]
[1778677902445,37.24,80313.31,0.0,0.03711,3e-05,6.62792]
[1778677907480,37.24,80315.28,0.0,0.03715,3e-05,6.63434]
[1778677912515,37.24,80314.63,0.0,0.03712,3e-05,6.63035]
[1778677914600,37.24,80315.43,0.0,0.03714,3e-05,6.63326]
[1778677915272,37.24,80319.07,0.0,0.03724,3e-05,6.64744]
[1778677920571,37.23,80318.94,0.0,0.03722,3e-05,6.64493]
[1778677925606,37.23,80310.2,0.0,0.03698,3e-05,6.60857]
[1778677930641,37.23,80310.7,0.0,0.03698,3e-05,6.60911]
[1778677935676,37.23,80311.86,0.0,0.037,3e-05,6.6123]
[1778677940712,37.22,80312.58,0.0,0.03701,3e-05,6.61375]
[1778677945747,37.22,80307.83,0.0,0.03687,3e-05,6.59356]
[1778677950782,37.22,80308.17,0.0,0.03686,3e-05,6.59155]
[1778677956824,37.2,80312.76,0.0,0.03691,3e-05,6.59928]
[1778677961859,37.2,80313.97,0.0,0.03694,3e-05,6.60279]
[1778677966894,37.2,80311.81,0.0,0.03687,3e-05,6.59289]
[1778677971929,37.19,80310.3,0.0,0.03682,3e-05,6.58562]
[1778677976965,37.18,80311.91,0.0,0.0368,3e-05,6.5823]
[1778677981999,37.18,80312.94,0.0,0.03682,3e-05,6.58524]
[1778677987035,37.17,80311.69,0.0,0.03678,3e-05,6.57922]
[1778677992070,37.17,80307.65,0.0,0.03666,3e-05,6.56228]
[1778677997106,37.17,80308.33,0.0,0.03666,3e-05,6.56119]
[1778678002140,37.16,80306.8,0.0,0.03661,3e-05,6.55435]
[1778678007175,37.16,80287.09,0.0,0.03607,3e-05,6.47362]
[1778678012229,37.16,80287.23,0.0,0.03606,3e-05,6.47153]
[1778678017246,37.16,80280.51,0.0,0.03589,3e-05,6.44515]
[1778678022281,37.16,80280.23,0.0,0.03588,3e-05,6.44409]
[1778678027316,37.16,80286.82,0.0,0.03605,3e-05,6.46967]
[1778678032355,37.16,80286.28,0.0,0.03603,3e-05,6.46733]
[1778678037402,37.16,80281.9,0.0,0.03592,3e-05,6.44998]
[1778678042437,37.16,80282.05,0.0,0.03592,3e-05,6.45047]
[1778678047472,37.16,80283.04,0.0,0.03595,3e-05,6.45419]
[1778678052507,37.16,80284.72,0.0,0.03599,3e-05,6.46049]
[1778678057542,37.16,80285.02,0.0,0.03599,3e-05,6.4614]
[1778678062577,37.16,80286.92,0.0,0.03604,3e-05,6.46857]
[1778678067612,37.16,80287.36,0.0,0.03605,3e-05,6.46994]
[1778678072647,37.15,80286.55,0.0,0.03601,3e-05,6.46387]
[1778678077682,37.15,80284.07,0.0,0.03595,3e-05,6.45392]
[1778678082717,37.15,80284.21,0.0,0.03595,3e-05,6.45421]
[1778678087754,37.15,80286.28,0.0,0.036,3e-05,6.46206]
[1778678092789,37.15,80284.01,0.0,0.03594,3e-05,6.45292]
[1778678097824,37.15,80281.65,0.0,0.03588,3e-05,6.44349]
[1778678102859,37.15,80275.03,0.0,0.03571,3e-05,6.41756]
[1778678107894,37.15,80272.41,0.0,0.03564,3e-05,6.40743]
[1778678112930,37.15,80262.49,0.0,0.03538,3e-05,6.3692]
[1778678118972,37.15,80266.25,0.0,0.03548,3e-05,6.38417]
[1778678124007,37.15,80262.87,0.0,0.0354,3e-05,6.3715]
[1778678129042,37.15,80256.45,0.0,0.03524,3e-05,6.34712]
[1778678134077,37.16,80256.97,0.0,0.03524,3e-05,6.34719]
[1778678139112,37.16,80261.99,0.0,0.03537,3e-05,6.36702]
[1778678144147,37.16,80261.27,0.0,0.03536,3e-05,6.36458]
[1778678144622,37.16,80261.27,0.0,0.03536,3e-05,6.36458]
[1778678150189,37.16,80261.67,0.0,0.03537,3e-05,6.3665]
[1778678155224,37.16,80261.28,0.0,0.03536,3e-05,6.36528]
[1778678160263,37.16,80261.62,0.0,0.03537,3e-05,6.36685]
[1778678165300,37.16,80280.17,0.0,0.03585,3e-05,6.4389]
[1778678170334,37.16,80277.84,0.0,0.03579,3e-05,6.42938]
[1778678175369,37.16,80277.69,0.0,0.03578,3e-05,6.42852]
[1778678180404,37.16,80277.75,0.0,0.03578,3e-05,6.42849]
[1778678185544,37.16,80276.89,0.0,0.03576,3e-05,6.42496]
[1778678191481,37.16,80269.78,0.0,0.03556,3e-05,6.39468]
[1778678196516,37.16,80269.51,0.0,0.03555,3e-05,6.39361]
[1778678202560,37.16,80267.91,0.0,0.03551,3e-05,6.38742]
[1778678207593,37.16,80269.64,0.0,0.03556,3e-05,6.39412]
[1778678212628,37.16,80270.59,0.0,0.03558,3e-05,6.39775]
[1778678217664,37.16,80270.4,0.0,0.03558,3e-05,6.39693]
[1778678222699,37.16,80268.38,0.0,0.03552,3e-05,6.38901]
[1778678227734,37.16,80270.14,0.0,0.03557,3e-05,6.39576]
[1778678232769,37.16,80281.12,0.0,0.03585,3e-05,6.43837]
[1778678238811,37.15,80287.4,0.0,0.03601,3e-05,6.46218]
[1778678243846,37.15,80288.28,0.0,0.03603,3e-05,6.465]
[1778678248881,37.15,80287.9,0.0,0.03601,3e-05,6.46291]
[1778678253916,37.15,80296.96,0.0,0.03623,3e-05,6.49524]
[1778678258951,37.15,80297.85,0.0,0.03625,3e-05,6.49788]
[1778678263986,37.15,80295.51,0.0,0.03618,3e-05,6.4879]
[1778678269021,37.15,80288.94,0.0,0.03601,3e-05,6.46156]
[1778678274305,37.15,80294.31,0.0,0.03615,3e-05,6.48223]
[1778678280098,37.15,80297.05,0.0,0.03621,3e-05,6.49205]
[1778678286223,37.14,80297.44,0.0,0.03622,3e-05,6.49305]
[1778678292182,37.14,80298.47,0.0,0.03624,3e-05,6.49613]
[1778678298224,37.14,80305.76,0.0,0.03642,3e-05,6.52395]
[1778678303260,37.14,80306.75,0.0,0.03645,3e-05,6.52711]
[1778678308295,37.14,80300.96,0.0,0.03629,3e-05,6.50372]
[1778678313330,37.14,80303.14,0.0,0.03633,3e-05,6.50924]
[1778678318365,37.14,80303.6,0.0,0.03634,3e-05,6.51056]
[1778678323400,37.14,80306.52,0.0,0.03641,3e-05,6.52157]
[1778678328435,37.14,80309.72,0.0,0.03649,3e-05,6.53358]
[1778678333470,37.13,80311.67,0.0,0.03654,3e-05,6.54052]
[1778678338505,37.13,80314.06,0.0,0.03659,3e-05,6.54897]
[1778678343540,37.13,80313.0,0.0,0.03656,3e-05,6.54393]
[1778678348575,37.13,80304.93,0.0,0.03635,3e-05,6.51161]
[1778678353610,37.13,80301.73,0.0,0.03626,3e-05,6.49864]
[1778678359652,37.13,80300.48,0.0,0.03622,3e-05,6.4933]
[1778678364687,37.13,80299.69,0.0,0.0362,3e-05,6.48976]
[1778678369722,37.13,80289.26,0.0,0.03592,3e-05,6.44864]
[1778678374757,37.13,80287.92,0.0,0.03588,3e-05,6.44069]
[1778678379792,37.13,80285.5,0.0,0.03581,3e-05,6.43103]
[1778678385834,37.13,80275.36,0.0,0.03555,3e-05,6.39161]
[1778678390869,37.13,80275.98,0.0,0.03557,3e-05,6.39414]
[1778678396145,37.13,80282.98,0.0,0.03575,3e-05,6.42141]
[1778678402353,37.13,80277.06,0.0,0.03559,3e-05,6.39834]
[1778678407991,37.13,80274.67,0.0,0.03553,3e-05,6.3892]
[1778678413026,37.13,80271.57,0.0,0.03545,3e-05,6.37729]
[1778678418061,37.13,80271.08,0.0,0.03544,3e-05,6.37558]
[1778678423096,37.13,80270.5,0.0,0.03543,3e-05,6.37351]
[1778678428131,37.13,80270.75,0.0,0.03544,3e-05,6.37465]
[1778678433166,37.13,80259.05,0.0,0.03513,3e-05,6.32725]
[1778678439208,37.13,80256.75,0.0,0.03507,3e-05,6.31907]
[1778678446257,37.13,80262.17,0.0,0.03522,3e-05,6.34092]
[1778678451292,37.13,80260.86,0.0,0.03519,3e-05,6.33629]
[1778678456327,37.13,80257.15,0.0,0.03509,3e-05,6.32248]
[1778678461328,37.13,80253.2,0.0,0.035,3e-05,6.30779]
[1778678466442,37.14,80240.26,0.0,0.03468,3e-05,6.25913]
[1778678470315,37.14,80232.96,0.0,0.0345,3e-05,6.23222]
[1778678471498,37.14,80232.7,0.0,0.03449,3e-05,6.23149]
[1778678473248,37.14,80233.05,0.0,0.03451,3e-05,6.23336]
[1778678478495,37.14,80221.2,0.0,0.03422,3e-05,6.18999]
[1778678483530,37.15,80217.81,0.0,0.03415,2e-05,6.17875]
[1778678485562,37.15,80217.54,0.0,0.03414,2e-05,6.17806]
[1778678491495,37.15,80222.56,0.0,0.03428,3e-05,6.19917]
[1778678496621,37.15,80219.44,0.0,0.0342,3e-05,6.18677]
[1778678501656,37.16,80228.05,0.0,0.03443,3e-05,6.22121]
[1778678506691,37.16,80227.76,0.0,0.03443,3e-05,6.22148]
[1778678511726,37.16,80229.17,0.0,0.03448,3e-05,6.2285]
[1778678514747,37.16,80248.93,0.0,0.03498,3e-05,6.30489]
[1778678519782,37.16,80256.3,0.0,0.03518,3e-05,6.33393]
[1778678525625,37.16,80257.44,0.0,0.03521,3e-05,6.33861]
[1778678526543,37.16,80258.2,0.0,0.03523,3e-05,6.34161]
[1778678532873,37.16,80265.49,0.0,0.03542,3e-05,6.36989]
[1778678534220,37.16,80265.49,0.0,0.03542,3e-05,6.36989]
[1778678539924,37.16,80269.25,0.0,0.03551,3e-05,6.38431]
[1778678541533,37.16,80269.25,0.0,0.03551,3e-05,6.38431]
[1778678546971,37.16,80250.25,0.0,0.03503,3e-05,6.31119]
[1778678551692,37.17,80248.65,0.0,0.03499,3e-05,6.30531]
[1778678557041,37.17,80247.92,0.0,0.03496,3e-05,6.30067]
[1778678563083,37.17,80253.92,0.0,0.03512,3e-05,6.32426]
[1778678568729,37.17,80251.57,0.0,0.03506,3e-05,6.31534]
[1778678577406,37.17,80241.18,0.0,0.0348,3e-05,6.27615]
[1778678583223,37.17,80237.54,0.0,0.03471,3e-05,6.26313]
[1778678585750,37.17,80236.96,0.0,0.0347,3e-05,6.26106]
[1778678594302,37.17,80247.65,0.0,0.03498,3e-05,6.30338]
[1778678596902,37.17,80247.75,0.0,0.03498,3e-05,6.30385]
[1778678597143,37.17,80247.75,0.0,0.03498,3e-05,6.30385]
[1778678602358,37.17,80248.09,0.0,0.03499,3e-05,6.30587]
[1778678607393,37.18,80249.75,0.0,0.03504,3e-05,6.31286]
[1778678611340,37.18,80250.41,0.0,0.03506,3e-05,6.31579]
[1778678616456,37.18,80240.44,0.0,0.0348,3e-05,6.27593]
[1778678621491,37.18,80239.13,0.0,0.03477,3e-05,6.27192]
[1778678628376,37.18,80238.66,0.0,0.03477,3e-05,6.27089]
[1778678633575,37.18,80236.5,0.0,0.03472,3e-05,6.26409]
[1778678638610,37.19,80229.4,0.0,0.03455,3e-05,6.2379]
[1778678643662,37.19,80220.33,0.0,0.03433,3e-05,6.20455]
[1778678644746,37.19,80220.33,0.0,0.03433,3e-05,6.20455]
[1778678650711,37.19,80208.98,0.0,0.03406,2e-05,6.16386]
[1778678655746,37.19,80219.67,0.0,0.03434,3e-05,6.20607]
[1778678660781,37.2,80219.52,0.0,0.03435,3e-05,6.20709]
[1778678662435,37.2,80219.0,0.0,0.03434,3e-05,6.20544]
[1778678667830,37.2,80214.07,0.0,0.03423,2e-05,6.18869]
[1778678672865,37.21,80213.24,0.0,0.03421,2e-05,6.1852]
[1778678677900,37.21,80216.69,0.0,0.03431,3e-05,6.20006]
[1778678679470,37.21,80216.62,0.0,0.03431,3e-05,6.20014]
[1778678684950,37.21,80211.77,0.0,0.0342,2e-05,6.18387]
[1778678689985,37.22,80210.49,0.0,0.03418,2e-05,6.18093]
[1778678695021,37.22,80205.61,0.0,0.03407,2e-05,6.16436]
[1778678700056,37.22,80203.69,0.0,0.03404,2e-05,6.15914]
[1778678705091,37.23,80197.9,0.0,0.03391,2e-05,6.13934]
[1778678710126,37.23,80193.92,0.0,0.03382,2e-05,6.12656]
[1778678715161,37.23,80187.12,0.0,0.03367,2e-05,6.10329]
[1778678720196,37.24,80191.69,0.0,0.0338,2e-05,6.12272]
[1778678725231,37.24,80191.27,0.0,0.0338,2e-05,6.12326]
[1778678730266,37.25,80190.75,0.0,0.0338,2e-05,6.12337]
[1778678735301,37.25,80191.24,0.0,0.03382,2e-05,6.12474]
[1778678740336,37.25,80191.23,0.0,0.03383,2e-05,6.12669]
[1778678741624,37.25,80191.23,0.0,0.03383,2e-05,6.12669]
[1778678747385,37.26,80198.9,0.0,0.03404,2e-05,6.15811]
[1778678750578,37.26,80198.35,0.0,0.03403,2e-05,6.1567]
[1778678756448,37.26,80195.61,0.0,0.03398,2e-05,6.14879]
[1778678761483,37.27,80192.29,0.0,0.0339,2e-05,6.13803]
[1778678766519,37.27,80192.12,0.0,0.03391,2e-05,6.13921]
[1778678771555,37.27,80192.84,0.0,0.03394,2e-05,6.1437]
[1778678776590,37.28,80192.23,0.0,0.03394,2e-05,6.14314]
[1778678782632,37.28,80191.24,0.0,0.03393,2e-05,6.14147]
[1778678787667,37.28,80192.66,0.0,0.03397,2e-05,6.14851]
[1778678792702,37.29,80191.48,0.0,0.03394,2e-05,6.14322]
[1778678797737,37.29,80191.54,0.0,0.03396,2e-05,6.14512]
[1778678806800,37.29,80192.97,0.0,0.03401,2e-05,6.1534]
[1778678811835,37.3,80193.4,0.0,0.03403,2e-05,6.15658]
[1778678816870,37.3,80192.9,0.0,0.03403,2e-05,6.15625]
[1778678821912,37.3,80189.49,0.0,0.03396,2e-05,6.14494]
[1778678823924,37.3,80169.58,0.0,0.03347,2e-05,6.07092]
[1778678828959,37.31,80163.42,0.0,0.03333,2e-05,6.05024]
[1778678833994,37.31,80165.42,0.0,0.0334,2e-05,6.06009]
[1778678839029,37.32,80162.76,0.0,0.03335,2e-05,6.0529]
[1778678844064,37.32,80163.64,0.0,0.03339,2e-05,6.05845]
[1778678849099,37.32,80165.78,0.0,0.03346,2e-05,6.06865]
[1778678854134,37.33,80167.83,0.0,0.03351,2e-05,6.07594]
[1778678854287,37.33,80167.83,0.0,0.03351,2e-05,6.07594]
[1778678855467,37.33,80166.46,0.0,0.03348,2e-05,6.07124]
[1778678855662,37.33,80166.46,0.0,0.03348,2e-05,6.07124]
[1778678861183,37.33,80157.96,0.0,0.03329,2e-05,6.04213]
[1778678866218,37.34,80156.78,0.0,0.03327,2e-05,6.04006]
[1778678871253,37.34,80156.24,0.0,0.03328,2e-05,6.04034]
[1778678876288,37.35,80155.59,0.0,0.03327,2e-05,6.04017]
[1778678881323,37.35,80155.95,0.0,0.0333,2e-05,6.04372]
[1778678886358,37.35,80153.22,0.0,0.03325,2e-05,6.03579]
[1778678891393,37.36,80153.44,0.0,0.03327,2e-05,6.03888]
[1778678896428,37.36,80153.72,0.0,0.03329,2e-05,6.04219]
[1778678901463,37.37,80152.9,0.0,0.03328,2e-05,6.0414]
[1778678906498,37.37,80148.65,0.0,0.0332,2e-05,6.0279]
[1778678911533,37.37,80143.08,0.0,0.03306,2e-05,6.00726]
[1778678916569,37.38,80135.94,0.0,0.03291,2e-05,5.98362]
[1778678921604,37.39,80133.25,0.0,0.03286,2e-05,5.97657]
[1778678926639,37.39,80133.06,0.0,0.03288,2e-05,5.97883]
[1778678931674,37.4,80134.35,0.0,0.03293,2e-05,5.98658]
[1778678936709,37.4,80139.76,0.0,0.03308,2e-05,6.0095]
[1778678941745,37.41,80138.53,0.0,0.03307,2e-05,6.00775]
[1778678943190,37.41,80138.53,0.0,0.03307,2e-05,6.00775]
[1778678952195,37.42,80124.6,0.0,0.03277,2e-05,5.96211]
[1778678958863,37.43,80121.97,0.0,0.03274,2e-05,5.95768]
[1778678963901,37.43,80130.84,0.0,0.03298,2e-05,5.99355]
[1778678968936,37.44,80136.01,0.0,0.03312,2e-05,6.01555]
[1778678973971,37.44,80133.43,0.0,0.03307,2e-05,6.00645]
[1778678979006,37.45,80133.16,0.0,0.03308,2e-05,6.00841]
[1778678984043,37.45,80133.02,0.0,0.0331,2e-05,6.01085]
[1778678989078,37.46,80132.08,0.0,0.03309,2e-05,6.01032]
[1778678994113,37.46,80126.58,0.0,0.03298,2e-05,5.99299]
[1778678999148,37.47,80127.84,0.0,0.03303,2e-05,6.00071]
[1778679000695,37.47,80128.73,0.0,0.03306,2e-05,6.00459]
[1778679001091,37.47,80128.73,0.0,0.03306,2e-05,6.00459]
[1778679001358,37.47,80128.73,0.0,0.03306,2e-05,6.00459]
[1778679001177,37.47,80100.4,0.0,0.03238,2e-05,5.90127]
[1778679001634,37.47,80100.4,0.0,0.03238,2e-05,5.90127]
[1778679001779,37.47,80100.4,0.0,0.03238,2e-05,5.90127]
[1778679002191,37.47,80076.42,0.0,0.03182,2e-05,5.81487]
[1778679002438,37.47,80076.42,0.0,0.03182,2e-05,5.81487]
[1778679003625,37.47,80076.96,0.0,0.03184,2e-05,5.81758]
[1778679004885,37.48,80087.26,0.0,0.03209,2e-05,5.85574]
[1778679006589,37.48,80093.18,0.0,0.03224,2e-05,5.87915]
[1778679008254,37.48,80094.15,0.0,0.03227,2e-05,5.88351]
[1778679014303,37.49,80092.48,0.0,0.03227,2e-05,5.88337]
[1778679019338,37.5,80104.28,0.0,0.03257,2e-05,5.93012]
[1778679023101,37.5,80097.77,0.0,0.03243,2e-05,5.90839]
[1778679027735,37.51,80108.89,0.0,0.03272,2e-05,5.95186]
[1778679027784,37.51,80114.81,0.0,0.03287,2e-05,5.9749]
[1778679030512,37.51,80138.99,0.0,0.03345,2e-05,6.06415]
[1778679035088,37.51,80158.99,0.0,0.03392,2e-05,6.13526]
[1778679037280,37.51,80177.14,0.0,0.03437,2e-05,6.20279]
[1778679042395,37.5,80166.65,0.0,0.03409,2e-05,6.16116]
[1778679044442,37.5,80144.43,0.0,0.03354,2e-05,6.0775]
[1778679050560,37.5,80150.0,0.0,0.03367,2e-05,6.09687]
[1778679055596,37.5,80149.36,0.0,0.03364,2e-05,6.09327]
[1778679060631,37.49,80146.21,0.0,0.03356,2e-05,6.08022]
[1778679065771,37.49,80150.32,0.0,0.03365,2e-05,6.09473]
[1778679071715,37.49,80151.91,0.0,0.03368,2e-05,6.09886]
[1778679075744,37.49,80128.17,0.0,0.0331,2e-05,6.00975]
[1778679080779,37.49,80122.68,0.0,0.03296,2e-05,5.98901]
[1778679082794,37.49,80096.43,0.0,0.03233,2e-05,5.89281]
[1778679087829,37.49,80084.11,0.0,0.03204,2e-05,5.8486]
[1778679092864,37.49,80080.31,0.0,0.03195,2e-05,5.83333]
[1778679097899,37.49,80085.72,0.0,0.03208,2e-05,5.85373]
[1778679103476,37.49,80082.58,0.0,0.03201,2e-05,5.84291]
[1778679111276,37.5,80074.02,0.0,0.03182,2e-05,5.81361]
[1778679117064,37.5,80059.19,0.0,0.03148,2e-05,5.76169]
[1778679123075,37.5,80063.93,0.0,0.03161,2e-05,5.78055]
[1778679127103,37.5,80082.76,0.0,0.03205,2e-05,5.84946]
[1778679132439,37.5,80093.52,0.0,0.03231,2e-05,5.889]
[1778679136601,37.5,80097.25,0.0,0.0324,2e-05,5.90285]
[1778679137613,37.5,80098.73,0.0,0.03244,2e-05,5.9083]
[1778679140194,37.5,80128.36,0.0,0.03315,2e-05,6.01707]
[1778679145229,37.5,80137.44,0.0,0.03336,2e-05,6.04995]
[1778679150264,37.5,80140.48,0.0,0.03343,2e-05,6.0602]
[1778679155301,37.5,80147.51,0.0,0.03358,2e-05,6.08271]
[1778679160336,37.5,80155.95,0.0,0.03378,2e-05,6.11291]
[1778679165372,37.49,80154.92,0.0,0.03375,2e-05,6.10758]
[1778679170407,37.49,80149.01,0.0,0.03359,2e-05,6.08411]
[1778679175443,37.49,80147.43,0.0,0.03354,2e-05,6.07696]
[1778679180478,37.49,80138.89,0.0,0.03333,2e-05,6.0442]
[1778679185513,37.49,80116.48,0.0,0.03278,2e-05,5.96072]
[1778679190548,37.49,80121.89,0.0,0.03291,2e-05,5.98036]
[1778679192921,37.49,80144.22,0.0,0.03345,2e-05,6.06273]
[1778679198607,37.48,80153.28,0.0,0.03366,2e-05,6.09504]
[1778679203643,37.48,80155.61,0.0,0.03371,2e-05,6.10244]
[1778679209025,37.48,80164.57,0.0,0.03392,2e-05,6.1347]
[1778679209037,37.48,80164.57,0.0,0.03392,2e-05,6.1347]
[1778679214126,37.47,80173.0,0.0,0.03411,2e-05,6.16189]
[1778679219764,37.47,80168.45,0.0,0.03398,2e-05,6.14239]
[1778679224799,37.47,80172.22,0.0,0.03406,2e-05,6.15492]
[1778679229834,37.46,80166.48,0.0,0.03391,2e-05,6.13182]
[1778679234875,37.46,80167.11,0.0,0.03391,2e-05,6.13268]
[1778679239910,37.46,80154.06,0.0,0.03358,2e-05,6.08275]
[1778679244945,37.46,80151.99,0.0,0.03353,2e-05,6.07403]
[1778679249980,37.46,80161.27,0.0,0.03374,2e-05,6.10736]
[1778679253001,37.45,80141.82,0.0,0.03326,2e-05,6.0343]
[1778679258037,37.45,80147.43,0.0,0.0334,2e-05,6.05432]
[1778679263072,37.45,80146.77,0.0,0.03337,2e-05,6.051]
[1778679268172,37.45,80150.33,0.0,0.03346,2e-05,6.06343]
[1778679270121,37.45,80114.06,0.0,0.03258,2e-05,5.92931]
[1778679275160,37.45,80115.29,0.0,0.0326,2e-05,5.93156]
[1778679280195,37.45,80117.53,0.0,0.03265,2e-05,5.93999]
[1778679282964,37.45,80119.17,0.0,0.03269,2e-05,5.94608]
[1778679288251,37.45,80114.43,0.0,0.03258,2e-05,5.929]
[1778679293286,37.45,80107.1,0.0,0.03241,2e-05,5.90266]
[1778679298321,37.45,80108.4,0.0,0.03244,2e-05,5.90804]
[1778679303357,37.45,80111.13,0.0,0.03251,2e-05,5.9185]
[1778679308399,37.46,80110.14,0.0,0.03249,2e-05,5.91558]
[1778679313434,37.46,80113.42,0.0,0.03257,2e-05,5.9281]
[1778679318469,37.46,80112.35,0.0,0.03255,2e-05,5.92464]
[1778679323504,37.46,80106.01,0.0,0.0324,2e-05,5.90209]
[1778679328540,37.46,80108.69,0.0,0.03247,2e-05,5.91257]
[1778679329807,37.46,80106.39,0.0,0.03242,2e-05,5.90429]
[1778679330563,37.46,80087.2,0.0,0.03197,2e-05,5.83468]
[1778679331636,37.46,80087.2,0.0,0.03197,2e-05,5.83468]
[1778679331562,37.46,80066.31,0.0,0.03147,2e-05,5.75716]
[1778679332351,37.46,80066.31,0.0,0.03147,2e-05,5.75716]
[1778679337605,37.46,80065.39,0.0,0.03146,2e-05,5.75577]
[1778679340330,37.47,80040.7,0.0,0.0309,2e-05,5.66895]
[1778679340637,37.47,80040.7,0.0,0.0309,2e-05,5.66895]
[1778679345680,37.47,80036.9,0.0,0.03083,2e-05,5.65849]
[1778679347553,37.47,80036.51,0.0,0.03082,2e-05,5.6576]
[1778679350192,37.48,80018.25,0.0,0.03042,2e-05,5.59482]
[1778679353935,37.48,80021.57,0.0,0.03051,2e-05,5.60893]
[1778679354035,37.48,80024.32,0.0,0.03058,2e-05,5.61919]
[1778679354801,37.48,80024.32,0.0,0.03058,2e-05,5.61919]
[1778679361240,37.48,80014.22,0.0,0.03034,2e-05,5.58216]
[1778679366607,37.48,80005.22,0.0,0.03013,2e-05,5.54973]
[1778679371871,37.47,79993.19,0.0,0.02985,2e-05,5.50641]
[1778679377326,37.47,79997.43,0.0,0.02994,2e-05,5.52065]
[1778679377331,37.47,79997.43,0.0,0.02994,2e-05,5.52065]
[1778679377881,37.47,79996.49,0.0,0.02992,2e-05,5.51705]
[1778679382948,37.47,79977.6,0.0,0.0295,2e-05,5.45214]
[1778679387988,37.47,79978.18,0.0,0.02952,2e-05,5.45495]
[1778679393023,37.48,79960.33,0.0,0.02912,2e-05,5.39212]
[1778679396188,37.48,79958.4,0.0,0.02909,2e-05,5.38602]
[1778679396590,37.48,79958.4,0.0,0.02909,2e-05,5.38602]
[1778679397495,37.48,79967.48,0.0,0.02929,2e-05,5.4177]
[1778679398702,37.48,79983.92,0.0,0.02965,2e-05,5.47458]
[1778679399622,37.48,79999.69,0.0,0.03,2e-05,5.52946]
[1778679403598,37.48,80016.25,0.0,0.03038,2e-05,5.58812]
[1778679409137,37.48,80016.94,0.0,0.03039,2e-05,5.59012]
[1778679414183,37.48,80015.96,0.0,0.03037,2e-05,5.58631]
[1778679419218,37.48,80020.39,0.0,0.03046,2e-05,5.60139]
[1778679422596,37.48,79990.28,0.0,0.02979,2e-05,5.496]
[1778679428096,37.48,79979.71,0.0,0.02956,2e-05,5.45998]
[1778679430536,37.48,79969.67,0.0,0.02934,2e-05,5.42567]
[1778679432317,37.48,79965.92,0.0,0.02926,2e-05,5.41316]
[1778679437347,37.48,79975.53,0.0,0.02947,2e-05,5.44634]
[1778679442530,37.48,79986.55,0.0,0.02971,2e-05,5.48405]
[1778679442773,37.48,79986.55,0.0,0.02971,2e-05,5.48405]
[1778679445784,37.48,80004.72,0.0,0.03011,2e-05,5.54671]
[1778679446167,37.48,80004.52,0.0,0.03011,2e-05,5.54577]
[1778679446801,37.48,80004.52,0.0,0.03011,2e-05,5.54577]
[1778679451297,37.48,80006.8,0.0,0.03015,2e-05,5.55247]
[1778679451815,37.48,80006.8,0.0,0.03015,2e-05,5.55247]
[1778679452337,37.48,80003.3,0.0,0.03006,2e-05,5.53765]
[1778679452822,37.47,79994.79,0.0,0.02987,2e-05,5.5078]
[1778679458495,37.47,79993.62,0.0,0.02983,2e-05,5.50281]
[1778679463530,37.47,79977.98,0.0,0.02948,2e-05,5.44828]
[1778679468565,37.47,79957.28,0.0,0.02903,2e-05,5.37697]
[1778679473600,37.47,79948.57,0.0,0.02884,2e-05,5.34769]
[1778679478640,37.47,79947.82,0.0,0.02883,2e-05,5.34557]
[1778679483671,37.47,79948.15,0.0,0.02884,2e-05,5.34726]
[1778679488707,37.48,79936.3,0.0,0.02859,2e-05,5.30767]
[1778679492063,37.48,79928.65,0.0,0.02843,2e-05,5.28237]
[1778679494981,37.48,79917.57,0.0,0.0282,2e-05,5.24582]
[1778679500801,37.48,79921.14,0.0,0.02828,2e-05,5.2594]
[1778679505831,37.48,79936.73,0.0,0.02862,2e-05,5.31316]
[1778679510866,37.48,79937.58,0.0,0.02865,2e-05,5.31695]
[1778679511027,37.48,79937.58,0.0,0.02865,2e-05,5.31695]
[1778679511265,37.48,79937.58,0.0,0.02865,2e-05,5.31695]
[1778679513595,37.49,79923.82,0.0,0.02835,2e-05,5.26861]
[1778679514049,37.49,79923.82,0.0,0.02835,2e-05,5.26888]
[1778679520545,37.49,79931.03,0.0,0.02851,2e-05,5.29442]
[1778679525971,37.49,79934.6,0.0,0.0286,2e-05,5.30808]
[1778679531006,37.49,79925.97,0.0,0.02842,2e-05,5.28007]
[1778679536041,37.5,79914.29,0.0,0.02818,2e-05,5.24212]
[1778679541088,37.5,79923.2,0.0,0.02838,2e-05,5.27352]
[1778679546127,37.5,79914.15,0.0,0.02819,2e-05,5.24451]
[1778679550876,37.5,79913.12,0.0,0.02818,2e-05,5.24197]
[1778679552355,37.5,79912.29,0.0,0.02816,2e-05,5.23979]
[1778679553959,37.51,79917.31,0.0,0.02827,2e-05,5.25724]
[1778679554377,37.51,79917.31,0.0,0.02827,2e-05,5.25724]
[1778679554546,37.51,79917.31,0.0,0.02827,2e-05,5.25724]
[1778679555377,37.51,79923.98,0.0,0.02842,2e-05,5.28022]
[1778679557725,37.51,79922.71,0.0,0.0284,2e-05,5.27643]
[1778679558392,37.51,79920.84,0.0,0.02836,2e-05,5.27038]
[1778679563238,37.51,79925.44,0.0,0.02846,2e-05,5.28708]
[1778679564709,37.51,79921.98,0.0,0.02839,2e-05,5.27565]
[1778679570301,37.52,79912.3,0.0,0.0282,2e-05,5.24515]
[1778679574088,37.52,79911.42,0.0,0.02817,2e-05,5.24082]
[1778679574104,37.52,79911.42,0.0,0.02817,2e-05,5.24082]
[1778679574187,37.52,79911.42,0.0,0.02817,2e-05,5.24082]
[1778679575604,37.52,79903.87,0.0,0.02801,2e-05,5.21557]
[1778679576285,37.52,79889.13,0.0,0.02771,2e-05,5.16717]
[1778679576606,37.52,79889.13,0.0,0.02771,2e-05,5.16717]
[1778679579146,37.52,79875.42,0.0,0.02743,2e-05,5.12316]
[1778679579623,37.52,79875.42,0.0,0.02743,2e-05,5.12316]
[1778679580828,37.52,79878.55,0.0,0.0275,2e-05,5.13398]
[1778679581675,37.52,79879.86,0.0,0.02753,2e-05,5.13879]
[1778679582016,37.52,79869.74,0.0,0.02732,2e-05,5.10592]
[1778679582996,37.52,79870.4,0.0,0.02734,2e-05,5.10861]
[1778679583071,37.52,79870.4,0.0,0.02734,2e-05,5.10861]
[1778679585328,37.53,79873.13,0.0,0.0274,2e-05,5.11862]
[1778679586001,37.53,79878.4,0.0,0.02752,2e-05,5.13649]
[1778679588671,37.53,79890.39,0.0,0.02777,2e-05,5.17706]
[1778679589017,37.53,79890.63,0.0,0.02778,2e-05,5.17825]
[1778679589472,37.53,79890.63,0.0,0.02778,2e-05,5.17825]
[1778679589527,37.53,79890.63,0.0,0.02778,2e-05,5.17825]
[1778679589767,37.53,79890.63,0.0,0.02778,2e-05,5.17825]
[1778679590090,37.53,79898.59,0.0,0.02795,2e-05,5.20512]
[1778679590134,37.53,79898.59,0.0,0.02795,2e-05,5.20512]
[1778679590522,37.53,79898.59,0.0,0.02795,2e-05,5.20512]
[1778679590754,37.53,79898.59,0.0,0.02795,2e-05,5.20512]
[1778679590827,37.53,79887.8,0.0,0.02772,2e-05,5.16957]
[1778679591098,37.53,79887.8,0.0,0.02772,2e-05,5.16957]
[1778679591704,37.53,79887.8,0.0,0.02772,2e-05,5.16957]
[1778679591709,37.53,79868.9,0.0,0.02734,2e-05,5.10815]
[1778679592081,37.53,79868.9,0.0,0.02734,2e-05,5.10815]
[1778679594794,37.54,79862.35,0.0,0.02722,2e-05,5.08885]
[1778679594829,37.54,79862.35,0.0,0.02722,2e-05,5.08885]
[1778679594894,37.54,79862.57,0.0,0.02723,2e-05,5.09069]
[1778679597221,37.54,79862.92,0.0,0.02724,2e-05,5.09287]
[1778679601580,37.55,79868.97,0.0,0.02738,2e-05,5.11473]
[1778679603239,37.55,79847.94,0.0,0.02695,2e-05,5.04686]
[1778679603302,37.55,79847.94,0.0,0.02695,2e-05,5.04686]
[1778679603401,37.55,79847.94,0.0,0.02695,2e-05,5.04686]
[1778679603638,37.55,79847.94,0.0,0.02695,2e-05,5.04686]
[1778679603997,37.55,79847.94,0.0,0.02695,2e-05,5.04686]
[1778679604568,37.55,79833.53,0.0,0.02666,2e-05,5.00007]
[1778679605063,37.55,79830.93,0.0,0.02662,2e-05,4.99287]
[1778679605086,37.55,79830.93,0.0,0.02662,2e-05,4.99287]
[1778679605627,37.55,79830.93,0.0,0.02662,2e-05,4.99287]
[1778679609177,37.56,79833.56,0.0,0.02669,2e-05,5.00409]
[1778679610749,37.56,79826.93,0.0,0.02656,2e-05,4.9833]
[1778679612366,37.56,79824.29,0.0,0.02651,2e-05,4.97615]
[1778679612468,37.56,79824.29,0.0,0.02651,2e-05,4.97615]
[1778679612740,37.56,79824.29,0.0,0.02651,2e-05,4.97615]
[1778679613025,37.56,79824.29,0.0,0.02651,2e-05,4.97615]
[1778679613695,37.56,79808.49,0.0,0.0262,2e-05,4.92608]
[1778679613715,37.56,79808.49,0.0,0.0262,2e-05,4.92608]
[1778679613728,37.56,79783.39,0.0,0.0257,2e-05,4.84622]
[1778679614325,37.56,79783.39,0.0,0.0257,2e-05,4.84622]
[1778679616130,37.57,79791.37,0.0,0.02588,2e-05,4.87423]
[1778679616756,37.57,79791.37,0.0,0.02588,2e-05,4.87423]
[1778679617769,37.57,79780.89,0.0,0.02568,2e-05,4.84188]
[1778679622846,37.58,79763.39,0.0,0.02536,2e-05,4.79162]
[1778679624741,37.58,79770.89,0.0,0.02552,2e-05,4.8173]
[1778679628963,37.59,79792.46,0.0,0.02597,2e-05,4.88939]
[1778679633785,37.6,79820.43,0.0,0.02655,2e-05,4.98146]
[1778679634417,37.6,79820.43,0.0,0.02655,2e-05,4.98146]
[1778679635876,37.6,79831.49,0.0,0.02678,2e-05,5.01789]
[1778679637283,37.6,79830.67,0.0,0.02677,2e-05,5.01644]
[1778679637428,37.6,79830.67,0.0,0.02677,2e-05,5.01644]
[1778679638106,37.6,79822.15,0.0,0.0266,2e-05,4.98952]
[1778679638435,37.6,79822.15,0.0,0.0266,2e-05,4.98952]
[1778679639839,37.61,79817.25,0.0,0.02651,2e-05,4.97439]
[1778679640446,37.61,79813.9,0.0,0.02644,2e-05,4.96431]
[1778679641125,37.61,79802.0,0.0,0.02621,2e-05,4.92687]
[1778679641553,37.61,79802.0,0.0,0.02621,2e-05,4.92687]
[1778679642109,37.61,79795.76,0.0,0.02609,2e-05,4.90772]
[1778679644511,37.61,79784.69,0.0,0.02588,2e-05,4.87416]
[1778679646549,37.62,79803.44,0.0,0.02626,2e-05,4.93557]
[1778679650478,37.62,79811.98,0.0,0.02645,2e-05,4.966]
[1778679650911,37.62,79831.08,0.0,0.02685,2e-05,5.0284]
[1778679653850,37.63,79843.41,0.0,0.0271,2e-05,5.06965]
[1778679654675,37.63,79842.89,0.0,0.0271,2e-05,5.06849]
[1778679656094,37.63,79829.73,0.0,0.02684,2e-05,5.0268]
[1778679656933,37.63,79829.73,0.0,0.02684,2e-05,5.0268]
[1778679657069,37.63,79829.73,0.0,0.02684,2e-05,5.0268]
[1778679656954,37.63,79821.56,0.0,0.02667,2e-05,5.00096]
[1778679659065,37.63,79824.88,0.0,0.02674,2e-05,5.0119]
[1778679661988,37.63,79800.08,0.0,0.02625,2e-05,4.93308]
[1778679662642,37.63,79800.08,0.0,0.02625,2e-05,4.93308]
[1778679663486,37.63,79800.9,0.0,0.02627,2e-05,4.93602]
[1778679664513,37.63,79802.83,0.0,0.02631,2e-05,4.94251]
[1778679666364,37.63,79804.85,0.0,0.02635,2e-05,4.94957]
[1778679666659,37.63,79804.85,0.0,0.02635,2e-05,4.94957]
[1778679667409,37.64,79799.38,0.0,0.02625,2e-05,4.93234]
[1778679667669,37.64,79799.38,0.0,0.02625,2e-05,4.93234]
[1778679670159,37.64,79786.19,0.0,0.02599,2e-05,4.89133]
[1778679670671,37.64,79786.19,0.0,0.02599,2e-05,4.89133]
[1778679672011,37.64,79794.1,0.0,0.02615,2e-05,4.9169]
[1778679672687,37.64,79806.55,0.0,0.0264,2e-05,4.95708]
[1778679672692,37.64,79806.55,0.0,0.0264,2e-05,4.95708]
[1778679675592,37.64,79810.99,0.0,0.02649,2e-05,4.97211]
[1778679675698,37.64,79810.99,0.0,0.02649,2e-05,4.97211]
[1778679678383,37.64,79812.82,0.0,0.02654,2e-05,4.97869]
[1778679678794,37.64,79812.82,0.0,0.02654,2e-05,4.97869]
[1778679680133,37.64,79832.11,0.0,0.02693,2e-05,5.04146]
[1778679681323,37.64,79832.11,0.0,0.02693,2e-05,5.04146]
[1778679681724,37.64,79832.11,0.0,0.02693,2e-05,5.04146]
[1778679683861,37.64,79825.64,0.0,0.0268,2e-05,5.02078]
[1778679684746,37.64,79826.16,0.0,0.02681,2e-05,5.02278]
[1778679688348,37.65,79820.24,0.0,0.0267,2e-05,5.00442]
[1778679688764,37.65,79820.24,0.0,0.0267,2e-05,5.00442]
[1778679689370,37.65,79814.17,0.0,0.02657,2e-05,4.98483]
[1778679689772,37.65,79789.61,0.0,0.02609,2e-05,4.90671]
[1778679695235,37.65,79803.74,0.0,0.02637,2e-05,4.95135]
[1778679700270,37.65,79805.84,0.0,0.02642,2e-05,4.95921]
[1778679703291,37.65,79786.63,0.0,0.02604,2e-05,4.89869]
[1778679708334,37.66,79767.47,0.0,0.02567,2e-05,4.83986]
[1778679710985,37.66,79795.14,0.0,0.02623,2e-05,4.92853]
[1778679715386,37.66,79815.6,0.0,0.02665,2e-05,4.99581]
[1778679718570,37.66,79816.63,0.0,0.02667,2e-05,4.99958]
[1778679718636,37.66,79820.32,0.0,0.02675,2e-05,5.01187]
[1778679724048,37.67,79834.07,0.0,0.02704,2e-05,5.05823]
[1778679726408,37.67,79834.08,0.0,0.02705,2e-05,5.05987]
[1778679727825,37.67,79836.38,0.0,0.0271,2e-05,5.06843]
[1778679733513,37.68,79852.23,0.0,0.02745,2e-05,5.12352]
[1778679735951,37.68,79859.34,0.0,0.0276,2e-05,5.14732]
[1778679736694,37.68,79860.25,0.0,0.02762,2e-05,5.15069]
[1778679739919,37.68,79842.54,0.0,0.02726,2e-05,5.09383]
[1778679740718,37.68,79842.05,0.0,0.02726,2e-05,5.09269]
[1778679741775,37.68,79831.19,0.0,0.02704,2e-05,5.05773]
[1778679741832,37.69,79823.94,0.0,0.02689,2e-05,5.03471]
[1778679745298,37.69,79821.5,0.0,0.02684,2e-05,5.02686]
[1778679745734,37.69,79821.5,0.0,0.02684,2e-05,5.02686]
[1778679747191,37.69,79828.07,0.0,0.02698,2e-05,5.0482]
[1778679747193,37.69,79828.07,0.0,0.02698,2e-05,5.0482]
[1778679747353,37.69,79829.64,0.0,0.02701,2e-05,5.0533]
[1778679747740,37.69,79829.64,0.0,0.02701,2e-05,5.0533]
[1778679747832,37.69,79833.39,0.0,0.02709,2e-05,5.06603]
[1778679748199,37.69,79833.39,0.0,0.02709,2e-05,5.06603]
[1778679748465,37.69,79833.39,0.0,0.02709,2e-05,5.06603]
[1778679748619,37.69,79820.66,0.0,0.02683,2e-05,5.02474]
[1778679750146,37.69,79820.66,0.0,0.02683,2e-05,5.02474]
[1778679750760,37.69,79814.79,0.0,0.02671,2e-05,5.00586]
[1778679752982,37.69,79813.42,0.0,0.02667,2e-05,4.99951]
[1778679753633,37.69,79812.35,0.0,0.02665,2e-05,4.99621]
[1778679753768,37.69,79812.35,0.0,0.02665,2e-05,4.99621]
[1778679753772,37.69,79812.35,0.0,0.02665,2e-05,4.99621]
[1778679756355,37.69,79810.18,0.0,0.02661,2e-05,4.98975]
[1778679756781,37.69,79810.18,0.0,0.02661,2e-05,4.98975]
[1778679759192,37.69,79806.94,0.0,0.02655,2e-05,4.97967]
[1778679759794,37.69,79807.95,0.0,0.02657,2e-05,4.9831]
[1778679761584,37.69,79806.51,0.0,0.02654,2e-05,4.9788]
[1778679762683,37.69,79802.25,0.0,0.02646,2e-05,4.96529]
[1778679762817,37.69,79802.25,0.0,0.02646,2e-05,4.96529]
[1778679765374,37.69,79801.59,0.0,0.02645,2e-05,4.9638]
[1778679765827,37.69,79801.59,0.0,0.02645,2e-05,4.9638]
[1778679766714,37.69,79806.13,0.0,0.02654,2e-05,4.9786]
[1778679767065,37.69,79806.13,0.0,0.02654,2e-05,4.9786]
[1778679767407,37.69,79815.49,0.0,0.02673,2e-05,5.00894]
[1778679767651,37.69,79815.49,0.0,0.02673,2e-05,5.00894]
[1778679767690,37.69,79815.49,0.0,0.02673,2e-05,5.00894]
[1778679767874,37.69,79815.49,0.0,0.02673,2e-05,5.00894]
[1778679768207,37.69,79815.49,0.0,0.02673,2e-05,5.00894]
[1778679768098,37.69,79857.96,0.0,0.02761,2e-05,5.14761]
[1778679768671,37.69,79857.96,0.0,0.02761,2e-05,5.14761]
[1778679768685,37.69,79857.96,0.0,0.02761,2e-05,5.14761]
[1778679768774,37.69,79857.96,0.0,0.02761,2e-05,5.14761]
[1778679768982,37.69,79857.96,0.0,0.02761,2e-05,5.14761]
[1778679769115,37.69,79857.96,0.0,0.02761,2e-05,5.14761]
[1778679769183,37.69,79901.3,0.0,0.02852,2e-05,5.29169]
[1778679769757,37.69,79901.3,0.0,0.02852,2e-05,5.29169]
[1778679770760,37.69,79907.27,0.0,0.02865,2e-05,5.31212]
[1778679770833,37.69,79907.27,0.0,0.02865,2e-05,5.31212]
[1778679771114,37.69,79907.27,0.0,0.02865,2e-05,5.31212]
[1778679771204,37.69,79907.27,0.0,0.02865,2e-05,5.31212]
[1778679771315,37.69,79911.32,0.0,0.02873,2e-05,5.32588]
[1778679771505,37.69,79911.32,0.0,0.02873,2e-05,5.32588]
[1778679773175,37.69,79922.24,0.0,0.02897,2e-05,5.36313]
[1778679774323,37.7,79915.09,0.0,0.02882,2e-05,5.33941]
[1778679779867,37.7,79916.64,0.0,0.02886,2e-05,5.34619]
[1778679782901,37.7,79921.32,0.0,0.02897,2e-05,5.36259]
[1778679787923,37.7,79922.31,0.0,0.029,2e-05,5.36742]
[1778679791062,37.7,79917.23,0.0,0.02889,2e-05,5.35072]
[1778679791888,37.7,79917.15,0.0,0.02889,2e-05,5.35073]
[1778679792880,37.7,79906.5,0.0,0.02866,2e-05,5.31482]
[1778679798093,37.71,79897.69,0.0,0.02848,2e-05,5.28607]
[1778679804035,37.71,79897.34,0.0,0.02848,2e-05,5.28614]
[1778679809070,37.71,79895.87,0.0,0.02846,2e-05,5.28213]
[1778679811854,37.71,79895.92,0.0,0.02845,2e-05,5.28038]
[1778679812020,37.71,79895.92,0.0,0.02845,2e-05,5.28038]
[1778679812439,37.71,79882.37,0.0,0.02816,2e-05,5.23526]
[1778679812981,37.71,79882.37,0.0,0.02816,2e-05,5.23526]
[1778679814934,37.71,79870.33,0.0,0.02791,2e-05,5.19586]
[1778679815070,37.71,79870.33,0.0,0.02791,2e-05,5.19586]
[1778679815446,37.71,79872.07,0.0,0.02795,2e-05,5.20195]
[1778679818973,37.71,79872.57,0.0,0.02797,2e-05,5.20453]
[1778679819472,37.72,79877.17,0.0,0.02807,2e-05,5.22012]
[1778679825183,37.72,79853.83,0.0,0.02759,2e-05,5.14505]
[1778679825559,37.72,79853.83,0.0,0.02759,2e-05,5.14505]
[1778679825571,37.72,79853.83,0.0,0.02759,2e-05,5.14505]
[1778679827855,37.72,79864.76,0.0,0.02783,2e-05,5.18189]
[1778679829843,37.72,79861.05,0.0,0.02775,2e-05,5.17027]
[1778679832168,37.72,79865.11,0.0,0.02784,2e-05,5.18437]
[1778679837270,37.73,79853.38,0.0,0.02761,2e-05,5.14761]
[1778679837363,37.73,79853.38,0.0,0.02761,2e-05,5.14761]
[1778679843312,37.73,79854.57,0.0,0.02765,2e-05,5.15381]
[1778679848347,37.74,79849.1,0.0,0.02755,2e-05,5.13762]
[1778679853382,37.74,79834.57,0.0,0.02726,2e-05,5.09196]
[1778679854396,37.74,79834.57,0.0,0.02726,2e-05,5.09196]
[1778679860432,37.75,79840.43,0.0,0.0274,2e-05,5.11411]
[1778679865466,37.75,79825.99,0.0,0.02712,2e-05,5.06917]
[1778679870506,37.75,79826.14,0.0,0.02714,2e-05,5.07218]
[1778679871431,37.75,79826.14,0.0,0.02714,2e-05,5.07218]
[1778679876548,37.76,79826.29,0.0,0.02715,2e-05,5.0733]
[1778679881583,37.76,79829.74,0.0,0.02723,2e-05,5.08691]
[1778679884604,37.77,79809.27,0.0,0.02682,2e-05,5.02189]
[1778679888466,37.77,79803.34,0.0,0.02672,2e-05,5.00445]
[1778679892660,37.78,79825.55,0.0,0.02719,2e-05,5.07944]
[1778679897695,37.78,79831.32,0.0,0.02732,2e-05,5.10072]
[1778679902744,37.79,79817.11,0.0,0.02705,2e-05,5.05729]
[1778679905502,37.79,79821.36,0.0,0.02714,2e-05,5.07216]
[1778679910800,37.8,79810.9,0.0,0.02695,2e-05,5.04131]
[1778679914828,37.8,79791.68,0.0,0.02657,2e-05,4.98176]
[1778679919865,37.81,79787.03,0.0,0.0265,2e-05,4.97019]
[1778679921318,37.81,79787.03,0.0,0.0265,2e-05,4.97019]
[1778679922904,37.81,79781.66,0.0,0.0264,2e-05,4.95435]
[1778679924203,37.81,79774.22,0.0,0.02626,2e-05,4.93132]
[1778679924900,37.81,79742.12,0.0,0.02564,2e-05,4.83161]
[1778679929935,37.83,79751.19,0.0,0.02585,2e-05,4.86551]
[1778679932896,37.83,79750.57,0.0,0.02584,2e-05,4.86349]
[1778679934974,37.84,79720.35,0.0,0.02527,2e-05,4.77222]
[1778679940016,37.85,79710.1,0.0,0.02512,2e-05,4.74671]
[1778679942057,37.85,79718.71,0.0,0.02529,2e-05,4.77465]
[1778679943396,37.85,79727.82,0.0,0.02547,2e-05,4.80422]
[1778679944439,37.86,79700.59,0.0,0.02497,2e-05,4.72211]
[1778679949376,37.87,79700.9,0.0,0.025,2e-05,4.7282]
[1778679950431,37.87,79702.21,0.0,0.02504,2e-05,4.73458]
[1778679956170,37.89,79695.67,0.0,0.02495,2e-05,4.71973]
[1778679960666,37.9,79692.25,0.0,0.02492,2e-05,4.71469]
[1778679963706,37.9,79663.64,0.0,0.0244,2e-05,4.63067]
[1778679968112,37.91,79645.31,0.0,0.02409,2e-05,4.5802]
[1778679968881,37.92,79629.61,0.0,0.02381,2e-05,4.5344]
[1778679970565,37.92,79622.36,0.0,0.0237,2e-05,4.51553]
[1778679971403,37.92,79622.36,0.0,0.0237,2e-05,4.51553]
[1778679972563,37.93,79602.66,0.0,0.02336,2e-05,4.45995]
[1778679978446,37.94,79612.91,0.0,0.02359,2e-05,4.49768]
[1778679988363,37.98,79615.71,0.0,0.02374,2e-05,4.52146]
[1778679991138,38.01,79623.14,0.0,0.02396,2e-05,4.55802]
[1778679991375,38.01,79623.14,0.0,0.02396,2e-05,4.55802]
[1778679991890,38.01,79637.98,0.0,0.02423,2e-05,4.60177]
[1778679991990,38.01,79637.98,0.0,0.02423,2e-05,4.60177]
[1778679993435,38.01,79636.56,0.0,0.02422,2e-05,4.5989]
[1778679994458,38.01,79648.68,0.0,0.02445,2e-05,4.63673]
[1778679994406,38.02,79667.44,0.0,0.02481,2e-05,4.69499]
[1778679995691,38.02,79685.4,0.0,0.02516,2e-05,4.75121]
[1778679996228,38.02,79685.4,0.0,0.02516,2e-05,4.75121]
[1778679998201,38.02,79683.64,0.0,0.02514,2e-05,4.74771]
[1778680001580,38.03,79671.45,0.0,0.02493,2e-05,4.7142]
[1778680007498,38.04,79663.22,0.0,0.02481,2e-05,4.69524]
[1778680010843,38.05,79661.52,0.0,0.0248,2e-05,4.69328]
[1778680011254,38.05,79661.52,0.0,0.0248,2e-05,4.69328]
[1778680012559,38.06,79638.78,0.0,0.02439,2e-05,4.62651]
[1778680013371,38.06,79638.78,0.0,0.02439,2e-05,4.62651]
[1778680015074,38.06,79640.46,0.0,0.02443,2e-05,4.63276]
[1778680021324,38.07,79641.52,0.0,0.02449,2e-05,4.64303]
[1778680025638,38.09,79620.53,0.0,0.02415,2e-05,4.58664]
[1778680026641,38.09,79620.53,0.0,0.02415,2e-05,4.58664]
[1778680029976,38.09,79599.61,0.0,0.02379,2e-05,4.52802]
[1778680030255,38.09,79599.61,0.0,0.02379,2e-05,4.52802]
[1778680031239,38.1,79599.36,0.0,0.0238,2e-05,4.52993]
[1778680036711,38.11,79605.18,0.0,0.02395,2e-05,4.55384]
[1778680036883,38.11,79605.18,0.0,0.02395,2e-05,4.55384]
[1778680037780,38.12,79607.35,0.0,0.024,2e-05,4.5629]
[1778680042103,38.13,79612.37,0.0,0.02412,2e-05,4.58165]
[1778680044401,38.13,79603.52,0.0,0.02397,2e-05,4.55766]
[1778680044609,38.14,79600.6,0.0,0.02393,2e-05,4.55146]
[1778680045869,38.14,79600.75,0.0,0.02394,2e-05,4.55191]
[1778680047785,38.14,79613.63,0.0,0.02419,2e-05,4.59299]
[1778680048805,38.15,79624.76,0.0,0.0244,2e-05,4.62773]
[1778680052866,38.18,79648.15,0.0,0.02492,2e-05,4.71096]
[1778680055741,38.18,79639.4,0.0,0.02477,2e-05,4.68736]
[1778680056802,38.18,79634.81,0.0,0.0247,2e-05,4.67447]
[1778680061907,38.2,79624.1,0.0,0.02454,2e-05,4.64856]
[1778680065109,38.2,79619.2,0.0,0.02447,2e-05,4.63709]
[1778680065148,38.21,79600.83,0.0,0.02413,2e-05,4.58304]
[1778680066428,38.21,79600.83,0.0,0.02413,2e-05,4.58304]
[1778680067684,38.21,79592.62,0.0,0.024,2e-05,4.56101]
[1778680068301,38.21,79592.62,0.0,0.024,2e-05,4.56101]
[1778680068647,38.21,79599.08,0.0,0.02412,2e-05,4.58154]
[1778680069302,38.21,79599.08,0.0,0.02412,2e-05,4.58154]
[1778680071750,38.22,79597.3,0.0,0.02411,2e-05,4.57986]
[1778680072228,38.22,79597.3,0.0,0.02411,2e-05,4.57986]
[1778680072248,38.22,79597.3,0.0,0.02411,2e-05,4.57986]
[1778680072697,38.23,79600.94,0.0,0.02419,2e-05,4.59197]
[1778680073663,38.23,79598.5,0.0,0.02415,2e-05,4.58587]
[1778680079026,38.24,79596.67,0.0,0.02416,2e-05,4.58768]
[1778680079603,38.24,79596.67,0.0,0.02416,2e-05,4.58768]
[1778680080455,38.24,79596.67,0.0,0.02416,2e-05,4.58768]
[1778680082278,38.25,79587.51,0.0,0.02401,2e-05,4.56279]
[1778680085227,38.26,79576.91,0.0,0.02384,2e-05,4.53515]
[1778680085701,38.26,79572.68,0.0,0.02377,2e-05,4.52392]
[1778680086276,38.26,79572.68,0.0,0.02377,2e-05,4.52392]
[1778680087097,38.26,79564.69,0.0,0.02363,2e-05,4.50033]
[1778680087229,38.26,79564.69,0.0,0.02363,2e-05,4.50033]
[1778680087543,38.26,79564.69,0.0,0.02363,2e-05,4.50033]
[1778680087887,38.26,79563.36,0.0,0.02361,2e-05,4.49772]
[1778680088076,38.26,79563.36,0.0,0.02361,2e-05,4.49772]
[1778680088615,38.26,79563.36,0.0,0.02361,2e-05,4.49772]
[1778680088640,38.26,79563.36,0.0,0.02361,2e-05,4.49772]
[1778680089362,38.26,79565.16,0.0,0.02365,2e-05,4.50437]
[1778680089406,38.26,79565.16,0.0,0.02365,2e-05,4.50437]
[1778680089481,38.26,79587.54,0.0,0.02406,2e-05,4.57072]
[1778680089994,38.26,79587.54,0.0,0.02406,2e-05,4.57072]
[1778680090322,38.26,79587.54,0.0,0.02406,2e-05,4.57072]
[1778680090435,38.27,79616.13,0.0,0.0246,2e-05,4.65789]
[1778680095619,38.28,79603.01,0.0,0.02438,2e-05,4.62288]
[1778680097210,38.28,79594.37,0.0,0.02423,2e-05,4.59808]
[1778680097452,38.28,79594.37,0.0,0.02423,2e-05,4.59808]
[1778680097736,38.28,79587.28,0.0,0.02411,2e-05,4.57918]
[1778680097870,38.28,79587.28,0.0,0.02411,2e-05,4.57918]
[1778680099613,38.29,79582.49,0.0,0.02403,2e-05,4.5661]
[1778680104255,38.3,79603.38,0.0,0.02446,2e-05,4.63548]
[1778680108282,38.31,79622.01,0.0,0.02485,2e-05,4.69819]
[1778680112910,38.32,79621.34,0.0,0.02486,2e-05,4.69891]
[1778680113018,38.32,79621.34,0.0,0.02486,2e-05,4.69891]
[1778680114133,38.32,79635.66,0.0,0.02513,2e-05,4.74255]
[1778680116828,38.33,79651.54,0.0,0.02546,2e-05,4.79579]
[1778680117714,38.34,79664.89,0.0,0.02572,2e-05,4.83809]
[1778680123396,38.35,79660.36,0.0,0.02567,2e-05,4.8297]
[1778680126175,38.35,79660.03,0.0,0.02568,2e-05,4.83063]
[1778680126417,38.35,79637.94,0.0,0.02526,2e-05,4.76353]
[1778680127130,38.35,79637.94,0.0,0.02526,2e-05,4.76353]
[1778680130862,38.36,79642.22,0.0,0.02537,2e-05,4.78106]
[1778680136487,38.37,79625.93,0.0,0.02509,2e-05,4.73658]
[1778680141522,38.38,79615.28,0.0,0.02492,2e-05,4.70878]
[1778680143079,38.38,79620.87,0.0,0.02503,2e-05,4.72674]
[1778680144314,38.39,79630.71,0.0,0.02522,2e-05,4.7577]
[1778680147467,38.39,79646.06,0.0,0.02553,2e-05,4.80745]
[1778680148528,38.39,79650.29,0.0,0.02562,2e-05,4.82129]
[1778680153606,38.4,79649.49,0.0,0.02563,2e-05,4.82355]
[1778680156629,38.41,79668.27,0.0,0.02601,2e-05,4.88401]
[1778680160730,38.41,79663.88,0.0,0.02594,2e-05,4.87304]
[1778680161672,38.41,79637.68,0.0,0.02544,2e-05,4.79268]
[1778680161972,38.41,79637.68,0.0,0.02544,2e-05,4.79268]
[1778680162024,38.41,79637.68,0.0,0.02544,2e-05,4.79268]
[1778680164588,38.42,79619.19,0.0,0.02511,2e-05,4.73821]
[1778680165913,38.42,79621.73,0.0,0.02517,2e-05,4.74818]
[1778680166871,38.43,79621.73,0.0,0.02517,2e-05,4.74929]
[1778680169465,38.43,79650.04,0.0,0.02572,2e-05,4.83735]
[1778680170714,38.43,79647.36,0.0,0.02569,2e-05,4.83194]
[1778680174767,38.44,79629.72,0.0,0.02536,2e-05,4.77929]
[1778680177544,38.45,79629.2,0.0,0.02537,2e-05,4.77981]
[1778680177658,38.45,79629.2,0.0,0.02537,2e-05,4.77981]
[1778680178413,38.45,79634.97,0.0,0.02548,2e-05,4.79856]
[1778680179995,38.45,79624.07,0.0,0.02529,2e-05,4.76721]
[1778680180532,38.45,79624.07,0.0,0.02529,2e-05,4.76721]
[1778680180810,38.46,79573.66,0.0,0.02435,2e-05,4.61586]
[1778680181902,38.46,79573.66,0.0,0.02435,2e-05,4.61586]
[1778680188595,38.47,79571.06,0.0,0.02436,2e-05,4.61622]
[1778680190895,38.48,79589.36,0.0,0.02473,2e-05,4.67624]
[1778680191347,38.49,79617.96,0.0,0.02527,2e-05,4.76414]
[1778680196933,38.5,79625.07,0.0,0.02544,2e-05,4.79118]
[1778680200616,38.5,79626.08,0.0,0.02547,2e-05,4.79632]
[1778680207003,38.52,79627.64,0.0,0.02555,2e-05,4.80918]
[1778680210763,38.52,79629.72,0.0,0.02561,2e-05,4.81854]
[1778680212163,38.53,79626.24,0.0,0.02555,2e-05,4.80881]
[1778680213219,38.53,79602.35,0.0,0.02511,2e-05,4.73776]
[1778680213896,38.53,79602.35,0.0,0.02511,2e-05,4.73776]
[1778680214126,38.53,79602.35,0.0,0.02511,2e-05,4.73776]
[1778680215837,38.53,79576.74,0.0,0.02465,2e-05,4.66263]
[1778680225136,38.56,79587.31,0.0,0.02492,2e-05,4.70644]
[1778680226489,38.56,79587.31,0.0,0.02492,2e-05,4.70644]
[1778680232185,38.58,79591.93,0.0,0.02505,2e-05,4.72625]
[1778680237220,38.59,79598.52,0.0,0.02521,2e-05,4.75182]
[1778680242255,38.6,79597.25,0.0,0.02522,2e-05,4.75338]
[1778680247291,38.61,79583.82,0.0,0.025,2e-05,4.71816]
[1778680251257,38.62,79591.33,0.0,0.02516,2e-05,4.74432]
[1778680256354,38.63,79587.35,0.0,0.02512,2e-05,4.73805]
[1778680261389,38.64,79586.83,0.0,0.02514,2e-05,4.74101]
[1778680266426,38.65,79604.75,0.0,0.02551,2e-05,4.80093]
[1778680270897,38.66,79616.28,0.0,0.02575,2e-05,4.83941]
[1778680272841,38.66,79621.08,0.0,0.02585,2e-05,4.85494]
[1778680278006,38.67,79624.32,0.0,0.02594,2e-05,4.8691]
[1778680278501,38.67,79624.32,0.0,0.02594,2e-05,4.8691]
[1778680280329,38.67,79650.34,0.0,0.02645,2e-05,4.95071]
[1778680285619,38.67,79664.55,0.0,0.02675,2e-05,4.99895]
[1778680290653,38.68,79676.1,0.0,0.027,2e-05,5.03748]
[1778680291667,38.68,79676.1,0.0,0.027,2e-05,5.03748]
[1778680292628,38.68,79667.55,0.0,0.02682,2e-05,5.00861]
[1778680297703,38.69,79675.19,0.0,0.02699,2e-05,5.03531]
[1778680302738,38.69,79682.87,0.0,0.02715,2e-05,5.06147]
[1778680307773,38.69,79677.98,0.0,0.02706,2e-05,5.0476]
[1778680312809,38.7,79674.26,0.0,0.027,2e-05,5.03774]
[1778680317844,38.7,79665.67,0.0,0.02684,2e-05,5.01255]
[1778680322879,38.7,79660.34,0.0,0.02675,2e-05,4.99782]
[1778680324008,38.7,79660.34,0.0,0.02675,2e-05,4.99782]
[1778680324581,38.7,79660.34,0.0,0.02675,2e-05,4.99782]
[1778680325131,38.71,79647.1,0.0,0.0265,2e-05,4.95722]
[1778680325306,38.71,79622.87,0.0,0.02602,2e-05,4.8818]
[1778680327924,38.71,79599.3,0.0,0.02559,2e-05,4.81185]
[1778680332958,38.72,79602.56,0.0,0.02568,2e-05,4.82655]
[1778680336986,38.73,79622.82,0.0,0.02609,2e-05,4.89261]
[1778680340332,38.73,79619.44,0.0,0.02604,2e-05,4.88379]
[1778680345046,38.74,79638.9,0.0,0.02644,2e-05,4.94811]
[1778680346307,38.74,79638.9,0.0,0.02644,2e-05,4.94811]
[1778680352095,38.75,79637.27,0.0,0.02642,2e-05,4.94444]
[1778680357130,38.75,79638.27,0.0,0.02646,2e-05,4.95016]
[1778680358600,38.75,79638.27,0.0,0.02646,2e-05,4.95016]
[1778680358660,38.75,79638.27,0.0,0.02646,2e-05,4.95016]
[1778680362775,38.76,79637.38,0.0,0.02645,2e-05,4.94935]
[1778680364019,38.76,79656.12,0.0,0.02683,2e-05,5.00912]
[1778680369399,38.76,79667.22,0.0,0.02706,2e-05,5.046]
[1778680375260,38.77,79678.99,0.0,0.02731,2e-05,5.08565]
[1778680380296,38.77,79689.67,0.0,0.02753,2e-05,5.12115]
[1778680382944,38.77,79691.25,0.0,0.02757,2e-05,5.12644]
[1778680383912,38.77,79688.39,0.0,0.02751,2e-05,5.1175]
[1778680390349,38.77,79683.94,0.0,0.02743,2e-05,5.10512]
[1778680391391,38.78,79656.0,0.0,0.02688,2e-05,5.017]
[1778680396426,38.78,79653.45,0.0,0.02684,2e-05,5.011]
[1778680401461,38.78,79663.64,0.0,0.02706,2e-05,5.04516]
[1778680406496,38.79,79670.8,0.0,0.02721,2e-05,5.0696]
[1778680411531,38.79,79684.12,0.0,0.02748,2e-05,5.11121]
[1778680416566,38.79,79670.7,0.0,0.02722,2e-05,5.06983]
[1778680421601,38.8,79668.02,0.0,0.02717,2e-05,5.06329]
[1778680423888,38.8,79668.77,0.0,0.02719,2e-05,5.06601]
[1778680424860,38.8,79667.1,0.0,0.02716,2e-05,5.06105]
[1778680430667,38.8,79665.86,0.0,0.02715,2e-05,5.05967]
[1778680435702,38.81,79668.25,0.0,0.02721,2e-05,5.06901]
[1778680440737,38.81,79680.92,0.0,0.02748,2e-05,5.11091]
[1778680445837,38.81,79674.78,0.0,0.02736,2e-05,5.09254]
[1778680446849,38.81,79673.83,0.0,0.02734,2e-05,5.08981]
[1778680452821,38.82,79674.51,0.0,0.02737,2e-05,5.09406]
[1778680457859,38.82,79671.45,0.0,0.02732,2e-05,5.0858]
[1778680462895,38.82,79671.0,0.0,0.02732,2e-05,5.0859]
[1778680467930,38.83,79668.42,0.0,0.02728,2e-05,5.07926]
[1778680468451,38.83,79668.42,0.0,0.02728,2e-05,5.07926]
[1778680469322,38.83,79661.13,0.0,0.02713,2e-05,5.05645]
[1778680474979,38.83,79655.09,0.0,0.02702,2e-05,5.03736]
[1778680480015,38.84,79660.15,0.0,0.02713,2e-05,5.05518]
[1778680480613,38.84,79660.15,0.0,0.02713,2e-05,5.05518]
[1778680481903,38.84,79670.87,0.0,0.02735,2e-05,5.08955]
[1778680482030,38.84,79690.27,0.0,0.02774,2e-05,5.15181]
[1778680484694,38.84,79688.94,0.0,0.02771,2e-05,5.14791]
[1778680485663,38.84,79686.06,0.0,0.02766,2e-05,5.13887]
[1778680491093,38.84,79677.94,0.0,0.0275,2e-05,5.11448]
[1778680496128,38.84,79702.04,0.0,0.028,2e-05,5.19295]
[1778680501011,38.84,79706.46,0.0,0.02809,2e-05,5.20763]
[1778680502098,38.84,79718.25,0.0,0.02834,2e-05,5.24601]
[1778680505659,38.84,79720.91,0.0,0.02839,2e-05,5.25475]
[1778680506732,38.84,79716.87,0.0,0.02831,2e-05,5.24165]
[1778680512257,38.85,79693.63,0.0,0.02784,2e-05,5.16747]
[1778680517292,38.85,79687.81,0.0,0.02773,2e-05,5.14975]
[1778680522327,38.85,79685.58,0.0,0.02769,2e-05,5.14359]
[1778680527903,38.85,79696.5,0.0,0.02791,2e-05,5.17939]
[1778680532319,38.85,79714.86,0.0,0.02828,2e-05,5.23695]
[1778680534189,38.85,79734.4,0.0,0.02869,2e-05,5.30069]
[1778680539447,38.85,79737.73,0.0,0.02876,2e-05,5.31129]
[1778680541668,38.85,79737.87,0.0,0.02876,2e-05,5.31169]
[1778680542678,38.85,79728.81,0.0,0.02857,2e-05,5.28197]
[1778680548510,38.85,79718.95,0.0,0.02837,2e-05,5.25012]
[1778680553545,38.85,79714.17,0.0,0.02827,2e-05,5.23478]
[1778680558580,38.85,79691.1,0.0,0.0278,2e-05,5.16073]
[1778680563616,38.86,79679.39,0.0,0.02757,2e-05,5.12422]
[1778680565242,38.86,79673.6,0.0,0.02745,2e-05,5.10598]
[1778680566530,38.86,79662.3,0.0,0.02723,2e-05,5.07029]
[1778680571678,38.86,79655.6,0.0,0.02711,2e-05,5.05094]
[1778680576717,38.86,79657.8,0.0,0.02716,2e-05,5.05955]
[1778680579983,38.87,79652.82,0.0,0.02707,2e-05,5.04445]
[1778680581125,38.87,79652.69,0.0,0.02707,2e-05,5.04471]
[1778680586786,38.87,79643.27,0.0,0.0269,2e-05,5.01778]
[1778680590814,38.88,79620.03,0.0,0.02645,2e-05,4.94671]
[1778680595849,38.88,79621.12,0.0,0.02648,2e-05,4.95041]
[1778680600887,38.89,79601.74,0.0,0.02612,2e-05,4.89283]
[1778680603911,38.89,79582.17,0.0,0.02575,2e-05,4.83455]
[1778680608946,38.9,79587.31,0.0,0.02587,2e-05,4.8535]
[1778680611491,38.9,79584.6,0.0,0.02583,2e-05,4.84649]
[1778680617005,38.91,79587.22,0.0,0.0259,2e-05,4.85858]
[1778680618024,38.91,79587.22,0.0,0.0259,2e-05,4.85858]
[1778680623549,38.92,79589.26,0.0,0.02597,2e-05,4.86851]
[1778680629090,38.92,79603.39,0.0,0.02626,2e-05,4.91558]
[1778680634126,38.93,79620.4,0.0,0.02661,2e-05,4.97117]
[1778680636059,38.93,79625.59,0.0,0.02672,2e-05,4.98784]
[1778680641178,38.93,79606.85,0.0,0.02637,2e-05,4.93221]
[1778680646213,38.94,79618.85,0.0,0.02662,2e-05,4.97212]
[1778680651248,38.94,79605.01,0.0,0.02635,2e-05,4.92913]
[1778680656287,38.95,79613.94,0.0,0.02654,2e-05,4.95943]
[1778680660311,38.95,79633.37,0.0,0.02693,2e-05,5.02192]
[1778680665346,38.96,79627.57,0.0,0.02683,2e-05,5.0056]
[1778680667857,38.96,79623.99,0.0,0.02676,2e-05,4.99479]
[1778680672144,38.96,79597.58,0.0,0.02626,2e-05,4.91513]
[1778680675845,38.97,79595.7,0.0,0.02624,2e-05,4.911]
[1778680681463,38.97,79589.63,0.0,0.02614,2e-05,4.89555]
[1778680686790,38.98,79579.28,0.0,0.02596,2e-05,4.86605]
[1778680692548,38.99,79597.18,0.0,0.02633,2e-05,4.92506]
[1778680697583,38.99,79602.72,0.0,0.02645,2e-05,4.94475]
[1778680702619,39.0,79606.47,0.0,0.02654,2e-05,4.95863]
[1778680707654,39.0,79604.13,0.0,0.02651,2e-05,4.95367]
[1778680712689,39.01,79598.64,0.0,0.02641,2e-05,4.93676]
[1778680717726,39.01,79601.51,0.0,0.02648,2e-05,4.94795]
[1778680722760,39.02,79599.55,0.0,0.02645,2e-05,4.94414]
[1778680727795,39.02,79609.6,0.0,0.02666,2e-05,4.97753]
[1778680729679,39.02,79618.93,0.0,0.02685,2e-05,5.00708]
[1778680734844,39.03,79613.71,0.0,0.02676,2e-05,4.993]
[1778680739879,39.03,79616.52,0.0,0.02683,2e-05,5.00358]
[1778680744914,39.03,79608.1,0.0,0.02667,2e-05,4.97902]
[1778680749949,39.04,79609.61,0.0,0.02671,2e-05,4.98564]
[1778680754984,39.04,79616.51,0.0,0.02686,2e-05,5.00939]
[1778680760030,39.04,79637.01,0.0,0.02728,2e-05,5.07546]
[1778680762044,39.05,79663.86,0.0,0.02782,2e-05,5.16122]
[1778680767079,39.05,79655.52,0.0,0.02766,2e-05,5.13514]
[1778680772114,39.05,79659.26,0.0,0.02773,2e-05,5.14537]
[1778680776142,39.05,79638.74,0.0,0.02732,2e-05,5.08086]
[1778680781177,39.05,79630.41,0.0,0.02716,2e-05,5.05582]
[1778680786212,39.05,79639.16,0.0,0.02734,2e-05,5.08476]
[1778680791247,39.06,79629.56,0.0,0.02716,2e-05,5.05573]
[1778680792110,39.06,79629.56,0.0,0.02716,2e-05,5.05573]
[1778680793165,39.06,79627.3,0.0,0.02712,2e-05,5.0489]
[1778680798296,39.06,79630.02,0.0,0.02718,2e-05,5.05915]
[1778680800969,39.06,79626.41,0.0,0.02711,2e-05,5.04836]
[1778680801434,39.06,79626.41,0.0,0.02711,2e-05,5.04836]
[1778680801322,39.06,79608.3,0.0,0.02676,2e-05,4.99162]
[1778680804342,39.07,79589.85,0.0,0.02641,2e-05,4.93649]
[1778680806847,39.07,79591.05,0.0,0.02644,2e-05,4.94157]
[1778680809998,39.07,79571.93,0.0,0.02608,2e-05,4.8836]
[1778680813676,39.08,79564.03,0.0,0.02595,2e-05,4.86227]
[1778680818551,39.08,79560.97,0.0,0.02591,2e-05,4.85617]
[1778680818870,39.08,79560.97,0.0,0.02591,2e-05,4.85617]
[1778680821591,39.09,79552.29,0.0,0.02576,2e-05,4.83165]
[1778680823197,39.09,79559.12,0.0,0.02589,2e-05,4.85315]
[1778680823303,39.09,79559.12,0.0,0.02589,2e-05,4.85315]
[1778680823483,39.09,79559.12,0.0,0.02589,2e-05,4.85315]
[1778680823490,39.09,79533.21,0.0,0.0254,2e-05,4.77445]
[1778680824377,39.09,79533.21,0.0,0.0254,2e-05,4.77445]
[1778680824513,39.09,79533.21,0.0,0.0254,2e-05,4.77445]
[1778680824577,39.09,79528.65,0.0,0.02532,2e-05,4.76132]
[1778680825922,39.09,79533.39,0.0,0.02541,2e-05,4.77637]
[1778680827464,39.1,79529.74,0.0,0.02535,2e-05,4.76687]
[1778680828813,39.1,79533.73,0.0,0.02544,2e-05,4.78043]
[1778680829559,39.1,79533.73,0.0,0.02544,2e-05,4.78117]
[1778680829845,39.1,79533.73,0.0,0.02544,2e-05,4.78117]
[1778680832628,39.1,79537.74,0.0,0.02551,2e-05,4.79256]
[1778680834563,39.11,79541.18,0.0,0.02559,2e-05,4.80442]
[1778680834778,39.11,79541.18,0.0,0.02559,2e-05,4.80442]
[1778680840041,39.11,79547.34,0.0,0.02573,2e-05,4.82667]
[1778680842855,39.12,79555.69,0.0,0.0259,2e-05,4.85409]
[1778680843997,39.12,79557.77,0.0,0.02594,2e-05,4.86105]
[1778680846037,39.12,79576.61,0.0,0.02631,2e-05,4.92003]
[1778680851158,39.13,79559.57,0.0,0.026,2e-05,4.87041]
[1778680851235,39.13,79559.57,0.0,0.026,2e-05,4.87041]
[1778680851244,39.13,79559.57,0.0,0.026,2e-05,4.87041]
[1778680851622,39.13,79559.57,0.0,0.026,2e-05,4.87041]
[1778680851648,39.13,79559.57,0.0,0.026,2e-05,4.87041]
[1778680851898,39.13,79571.93,0.0,0.02624,2e-05,4.90893]
[1778680851904,39.13,79592.5,0.0,0.02664,2e-05,4.97254]
[1778680852856,39.13,79592.5,0.0,0.02664,2e-05,4.97254]
[1778680857501,39.13,79566.39,0.0,0.02616,2e-05,4.89513]
[1778680857841,39.13,79566.39,0.0,0.02616,2e-05,4.89513]
[1778680858879,39.13,79560.08,0.0,0.02604,2e-05,4.87577]
[1778680858972,39.13,79560.08,0.0,0.02604,2e-05,4.87577]
[1778680859167,39.13,79560.08,0.0,0.02604,2e-05,4.87577]
[1778680859504,39.13,79524.33,0.0,0.02536,2e-05,4.76717]
[1778680860391,39.13,79524.33,0.0,0.02536,2e-05,4.76717]
[1778680860396,39.14,79513.08,0.0,0.02516,2e-05,4.73522]
[1778680860960,39.14,79513.08,0.0,0.02516,2e-05,4.73522]
[1778680862302,39.14,79511.24,0.0,0.02513,2e-05,4.7305]
[1778680862623,39.14,79511.24,0.0,0.02513,2e-05,4.7305]
[1778680863616,39.14,79508.5,0.0,0.02509,2e-05,4.7231]
[1778680865202,39.15,79494.43,0.0,0.02484,2e-05,4.6828]
[1778680865901,39.15,79495.96,0.0,0.02487,2e-05,4.68824]
[1778680866231,39.15,79481.25,0.0,0.0246,2e-05,4.64461]
[1778680868281,39.15,79476.17,0.0,0.02452,2e-05,4.63198]
[1778680868634,39.15,79476.17,0.0,0.02452,2e-05,4.63198]
[1778680869170,39.16,79483.12,0.0,0.02466,2e-05,4.65404]
[1778680869280,39.16,79483.12,0.0,0.02466,2e-05,4.65404]
[1778680869364,39.16,79504.64,0.0,0.02506,2e-05,4.71955]
[1778680870767,39.16,79504.64,0.0,0.02506,2e-05,4.71955]
[1778680871182,39.16,79514.45,0.0,0.02525,2e-05,4.74894]
[1778680872111,39.16,79522.08,0.0,0.02539,2e-05,4.77272]
[1778680873004,39.16,79516.01,0.0,0.02529,2e-05,4.75522]
[1778680873341,39.16,79516.01,0.0,0.02529,2e-05,4.75522]
[1778680873406,39.16,79489.51,0.0,0.0248,2e-05,4.67678]
[1778680874853,39.16,79477.9,0.0,0.02459,2e-05,4.64241]
[1778680875226,39.16,79477.9,0.0,0.02459,2e-05,4.64241]
[1778680875359,39.16,79477.9,0.0,0.02459,2e-05,4.64241]
[1778680875626,39.16,79477.9,0.0,0.02459,2e-05,4.64241]
[1778680875895,39.17,79469.31,0.0,0.02444,2e-05,4.61878]
[1778680876228,39.17,79465.36,0.0,0.02438,2e-05,4.60871]
[1778680881379,39.18,79469.98,0.0,0.02447,2e-05,4.62424]
[1778680882960,39.18,79489.9,0.0,0.02484,2e-05,4.68352]
[1778680889455,39.18,79496.85,0.0,0.02498,2e-05,4.70562]
[1778680893050,39.18,79473.74,0.0,0.02455,2e-05,4.63595]
[1778680893937,39.18,79473.74,0.0,0.02455,2e-05,4.63595]
[1778680898086,39.19,79493.07,0.0,0.02494,2e-05,4.69838]
[1778680903121,39.19,79511.92,0.0,0.02529,2e-05,4.75571]
[1778680905363,39.19,79512.76,0.0,0.02531,2e-05,4.75836]
[1778680909023,39.2,79536.45,0.0,0.02576,2e-05,4.83042]
[1778680909239,39.2,79536.45,0.0,0.02576,2e-05,4.83042]
[1778680909337,39.2,79538.93,0.0,0.02581,2e-05,4.83795]
[1778680912860,39.2,79547.47,0.0,0.02598,2e-05,4.86574]
[1778680918231,39.21,79548.38,0.0,0.02602,2e-05,4.87179]
[1778680922440,39.21,79558.23,0.0,0.02622,2e-05,4.90355]
[1778680922631,39.21,79558.23,0.0,0.02622,2e-05,4.90355]
[1778680922656,39.21,79558.23,0.0,0.02622,2e-05,4.90355]
[1778680923022,39.21,79569.43,0.0,0.02644,2e-05,4.93853]
[1778680923531,39.21,79589.82,0.0,0.02684,2e-05,5.00239]
[1778680925192,39.21,79590.11,0.0,0.02685,2e-05,5.00384]
[1778680926285,39.21,79590.49,0.0,0.02686,2e-05,5.00557]
[1778680927627,39.22,79595.62,0.0,0.02696,2e-05,5.02211]
[1778680928126,39.22,79594.65,0.0,0.02695,2e-05,5.01939]
[1778680928477,39.22,79594.65,0.0,0.02695,2e-05,5.01939]
[1778680929114,39.22,79594.05,0.0,0.02694,2e-05,5.01804]
[1778680932927,39.22,79577.76,0.0,0.02663,2e-05,4.96898]
[1778680934379,39.22,79585.42,0.0,0.02678,2e-05,4.99315]
[1778680935359,39.22,79589.27,0.0,0.02686,2e-05,5.00549]
[1778680937344,39.22,79582.5,0.0,0.02673,2e-05,4.9853]
[1778680937904,39.22,79589.46,0.0,0.02687,2e-05,5.00731]
[1778680938260,39.22,79589.46,0.0,0.02687,2e-05,5.00731]
[1778680938800,39.23,79604.79,0.0,0.02718,2e-05,5.05578]
[1778680939349,39.23,79604.79,0.0,0.02718,2e-05,5.05578]
[1778680939453,39.23,79604.79,0.0,0.02718,2e-05,5.05578]
[1778680939545,39.23,79604.79,0.0,0.02718,2e-05,5.05578]
[1778680939639,39.23,79604.79,0.0,0.02718,2e-05,5.05578]
[1778680944983,39.23,79616.07,0.0,0.02741,2e-05,5.09261]
[1778680945287,39.23,79616.07,0.0,0.02741,2e-05,5.09261]
[1778680945623,39.23,79616.07,0.0,0.02741,2e-05,5.09261]
[1778680951235,39.23,79605.25,0.0,0.0272,2e-05,5.05969]
[1778680956299,39.23,79612.84,0.0,0.02735,2e-05,5.08315]
[1778680961548,39.24,79613.46,0.0,0.02738,2e-05,5.08744]
[1778680963650,39.24,79613.65,0.0,0.02739,2e-05,5.08842]
[1778680965655,39.24,79625.89,0.0,0.02764,2e-05,5.12783]
[1778680966297,39.24,79624.88,0.0,0.02762,2e-05,5.12495]
[1778680969614,39.24,79611.49,0.0,0.02735,2e-05,5.08331]
[1778680969901,39.24,79606.29,0.0,0.02725,2e-05,5.06714]
[1778680970093,39.24,79606.29,0.0,0.02725,2e-05,5.06714]
[1778680970439,39.24,79606.29,0.0,0.02725,2e-05,5.06714]
[1778680970612,39.24,79585.76,0.0,0.02685,2e-05,5.00336]
[1778680970892,39.24,79585.76,0.0,0.02685,2e-05,5.00336]
[1778680976698,39.25,79579.04,0.0,0.02673,2e-05,4.9844]
[1778680982703,39.25,79578.43,0.0,0.02673,2e-05,4.98494]
[1778680987738,39.26,79581.31,0.0,0.0268,2e-05,4.99566]
[1778680988312,39.26,79581.31,0.0,0.0268,2e-05,4.99566]
[1778680993780,39.26,79581.68,0.0,0.02682,2e-05,4.99885]
[1778680995794,39.26,79600.68,0.0,0.0272,2e-05,5.05883]
[1778680996574,39.26,79600.68,0.0,0.0272,2e-05,5.05883]
[1778680996824,39.26,79603.37,0.0,0.02726,2e-05,5.06752]
[1778680999179,39.26,79610.58,0.0,0.0274,2e-05,5.09065]
[1778680999572,39.26,79610.58,0.0,0.0274,2e-05,5.09065]
[1778681000316,39.26,79620.93,0.0,0.02761,2e-05,5.12352]
[1778681003714,39.26,79636.66,0.0,0.02793,2e-05,5.17369]
[1778681004576,39.26,79640.93,0.0,0.02801,2e-05,5.18738]
[1778681005758,39.26,79644.65,0.0,0.02809,2e-05,5.19927]
[1778681009457,39.27,79646.75,0.0,0.02813,2e-05,5.20603]
[1778681012751,39.26,79655.01,0.0,0.0283,2e-05,5.23246]
[1778681013753,39.26,79661.59,0.0,0.02842,2e-05,5.25121]
[1778681014748,39.26,79657.84,0.0,0.02835,2e-05,5.23908]
[1778681015775,39.26,79651.92,0.0,0.02823,2e-05,5.22006]
[1778681015836,39.26,79651.92,0.0,0.02823,2e-05,5.22006]
[1778681017813,39.26,79635.8,0.0,0.0279,2e-05,5.16853]
[1778681021427,39.26,79635.75,0.0,0.0279,2e-05,5.16848]
[1778681022755,39.27,79630.58,0.0,0.02779,2e-05,5.15217]
[1778681027791,39.27,79630.55,0.0,0.0278,2e-05,5.15239]
[1778681028230,39.27,79634.18,0.0,0.02787,2e-05,5.16402]
[1778681029242,39.27,79636.91,0.0,0.02792,2e-05,5.17278]
[1778681035182,39.27,79644.88,0.0,0.02809,2e-05,5.19834]
[1778681036580,39.27,79643.3,0.0,0.02806,2e-05,5.1933]
[1778681038042,39.27,79623.46,0.0,0.02766,2e-05,5.13027]
[1778681043507,39.27,79621.73,0.0,0.02763,2e-05,5.12562]
[1778681044502,39.27,79647.08,0.0,0.02814,2e-05,5.20642]
[1778681046307,39.27,79642.86,0.0,0.02805,2e-05,5.19292]
[1778681049127,39.27,79622.88,0.0,0.02765,2e-05,5.12957]
[1778681049600,39.27,79622.88,0.0,0.02765,2e-05,5.12957]
[1778681053443,39.27,79624.48,0.0,0.02769,2e-05,5.13513]
[1778681054445,39.27,79629.0,0.0,0.02778,2e-05,5.14971]
[1778681054512,39.27,79649.21,0.0,0.02819,2e-05,5.21428]
[1778681059540,39.27,79660.32,0.0,0.02841,2e-05,5.24974]
[1778681063486,39.27,79661.7,0.0,0.02844,2e-05,5.25404]
[1778681064662,39.27,79663.08,0.0,0.02847,2e-05,5.25834]
[1778681064700,39.27,79663.08,0.0,0.02847,2e-05,5.25834]
[1778681065638,39.27,79662.48,0.0,0.02846,2e-05,5.25633]
[1778681065739,39.27,79637.23,0.0,0.02794,2e-05,5.17531]
[1778681065952,39.27,79637.23,0.0,0.02794,2e-05,5.17531]
[1778681066366,39.27,79637.23,0.0,0.02794,2e-05,5.17531]
[1778681067118,39.27,79634.79,0.0,0.02789,2e-05,5.1676]
[1778681067374,39.27,79634.79,0.0,0.02789,2e-05,5.1676]
[1778681068568,39.27,79625.97,0.0,0.02771,2e-05,5.13965]
[1778681070044,39.27,79618.79,0.0,0.02757,2e-05,5.11717]
[1778681075361,39.27,79607.8,0.0,0.02735,2e-05,5.08125]
[1778681077630,39.27,79607.09,0.0,0.02734,2e-05,5.07921]
[1778681078669,39.27,79611.25,0.0,0.02742,2e-05,5.09271]
[1778681079487,39.27,79611.29,0.0,0.02742,2e-05,5.09302]
[1778681085310,39.28,79590.18,0.0,0.02701,2e-05,5.02846]
[1778681085457,39.28,79590.18,0.0,0.02701,2e-05,5.02846]
[1778681090686,39.28,79588.2,0.0,0.02698,2e-05,5.02364]
[1778681093698,39.28,79589.85,0.0,0.02702,2e-05,5.0297]
[1778681099534,39.28,79618.83,0.0,0.02761,2e-05,5.12209]
[1778681101240,39.28,79619.02,0.0,0.02761,2e-05,5.12282]
[1778681101781,39.28,79619.02,0.0,0.02761,2e-05,5.12282]
[1778681103584,39.29,79625.72,0.0,0.02775,2e-05,5.14429]
[1778681108609,39.29,79606.4,0.0,0.02737,2e-05,5.0839]
[1778681109316,39.29,79595.79,0.0,0.02716,2e-05,5.05079]
[1778681112691,39.29,79594.56,0.0,0.02714,2e-05,5.0477]
[1778681118674,39.29,79592.63,0.0,0.02711,2e-05,5.04354]
[1778681123710,39.29,79606.06,0.0,0.02739,2e-05,5.08692]
[1778681127737,39.3,79625.47,0.0,0.02778,2e-05,5.14885]
[1778681129751,39.3,79645.54,0.0,0.02819,2e-05,5.213]
[1778681134788,39.3,79652.11,0.0,0.02831,2e-05,5.23153]
[1778681137711,39.3,79660.51,0.0,0.02848,2e-05,5.25846]
[1778681138750,39.3,79676.97,0.0,0.02882,2e-05,5.31161]
[1778681143858,39.3,79681.62,0.0,0.02891,2e-05,5.32683]
[1778681145915,39.3,79682.19,0.0,0.02893,2e-05,5.32869]
[1778681152891,39.3,79677.07,0.0,0.02882,2e-05,5.3121]
[1778681153834,39.3,79685.79,0.0,0.029,2e-05,5.34048]
[1778681156960,39.3,79684.87,0.0,0.02898,2e-05,5.33736]
[1778681158806,39.3,79697.61,0.0,0.02925,2e-05,5.37889]
[1778681163601,39.29,79685.93,0.0,0.029,2e-05,5.34043]
[1778681164638,39.29,79680.33,0.0,0.02888,2e-05,5.32217]
[1778681170041,39.3,79675.61,0.0,0.02879,2e-05,5.30713]
[1778681175078,39.3,79680.99,0.0,0.0289,2e-05,5.32464]
[1778681180113,39.3,79673.16,0.0,0.02874,2e-05,5.29925]
[1778681184043,39.3,79678.72,0.0,0.02885,2e-05,5.31743]
[1778681185021,39.3,79678.72,0.0,0.02885,2e-05,5.31743]
[1778681191298,39.3,79689.1,0.0,0.02907,2e-05,5.35136]
[1778681192384,39.3,79688.39,0.0,0.02904,2e-05,5.3467]
[1778681193180,39.3,79689.09,0.0,0.02906,2e-05,5.34896]
[1778681198241,39.3,79676.8,0.0,0.0288,2e-05,5.30899]
[1778681203276,39.3,79683.62,0.0,0.02895,2e-05,5.33128]
[1778681205155,39.3,79685.45,0.0,0.02898,2e-05,5.33724]
[1778681206221,39.3,79688.07,0.0,0.02904,2e-05,5.34577]
[1778681208860,39.3,79687.93,0.0,0.02903,2e-05,5.34525]
[1778681214353,39.3,79694.36,0.0,0.02917,2e-05,5.36582]
[1778681215236,39.3,79694.36,0.0,0.02917,2e-05,5.36582]
[1778681215437,39.3,79694.36,0.0,0.02917,2e-05,5.36582]
[1778681215548,39.3,79694.36,0.0,0.02917,2e-05,5.36582]
[1778681215677,39.3,79694.36,0.0,0.02917,2e-05,5.36582]
[1778681215782,39.3,79694.36,0.0,0.02917,2e-05,5.36582]
[1778681216367,39.29,79700.54,0.0,0.0293,2e-05,5.38597]
[1778681216545,39.29,79700.54,0.0,0.0293,2e-05,5.38597]
[1778681216879,39.29,79719.65,0.0,0.0297,2e-05,5.44867]
[1778681217140,39.29,79719.65,0.0,0.0297,2e-05,5.44867]
[1778681220990,39.29,79707.15,0.0,0.02943,2e-05,5.40705]
[1778681221170,39.29,79709.27,0.0,0.02947,2e-05,5.4137]
[1778681221741,39.29,79709.27,0.0,0.02947,2e-05,5.4137]
[1778681222155,39.29,79701.73,0.0,0.02931,2e-05,5.38876]
[1778681222907,39.29,79701.73,0.0,0.02931,2e-05,5.38876]
[1778681228453,39.29,79694.54,0.0,0.02916,2e-05,5.36453]
[1778681230443,39.29,79697.97,0.0,0.02923,2e-05,5.37567]
[1778681235504,39.29,79704.89,0.0,0.02937,2e-05,5.39763]
[1778681240539,39.29,79710.56,0.0,0.02948,2e-05,5.41539]
[1778681243054,39.29,79709.89,0.0,0.02947,2e-05,5.41301]
[1778681250668,39.29,79706.66,0.0,0.02939,2e-05,5.40111]
[1778681256651,39.28,79707.22,0.0,0.02938,2e-05,5.39825]
[1778681258044,39.28,79707.22,0.0,0.02938,2e-05,5.39825]
[1778681259593,39.28,79701.54,0.0,0.02925,2e-05,5.37896]
[1778681261788,39.28,79679.02,0.0,0.02878,2e-05,5.30463]
[1778681266855,39.28,79675.19,0.0,0.02869,2e-05,5.29157]
[1778681272764,39.27,79677.17,0.0,0.02873,2e-05,5.29706]
[1778681274467,39.27,79678.48,0.0,0.02875,2e-05,5.30115]
[1778681275103,39.27,79696.94,0.0,0.02914,2e-05,5.3611]
[1778681276046,39.27,79696.94,0.0,0.02914,2e-05,5.3611]
[1778681285799,39.27,79680.5,0.0,0.02878,2e-05,5.3054]
[1778681290890,39.27,79686.86,0.0,0.02891,2e-05,5.32518]
[1778681294925,39.27,79662.54,0.0,0.0284,2e-05,5.24581]
[1778681295667,39.27,79662.54,0.0,0.0284,2e-05,5.24581]
[1778681296209,39.27,79651.14,0.0,0.02817,2e-05,5.20913]
[1778681297716,39.27,79645.56,0.0,0.02805,2e-05,5.19127]
[1778681299739,39.27,79647.18,0.0,0.02809,2e-05,5.19651]
[1778681300252,39.27,79641.34,0.0,0.02797,2e-05,5.17788]
[1778681304323,39.27,79631.3,0.0,0.02777,2e-05,5.14614]
[1778681304712,39.27,79631.3,0.0,0.02777,2e-05,5.14614]
[1778681306372,39.27,79624.37,0.0,0.02763,2e-05,5.12441]
[1778681307750,39.27,79617.6,0.0,0.02749,2e-05,5.10315]
[1778681308876,39.27,79615.65,0.0,0.02746,2e-05,5.09718]
[1778681309349,39.27,79614.12,0.0,0.02743,2e-05,5.09254]
[1778681309679,39.27,79614.12,0.0,0.02743,2e-05,5.09254]
[1778681310207,39.27,79615.14,0.0,0.02745,2e-05,5.09595]
[1778681314338,39.27,79605.7,0.0,0.02726,2e-05,5.06488]
[1778681318318,39.27,79628.38,0.0,0.02771,2e-05,5.13716]
[1778681318323,39.27,79628.38,0.0,0.02771,2e-05,5.13716]
[1778681324126,39.27,79633.51,0.0,0.02782,2e-05,5.15413]
[1778681329161,39.27,79636.03,0.0,0.02787,2e-05,5.16259]
[1778681334196,39.27,79630.37,0.0,0.02776,2e-05,5.14505]
[1778681339231,39.28,79651.3,0.0,0.02819,2e-05,5.21231]
[1778681344266,39.28,79639.83,0.0,0.02796,2e-05,5.17581]
[1778681349301,39.28,79646.09,0.0,0.02809,2e-05,5.19606]
[1778681354337,39.28,79648.57,0.0,0.02814,2e-05,5.20426]
[1778681359372,39.28,79665.67,0.0,0.02849,2e-05,5.2593]
[1778681364407,39.28,79661.47,0.0,0.0284,2e-05,5.24551]
[1778681367665,39.28,79657.09,0.0,0.02831,2e-05,5.23136]
[1778681373919,39.28,79640.76,0.0,0.02797,2e-05,5.17688]
[1778681374223,39.28,79640.76,0.0,0.02797,2e-05,5.17688]
[1778681374664,39.28,79643.1,0.0,0.02802,2e-05,5.18452]
[1778681375622,39.28,79648.75,0.0,0.02813,2e-05,5.20258]
[1778681378747,39.28,79651.21,0.0,0.02818,2e-05,5.21056]
[1778681384559,39.28,79663.25,0.0,0.02843,2e-05,5.24933]
[1778681389594,39.28,79673.86,0.0,0.02865,2e-05,5.2834]
[1778681394629,39.28,79674.65,0.0,0.02866,2e-05,5.28559]
[1778681399794,39.28,79677.59,0.0,0.02872,2e-05,5.29479]
[1778681399856,39.28,79656.27,0.0,0.02828,2e-05,5.22584]
[1778681400373,39.28,79656.27,0.0,0.02828,2e-05,5.22584]
[1778681400678,39.28,79656.27,0.0,0.02828,2e-05,5.22584]
[1778681410741,39.28,79668.63,0.0,0.02853,2e-05,5.26552]
[1778681415776,39.28,79666.39,0.0,0.02849,2e-05,5.25811]
[1778681420962,39.27,79654.93,0.0,0.02825,2e-05,5.22118]
[1778681426855,39.28,79669.05,0.0,0.02854,2e-05,5.26666]
[1778681430883,39.27,79687.91,0.0,0.02893,2e-05,5.32749]
[1778681433405,39.27,79694.82,0.0,0.02906,2e-05,5.34739]
[1778681438939,39.27,79713.91,0.0,0.02945,2e-05,5.40871]
[1778681442095,39.27,79732.65,0.0,0.02985,2e-05,5.47003]
[1778681442668,39.27,79732.65,0.0,0.02985,2e-05,5.47003]
[1778681443668,39.27,79739.08,0.0,0.02998,2e-05,5.49107]
[1778681449009,39.26,79738.99,0.0,0.02996,2e-05,5.48798]
[1778681454044,39.26,79754.21,0.0,0.03027,2e-05,5.5365]
[1778681458609,39.26,79736.87,0.0,0.02989,2e-05,5.4772]
[1778681461668,39.26,79707.14,0.0,0.02926,2e-05,5.37833]
[1778681466114,39.25,79712.53,0.0,0.02937,2e-05,5.39593]
[1778681466817,39.25,79718.98,0.0,0.0295,2e-05,5.41712]
[1778681468025,39.25,79717.71,0.0,0.02948,2e-05,5.41286]
[1778681469239,39.25,79718.69,0.0,0.0295,2e-05,5.41601]
[1778681471005,39.25,79726.54,0.0,0.02966,2e-05,5.4417]
[1778681476209,39.25,79724.71,0.0,0.02962,2e-05,5.43507]
[1778681481244,39.25,79725.89,0.0,0.02964,2e-05,5.43844]
[1778681486282,39.25,79722.95,0.0,0.02958,2e-05,5.42827]
[1778681491317,39.25,79723.34,0.0,0.02957,2e-05,5.42671]
[1778681496360,39.25,79692.25,0.0,0.02891,2e-05,5.32457]
[1778681501395,39.25,79674.71,0.0,0.02855,2e-05,5.26833]
[1778681506430,39.25,79688.44,0.0,0.02884,2e-05,5.31352]
[1778681511467,39.25,79697.38,0.0,0.02903,2e-05,5.34303]
[1778681516502,39.25,79686.04,0.0,0.0288,2e-05,5.30647]
[1778681521538,39.25,79685.69,0.0,0.02879,2e-05,5.30587]
[1778681526573,39.26,79696.78,0.0,0.02903,2e-05,5.34235]
[1778681531608,39.26,79673.44,0.0,0.02855,2e-05,5.2669]
[1778681536643,39.26,79671.6,0.0,0.02851,2e-05,5.26171]
[1778681541679,39.26,79674.25,0.0,0.02857,2e-05,5.27107]
[1778681546714,39.26,79689.42,0.0,0.02889,2e-05,5.32056]
[1778681551749,39.26,79688.68,0.0,0.02886,2e-05,5.31608]
[1778681556785,39.26,79675.43,0.0,0.02859,2e-05,5.27333]
[1778681561820,39.26,79681.58,0.0,0.02872,2e-05,5.29382]
[1778681564018,39.26,79680.23,0.0,0.02869,2e-05,5.28955]
[1778681569876,39.26,79683.23,0.0,0.02876,2e-05,5.29983]
[1778681574911,39.26,79694.5,0.0,0.029,2e-05,5.33665]
[1778681579946,39.26,79705.54,0.0,0.02923,2e-05,5.37273]
[1778681580600,39.26,79705.54,0.0,0.02923,2e-05,5.37273]
[1778681580666,39.26,79705.54,0.0,0.02923,2e-05,5.37273]
[1778681590019,39.26,79705.41,0.0,0.02922,2e-05,5.37186]
[1778681590779,39.26,79705.41,0.0,0.02922,2e-05,5.37186]
[1778681596061,39.26,79713.08,0.0,0.02938,2e-05,5.39649]
[1778681601096,39.26,79725.59,0.0,0.02964,2e-05,5.43705]
[1778681606131,39.26,79731.64,0.0,0.02976,2e-05,5.45605]
[1778681611166,39.26,79734.19,0.0,0.0298,2e-05,5.46094]
[1778681616201,39.25,79735.43,0.0,0.02982,2e-05,5.46401]
[1778681621236,39.25,79724.53,0.0,0.02958,2e-05,5.42711]
[1778681625203,39.25,79715.81,0.0,0.02939,2e-05,5.398]
[1778681630300,39.25,79707.99,0.0,0.02922,2e-05,5.37081]
[1778681635335,39.25,79708.53,0.0,0.02922,2e-05,5.37127]
[1778681640371,39.24,79692.75,0.0,0.02888,2e-05,5.3186]
[1778681645406,39.24,79694.95,0.0,0.02892,2e-05,5.32485]
[1778681650441,39.24,79691.58,0.0,0.02884,2e-05,5.31292]
[1778681655476,39.24,79697.11,0.0,0.02895,2e-05,5.32998]
[1778681660512,39.24,79697.28,0.0,0.02895,2e-05,5.32955]
[1778681665547,39.23,79696.97,0.0,0.02894,2e-05,5.32755]
[1778681670582,39.23,79694.32,0.0,0.02888,2e-05,5.31792]
[1778681671799,39.23,79694.32,0.0,0.02888,2e-05,5.31792]
[1778681677631,39.23,79691.51,0.0,0.0288,2e-05,5.30523]
[1778681682666,39.23,79697.67,0.0,0.02892,2e-05,5.32446]
[1778681687701,39.23,79691.99,0.0,0.0288,2e-05,5.30513]
[1778681692736,39.22,79688.53,0.0,0.02872,2e-05,5.29309]
[1778681697772,39.22,79691.63,0.0,0.02878,2e-05,5.30243]
[1778681702807,39.22,79685.42,0.0,0.02865,2e-05,5.28155]
[1778681706095,39.22,79685.15,0.0,0.02864,2e-05,5.28043]
[1778681711239,39.22,79668.96,0.0,0.02831,2e-05,5.22833]
[1778681712325,39.22,79666.05,0.0,0.02825,2e-05,5.21917]
[1778681715878,39.22,79656.59,0.0,0.02806,2e-05,5.18965]
[1778681720936,39.23,79656.29,0.0,0.02806,2e-05,5.19029]
[1778681725971,39.23,79677.95,0.0,0.02852,2e-05,5.26116]
[1778681730613,39.23,79693.36,0.0,0.02884,2e-05,5.31155]
[1778681740071,39.23,79703.5,0.0,0.02903,2e-05,5.34088]
[1778681745107,39.22,79713.07,0.0,0.02922,2e-05,5.37106]
[1778681750367,39.22,79712.62,0.0,0.0292,2e-05,5.36839]
[1778681756289,39.22,79720.33,0.0,0.02936,2e-05,5.39208]
[1778681761624,39.22,79721.42,0.0,0.02937,2e-05,5.3942]
[1778681767262,39.21,79727.55,0.0,0.02949,2e-05,5.41262]
[1778681772299,39.21,79722.88,0.0,0.02938,2e-05,5.39539]
[1778681777334,39.21,79717.27,0.0,0.02925,2e-05,5.37567]
[1778681782370,39.2,79718.39,0.0,0.02927,2e-05,5.3781]
[1778681787405,39.2,79719.94,0.0,0.02929,2e-05,5.38193]
[1778681791433,39.2,79695.26,0.0,0.02876,2e-05,5.29804]
[1778681793546,39.2,79680.83,0.0,0.02846,2e-05,5.25117]
[1778681794583,39.2,79670.48,0.0,0.02824,2e-05,5.21779]
[1778681800496,39.2,79677.93,0.0,0.02839,2e-05,5.24156]
[1778681805534,39.2,79679.45,0.0,0.02843,2e-05,5.24634]
[1778681810569,39.2,79693.67,0.0,0.02872,2e-05,5.29196]
[1778681815604,39.2,79693.4,0.0,0.02871,2e-05,5.29051]
[1778681820640,39.2,79694.44,0.0,0.02872,2e-05,5.29331]
[1778681825676,39.19,79693.18,0.0,0.0287,2e-05,5.28863]
[1778681830711,39.19,79710.45,0.0,0.02905,2e-05,5.34415]
[1778681835747,39.19,79716.12,0.0,0.02916,2e-05,5.36171]
[1778681840783,39.19,79724.53,0.0,0.02933,2e-05,5.38797]
[1778681844481,39.19,79725.9,0.0,0.02936,2e-05,5.39191]
[1778681845498,39.19,79735.54,0.0,0.02956,2e-05,5.42308]
[1778681850854,39.18,79746.6,0.0,0.02978,2e-05,5.45735]
[1778681855889,39.18,79744.15,0.0,0.0297,2e-05,5.44504]
[1778681860926,39.17,79737.05,0.0,0.02954,2e-05,5.41999]
[1778681862367,39.17,79737.05,0.0,0.02954,2e-05,5.41999]
[1778681864112,39.17,79725.2,0.0,0.02928,2e-05,5.38035]
[1778681865171,39.17,79725.35,0.0,0.02929,2e-05,5.38061]
[1778681866171,39.17,79721.33,0.0,0.0292,2e-05,5.36717]
[1778681872012,39.17,79714.02,0.0,0.02904,2e-05,5.34193]
[1778681877048,39.17,79714.91,0.0,0.02905,2e-05,5.34397]
[1778681878056,39.17,79714.91,0.0,0.02905,2e-05,5.34397]
[1778681879039,39.17,79713.43,0.0,0.02902,2e-05,5.33877]
[1778681881144,39.17,79686.74,0.0,0.02846,2e-05,5.2517]
[1778681883095,39.17,79663.5,0.0,0.02798,2e-05,5.177]
[1778681888131,39.17,79668.74,0.0,0.0281,2e-05,5.19438]
[1778681892412,39.17,79666.04,0.0,0.02804,2e-05,5.18596]
[1778681893063,39.17,79657.26,0.0,0.02786,2e-05,5.15806]
[1778681898202,39.17,79655.97,0.0,0.02784,2e-05,5.15464]
[1778681903237,39.17,79657.71,0.0,0.02788,2e-05,5.16094]
[1778681908272,39.17,79658.49,0.0,0.0279,2e-05,5.16417]
[1778681913307,39.17,79659.33,0.0,0.02791,2e-05,5.16518]
[1778681918342,39.18,79664.3,0.0,0.02802,2e-05,5.18189]
[1778681923380,39.18,79658.06,0.0,0.0279,2e-05,5.16259]
[1778681928415,39.18,79664.33,0.0,0.02803,2e-05,5.18329]
[1778681933450,39.18,79667.59,0.0,0.0281,2e-05,5.19422]
[1778681938485,39.18,79651.94,0.0,0.02778,2e-05,5.14478]
[1778681943688,39.18,79653.13,0.0,0.02781,2e-05,5.14925]
[1778681949310,39.18,79651.78,0.0,0.02779,2e-05,5.14587]
[1778681955604,39.19,79647.37,0.0,0.02771,2e-05,5.13301]
[1778681960640,39.19,79646.99,0.0,0.02771,2e-05,5.13271]
[1778681965674,39.19,79644.92,0.0,0.02767,2e-05,5.12706]
[1778681970709,39.19,79659.38,0.0,0.02797,2e-05,5.17378]
[1778681975744,39.19,79659.61,0.0,0.02797,2e-05,5.17281]
[1778681977608,39.19,79656.89,0.0,0.02791,2e-05,5.16425]
[1778681979260,39.19,79649.14,0.0,0.02776,2e-05,5.13986]
[1778681984809,39.2,79666.22,0.0,0.02811,2e-05,5.1953]
[1778681989843,39.2,79668.72,0.0,0.02816,2e-05,5.20372]
[1778681994878,39.2,79663.24,0.0,0.02805,2e-05,5.1866]
[1778681999913,39.2,79684.72,0.0,0.0285,2e-05,5.2562]
[1778682005540,39.2,79690.81,0.0,0.02862,2e-05,5.27585]
[1778682007969,39.2,79668.43,0.0,0.02816,2e-05,5.2037]
[1778682013005,39.2,79667.61,0.0,0.02815,2e-05,5.20141]
[1778682018046,39.2,79674.03,0.0,0.02828,2e-05,5.22215]
[1778682023083,39.2,79688.3,0.0,0.02857,2e-05,5.26829]
[1778682028117,39.2,79691.99,0.0,0.02865,2e-05,5.27998]
[1778682033152,39.2,79691.54,0.0,0.02863,2e-05,5.27599]
[1778682038187,39.2,79691.36,0.0,0.02862,2e-05,5.27518]
[1778682043222,39.2,79688.39,0.0,0.02856,2e-05,5.26546]
[1778682048257,39.2,79686.14,0.0,0.02851,2e-05,5.25803]
[1778682053292,39.2,79689.97,0.0,0.02859,2e-05,5.2702]
[1778682058328,39.2,79686.86,0.0,0.02852,2e-05,5.25993]
[1778682063367,39.2,79689.59,0.0,0.02858,2e-05,5.26863]
[1778682067395,39.2,79708.19,0.0,0.02896,2e-05,5.32888]
[1778682072431,39.19,79708.4,0.0,0.02896,2e-05,5.32891]
[1778682077466,39.19,79714.64,0.0,0.02909,2e-05,5.34854]
[1778682082502,39.19,79737.94,0.0,0.02958,2e-05,5.42412]
[1778682087538,39.19,79743.81,0.0,0.02969,2e-05,5.44156]
[1778682092573,39.18,79744.05,0.0,0.02967,2e-05,5.43816]
[1778682097608,39.18,79741.35,0.0,0.0296,2e-05,5.4274]
[1778682102643,39.18,79741.92,0.0,0.0296,2e-05,5.42753]
[1778682104703,39.17,79716.44,0.0,0.02906,2e-05,5.343]
[1778682110702,39.17,79729.42,0.0,0.02932,2e-05,5.38432]
[1778682115737,39.17,79728.13,0.0,0.02928,2e-05,5.37857]
[1778682120772,39.17,79726.68,0.0,0.02924,2e-05,5.3725]
[1778682125807,39.16,79726.99,0.0,0.02924,2e-05,5.37219]
[1778682130845,39.16,79726.16,0.0,0.02922,2e-05,5.3682]
[1778682135254,39.16,79723.9,0.0,0.02916,2e-05,5.35982]
[1778682137092,39.16,79714.56,0.0,0.02896,2e-05,5.32884]
[1778682142936,39.16,79712.94,0.0,0.02892,2e-05,5.32258]
[1778682147972,39.15,79718.31,0.0,0.02903,2e-05,5.33927]
[1778682153007,39.15,79721.49,0.0,0.02908,2e-05,5.34649]
[1778682158042,39.15,79716.61,0.0,0.02897,2e-05,5.32963]
[1778682161493,39.15,79725.26,0.0,0.02915,2e-05,5.35748]
[1778682162473,39.15,79733.08,0.0,0.02931,2e-05,5.38297]
[1778682168112,39.15,79734.59,0.0,0.02934,2e-05,5.38636]
[1778682173148,39.14,79735.64,0.0,0.02935,2e-05,5.3885]
[1778682178183,39.14,79738.53,0.0,0.0294,2e-05,5.39664]
[1778682183218,39.14,79741.35,0.0,0.02945,2e-05,5.40456]
[1778682188293,39.14,79745.59,0.0,0.02953,2e-05,5.41709]
[1778682191600,39.13,79746.05,0.0,0.02954,2e-05,5.41799]
[1778682192612,39.13,79742.98,0.0,0.02947,2e-05,5.40723]
[1778682198364,39.13,79739.51,0.0,0.02938,2e-05,5.39409]
[1778682203399,39.13,79745.97,0.0,0.02951,2e-05,5.41401]
[1778682208434,39.12,79741.9,0.0,0.02942,2e-05,5.39905]
[1778682213469,39.12,79746.54,0.0,0.02949,2e-05,5.41054]
[1778682218505,39.12,79755.96,0.0,0.02968,2e-05,5.44015]
[1778682223540,39.11,79756.39,0.0,0.02968,2e-05,5.43987]
[1778682228575,39.11,79765.57,0.0,0.02987,2e-05,5.46856]
[1778682233610,39.11,79765.1,0.0,0.02984,2e-05,5.46489]
[1778682238645,39.1,79768.05,0.0,0.02989,2e-05,5.47268]
[1778682243681,39.1,79765.32,0.0,0.02982,2e-05,5.46109]
[1778682248724,39.09,79766.33,0.0,0.02982,2e-05,5.46241]
[1778682253759,39.09,79764.5,0.0,0.02977,2e-05,5.45427]
[1778682255197,39.09,79764.5,0.0,0.02977,2e-05,5.45427]
[1778682255779,39.09,79790.06,0.0,0.03032,2e-05,5.53896]
[1778682256752,39.09,79790.06,0.0,0.03032,2e-05,5.53896]
[1778682261820,39.08,79772.38,0.0,0.02992,2e-05,5.47693]
[1778682266855,39.08,79772.47,0.0,0.02991,2e-05,5.47509]
[1778682269120,39.08,79772.44,0.0,0.0299,2e-05,5.47457]
[1778682270311,39.08,79770.67,0.0,0.02986,2e-05,5.46783]
[1778682275918,39.07,79766.12,0.0,0.02973,2e-05,5.44802]
[1778682280955,39.07,79765.2,0.0,0.0297,2e-05,5.44317]
[1778682283337,39.07,79758.87,0.0,0.02956,2e-05,5.42147]
[1778682284257,39.07,79749.85,0.0,0.02937,2e-05,5.39132]
[1778682290016,39.06,79742.19,0.0,0.0292,2e-05,5.3647]
[1778682295057,39.06,79734.22,0.0,0.02902,2e-05,5.33743]
[1778682300093,39.06,79752.68,0.0,0.0294,2e-05,5.39705]
[1778682304505,39.06,79757.71,0.0,0.0295,2e-05,5.41257]
[1778682306303,39.06,79769.11,0.0,0.02974,2e-05,5.44977]
[1778682306596,39.06,79769.11,0.0,0.02974,2e-05,5.44977]
[1778682312190,39.05,79780.21,0.0,0.02997,2e-05,5.48441]
[1778682317225,39.05,79778.87,0.0,0.02992,2e-05,5.47781]
[1778682318389,39.05,79777.89,0.0,0.0299,2e-05,5.47411]
[1778682322103,39.04,79778.57,0.0,0.02991,2e-05,5.47554]
[1778682323145,39.04,79778.48,0.0,0.0299,2e-05,5.47438]
[1778682328302,39.04,79789.69,0.0,0.03012,2e-05,5.509]
[1778682333337,39.03,79788.32,0.0,0.03007,2e-05,5.49964]
[1778682338375,39.03,79789.36,0.0,0.03007,2e-05,5.50075]
[1778682343411,39.02,79794.69,0.0,0.03017,2e-05,5.51625]
[1778682347053,39.02,79796.51,0.0,0.03021,2e-05,5.52137]
[1778682348707,39.02,79797.11,0.0,0.03021,2e-05,5.52237]
[1778682348889,39.02,79797.11,0.0,0.03021,2e-05,5.52237]
[1778682350172,39.02,79791.17,0.0,0.03008,2e-05,5.50144]
[1778682350885,39.02,79785.1,0.0,0.02994,2e-05,5.48066]
[1778682356501,39.01,79783.27,0.0,0.02989,2e-05,5.47203]
[1778682361536,39.01,79781.44,0.0,0.02983,2e-05,5.46384]
[1778682366571,39.0,79781.81,0.0,0.02983,2e-05,5.46308]
[1778682371606,39.0,79795.88,0.0,0.03012,2e-05,5.50802]
[1778682376643,38.99,79799.37,0.0,0.03018,2e-05,5.5173]
[1778682381686,38.99,79805.1,0.0,0.03029,2e-05,5.53411]
[1778682386721,38.98,79809.22,0.0,0.03036,2e-05,5.54539]
[1778682391756,38.98,79820.23,0.0,0.03057,2e-05,5.57757]
[1778682396791,38.97,79820.89,0.0,0.03057,2e-05,5.57691]
[1778682402833,38.96,79817.03,0.0,0.03045,2e-05,5.5599]
[1778682407868,38.96,79819.64,0.0,0.03049,2e-05,5.56603]
[1778682412903,38.95,79825.82,0.0,0.03061,2e-05,5.58418]
[1778682417938,38.95,79824.88,0.0,0.03057,2e-05,5.57815]
[1778682422974,38.94,79832.85,0.0,0.03073,2e-05,5.6024]
[1778682428010,38.94,79845.38,0.0,0.03099,2e-05,5.64204]
[1778682433045,38.93,79859.48,0.0,0.03128,2e-05,5.68695]
[1778682436177,38.93,79850.73,0.0,0.03107,2e-05,5.65543]
[1778682437261,38.93,79849.61,0.0,0.03104,2e-05,5.6509]
[1778682440607,38.92,79873.6,0.0,0.03156,2e-05,5.73042]
[1778682440623,38.92,79873.6,0.0,0.03156,2e-05,5.73042]
[1778682441101,38.92,79874.8,0.0,0.03159,2e-05,5.73462]
[1778682441908,38.92,79874.8,0.0,0.03159,2e-05,5.73462]
[1778682442014,38.92,79874.8,0.0,0.03159,2e-05,5.73462]
[1778682442108,38.92,79871.86,0.0,0.03152,2e-05,5.7245]
[1778682443058,38.92,79871.86,0.0,0.03152,2e-05,5.7245]
[1778682449157,38.91,79867.43,0.0,0.03138,2e-05,5.70362]
[1778682454193,38.9,79867.13,0.0,0.03134,2e-05,5.6963]
[1778682459228,38.89,79864.36,0.0,0.03125,2e-05,5.68293]
[1778682461784,38.89,79863.72,0.0,0.03123,2e-05,5.67922]
[1778682463119,38.89,79856.82,0.0,0.03107,2e-05,5.65477]
[1778682465184,38.89,79844.74,0.0,0.03079,2e-05,5.61207]
[1778682466272,38.89,79843.3,0.0,0.03075,2e-05,5.60653]
[1778682471312,38.82,79843.81,0.0,0.03054,2e-05,5.57343]
[1778682476347,38.78,79839.82,0.0,0.03033,2e-05,5.5425]
[1778682480145,38.78,79840.57,0.0,0.03034,2e-05,5.54353]
[1778682481098,38.78,79827.12,0.0,0.03004,2e-05,5.49755]
[1778682486417,38.78,79824.63,0.0,0.02997,2e-05,5.48684]
[1778682491452,38.77,79833.71,0.0,0.03016,2e-05,5.51528]
[1778682496493,38.77,79832.33,0.0,0.03011,2e-05,5.50849]
[1778682501528,38.76,79830.7,0.0,0.03006,2e-05,5.50093]
[1778682506563,38.76,79832.01,0.0,0.03008,2e-05,5.50355]
[1778682511599,38.76,79849.12,0.0,0.03043,2e-05,5.55688]
[1778682516636,38.75,79855.74,0.0,0.03056,2e-05,5.57692]
[1778682521671,38.75,79858.71,0.0,0.0306,2e-05,5.58439]
[1778682526706,38.74,79850.94,0.0,0.03042,2e-05,5.55529]
[1778682527680,38.74,79850.94,0.0,0.03042,2e-05,5.55529]
[1778682528634,38.74,79845.69,0.0,0.0303,2e-05,5.53697]
[1778682530973,38.74,79842.65,0.0,0.03022,2e-05,5.52578]
[1778682536776,38.73,79842.25,0.0,0.0302,2e-05,5.52143]
[1778682541813,38.73,79844.04,0.0,0.03022,2e-05,5.52559]
[1778682543718,38.73,79843.7,0.0,0.03021,2e-05,5.52405]
[1778682549059,38.72,79843.55,0.0,0.0302,2e-05,5.52152]
[1778682554905,38.72,79834.69,0.0,0.02998,2e-05,5.48887]
[1778682559943,38.72,79832.52,0.0,0.02993,2e-05,5.47985]
[1778682564976,38.71,79834.61,0.0,0.02996,2e-05,5.48526]
[1778682570015,38.71,79831.1,0.0,0.02987,2e-05,5.47152]
[1778682572025,38.71,79812.26,0.0,0.02945,2e-05,5.40573]
[1778682577061,38.7,79827.78,0.0,0.02978,2e-05,5.45622]
[1778682582095,38.7,79821.81,0.0,0.02964,2e-05,5.43492]
[1778682587130,38.7,79825.2,0.0,0.0297,2e-05,5.44503]
[1778682592165,38.7,79824.27,0.0,0.02968,2e-05,5.44064]
[1778682597200,38.69,79828.71,0.0,0.02976,2e-05,5.45423]
[1778682602409,38.69,79828.22,0.0,0.02974,2e-05,5.45148]
[1778682603356,38.69,79824.69,0.0,0.02967,2e-05,5.43936]
[1778682609290,38.69,79822.25,0.0,0.0296,2e-05,5.42976]
[1778682614325,38.69,79812.81,0.0,0.02939,2e-05,5.39712]
[1778682619363,38.69,79815.88,0.0,0.02945,2e-05,5.40639]
[1778682624400,38.68,79824.62,0.0,0.02963,2e-05,5.43447]
[1778682629436,38.68,79830.44,0.0,0.02975,2e-05,5.45267]
[1778682634471,38.68,79835.01,0.0,0.02983,2e-05,5.46419]
[1778682639506,38.67,79833.05,0.0,0.02978,2e-05,5.45604]
[1778682644541,38.67,79831.57,0.0,0.02973,2e-05,5.44966]
[1778682649576,38.67,79831.83,0.0,0.02973,2e-05,5.44916]
[1778682654611,38.67,79830.65,0.0,0.0297,2e-05,5.44385]
[1778682659646,38.66,79829.82,0.0,0.02967,2e-05,5.43976]
[1778682662931,38.66,79811.53,0.0,0.02927,2e-05,5.37795]
[1778682668164,38.66,79813.24,0.0,0.02931,2e-05,5.38305]
[1778682673744,38.66,79806.91,0.0,0.02916,2e-05,5.3609]
[1778682678779,38.66,79814.13,0.0,0.02931,2e-05,5.38404]
[1778682684582,38.66,79809.96,0.0,0.02922,2e-05,5.36935]
[1778682693884,38.65,79808.38,0.0,0.02916,2e-05,5.3596]
[1778682698919,38.65,79799.85,0.0,0.02897,2e-05,5.33036]
[1778682703954,38.65,79792.74,0.0,0.02881,2e-05,5.30608]
[1778682709490,38.65,79804.43,0.0,0.02906,2e-05,5.34415]
[1778682716042,38.64,79792.16,0.0,0.02879,2e-05,5.30237]
[1778682721077,38.64,79792.49,0.0,0.02879,2e-05,5.30285]
[1778682726112,38.64,79779.59,0.0,0.02852,2e-05,5.25992]
[1778682731653,38.64,79778.5,0.0,0.02849,2e-05,5.25615]
[1778682738497,38.64,79765.7,0.0,0.02823,2e-05,5.21413]
[1778682738503,38.64,79765.7,0.0,0.02823,2e-05,5.21413]
[1778682742181,38.64,79751.55,0.0,0.02793,2e-05,5.16827]
[1778682747275,38.64,79752.87,0.0,0.02797,2e-05,5.17349]
[1778682749310,38.64,79754.43,0.0,0.028,2e-05,5.17865]
[1778682755331,38.65,79754.68,0.0,0.028,2e-05,5.17777]
[1778682760366,38.65,79767.01,0.0,0.02825,2e-05,5.21806]
[1778682761258,38.65,79767.01,0.0,0.02825,2e-05,5.21806]
[1778682767415,38.65,79766.16,0.0,0.02824,2e-05,5.21582]
[1778682772450,38.65,79755.81,0.0,0.02803,2e-05,5.18244]
[1778682777485,38.65,79756.78,0.0,0.02805,2e-05,5.18604]
[1778682782520,38.65,79756.42,0.0,0.02805,2e-05,5.1853]
[1778682787555,38.65,79765.05,0.0,0.02823,2e-05,5.21373]
[1778682792590,38.65,79785.39,0.0,0.02865,2e-05,5.28025]
[1778682797625,38.65,79787.9,0.0,0.0287,2e-05,5.28813]
[1778682802600,38.65,79788.4,0.0,0.02871,2e-05,5.28945]
[1778682803233,38.65,79792.06,0.0,0.02879,2e-05,5.30143]
[1778682808702,38.65,79785.16,0.0,0.02864,2e-05,5.2783]
[1778682813737,38.65,79780.35,0.0,0.02853,2e-05,5.26]
[1778682818772,38.65,79781.76,0.0,0.02855,2e-05,5.26449]
[1778682823807,38.65,79781.75,0.0,0.02855,2e-05,5.26435]
[1778682825852,38.65,79783.46,0.0,0.02859,2e-05,5.26993]
[1778682827224,38.65,79784.92,0.0,0.02862,2e-05,5.27465]
[1778682832878,38.64,79796.62,0.0,0.02886,2e-05,5.3125]
[1778682837913,38.64,79797.42,0.0,0.02887,2e-05,5.31454]
[1778682843103,38.64,79802.84,0.0,0.02899,2e-05,5.33196]
[1778682846982,38.64,79822.81,0.0,0.02941,2e-05,5.39747]
[1778682850007,38.64,79799.18,0.0,0.0289,2e-05,5.31819]
[1778682855045,38.64,79797.86,0.0,0.02886,2e-05,5.31314]
[1778682860081,38.64,79798.92,0.0,0.02888,2e-05,5.31593]
[1778682865116,38.64,79796.57,0.0,0.02883,2e-05,5.30746]
[1778682870152,38.63,79784.34,0.0,0.02857,2e-05,5.26662]
[1778682875187,38.63,79777.71,0.0,0.02841,2e-05,5.24225]
[1778682878501,38.63,79772.8,0.0,0.02831,2e-05,5.22611]
[1778682883449,38.63,79752.31,0.0,0.02789,2e-05,5.15956]
[1778682885920,38.63,79753.65,0.0,0.02792,2e-05,5.164]
[1778682887193,38.63,79763.08,0.0,0.02811,2e-05,5.1947]
[1778682889250,38.63,79762.92,0.0,0.02811,2e-05,5.19433]
[1778682894830,38.63,79758.37,0.0,0.02802,2e-05,5.17983]
[1778682904391,38.64,79751.33,0.0,0.02788,2e-05,5.15783]
[1778682909426,38.64,79745.64,0.0,0.02776,2e-05,5.14023]
[1778682914461,38.64,79745.58,0.0,0.02777,2e-05,5.1408]
[1778682919498,38.64,79745.08,0.0,0.02776,2e-05,5.13998]
[1778682924533,38.64,79742.66,0.0,0.02772,2e-05,5.13297]
[1778682926954,38.64,79744.5,0.0,0.02776,2e-05,5.13922]
[1778682929116,38.64,79760.58,0.0,0.02809,2e-05,5.19151]
[1778682931843,38.64,79761.61,0.0,0.02811,2e-05,5.19497]
[1778682942660,38.64,79763.01,0.0,0.02813,2e-05,5.19776]
[1778682947694,38.65,79763.72,0.0,0.02815,2e-05,5.20028]
[1778682951727,38.65,79742.69,0.0,0.02772,2e-05,5.13242]
[1778682956759,38.65,79741.8,0.0,0.0277,2e-05,5.13032]
[1778682961794,38.65,79748.23,0.0,0.02784,2e-05,5.15178]
[1778682963733,38.65,79744.92,0.0,0.02777,2e-05,5.14121]
[1778682965057,38.65,79749.25,0.0,0.02786,2e-05,5.15543]
[1778682970860,38.65,79754.51,0.0,0.02798,2e-05,5.17312]
[1778682975895,38.65,79756.03,0.0,0.02801,2e-05,5.17833]
[1778682980931,38.65,79743.01,0.0,0.02775,2e-05,5.13688]
[1778682985965,38.65,79743.47,0.0,0.02776,2e-05,5.13907]
[1778682991000,38.66,79736.42,0.0,0.02761,2e-05,5.11495]
[1778682996035,38.66,79746.45,0.0,0.02782,2e-05,5.14795]
[1778683001070,38.66,79746.35,0.0,0.02782,2e-05,5.14818]
[1778683005323,38.66,79746.63,0.0,0.02783,2e-05,5.14942]
[1778683005676,38.66,79746.63,0.0,0.02783,2e-05,5.14942]
[1778683011049,38.66,79748.24,0.0,0.02787,2e-05,5.15539]
[1778683012705,38.66,79756.74,0.0,0.02804,2e-05,5.18297]
[1778683018189,38.66,79765.72,0.0,0.02823,2e-05,5.21226]
[1778683020203,38.66,79788.0,0.0,0.0287,2e-05,5.28512]
[1778683022230,38.66,79787.67,0.0,0.02869,2e-05,5.28392]
[1778683023242,38.66,79786.5,0.0,0.02866,2e-05,5.27997]
[1778683028259,38.66,79768.96,0.0,0.02829,2e-05,5.22231]
[1778683033295,38.66,79768.54,0.0,0.02829,2e-05,5.22096]
[1778683038332,38.66,79764.15,0.0,0.0282,2e-05,5.2068]
[1778683043366,38.66,79749.08,0.0,0.02789,2e-05,5.1583]
[1778683048401,38.66,79749.86,0.0,0.02791,2e-05,5.16138]
[1778683053442,38.66,79766.17,0.0,0.02823,2e-05,5.21241]
[1778683058477,38.66,79752.41,0.0,0.02795,2e-05,5.16793]
[1778683063512,38.66,79749.72,0.0,0.0279,2e-05,5.15965]
[1778683068547,38.66,79750.7,0.0,0.02792,2e-05,5.16327]
[1778683073583,38.67,79751.73,0.0,0.02795,2e-05,5.16705]
[1778683078618,38.67,79752.16,0.0,0.02796,2e-05,5.16899]
[1778683083653,38.67,79761.77,0.0,0.02816,2e-05,5.20055]
[1778683088692,38.67,79761.39,0.0,0.02815,2e-05,5.19969]
[1778683093725,38.67,79759.09,0.0,0.02811,2e-05,5.19237]
[1778683098075,38.67,79759.54,0.0,0.02812,2e-05,5.19404]
[1778683099071,38.67,79760.43,0.0,0.02814,2e-05,5.197]
[1778683104802,38.67,79752.5,0.0,0.02798,2e-05,5.17204]
[1778683109841,38.67,79750.63,0.0,0.02794,2e-05,5.16651]
[1778683114874,38.67,79748.87,0.0,0.0279,2e-05,5.15911]
[1778683119909,38.67,79745.24,0.0,0.02783,2e-05,5.14802]
[1778683124944,38.68,79744.37,0.0,0.02781,2e-05,5.14586]
[1778683129979,38.68,79745.32,0.0,0.02784,2e-05,5.14959]
[1778683135014,38.68,79750.19,0.0,0.02794,2e-05,5.16593]
[1778683140049,38.68,79758.86,0.0,0.02812,2e-05,5.19433]
[1778683145084,38.68,79760.71,0.0,0.02816,2e-05,5.20057]
[1778683150119,38.68,79758.24,0.0,0.02811,2e-05,5.19282]
[1778683155154,38.68,79759.79,0.0,0.02815,2e-05,5.19816]
[1778683160189,38.68,79759.76,0.0,0.02815,2e-05,5.19837]
[1778683165238,38.68,79762.31,0.0,0.0282,2e-05,5.2069]
[1778683171266,38.68,79765.07,0.0,0.02825,2e-05,5.21383]
[1778683176301,38.68,79771.11,0.0,0.02838,2e-05,5.2336]
[1778683181336,38.68,79763.71,0.0,0.02822,2e-05,5.20942]
[1778683184068,38.68,79763.64,0.0,0.02822,2e-05,5.20922]
[1778683186055,38.68,79762.18,0.0,0.02819,2e-05,5.20455]
[1778683192413,38.68,79768.73,0.0,0.02833,2e-05,5.22602]
[1778683197448,38.68,79769.51,0.0,0.02834,2e-05,5.2285]
[1778683202483,38.68,79767.99,0.0,0.02831,2e-05,5.22345]
[1778683207518,38.68,79764.29,0.0,0.02823,2e-05,5.21138]
[1778683212557,38.68,79764.74,0.0,0.02824,2e-05,5.21287]
[1778683217592,38.68,79757.32,0.0,0.02809,2e-05,5.18874]
[1778683222661,38.68,79754.54,0.0,0.02803,2e-05,5.17989]
[1778683228670,38.68,79754.09,0.0,0.02803,2e-05,5.17877]
[1778683233707,38.68,79752.73,0.0,0.02799,2e-05,5.17232]
[1778683238742,38.68,79752.5,0.0,0.02799,2e-05,5.17191]
[1778683243777,38.69,79753.34,0.0,0.02801,2e-05,5.17507]
[1778683248812,38.69,79752.25,0.0,0.02799,2e-05,5.17193]
[1778683253847,38.69,79753.9,0.0,0.02802,2e-05,5.17769]
[1778683258882,38.69,79754.29,0.0,0.02803,2e-05,5.17936]
[1778683263919,38.69,79743.79,0.0,0.02782,2e-05,5.14584]
[1778683268954,38.69,79758.44,0.0,0.02813,2e-05,5.19386]
[1778683273989,38.69,79753.12,0.0,0.02802,2e-05,5.17696]
[1778683280031,38.69,79749.99,0.0,0.02796,2e-05,5.16748]
[1778683285066,38.69,79748.3,0.0,0.02793,2e-05,5.16271]
[1778683290102,38.69,79747.08,0.0,0.02791,2e-05,5.15946]
[1778683295219,38.7,79752.09,0.0,0.028,2e-05,5.17394]
[1778683301179,38.7,79756.75,0.0,0.0281,2e-05,5.18978]
[1778683306215,38.7,79753.79,0.0,0.02805,2e-05,5.18077]
[1778683311250,38.7,79753.83,0.0,0.02805,2e-05,5.18154]
[1778683316285,38.7,79749.5,0.0,0.02797,2e-05,5.16819]
[1778683321321,38.7,79751.86,0.0,0.02802,2e-05,5.17657]
[1778683326356,38.7,79751.93,0.0,0.02803,2e-05,5.1775]
[1778683331391,38.7,79761.33,0.0,0.02822,2e-05,5.20862]
[1778683336426,38.71,79750.51,0.0,0.028,2e-05,5.17401]
[1778683342470,38.71,79750.07,0.0,0.028,2e-05,5.17356]
[1778683347505,38.71,79750.5,0.0,0.02801,2e-05,5.17574]
[1778683352540,38.71,79738.4,0.0,0.02776,2e-05,5.13537]
[1778683357577,38.71,79736.58,0.0,0.02773,2e-05,5.13071]
[1778683362613,38.72,79737.09,0.0,0.02775,2e-05,5.13355]
[1778683367648,38.72,79736.96,0.0,0.02775,2e-05,5.1343]
[1778683372683,38.72,79723.08,0.0,0.02748,2e-05,5.09092]
[1778683377718,38.72,79721.62,0.0,0.02746,2e-05,5.08779]
[1778683382753,38.73,79719.93,0.0,0.02744,2e-05,5.08392]
[1778683387788,38.73,79720.45,0.0,0.02746,2e-05,5.08712]
[1778683392823,38.73,79720.45,0.0,0.02747,2e-05,5.08869]
[1778683397858,38.74,79715.61,0.0,0.02738,2e-05,5.07489]
[1778683402894,38.74,79723.5,0.0,0.02755,2e-05,5.10186]
[1778683407929,38.74,79740.27,0.0,0.0279,2e-05,5.15727]
[1778683412964,38.75,79757.72,0.0,0.02826,2e-05,5.21265]
[1778683413600,38.75,79757.72,0.0,0.02826,2e-05,5.21265]
[1778683413690,38.75,79757.72,0.0,0.02826,2e-05,5.21265]
[1778683423037,38.75,79760.4,0.0,0.02832,2e-05,5.22237]
[1778683428071,38.75,79765.76,0.0,0.02843,2e-05,5.24021]
[1778683433107,38.75,79766.85,0.0,0.02846,2e-05,5.24397]
[1778683438142,38.75,79756.45,0.0,0.02824,2e-05,5.21029]
[1778683443177,38.75,79752.95,0.0,0.02817,2e-05,5.19937]
[1778683448216,38.75,79752.97,0.0,0.02818,2e-05,5.19992]
[1778683453250,38.75,79755.06,0.0,0.02822,2e-05,5.20721]
[1778683458285,38.75,79755.82,0.0,0.02824,2e-05,5.21016]
[1778683460299,38.75,79737.52,0.0,0.02787,2e-05,5.15113]
[1778683465334,38.76,79712.77,0.0,0.02737,2e-05,5.07305]
[1778683465776,38.76,79712.77,0.0,0.02737,2e-05,5.07305]
[1778683470201,38.76,79690.51,0.0,0.02693,2e-05,5.00394]
[1778683475294,38.76,79687.62,0.0,0.02688,2e-05,4.99484]
[1778683476759,38.77,79687.72,0.0,0.02689,2e-05,4.99606]
[1778683482453,38.77,79688.37,0.0,0.02692,2e-05,5.00072]
[1778683487488,38.78,79686.32,0.0,0.02689,2e-05,4.99638]
[1778683488846,38.78,79687.27,0.0,0.02691,2e-05,4.9998]
[1778683494159,38.78,79686.78,0.0,0.02691,2e-05,4.99991]
[1778683500580,38.79,79681.37,0.0,0.02683,2e-05,4.98623]
[1778683503804,38.79,79682.33,0.0,0.02685,2e-05,4.9901]
[1778683504168,38.79,79682.33,0.0,0.02685,2e-05,4.9901]
[1778683506157,38.79,79699.18,0.0,0.02719,2e-05,5.04417]
[1778683511657,38.79,79692.53,0.0,0.02708,2e-05,5.02558]
[1778683514180,38.8,79691.81,0.0,0.02706,2e-05,5.02366]
[1778683519713,38.8,79684.99,0.0,0.02694,2e-05,5.00476]
[1778683524756,38.8,79681.37,0.0,0.02688,2e-05,4.99492]
[1778683524760,38.8,79681.37,0.0,0.02688,2e-05,4.99492]
[1778683531022,38.81,79690.78,0.0,0.02708,2e-05,5.0268]
[1778683534592,38.81,79682.85,0.0,0.02692,2e-05,5.00059]
[1778683537874,38.81,79682.78,0.0,0.02693,2e-05,5.0019]
[1778683544168,38.82,79683.28,0.0,0.02695,2e-05,5.0057]
[1778683549933,38.82,79688.85,0.0,0.02708,2e-05,5.02587]
[1778683554176,38.83,79688.15,0.0,0.02707,2e-05,5.02466]
[1778683560483,38.83,79698.8,0.0,0.0273,2e-05,5.06043]
[1778683566051,38.83,79706.01,0.0,0.02746,2e-05,5.0852]
[1778683571086,38.84,79702.46,0.0,0.02739,2e-05,5.07515]
[1778683571970,38.84,79702.46,0.0,0.02739,2e-05,5.07515]
[1778683577541,38.84,79701.9,0.0,0.02739,2e-05,5.07496]
[1778683585189,38.84,79702.56,0.0,0.02742,2e-05,5.0793]
[1778683585312,38.84,79702.56,0.0,0.02742,2e-05,5.0793]
[1778683586305,38.84,79701.73,0.0,0.02741,2e-05,5.07693]
[1778683588831,38.85,79705.01,0.0,0.02748,2e-05,5.08817]
[1778683590712,38.85,79701.33,0.0,0.02741,2e-05,5.07696]
[1778683592341,38.85,79700.64,0.0,0.02738,2e-05,5.07279]
[1778683595208,38.85,79694.41,0.0,0.02726,2e-05,5.05388]
[1778683597700,38.85,79684.28,0.0,0.02707,2e-05,5.02279]
[1778683603040,38.86,79682.08,0.0,0.02703,2e-05,5.01767]
[1778683605211,38.86,79682.23,0.0,0.02704,2e-05,5.01888]
[1778683610359,38.86,79682.8,0.0,0.02707,2e-05,5.02279]
[1778683615394,38.86,79687.38,0.0,0.02717,2e-05,5.03893]
[1778683620429,38.87,79682.31,0.0,0.02708,2e-05,5.02454]
[1778683622076,38.87,79682.07,0.0,0.02708,2e-05,5.02412]
[1778683627482,38.87,79665.49,0.0,0.02676,2e-05,4.97414]
[1778683632517,38.88,79662.16,0.0,0.02671,2e-05,4.96586]
[1778683634218,38.88,79661.85,0.0,0.02671,2e-05,4.96534]
[1778683638559,38.88,79642.81,0.0,0.02635,2e-05,4.90831]
[1778683638716,38.88,79642.81,0.0,0.02635,2e-05,4.90831]
[1778683639598,38.88,79642.81,0.0,0.02635,2e-05,4.90831]
[1778683648362,38.89,79637.62,0.0,0.02628,2e-05,4.89737]
[1778683648412,38.89,79637.62,0.0,0.02628,2e-05,4.89737]
[1778683649553,38.9,79635.73,0.0,0.02624,2e-05,4.89208]
[1778683654677,38.9,79638.07,0.0,0.0263,2e-05,4.90059]
[1778683659711,38.91,79633.66,0.0,0.02623,2e-05,4.88981]
[1778683662478,38.91,79633.11,0.0,0.02623,2e-05,4.88868]
[1778683667771,38.92,79637.73,0.0,0.02634,2e-05,4.90692]
[1778683672806,38.92,79639.02,0.0,0.02638,2e-05,4.91364]
[1778683674158,38.92,79639.02,0.0,0.02638,2e-05,4.91364]
[1778683679855,38.93,79642.46,0.0,0.02648,2e-05,4.92801]
[1778683684890,38.94,79641.9,0.0,0.02648,2e-05,4.92887]
[1778683689925,38.94,79642.64,0.0,0.02651,2e-05,4.93376]
[1778683691225,38.94,79642.64,0.0,0.02651,2e-05,4.93376]
[1778683696974,38.95,79651.33,0.0,0.02671,2e-05,4.96419]
[1778683702010,38.95,79644.07,0.0,0.02658,2e-05,4.94395]
[1778683707045,38.96,79643.89,0.0,0.02659,2e-05,4.94581]
[1778683708291,38.96,79643.89,0.0,0.02659,2e-05,4.94581]
[1778683714220,38.96,79644.25,0.0,0.0266,2e-05,4.94764]
[1778683720136,38.97,79643.21,0.0,0.02661,2e-05,4.94776]
[1778683725314,38.98,79641.3,0.0,0.02658,2e-05,4.94373]
[1778683731114,38.98,79641.34,0.0,0.0266,2e-05,4.9467]
[1778683732172,38.98,79634.57,0.0,0.02647,2e-05,4.92657]
[1778683737256,38.99,79630.4,0.0,0.02641,2e-05,4.91624]
[1778683742291,38.99,79632.45,0.0,0.02647,2e-05,4.92562]
[1778683747326,39.0,79640.47,0.0,0.02664,2e-05,4.95289]
[1778683751299,39.0,79652.06,0.0,0.02688,2e-05,4.99046]
[1778683751691,39.0,79652.06,0.0,0.02688,2e-05,4.99046]
[1778683757396,39.01,79645.41,0.0,0.02676,2e-05,4.97256]
[1778683762431,39.01,79644.83,0.0,0.02677,2e-05,4.97288]
[1778683767466,39.02,79644.84,0.0,0.02678,2e-05,4.97503]
[1778683772501,39.02,79643.75,0.0,0.02676,2e-05,4.97152]
[1778683777536,39.03,79643.9,0.0,0.02678,2e-05,4.9741]
[1778683782571,39.03,79644.1,0.0,0.0268,2e-05,4.97682]
[1778683787606,39.03,79643.47,0.0,0.0268,2e-05,4.97692]
[1778683792641,39.04,79644.15,0.0,0.02682,2e-05,4.98108]
[1778683797676,39.04,79643.4,0.0,0.02682,2e-05,4.98075]
[1778683801618,39.05,79644.45,0.0,0.02685,2e-05,4.98521]
[1778683803580,39.05,79630.22,0.0,0.02657,2e-05,4.94167]
[1778683808307,39.05,79645.29,0.0,0.02688,2e-05,4.99078]
[1778683809493,39.05,79645.9,0.0,0.0269,2e-05,4.99307]
[1778683810628,39.05,79648.86,0.0,0.02696,2e-05,5.00272]
[1778683812624,39.05,79651.71,0.0,0.02702,2e-05,5.01238]
[1778683812939,39.06,79657.97,0.0,0.02715,2e-05,5.03241]
[1778683813468,39.06,79657.97,0.0,0.02715,2e-05,5.03241]
[1778683813691,39.06,79657.97,0.0,0.02715,2e-05,5.03241]
[1778683818824,39.06,79656.62,0.0,0.02713,2e-05,5.03008]
[1778683823861,39.06,79653.28,0.0,0.02708,2e-05,5.02117]
[1778683825279,39.06,79653.28,0.0,0.02708,2e-05,5.02117]
[1778683825789,39.06,79653.28,0.0,0.02708,2e-05,5.02117]
[1778683826319,39.06,79650.42,0.0,0.02702,2e-05,5.01252]
[1778683826883,39.06,79649.91,0.0,0.02702,2e-05,5.01127]
[1778683829392,39.07,79643.4,0.0,0.02689,2e-05,4.99158]
[1778683834938,39.07,79643.65,0.0,0.0269,2e-05,4.99285]
[1778683840779,39.07,79643.41,0.0,0.02691,2e-05,4.99399]
[1778683843300,39.08,79656.26,0.0,0.02717,2e-05,5.035]
[1778683846302,39.08,79656.87,0.0,0.02719,2e-05,5.03785]
[1778683852638,39.08,79656.16,0.0,0.02719,2e-05,5.03746]
[1778683853083,39.08,79657.09,0.0,0.02721,2e-05,5.04101]
[1778683855267,39.08,79663.11,0.0,0.02733,2e-05,5.0603]
[1778683859469,39.09,79663.38,0.0,0.02734,2e-05,5.06222]
[1778683859680,39.09,79663.38,0.0,0.02734,2e-05,5.06222]
[1778683866166,39.09,79676.18,0.0,0.02761,2e-05,5.10434]
[1778683872208,39.09,79674.99,0.0,0.02759,2e-05,5.10171]
[1778683877243,39.09,79674.54,0.0,0.02759,2e-05,5.10129]
[1778683878294,39.09,79674.54,0.0,0.02759,2e-05,5.10129]
[1778683880190,39.09,79681.45,0.0,0.02773,2e-05,5.12368]
[1778683881296,39.09,79682.89,0.0,0.02776,2e-05,5.12844]
[1778683887314,39.1,79684.62,0.0,0.02781,2e-05,5.13506]
[1778683892348,39.1,79681.21,0.0,0.02773,2e-05,5.12265]
[1778683893028,39.1,79681.21,0.0,0.02773,2e-05,5.12265]
[1778683893465,39.1,79681.21,0.0,0.02773,2e-05,5.12265]
[1778683895386,39.1,79656.34,0.0,0.02723,2e-05,5.04438]
[1778683896637,39.1,79643.47,0.0,0.02698,2e-05,5.00394]
[1778683897265,39.1,79640.9,0.0,0.02693,2e-05,4.99656]
[1778683902418,39.1,79653.98,0.0,0.0272,2e-05,5.03949]
[1778683903240,39.1,79653.98,0.0,0.0272,2e-05,5.03949]
[1778683908461,39.11,79660.51,0.0,0.02734,2e-05,5.06178]
[1778683909692,39.11,79660.51,0.0,0.02734,2e-05,5.06178]
[1778683915509,39.11,79670.61,0.0,0.02756,2e-05,5.09574]
[1778683916718,39.11,79670.61,0.0,0.02756,2e-05,5.09574]
[1778683922558,39.12,79672.67,0.0,0.02761,2e-05,5.10377]
[1778683927593,39.12,79675.96,0.0,0.02768,2e-05,5.11524]
[1778683932867,39.12,79678.11,0.0,0.02773,2e-05,5.12284]
[1778683934023,39.12,79679.49,0.0,0.02776,2e-05,5.12761]
[1778683939678,39.12,79681.66,0.0,0.02781,2e-05,5.1355]
[1778683944713,39.12,79679.89,0.0,0.02778,2e-05,5.13061]
[1778683949749,39.12,79680.35,0.0,0.0278,2e-05,5.13281]
[1778683951535,39.12,79679.92,0.0,0.02779,2e-05,5.13158]
[1778683951710,39.12,79679.92,0.0,0.02779,2e-05,5.13158]
[1778683951971,39.12,79679.92,0.0,0.02779,2e-05,5.13158]
[1778683952510,39.13,79691.46,0.0,0.02801,2e-05,5.16632]
[1778683957018,39.13,79711.86,0.0,0.02843,2e-05,5.23205]
[1778683961813,39.12,79719.33,0.0,0.02859,2e-05,5.25605]
[1778683964102,39.12,79722.85,0.0,0.02866,2e-05,5.26724]
[1778683969890,39.12,79721.47,0.0,0.02863,2e-05,5.26224]
[1778683974925,39.12,79727.92,0.0,0.02876,2e-05,5.2828]
[1778683975631,39.12,79727.92,0.0,0.02876,2e-05,5.2828]
[1778683980967,39.12,79728.88,0.0,0.02877,2e-05,5.28522]
[1778683984027,39.12,79731.66,0.0,0.02883,2e-05,5.29402]
[1778683984179,39.12,79740.35,0.0,0.02901,2e-05,5.32227]
[1778683984183,39.12,79740.35,0.0,0.02901,2e-05,5.32227]
[1778683985084,39.12,79750.98,0.0,0.02923,2e-05,5.35695]
[1778683985980,39.12,79750.98,0.0,0.02923,2e-05,5.35695]
[1778683992294,39.12,79748.16,0.0,0.02917,2e-05,5.34656]
[1778683997724,39.12,79751.3,0.0,0.02922,2e-05,5.35554]
[1778684003043,39.11,79739.91,0.0,0.02898,2e-05,5.3172]
[1778684008159,39.11,79743.02,0.0,0.02904,2e-05,5.32628]
[1778684010410,39.11,79744.62,0.0,0.02907,2e-05,5.33135]
[1778684011622,39.11,79744.58,0.0,0.02907,2e-05,5.33103]
[1778684014271,39.11,79746.0,0.0,0.02908,2e-05,5.3328]
[1778684015545,39.11,79744.05,0.0,0.02904,2e-05,5.32623]
[1778684019852,39.11,79745.45,0.0,0.02906,2e-05,5.33011]
[1778684020286,39.11,79746.96,0.0,0.02909,2e-05,5.3347]
[1778684020831,39.11,79746.96,0.0,0.02909,2e-05,5.3347]
[1778684024599,39.11,79759.47,0.0,0.02935,2e-05,5.37513]
[1778684024682,39.11,79759.47,0.0,0.02935,2e-05,5.37513]
[1778684027988,39.1,79756.82,0.0,0.02929,2e-05,5.36565]
[1778684037364,39.1,79761.66,0.0,0.02938,2e-05,5.37887]
[1778684042399,39.1,79767.74,0.0,0.0295,2e-05,5.39765]
[1778684044196,39.1,79768.22,0.0,0.02951,2e-05,5.39896]
[1778684049196,39.09,79783.06,0.0,0.02981,2e-05,5.44665]
[1778684052641,39.09,79777.17,0.0,0.02968,2e-05,5.42596]
[1778684053725,39.09,79773.45,0.0,0.0296,2e-05,5.41299]
[1778684054517,39.09,79772.1,0.0,0.02957,2e-05,5.40821]
[1778684059523,39.09,79770.05,0.0,0.02951,2e-05,5.39998]
[1778684064558,39.08,79759.31,0.0,0.02927,2e-05,5.36315]
[1778684067683,39.08,79751.37,0.0,0.0291,2e-05,5.3366]
[1778684068665,39.08,79750.61,0.0,0.02909,2e-05,5.33375]
[1778684074629,39.08,79751.87,0.0,0.02909,2e-05,5.33451]
[1778684075612,39.08,79751.87,0.0,0.02909,2e-05,5.33451]
[1778684080670,39.08,79739.1,0.0,0.02882,2e-05,5.29189]
[1778684080889,39.08,79739.1,0.0,0.02882,2e-05,5.29189]
[1778684088095,39.08,79738.82,0.0,0.02881,2e-05,5.29037]
[1778684091751,39.07,79717.11,0.0,0.02835,2e-05,5.2194]
[1778684094317,39.07,79715.01,0.0,0.02831,2e-05,5.21266]
[1778684095668,39.07,79715.9,0.0,0.02833,2e-05,5.21556]
[1778684100815,39.08,79724.94,0.0,0.02852,2e-05,5.24494]
[1778684104339,39.07,79728.67,0.0,0.02859,2e-05,5.25692]
[1778684104346,39.07,79728.67,0.0,0.02859,2e-05,5.25692]
[1778684105336,39.07,79728.6,0.0,0.02859,2e-05,5.25664]
[1778684110885,39.07,79725.15,0.0,0.02852,2e-05,5.24522]
[1778684114355,39.07,79722.89,0.0,0.02847,2e-05,5.23782]
[1778684114360,39.07,79722.89,0.0,0.02847,2e-05,5.23782]
[1778684115385,39.07,79723.53,0.0,0.02849,2e-05,5.23988]
[1778684120958,39.07,79722.99,0.0,0.02847,2e-05,5.23816]
[1778684123263,39.07,79727.43,0.0,0.02857,2e-05,5.25252]
[1778684124437,39.07,79727.96,0.0,0.02858,2e-05,5.25419]
[1778684124487,39.07,79727.96,0.0,0.02858,2e-05,5.25419]
[1778684129142,39.07,79727.46,0.0,0.02857,2e-05,5.25238]
[1778684129771,39.07,79726.4,0.0,0.02854,2e-05,5.24889]
[1778684130299,39.07,79722.6,0.0,0.02846,2e-05,5.23653]
[1778684130629,39.07,79722.6,0.0,0.02846,2e-05,5.23653]
[1778684131224,39.07,79721.06,0.0,0.02842,2e-05,5.22921]
[1778684132358,39.07,79720.98,0.0,0.02842,2e-05,5.22894]
[1778684132572,39.07,79720.98,0.0,0.02842,2e-05,5.22894]
[1778684136328,39.07,79720.45,0.0,0.02841,2e-05,5.22718]
[1778684137449,39.07,79722.1,0.0,0.02844,2e-05,5.2325]
[1778684143114,39.07,79720.99,0.0,0.02842,2e-05,5.22884]
[1778684147378,39.07,79730.7,0.0,0.02862,2e-05,5.26016]
[1778684148409,39.07,79733.19,0.0,0.02867,2e-05,5.2682]
[1778684152195,39.07,79732.67,0.0,0.02866,2e-05,5.26628]
[1778684152373,39.07,79732.18,0.0,0.02865,2e-05,5.26461]
[1778684158219,39.07,79731.72,0.0,0.02863,2e-05,5.2627]
[1778684163254,39.07,79721.17,0.0,0.02841,2e-05,5.22819]
[1778684164483,39.07,79721.17,0.0,0.02841,2e-05,5.22819]
[1778684170303,39.07,79722.29,0.0,0.02844,2e-05,5.23169]
[1778684175338,39.07,79722.66,0.0,0.02844,2e-05,5.23281]
[1778684180374,39.07,79723.62,0.0,0.02846,2e-05,5.2358]
[1778684181517,39.07,79723.62,0.0,0.02846,2e-05,5.2358]
[1778684187423,39.07,79725.88,0.0,0.02851,2e-05,5.24289]
[1778684192458,39.07,79707.11,0.0,0.02811,2e-05,5.17995]
[1778684197495,39.07,79705.61,0.0,0.02808,2e-05,5.17549]
[1778684198550,39.07,79705.61,0.0,0.02808,2e-05,5.17549]
[1778684199632,39.07,79705.67,0.0,0.02808,2e-05,5.17576]
[1778684204708,39.07,79689.67,0.0,0.02776,2e-05,5.1251]
[1778684205314,39.07,79688.81,0.0,0.02774,2e-05,5.12252]
[1778684205615,39.07,79688.81,0.0,0.02774,2e-05,5.12252]
[1778684205672,39.07,79688.81,0.0,0.02774,2e-05,5.12252]
[1778684208544,39.07,79688.49,0.0,0.02774,2e-05,5.12202]
[1778684208730,39.07,79688.49,0.0,0.02774,2e-05,5.12202]
[1778684208791,39.07,79688.49,0.0,0.02774,2e-05,5.12202]
[1778684209317,39.07,79688.5,0.0,0.02774,2e-05,5.12241]
[1778684209645,39.07,79688.5,0.0,0.02774,2e-05,5.12241]
[1778684210246,39.07,79688.5,0.0,0.02774,2e-05,5.12241]
[1778684213734,39.07,79688.61,0.0,0.02774,2e-05,5.12294]
[1778684220656,39.08,79688.16,0.0,0.02775,2e-05,5.12331]
[1778684221649,39.08,79688.16,0.0,0.02775,2e-05,5.12331]
[1778684221700,39.08,79688.16,0.0,0.02775,2e-05,5.12331]
[1778684222216,39.08,79688.16,0.0,0.02775,2e-05,5.12331]
[1778684227706,39.08,79690.17,0.0,0.0278,2e-05,5.13086]
[1778684232617,39.08,79689.08,0.0,0.02778,2e-05,5.12801]
[1778684237776,39.08,79705.49,0.0,0.02812,2e-05,5.18138]
[1778684242811,39.08,79710.78,0.0,0.02823,2e-05,5.19868]
[1778684247846,39.08,79708.31,0.0,0.02818,2e-05,5.19099]
[1778684249690,39.08,79707.93,0.0,0.02817,2e-05,5.18983]
[1778684254895,39.08,79708.86,0.0,0.02818,2e-05,5.19093]
[1778684259930,39.09,79708.48,0.0,0.02818,2e-05,5.19005]
[1778684263388,39.09,79712.54,0.0,0.02826,2e-05,5.20334]
[1778684264612,39.09,79713.83,0.0,0.02829,2e-05,5.20756]
[1778684266247,39.09,79713.88,0.0,0.02829,2e-05,5.20776]
[1778684267586,39.09,79715.86,0.0,0.02833,2e-05,5.21424]
[1778684268675,39.09,79716.42,0.0,0.02834,2e-05,5.21608]
[1778684274246,39.09,79715.13,0.0,0.02832,2e-05,5.2121]
[1778684280070,39.09,79715.27,0.0,0.02832,2e-05,5.21285]
[1778684285105,39.09,79722.85,0.0,0.02848,2e-05,5.23754]
[1778684286723,39.09,79722.56,0.0,0.02847,2e-05,5.23662]
[1778684292154,39.09,79717.17,0.0,0.02836,2e-05,5.21927]
[1778684297190,39.09,79718.86,0.0,0.0284,2e-05,5.2249]
[1778684299872,39.09,79718.46,0.0,0.02839,2e-05,5.22365]
[1778684304411,39.09,79712.09,0.0,0.02826,2e-05,5.20322]
[1778684310281,39.09,79712.38,0.0,0.02827,2e-05,5.2045]
[1778684316323,39.09,79712.33,0.0,0.02826,2e-05,5.20245]
[1778684316907,39.09,79712.33,0.0,0.02826,2e-05,5.20245]
[1778684322365,39.09,79707.43,0.0,0.02816,2e-05,5.18722]
[1778684327400,39.09,79708.3,0.0,0.02818,2e-05,5.1905]
[1778684332435,39.09,79722.21,0.0,0.02847,2e-05,5.23572]
[1778684333928,39.09,79722.21,0.0,0.02847,2e-05,5.23572]
[1778684339484,39.09,79725.81,0.0,0.02855,2e-05,5.24745]
[1778684344104,39.09,79728.87,0.0,0.02861,2e-05,5.25734]
[1778684349554,39.09,79733.11,0.0,0.0287,2e-05,5.27089]
[1778684354589,39.09,79735.42,0.0,0.02874,2e-05,5.27812]
[1778684356138,39.09,79735.42,0.0,0.02874,2e-05,5.27812]
[1778684361639,39.09,79733.17,0.0,0.02869,2e-05,5.27038]
[1778684366674,39.09,79729.0,0.0,0.02861,2e-05,5.25666]
[1778684371709,39.09,79737.21,0.0,0.02876,2e-05,5.28093]
[1778684373008,39.09,79737.21,0.0,0.02876,2e-05,5.28093]
[1778684378758,39.09,79736.22,0.0,0.02874,2e-05,5.27721]
[1778684383793,39.09,79735.27,0.0,0.02872,2e-05,5.2738]
[1778684388828,39.09,79733.4,0.0,0.02868,2e-05,5.26748]
[1778684390042,39.09,79733.4,0.0,0.02868,2e-05,5.26748]
[1778684395878,39.09,79732.05,0.0,0.02865,2e-05,5.26288]
[1778684400881,39.09,79732.24,0.0,0.02865,2e-05,5.26338]
[1778684400892,39.09,79732.24,0.0,0.02865,2e-05,5.26338]
[1778684402242,39.09,79731.35,0.0,0.02863,2e-05,5.26046]
[1778684403185,39.09,79715.05,0.0,0.02829,2e-05,5.20762]
[1778684403231,39.09,79715.05,0.0,0.02829,2e-05,5.20762]
[1778684403951,39.09,79737.64,0.0,0.02876,2e-05,5.28093]
[1778684404674,39.09,79737.64,0.0,0.02876,2e-05,5.28093]
[1778684405242,39.09,79737.64,0.0,0.02876,2e-05,5.28093]
[1778684406459,39.09,79751.6,0.0,0.02906,2e-05,5.32652]
[1778684412010,39.09,79781.11,0.0,0.02968,2e-05,5.42264]
[1778684415284,39.08,79780.75,0.0,0.02966,2e-05,5.42088]
[1778684421075,39.08,79795.4,0.0,0.02996,2e-05,5.46683]
[1778684426110,39.07,79797.08,0.0,0.02998,2e-05,5.47042]
[1778684429341,39.07,79794.8,0.0,0.02993,2e-05,5.46197]
[1778684432152,39.07,79766.95,0.0,0.02931,2e-05,5.36594]
[1778684437187,39.07,79754.88,0.0,0.02905,2e-05,5.32507]
[1778684442222,39.07,79751.98,0.0,0.02898,2e-05,5.31472]
[1778684446806,39.07,79749.27,0.0,0.02892,2e-05,5.30529]
[1778684452295,39.06,79754.72,0.0,0.02903,2e-05,5.32233]
[1778684455183,39.06,79760.23,0.0,0.02915,2e-05,5.34014]
[1778684460036,39.06,79778.94,0.0,0.02954,2e-05,5.40074]
[1778684460086,39.06,79778.94,0.0,0.02954,2e-05,5.40074]
[1778684465387,39.06,79785.47,0.0,0.02967,2e-05,5.42098]
[1778684470422,39.05,79794.79,0.0,0.02986,2e-05,5.45057]
[1778684475458,39.05,79805.33,0.0,0.03007,2e-05,5.48406]
[1778684477080,39.05,79812.51,0.0,0.03023,2e-05,5.50777]
[1778684482513,39.04,79831.3,0.0,0.03062,2e-05,5.56822]
[1778684482963,39.04,79831.3,0.0,0.03062,2e-05,5.56822]
[1778684488555,39.04,79815.78,0.0,0.03026,2e-05,5.51294]
[1778684493591,39.04,79818.54,0.0,0.03029,2e-05,5.51776]
[1778684498644,39.03,79818.36,0.0,0.03028,2e-05,5.51545]
[1778684499874,39.03,79799.58,0.0,0.02987,2e-05,5.45164]
[1778684505266,39.03,79787.94,0.0,0.02961,2e-05,5.41166]
[1778684510711,39.02,79790.62,0.0,0.02965,2e-05,5.41854]
[1778684514569,39.02,79788.11,0.0,0.02959,2e-05,5.40962]
[1778684523805,39.02,79774.21,0.0,0.02928,2e-05,5.36075]
[1778684528840,39.01,79792.49,0.0,0.02966,2e-05,5.42011]
[1778684533875,39.01,79801.15,0.0,0.02984,2e-05,5.44733]
[1778684538910,39.01,79809.36,0.0,0.03,2e-05,5.47291]
[1778684543945,39.0,79810.74,0.0,0.03002,2e-05,5.47548]
[1778684544842,39.0,79810.74,0.0,0.03002,2e-05,5.47548]
[1778684546966,39.0,79781.78,0.0,0.02939,2e-05,5.37797]
[1778684552001,39.0,79789.18,0.0,0.02953,2e-05,5.39879]
[1778684555066,39.0,79790.55,0.0,0.02955,2e-05,5.40275]
[1778684560831,38.99,79774.17,0.0,0.02919,2e-05,5.34698]
[1778684565709,38.99,79785.38,0.0,0.02942,2e-05,5.38301]
[1778684571140,38.99,79782.36,0.0,0.02935,2e-05,5.37154]
[1778684576176,38.99,79783.11,0.0,0.02936,2e-05,5.37288]
[1778684581210,38.98,79792.39,0.0,0.02955,2e-05,5.40219]
[1778684582742,38.98,79793.86,0.0,0.02958,2e-05,5.40679]
[1778684588259,38.98,79793.82,0.0,0.02956,2e-05,5.40492]
[1778684593294,38.98,79799.38,0.0,0.02967,2e-05,5.42189]
[1778684598330,38.97,79797.81,0.0,0.02963,2e-05,5.41499]
[1778684599776,38.97,79796.41,0.0,0.0296,2e-05,5.41001]
[1778684605379,38.97,79794.32,0.0,0.02954,2e-05,5.40126]
[1778684611428,38.97,79794.63,0.0,0.02952,2e-05,5.39817]
[1778684615839,38.96,79785.42,0.0,0.02932,2e-05,5.36657]
[1778684621491,38.96,79785.4,0.0,0.02931,2e-05,5.36519]
[1778684626303,38.96,79785.6,0.0,0.02931,2e-05,5.36502]
[1778684631561,38.96,79786.61,0.0,0.02932,2e-05,5.36716]
[1778684635599,38.96,79786.51,0.0,0.02932,2e-05,5.36625]
[1778684636610,38.96,79786.11,0.0,0.02931,2e-05,5.36474]
[1778684636616,38.96,79786.11,0.0,0.02931,2e-05,5.36474]
[1778684642640,38.95,79783.07,0.0,0.02923,2e-05,5.35354]
[1778684647675,38.95,79779.82,0.0,0.02916,2e-05,5.34204]
[1778684649014,38.95,79778.11,0.0,0.02912,2e-05,5.33628]
[1778684649689,38.95,79748.59,0.0,0.0285,2e-05,5.23953]
[1778684651677,38.95,79738.53,0.0,0.02829,2e-05,5.20692]
[1778684654351,38.95,79729.05,0.0,0.0281,2e-05,5.17662]
[1778684654692,38.95,79729.05,0.0,0.0281,2e-05,5.17662]
[1778684658214,38.95,79727.8,0.0,0.02808,2e-05,5.17298]
[1778684658709,38.95,79727.8,0.0,0.02808,2e-05,5.17298]
[1778684663165,38.95,79727.74,0.0,0.02808,2e-05,5.17338]
[1778684663726,38.95,79727.74,0.0,0.02808,2e-05,5.17338]
[1778684667469,38.96,79722.92,0.0,0.02798,2e-05,5.15832]
[1778684672850,38.96,79734.49,0.0,0.02821,2e-05,5.19399]
[1778684677389,38.96,79734.61,0.0,0.02822,2e-05,5.19459]
[1778684682920,38.96,79735.03,0.0,0.02823,2e-05,5.19638]
[1778684687955,38.96,79737.91,0.0,0.02829,2e-05,5.20597]
[1778684690358,38.96,79733.61,0.0,0.0282,2e-05,5.19212]
[1778684690372,38.96,79733.61,0.0,0.0282,2e-05,5.19212]
[1778684690625,38.96,79733.61,0.0,0.0282,2e-05,5.19212]
[1778684696011,38.96,79720.77,0.0,0.02794,2e-05,5.15169]
[1778684698594,38.96,79719.96,0.0,0.02793,2e-05,5.14924]
[1778684704067,38.96,79714.61,0.0,0.02782,2e-05,5.13313]
[1778684709102,38.96,79709.29,0.0,0.02772,2e-05,5.11708]
[1778684711304,38.97,79710.94,0.0,0.02776,2e-05,5.12256]
[1778684711597,38.97,79710.94,0.0,0.02776,2e-05,5.12256]
[1778684713527,38.97,79713.45,0.0,0.02781,2e-05,5.13095]
[1778684713800,38.97,79714.94,0.0,0.02784,2e-05,5.13607]
[1778684717811,38.97,79709.43,0.0,0.02773,2e-05,5.11895]
[1778684723200,38.97,79704.84,0.0,0.02765,2e-05,5.10548]
[1778684724717,38.97,79704.84,0.0,0.02765,2e-05,5.10548]
[1778684727029,38.97,79691.54,0.0,0.02738,2e-05,5.0638]
[1778684727267,38.97,79691.54,0.0,0.02738,2e-05,5.0638]
[1778684730269,38.97,79665.6,0.0,0.02687,2e-05,4.98288]
[1778684738307,38.98,79654.98,0.0,0.02668,2e-05,4.95161]
[1778684741613,38.98,79656.7,0.0,0.02672,2e-05,4.95793]
[1778684747370,38.99,79652.62,0.0,0.02666,2e-05,4.94899]
[1778684752406,39.0,79651.55,0.0,0.02665,2e-05,4.94798]
[1778684757441,39.0,79651.33,0.0,0.02666,2e-05,4.94959]
[1778684758719,39.0,79651.33,0.0,0.02666,2e-05,4.94959]
[1778684764491,39.01,79642.9,0.0,0.02652,2e-05,4.92665]
[1778684765623,39.01,79642.9,0.0,0.02652,2e-05,4.92665]
[1778684766803,39.01,79644.22,0.0,0.02655,2e-05,4.93124]
[1778684769539,39.01,79653.23,0.0,0.02674,2e-05,4.96072]
[1778684769542,39.01,79653.23,0.0,0.02674,2e-05,4.96072]
[1778684775571,39.02,79645.57,0.0,0.02661,2e-05,4.94005]
[1778684780608,39.02,79651.27,0.0,0.02673,2e-05,4.96014]
[1778684784875,39.03,79651.15,0.0,0.02674,2e-05,4.96156]
[1778684790678,39.03,79652.35,0.0,0.02678,2e-05,4.968]
[1778684795713,39.04,79651.7,0.0,0.02677,2e-05,4.96596]
[1778684800748,39.04,79663.72,0.0,0.02702,2e-05,5.00558]
[1778684805784,39.05,79654.76,0.0,0.02686,2e-05,4.97948]
[1778684808963,39.05,79646.73,0.0,0.02671,2e-05,4.95572]
[1778684809372,39.05,79646.73,0.0,0.02671,2e-05,4.95572]
[1778684811670,39.05,79637.83,0.0,0.02654,2e-05,4.929]
[1778684812348,39.05,79638.58,0.0,0.02656,2e-05,4.93184]
[1778684817870,39.06,79641.49,0.0,0.02663,2e-05,4.94389]
[1778684819336,39.06,79640.86,0.0,0.02663,2e-05,4.94241]
[1778684820553,39.06,79642.98,0.0,0.02667,2e-05,4.94948]
[1778684822604,39.06,79641.79,0.0,0.02665,2e-05,4.9467]
[1778684826246,39.06,79643.92,0.0,0.0267,2e-05,4.9547]
[1778684831968,39.07,79643.04,0.0,0.02671,2e-05,4.95503]
[1778684835169,39.07,79643.0,0.0,0.02671,2e-05,4.95578]
[1778684838285,39.07,79643.31,0.0,0.02673,2e-05,4.95803]
[1778684844052,39.08,79657.94,0.0,0.02703,2e-05,5.00668]
[1778684847686,39.08,79657.8,0.0,0.02704,2e-05,5.00693]
[1778684853116,39.09,79657.55,0.0,0.02703,2e-05,5.00634]
[1778684858110,39.09,79660.48,0.0,0.0271,2e-05,5.01692]
[1778684863185,39.09,79660.88,0.0,0.02712,2e-05,5.0202]
[1778684868220,39.1,79652.94,0.0,0.02698,2e-05,4.99707]
[1778684873255,39.1,79649.48,0.0,0.02692,2e-05,4.98817]
[1778684875144,39.1,79649.23,0.0,0.02692,2e-05,4.98779]
[1778684879099,39.11,79648.32,0.0,0.02691,2e-05,4.98653]
[1778684880704,39.11,79646.56,0.0,0.02688,2e-05,4.98143]
[1778684880980,39.11,79645.91,0.0,0.02687,2e-05,4.9802]
[1778684884595,39.11,79635.99,0.0,0.02668,2e-05,4.95017]
[1778684885504,39.11,79631.94,0.0,0.02661,2e-05,4.93851]
[1778684885812,39.11,79631.94,0.0,0.02661,2e-05,4.93851]
[1778684891381,39.12,79626.93,0.0,0.02653,2e-05,4.92596]
[1778684895873,39.12,79626.02,0.0,0.02652,2e-05,4.92463]
[1778684897447,39.12,79625.27,0.0,0.02651,2e-05,4.92331]
[1778684897723,39.12,79625.27,0.0,0.02651,2e-05,4.92331]
[1778684898661,39.13,79625.99,0.0,0.02653,2e-05,4.92653]
[1778684900221,39.13,79615.69,0.0,0.02633,2e-05,4.89519]
[1778684900400,39.13,79615.69,0.0,0.02633,2e-05,4.89519]
[1778684900979,39.13,79615.69,0.0,0.02633,2e-05,4.89519]
[1778684902460,39.13,79580.55,0.0,0.02567,2e-05,4.78935]
[1778684904182,39.13,79582.37,0.0,0.02571,2e-05,4.79558]
[1778684905005,39.13,79580.73,0.0,0.02568,2e-05,4.79132]
[1778684907351,39.14,79575.12,0.0,0.02558,2e-05,4.77574]
[1778684911099,39.14,79568.3,0.0,0.02547,2e-05,4.75813]
[1778684916563,39.15,79565.02,0.0,0.02544,2e-05,4.75153]
[1778684920789,39.16,79555.78,0.0,0.02528,2e-05,4.72612]
[1778684922436,39.16,79555.94,0.0,0.02529,2e-05,4.72824]
[1778684923324,39.16,79544.79,0.0,0.02508,2e-05,4.69481]
[1778684923543,39.16,79544.79,0.0,0.02508,2e-05,4.69481]
[1778684925858,39.17,79531.09,0.0,0.02484,2e-05,4.65657]
[1778684926351,39.17,79529.75,0.0,0.02482,2e-05,4.65352]
[1778684929746,39.17,79526.23,0.0,0.02477,2e-05,4.64494]
[1778684935701,39.19,79537.72,0.0,0.02503,2e-05,4.6863]
[1778684940736,39.2,79543.61,0.0,0.02517,2e-05,4.70816]
[1778684942290,39.2,79546.14,0.0,0.02522,2e-05,4.71656]
[1778684946358,39.21,79546.82,0.0,0.02525,2e-05,4.72184]
[1778684947063,39.21,79546.85,0.0,0.02526,2e-05,4.72274]
[1778684952292,39.22,79550.55,0.0,0.02535,2e-05,4.73789]
[1778684957855,39.23,79567.67,0.0,0.02571,2e-05,4.79399]
[1778684959258,39.23,79568.13,0.0,0.02572,2e-05,4.79608]
[1778684964732,39.24,79555.78,0.0,0.02551,2e-05,4.76226]
[1778684969939,39.25,79564.58,0.0,0.0257,2e-05,4.79324]
[1778684974974,39.25,79567.06,0.0,0.02576,2e-05,4.80204]
[1778684980018,39.26,79567.59,0.0,0.02579,2e-05,4.80705]
[1778684985051,39.27,79574.18,0.0,0.02594,2e-05,4.83045]
[1778684988730,39.27,79579.69,0.0,0.02606,2e-05,4.84913]
[1778684989857,39.27,79583.4,0.0,0.02613,2e-05,4.86107]
[1778684995124,39.28,79583.89,0.0,0.02617,2e-05,4.86606]
[1778684997673,39.28,79585.56,0.0,0.0262,2e-05,4.87175]
[1778684997882,39.28,79585.56,0.0,0.0262,2e-05,4.87175]
[1778684999483,39.28,79592.61,0.0,0.02635,2e-05,4.89451]
[1778685005195,39.29,79583.76,0.0,0.0262,2e-05,4.87119]
[1778685010417,39.3,79584.98,0.0,0.02624,2e-05,4.87715]
[1778685016273,39.3,79580.33,0.0,0.02617,2e-05,4.86685]
[1778685021558,39.31,79577.43,0.0,0.02613,2e-05,4.86027]
[1778685021584,39.31,79577.43,0.0,0.02613,2e-05,4.86027]
[1778685027350,39.32,79583.61,0.0,0.02628,2e-05,4.88317]
[1778685032386,39.32,79584.01,0.0,0.02629,2e-05,4.88497]
[1778685033137,39.32,79584.01,0.0,0.02629,2e-05,4.88497]
[1778685033392,39.32,79583.22,0.0,0.02628,2e-05,4.88311]
[1778685038429,39.32,79583.45,0.0,0.02628,2e-05,4.88352]
[1778685043465,39.32,79582.65,0.0,0.02626,2e-05,4.88085]
[1778685048500,39.32,79575.63,0.0,0.02613,2e-05,4.85933]
[1778685053535,39.32,79575.4,0.0,0.02612,2e-05,4.85864]
[1778685058570,39.32,79575.06,0.0,0.02612,2e-05,4.85762]
[1778685063605,39.32,79557.0,0.0,0.02577,2e-05,4.8028]
[1778685068640,39.32,79560.64,0.0,0.02584,2e-05,4.81429]
[1778685070962,39.32,79558.01,0.0,0.0258,2e-05,4.80639]
[1778685072028,39.33,79556.85,0.0,0.02577,2e-05,4.80303]
[1778685077039,39.33,79549.73,0.0,0.02564,2e-05,4.78187]
[1778685082738,39.33,79541.79,0.0,0.02551,2e-05,4.76037]
[1778685087773,39.34,79541.21,0.0,0.02552,2e-05,4.76192]
[1778685088673,39.34,79541.21,0.0,0.02552,2e-05,4.76192]
[1778685088696,39.34,79541.21,0.0,0.02552,2e-05,4.76192]
[1778685093815,39.36,79532.03,0.0,0.02539,2e-05,4.74088]
[1778685099863,39.36,79531.54,0.0,0.02539,2e-05,4.74171]
[1778685100438,39.36,79531.54,0.0,0.02539,2e-05,4.74171]
[1778685105900,39.36,79516.16,0.0,0.02511,2e-05,4.69676]
[1778685111136,39.37,79515.52,0.0,0.02511,2e-05,4.69567]
[1778685116977,39.37,79517.1,0.0,0.02514,2e-05,4.70166]
[1778685122012,39.37,79516.11,0.0,0.02513,2e-05,4.69965]
[1778685127049,39.37,79523.16,0.0,0.02527,2e-05,4.7216]
[1778685132086,39.37,79495.34,0.0,0.02476,2e-05,4.63961]
[1778685137126,39.39,79507.48,0.0,0.02503,2e-05,4.68342]
[1778685142134,39.39,79512.69,0.0,0.02513,2e-05,4.69976]
[1778685147196,39.4,79509.88,0.0,0.02509,2e-05,4.69269]
[1778685152231,39.4,79511.2,0.0,0.02511,2e-05,4.69559]
[1778685157266,39.4,79511.41,0.0,0.02512,2e-05,4.69731]
[1778685162303,39.4,79503.74,0.0,0.02499,2e-05,4.67564]
[1778685167338,39.4,79510.06,0.0,0.02511,2e-05,4.69562]
[1778685172373,39.41,79516.25,0.0,0.02523,2e-05,4.71508]
[1778685177408,39.41,79506.11,0.0,0.02505,2e-05,4.68594]
[1778685182445,39.41,79503.77,0.0,0.02501,2e-05,4.68014]
[1778685186473,39.41,79484.96,0.0,0.02467,2e-05,4.62565]
[1778685187863,39.41,79484.96,0.0,0.02467,2e-05,4.62565]
[1778685188989,39.42,79471.57,0.0,0.02443,2e-05,4.58711]
[1778685189283,39.42,79448.35,0.0,0.02402,2e-05,4.52011]
[1778685194379,39.42,79442.64,0.0,0.02393,2e-05,4.50581]
[1778685200579,39.43,79445.24,0.0,0.024,2e-05,4.51692]
[1778685205982,39.43,79442.2,0.0,0.02396,2e-05,4.51019]
[1778685211657,39.44,79451.4,0.0,0.02414,2e-05,4.53828]
[1778685213922,39.44,79451.12,0.0,0.02413,2e-05,4.53794]
[1778685219470,39.45,79452.59,0.0,0.02419,2e-05,4.54656]
[1778685224749,39.46,79462.0,0.0,0.02439,2e-05,4.57883]
[1778685229784,39.47,79453.97,0.0,0.02427,2e-05,4.55938]
[1778685234699,39.48,79457.61,0.0,0.02435,2e-05,4.57321]
[1778685239856,39.48,79462.01,0.0,0.02445,2e-05,4.58886]
[1778685244890,39.49,79458.03,0.0,0.02439,2e-05,4.57921]
[1778685246601,39.49,79456.61,0.0,0.02437,2e-05,4.57546]
[1778685246667,39.49,79456.61,0.0,0.02437,2e-05,4.57546]
[1778685254960,39.5,79452.39,0.0,0.02432,2e-05,4.56716]
[1778685256393,39.5,79451.6,0.0,0.02431,2e-05,4.56526]
[1778685262350,39.5,79452.37,0.0,0.02433,2e-05,4.5695]
[1778685264870,39.51,79451.65,0.0,0.02433,2e-05,4.56858]
[1778685268447,39.51,79458.52,0.0,0.02446,2e-05,4.59015]
[1778685270203,39.51,79459.39,0.0,0.02448,2e-05,4.59304]
[1778685271292,39.51,79433.53,0.0,0.02401,2e-05,4.5166]
[1778685276406,39.52,79433.83,0.0,0.02402,2e-05,4.51934]
[1778685282859,39.52,79430.91,0.0,0.02399,2e-05,4.51429]
[1778685284804,39.53,79424.83,0.0,0.02389,2e-05,4.49778]
[1778685288375,39.53,79406.45,0.0,0.02358,2e-05,4.44722]
[1778685294251,39.54,79413.97,0.0,0.02373,2e-05,4.4721]
[1778685294970,39.54,79413.97,0.0,0.02373,2e-05,4.4721]
[1778685300297,39.54,79410.0,0.0,0.02368,2e-05,4.464]
[1778685303105,39.55,79397.37,0.0,0.02347,2e-05,4.42917]
[1778685307549,39.55,79398.16,0.0,0.0235,2e-05,4.4345]
[1778685312777,39.56,79394.88,0.0,0.02346,2e-05,4.42809]
[1778685318438,39.57,79402.66,0.0,0.02362,2e-05,4.45377]
[1778685323473,39.57,79401.62,0.0,0.02362,2e-05,4.45365]
[1778685327906,39.58,79406.78,0.0,0.02372,2e-05,4.47008]
[1778685330522,39.58,79428.76,0.0,0.02413,2e-05,4.53525]
[1778685335557,39.59,79431.66,0.0,0.02418,2e-05,4.54368]
[1778685340592,39.59,79434.3,0.0,0.02424,2e-05,4.55344]
[1778685345627,39.6,79435.07,0.0,0.02427,2e-05,4.55772]
[1778685350885,39.6,79440.76,0.0,0.02438,2e-05,4.57586]
[1778685356704,39.61,79457.29,0.0,0.0247,2e-05,4.62636]
[1778685362338,39.61,79449.48,0.0,0.02456,2e-05,4.60479]
[1778685364858,39.61,79435.14,0.0,0.02431,2e-05,4.56414]
[1778685371809,39.62,79437.12,0.0,0.02437,2e-05,4.57303]
[1778685376844,39.62,79434.77,0.0,0.02434,2e-05,4.56819]
[1778685381879,39.63,79442.45,0.0,0.02449,2e-05,4.59248]
[1778685386914,39.63,79423.11,0.0,0.02415,2e-05,4.53831]
[1778685391949,39.64,79412.68,0.0,0.02397,2e-05,4.50845]
[1778685394489,39.64,79411.68,0.0,0.02395,2e-05,4.50607]
[1778685394814,39.64,79409.06,0.0,0.02391,2e-05,4.49905]
[1778685400007,39.64,79397.19,0.0,0.02372,2e-05,4.4682]
[1778685405157,39.65,79397.26,0.0,0.02374,2e-05,4.47112]
[1778685411083,39.66,79408.09,0.0,0.02395,2e-05,4.5052]
[1778685416118,39.66,79409.62,0.0,0.02399,2e-05,4.51242]
[1778685421154,39.67,79420.11,0.0,0.0242,2e-05,4.54493]
[1778685426189,39.67,79423.13,0.0,0.02426,2e-05,4.55569]
[1778685431225,39.68,79419.39,0.0,0.02421,2e-05,4.54693]
[1778685436259,39.68,79409.12,0.0,0.02404,2e-05,4.51938]
[1778685441294,39.69,79416.57,0.0,0.02419,2e-05,4.54304]
[1778685446329,39.69,79416.61,0.0,0.0242,2e-05,4.54519]
[1778685451364,39.7,79422.5,0.0,0.02431,2e-05,4.56195]
[1778685456399,39.7,79426.02,0.0,0.02438,2e-05,4.57396]
[1778685461434,39.7,79432.77,0.0,0.02451,2e-05,4.59531]
[1778685466470,39.71,79437.78,0.0,0.02462,2e-05,4.61144]
[1778685471505,39.71,79424.09,0.0,0.02438,2e-05,4.57329]
[1778685476540,39.71,79427.04,0.0,0.02444,2e-05,4.5836]
[1778685481575,39.72,79430.94,0.0,0.02452,2e-05,4.59655]
[1778685486610,39.72,79424.44,0.0,0.02442,2e-05,4.5793]
[1778685491645,39.72,79415.94,0.0,0.02427,2e-05,4.55643]
[1778685496680,39.73,79421.76,0.0,0.02439,2e-05,4.57503]
[1778685501719,39.73,79418.46,0.0,0.02434,2e-05,4.5672]
[1778685506754,39.74,79421.16,0.0,0.0244,2e-05,4.57666]
[1778685511790,39.74,79416.91,0.0,0.02432,2e-05,4.56377]
[1778685516825,39.74,79414.25,0.0,0.02429,2e-05,4.55778]
[1778685521860,39.75,79417.13,0.0,0.02435,2e-05,4.5678]
[1778685526895,39.75,79415.04,0.0,0.02432,2e-05,4.56343]
[1778685530525,39.75,79413.89,0.0,0.0243,2e-05,4.56079]
[1778685531194,39.75,79412.05,0.0,0.02428,2e-05,4.55617]
[1778685533953,39.76,79393.02,0.0,0.02394,2e-05,4.50233]
[1778685540993,39.76,79384.99,0.0,0.02382,2e-05,4.48328]
[1778685546533,39.77,79375.61,0.0,0.02367,2e-05,4.45849]
[1778685551751,39.78,79364.91,0.0,0.0235,2e-05,4.4313]
[1778685556892,39.78,79359.84,0.0,0.02344,2e-05,4.42042]
[1778685561962,39.79,79357.16,0.0,0.0234,2e-05,4.41523]
[1778685567819,39.8,79345.45,0.0,0.02322,2e-05,4.38599]
[1778685573074,39.8,79331.62,0.0,0.023,2e-05,4.3485]
[1778685579270,39.81,79339.35,0.0,0.02316,2e-05,4.37481]
[1778685584420,39.82,79329.78,0.0,0.02302,2e-05,4.35134]
[1778685590350,39.83,79327.92,0.0,0.02301,2e-05,4.35086]
[1778685592015,39.83,79326.45,0.0,0.02299,2e-05,4.34744]
[1778685594808,39.84,79322.62,0.0,0.02294,2e-05,4.33885]
[1778685600035,39.85,79320.27,0.0,0.02292,2e-05,4.33565]
[1778685600989,39.85,79317.25,0.0,0.02287,2e-05,4.32794]
[1778685601651,39.85,79294.61,0.0,0.02249,2e-05,4.26549]
[1778685606563,39.86,79275.03,0.0,0.02219,2e-05,4.21694]
[1778685606841,39.86,79275.03,0.0,0.02219,2e-05,4.21694]
[1778685612515,39.87,79280.14,0.0,0.02231,2e-05,4.2359]
[1778685614400,39.87,79280.34,0.0,0.02232,2e-05,4.23729]
[1778685619777,39.88,79298.98,0.0,0.02266,2e-05,4.29239]
[1778685622971,39.89,79318.61,0.0,0.02301,2e-05,4.34962]
[1778685624122,39.89,79333.11,0.0,0.02326,2e-05,4.39075]
[1778685624422,39.89,79333.11,0.0,0.02326,2e-05,4.39075]
[1778685628829,39.9,79325.08,0.0,0.02314,2e-05,4.37134]
[1778685631800,39.9,79326.68,0.0,0.02317,2e-05,4.3756]
[1778685634114,39.9,79329.95,0.0,0.02324,2e-05,4.38594]
[1778685636578,39.91,79320.77,0.0,0.02308,2e-05,4.36154]
[1778685638183,39.91,79310.99,0.0,0.02293,2e-05,4.33563]
[1778685640062,39.91,79300.44,0.0,0.02275,2e-05,4.30779]
[1778685641254,39.91,79287.47,0.0,0.02254,2e-05,4.2721]
[1778685641736,39.92,79280.67,0.0,0.02243,2e-05,4.25498]
[1778685644842,39.91,79280.02,0.0,0.02242,2e-05,4.25287]
[1778685645133,39.91,79284.94,0.0,0.0225,2e-05,4.26618]
[1778685646657,39.91,79293.5,0.0,0.02264,2e-05,4.28949]
[1778685647045,39.91,79301.08,0.0,0.02277,2e-05,4.31016]
[1778685647120,39.91,79301.08,0.0,0.02277,2e-05,4.31016]
[1778685647194,39.91,79301.08,0.0,0.02277,2e-05,4.31016]
[1778685648276,39.91,79304.35,0.0,0.02282,2e-05,4.31894]
[1778685649520,39.91,79308.03,0.0,0.02288,2e-05,4.32886]
[1778685649793,39.91,79311.47,0.0,0.02294,2e-05,4.33811]
[1778685651807,39.91,79331.75,0.0,0.0233,2e-05,4.39602]
[1778685651955,39.91,79331.75,0.0,0.0233,2e-05,4.39602]
[1778685652377,39.91,79331.75,0.0,0.0233,2e-05,4.39602]
[1778685653747,39.92,79340.17,0.0,0.02345,2e-05,4.42026]
[1778685654889,39.92,79343.97,0.0,0.02352,2e-05,4.43207]
[1778685657965,39.92,79345.66,0.0,0.02356,2e-05,4.43844]
[1778685663532,39.93,79352.9,0.0,0.0237,2e-05,4.46094]
[1778685663893,39.93,79371.55,0.0,0.02404,2e-05,4.51493]
[1778685669232,39.93,79360.46,0.0,0.02385,2e-05,4.48504]
[1778685674970,39.94,79348.52,0.0,0.02366,2e-05,4.45442]
[1778685680011,39.95,79348.69,0.0,0.02368,2e-05,4.4574]
[1778685685043,39.95,79345.2,0.0,0.02363,2e-05,4.45002]
[1778685690078,39.96,79346.63,0.0,0.02367,2e-05,4.45654]
[1778685695115,39.96,79340.77,0.0,0.02358,2e-05,4.44044]
[1778685700150,39.97,79343.38,0.0,0.02364,2e-05,4.45034]
[1778685704077,39.97,79348.91,0.0,0.02375,2e-05,4.46745]
[1778685704080,39.97,79348.91,0.0,0.02375,2e-05,4.46745]
[1778685709215,39.98,79353.56,0.0,0.02384,2e-05,4.48333]
[1778685714250,39.98,79359.74,0.0,0.02397,2e-05,4.50307]
[1778685719322,39.99,79375.57,0.0,0.02426,2e-05,4.54982]
[1778685725962,39.99,79363.72,0.0,0.02406,2e-05,4.51853]
[1778685726299,39.99,79363.72,0.0,0.02406,2e-05,4.51853]
[1778685726916,39.99,79363.72,0.0,0.02406,2e-05,4.51853]
[1778685732376,39.99,79366.74,0.0,0.02413,2e-05,4.52892]
[1778685735397,40.0,79347.01,0.0,0.02379,2e-05,4.47396]
[1778685740432,40.0,79343.17,0.0,0.02374,2e-05,4.46552]
[1778685745467,40.01,79345.95,0.0,0.0238,2e-05,4.47583]
[1778685750504,40.01,79343.32,0.0,0.02377,2e-05,4.47074]
[1778685755537,40.02,79340.77,0.0,0.02373,2e-05,4.46436]
[1778685760572,40.03,79346.8,0.0,0.02385,2e-05,4.48375]
[1778685765607,40.03,79345.37,0.0,0.02384,2e-05,4.48193]
[1778685770642,40.04,79343.6,0.0,0.02382,2e-05,4.47922]
[1778685775677,40.04,79356.71,0.0,0.02407,2e-05,4.51854]
[1778685780712,40.04,79347.86,0.0,0.02393,2e-05,4.49543]
[1778685785747,40.05,79345.24,0.0,0.02389,2e-05,4.49013]
[1778685790782,40.05,79348.74,0.0,0.02397,2e-05,4.50217]
[1778685795817,40.06,79347.56,0.0,0.02396,2e-05,4.50083]
[1778685800852,40.06,79338.72,0.0,0.02382,2e-05,4.47783]
[1778685805887,40.07,79345.26,0.0,0.02395,2e-05,4.49855]
[1778685810923,40.07,79349.44,0.0,0.02403,2e-05,4.51238]
[1778685815958,40.08,79360.93,0.0,0.02424,2e-05,4.54478]
[1778685820993,40.08,79358.22,0.0,0.0242,2e-05,4.53872]
[1778685826029,40.08,79363.82,0.0,0.02431,2e-05,4.55637]
[1778685831064,40.09,79357.7,0.0,0.02421,2e-05,4.54063]
[1778685836099,40.09,79357.66,0.0,0.02422,2e-05,4.54227]
[1778685841134,40.1,79349.36,0.0,0.02409,2e-05,4.5204]
[1778685846173,40.1,79366.93,0.0,0.02441,2e-05,4.57249]
[1778685851815,40.1,79368.52,0.0,0.02445,2e-05,4.57854]
[1778685854229,40.11,79342.08,0.0,0.02398,2e-05,4.50406]
[1778685857603,40.11,79341.06,0.0,0.02397,2e-05,4.50199]
[1778685857878,40.11,79341.06,0.0,0.02397,2e-05,4.50199]
[1778685863256,40.11,79316.19,0.0,0.02355,2e-05,4.43453]
[1778685865282,40.12,79314.48,0.0,0.02353,2e-05,4.43077]
[1778685870979,40.13,79301.1,0.0,0.02333,2e-05,4.39784]
[1778685876388,40.13,79298.97,0.0,0.0233,2e-05,4.3935]
[1778685881425,40.14,79306.23,0.0,0.02345,2e-05,4.41654]
[1778685886460,40.15,79314.01,0.0,0.0236,2e-05,4.44095]
[1778685891495,40.15,79321.23,0.0,0.02374,2e-05,4.4636]
[1778685897076,40.16,79323.31,0.0,0.02379,2e-05,4.47128]
[1778685902577,40.16,79323.77,0.0,0.02381,2e-05,4.47565]
[1778685907612,40.17,79323.98,0.0,0.02383,2e-05,4.47841]
[1778685912647,40.17,79335.03,0.0,0.02404,2e-05,4.51168]
[1778685917685,40.18,79325.09,0.0,0.02387,2e-05,4.48534]
[1778685921430,40.18,79319.97,0.0,0.0238,2e-05,4.47254]
[1778685926752,40.19,79311.76,0.0,0.02367,2e-05,4.452]
[1778685929606,40.19,79300.47,0.0,0.02348,2e-05,4.42132]
[1778685929773,40.19,79294.99,0.0,0.02339,2e-05,4.40653]
[1778685934915,40.18,79284.98,0.0,0.02319,2e-05,4.37486]
[1778685938342,40.18,79274.4,0.0,0.023,2e-05,4.34411]
[1778685938372,40.18,79274.4,0.0,0.023,2e-05,4.34411]
[1778685940342,40.18,79273.87,0.0,0.02299,2e-05,4.34198]
[1778685945890,40.18,79270.05,0.0,0.02291,2e-05,4.32944]
[1778685950925,40.17,79264.3,0.0,0.02281,2e-05,4.31207]
[1778685952662,40.17,79263.68,0.0,0.02279,2e-05,4.31008]
[1778685952822,40.17,79263.68,0.0,0.02279,2e-05,4.31008]
[1778685953677,40.17,79273.67,0.0,0.02296,2e-05,4.3373]
[1778685954655,40.17,79276.36,0.0,0.02301,2e-05,4.34439]
[1778685959988,40.17,79276.77,0.0,0.023,2e-05,4.34348]
[1778685965025,40.16,79277.47,0.0,0.023,2e-05,4.34376]
[1778685970061,40.16,79274.92,0.0,0.02295,2e-05,4.33515]
[1778685970799,40.16,79274.92,0.0,0.02295,2e-05,4.33515]
[1778685971068,40.16,79275.01,0.0,0.02295,2e-05,4.33509]
[1778685971810,40.16,79275.01,0.0,0.02295,2e-05,4.33509]
[1778685972075,40.16,79270.72,0.0,0.02288,2e-05,4.32394]
[1778685972278,40.16,79270.72,0.0,0.02288,2e-05,4.32394]
[1778685973265,40.16,79265.32,0.0,0.02279,2e-05,4.30881]
[1778685976472,40.16,79257.65,0.0,0.02265,2e-05,4.287]
[1778685976479,40.16,79257.65,0.0,0.02265,2e-05,4.287]
[1778685982145,40.15,79253.46,0.0,0.02257,2e-05,4.2742]
[1778685982384,40.15,79253.46,0.0,0.02257,2e-05,4.2742]
[1778685988187,40.15,79251.62,0.0,0.02253,2e-05,4.2679]
[1778685993222,40.15,79251.99,0.0,0.02252,2e-05,4.26585]
[1778685998257,40.15,79252.93,0.0,0.02253,2e-05,4.26743]
[1778686003292,40.14,79260.79,0.0,0.02266,2e-05,4.28778]
[1778686008327,40.14,79257.42,0.0,0.02259,2e-05,4.27738]
[1778686013362,40.14,79257.57,0.0,0.02259,2e-05,4.27668]
[1778686018397,40.14,79257.65,0.0,0.02258,2e-05,4.27577]
[1778686023432,40.13,79258.15,0.0,0.02258,2e-05,4.27599]
[1778686026864,40.13,79257.87,0.0,0.02258,2e-05,4.27475]
[1778686026970,40.13,79257.87,0.0,0.02258,2e-05,4.27475]
[1778686027091,40.13,79257.87,0.0,0.02258,2e-05,4.27475]
[1778686032495,40.13,79255.21,0.0,0.02252,2e-05,4.26582]
[1778686033532,40.13,79255.21,0.0,0.02252,2e-05,4.26582]
[1778686034078,40.13,79255.21,0.0,0.02252,2e-05,4.26582]
[1778686035940,40.13,79242.41,0.0,0.02231,2e-05,4.23059]
[1778686036088,40.13,79242.41,0.0,0.02231,2e-05,4.23059]
[1778686043572,40.12,79233.0,0.0,0.02214,2e-05,4.20392]
[1778686046004,40.12,79233.1,0.0,0.02214,2e-05,4.20408]
[1778686050904,40.12,79227.44,0.0,0.02205,2e-05,4.18833]
[1778686054649,40.12,79248.18,0.0,0.02238,2e-05,4.24177]
[1778686056829,40.12,79251.81,0.0,0.02244,2e-05,4.25148]
[1778686058353,40.12,79255.9,0.0,0.0225,2e-05,4.26226]
[1778686058703,40.12,79265.44,0.0,0.02266,2e-05,4.28815]
[1778686060566,40.12,79270.93,0.0,0.02276,2e-05,4.30399]
[1778686060615,40.12,79270.93,0.0,0.02276,2e-05,4.30399]
[1778686060759,40.12,79270.93,0.0,0.02276,2e-05,4.30399]
[1778686060907,40.12,79270.93,0.0,0.02276,2e-05,4.30399]
[1778686060985,40.12,79267.31,0.0,0.02271,2e-05,4.29552]
[1778686065234,40.12,79261.59,0.0,0.02261,2e-05,4.27937]
[1778686065335,40.12,79262.71,0.0,0.02262,2e-05,4.28199]
[1778686068780,40.13,79285.73,0.0,0.02303,2e-05,4.34756]
[1778686073815,40.13,79287.83,0.0,0.02308,2e-05,4.35659]
[1778686078635,40.14,79288.72,0.0,0.02311,2e-05,4.36158]
[1778686078850,40.14,79289.49,0.0,0.02313,2e-05,4.36434]
[1778686082446,40.14,79285.53,0.0,0.02306,2e-05,4.35229]
[1778686087913,40.13,79284.2,0.0,0.02302,2e-05,4.34629]
[1778686091529,40.13,79290.35,0.0,0.02312,2e-05,4.36238]
[1778686091613,40.13,79290.35,0.0,0.02312,2e-05,4.36238]
[1778686092469,40.13,79298.46,0.0,0.02326,2e-05,4.38457]
[1778686092715,40.13,79298.46,0.0,0.02326,2e-05,4.38457]
[1778686093258,40.13,79298.46,0.0,0.02326,2e-05,4.38457]
[1778686095867,40.13,79304.61,0.0,0.02336,2e-05,4.40151]
[1778686096227,40.13,79304.61,0.0,0.02336,2e-05,4.40151]
[1778686096310,40.13,79308.42,0.0,0.02342,2e-05,4.41175]
[1778686098169,40.13,79309.78,0.0,0.02345,2e-05,4.41612]
[1778686098214,40.13,79300.15,0.0,0.02329,2e-05,4.38978]
[1778686098711,40.13,79300.15,0.0,0.02329,2e-05,4.38978]
[1778686099113,40.13,79300.15,0.0,0.02329,2e-05,4.38978]
[1778686101008,40.13,79268.59,0.0,0.02274,2e-05,4.30153]
[1778686105087,40.13,79264.86,0.0,0.02268,2e-05,4.29062]
[1778686111081,40.12,79279.72,0.0,0.02291,2e-05,4.32759]
[1778686111392,40.12,79279.72,0.0,0.02291,2e-05,4.32759]
[1778686117123,40.12,79266.22,0.0,0.02267,2e-05,4.28887]
[1778686122158,40.12,79258.29,0.0,0.02253,2e-05,4.2661]
[1778686127193,40.12,79255.52,0.0,0.02248,2e-05,4.25766]
[1778686132228,40.11,79257.72,0.0,0.02251,2e-05,4.26277]
[1778686137263,40.11,79263.0,0.0,0.02259,2e-05,4.27621]
[1778686142300,40.11,79265.75,0.0,0.02263,2e-05,4.28268]
[1778686147335,40.11,79286.11,0.0,0.02297,2e-05,4.3375]
[1778686149998,40.11,79292.47,0.0,0.02307,2e-05,4.35447]
[1778686150176,40.11,79292.47,0.0,0.02307,2e-05,4.35447]
[1778686155391,40.1,79293.84,0.0,0.02308,2e-05,4.35628]
[1778686156642,40.1,79292.08,0.0,0.02305,2e-05,4.35107]
[1778686162448,40.1,79297.39,0.0,0.02313,2e-05,4.36383]
[1778686168112,40.09,79295.99,0.0,0.0231,2e-05,4.35863]
[1778686168602,40.09,79294.21,0.0,0.02306,2e-05,4.35305]
[1778686169656,40.09,79287.04,0.0,0.02294,2e-05,4.33321]
[1778686175535,40.09,79270.84,0.0,0.02264,2e-05,4.28487]
[1778686176791,40.09,79270.84,0.0,0.02264,2e-05,4.28487]
[1778686180655,40.09,79259.14,0.0,0.02244,2e-05,4.25218]
[1778686182241,40.09,79259.32,0.0,0.02244,2e-05,4.25251]
[1778686187619,40.08,79260.45,0.0,0.02246,2e-05,4.25439]
[1778686192654,40.08,79253.74,0.0,0.02234,2e-05,4.2353]
[1778686197689,40.08,79254.31,0.0,0.02234,2e-05,4.23607]
[1778686201156,40.08,79254.39,0.0,0.02234,2e-05,4.23596]
[1778686201270,40.08,79254.39,0.0,0.02234,2e-05,4.23596]
[1778686201627,40.08,79253.7,0.0,0.02233,2e-05,4.23375]
[1778686201634,40.08,79253.7,0.0,0.02233,2e-05,4.23375]
[1778686202115,40.08,79253.7,0.0,0.02233,2e-05,4.23375]
[1778686205887,40.08,79227.75,0.0,0.0219,2e-05,4.16349]
[1778686207379,40.08,79232.12,0.0,0.02197,2e-05,4.17518]
[1778686212794,40.08,79228.32,0.0,0.02191,2e-05,4.16457]
[1778686217829,40.08,79229.0,0.0,0.02192,2e-05,4.16623]
[1778686223187,40.08,79228.79,0.0,0.02191,2e-05,4.16551]
[1778686229092,40.07,79232.56,0.0,0.02197,2e-05,4.17555]
[1778686230726,40.07,79221.87,0.0,0.0218,2e-05,4.14679]
[1778686231003,40.07,79221.87,0.0,0.0218,2e-05,4.14679]
[1778686231525,40.07,79215.28,0.0,0.02168,2e-05,4.12716]
[1778686231604,40.07,79215.28,0.0,0.02168,2e-05,4.12716]
[1778686236971,40.07,79225.15,0.0,0.02184,2e-05,4.15355]
[1778686239346,40.07,79224.64,0.0,0.02183,2e-05,4.15217]
[1778686240326,40.07,79225.17,0.0,0.02184,2e-05,4.15355]
[1778686241366,40.07,79234.47,0.0,0.02199,2e-05,4.17849]
[1778686241596,40.07,79238.77,0.0,0.02206,2e-05,4.19001]
[1778686241631,40.07,79238.77,0.0,0.02206,2e-05,4.19001]
[1778686241839,40.07,79238.77,0.0,0.02206,2e-05,4.19001]
[1778686242581,40.07,79221.2,0.0,0.02178,2e-05,4.14285]
[1778686243617,40.07,79218.01,0.0,0.02172,2e-05,4.13447]
[1778686244219,40.07,79218.01,0.0,0.02172,2e-05,4.13447]
[1778686245228,40.08,79219.86,0.0,0.02176,2e-05,4.13963]
[1778686247467,40.08,79210.16,0.0,0.0216,2e-05,4.1138]
[1778686249237,40.08,79208.99,0.0,0.02158,2e-05,4.11077]
[1778686255110,40.08,79210.13,0.0,0.0216,2e-05,4.11433]
[1778686260407,40.08,79212.0,0.0,0.02163,2e-05,4.11948]
[1778686261403,40.08,79211.87,0.0,0.02163,2e-05,4.11917]
[1778686267194,40.08,79215.25,0.0,0.02169,2e-05,4.12835]
[1778686272231,40.08,79216.56,0.0,0.02171,2e-05,4.13192]
[1778686277266,40.08,79219.58,0.0,0.02176,2e-05,4.14002]
[1778686277582,40.08,79219.58,0.0,0.02176,2e-05,4.14002]
[1778686279317,40.08,79219.83,0.0,0.02176,2e-05,4.14068]
[1778686285185,40.08,79228.26,0.0,0.0219,2e-05,4.16314]
[1778686285663,40.08,79229.52,0.0,0.02192,2e-05,4.16647]
[1778686286317,40.08,79229.52,0.0,0.02192,2e-05,4.16647]
[1778686287297,40.08,79229.02,0.0,0.02191,2e-05,4.16508]
[1778686290250,40.08,79227.38,0.0,0.02188,2e-05,4.16056]
[1778686291278,40.08,79232.22,0.0,0.02196,2e-05,4.17352]
[1778686296050,40.08,79235.35,0.0,0.022,2e-05,4.17955]
[1778686297066,40.08,79227.95,0.0,0.02188,2e-05,4.15961]
[1778686301593,40.08,79221.44,0.0,0.02177,2e-05,4.14209]
[1778686307423,40.08,79218.11,0.0,0.02172,2e-05,4.13328]
[1778686312511,40.08,79210.89,0.0,0.0216,2e-05,4.11417]
[1778686313575,40.08,79210.89,0.0,0.0216,2e-05,4.11417]
[1778686314562,40.08,79210.9,0.0,0.0216,2e-05,4.11424]
[1778686317740,40.08,79210.38,0.0,0.0216,2e-05,4.11304]
[1778686318898,40.08,79209.3,0.0,0.02158,2e-05,4.11021]
[1778686320226,40.08,79212.72,0.0,0.02163,2e-05,4.11936]
[1778686321260,40.08,79219.26,0.0,0.02174,2e-05,4.13684]
[1778686326609,40.08,79221.48,0.0,0.02178,2e-05,4.14279]
[1778686331644,40.08,79224.86,0.0,0.02183,2e-05,4.15186]
[1778686337409,40.08,79226.33,0.0,0.02186,2e-05,4.15582]
[1778686342721,40.08,79227.09,0.0,0.02187,2e-05,4.15796]
[1778686348603,40.08,79237.15,0.0,0.02203,2e-05,4.18406]
[1778686350257,40.08,79229.41,0.0,0.0219,2e-05,4.16321]
[1778686351756,40.08,79227.35,0.0,0.02187,2e-05,4.15778]
[1778686356819,40.08,79225.61,0.0,0.02183,2e-05,4.15171]
[1778686361854,40.08,79233.35,0.0,0.02196,2e-05,4.17252]
[1778686364881,40.08,79251.94,0.0,0.02227,2e-05,4.22244]
[1778686367902,40.08,79232.16,0.0,0.02194,2e-05,4.16882]
[1778686372937,40.08,79227.68,0.0,0.02186,2e-05,4.15652]
[1778686373780,40.08,79227.68,0.0,0.02186,2e-05,4.15652]
[1778686374768,40.08,79223.61,0.0,0.0218,2e-05,4.14563]
[1778686375029,40.08,79223.61,0.0,0.0218,2e-05,4.14563]
[1778686376088,40.08,79220.52,0.0,0.02175,2e-05,4.13739]
[1778686382000,40.08,79221.07,0.0,0.02176,2e-05,4.13904]
[1778686385322,40.08,79221.98,0.0,0.02177,2e-05,4.1415]
[1778686390897,40.08,79217.96,0.0,0.02171,2e-05,4.13086]
[1778686396098,40.08,79222.88,0.0,0.02179,2e-05,4.14404]
[1778686401136,40.08,79226.78,0.0,0.02185,2e-05,4.15433]
[1778686406171,40.08,79226.87,0.0,0.02185,2e-05,4.15439]
[1778686408608,40.08,79233.42,0.0,0.02196,2e-05,4.17193]
[1778686408632,40.07,79237.7,0.0,0.02203,2e-05,4.18334]
[1778686409295,40.07,79237.7,0.0,0.02203,2e-05,4.18334]
[1778686409302,40.08,79236.13,0.0,0.02201,2e-05,4.18]
[1778686415234,40.08,79234.36,0.0,0.02197,2e-05,4.17278]
[1778686420269,40.08,79234.81,0.0,0.02197,2e-05,4.1737]
[1778686425305,40.07,79238.24,0.0,0.02203,2e-05,4.18269]
[1778686430341,40.07,79243.04,0.0,0.0221,2e-05,4.19521]
[1778686431118,40.07,79243.04,0.0,0.0221,2e-05,4.19521]
[1778686431145,40.07,79243.04,0.0,0.0221,2e-05,4.19521]
[1778686431302,40.07,79243.04,0.0,0.0221,2e-05,4.19521]
[1778686433536,40.07,79247.98,0.0,0.02218,2e-05,4.20836]
[1778686436488,40.07,79246.26,0.0,0.02215,2e-05,4.20341]
[1778686442442,40.07,79240.04,0.0,0.02205,2e-05,4.1859]
[1778686447477,40.07,79241.8,0.0,0.02207,2e-05,4.19019]
[1778686452512,40.07,79242.77,0.0,0.02208,2e-05,4.19231]
[1778686457547,40.07,79244.99,0.0,0.02212,2e-05,4.19778]
[1778686462582,40.07,79238.89,0.0,0.02201,2e-05,4.18086]
[1778686467617,40.07,79245.09,0.0,0.02211,2e-05,4.19718]
[1778686468600,40.07,79245.09,0.0,0.02211,2e-05,4.19718]
[1778686469613,40.07,79247.1,0.0,0.02215,2e-05,4.20251]
[1778686471429,40.06,79256.65,0.0,0.0223,2e-05,4.22813]
[1778686476680,40.06,79270.07,0.0,0.02251,2e-05,4.26149]
[1778686477439,40.06,79270.07,0.0,0.02251,2e-05,4.26149]
[1778686482723,40.06,79277.63,0.0,0.02263,2e-05,4.28073]
[1778686487758,40.06,79273.59,0.0,0.02255,2e-05,4.2685]
[1778686492793,40.05,79276.63,0.0,0.0226,2e-05,4.27564]
[1778686497828,40.05,79277.82,0.0,0.02261,2e-05,4.27771]
[1778686502863,40.05,79274.36,0.0,0.02254,2e-05,4.26707]
[1778686507315,40.05,79275.17,0.0,0.02255,2e-05,4.26861]
[1778686507415,40.05,79276.57,0.0,0.02257,2e-05,4.27198]
[1778686512933,40.05,79276.73,0.0,0.0226,2e-05,4.27609]
[1778686517969,40.06,79273.7,0.0,0.02257,2e-05,4.27152]
[1778686521108,40.07,79271.51,0.0,0.02254,2e-05,4.26702]
[1778686521151,40.07,79270.85,0.0,0.02254,2e-05,4.26596]
[1778686523322,40.07,79265.4,0.0,0.02245,2e-05,4.25086]
[1778686523411,40.07,79264.49,0.0,0.02243,2e-05,4.24799]
[1778686524337,40.07,79264.49,0.0,0.02243,2e-05,4.24799]
[1778686524381,40.07,79264.3,0.0,0.02243,2e-05,4.24826]
[1778686525542,40.07,79264.3,0.0,0.02243,2e-05,4.24826]
[1778686525642,40.07,79263.53,0.0,0.02242,2e-05,4.24597]
[1778686526410,40.07,79263.53,0.0,0.02242,2e-05,4.24597]
[1778686526467,40.07,79262.5,0.0,0.0224,2e-05,4.24396]
[1778686528899,40.07,79245.7,0.0,0.02212,2e-05,4.19825]
[1778686534705,40.07,79241.09,0.0,0.02203,2e-05,4.1833]
[1778686540126,40.07,79239.32,0.0,0.022,2e-05,4.17809]
[1778686545161,40.07,79244.64,0.0,0.02209,2e-05,4.1922]
[1778686550196,40.07,79245.56,0.0,0.0221,2e-05,4.19433]
[1778686555231,40.06,79246.81,0.0,0.02212,2e-05,4.1973]
[1778686560266,40.06,79245.57,0.0,0.0221,2e-05,4.19357]
[1778686565301,40.06,79249.44,0.0,0.02216,2e-05,4.2037]
[1778686568826,40.06,79248.83,0.0,0.02215,2e-05,4.20192]
[1778686569330,40.06,79253.13,0.0,0.02222,2e-05,4.21341]
[1778686571201,40.06,79256.82,0.0,0.02228,2e-05,4.22431]
[1778686571343,40.07,79257.0,0.0,0.02229,2e-05,4.22569]
[1778686573081,40.07,79258.65,0.0,0.02232,2e-05,4.23006]
[1778686573357,40.07,79263.62,0.0,0.0224,2e-05,4.24346]
[1778686574953,40.07,79266.28,0.0,0.02245,2e-05,4.25156]
[1778686578442,40.08,79264.94,0.0,0.02245,2e-05,4.2512]
[1778686578662,40.08,79264.94,0.0,0.02245,2e-05,4.2512]
[1778686580203,40.08,79255.57,0.0,0.0223,2e-05,4.22736]
[1778686580406,40.08,79256.42,0.0,0.02232,2e-05,4.22955]
[1778686582763,40.08,79257.25,0.0,0.02233,2e-05,4.23167]
[1778686583348,40.08,79257.56,0.0,0.02233,2e-05,4.23239]
[1778686583427,40.08,79258.75,0.0,0.02235,2e-05,4.23549]
[1778686588462,40.09,79274.34,0.0,0.02264,2e-05,4.28199]
[1778686588976,40.09,79274.34,0.0,0.02264,2e-05,4.28199]
[1778686594504,40.1,79271.24,0.0,0.02261,2e-05,4.27598]
[1778686599539,40.11,79273.6,0.0,0.02267,2e-05,4.28616]
[1778686604575,40.11,79274.2,0.0,0.0227,2e-05,4.29145]
[1778686605186,40.11,79274.2,0.0,0.0227,2e-05,4.29145]
[1778686606868,40.12,79273.17,0.0,0.02269,2e-05,4.28934]
[1778686606885,40.12,79272.67,0.0,0.02268,2e-05,4.2887]
[1778686606934,40.12,79272.67,0.0,0.02268,2e-05,4.2887]
[1778686607326,40.12,79272.67,0.0,0.02268,2e-05,4.2887]
[1778686607485,40.12,79272.67,0.0,0.02268,2e-05,4.2887]
[1778686609318,40.12,79249.92,0.0,0.0223,2e-05,4.22646]
[1778686612972,40.12,79252.2,0.0,0.02234,2e-05,4.23286]
[1778686618674,40.12,79250.8,0.0,0.02231,2e-05,4.228]
[1778686619069,40.12,79250.8,0.0,0.02231,2e-05,4.228]
[1778686624721,40.11,79266.34,0.0,0.02256,2e-05,4.26899]
[1778686629517,40.11,79265.21,0.0,0.02254,2e-05,4.26497]
[1778686634000,40.11,79267.11,0.0,0.02256,2e-05,4.26898]
[1778686634788,40.11,79267.89,0.0,0.02258,2e-05,4.27186]
[1778686636340,40.11,79268.57,0.0,0.0226,2e-05,4.27446]
[1778686636802,40.11,79268.87,0.0,0.02261,2e-05,4.27602]
[1778686639704,40.11,79270.92,0.0,0.02264,2e-05,4.28115]
[1778686639823,40.11,79270.58,0.0,0.02263,2e-05,4.27997]
[1778686640383,40.11,79270.58,0.0,0.02263,2e-05,4.27997]
[1778686640830,40.11,79267.38,0.0,0.02258,2e-05,4.27195]
[1778686641383,40.11,79267.38,0.0,0.02258,2e-05,4.27195]
[1778686646872,40.11,79265.14,0.0,0.02254,2e-05,4.26456]
[1778686651907,40.11,79265.19,0.0,0.02252,2e-05,4.26163]
[1778686656942,40.1,79263.28,0.0,0.02248,2e-05,4.25543]
[1778686659163,40.1,79263.46,0.0,0.02248,2e-05,4.25573]
[1778686660158,40.1,79266.4,0.0,0.02253,2e-05,4.26356]
[1778686662261,40.1,79269.3,0.0,0.02258,2e-05,4.27107]
[1778686662362,40.1,79273.55,0.0,0.02265,2e-05,4.28248]
[1778686668019,40.11,79275.19,0.0,0.0227,2e-05,4.29141]
[1778686673054,40.12,79278.38,0.0,0.02278,2e-05,4.30382]
[1778686678089,40.13,79265.25,0.0,0.02258,2e-05,4.27151]
[1778686682310,40.13,79265.92,0.0,0.02261,2e-05,4.27568]
[1778686682409,40.14,79266.23,0.0,0.02262,2e-05,4.27731]
[1778686688169,40.13,79261.85,0.0,0.02254,2e-05,4.26416]
[1778686693204,40.13,79263.48,0.0,0.02256,2e-05,4.26766]
[1778686693987,40.13,79263.48,0.0,0.02256,2e-05,4.26766]
[1778686699246,40.13,79262.22,0.0,0.02253,2e-05,4.2631]
[1778686704226,40.13,79261.58,0.0,0.02251,2e-05,4.2606]
[1778686709316,40.13,79241.26,0.0,0.02217,2e-05,4.20467]
[1778686710034,40.13,79241.26,0.0,0.02217,2e-05,4.20467]
[1778686715358,40.12,79233.36,0.0,0.02203,2e-05,4.18102]
[1778686720393,40.12,79232.14,0.0,0.02201,2e-05,4.17758]
[1778686725435,40.12,79232.28,0.0,0.02201,2e-05,4.1778]
[1778686730470,40.12,79232.52,0.0,0.02201,2e-05,4.17832]
[1778686735505,40.12,79231.74,0.0,0.022,2e-05,4.17612]
[1778686740542,40.12,79231.18,0.0,0.02199,2e-05,4.17456]
[1778686745578,40.12,79224.03,0.0,0.02187,2e-05,4.15539]
[1778686750614,40.12,79207.95,0.0,0.02161,2e-05,4.11269]
[1778686755649,40.12,79223.01,0.0,0.02186,2e-05,4.15316]
[1778686757676,40.12,79228.08,0.0,0.02194,2e-05,4.16678]
[1778686764298,40.12,79232.41,0.0,0.02201,2e-05,4.17826]
[1778686764713,40.13,79234.9,0.0,0.02206,2e-05,4.18591]
[1778686765670,40.13,79234.9,0.0,0.02206,2e-05,4.18591]
[1778686765990,40.13,79234.9,0.0,0.02206,2e-05,4.18591]
[1778686765720,40.13,79237.15,0.0,0.0221,2e-05,4.19291]
[1778686766727,40.13,79237.72,0.0,0.02212,2e-05,4.19538]
[1778686771762,40.14,79244.31,0.0,0.02224,2e-05,4.21568]
[1778686776797,40.15,79243.18,0.0,0.02225,2e-05,4.21706]
[1778686781832,40.16,79241.16,0.0,0.02225,2e-05,4.21599]
[1778686786867,40.17,79240.94,0.0,0.02227,2e-05,4.21974]
[1778686791693,40.18,79237.01,0.0,0.02223,2e-05,4.21256]
[1778686791716,40.18,79237.01,0.0,0.02223,2e-05,4.21256]
[1778686791821,40.18,79237.01,0.0,0.02223,2e-05,4.21256]
[1778686791902,40.18,79228.18,0.0,0.02209,2e-05,4.18963]
[1778686796937,40.18,79226.27,0.0,0.02205,2e-05,4.18422]
[1778686797646,40.18,79226.27,0.0,0.02205,2e-05,4.18422]
[1778686800800,40.18,79226.58,0.0,0.02206,2e-05,4.1849]
[1778686800965,40.18,79228.24,0.0,0.02209,2e-05,4.18932]
[1778686806050,40.19,79233.71,0.0,0.0222,2e-05,4.20853]
[1778686811083,40.2,79223.46,0.0,0.02206,2e-05,4.18542]
[1778686816118,40.21,79222.28,0.0,0.02207,2e-05,4.18692]
[1778686821153,40.22,79220.98,0.0,0.02208,2e-05,4.18803]
[1778686826188,40.23,79219.43,0.0,0.02208,2e-05,4.18848]
[1778686828868,40.24,79220.92,0.0,0.02211,2e-05,4.19341]
[1778686828956,40.24,79221.88,0.0,0.02214,2e-05,4.19781]
[1778686829318,40.24,79221.88,0.0,0.02214,2e-05,4.19781]
[1778686829370,40.24,79222.88,0.0,0.02216,2e-05,4.2005]
[1778686835251,40.25,79226.13,0.0,0.02223,2e-05,4.21254]
[1778686836647,40.25,79226.13,0.0,0.02223,2e-05,4.21254]
[1778686836781,40.25,79226.13,0.0,0.02223,2e-05,4.21254]
[1778686836825,40.26,79225.45,0.0,0.02223,2e-05,4.21243]
[1778686843180,40.26,79210.29,0.0,0.02198,2e-05,4.17143]
[1778686848342,40.26,79212.86,0.0,0.02202,2e-05,4.17802]
[1778686850279,40.26,79211.11,0.0,0.02199,2e-05,4.17327]
[1778686855391,40.25,79211.54,0.0,0.022,2e-05,4.17411]
[1778686860426,40.25,79211.46,0.0,0.02199,2e-05,4.17361]
[1778686864318,40.25,79211.31,0.0,0.02199,2e-05,4.17304]
[1778686866352,40.25,79211.48,0.0,0.02199,2e-05,4.17338]
[1778686866592,40.25,79211.48,0.0,0.02199,2e-05,4.17338]
[1778686867594,40.25,79216.86,0.0,0.02208,2e-05,4.18775]
[1778686867654,40.25,79216.86,0.0,0.02208,2e-05,4.18775]
[1778686867899,40.25,79216.86,0.0,0.02208,2e-05,4.18775]
[1778686869250,40.25,79228.41,0.0,0.02228,2e-05,4.21964]
[1778686869489,40.25,79227.92,0.0,0.02227,2e-05,4.21819]
[1778686874525,40.26,79226.67,0.0,0.02227,2e-05,4.21901]
[1778686879561,40.27,79230.92,0.0,0.02237,2e-05,4.23469]
[1778686884596,40.28,79245.61,0.0,0.02264,2e-05,4.27871]
[1778686889631,40.29,79247.02,0.0,0.02269,2e-05,4.28632]
[1778686892155,40.29,79245.69,0.0,0.02267,2e-05,4.28343]
[1778686897687,40.31,79252.98,0.0,0.02282,2e-05,4.30642]
[1778686902722,40.31,79255.41,0.0,0.02288,2e-05,4.31655]
[1778686907757,40.32,79239.79,0.0,0.02264,2e-05,4.27733]
[1778686912792,40.33,79234.06,0.0,0.02257,2e-05,4.26623]
[1778686917827,40.34,79235.22,0.0,0.02261,2e-05,4.27318]
[1778686922862,40.35,79237.49,0.0,0.02267,2e-05,4.28311]
[1778686925421,40.35,79246.27,0.0,0.02283,2e-05,4.30856]
[1778686929448,40.36,79259.34,0.0,0.02307,2e-05,4.34795]
[1778686931038,40.36,79260.46,0.0,0.0231,2e-05,4.35167]
[1778686936981,40.37,79260.91,0.0,0.02313,2e-05,4.35736]
[1778686942016,40.38,79260.63,0.0,0.02315,2e-05,4.35969]
[1778686947058,40.39,79247.28,0.0,0.02294,2e-05,4.32628]
[1778686952093,40.39,79251.85,0.0,0.02303,2e-05,4.34005]
[1778686957128,40.4,79250.88,0.0,0.02303,2e-05,4.34052]
[1778686962163,40.41,79254.32,0.0,0.02311,2e-05,4.35304]
[1778686967198,40.42,79268.62,0.0,0.02337,2e-05,4.3955]
[1778686972233,40.42,79269.1,0.0,0.0234,2e-05,4.39939]
[1778686977268,40.43,79270.58,0.0,0.02344,2e-05,4.40602]
[1778686982304,40.43,79272.95,0.0,0.0235,2e-05,4.41503]
[1778686987339,40.44,79288.21,0.0,0.02377,2e-05,4.45986]
[1778686992374,40.44,79290.94,0.0,0.02383,2e-05,4.46948]
[1778686997409,40.45,79293.8,0.0,0.0239,2e-05,4.47936]
[1778687001978,40.45,79297.63,0.0,0.02397,2e-05,4.49119]
[1778687008234,40.45,79301.3,0.0,0.02405,2e-05,4.50351]
[1778687013333,40.46,79308.61,0.0,0.02418,2e-05,4.52434]
[1778687018557,40.46,79307.33,0.0,0.02417,2e-05,4.52225]
[1778687023592,40.47,79311.55,0.0,0.02425,2e-05,4.53573]
[1778687028627,40.47,79305.42,0.0,0.02415,2e-05,4.51989]
[1778687033662,40.47,79291.72,0.0,0.02392,2e-05,4.48308]
[1778687034841,40.47,79291.72,0.0,0.02392,2e-05,4.48308]
[1778687040712,40.48,79294.99,0.0,0.024,2e-05,4.49487]
[1778687044842,40.48,79300.3,0.0,0.0241,2e-05,4.51084]
[1778687050782,40.49,79285.75,0.0,0.02386,2e-05,4.47226]
[1778687055817,40.49,79277.72,0.0,0.02373,2e-05,4.45175]
[1778687060852,40.5,79271.38,0.0,0.02363,2e-05,4.43614]
[1778687064829,40.5,79269.45,0.0,0.02361,2e-05,4.43255]
[1778687069918,40.5,79258.83,0.0,0.02344,2e-05,4.4055]
[1778687074952,40.51,79255.22,0.0,0.02339,2e-05,4.39643]
[1778687079600,40.52,79256.0,0.0,0.02342,2e-05,4.40066]
[1778687080350,40.52,79256.0,0.0,0.02342,2e-05,4.40066]
[1778687086031,40.52,79253.92,0.0,0.0234,2e-05,4.39754]
[1778687090047,40.53,79250.07,0.0,0.02334,2e-05,4.38848]
[1778687092988,40.53,79228.63,0.0,0.02299,2e-05,4.33133]
[1778687093930,40.53,79230.15,0.0,0.02302,2e-05,4.33613]
[1778687094092,40.53,79229.39,0.0,0.02301,2e-05,4.33469]
[1778687095822,40.53,79229.18,0.0,0.023,2e-05,4.33377]
[1778687095846,40.53,79229.18,0.0,0.023,2e-05,4.33377]
[1778687101142,40.53,79227.68,0.0,0.02297,2e-05,4.32765]
[1778687101535,40.53,79227.68,0.0,0.02297,2e-05,4.32765]
[1778687102474,40.53,79222.23,0.0,0.02287,2e-05,4.31244]
[1778687106850,40.52,79207.27,0.0,0.02261,2e-05,4.27073]
[1778687108409,40.52,79212.01,0.0,0.02269,2e-05,4.28335]
[1778687109821,40.52,79197.65,0.0,0.02245,2e-05,4.24401]
[1778687110125,40.52,79197.65,0.0,0.02245,2e-05,4.24401]
[1778687110206,40.52,79201.74,0.0,0.02252,2e-05,4.25486]
[1778687115448,40.53,79202.87,0.0,0.02255,2e-05,4.26089]
[1778687120955,40.54,79190.25,0.0,0.02237,2e-05,4.23149]
[1778687121067,40.54,79190.25,0.0,0.02237,2e-05,4.23149]
[1778687126318,40.55,79184.59,0.0,0.02231,2e-05,4.2211]
[1778687131353,40.56,79182.9,0.0,0.0223,2e-05,4.21859]
[1778687136388,40.57,79172.77,0.0,0.02216,2e-05,4.19561]
[1778687141424,40.58,79182.77,0.0,0.02235,2e-05,4.22653]
[1778687141765,40.58,79182.77,0.0,0.02235,2e-05,4.22653]
[1778687147465,40.59,79195.89,0.0,0.02259,2e-05,4.26619]
[1778687147594,40.59,79195.89,0.0,0.02259,2e-05,4.26619]
[1778687148746,40.59,79194.29,0.0,0.02257,2e-05,4.26258]
[1778687149479,40.59,79194.14,0.0,0.02257,2e-05,4.26192]
[1778687154514,40.59,79191.92,0.0,0.02252,2e-05,4.25469]
[1778687159549,40.59,79192.31,0.0,0.02252,2e-05,4.25454]
[1778687164617,40.58,79177.34,0.0,0.02227,2e-05,4.21331]
[1778687168983,40.58,79170.7,0.0,0.02215,2e-05,4.19506]
[1778687174687,40.58,79169.96,0.0,0.02214,2e-05,4.19213]
[1778687178468,40.58,79168.74,0.0,0.02212,2e-05,4.1886]
[1778687188495,40.58,79176.21,0.0,0.02223,2e-05,4.20707]
[1778687189341,40.58,79185.75,0.0,0.02238,2e-05,4.23248]
[1778687189610,40.58,79185.75,0.0,0.02238,2e-05,4.23248]
[1778687189438,40.58,79191.69,0.0,0.02249,2e-05,4.24899]
[1778687190023,40.58,79191.69,0.0,0.02249,2e-05,4.24899]
[1778687190402,40.58,79215.15,0.0,0.02288,2e-05,4.3132]
[1778687191768,40.58,79211.66,0.0,0.02282,2e-05,4.30249]
[1778687192738,40.58,79218.26,0.0,0.02293,2e-05,4.32048]
[1778687193375,40.58,79218.26,0.0,0.02293,2e-05,4.32048]
[1778687193469,40.58,79214.97,0.0,0.02288,2e-05,4.31177]
[1778687196462,40.58,79211.87,0.0,0.02282,2e-05,4.30301]
[1778687202263,40.58,79214.63,0.0,0.02285,2e-05,4.30852]
[1778687203323,40.57,79214.94,0.0,0.02286,2e-05,4.30868]
[1778687203421,40.57,79216.29,0.0,0.02288,2e-05,4.31201]
[1778687203891,40.57,79216.29,0.0,0.02288,2e-05,4.31201]
[1778687208927,40.58,79231.42,0.0,0.02315,2e-05,4.3564]
[1778687213962,40.59,79231.44,0.0,0.02317,2e-05,4.35925]
[1778687215479,40.59,79231.44,0.0,0.02317,2e-05,4.35925]
[1778687215629,40.59,79230.76,0.0,0.02316,2e-05,4.35849]
[1778687215884,40.59,79230.76,0.0,0.02316,2e-05,4.35849]
[1778687215992,40.59,79230.76,0.0,0.02316,2e-05,4.35849]
[1778687216086,40.59,79230.76,0.0,0.02316,2e-05,4.35849]
[1778687216561,40.59,79230.76,0.0,0.02316,2e-05,4.35849]
[1778687216563,40.59,79230.76,0.0,0.02316,2e-05,4.35849]
[1778687216574,40.59,79211.19,0.0,0.02283,2e-05,4.30457]
[1778687216769,40.59,79211.19,0.0,0.02283,2e-05,4.30457]
[1778687216841,40.59,79211.19,0.0,0.02283,2e-05,4.30457]
[1778687216990,40.59,79189.69,0.0,0.02247,2e-05,4.24637]
[1778687217815,40.59,79189.69,0.0,0.02247,2e-05,4.24637]
[1778687219569,40.59,79188.87,0.0,0.02246,2e-05,4.24442]
[1778687220861,40.59,79189.72,0.0,0.02248,2e-05,4.24743]
[1778687221017,40.59,79189.72,0.0,0.02248,2e-05,4.24743]
[1778687221149,40.59,79189.72,0.0,0.02248,2e-05,4.24743]
[1778687221578,40.59,79189.72,0.0,0.02248,2e-05,4.24743]
[1778687221241,40.59,79189.74,0.0,0.02248,2e-05,4.2476]
[1778687224584,40.59,79193.19,0.0,0.02254,2e-05,4.25667]
[1778687224645,40.59,79196.36,0.0,0.02259,2e-05,4.26498]
[1778687224869,40.59,79196.36,0.0,0.02259,2e-05,4.26498]
[1778687225050,40.59,79200.02,0.0,0.02265,2e-05,4.27463]
[1778687230206,40.6,79209.29,0.0,0.02282,2e-05,4.30316]
[1778687234216,40.6,79199.03,0.0,0.02266,2e-05,4.27732]
[1778687234608,40.6,79199.81,0.0,0.02269,2e-05,4.28079]
[1778687240156,40.6,79198.74,0.0,0.02266,2e-05,4.2761]
[1778687242948,40.6,79198.44,0.0,0.02265,2e-05,4.27499]
[1778687248213,40.59,79198.32,0.0,0.02263,2e-05,4.2726]
[1778687248622,40.59,79198.32,0.0,0.02263,2e-05,4.2726]
[1778687249219,40.59,79199.4,0.0,0.02265,2e-05,4.27477]
[1778687254256,40.58,79198.97,0.0,0.02261,2e-05,4.26779]
[1778687259289,40.58,79199.87,0.0,0.0226,2e-05,4.2665]
[1778687261078,40.57,79200.16,0.0,0.0226,2e-05,4.26654]
[1778687261559,40.57,79200.16,0.0,0.0226,2e-05,4.26654]
[1778687261567,40.57,79200.84,0.0,0.0226,2e-05,4.26764]
[1778687267359,40.57,79200.53,0.0,0.02261,2e-05,4.26779]
[1778687267460,40.58,79194.89,0.0,0.02251,2e-05,4.25278]
[1778687269245,40.57,79190.59,0.0,0.02244,2e-05,4.24048]
[1778687269360,40.57,79190.81,0.0,0.02244,2e-05,4.24037]
[1778687269643,40.57,79190.81,0.0,0.02244,2e-05,4.24037]
[1778687269701,40.57,79190.81,0.0,0.02244,2e-05,4.24037]
[1778687269703,40.57,79190.81,0.0,0.02244,2e-05,4.24037]
[1778687270367,40.57,79200.0,0.0,0.02259,2e-05,4.2659]
[1778687272841,40.58,79205.55,0.0,0.0227,2e-05,4.28229]
[1778687278423,40.59,79202.27,0.0,0.02267,2e-05,4.27737]
[1778687283458,40.59,79209.97,0.0,0.02281,2e-05,4.30153]
[1778687288493,40.6,79209.66,0.0,0.02283,2e-05,4.30385]
[1778687289301,40.6,79209.66,0.0,0.02283,2e-05,4.30385]
[1778687289500,40.6,79206.22,0.0,0.02278,2e-05,4.29513]
[1778687294253,40.6,79197.36,0.0,0.02262,2e-05,4.27]
[1778687294594,40.6,79197.36,0.0,0.02262,2e-05,4.27]
[1778687295190,40.6,79190.71,0.0,0.02251,2e-05,4.25177]
[1778687298536,40.6,79188.77,0.0,0.02247,2e-05,4.24579]
[1778687303598,40.59,79196.38,0.0,0.02259,2e-05,4.26476]
[1778687308633,40.59,79195.69,0.0,0.02257,2e-05,4.26159]
[1778687308866,40.59,79195.69,0.0,0.02257,2e-05,4.26159]
[1778687309013,40.59,79195.69,0.0,0.02257,2e-05,4.26159]
[1778687310212,40.59,79186.75,0.0,0.02242,2e-05,4.23724]
[1778687315694,40.59,79177.63,0.0,0.02225,2e-05,4.20957]
[1778687317983,40.59,79177.94,0.0,0.02225,2e-05,4.21023]
[1778687323738,40.58,79174.4,0.0,0.02219,2e-05,4.19972]
[1778687328773,40.58,79173.2,0.0,0.02217,2e-05,4.19586]
[1778687333808,40.58,79163.87,0.0,0.02201,2e-05,4.17052]
[1778687337615,40.58,79161.7,0.0,0.02197,2e-05,4.1646]
[1778687340671,40.58,79164.68,0.0,0.02202,2e-05,4.17231]
[1778687340820,40.58,79163.73,0.0,0.02201,2e-05,4.1697]
[1778687341111,40.58,79163.73,0.0,0.02201,2e-05,4.1697]
[1778687341406,40.58,79163.73,0.0,0.02201,2e-05,4.1697]
[1778687341565,40.58,79163.73,0.0,0.02201,2e-05,4.1697]
[1778687342397,40.58,79157.2,0.0,0.0219,2e-05,4.15228]
[1778687343141,40.58,79140.47,0.0,0.02163,2e-05,4.1081]
[1778687343492,40.58,79140.47,0.0,0.02163,2e-05,4.1081]
[1778687344664,40.58,79137.12,0.0,0.02158,2e-05,4.09954]
[1778687345155,40.58,79153.47,0.0,0.02184,2e-05,4.14258]
[1778687345235,40.58,79153.47,0.0,0.02184,2e-05,4.14258]
[1778687346420,40.58,79145.45,0.0,0.02171,2e-05,4.12141]
[1778687347027,40.58,79147.69,0.0,0.02175,2e-05,4.12751]
[1778687347774,40.58,79150.03,0.0,0.02179,2e-05,4.13366]
[1778687348177,40.58,79150.03,0.0,0.02179,2e-05,4.13366]
[1778687350998,40.58,79143.53,0.0,0.02168,2e-05,4.11652]
[1778687351197,40.58,79143.53,0.0,0.02168,2e-05,4.11652]
[1778687357422,40.58,79135.28,0.0,0.02155,2e-05,4.09501]
[1778687360370,40.58,79132.19,0.0,0.0215,2e-05,4.08703]
[1778687360991,40.58,79128.46,0.0,0.02144,2e-05,4.07739]
[1778687361167,40.58,79128.46,0.0,0.02144,2e-05,4.07739]
[1778687361289,40.58,79128.46,0.0,0.02144,2e-05,4.07739]
[1778687361766,40.58,79128.46,0.0,0.02144,2e-05,4.07739]
[1778687362276,40.58,79115.52,0.0,0.02124,2e-05,4.04367]
[1778687362500,40.58,79115.52,0.0,0.02124,2e-05,4.04367]
[1778687362629,40.58,79115.52,0.0,0.02124,2e-05,4.04367]
[1778687362720,40.58,79095.52,0.0,0.02092,2e-05,3.99209]
[1778687363343,40.58,79095.52,0.0,0.02092,2e-05,3.99209]
[1778687363615,40.58,79095.52,0.0,0.02092,2e-05,3.99209]
[1778687363684,40.58,79095.52,0.0,0.02092,2e-05,3.99209]
[1778687364645,40.58,79096.89,0.0,0.02094,2e-05,3.99561]
[1778687364942,40.58,79096.89,0.0,0.02094,2e-05,3.99561]
[1778687364749,40.58,79121.15,0.0,0.02133,2e-05,4.05865]
[1778687365628,40.58,79121.15,0.0,0.02133,2e-05,4.05865]
[1778687365961,40.58,79121.15,0.0,0.02133,2e-05,4.05865]
[1778687365645,40.58,79153.03,0.0,0.02184,2e-05,4.14254]
[1778687366422,40.58,79153.03,0.0,0.02184,2e-05,4.14254]
[1778687366692,40.58,79153.03,0.0,0.02184,2e-05,4.14254]
[1778687367860,40.58,79169.39,0.0,0.02211,2e-05,4.18598]
[1778687368640,40.58,79180.97,0.0,0.0223,2e-05,4.2171]
[1778687369350,40.58,79174.2,0.0,0.02219,2e-05,4.19903]
[1778687371314,40.58,79167.49,0.0,0.02208,2e-05,4.18117]
[1778687372461,40.58,79167.91,0.0,0.02207,2e-05,4.18015]
[1778687375848,40.58,79177.22,0.0,0.02222,2e-05,4.20458]
[1778687379977,40.58,79166.26,0.0,0.02204,2e-05,4.17482]
[1778687380912,40.58,79164.12,0.0,0.022,2e-05,4.16903]
[1778687382478,40.58,79163.02,0.0,0.02199,2e-05,4.16602]
[1778687387727,40.58,79150.53,0.0,0.02178,2e-05,4.13265]
[1778687393345,40.58,79149.01,0.0,0.02176,2e-05,4.1285]
[1778687398380,40.58,79150.03,0.0,0.02177,2e-05,4.13114]
[1778687400921,40.58,79145.98,0.0,0.02171,2e-05,4.12042]
[1778687401070,40.58,79145.98,0.0,0.02171,2e-05,4.12042]
[1778687402529,40.58,79132.38,0.0,0.02149,2e-05,4.0847]
[1778687402637,40.58,79132.38,0.0,0.02149,2e-05,4.0847]
[1778687403387,40.58,79115.15,0.0,0.02121,2e-05,4.03984]
[1778687403776,40.58,79115.15,0.0,0.02121,2e-05,4.03984]
[1778687404088,40.58,79113.0,0.0,0.02118,2e-05,4.03439]
[1778687406053,40.58,79106.21,0.0,0.02108,2e-05,4.01695]
[1778687406354,40.58,79106.21,0.0,0.02108,2e-05,4.01695]
[1778687406545,40.58,79106.21,0.0,0.02108,2e-05,4.01695]
[1778687406563,40.58,79106.21,0.0,0.02108,2e-05,4.01695]
[1778687406762,40.58,79106.21,0.0,0.02108,2e-05,4.01695]
[1778687407105,40.58,79109.12,0.0,0.02112,2e-05,4.02482]
[1778687407711,40.58,79109.12,0.0,0.02112,2e-05,4.02482]
[1778687408026,40.58,79111.85,0.0,0.02117,2e-05,4.03205]
[1778687409063,40.58,79114.98,0.0,0.02122,2e-05,4.04017]
[1778687410722,40.58,79115.67,0.0,0.02123,2e-05,4.04211]
[1778687411278,40.58,79114.94,0.0,0.02122,2e-05,4.04034]
[1778687411477,40.58,79114.94,0.0,0.02122,2e-05,4.04034]
[1778687411732,40.58,79114.94,0.0,0.02122,2e-05,4.04034]
[1778687412497,40.58,79111.99,0.0,0.02117,2e-05,4.03295]
[1778687412908,40.58,79104.78,0.0,0.02106,2e-05,4.01443]
[1778687413183,40.58,79104.78,0.0,0.02106,2e-05,4.01443]
[1778687413696,40.58,79104.78,0.0,0.02106,2e-05,4.01443]
[1778687413910,40.58,79096.66,0.0,0.02093,2e-05,3.99367]
[1778687414168,40.58,79096.66,0.0,0.02093,2e-05,3.99367]
[1778687414746,40.58,79096.66,0.0,0.02093,2e-05,3.99367]
[1778687414756,40.58,79096.66,0.0,0.02093,2e-05,3.99367]
[1778687414871,40.58,79089.47,0.0,0.02082,2e-05,3.97541]
[1778687414901,40.58,79089.47,0.0,0.02082,2e-05,3.97541]
[1778687415998,40.59,79091.9,0.0,0.02086,2e-05,3.98189]
[1778687416759,40.59,79091.9,0.0,0.02086,2e-05,3.98189]
[1778687419274,40.59,79097.31,0.0,0.02095,2e-05,3.99645]
[1778687419776,40.59,79097.31,0.0,0.02095,2e-05,3.99645]
[1778687420527,40.59,79102.34,0.0,0.02103,2e-05,4.00942]
[1778687422276,40.59,79106.46,0.0,0.0211,2e-05,4.02061]
[1778687422797,40.59,79106.46,0.0,0.0211,2e-05,4.02061]
[1778687425542,40.59,79103.32,0.0,0.02105,2e-05,4.01295]
[1778687425804,40.59,79103.32,0.0,0.02105,2e-05,4.01295]
[1778687428670,40.59,79099.0,0.0,0.02099,2e-05,4.00231]
[1778687428820,40.59,79099.0,0.0,0.02099,2e-05,4.00231]
[1778687429684,40.59,79098.67,0.0,0.02098,2e-05,4.00164]
[1778687431285,40.59,79097.91,0.0,0.02097,2e-05,4.00004]
[1778687431825,40.59,79097.91,0.0,0.02097,2e-05,4.00004]
[1778687432860,40.59,79097.44,0.0,0.02096,2e-05,3.9972]
[1778687434037,40.59,79097.87,0.0,0.02097,2e-05,3.99848]
[1778687439670,40.6,79105.05,0.0,0.02108,2e-05,4.01797]
[1778687444705,40.6,79107.69,0.0,0.02113,2e-05,4.02535]
[1778687449740,40.6,79116.32,0.0,0.02127,2e-05,4.04824]
[1778687454775,40.6,79116.16,0.0,0.02127,2e-05,4.04812]
[1778687459810,40.6,79116.45,0.0,0.02127,2e-05,4.04916]
[1778687460799,40.6,79116.45,0.0,0.02127,2e-05,4.04916]
[1778687460943,40.6,79112.39,0.0,0.02121,2e-05,4.03867]
[1778687460976,40.6,79112.39,0.0,0.02121,2e-05,4.03867]
[1778687461464,40.6,79112.39,0.0,0.02121,2e-05,4.03867]
[1778687461822,40.6,79112.39,0.0,0.02121,2e-05,4.03867]
[1778687462841,40.6,79101.19,0.0,0.02104,2e-05,4.00976]
[1778687464476,40.6,79106.34,0.0,0.02112,2e-05,4.0233]
[1778687465413,40.6,79107.24,0.0,0.02113,2e-05,4.02573]
[1778687465535,40.6,79107.24,0.0,0.02113,2e-05,4.02573]
[1778687468540,40.6,79114.0,0.0,0.02124,2e-05,4.04351]
[1778687471150,40.6,79111.2,0.0,0.0212,2e-05,4.03637]
[1778687472173,40.6,79108.47,0.0,0.02115,2e-05,4.02937]
[1778687476154,40.6,79096.88,0.0,0.02098,2e-05,3.99989]
[1778687477468,40.6,79096.11,0.0,0.02096,2e-05,3.99804]
[1778687482998,40.6,79096.46,0.0,0.02098,2e-05,3.99986]
[1778687488035,40.61,79100.28,0.0,0.02104,2e-05,4.01028]
[1778687493070,40.61,79098.24,0.0,0.021,2e-05,4.0036]
[1778687498106,40.61,79096.76,0.0,0.02098,2e-05,4.00037]
[1778687499816,40.61,79096.76,0.0,0.02098,2e-05,4.00037]
[1778687505430,40.61,79097.22,0.0,0.02099,2e-05,4.00231]
[1778687505572,40.61,79097.22,0.0,0.02099,2e-05,4.00231]
[1778687506793,40.61,79099.52,0.0,0.02103,2e-05,4.00846]
[1778687509153,40.61,79095.29,0.0,0.02096,2e-05,3.99776]
[1778687511159,40.61,79096.45,0.0,0.02098,2e-05,4.00099]
[1778687514615,40.61,79096.6,0.0,0.02099,2e-05,4.00172]
[1778687516657,40.61,79094.57,0.0,0.02096,2e-05,3.99672]
[1778687518687,40.61,79088.22,0.0,0.02086,2e-05,3.98066]
[1778687524292,40.62,79093.66,0.0,0.02095,2e-05,3.99577]
[1778687526257,40.62,79096.46,0.0,0.021,2e-05,4.00312]
[1778687531341,40.62,79092.43,0.0,0.02094,2e-05,3.99357]
[1778687533900,40.62,79088.65,0.0,0.02088,2e-05,3.98401]
[1778687534153,40.62,79086.18,0.0,0.02084,2e-05,3.97785]
[1778687535020,40.62,79083.18,0.0,0.0208,2e-05,3.97034]
[1778687540405,40.62,79091.27,0.0,0.02093,2e-05,3.9922]
[1778687545440,40.62,79089.17,0.0,0.0209,2e-05,3.98748]
[1778687548586,40.63,79089.27,0.0,0.02091,2e-05,3.98803]
[1778687549776,40.63,79089.3,0.0,0.02091,2e-05,3.9884]
[1778687550225,40.63,79088.54,0.0,0.0209,2e-05,3.98659]
[1778687551203,40.63,79087.02,0.0,0.02087,2e-05,3.98269]
[1778687553106,40.63,79086.39,0.0,0.02086,2e-05,3.97941]
[1778687554045,40.63,79083.46,0.0,0.02081,2e-05,3.97205]
[1778687558879,40.63,79082.9,0.0,0.02081,2e-05,3.97132]
[1778687560232,40.63,79084.06,0.0,0.02083,2e-05,3.97465]
[1778687563299,40.63,79084.23,0.0,0.02083,2e-05,3.97562]
[1778687564595,40.63,79084.19,0.0,0.02083,2e-05,3.97569]
[1778687570621,40.64,79082.53,0.0,0.02082,2e-05,3.97285]
[1778687575655,40.64,79081.84,0.0,0.02081,2e-05,3.97199]
[1778687578455,40.64,79079.04,0.0,0.02077,2e-05,3.96519]
[1778687579524,40.64,79077.53,0.0,0.02075,2e-05,3.96153]
[1778687584720,40.64,79079.16,0.0,0.02078,2e-05,3.96694]
[1778687585934,40.64,79079.16,0.0,0.02078,2e-05,3.96694]
[1778687586354,40.64,79078.69,0.0,0.02078,2e-05,3.96593]
[1778687587628,40.64,79078.7,0.0,0.02078,2e-05,3.96615]
[1778687590204,40.64,79072.65,0.0,0.02069,2e-05,3.95132]
[1778687591201,40.65,79073.29,0.0,0.0207,2e-05,3.95317]
[1778687595320,40.65,79067.11,0.0,0.02061,2e-05,3.93832]
[1778687596173,40.65,79060.25,0.0,0.0205,2e-05,3.92114]
[1778687597186,40.65,79056.22,0.0,0.02044,2e-05,3.9112]
[1778687598498,40.65,79056.73,0.0,0.02045,2e-05,3.91277]
[1778687599750,40.65,79061.42,0.0,0.02053,2e-05,3.92495]
[1778687600608,40.65,79062.52,0.0,0.02055,2e-05,3.928]
[1778687600809,40.65,79062.52,0.0,0.02055,2e-05,3.928]
[1778687602152,40.65,79055.23,0.0,0.02044,2e-05,3.91006]
[1778687603722,40.65,79053.37,0.0,0.02041,2e-05,3.90564]
[1778687605064,40.65,79049.53,0.0,0.02036,2e-05,3.89656]
[1778687606068,40.65,79049.35,0.0,0.02036,2e-05,3.89642]
[1778687608585,40.66,79050.16,0.0,0.02037,2e-05,3.8991]
[1778687610694,40.66,79059.84,0.0,0.02052,2e-05,3.92419]
[1778687611348,40.66,79060.16,0.0,0.02053,2e-05,3.92528]
[1778687612538,40.66,79060.4,0.0,0.02053,2e-05,3.9242]
[1778687613559,40.66,79056.61,0.0,0.02047,2e-05,3.91487]
[1778687613689,40.66,79056.61,0.0,0.02047,2e-05,3.91487]
[1778687614260,40.66,79052.98,0.0,0.02042,2e-05,3.90597]
[1778687614683,40.66,79052.98,0.0,0.02042,2e-05,3.90597]
[1778687616696,40.66,79050.46,0.0,0.02038,2e-05,3.90022]
[1778687617670,40.66,79050.94,0.0,0.02039,2e-05,3.90174]
[1778687619662,40.66,79050.9,0.0,0.02039,2e-05,3.90225]
[1778687623336,40.67,79051.08,0.0,0.0204,2e-05,3.90391]
[1778687624452,40.67,79050.5,0.0,0.0204,2e-05,3.90274]
[1778687626653,40.67,79053.62,0.0,0.02045,2e-05,3.91122]
[1778687632052,40.67,79051.58,0.0,0.02043,2e-05,3.90779]
[1778687632265,40.67,79051.58,0.0,0.02043,2e-05,3.90779]
[1778687633115,40.67,79052.27,0.0,0.02044,2e-05,3.90983]
[1778687635233,40.68,79053.44,0.0,0.02046,2e-05,3.91338]
[1778687641142,40.68,79056.81,0.0,0.02052,2e-05,3.92329]
[1778687642333,40.68,79056.81,0.0,0.02052,2e-05,3.92357]
[1778687643299,40.68,79058.1,0.0,0.02054,2e-05,3.92712]
[1778687644830,40.68,79059.47,0.0,0.02057,2e-05,3.93086]
[1778687645598,40.68,79058.87,0.0,0.02056,2e-05,3.92987]
[1778687647323,40.68,79058.53,0.0,0.02056,2e-05,3.92928]
[1778687654027,40.69,79071.91,0.0,0.02077,2e-05,3.96476]
[1778687654039,40.69,79071.91,0.0,0.02077,2e-05,3.96476]
[1778687654293,40.69,79069.68,0.0,0.02074,2e-05,3.9595]
[1778687654467,40.69,79069.68,0.0,0.02074,2e-05,3.9595]
[1778687654733,40.69,79069.68,0.0,0.02074,2e-05,3.9595]
[1778687655246,40.69,79060.23,0.0,0.0206,2e-05,3.9357]
[1778687655661,40.69,79060.23,0.0,0.0206,2e-05,3.9357]
[1778687656476,40.69,79048.44,0.0,0.02042,2e-05,3.90614]
[1778687659117,40.69,79049.36,0.0,0.02044,2e-05,3.90938]
[1778687659507,40.69,79049.36,0.0,0.02044,2e-05,3.90938]
[1778687659673,40.69,79049.36,0.0,0.02044,2e-05,3.90938]
[1778687665286,40.7,79059.07,0.0,0.0206,2e-05,3.93574]
[1778687670321,40.7,79065.48,0.0,0.0207,2e-05,3.95326]
[1778687672214,40.7,79067.07,0.0,0.02072,2e-05,3.95558]
[1778687675225,40.7,79070.75,0.0,0.02078,2e-05,3.96565]
[1778687676813,40.7,79072.67,0.0,0.02081,2e-05,3.97077]
[1778687679562,40.7,79076.95,0.0,0.02088,2e-05,3.98229]
[1778687685427,40.71,79078.54,0.0,0.02091,2e-05,3.9876]
[1778687688119,40.71,79077.19,0.0,0.02089,2e-05,3.98431]
[1778687690599,40.71,79077.12,0.0,0.0209,2e-05,3.98464]
[1778687690662,40.71,79077.12,0.0,0.0209,2e-05,3.98464]
[1778687696046,40.71,79076.23,0.0,0.02089,2e-05,3.98321]
[1778687703553,40.71,79073.44,0.0,0.02085,2e-05,3.97768]
[1778687707581,40.71,79067.38,0.0,0.02076,2e-05,3.96291]
[1778687712616,40.72,79054.53,0.0,0.02057,2e-05,3.93129]
[1778687718151,40.72,79054.45,0.0,0.02058,2e-05,3.93211]
[1778687723703,40.72,79051.55,0.0,0.02055,2e-05,3.9266]
[1778687728738,40.73,79058.78,0.0,0.02066,2e-05,3.94617]
[1778687733775,40.73,79054.95,0.0,0.0206,2e-05,3.93571]
[1778687738810,40.73,79052.21,0.0,0.02057,2e-05,3.93005]
[1778687741502,40.74,79052.08,0.0,0.02057,2e-05,3.93052]
[1778687741964,40.74,79052.08,0.0,0.02057,2e-05,3.93052]
[1778687742479,40.74,79050.07,0.0,0.02054,2e-05,3.92569]
[1778687743503,40.74,79048.62,0.0,0.02052,2e-05,3.92229]
[1778687746603,40.74,79044.39,0.0,0.02046,2e-05,3.91244]
[1778687751905,40.74,79046.34,0.0,0.0205,2e-05,3.91908]
[1778687756940,40.75,79046.9,0.0,0.02052,2e-05,3.92188]
[1778687758881,40.75,79045.6,0.0,0.0205,2e-05,3.91886]
[1778687762475,40.75,79042.54,0.0,0.02046,2e-05,3.91225]
[1778687762614,40.75,79042.54,0.0,0.02046,2e-05,3.91225]
[1778687763513,40.75,79043.15,0.0,0.02047,2e-05,3.91407]
[1778687763675,40.75,79043.15,0.0,0.02047,2e-05,3.91407]
[1778687769024,40.75,79040.42,0.0,0.02044,2e-05,3.90884]
[1778687774059,40.76,79038.86,0.0,0.02043,2e-05,3.90631]
[1778687777342,40.76,79032.32,0.0,0.02033,2e-05,3.89072]
[1778687783186,40.76,79031.1,0.0,0.02032,2e-05,3.88921]
[1778687784189,40.76,79031.35,0.0,0.02033,2e-05,3.89016]
[1778687786794,40.77,79030.86,0.0,0.02033,2e-05,3.88987]
[1778687786874,40.77,79030.86,0.0,0.02033,2e-05,3.88987]
[1778687787703,40.77,79030.8,0.0,0.02033,2e-05,3.89004]
[1778687788277,40.77,79031.14,0.0,0.02034,2e-05,3.89121]
[1778687794199,40.77,79031.47,0.0,0.02034,2e-05,3.89197]
[1778687798806,40.78,79022.99,0.0,0.02022,2e-05,3.87198]
[1778687798883,40.78,79022.99,0.0,0.02022,2e-05,3.87198]
[1778687799012,40.78,79022.99,0.0,0.02022,2e-05,3.87198]
[1778687799084,40.78,79022.99,0.0,0.02022,2e-05,3.87198]
[1778687799316,40.78,79015.82,0.0,0.02012,2e-05,3.8544]
[1778687799948,40.78,79015.82,0.0,0.02012,2e-05,3.8544]
[1778687801158,40.78,79018.15,0.0,0.02015,2e-05,3.8606]
[1778687804245,40.78,79026.97,0.0,0.02029,2e-05,3.8834]
[1778687804575,40.78,79027.13,0.0,0.0203,2e-05,3.88414]
[1778687809551,40.78,79026.68,0.0,0.0203,2e-05,3.88468]
[1778687816128,40.79,79024.01,0.0,0.02027,2e-05,3.87998]
[1778687820810,40.79,79014.66,0.0,0.02014,2e-05,3.85836]
[1778687820851,40.79,79014.66,0.0,0.02014,2e-05,3.85836]
[1778687820969,40.79,79014.66,0.0,0.02014,2e-05,3.85836]
[1778687821129,40.79,79014.66,0.0,0.02014,2e-05,3.85836]
[1778687822212,40.8,79011.2,0.0,0.02009,2e-05,3.85011]
[1778687822406,40.8,79000.35,0.0,0.01993,1e-05,3.82352]
[1778687822456,40.8,79000.35,0.0,0.01993,1e-05,3.82352]
[1778687822550,40.8,79000.35,0.0,0.01993,1e-05,3.82352]
[1778687823485,40.8,78989.0,0.0,0.01976,1e-05,3.79589]
[1778687824423,40.8,78978.84,0.0,0.01962,1e-05,3.77137]
[1778687824511,40.8,78978.84,0.0,0.01962,1e-05,3.77137]
[1778687824741,40.8,78978.84,0.0,0.01962,1e-05,3.77137]
[1778687826327,40.8,78970.03,0.0,0.01949,1e-05,3.75089]
[1778687826593,40.8,78970.03,0.0,0.01949,1e-05,3.75089]
[1778687826835,40.8,78970.03,0.0,0.01949,1e-05,3.75089]
[1778687827306,40.8,78971.29,0.0,0.01952,1e-05,3.75509]
[1778687827507,40.8,78971.29,0.0,0.01952,1e-05,3.75509]
[1778687827991,40.8,78971.29,0.0,0.01952,1e-05,3.75509]
[1778687828186,40.8,78971.29,0.0,0.01952,1e-05,3.75509]
[1778687829088,40.81,78971.1,0.0,0.01952,1e-05,3.75518]
[1778687829350,40.81,78969.1,0.0,0.01949,1e-05,3.75085]
[1778687830377,40.81,78965.5,0.0,0.01944,1e-05,3.74206]
[1778687830574,40.81,78965.5,0.0,0.01944,1e-05,3.74206]
[1778687831011,40.81,78965.5,0.0,0.01944,1e-05,3.74206]
[1778687832614,40.84,78958.83,0.0,0.01941,1e-05,3.73737]
[1778687832960,40.84,78958.83,0.0,0.01941,1e-05,3.73737]
[1778687833590,40.86,78967.66,0.0,0.01961,1e-05,3.76987]
[1778687835633,40.87,78982.6,0.0,0.01986,1e-05,3.81138]
[1778687835703,40.87,78982.6,0.0,0.01986,1e-05,3.81138]
[1778687836777,40.89,78982.72,0.0,0.01989,1e-05,3.81608]
[1778687837421,40.9,78980.21,0.0,0.01988,1e-05,3.8142]
[1778687838276,40.9,78980.21,0.0,0.01988,1e-05,3.8142]
[1778687838382,40.91,78977.35,0.0,0.01986,1e-05,3.81149]
[1778687838453,40.91,78977.35,0.0,0.01986,1e-05,3.81149]
[1778687838609,40.91,78977.35,0.0,0.01986,1e-05,3.81149]
[1778687838752,40.91,78977.35,0.0,0.01986,1e-05,3.81149]
[1778687839440,40.92,78967.58,0.0,0.01975,1e-05,3.7918]
[1778687839611,40.92,78967.58,0.0,0.01975,1e-05,3.7918]
[1778687839699,40.92,78967.58,0.0,0.01975,1e-05,3.7918]
[1778687840726,40.93,78962.67,0.0,0.0197,1e-05,3.78444]
[1778687841653,40.94,78960.33,0.0,0.0197,1e-05,3.78349]
[1778687842366,40.95,78959.2,0.0,0.01971,1e-05,3.78549]
[1778687842804,40.95,78959.2,0.0,0.01971,1e-05,3.78549]
[1778687843089,40.95,78959.2,0.0,0.01971,1e-05,3.78549]
[1778687843627,40.98,78955.59,0.0,0.01971,1e-05,3.78609]
[1778687843732,40.98,78955.59,0.0,0.01971,1e-05,3.78609]
[1778687843864,40.98,78955.59,0.0,0.01971,1e-05,3.78609]
[1778687844246,40.98,78955.59,0.0,0.01971,1e-05,3.78609]
[1778687845222,40.99,78954.4,0.0,0.01973,1e-05,3.78786]
[1778687845775,40.99,78944.19,0.0,0.01957,1e-05,3.76289]
[1778687846242,40.99,78944.19,0.0,0.01957,1e-05,3.76289]
[1778687847272,41.0,78935.41,0.0,0.01948,1e-05,3.7465]
[1778687848683,41.0,78929.7,0.0,0.0194,1e-05,3.73371]
[1778687848808,41.0,78929.7,0.0,0.0194,1e-05,3.73371]
[1778687851834,41.01,78932.98,0.0,0.01946,1e-05,3.74331]
[1778687857645,41.02,78932.29,0.0,0.01946,1e-05,3.7434]
[1778687860735,41.02,78929.15,0.0,0.01942,1e-05,3.73684]
[1778687861717,41.02,78929.39,0.0,0.01943,1e-05,3.73797]
[1778687862500,41.02,78929.63,0.0,0.01944,1e-05,3.73909]
[1778687863181,41.02,78929.63,0.0,0.01944,1e-05,3.73909]
[1778687864264,41.03,78929.53,0.0,0.01944,1e-05,3.73993]
[1778687864601,41.03,78930.1,0.0,0.01945,1e-05,3.74185]
[1778687864871,41.03,78930.1,0.0,0.01945,1e-05,3.74185]
[1778687864885,41.03,78930.1,0.0,0.01945,1e-05,3.74185]
[1778687864928,41.03,78930.1,0.0,0.01945,1e-05,3.74185]
[1778687865316,41.03,78930.1,0.0,0.01945,1e-05,3.74185]
[1778687866264,41.03,78924.29,0.0,0.01937,1e-05,3.72776]
[1778687866396,41.03,78907.92,0.0,0.01913,1e-05,3.68829]
[1778687866660,41.03,78907.92,0.0,0.01913,1e-05,3.68829]
[1778687867754,41.03,78907.76,0.0,0.01914,1e-05,3.68908]
[1778687867949,41.03,78907.76,0.0,0.01914,1e-05,3.68908]
[1778687868132,41.03,78907.76,0.0,0.01914,1e-05,3.68908]
[1778687869189,41.03,78912.15,0.0,0.01921,1e-05,3.70087]
[1778687869392,41.04,78907.9,0.0,0.01915,1e-05,3.69127]
[1778687870209,41.04,78907.9,0.0,0.01915,1e-05,3.69127]
[1778687870226,41.04,78907.9,0.0,0.01915,1e-05,3.69127]
[1778687870546,41.04,78899.59,0.0,0.01903,1e-05,3.672]
[1778687871173,41.04,78899.59,0.0,0.01903,1e-05,3.672]
[1778687871224,41.04,78899.59,0.0,0.01903,1e-05,3.672]
[1778687873056,41.04,78899.62,0.0,0.01904,1e-05,3.67273]
[1778687873521,41.04,78900.89,0.0,0.01907,1e-05,3.67708]
[1778687874037,41.04,78900.89,0.0,0.01907,1e-05,3.67708]
[1778687874190,41.04,78900.89,0.0,0.01907,1e-05,3.67708]
[1778687876237,41.04,78920.83,0.0,0.01936,1e-05,3.72571]
[1778687876596,41.05,78930.48,0.0,0.0195,1e-05,3.75021]
[1778687877204,41.05,78930.48,0.0,0.0195,1e-05,3.75021]
[1778687878423,41.05,78927.97,0.0,0.01947,1e-05,3.74463]
[1778687878731,41.05,78927.97,0.0,0.01947,1e-05,3.74463]
[1778687879251,41.05,78927.97,0.0,0.01947,1e-05,3.74463]
[1778687879408,41.05,78917.68,0.0,0.01933,1e-05,3.72081]
[1778687879676,41.05,78917.68,0.0,0.01933,1e-05,3.72081]
[1778687879776,41.05,78917.68,0.0,0.01933,1e-05,3.72081]
[1778687880220,41.05,78917.68,0.0,0.01933,1e-05,3.72081]
[1778687882038,41.05,78908.55,0.0,0.0192,1e-05,3.6994]
[1778687882270,41.05,78908.55,0.0,0.0192,1e-05,3.6994]
[1778687883060,41.05,78905.2,0.0,0.01915,1e-05,3.69195]
[1778687886271,41.06,78901.48,0.0,0.01911,1e-05,3.68488]
[1778687886317,41.06,78901.48,0.0,0.01911,1e-05,3.68488]
[1778687886509,41.06,78895.82,0.0,0.01904,1e-05,3.67261]
[1778687887348,41.06,78895.82,0.0,0.01904,1e-05,3.67261]
[1778687887710,41.06,78891.58,0.0,0.01898,1e-05,3.66248]
[1778687888548,41.06,78887.27,0.0,0.01892,1e-05,3.65288]
[1778687890260,41.06,78879.32,0.0,0.01881,1e-05,3.63466]
[1778687890450,41.07,78873.3,0.0,0.01873,1e-05,3.6211]
[1778687891433,41.07,78871.06,0.0,0.0187,1e-05,3.61654]
[1778687891488,41.07,78871.06,0.0,0.0187,1e-05,3.61654]
[1778687892115,41.07,78871.06,0.0,0.0187,1e-05,3.61654]
[1778687892273,41.07,78871.06,0.0,0.0187,1e-05,3.61654]
[1778687895120,41.07,78880.0,0.0,0.01884,1e-05,3.63991]
[1778687895293,41.07,78880.0,0.0,0.01884,1e-05,3.63991]
[1778687896261,41.08,78877.63,0.0,0.01882,1e-05,3.63569]
[1778687896270,41.08,78877.63,0.0,0.01882,1e-05,3.63569]
[1778687896626,41.08,78871.78,0.0,0.01874,1e-05,3.62255]
[1778687896742,41.08,78871.78,0.0,0.01874,1e-05,3.62255]
[1778687897074,41.08,78871.78,0.0,0.01874,1e-05,3.62255]
[1778687897106,41.08,78849.96,0.0,0.01844,1e-05,3.5712]
[1778687897432,41.08,78849.96,0.0,0.01844,1e-05,3.5712]
[1778687897496,41.08,78849.96,0.0,0.01844,1e-05,3.5712]
[1778687897708,41.08,78849.96,0.0,0.01844,1e-05,3.5712]
[1778687898043,41.08,78849.96,0.0,0.01844,1e-05,3.5712]
[1778687898278,41.08,78849.96,0.0,0.01844,1e-05,3.5712]
[1778687898403,41.08,78833.94,0.0,0.01822,1e-05,3.53549]
[1778687899014,41.08,78833.94,0.0,0.01822,1e-05,3.53549]
[1778687899432,41.08,78825.79,0.0,0.01811,1e-05,3.5166]
[1778687900301,41.08,78825.79,0.0,0.01811,1e-05,3.5166]
[1778687900608,41.09,78819.79,0.0,0.01804,1e-05,3.50454]
[1778687900680,41.09,78819.79,0.0,0.01804,1e-05,3.50454]
[1778687900855,41.09,78819.79,0.0,0.01804,1e-05,3.50454]
[1778687901281,41.09,78819.79,0.0,0.01804,1e-05,3.50454]
[1778687901644,41.09,78812.78,0.0,0.01795,1e-05,3.48931]
[1778687901661,41.09,78812.78,0.0,0.01795,1e-05,3.48931]
[1778687901779,41.09,78812.78,0.0,0.01795,1e-05,3.48931]
[1778687902509,41.09,78801.58,0.0,0.0178,1e-05,3.46363]
[1778687902624,41.09,78801.58,0.0,0.0178,1e-05,3.46363]
[1778687902778,41.09,78801.58,0.0,0.0178,1e-05,3.46363]
[1778687903096,41.09,78801.58,0.0,0.0178,1e-05,3.46363]
[1778687903208,41.09,78801.58,0.0,0.0178,1e-05,3.46363]
[1778687904504,41.1,78782.66,0.0,0.01756,1e-05,3.42247]
[1778687904778,41.1,78782.66,0.0,0.01756,1e-05,3.42247]
[1778687906041,41.1,78788.5,0.0,0.01764,1e-05,3.43673]
[1778687907700,41.1,78806.84,0.0,0.0179,1e-05,3.48066]
[1778687907801,41.1,78806.84,0.0,0.0179,1e-05,3.48066]
[1778687909259,41.11,78809.26,0.0,0.01794,1e-05,3.48721]
[1778687909288,41.11,78809.26,0.0,0.01794,1e-05,3.48721]
[1778687909323,41.11,78809.26,0.0,0.01794,1e-05,3.48721]
[1778687909566,41.11,78815.46,0.0,0.01803,1e-05,3.50335]
[1778687910286,41.11,78815.46,0.0,0.01803,1e-05,3.50335]
[1778687911886,41.11,78816.07,0.0,0.01804,1e-05,3.50384]
[1778687912505,41.12,78822.81,0.0,0.01814,1e-05,3.52031]
[1778687912866,41.12,78822.81,0.0,0.01814,1e-05,3.52031]
[1778687914331,41.12,78825.4,0.0,0.01818,1e-05,3.5272]
[1778687915059,41.12,78824.35,0.0,0.01817,1e-05,3.52563]
[1778687915426,41.12,78832.26,0.0,0.01828,1e-05,3.54485]
[1778687916268,41.12,78832.26,0.0,0.01828,1e-05,3.54485]
[1778687917241,41.13,78834.49,0.0,0.01832,1e-05,3.55172]
[1778687917322,41.13,78827.66,0.0,0.01823,1e-05,3.53666]
[1778687920769,41.13,78815.64,0.0,0.01807,1e-05,3.5093]
[1778687922287,41.13,78819.29,0.0,0.01813,1e-05,3.51825]
[1778687923301,41.13,78794.88,0.0,0.0178,1e-05,3.46267]
[1778687923675,41.13,78794.88,0.0,0.0178,1e-05,3.46267]
[1778687928844,41.14,78789.55,0.0,0.01773,1e-05,3.45189]
[1778687931451,41.14,78791.08,0.0,0.01776,1e-05,3.45677]
[1778687937244,41.15,78786.16,0.0,0.01771,1e-05,3.44769]
[1778687942278,41.15,78798.36,0.0,0.01788,1e-05,3.47725]
[1778687945033,41.15,78804.53,0.0,0.01797,1e-05,3.49171]
[1778687946366,41.15,78792.28,0.0,0.0178,1e-05,3.46392]
[1778687951188,41.16,78801.89,0.0,0.01795,1e-05,3.48777]
[1778687951381,41.16,78801.89,0.0,0.01795,1e-05,3.48777]
[1778687957387,41.16,78797.96,0.0,0.01791,1e-05,3.48091]
[1778687958610,41.16,78806.07,0.0,0.01802,1e-05,3.49982]
[1778687964436,41.17,78810.37,0.0,0.01809,1e-05,3.51116]
[1778687964565,41.17,78810.37,0.0,0.01809,1e-05,3.51116]
[1778687964755,41.17,78810.37,0.0,0.01809,1e-05,3.51116]
[1778687964765,41.17,78810.37,0.0,0.01809,1e-05,3.51116]
[1778687964906,41.17,78810.37,0.0,0.01809,1e-05,3.51116]
[1778687965443,41.17,78808.92,0.0,0.01807,1e-05,3.50866]
[1778687967988,41.17,78809.17,0.0,0.01808,1e-05,3.51009]
[1778687968289,41.17,78809.17,0.0,0.01808,1e-05,3.51009]
[1778687968387,41.17,78809.17,0.0,0.01808,1e-05,3.51009]
[1778687969723,41.18,78812.56,0.0,0.01814,1e-05,3.5196]
[1778687969841,41.18,78812.56,0.0,0.01814,1e-05,3.5196]
[1778687970298,41.18,78812.56,0.0,0.01814,1e-05,3.5196]
[1778687970732,41.18,78816.51,0.0,0.0182,1e-05,3.53038]
[1778687970889,41.18,78816.51,0.0,0.0182,1e-05,3.53038]
[1778687970962,41.18,78816.51,0.0,0.0182,1e-05,3.53038]
[1778687971028,41.18,78816.51,0.0,0.0182,1e-05,3.53038]
[1778687971984,41.18,78822.93,0.0,0.01828,1e-05,3.54344]
[1778687972720,41.18,78828.45,0.0,0.01836,1e-05,3.55783]
[1778687972958,41.18,78828.45,0.0,0.01836,1e-05,3.55783]
[1778687973311,41.18,78828.45,0.0,0.01836,1e-05,3.55783]
[1778687975074,41.19,78839.52,0.0,0.01852,1e-05,3.58443]
[1778687975868,41.19,78839.35,0.0,0.01853,1e-05,3.58547]
[1778687976319,41.19,78839.35,0.0,0.01853,1e-05,3.58547]
[1778687976352,41.19,78839.35,0.0,0.01853,1e-05,3.58547]
[1778687977353,41.19,78838.42,0.0,0.01852,1e-05,3.58402]
[1778687980730,41.2,78846.48,0.0,0.01865,1e-05,3.60502]
[1778687981438,41.2,78846.48,0.0,0.01865,1e-05,3.60502]
[1778687981584,41.2,78846.48,0.0,0.01865,1e-05,3.60502]
[1778687980741,41.2,78845.07,0.0,0.01863,1e-05,3.60239]
[1778687982797,41.2,78837.33,0.0,0.01852,1e-05,3.58431]
[1778687983515,41.2,78822.31,0.0,0.01832,1e-05,3.54937]
[1778687985142,41.2,78818.83,0.0,0.01827,1e-05,3.54146]
[1778687985808,41.2,78818.07,0.0,0.01826,1e-05,3.53987]
[1778687987759,41.2,78821.94,0.0,0.01831,1e-05,3.54919]
[1778687987821,41.2,78821.94,0.0,0.01831,1e-05,3.54919]
[1778687988633,41.2,78818.92,0.0,0.01827,1e-05,3.54233]
[1778687988824,41.2,78818.92,0.0,0.01827,1e-05,3.54233]
[1778687990723,41.2,78818.52,0.0,0.01827,1e-05,3.54174]
[1778687990833,41.2,78818.52,0.0,0.01827,1e-05,3.54174]
[1778687994296,41.2,78812.06,0.0,0.01818,1e-05,3.52729]
[1778687994849,41.21,78809.86,0.0,0.01816,1e-05,3.5226]
[1778687997814,41.21,78798.88,0.0,0.01801,1e-05,3.49774]
[1778687997917,41.21,78798.88,0.0,0.01801,1e-05,3.49774]
[1778688000920,41.21,78795.66,0.0,0.01797,1e-05,3.49107]
[1778688001015,41.21,78795.66,0.0,0.01797,1e-05,3.49107]
[1778688002086,41.21,78797.58,0.0,0.018,1e-05,3.49572]
[1778688004146,41.21,78793.44,0.0,0.01794,1e-05,3.48671]
[1778688009769,41.22,78793.19,0.0,0.01795,1e-05,3.48802]
[1778688012162,41.22,78794.18,0.0,0.01797,1e-05,3.49054]
[1778688016294,41.22,78798.14,0.0,0.01803,1e-05,3.5008]
[1778688021853,41.22,78810.5,0.0,0.0182,1e-05,3.53053]
[1778688022753,41.22,78810.5,0.0,0.0182,1e-05,3.53053]
[1778688023379,41.22,78810.5,0.0,0.0182,1e-05,3.53053]
[1778688024215,41.22,78815.26,0.0,0.01827,1e-05,3.54172]
[1778688024284,41.22,78850.77,0.0,0.01877,1e-05,3.62496]
[1778688025534,41.22,78850.77,0.0,0.01877,1e-05,3.62496]
[1778688026119,41.22,78864.79,0.0,0.01896,1e-05,3.65818]
[1778688026384,41.22,78864.79,0.0,0.01896,1e-05,3.65818]
[1778688028624,41.22,78880.93,0.0,0.01919,1e-05,3.69638]
[1778688029079,41.22,78880.93,0.0,0.01919,1e-05,3.69638]
[1778688029402,41.22,78880.93,0.0,0.01919,1e-05,3.69638]
[1778688030303,41.22,78887.45,0.0,0.01929,1e-05,3.71189]
[1778688031447,41.22,78899.97,0.0,0.01947,1e-05,3.74207]
[1778688031681,41.22,78902.43,0.0,0.0195,1e-05,3.74783]
[1778688032435,41.22,78902.43,0.0,0.0195,1e-05,3.74783]
[1778688032773,41.22,78901.93,0.0,0.01948,1e-05,3.74453]
[1778688034454,41.22,78905.97,0.0,0.01954,1e-05,3.75412]
[1778688040015,41.22,78911.86,0.0,0.01962,1e-05,3.76734]
[1778688040777,41.22,78916.63,0.0,0.01969,1e-05,3.77874]
[1778688041054,41.22,78916.63,0.0,0.01969,1e-05,3.77874]
[1778688041973,41.22,78929.15,0.0,0.01987,1e-05,3.80911]
[1778688044069,41.22,78944.38,0.0,0.02009,1e-05,3.84598]
[1778688045893,41.21,78951.44,0.0,0.02019,1e-05,3.86237]
[1778688046067,41.21,78951.44,0.0,0.02019,1e-05,3.86237]
[1778688047740,41.21,78948.23,0.0,0.02014,1e-05,3.85372]
[1778688048077,41.21,78948.23,0.0,0.02014,1e-05,3.85372]
[1778688049112,41.21,78971.9,0.0,0.02049,2e-05,3.91217]
[1778688051133,41.21,78976.3,0.0,0.02056,2e-05,3.92273]
[1778688057131,41.2,78989.87,0.0,0.02074,2e-05,3.95338]
[1778688062343,41.2,78975.73,0.0,0.02052,2e-05,3.91588]
[1778688062406,41.19,78954.84,0.0,0.0202,1e-05,3.86339]
[1778688066329,41.19,78933.41,0.0,0.01987,1e-05,3.8092]
[1778688071458,41.19,78922.56,0.0,0.0197,1e-05,3.7815]
[1778688071528,41.19,78922.56,0.0,0.0197,1e-05,3.7815]
[1778688074000,41.19,78932.64,0.0,0.01985,1e-05,3.80566]
[1778688074015,41.19,78932.64,0.0,0.01985,1e-05,3.80566]
[1778688074051,41.19,78932.64,0.0,0.01985,1e-05,3.80566]
[1778688074264,41.19,78933.61,0.0,0.01986,1e-05,3.80779]
[1778688075374,41.19,78933.61,0.0,0.01986,1e-05,3.80779]
[1778688077610,41.19,78927.36,0.0,0.01977,1e-05,3.79322]
[1778688077616,41.19,78923.56,0.0,0.01972,1e-05,3.78432]
[1778688078372,41.19,78923.56,0.0,0.01972,1e-05,3.78432]
[1778688079905,41.19,78925.26,0.0,0.01975,1e-05,3.78926]
[1778688080936,41.19,78924.58,0.0,0.01974,1e-05,3.78802]
[1778688086347,41.2,78930.38,0.0,0.01984,1e-05,3.80455]
[1778688091381,41.2,78925.45,0.0,0.01977,1e-05,3.79245]
[1778688092009,41.2,78925.45,0.0,0.01977,1e-05,3.79245]
[1778688093099,41.2,78922.07,0.0,0.01973,1e-05,3.78457]
[1778688093306,41.2,78922.07,0.0,0.01973,1e-05,3.78457]
[1778688094347,41.2,78922.63,0.0,0.01974,1e-05,3.78633]
[1778688094617,41.2,78922.63,0.0,0.01974,1e-05,3.78633]
[1778688095608,41.21,78920.67,0.0,0.01971,1e-05,3.78195]
[1778688096296,41.21,78919.1,0.0,0.01969,1e-05,3.77853]
[1778688096503,41.21,78919.1,0.0,0.01969,1e-05,3.77853]
[1778688097368,41.21,78913.5,0.0,0.01961,1e-05,3.76572]
[1778688098357,41.21,78912.0,0.0,0.01959,1e-05,3.76207]
[1778688103646,41.22,78910.94,0.0,0.01959,1e-05,3.76254]
[1778688103648,41.22,78910.94,0.0,0.01959,1e-05,3.76254]
[1778688104472,41.22,78912.11,0.0,0.01961,1e-05,3.76518]
[1778688109516,41.21,78916.16,0.0,0.01966,1e-05,3.77394]
[1778688114551,41.21,78918.59,0.0,0.01969,1e-05,3.77876]
[1778688115029,41.21,78918.59,0.0,0.01969,1e-05,3.77876]
[1778688120593,41.21,78912.37,0.0,0.01959,1e-05,3.76231]
[1778688125628,41.2,78914.67,0.0,0.01962,1e-05,3.7669]
[1778688126360,41.2,78914.67,0.0,0.01962,1e-05,3.7669]
[1778688131670,41.2,78923.03,0.0,0.01973,1e-05,3.78604]
[1778688133110,41.2,78927.44,0.0,0.0198,1e-05,3.79658]
[1778688133152,41.2,78927.44,0.0,0.0198,1e-05,3.79658]
[1778688136025,41.2,78934.92,0.0,0.0199,1e-05,3.81439]
[1778688141743,41.19,78940.52,0.0,0.01997,1e-05,3.82607]
[1778688146051,41.19,78939.28,0.0,0.01995,1e-05,3.82214]
[1778688146087,41.19,78939.28,0.0,0.01995,1e-05,3.82214]
[1778688146382,41.19,78939.28,0.0,0.01995,1e-05,3.82214]
[1778688146687,41.19,78939.28,0.0,0.01995,1e-05,3.82214]
[1778688146702,41.19,78939.28,0.0,0.01995,1e-05,3.82214]
[1778688146828,41.19,78930.33,0.0,0.01982,1e-05,3.7999]
[1778688146956,41.19,78930.33,0.0,0.01982,1e-05,3.7999]
[1778688146983,41.19,78899.58,0.0,0.01937,1e-05,3.72495]
[1778688149804,41.19,78889.95,0.0,0.01923,1e-05,3.70159]
[1778688149829,41.19,78889.95,0.0,0.01923,1e-05,3.70159]
[1778688149892,41.19,78889.95,0.0,0.01923,1e-05,3.70159]
[1778688152935,41.19,78891.3,0.0,0.01924,1e-05,3.70273]
[1778688154992,41.19,78895.38,0.0,0.01929,1e-05,3.7124]
[1778688155919,41.19,78899.46,0.0,0.01935,1e-05,3.72214]
[1778688156199,41.19,78899.46,0.0,0.01935,1e-05,3.72214]
[1778688157008,41.19,78905.78,0.0,0.01944,1e-05,3.73729]
[1778688157197,41.19,78905.78,0.0,0.01944,1e-05,3.73729]
[1778688157952,41.19,78890.42,0.0,0.01922,1e-05,3.70017]
[1778688158684,41.19,78890.42,0.0,0.01922,1e-05,3.70017]
[1778688158927,41.19,78883.91,0.0,0.01913,1e-05,3.68451]
[1778688160972,41.19,78883.08,0.0,0.01911,1e-05,3.68246]
[1778688165953,41.19,78879.89,0.0,0.01907,1e-05,3.67469]
[1778688167211,41.19,78879.48,0.0,0.01906,1e-05,3.67367]
[1778688169236,41.19,78856.91,0.0,0.01874,1e-05,3.62021]
[1778688170958,41.19,78853.51,0.0,0.01869,1e-05,3.61228]
[1778688171224,41.19,78853.51,0.0,0.01869,1e-05,3.61228]
[1778688174238,41.19,78858.16,0.0,0.01876,1e-05,3.62352]
[1778688179535,41.19,78874.57,0.0,0.01899,1e-05,3.66246]
[1778688180427,41.19,78878.64,0.0,0.01905,1e-05,3.67211]
[1778688186070,41.19,78877.81,0.0,0.01904,1e-05,3.66986]
[1778688190240,41.19,78879.62,0.0,0.01906,1e-05,3.6741]
[1778688193796,41.19,78859.73,0.0,0.01878,1e-05,3.6269]
[1778688198887,41.19,78876.22,0.0,0.01902,1e-05,3.66613]
[1778688204778,41.19,78887.47,0.0,0.01917,1e-05,3.6927]
[1778688207280,41.19,78895.05,0.0,0.01928,1e-05,3.71072]
[1778688208257,41.19,78897.87,0.0,0.01932,1e-05,3.7174]
[1778688209548,41.19,78907.51,0.0,0.01946,1e-05,3.74055]
[1778688209982,41.19,78914.21,0.0,0.01956,1e-05,3.75662]
[1778688210696,41.18,78933.13,0.0,0.01983,1e-05,3.80231]
[1778688211144,41.18,78933.13,0.0,0.01983,1e-05,3.80231]
[1778688211997,41.18,78939.6,0.0,0.01992,1e-05,3.81626]
[1778688213553,41.18,78935.53,0.0,0.01986,1e-05,3.80598]
[1778688213619,41.18,78935.53,0.0,0.01986,1e-05,3.80598]
[1778688214011,41.18,78932.3,0.0,0.01981,1e-05,3.79755]
[1778688214572,41.18,78932.3,0.0,0.01981,1e-05,3.79755]
[1778688216058,41.18,78917.78,0.0,0.01959,1e-05,3.76193]
[1778688222326,41.18,78926.54,0.0,0.01971,1e-05,3.78182]
[1778688227361,41.18,78922.87,0.0,0.01965,1e-05,3.77182]
[1778688232396,41.17,78924.12,0.0,0.01966,1e-05,3.77379]
[1778688237431,41.17,78923.37,0.0,0.01965,1e-05,3.7709]
[1778688242466,41.17,78918.47,0.0,0.01957,1e-05,3.75795]
[1778688244007,41.17,78911.59,0.0,0.01946,1e-05,3.74088]
[1778688245922,41.17,78915.85,0.0,0.01953,1e-05,3.75105]
[1778688250524,41.16,78937.74,0.0,0.01984,1e-05,3.80345]
[1778688255559,41.16,78943.82,0.0,0.01992,1e-05,3.81697]
[1778688260594,41.16,78948.21,0.0,0.01998,1e-05,3.82636]
[1778688265631,41.15,78937.44,0.0,0.01981,1e-05,3.79835]
[1778688270666,41.15,78926.12,0.0,0.01964,1e-05,3.76964]
[1778688275701,41.15,78915.24,0.0,0.01946,1e-05,3.74059]
[1778688280737,41.15,78904.33,0.0,0.0193,1e-05,3.71373]
[1778688285772,41.15,78904.76,0.0,0.01931,1e-05,3.71433]
[1778688290807,41.15,78900.65,0.0,0.01924,1e-05,3.70406]
[1778688291938,41.15,78897.41,0.0,0.0192,1e-05,3.69621]
[1778688292097,41.15,78897.41,0.0,0.0192,1e-05,3.69621]
[1778688293044,41.15,78879.11,0.0,0.01894,1e-05,3.65243]
[1778688298180,41.15,78883.87,0.0,0.019,1e-05,3.66385]
[1778688298725,41.15,78883.87,0.0,0.019,1e-05,3.66385]
[1778688299083,41.15,78878.76,0.0,0.01893,1e-05,3.65168]
[1778688301600,41.15,78875.3,0.0,0.01888,1e-05,3.64352]
[1778688302301,41.15,78875.67,0.0,0.01889,1e-05,3.64443]
[1778688307334,41.15,78861.6,0.0,0.01869,1e-05,3.61133]
[1778688312962,41.15,78865.56,0.0,0.01875,1e-05,3.6211]
[1778688317998,41.15,78861.49,0.0,0.01869,1e-05,3.61178]
[1778688320239,41.15,78859.61,0.0,0.01867,1e-05,3.60741]
[1778688321093,41.15,78862.44,0.0,0.01871,1e-05,3.61415]
[1778688327026,41.15,78871.73,0.0,0.01884,1e-05,3.63625]
[1778688331724,41.15,78859.76,0.0,0.01867,1e-05,3.60807]
[1778688337322,41.15,78862.59,0.0,0.0187,1e-05,3.61319]
[1778688343179,41.15,78864.97,0.0,0.01874,1e-05,3.61926]
[1778688348214,41.15,78869.79,0.0,0.01881,1e-05,3.6308]
[1778688351201,41.15,78875.68,0.0,0.01889,1e-05,3.64478]
[1778688351972,41.15,78873.48,0.0,0.01886,1e-05,3.63955]
[1778688352852,41.15,78873.48,0.0,0.01886,1e-05,3.63955]
[1778688353465,41.15,78865.09,0.0,0.01874,1e-05,3.61973]
[1778688353485,41.15,78865.09,0.0,0.01874,1e-05,3.61973]
[1778688353853,41.15,78865.09,0.0,0.01874,1e-05,3.61973]
[1778688356661,41.15,78852.39,0.0,0.01857,1e-05,3.58997]
[1778688356873,41.15,78852.39,0.0,0.01857,1e-05,3.58997]
[1778688365345,41.15,78848.33,0.0,0.01851,1e-05,3.58146]
[1778688370381,41.16,78863.93,0.0,0.01874,1e-05,3.61854]
[1778688375416,41.16,78851.06,0.0,0.01856,1e-05,3.58855]
[1778688380451,41.16,78846.84,0.0,0.0185,1e-05,3.57917]
[1778688385486,41.16,78845.37,0.0,0.01848,1e-05,3.57625]
[1778688388507,41.16,78824.55,0.0,0.0182,1e-05,3.52815]
[1778688393400,41.16,78817.54,0.0,0.0181,1e-05,3.51096]
[1778688395144,41.16,78804.18,0.0,0.01792,1e-05,3.48069]
[1778688400594,41.17,78797.73,0.0,0.01784,1e-05,3.46777]
[1778688402050,41.17,78798.82,0.0,0.01786,1e-05,3.47057]
[1778688403005,41.17,78811.17,0.0,0.01803,1e-05,3.49951]
[1778688408653,41.17,78820.36,0.0,0.01816,1e-05,3.52186]
[1778688411351,41.17,78823.51,0.0,0.01821,1e-05,3.52961]
[1778688412171,41.18,78831.36,0.0,0.01832,1e-05,3.54805]
[1778688413154,41.18,78835.84,0.0,0.01838,1e-05,3.5587]
[1778688418727,41.18,78845.69,0.0,0.01852,1e-05,3.58259]
[1778688420175,41.18,78844.77,0.0,0.01851,1e-05,3.58056]
[1778688422206,41.18,78825.7,0.0,0.01825,1e-05,3.53639]
[1778688427791,41.18,78825.85,0.0,0.01826,1e-05,3.53796]
[1778688429063,41.18,78827.88,0.0,0.01829,1e-05,3.54288]
[1778688430026,41.18,78824.27,0.0,0.01824,1e-05,3.53472]
[1778688432286,41.19,78822.9,0.0,0.01823,1e-05,3.53221]
[1778688433312,41.19,78816.6,0.0,0.01814,1e-05,3.51787]
[1778688434813,41.19,78816.01,0.0,0.01813,1e-05,3.51676]
[1778688435701,41.19,78807.91,0.0,0.01802,1e-05,3.4981]
[1778688440729,41.19,78797.17,0.0,0.01789,1e-05,3.47532]
[1778688445917,41.2,78800.23,0.0,0.01794,1e-05,3.48433]
[1778688450616,41.2,78811.09,0.0,0.0181,1e-05,3.5104]
[1778688451540,41.2,78821.31,0.0,0.01824,1e-05,3.53428]
[1778688453199,41.2,78840.45,0.0,0.0185,1e-05,3.57741]
[1778688454189,41.2,78832.83,0.0,0.01839,1e-05,3.55977]
[1778688459100,41.2,78841.41,0.0,0.01852,1e-05,3.58067]
[1778688460125,41.2,78843.69,0.0,0.01855,1e-05,3.58615]
[1778688463730,41.21,78825.94,0.0,0.01831,1e-05,3.54526]
[1778688465368,41.21,78815.28,0.0,0.01816,1e-05,3.521]
[1778688473865,41.21,78829.25,0.0,0.01836,1e-05,3.55488]
[1778688475822,41.21,78819.1,0.0,0.01823,1e-05,3.53193]
[1778688476932,41.21,78817.12,0.0,0.0182,1e-05,3.52735]
[1778688482177,41.22,78811.43,0.0,0.01813,1e-05,3.51603]
[1778688487218,41.22,78820.42,0.0,0.01826,1e-05,3.53794]
[1778688492255,41.22,78819.37,0.0,0.01825,1e-05,3.53662]
[1778688494927,41.22,78819.96,0.0,0.01826,1e-05,3.53821]
[1778688495976,41.22,78819.52,0.0,0.01826,1e-05,3.53764]
[1778688501320,41.23,78817.32,0.0,0.01824,1e-05,3.53393]
[1778688506355,41.23,78815.31,0.0,0.01822,1e-05,3.53045]
[1778688508221,41.23,78814.7,0.0,0.01821,1e-05,3.52928]
[1778688509165,41.23,78800.28,0.0,0.01802,1e-05,3.49628]
[1778688512784,41.23,78796.38,0.0,0.01796,1e-05,3.48643]
[1778688512808,41.24,78797.76,0.0,0.01798,1e-05,3.4899]
[1778688518439,41.25,78788.08,0.0,0.01788,1e-05,3.47267]
[1778688523474,41.26,78787.51,0.0,0.0179,1e-05,3.47603]
[1778688528509,41.27,78780.45,0.0,0.01783,1e-05,3.4645]
[1778688529132,41.27,78780.45,0.0,0.01783,1e-05,3.4645]
[1778688529517,41.28,78780.31,0.0,0.01783,1e-05,3.4651]
[1778688531494,41.28,78780.24,0.0,0.01784,1e-05,3.46525]
[1778688532545,41.28,78773.41,0.0,0.01775,1e-05,3.45001]
[1778688538579,41.28,78778.15,0.0,0.01782,1e-05,3.463]
[1778688543614,41.29,78760.91,0.0,0.0176,1e-05,3.42552]
[1778688548649,41.29,78765.8,0.0,0.01768,1e-05,3.43834]
[1778688553224,41.3,78764.7,0.0,0.01767,1e-05,3.43714]
[1778688553410,41.3,78764.7,0.0,0.01767,1e-05,3.43714]
[1778688554345,41.3,78760.29,0.0,0.01761,1e-05,3.42749]
[1778688554521,41.3,78760.29,0.0,0.01761,1e-05,3.42749]
[1778688557065,41.3,78739.22,0.0,0.01734,1e-05,3.38086]
[1778688557533,41.3,78735.1,0.0,0.01729,1e-05,3.37252]
[1778688560273,41.3,78746.03,0.0,0.01744,1e-05,3.3978]
[1778688560558,41.3,78746.03,0.0,0.01744,1e-05,3.3978]
[1778688564394,41.31,78752.01,0.0,0.01753,1e-05,3.41274]
[1778688565872,41.31,78750.33,0.0,0.01751,1e-05,3.4097]
[1778688566566,41.31,78748.73,0.0,0.01749,1e-05,3.40649]
[1778688566639,41.31,78748.73,0.0,0.01749,1e-05,3.40649]
[1778688568574,41.31,78743.2,0.0,0.01742,1e-05,3.39445]
[1778688569316,41.31,78742.89,0.0,0.01742,1e-05,3.39415]
[1778688569722,41.31,78742.89,0.0,0.01742,1e-05,3.39415]
[1778688569796,41.31,78742.89,0.0,0.01742,1e-05,3.39415]
[1778688569909,41.31,78742.89,0.0,0.01742,1e-05,3.39415]
[1778688570053,41.31,78742.89,0.0,0.01742,1e-05,3.39415]
[1778688570135,41.32,78737.69,0.0,0.01736,1e-05,3.38391]
[1778688570928,41.32,78737.69,0.0,0.01736,1e-05,3.38391]
[1778688571916,41.32,78736.96,0.0,0.01735,1e-05,3.3833]
[1778688572649,41.32,78736.26,0.0,0.01734,1e-05,3.38098]
[1778688575491,41.33,78751.65,0.0,0.01756,1e-05,3.41754]
[1778688575659,41.33,78751.65,0.0,0.01756,1e-05,3.41754]
[1778688580669,41.34,78775.94,0.0,0.01791,1e-05,3.4773]
[1778688581880,41.34,78776.27,0.0,0.01792,1e-05,3.47891]
[1778688582264,41.34,78772.2,0.0,0.01787,1e-05,3.47049]
[1778688583450,41.35,78767.3,0.0,0.01781,1e-05,3.46019]
[1778688584071,41.35,78767.3,0.0,0.01781,1e-05,3.46019]
[1778688585155,41.35,78765.47,0.0,0.0178,1e-05,3.45779]
[1778688585490,41.35,78766.85,0.0,0.01782,1e-05,3.46093]
[1778688586467,41.35,78765.31,0.0,0.0178,1e-05,3.45831]
[1778688586812,41.35,78765.31,0.0,0.0178,1e-05,3.45831]
[1778688586932,41.35,78765.31,0.0,0.0178,1e-05,3.45831]
[1778688587650,41.36,78753.65,0.0,0.01765,1e-05,3.43277]
[1778688587888,41.36,78753.65,0.0,0.01765,1e-05,3.43277]
[1778688590820,41.36,78738.48,0.0,0.01746,1e-05,3.40136]
[1778688590869,41.36,78738.48,0.0,0.01746,1e-05,3.40136]
[1778688591166,41.36,78738.48,0.0,0.01746,1e-05,3.40136]
[1778688591856,41.37,78736.54,0.0,0.01744,1e-05,3.39799]
[1778688592863,41.37,78729.7,0.0,0.01736,1e-05,3.38365]
[1778688593232,41.37,78730.5,0.0,0.01738,1e-05,3.38641]
[1778688594242,41.38,78729.69,0.0,0.01738,1e-05,3.38659]
[1778688594737,41.38,78729.69,0.0,0.01738,1e-05,3.38659]
[1778688594763,41.38,78729.69,0.0,0.01738,1e-05,3.38659]
[1778688595062,41.38,78729.35,0.0,0.01738,1e-05,3.38623]
[1778688597452,41.38,78732.29,0.0,0.01742,1e-05,3.39359]
[1778688597748,41.38,78732.29,0.0,0.01742,1e-05,3.39359]
[1778688605036,41.39,78738.2,0.0,0.01751,1e-05,3.40948]
[1778688611114,41.39,78724.2,0.0,0.01734,1e-05,3.38082]
[1778688616151,41.4,78741.15,0.0,0.01758,1e-05,3.42065]
[1778688621187,41.4,78730.87,0.0,0.01745,1e-05,3.39925]
[1778688626222,41.41,78725.32,0.0,0.01739,1e-05,3.38874]
[1778688631257,41.41,78733.98,0.0,0.01751,1e-05,3.40823]
[1778688633837,41.41,78739.68,0.0,0.01759,1e-05,3.42139]
[1778688639313,41.42,78740.3,0.0,0.01761,1e-05,3.42515]
[1778688640766,41.42,78740.3,0.0,0.01761,1e-05,3.42515]
[1778688646379,41.42,78758.48,0.0,0.01786,1e-05,3.46811]
[1778688652406,41.43,78747.32,0.0,0.01773,1e-05,3.44484]
[1778688657441,41.43,78737.65,0.0,0.01761,1e-05,3.42462]
[1778688662476,41.44,78741.3,0.0,0.01767,1e-05,3.43462]
[1778688667511,41.44,78748.94,0.0,0.01778,1e-05,3.45348]
[1778688672547,41.45,78757.15,0.0,0.0179,1e-05,3.47352]
[1778688677582,41.45,78762.82,0.0,0.01798,1e-05,3.48771]
[1778688682617,41.45,78782.96,0.0,0.01826,1e-05,3.53496]
[1778688687652,41.46,78802.89,0.0,0.01854,1e-05,3.58179]
[1778688690638,41.46,78810.43,0.0,0.01865,1e-05,3.59952]
[1778688691599,41.46,78818.26,0.0,0.01876,1e-05,3.61789]
[1778688692830,41.46,78820.43,0.0,0.01878,1e-05,3.62113]
[1778688698729,41.45,78830.42,0.0,0.01892,1e-05,3.64436]
[1778688703764,41.45,78823.19,0.0,0.01881,1e-05,3.6272]
[1778688708800,41.45,78820.22,0.0,0.01877,1e-05,3.62023]
[1778688713835,41.45,78820.59,0.0,0.01878,1e-05,3.62116]
[1778688718870,41.46,78801.77,0.0,0.01852,1e-05,3.5774]
[1778688724150,41.46,78800.89,0.0,0.01851,1e-05,3.57569]
[1778688729961,41.46,78810.58,0.0,0.01864,1e-05,3.59879]
[1778688732982,41.46,78831.32,0.0,0.01893,1e-05,3.64756]
[1778688738093,41.46,78839.53,0.0,0.01905,1e-05,3.66675]
[1778688740210,41.46,78824.7,0.0,0.01884,1e-05,3.63159]
[1778688745476,41.46,78819.56,0.0,0.01877,1e-05,3.61951]
[1778688749703,41.46,78837.78,0.0,0.01902,1e-05,3.66243]
[1778688755140,41.46,78846.2,0.0,0.01913,1e-05,3.68004]
[1778688761182,41.45,78849.2,0.0,0.01917,1e-05,3.68656]
[1778688762404,41.45,78849.41,0.0,0.01917,1e-05,3.68696]
[1778688768237,41.45,78845.82,0.0,0.01912,1e-05,3.67767]
[1778688773272,41.45,78848.79,0.0,0.01916,1e-05,3.68426]
[1778688778307,41.45,78855.12,0.0,0.01924,1e-05,3.69881]
[1778688783343,41.45,78850.98,0.0,0.01918,1e-05,3.68835]
[1778688788377,41.45,78854.97,0.0,0.01923,1e-05,3.69735]
[1778688789613,41.45,78856.48,0.0,0.01926,1e-05,3.70084]
[1778688796734,41.44,78854.21,0.0,0.01922,1e-05,3.6947]
[1778688804491,41.44,78857.31,0.0,0.01926,1e-05,3.70114]
[1778688806914,41.44,78854.91,0.0,0.01922,1e-05,3.69529]
[1778688812547,41.44,78856.41,0.0,0.01923,1e-05,3.69614]
[1778688817582,41.44,78851.55,0.0,0.01916,1e-05,3.68408]
[1778688819249,41.44,78851.55,0.0,0.01916,1e-05,3.68408]
[1778688825074,41.44,78851.22,0.0,0.01915,1e-05,3.6828]
[1778688825250,41.44,78851.22,0.0,0.01915,1e-05,3.6828]
[1778688827406,41.44,78838.45,0.0,0.01897,1e-05,3.65236]
[1778688835727,41.44,78837.61,0.0,0.01895,1e-05,3.65027]
[1778688841750,41.44,78832.64,0.0,0.01888,1e-05,3.63836]
[1778688846787,41.44,78828.49,0.0,0.01882,1e-05,3.62851]
[1778688848803,41.44,78847.61,0.0,0.01909,1e-05,3.67367]
[1778688853840,41.43,78859.81,0.0,0.01926,1e-05,3.70217]
[1778688859883,41.43,78864.55,0.0,0.01933,1e-05,3.71275]
[1778688863911,41.43,78860.32,0.0,0.01926,1e-05,3.70203]
[1778688868946,41.43,78868.13,0.0,0.01937,1e-05,3.72012]
[1778688873981,41.43,78874.77,0.0,0.01945,1e-05,3.73329]
[1778688879018,41.42,78876.2,0.0,0.01947,1e-05,3.73582]
[1778688884053,41.42,78875.74,0.0,0.01946,1e-05,3.73378]
[1778688889088,41.42,78875.96,0.0,0.01945,1e-05,3.73342]
[1778688894123,41.42,78876.98,0.0,0.01946,1e-05,3.735]
[1778688896887,41.42,78876.67,0.0,0.01946,1e-05,3.73391]
[1778688898141,41.42,78880.05,0.0,0.0195,1e-05,3.74187]
[1778688900871,41.41,78882.84,0.0,0.01954,1e-05,3.74801]
[1778688901156,41.41,78882.84,0.0,0.01954,1e-05,3.74801]
[1778688903122,41.41,78877.63,0.0,0.01946,1e-05,3.73508]
[1778688903224,41.41,78877.63,0.0,0.01946,1e-05,3.73508]
[1778688906264,41.41,78884.03,0.0,0.01955,1e-05,3.74996]
[1778688906750,41.41,78878.96,0.0,0.01948,1e-05,3.73754]
[1778688907245,41.41,78878.96,0.0,0.01948,1e-05,3.73754]
[1778688909292,41.41,78877.68,0.0,0.01946,1e-05,3.73409]
[1778688912599,41.41,78873.89,0.0,0.0194,1e-05,3.7243]
[1778688912708,41.41,78873.89,0.0,0.0194,1e-05,3.7243]
[1778688920321,41.41,78869.68,0.0,0.01933,1e-05,3.71308]
[1778688925356,41.4,78878.07,0.0,0.01945,1e-05,3.73247]
[1778688930391,41.4,78877.09,0.0,0.01943,1e-05,3.72925]
[1778688935427,41.4,78873.84,0.0,0.01937,1e-05,3.71859]
[1778688940462,41.4,78872.67,0.0,0.01934,1e-05,3.71502]
[1778688945498,41.4,78856.39,0.0,0.01911,1e-05,3.67559]
[1778688950533,41.4,78856.04,0.0,0.0191,1e-05,3.67434]
[1778688955568,41.39,78855.69,0.0,0.01909,1e-05,3.67306]
[1778688960316,41.39,78857.03,0.0,0.01911,1e-05,3.67596]
[1778688965639,41.39,78849.5,0.0,0.019,1e-05,3.65744]
[1778688966937,41.39,78849.5,0.0,0.019,1e-05,3.65744]
[1778688972688,41.39,78849.97,0.0,0.019,1e-05,3.65801]
[1778688978357,41.39,78850.73,0.0,0.01901,1e-05,3.65948]
[1778688978763,41.39,78850.26,0.0,0.019,1e-05,3.65828]
[1778688980402,41.39,78836.16,0.0,0.0188,1e-05,3.62486]
[1778688981540,41.39,78835.45,0.0,0.01879,1e-05,3.62319]
[1778688986786,41.39,78819.24,0.0,0.01857,1e-05,3.58535]
[1778688988810,41.39,78819.37,0.0,0.01857,1e-05,3.58571]
[1778688994843,41.39,78819.24,0.0,0.01856,1e-05,3.58392]
[1778688998871,41.39,78838.25,0.0,0.01883,1e-05,3.62871]
[1778689003908,41.39,78827.68,0.0,0.01868,1e-05,3.60388]
[1778689008942,41.39,78832.09,0.0,0.01874,1e-05,3.61439]
[1778689013977,41.39,78836.53,0.0,0.0188,1e-05,3.62485]
[1778689017002,41.39,78836.72,0.0,0.01881,1e-05,3.62529]
[1778689017350,41.39,78836.72,0.0,0.01881,1e-05,3.62529]
[1778689020358,41.39,78857.45,0.0,0.0191,1e-05,3.67422]
[1778689026065,41.39,78862.09,0.0,0.01916,1e-05,3.68461]
[1778689031101,41.39,78857.91,0.0,0.0191,1e-05,3.67413]
[1778689036136,41.39,78857.38,0.0,0.01909,1e-05,3.67244]
[1778689041171,41.39,78858.29,0.0,0.0191,1e-05,3.67416]
[1778689046210,41.38,78867.0,0.0,0.01922,1e-05,3.69438]
[1778689052252,41.38,78874.37,0.0,0.01931,1e-05,3.70922]
[1778689056613,41.38,78853.46,0.0,0.01901,1e-05,3.65879]
[1778689062324,41.38,78852.04,0.0,0.01899,1e-05,3.65515]
[1778689063164,41.38,78852.04,0.0,0.01899,1e-05,3.65515]
[1778689068366,41.38,78849.03,0.0,0.01894,1e-05,3.64771]
[1778689079443,41.38,78850.11,0.0,0.01896,1e-05,3.64985]
[1778689080976,41.38,78850.23,0.0,0.01896,1e-05,3.6501]
[1778689081188,41.38,78850.23,0.0,0.01896,1e-05,3.6501]
[1778689087499,41.38,78851.01,0.0,0.01897,1e-05,3.65153]
[1778689089273,41.38,78850.02,0.0,0.01895,1e-05,3.64911]
[1778689095555,41.38,78849.86,0.0,0.01895,1e-05,3.6484]
[1778689098012,41.38,78849.47,0.0,0.01894,1e-05,3.64732]
[1778689103611,41.37,78846.76,0.0,0.0189,1e-05,3.6406]
[1778689108647,41.37,78852.13,0.0,0.01897,1e-05,3.65303]
[1778689109743,41.37,78861.36,0.0,0.01911,1e-05,3.67487]
[1778689115696,41.37,78853.68,0.0,0.01898,1e-05,3.65424]
[1778689120731,41.37,78852.99,0.0,0.01897,1e-05,3.65222]
[1778689125766,41.37,78854.31,0.0,0.01899,1e-05,3.65496]
[1778689130801,41.37,78858.05,0.0,0.01904,1e-05,3.6634]
[1778689135836,41.37,78862.08,0.0,0.01909,1e-05,3.67244]
[1778689140871,41.37,78862.26,0.0,0.01909,1e-05,3.67232]
[1778689145906,41.36,78863.92,0.0,0.01911,1e-05,3.67573]
[1778689150941,41.36,78870.83,0.0,0.01921,1e-05,3.69159]
[1778689156273,41.36,78878.99,0.0,0.01932,1e-05,3.71057]
[1778689162019,41.36,78884.46,0.0,0.01939,1e-05,3.72257]
[1778689163013,41.36,78884.46,0.0,0.01939,1e-05,3.72257]
[1778689168061,41.36,78885.86,0.0,0.01941,1e-05,3.72487]
[1778689173096,41.35,78896.45,0.0,0.01955,1e-05,3.74762]
[1778689178131,41.35,78895.1,0.0,0.01952,1e-05,3.74334]
[1778689183166,41.35,78896.06,0.0,0.01953,1e-05,3.74474]
[1778689188201,41.35,78896.98,0.0,0.01954,1e-05,3.74599]
[1778689193236,41.34,78887.6,0.0,0.01939,1e-05,3.72256]
[1778689198271,41.34,78878.15,0.0,0.01925,1e-05,3.69926]
[1778689203306,41.34,78877.34,0.0,0.01924,1e-05,3.69687]
[1778689208341,41.34,78877.03,0.0,0.01923,1e-05,3.6957]
[1778689213376,41.34,78874.04,0.0,0.01919,1e-05,3.68815]
[1778689218412,41.34,78871.31,0.0,0.01915,1e-05,3.68129]
[1778689223447,41.34,78872.15,0.0,0.01916,1e-05,3.68301]
[1778689228482,41.34,78872.38,0.0,0.01916,1e-05,3.68327]
[1778689233550,41.34,78876.63,0.0,0.01921,1e-05,3.69122]
[1778689238585,41.34,78872.96,0.0,0.01915,1e-05,3.68212]
[1778689243620,41.33,78874.92,0.0,0.01918,1e-05,3.6865]
[1778689248655,41.33,78874.62,0.0,0.01917,1e-05,3.68549]
[1778689253690,41.33,78874.89,0.0,0.01918,1e-05,3.68584]
[1778689258725,41.33,78874.93,0.0,0.01917,1e-05,3.68564]
[1778689265774,41.33,78877.86,0.0,0.01921,1e-05,3.69219]
[1778689270809,41.33,78887.37,0.0,0.01935,1e-05,3.71458]
[1778689275844,41.33,78906.19,0.0,0.01962,1e-05,3.7593]
[1778689280879,41.33,78915.35,0.0,0.01974,1e-05,3.78049]
[1778689285918,41.32,78918.12,0.0,0.01978,1e-05,3.78608]
[1778689290964,41.32,78917.17,0.0,0.01976,1e-05,3.78256]
[1778689295999,41.32,78914.07,0.0,0.01969,1e-05,3.77196]
[1778689301034,41.31,78914.09,0.0,0.01969,1e-05,3.77091]
[1778689306069,41.31,78913.55,0.0,0.01967,1e-05,3.76849]
[1778689311104,41.31,78914.76,0.0,0.01968,1e-05,3.77032]
[1778689316139,41.31,78913.99,0.0,0.01967,1e-05,3.76732]
[1778689321175,41.3,78916.5,0.0,0.0197,1e-05,3.7723]
[1778689326210,41.3,78920.0,0.0,0.01974,1e-05,3.77965]
[1778689329235,41.3,78945.26,0.0,0.02011,1e-05,3.84072]
[1778689334270,41.29,78941.02,0.0,0.02004,1e-05,3.8286]
[1778689339305,41.29,78932.25,0.0,0.0199,1e-05,3.80553]
[1778689344340,41.29,78926.58,0.0,0.0198,1e-05,3.79024]
[1778689349376,41.28,78928.11,0.0,0.01982,1e-05,3.79272]
[1778689354411,41.28,78935.61,0.0,0.01991,1e-05,3.80771]
[1778689359446,41.28,78937.4,0.0,0.01993,1e-05,3.81065]
[1778689364481,41.27,78942.03,0.0,0.01999,1e-05,3.82051]
[1778689369516,41.27,78941.75,0.0,0.01997,1e-05,3.81829]
[1778689374552,41.26,78944.23,0.0,0.02,1e-05,3.82285]
[1778689376869,41.26,78943.96,0.0,0.02,1e-05,3.82188]
[1778689377784,41.26,78944.35,0.0,0.02,1e-05,3.82223]
[1778689383615,41.26,78944.29,0.0,0.01999,1e-05,3.82028]
[1778689388653,41.25,78932.87,0.0,0.01981,1e-05,3.79078]
[1778689393688,41.25,78929.34,0.0,0.01975,1e-05,3.78099]
[1778689398723,41.25,78931.57,0.0,0.01977,1e-05,3.78526]
[1778689403760,41.24,78942.02,0.0,0.01992,1e-05,3.8095]
[1778689408795,41.24,78928.06,0.0,0.01971,1e-05,3.77403]
[1778689413830,41.24,78931.28,0.0,0.01974,1e-05,3.7789]
[1778689418867,41.24,78935.01,0.0,0.01978,1e-05,3.7869]
[1778689423902,41.23,78935.94,0.0,0.01979,1e-05,3.7878]
[1778689428937,41.23,78932.48,0.0,0.01973,1e-05,3.77845]
[1778689433972,41.23,78938.55,0.0,0.01982,1e-05,3.79205]
[1778689439008,41.22,78954.86,0.0,0.02005,1e-05,3.83088]
[1778689444044,41.22,78958.77,0.0,0.0201,1e-05,3.83895]
[1778689449079,41.22,78953.97,0.0,0.02002,1e-05,3.82563]
[1778689451609,41.22,78955.51,0.0,0.02004,1e-05,3.82914]
[1778689453129,41.21,78980.65,0.0,0.02041,2e-05,3.89082]
[1778689458178,41.21,78976.91,0.0,0.02034,2e-05,3.8795]
[1778689464186,41.2,78984.96,0.0,0.02045,2e-05,3.89685]
[1778689469781,41.2,78982.95,0.0,0.02041,2e-05,3.89011]
[1778689470160,41.2,78985.76,0.0,0.02045,2e-05,3.8967]
[1778689470776,41.2,78985.76,0.0,0.02045,2e-05,3.8967]
[1778689471888,41.2,78991.75,0.0,0.02054,2e-05,3.91124]
[1778689472375,41.19,79005.88,0.0,0.02074,2e-05,3.94431]
[1778689473138,41.19,79004.56,0.0,0.02071,2e-05,3.94046]
[1778689473699,41.19,79004.56,0.0,0.02071,2e-05,3.94046]
[1778689476148,41.19,79002.49,0.0,0.02067,2e-05,3.93373]
[1778689481310,41.18,78997.19,0.0,0.02058,2e-05,3.91759]
[1778689484008,41.18,78998.09,0.0,0.02059,2e-05,3.91937]
[1778689489366,41.17,79002.38,0.0,0.02063,2e-05,3.92678]
[1778689490963,41.17,79002.38,0.0,0.02063,2e-05,3.92678]
[1778689491132,41.17,79002.38,0.0,0.02063,2e-05,3.92678]
[1778689491224,41.17,78993.9,0.0,0.0205,2e-05,3.90502]
[1778689491369,41.17,78993.9,0.0,0.0205,2e-05,3.90502]
[1778689492150,41.17,78993.9,0.0,0.0205,2e-05,3.90502]
[1778689493151,41.17,78951.94,0.0,0.01986,1e-05,3.79997]
[1778689494290,41.17,78948.06,0.0,0.0198,1e-05,3.79046]
[1778689494582,41.17,78948.06,0.0,0.0198,1e-05,3.79046]
[1778689495261,41.17,78951.62,0.0,0.01986,1e-05,3.79894]
[1778689496786,41.17,78953.16,0.0,0.01988,1e-05,3.80247]
[1778689497303,41.17,78954.69,0.0,0.0199,1e-05,3.8057]
[1778689497775,41.17,78954.69,0.0,0.0199,1e-05,3.8057]
[1778689497962,41.17,78954.69,0.0,0.0199,1e-05,3.8057]
[1778689498276,41.17,78956.45,0.0,0.01992,1e-05,3.81002]
[1778689500321,41.17,78956.11,0.0,0.01991,1e-05,3.80865]
[1778689500342,41.17,78956.11,0.0,0.01991,1e-05,3.80865]
[1778689501073,41.17,78956.11,0.0,0.01991,1e-05,3.80865]
[1778689501290,41.16,78957.75,0.0,0.01994,1e-05,3.81213]
[1778689502121,41.16,78957.75,0.0,0.01994,1e-05,3.81213]
[1778689502663,41.16,78961.86,0.0,0.01999,1e-05,3.82196]
[1778689503300,41.16,78971.32,0.0,0.02014,1e-05,3.84532]
[1778689505342,41.16,78967.73,0.0,0.02008,1e-05,3.83579]
[1778689509726,41.16,78972.84,0.0,0.02015,1e-05,3.84713]
[1778689514809,41.15,78970.68,0.0,0.0201,1e-05,3.8401]
[1778689520586,41.15,78964.23,0.0,0.01999,1e-05,3.8221]
[1778689523598,41.15,78964.81,0.0,0.02,1e-05,3.82296]
[1778689524209,41.15,78964.7,0.0,0.02,1e-05,3.82241]
[1778689529650,41.14,78968.64,0.0,0.02004,1e-05,3.83045]
[1778689534685,41.14,78961.84,0.0,0.01993,1e-05,3.81037]
[1778689539763,41.14,78960.6,0.0,0.0199,1e-05,3.80633]
[1778689545763,41.13,78960.55,0.0,0.01989,1e-05,3.80458]
[1778689550798,41.13,78954.56,0.0,0.01979,1e-05,3.78876]
[1778689555833,41.13,78940.39,0.0,0.01958,1e-05,3.75339]
[1778689560869,41.13,78944.35,0.0,0.01963,1e-05,3.76224]
[1778689561970,41.13,78944.35,0.0,0.01963,1e-05,3.76224]
[1778689563901,41.12,78962.35,0.0,0.0199,1e-05,3.80594]
[1778689569940,41.12,78967.11,0.0,0.01996,1e-05,3.81591]
[1778689574975,41.12,78976.71,0.0,0.02009,1e-05,3.83828]
[1778689580013,41.11,78985.65,0.0,0.02022,2e-05,3.85893]
[1778689580652,41.11,78985.65,0.0,0.02022,2e-05,3.85893]
[1778689581686,41.11,78985.65,0.0,0.02022,2e-05,3.85861]
[1778689587061,41.11,78985.07,0.0,0.0202,2e-05,3.85525]
[1778689592096,41.1,78987.15,0.0,0.02021,2e-05,3.85684]
[1778689597131,41.1,78988.81,0.0,0.02022,2e-05,3.85928]
[1778689602166,41.09,78989.01,0.0,0.02021,2e-05,3.85771]
[1778689607201,41.09,78987.9,0.0,0.02018,2e-05,3.85322]
[1778689612236,41.09,78986.68,0.0,0.02016,2e-05,3.84851]
[1778689613265,41.09,78986.68,0.0,0.02016,2e-05,3.84851]
[1778689618280,41.08,78973.53,0.0,0.01995,1e-05,3.8141]
[1778689622665,41.08,78960.34,0.0,0.01975,1e-05,3.78088]
[1778689622669,41.08,78960.34,0.0,0.01975,1e-05,3.78088]
[1778689628949,41.08,78948.9,0.0,0.01957,1e-05,3.75181]
[1778689630786,41.08,78959.59,0.0,0.01973,1e-05,3.77757]
[1778689630908,41.08,78959.59,0.0,0.01973,1e-05,3.77757]
[1778689633918,41.07,78957.79,0.0,0.0197,1e-05,3.77246]
[1778689639426,41.07,78963.08,0.0,0.01976,1e-05,3.78387]
[1778689644973,41.07,78962.25,0.0,0.01975,1e-05,3.78088]
[1778689650506,41.06,78961.73,0.0,0.01973,1e-05,3.7779]
[1778689655541,41.06,78963.61,0.0,0.01974,1e-05,3.77938]
[1778689661583,41.06,78961.37,0.0,0.0197,1e-05,3.77241]
[1778689666618,41.05,78974.78,0.0,0.01989,1e-05,3.80398]
[1778689671653,41.05,78982.48,0.0,0.01999,1e-05,3.82135]
[1778689676688,41.04,78989.76,0.0,0.02009,1e-05,3.83766]
[1778689681724,41.04,78995.26,0.0,0.02016,2e-05,3.84951]
[1778689686758,41.04,78998.4,0.0,0.0202,2e-05,3.85541]
[1778689691795,41.03,79000.25,0.0,0.02021,2e-05,3.85816]
[1778689696830,41.03,79002.91,0.0,0.02024,2e-05,3.86291]
[1778689701865,41.02,79006.47,0.0,0.02028,2e-05,3.86996]
[1778689706900,41.02,79007.9,0.0,0.02029,2e-05,3.87167]
[1778689711935,41.01,79009.0,0.0,0.02029,2e-05,3.87063]
[1778689716971,41.01,79011.99,0.0,0.02032,2e-05,3.87628]
[1778689723016,41.0,79015.67,0.0,0.02037,2e-05,3.8833]
[1778689728051,41.0,79013.58,0.0,0.02032,2e-05,3.87627]
[1778689733087,40.99,79012.46,0.0,0.0203,2e-05,3.87175]
[1778689738122,40.99,79003.56,0.0,0.02015,2e-05,3.84793]
[1778689743157,40.99,79001.94,0.0,0.02012,2e-05,3.84245]
[1778689745674,40.98,79001.76,0.0,0.02011,2e-05,3.84143]
[1778689748788,40.98,79008.24,0.0,0.0202,2e-05,3.85668]
[1778689750792,40.98,79009.73,0.0,0.02022,2e-05,3.85977]
[1778689756248,40.98,79010.51,0.0,0.02022,2e-05,3.85985]
[1778689761283,40.97,79015.62,0.0,0.02029,2e-05,3.87104]
[1778689766318,40.97,79026.17,0.0,0.02044,2e-05,3.89577]
[1778689771353,40.96,79026.02,0.0,0.02042,2e-05,3.89156]
[1778689776388,40.96,79025.08,0.0,0.02039,2e-05,3.88699]
[1778689781424,40.95,79026.3,0.0,0.0204,2e-05,3.88823]
[1778689786459,40.95,79027.54,0.0,0.0204,2e-05,3.88956]
[1778689791496,40.95,79025.35,0.0,0.02036,2e-05,3.88228]
[1778689796531,40.94,79023.8,0.0,0.02032,2e-05,3.87662]
[1778689801566,40.94,79017.85,0.0,0.02022,2e-05,3.86007]
[1778689806601,40.93,79019.46,0.0,0.02024,2e-05,3.86249]
[1778689811640,40.93,79029.59,0.0,0.02038,2e-05,3.88615]
[1778689816675,40.92,79032.66,0.0,0.02042,2e-05,3.89205]
[1778689821710,40.92,79034.21,0.0,0.02043,2e-05,3.89406]
[1778689826746,40.91,79018.23,0.0,0.02018,2e-05,3.85231]
[1778689831782,40.91,79009.84,0.0,0.02003,2e-05,3.82807]
[1778689836818,40.91,79012.95,0.0,0.02007,2e-05,3.83447]
[1778689841853,40.9,79016.43,0.0,0.02011,2e-05,3.84168]
[1778689846888,40.9,79021.5,0.0,0.02018,2e-05,3.8528]
[1778689851923,40.9,79023.89,0.0,0.02021,2e-05,3.85718]
[1778689855220,40.9,79023.24,0.0,0.0202,2e-05,3.85524]
[1778689860987,40.89,79022.02,0.0,0.02016,2e-05,3.84978]
[1778689865366,40.89,79034.07,0.0,0.02034,2e-05,3.879]
[1778689871058,40.88,79038.98,0.0,0.0204,2e-05,3.88891]
[1778689876285,40.88,79044.41,0.0,0.02047,2e-05,3.90113]
[1778689876308,40.88,79044.41,0.0,0.02047,2e-05,3.90113]
[1778689876986,40.88,79040.92,0.0,0.02042,2e-05,3.89197]
[1778689877157,40.88,79040.92,0.0,0.02042,2e-05,3.89197]
[1778689877455,40.88,79040.92,0.0,0.02042,2e-05,3.89197]
[1778689877518,40.88,79010.55,0.0,0.01996,1e-05,3.81581]
[1778689878042,40.88,79010.55,0.0,0.01996,1e-05,3.81581]
[1778689878367,40.88,79010.55,0.0,0.01996,1e-05,3.81581]
[1778689880100,40.88,79011.81,0.0,0.01997,1e-05,3.8185]
[1778689885171,40.87,79022.99,0.0,0.02013,2e-05,3.84484]
[1778689887860,40.87,79026.89,0.0,0.02019,2e-05,3.85401]
[1778689893227,40.87,79016.7,0.0,0.02001,2e-05,3.82501]
[1778689898262,40.86,79018.2,0.0,0.02003,2e-05,3.82756]
[1778689903299,40.86,79019.77,0.0,0.02004,2e-05,3.83021]
[1778689904765,40.86,79018.73,0.0,0.02003,2e-05,3.82738]
[1778689910347,40.86,79009.14,0.0,0.01988,1e-05,3.80299]
[1778689915382,40.86,79025.03,0.0,0.02012,2e-05,3.84201]
[1778689920417,40.86,79027.27,0.0,0.02014,2e-05,3.84694]
[1778689923438,40.85,79046.24,0.0,0.02043,2e-05,3.894]
[1778689926297,40.85,79048.69,0.0,0.02047,2e-05,3.89975]
[1778689926459,40.85,79050.12,0.0,0.02049,2e-05,3.90312]
[1778689931494,40.86,79045.8,0.0,0.02043,2e-05,3.89361]
[1778689936529,40.86,79042.17,0.0,0.02038,2e-05,3.88619]
[1778689942571,40.86,79043.02,0.0,0.02041,2e-05,3.89007]
[1778689944868,40.87,79044.15,0.0,0.02043,2e-05,3.89349]
[1778689945593,40.87,79044.49,0.0,0.02044,2e-05,3.89557]
[1778689948380,40.87,79044.16,0.0,0.02045,2e-05,3.89716]
[1778689948615,40.88,79039.07,0.0,0.02037,2e-05,3.88464]
[1778689952547,40.88,79037.36,0.0,0.02035,2e-05,3.88094]
[1778689953025,40.88,79037.39,0.0,0.02034,2e-05,3.87937]
[1778689953093,40.88,79037.21,0.0,0.02034,2e-05,3.87923]
[1778689955870,40.89,79057.1,0.0,0.02067,2e-05,3.93304]
[1778689959633,40.9,79058.3,0.0,0.02071,2e-05,3.93953]
[1778689959691,40.9,79058.63,0.0,0.02072,2e-05,3.94151]
[1778689960664,40.9,79058.63,0.0,0.02072,2e-05,3.94151]
[1778689961833,40.9,79059.41,0.0,0.02074,2e-05,3.94368]
[1778689961896,40.9,79059.37,0.0,0.02074,2e-05,3.94376]
[1778689968529,40.91,79060.59,0.0,0.02078,2e-05,3.95133]
[1778689973789,40.93,79060.85,0.0,0.02084,2e-05,3.96071]
[1778689978829,40.94,79071.76,0.0,0.02104,2e-05,3.99379]
[1778689983864,40.96,79067.46,0.0,0.02101,2e-05,3.98789]
[1778689988901,40.97,79077.84,0.0,0.0212,2e-05,4.01959]
[1778689989777,40.97,79077.84,0.0,0.0212,2e-05,4.01959]
[1778689994941,40.98,79095.19,0.0,0.02151,2e-05,4.06992]
[1778689999976,40.99,79090.3,0.0,0.02146,2e-05,4.06167]
[1778690005011,41.0,79085.86,0.0,0.02142,2e-05,4.0548]
[1778690010046,41.02,79087.4,0.0,0.02147,2e-05,4.06336]
[1778690015083,41.03,79096.09,0.0,0.02163,2e-05,4.08839]
[1778690020118,41.04,79094.57,0.0,0.02163,2e-05,4.08882]
[1778690025153,41.05,79095.84,0.0,0.02168,2e-05,4.09651]
[1778690030188,41.06,79095.83,0.0,0.02171,2e-05,4.10079]
[1778690035223,41.07,79100.06,0.0,0.0218,2e-05,4.11606]
[1778690040258,41.08,79089.0,0.0,0.02165,2e-05,4.09153]
[1778690045293,41.09,79090.66,0.0,0.0217,2e-05,4.10009]
[1778690050328,41.1,79080.6,0.0,0.02157,2e-05,4.0783]
[1778690055366,41.11,79079.36,0.0,0.02158,2e-05,4.07945]
[1778690061408,41.12,79075.0,0.0,0.02154,2e-05,4.07349]
[1778690066443,41.13,79074.85,0.0,0.02157,2e-05,4.07748]
[1778690071478,41.14,79083.62,0.0,0.02172,2e-05,4.10244]
[1778690076514,41.15,79092.99,0.0,0.0219,2e-05,4.13094]
[1778690081549,41.16,79099.64,0.0,0.02203,2e-05,4.15227]
[1778690086594,41.17,79099.6,0.0,0.02205,2e-05,4.15593]
[1778690091627,41.18,79098.83,0.0,0.02207,2e-05,4.15762]
[1778690096663,41.19,79099.13,0.0,0.02209,2e-05,4.16211]
[1778690101698,41.2,79099.33,0.0,0.02212,2e-05,4.16631]
[1778690107740,41.21,79099.63,0.0,0.02216,2e-05,4.1722]
[1778690112775,41.22,79099.66,0.0,0.02218,2e-05,4.17591]
[1778690117812,41.23,79092.89,0.0,0.02209,2e-05,4.16171]
[1778690122847,41.24,79100.26,0.0,0.02224,2e-05,4.18476]
[1778690127882,41.24,79103.5,0.0,0.02231,2e-05,4.19677]
[1778690132917,41.25,79104.88,0.0,0.02234,2e-05,4.20178]
[1778690134599,41.25,79104.88,0.0,0.02234,2e-05,4.20178]
[1778690134699,41.25,79104.42,0.0,0.02234,2e-05,4.20125]
[1778690135611,41.25,79104.42,0.0,0.02234,2e-05,4.20125]
[1778690135709,41.25,79104.56,0.0,0.02234,2e-05,4.20134]
[1778690140973,41.26,79104.98,0.0,0.02237,2e-05,4.20557]
[1778690146008,41.27,79111.1,0.0,0.02249,2e-05,4.22512]
[1778690151043,41.28,79111.22,0.0,0.02251,2e-05,4.2287]
[1778690156078,41.28,79106.05,0.0,0.02245,2e-05,4.21828]
[1778690161114,41.29,79108.32,0.0,0.02251,2e-05,4.22762]
[1778690166149,41.3,79102.31,0.0,0.02243,2e-05,4.21502]
[1778690171185,41.31,79093.45,0.0,0.02231,2e-05,4.19502]
[1778690176219,41.32,79088.49,0.0,0.02225,2e-05,4.18554]
[1778690181254,41.33,79087.7,0.0,0.02226,2e-05,4.18702]
[1778690186289,41.33,79079.93,0.0,0.02215,2e-05,4.17023]
[1778690191327,41.34,79079.79,0.0,0.02216,2e-05,4.17144]
[1778690196363,41.35,79086.38,0.0,0.02229,2e-05,4.19233]
[1778690201398,41.36,79089.56,0.0,0.02237,2e-05,4.20409]
[1778690206433,41.37,79089.44,0.0,0.02239,2e-05,4.2071]
[1778690211468,41.38,79089.16,0.0,0.0224,2e-05,4.20967]
[1778690216705,41.38,79082.77,0.0,0.02231,2e-05,4.19551]
[1778690222545,41.39,79082.56,0.0,0.02234,2e-05,4.19972]
[1778690228587,41.4,79082.33,0.0,0.02236,2e-05,4.20314]
[1778690233622,41.41,79088.23,0.0,0.02248,2e-05,4.22202]
[1778690238657,41.42,79092.98,0.0,0.02258,2e-05,4.23773]
[1778690243692,41.43,79087.44,0.0,0.02251,2e-05,4.22623]
[1778690248728,41.43,79084.61,0.0,0.02248,2e-05,4.22193]
[1778690253762,41.44,79084.81,0.0,0.02249,2e-05,4.2236]
[1778690258799,41.45,79082.22,0.0,0.02247,2e-05,4.21994]
[1778690263834,41.46,79086.53,0.0,0.02256,2e-05,4.23449]
[1778690268869,41.46,79080.19,0.0,0.02248,2e-05,4.22085]
[1778690273904,41.47,79080.34,0.0,0.0225,2e-05,4.22443]
[1778690278939,41.48,79082.57,0.0,0.02256,2e-05,4.23407]
[1778690283974,41.49,79081.17,0.0,0.02256,2e-05,4.23346]
[1778690289009,41.5,79082.95,0.0,0.02261,2e-05,4.24123]
[1778690294045,41.5,79083.86,0.0,0.02264,2e-05,4.24663]
[1778690299081,41.51,79083.59,0.0,0.02265,2e-05,4.24889]
[1778690304118,41.52,79081.96,0.0,0.02265,2e-05,4.24754]
[1778690309153,41.52,79077.44,0.0,0.02259,2e-05,4.23858]
[1778690314189,41.53,79087.5,0.0,0.02276,2e-05,4.26603]
[1778690319225,41.54,79096.13,0.0,0.02292,2e-05,4.29153]
[1778690324262,41.54,79101.32,0.0,0.02302,2e-05,4.30787]
[1778690329296,41.55,79101.32,0.0,0.02304,2e-05,4.31029]
[1778690334331,41.55,79102.11,0.0,0.02307,2e-05,4.31478]
[1778690339366,41.56,79097.05,0.0,0.023,2e-05,4.30368]
[1778690344401,41.57,79096.34,0.0,0.023,2e-05,4.30423]
[1778690349436,41.57,79100.37,0.0,0.02308,2e-05,4.3174]
[1778690354471,41.58,79098.39,0.0,0.02307,2e-05,4.31446]
[1778690359506,41.58,79102.3,0.0,0.02315,2e-05,4.32725]
[1778690364543,41.59,79108.57,0.0,0.02327,2e-05,4.34623]
[1778690370585,41.59,79108.78,0.0,0.02328,2e-05,4.34923]
[1778690375620,41.6,79109.72,0.0,0.0233,2e-05,4.35165]
[1778690379648,41.6,79104.68,0.0,0.02323,2e-05,4.33971]
[1778690380655,41.6,79102.23,0.0,0.02319,2e-05,4.33355]
[1778690385690,41.61,79101.22,0.0,0.02319,2e-05,4.33298]
[1778690390725,41.61,79101.64,0.0,0.02321,2e-05,4.33622]
[1778690396015,41.62,79103.7,0.0,0.02325,2e-05,4.3434]
[1778690406842,41.63,79103.85,0.0,0.02329,2e-05,4.34867]
[1778690411877,41.63,79106.1,0.0,0.02334,2e-05,4.35671]
[1778690416914,41.64,79110.13,0.0,0.02342,2e-05,4.3695]
[1778690420598,41.64,79117.97,0.0,0.02355,2e-05,4.3918]
[1778690425977,41.64,79125.54,0.0,0.0237,2e-05,4.41432]
[1778690432021,41.65,79126.0,0.0,0.0237,2e-05,4.41532]
[1778690437056,41.65,79124.66,0.0,0.02369,2e-05,4.41326]
[1778690437686,41.65,79124.66,0.0,0.02369,2e-05,4.41326]
[1778690443098,41.66,79125.04,0.0,0.02371,2e-05,4.41659]
[1778690448133,41.66,79124.96,0.0,0.02372,2e-05,4.41805]
[1778690453169,41.67,79126.42,0.0,0.02376,2e-05,4.4237]
[1778690458204,41.67,79127.28,0.0,0.02378,2e-05,4.42772]
[1778690463239,41.67,79127.09,0.0,0.02379,2e-05,4.42888]
[1778690468274,41.68,79129.4,0.0,0.02384,2e-05,4.43685]
[1778690473309,41.68,79136.83,0.0,0.02398,2e-05,4.45875]
[1778690478344,41.69,79133.57,0.0,0.02393,2e-05,4.45131]
[1778690483379,41.69,79133.04,0.0,0.02393,2e-05,4.45133]
[1778690488414,41.69,79121.9,0.0,0.02375,2e-05,4.42259]
[1778690493449,41.7,79116.49,0.0,0.02366,2e-05,4.40751]
[1778690498484,41.7,79120.02,0.0,0.02373,2e-05,4.4189]
[1778690503519,41.7,79123.16,0.0,0.0238,2e-05,4.42913]
[1778690507449,41.71,79123.8,0.0,0.02381,2e-05,4.43153]
[1778690509368,41.71,79123.85,0.0,0.02382,2e-05,4.43265]
[1778690514597,41.71,79124.74,0.0,0.02385,2e-05,4.43703]
[1778690519632,41.72,79128.25,0.0,0.02392,2e-05,4.4482]
[1778690524671,41.72,79131.36,0.0,0.02398,2e-05,4.45824]
[1778690529708,41.72,79124.09,0.0,0.02386,2e-05,4.43978]
[1778690534743,41.73,79123.39,0.0,0.02386,2e-05,4.43935]
[1778690539778,41.73,79118.49,0.0,0.02379,2e-05,4.4275]
[1778690544813,41.73,79129.07,0.0,0.02398,2e-05,4.45777]
[1778690549848,41.74,79130.17,0.0,0.024,2e-05,4.46208]
[1778690554883,41.74,79134.93,0.0,0.02408,2e-05,4.47418]
[1778690559922,41.74,79134.73,0.0,0.02409,2e-05,4.47473]
[1778690564778,41.74,79135.47,0.0,0.0241,2e-05,4.47759]
[1778690569992,41.75,79139.69,0.0,0.02419,2e-05,4.49134]
[1778690575030,41.75,79139.34,0.0,0.0242,2e-05,4.49236]
[1778690580065,41.76,79138.68,0.0,0.0242,2e-05,4.49253]
[1778690585100,41.76,79136.78,0.0,0.02418,2e-05,4.48931]
[1778690590135,41.77,79135.78,0.0,0.02417,2e-05,4.48852]
[1778690595170,41.77,79140.4,0.0,0.02427,2e-05,4.50307]
[1778690600205,41.78,79143.11,0.0,0.02432,2e-05,4.51231]
[1778690606247,41.78,79141.44,0.0,0.02431,2e-05,4.50982]
[1778690611282,41.79,79136.82,0.0,0.02423,2e-05,4.49717]
[1778690616318,41.79,79134.1,0.0,0.0242,2e-05,4.49159]
[1778690621353,41.8,79134.06,0.0,0.02421,2e-05,4.49334]
[1778690627295,41.8,79132.88,0.0,0.0242,2e-05,4.49159]
[1778690632611,41.8,79115.5,0.0,0.02392,2e-05,4.44661]
[1778690638472,41.81,79116.57,0.0,0.02395,2e-05,4.45269]
[1778690643507,41.82,79111.81,0.0,0.02389,2e-05,4.44203]
[1778690648542,41.82,79096.15,0.0,0.02364,2e-05,4.40206]
[1778690653578,41.83,79096.04,0.0,0.02365,2e-05,4.40446]
[1778690658621,41.84,79112.15,0.0,0.02394,2e-05,4.45074]
[1778690663656,41.84,79111.96,0.0,0.02396,2e-05,4.45245]
[1778690668691,41.85,79113.56,0.0,0.024,2e-05,4.45898]
[1778690673726,41.85,79115.06,0.0,0.02402,2e-05,4.46307]
[1778690678761,41.86,79114.63,0.0,0.02403,2e-05,4.46401]
[1778690685810,41.86,79114.28,0.0,0.02404,2e-05,4.46602]
[1778690691852,41.87,79117.25,0.0,0.02411,2e-05,4.4766]
[1778690698901,41.88,79114.09,0.0,0.02408,2e-05,4.47087]
[1778690703936,41.88,79114.42,0.0,0.02409,2e-05,4.47386]
[1778690708971,41.89,79114.68,0.0,0.02411,2e-05,4.47663]
[1778690714006,41.89,79104.16,0.0,0.02395,2e-05,4.45016]
[1778690719042,41.9,79109.42,0.0,0.02405,2e-05,4.46661]
[1778690724097,41.9,79103.09,0.0,0.02395,2e-05,4.45149]
[1778690730139,41.91,79102.12,0.0,0.02395,2e-05,4.45143]
[1778690735174,41.91,79100.17,0.0,0.02392,2e-05,4.44615]
[1778690740210,41.92,79099.82,0.0,0.02393,2e-05,4.44733]
[1778690745244,41.92,79101.38,0.0,0.02397,2e-05,4.45367]
[1778690745599,41.92,79101.38,0.0,0.02397,2e-05,4.45367]
[1778690746382,41.92,79101.38,0.0,0.02397,2e-05,4.45367]
[1778690746251,41.92,79100.93,0.0,0.02397,2e-05,4.45287]
[1778690747258,41.92,79099.44,0.0,0.02394,2e-05,4.44826]
[1778690752293,41.93,79096.03,0.0,0.02389,2e-05,4.44108]
[1778690757330,41.93,79094.26,0.0,0.02388,2e-05,4.43843]
[1778690762365,41.94,79102.49,0.0,0.02403,2e-05,4.46279]
[1778690767400,41.94,79109.77,0.0,0.02417,2e-05,4.48449]
[1778690772435,41.95,79110.61,0.0,0.02419,2e-05,4.48884]
[1778690777470,41.95,79107.29,0.0,0.02415,2e-05,4.48149]
[1778690782505,41.95,79105.05,0.0,0.02412,2e-05,4.47721]
[1778690788434,41.96,79102.32,0.0,0.02408,2e-05,4.47122]
[1778690797611,41.97,79102.86,0.0,0.02411,2e-05,4.47453]
[1778690802646,41.97,79102.69,0.0,0.02412,2e-05,4.47585]
[1778690807681,41.97,79100.44,0.0,0.02409,2e-05,4.4715]
[1778690813723,41.98,79100.6,0.0,0.02411,2e-05,4.47405]
[1778690818760,41.98,79117.17,0.0,0.0244,2e-05,4.52101]
[1778690823795,41.99,79114.04,0.0,0.02436,2e-05,4.5138]
[1778690828830,41.99,79131.5,0.0,0.02467,2e-05,4.56315]
[1778690833865,41.99,79137.49,0.0,0.02478,2e-05,4.58072]
[1778690838900,41.99,79137.61,0.0,0.02479,2e-05,4.582]
[1778690843935,42.0,79147.78,0.0,0.02497,2e-05,4.61111]
[1778690848970,42.0,79151.8,0.0,0.02505,2e-05,4.62304]
[1778690854005,42.0,79151.87,0.0,0.02504,2e-05,4.6217]
[1778690859040,42.0,79151.61,0.0,0.02504,2e-05,4.62157]
[1778690864075,42.0,79164.15,0.0,0.02526,2e-05,4.65712]
[1778690869110,42.0,79176.12,0.0,0.02548,2e-05,4.6909]
[1778690874148,42.0,79174.15,0.0,0.02544,2e-05,4.68531]
[1778690879186,42.0,79172.07,0.0,0.02541,2e-05,4.67949]
[1778690885225,42.0,79174.68,0.0,0.02545,2e-05,4.68681]
[1778690890260,42.0,79174.99,0.0,0.02546,2e-05,4.68761]
[1778690895295,42.0,79175.9,0.0,0.02547,2e-05,4.69001]
[1778690896581,42.0,79175.9,0.0,0.02547,2e-05,4.69001]
[1778690897309,42.0,79176.28,0.0,0.02548,2e-05,4.69103]
[1778690902344,41.99,79181.47,0.0,0.02554,2e-05,4.70057]
[1778690902997,41.99,79181.47,0.0,0.02554,2e-05,4.70057]
[1778690903351,41.99,79180.41,0.0,0.02551,2e-05,4.69654]
[1778690903760,41.99,79180.41,0.0,0.02551,2e-05,4.69654]
[1778690910400,41.99,79181.22,0.0,0.02552,2e-05,4.69778]
[1778690915476,41.98,79183.33,0.0,0.02555,2e-05,4.70139]
[1778690921518,41.98,79184.28,0.0,0.02556,2e-05,4.70385]
[1778690926553,41.98,79183.93,0.0,0.02556,2e-05,4.70265]
[1778690931588,41.98,79181.21,0.0,0.02551,2e-05,4.69481]
[1778690936623,41.98,79179.93,0.0,0.02548,2e-05,4.6911]
[1778690941660,41.98,79180.19,0.0,0.02549,2e-05,4.69175]
[1778690946695,41.98,79181.34,0.0,0.02551,2e-05,4.69491]
[1778690952505,41.98,79190.49,0.0,0.02567,2e-05,4.72062]
[1778690957781,41.98,79182.73,0.0,0.02553,2e-05,4.69833]
[1778690963153,41.98,79166.4,0.0,0.02524,2e-05,4.65236]
[1778690969601,41.98,79157.21,0.0,0.02508,2e-05,4.627]
[1778690974900,41.98,79165.0,0.0,0.02521,2e-05,4.6472]
[1778690980942,41.98,79166.07,0.0,0.02523,2e-05,4.65051]
[1778690985977,41.99,79170.18,0.0,0.0253,2e-05,4.66229]
[1778690991013,41.99,79169.32,0.0,0.02529,2e-05,4.66004]
[1778690996047,41.99,79167.77,0.0,0.02526,2e-05,4.65599]
[1778690997396,41.99,79167.77,0.0,0.02526,2e-05,4.65599]
[1778691003673,41.99,79174.4,0.0,0.02538,2e-05,4.67495]
[1778691009893,41.99,79166.12,0.0,0.02524,2e-05,4.65217]
[1778691018204,41.99,79167.08,0.0,0.02526,2e-05,4.65581]
[1778691024246,41.99,79167.03,0.0,0.02526,2e-05,4.65633]
[1778691029281,41.99,79167.43,0.0,0.02528,2e-05,4.65801]
[1778691034316,41.99,79164.8,0.0,0.02522,2e-05,4.64906]
[1778691039351,42.0,79165.79,0.0,0.02524,2e-05,4.6524]
[1778691045393,42.0,79161.62,0.0,0.02517,2e-05,4.64132]
[1778691050428,42.0,79158.6,0.0,0.02512,2e-05,4.63342]
[1778691055464,42.0,79154.88,0.0,0.02506,2e-05,4.62358]
[1778691061506,42.0,79157.44,0.0,0.02511,2e-05,4.63137]
[1778691065066,42.0,79173.48,0.0,0.0254,2e-05,4.6766]
[1778691070572,42.0,79174.75,0.0,0.02542,2e-05,4.68028]
[1778691073709,42.0,79174.62,0.0,0.02542,2e-05,4.67999]
[1778691079636,42.0,79161.54,0.0,0.02519,2e-05,4.64366]
[1778691084671,42.0,79158.99,0.0,0.02514,2e-05,4.63697]
[1778691089706,42.01,79150.2,0.0,0.02499,2e-05,4.61298]
[1778691094741,42.01,79145.08,0.0,0.0249,2e-05,4.59723]
[1778691099776,42.01,79136.4,0.0,0.02475,2e-05,4.57392]
[1778691104811,42.01,79131.32,0.0,0.02467,2e-05,4.56108]
[1778691109847,42.01,79130.79,0.0,0.02467,2e-05,4.56073]
[1778691115528,42.02,79129.6,0.0,0.02465,2e-05,4.55836]
[1778691120924,42.02,79128.29,0.0,0.02464,2e-05,4.55652]
[1778691126966,42.02,79125.46,0.0,0.0246,2e-05,4.55018]
[1778691132001,42.03,79125.72,0.0,0.02461,2e-05,4.55218]
[1778691137036,42.03,79126.79,0.0,0.02464,2e-05,4.55644]
[1778691142071,42.03,79126.69,0.0,0.02465,2e-05,4.55744]
[1778691147106,42.04,79127.63,0.0,0.02467,2e-05,4.56131]
[1778691152141,42.04,79126.67,0.0,0.02465,2e-05,4.55776]
[1778691157176,42.04,79127.27,0.0,0.02467,2e-05,4.56067]
[1778691162211,42.04,79116.52,0.0,0.02449,2e-05,4.53234]
[1778691167246,42.05,79107.39,0.0,0.02434,2e-05,4.50894]
[1778691172281,42.05,79107.39,0.0,0.02435,2e-05,4.51059]
[1778691177316,42.06,79107.2,0.0,0.02436,2e-05,4.51166]
[1778691183358,42.06,79108.19,0.0,0.02439,2e-05,4.51623]
[1778691188393,42.06,79106.58,0.0,0.02437,2e-05,4.51332]
[1778691193428,42.07,79106.54,0.0,0.02438,2e-05,4.51471]
[1778691198464,42.07,79108.62,0.0,0.02443,2e-05,4.52183]
[1778691203500,42.07,79112.06,0.0,0.02449,2e-05,4.53267]
[1778691208709,42.08,79113.17,0.0,0.02452,2e-05,4.53677]
[1778691214578,42.08,79120.17,0.0,0.02464,2e-05,4.55556]
[1778691219614,42.08,79097.89,0.0,0.02427,2e-05,4.49577]
[1778691224650,42.09,79094.83,0.0,0.02422,2e-05,4.48913]
[1778691229685,42.09,79080.38,0.0,0.02399,2e-05,4.45169]
[1778691235727,42.1,79075.21,0.0,0.02392,2e-05,4.44014]
[1778691240762,42.1,79072.86,0.0,0.02389,2e-05,4.43587]
[1778691245797,42.11,79072.15,0.0,0.02389,2e-05,4.43606]
[1778691250832,42.11,79068.16,0.0,0.02384,2e-05,4.42741]
[1778691256874,42.12,79066.92,0.0,0.02383,2e-05,4.42661]
[1778691261909,42.12,79068.25,0.0,0.02387,2e-05,4.43227]
[1778691266944,42.13,79066.46,0.0,0.02385,2e-05,4.42946]
[1778691271979,42.13,79062.1,0.0,0.02378,2e-05,4.41804]
[1778691277014,42.14,79053.76,0.0,0.02366,2e-05,4.39774]
[1778691282050,42.14,79055.36,0.0,0.0237,2e-05,4.40424]
[1778691287084,42.15,79059.59,0.0,0.02378,2e-05,4.41778]
[1778691292119,42.15,79059.15,0.0,0.02379,2e-05,4.41867]
[1778691297154,42.16,79059.99,0.0,0.02382,2e-05,4.42303]
[1778691302189,42.16,79059.47,0.0,0.02382,2e-05,4.42373]
[1778691310437,42.17,79059.44,0.0,0.02382,2e-05,4.42407]
[1778691316287,42.18,79053.03,0.0,0.02375,2e-05,4.4124]
[1778691321323,42.18,79051.53,0.0,0.02374,2e-05,4.41061]
[1778691326481,42.19,79053.47,0.0,0.02378,2e-05,4.4176]
[1778691332400,42.2,79062.77,0.0,0.02395,2e-05,4.44336]
[1778691337435,42.2,79062.31,0.0,0.02395,2e-05,4.44407]
[1778691342470,42.2,79075.26,0.0,0.02418,2e-05,4.48096]
[1778691348512,42.21,79075.5,0.0,0.0242,2e-05,4.48353]
[1778691354554,42.21,79075.68,0.0,0.02422,2e-05,4.48587]
[1778691356601,42.21,79076.55,0.0,0.02423,2e-05,4.48853]
[1778691356611,42.21,79076.55,0.0,0.02423,2e-05,4.48853]
[1778691357239,42.21,79075.76,0.0,0.02422,2e-05,4.48668]
[1778691362610,42.22,79080.14,0.0,0.0243,2e-05,4.49957]
[1778691366647,42.22,79099.3,0.0,0.02464,2e-05,4.55301]
[1778691371289,42.22,79103.85,0.0,0.02472,2e-05,4.56622]
[1778691376717,42.22,79104.77,0.0,0.02472,2e-05,4.56628]
[1778691377642,42.22,79104.77,0.0,0.02472,2e-05,4.56628]
[1778691382759,42.22,79107.6,0.0,0.02477,2e-05,4.57443]
[1778691387794,42.22,79104.77,0.0,0.02473,2e-05,4.5676]
[1778691392969,42.22,79103.44,0.0,0.0247,2e-05,4.56259]
[1778691398873,42.22,79096.44,0.0,0.02459,2e-05,4.54529]
[1778691403908,42.23,79104.76,0.0,0.02474,2e-05,4.56928]
[1778691408946,42.23,79101.1,0.0,0.02469,2e-05,4.56024]
[1778691413981,42.23,79101.13,0.0,0.0247,2e-05,4.56134]
[1778691418794,42.23,79101.75,0.0,0.02471,2e-05,4.56384]
[1778691424051,42.24,79095.64,0.0,0.02461,2e-05,4.5483]
[1778691429087,42.24,79098.36,0.0,0.02467,2e-05,4.55684]
[1778691434123,42.24,79097.9,0.0,0.02467,2e-05,4.55666]
[1778691435827,42.24,79097.83,0.0,0.02467,2e-05,4.5567]
[1778691441174,42.25,79096.56,0.0,0.02465,2e-05,4.55459]
[1778691446209,42.25,79095.99,0.0,0.02465,2e-05,4.55447]
[1778691451655,42.25,79092.46,0.0,0.0246,2e-05,4.54578]
[1778691453564,42.25,79086.63,0.0,0.02449,2e-05,4.5282]
[1778691453570,42.25,79089.43,0.0,0.02454,2e-05,4.53614]
[1778691456138,42.25,79089.54,0.0,0.02454,2e-05,4.53573]
[1778691458747,42.25,79088.23,0.0,0.0245,2e-05,4.52982]
[1778691459419,42.24,79088.28,0.0,0.02449,2e-05,4.52904]
[1778691461366,42.24,79088.75,0.0,0.02449,2e-05,4.52849]
[1778691461467,42.24,79089.05,0.0,0.02449,2e-05,4.52839]
[1778691467356,42.23,79092.31,0.0,0.02452,2e-05,4.53278]
[1778691472392,42.22,79098.86,0.0,0.02461,2e-05,4.54687]
[1778691477427,42.21,79098.05,0.0,0.02457,2e-05,4.54071]
[1778691482861,42.2,79089.12,0.0,0.02439,2e-05,4.51312]
[1778691488506,42.19,79072.09,0.0,0.02407,2e-05,4.46198]
[1778691493785,42.18,79069.99,0.0,0.02402,2e-05,4.45369]
[1778691498579,42.17,79066.4,0.0,0.02393,2e-05,4.4402]
[1778691500138,42.17,79066.4,0.0,0.02393,2e-05,4.4402]
[1778691500180,42.17,79066.4,0.0,0.02393,2e-05,4.4402]
[1778691505904,42.18,79068.02,0.0,0.02396,2e-05,4.44486]
[1778691513684,42.18,79064.99,0.0,0.02392,2e-05,4.43796]
[1778691518719,42.19,79065.14,0.0,0.02393,2e-05,4.44022]
[1778691523754,42.19,79060.86,0.0,0.02387,2e-05,4.43049]
[1778691528789,42.2,79059.83,0.0,0.02387,2e-05,4.42961]
[1778691533824,42.2,79059.7,0.0,0.02388,2e-05,4.43112]
[1778691538859,42.21,79058.19,0.0,0.02386,2e-05,4.42886]
[1778691542081,42.21,79058.91,0.0,0.02388,2e-05,4.43154]
[1778691547216,42.21,79052.45,0.0,0.02378,2e-05,4.41525]
[1778691552963,42.21,79057.95,0.0,0.02388,2e-05,4.43117]
[1778691557998,42.21,79055.64,0.0,0.02385,2e-05,4.42574]
[1778691563036,42.22,79057.04,0.0,0.02387,2e-05,4.4303]
[1778691566671,42.22,79057.02,0.0,0.02388,2e-05,4.43056]
[1778691571733,42.22,79056.83,0.0,0.02387,2e-05,4.42885]
[1778691577135,42.22,79064.08,0.0,0.024,2e-05,4.44936]
[1778691582170,42.22,79066.68,0.0,0.02404,2e-05,4.45703]
[1778691588214,42.22,79067.15,0.0,0.02406,2e-05,4.45904]
[1778691593248,42.23,79067.6,0.0,0.02407,2e-05,4.46092]
[1778691598283,42.23,79070.88,0.0,0.02413,2e-05,4.47045]
[1778691601310,42.23,79089.68,0.0,0.02445,2e-05,4.52196]
[1778691603380,42.23,79103.91,0.0,0.0247,2e-05,4.56111]
[1778691603555,42.23,79103.91,0.0,0.0247,2e-05,4.56111]
[1778691603634,42.23,79105.28,0.0,0.02472,2e-05,4.56485]
[1778691604645,42.23,79105.28,0.0,0.02472,2e-05,4.56485]
[1778691604827,42.23,79105.28,0.0,0.02472,2e-05,4.56485]
[1778691605408,42.23,79105.83,0.0,0.02474,2e-05,4.56692]
[1778691608222,42.23,79118.93,0.0,0.02497,2e-05,4.60416]
[1778691608280,42.23,79118.93,0.0,0.02497,2e-05,4.60416]
[1778691608454,42.23,79120.31,0.0,0.025,2e-05,4.60848]
[1778691609258,42.23,79120.31,0.0,0.025,2e-05,4.60848]
[1778691614403,42.24,79120.73,0.0,0.02503,2e-05,4.61253]
[1778691620445,42.25,79124.06,0.0,0.0251,2e-05,4.62461]
[1778691621532,42.25,79124.06,0.0,0.0251,2e-05,4.62461]
[1778691621631,42.25,79124.62,0.0,0.02512,2e-05,4.6271]
[1778691624684,42.25,79144.46,0.0,0.02547,2e-05,4.68196]
[1778691629702,42.25,79159.08,0.0,0.02572,2e-05,4.722]
[1778691631524,42.24,79188.01,0.0,0.02623,2e-05,4.80122]
[1778691636560,42.24,79195.85,0.0,0.02636,2e-05,4.82095]
[1778691641595,42.23,79187.68,0.0,0.02619,2e-05,4.79538]
[1778691646630,42.23,79192.69,0.0,0.02627,2e-05,4.80765]
[1778691652672,42.22,79195.18,0.0,0.0263,2e-05,4.81222]
[1778691657710,42.22,79200.86,0.0,0.02639,2e-05,4.82683]
[1778691662749,42.21,79197.32,0.0,0.02631,2e-05,4.81405]
[1778691667784,42.21,79193.34,0.0,0.02623,2e-05,4.80065]
[1778691672819,42.2,79193.4,0.0,0.02621,2e-05,4.79885]
[1778691677854,42.2,79188.88,0.0,0.02612,2e-05,4.78403]
[1778691682889,42.2,79187.47,0.0,0.02608,2e-05,4.77826]
[1778691687924,42.19,79200.27,0.0,0.0263,2e-05,4.81288]
[1778691692959,42.19,79188.95,0.0,0.02607,2e-05,4.77649]
[1778691696987,42.18,79170.31,0.0,0.02573,2e-05,4.72242]
[1778691702022,42.18,79175.98,0.0,0.02582,2e-05,4.73708]
[1778691707057,42.18,79182.36,0.0,0.02593,2e-05,4.75366]
[1778691712092,42.17,79175.36,0.0,0.02579,2e-05,4.73227]
[1778691717129,42.17,79177.81,0.0,0.02582,2e-05,4.73771]
[1778691722164,42.17,79175.0,0.0,0.02576,2e-05,4.72827]
[1778691727199,42.16,79153.4,0.0,0.02537,2e-05,4.66624]
[1778691732236,42.16,79155.96,0.0,0.02541,2e-05,4.67251]
[1778691736265,42.16,79134.68,0.0,0.02503,2e-05,4.6125]
[1778691741299,42.16,79138.87,0.0,0.0251,2e-05,4.62365]
[1778691746334,42.16,79147.59,0.0,0.02525,2e-05,4.64734]
[1778691751369,42.16,79151.03,0.0,0.02529,2e-05,4.65395]
[1778691756404,42.15,79149.37,0.0,0.02526,2e-05,4.64848]
[1778691761439,42.15,79154.36,0.0,0.02534,2e-05,4.66164]
[1778691766474,42.15,79160.14,0.0,0.02544,2e-05,4.67691]
[1778691775537,42.15,79161.83,0.0,0.02546,2e-05,4.67985]
[1778691780572,42.14,79171.48,0.0,0.02562,2e-05,4.70596]
[1778691785607,42.14,79172.86,0.0,0.02564,2e-05,4.70839]
[1778691790642,42.14,79173.67,0.0,0.02564,2e-05,4.70944]
[1778691795677,42.13,79173.14,0.0,0.02563,2e-05,4.70673]
[1778691800712,42.13,79164.43,0.0,0.02546,2e-05,4.68111]
[1778691805747,42.13,79167.78,0.0,0.02552,2e-05,4.68958]
[1778691810782,42.13,79183.94,0.0,0.0258,2e-05,4.73409]
[1778691815817,42.12,79188.72,0.0,0.02587,2e-05,4.74403]
[1778691821859,42.12,79188.39,0.0,0.02585,2e-05,4.74135]
[1778691826894,42.12,79192.05,0.0,0.02591,2e-05,4.75025]
[1778691831929,42.11,79192.29,0.0,0.0259,2e-05,4.74942]
[1778691836964,42.11,79193.33,0.0,0.02591,2e-05,4.75088]
[1778691841999,42.11,79190.76,0.0,0.02586,2e-05,4.74239]
[1778691847035,42.1,79186.1,0.0,0.02576,2e-05,4.72758]
[1778691852070,42.1,79187.6,0.0,0.02578,2e-05,4.73055]
[1778691857105,42.1,79188.54,0.0,0.02579,2e-05,4.73187]
[1778691862140,42.09,79188.36,0.0,0.02578,2e-05,4.73008]
[1778691867175,42.09,79187.28,0.0,0.02575,2e-05,4.72572]
[1778691872210,42.09,79196.15,0.0,0.02589,2e-05,4.74739]
[1778691878252,42.08,79199.44,0.0,0.02594,2e-05,4.75502]
[1778691883287,42.08,79201.67,0.0,0.02597,2e-05,4.75992]
[1778691889329,42.08,79200.93,0.0,0.02594,2e-05,4.7561]
[1778691894364,42.07,79197.43,0.0,0.02587,2e-05,4.74472]
[1778691899399,42.07,79199.38,0.0,0.0259,2e-05,4.7489]
[1778691904434,42.07,79200.47,0.0,0.02591,2e-05,4.75064]
[1778691909469,42.06,79199.93,0.0,0.02589,2e-05,4.74778]
[1778691914504,42.06,79200.62,0.0,0.02589,2e-05,4.74846]
[1778691919539,42.06,79188.11,0.0,0.02566,2e-05,4.71187]
[1778691924574,42.06,79190.17,0.0,0.02569,2e-05,4.71669]
[1778691929609,42.05,79175.13,0.0,0.02542,2e-05,4.67341]
[1778691934644,42.05,79174.64,0.0,0.02539,2e-05,4.66915]
[1778691939679,42.05,79173.75,0.0,0.02537,2e-05,4.66593]
[1778691944716,42.05,79175.08,0.0,0.02539,2e-05,4.66893]
[1778691949751,42.05,79173.66,0.0,0.02536,2e-05,4.66414]
[1778691951246,42.05,79173.66,0.0,0.02536,2e-05,4.66414]
[1778691951363,42.05,79173.74,0.0,0.02536,2e-05,4.66405]
[1778691957000,42.03,79174.39,0.0,0.02533,2e-05,4.66015]
[1778691958715,42.03,79176.22,0.0,0.02535,2e-05,4.66301]
[1778691958815,42.03,79177.86,0.0,0.02537,2e-05,4.66647]
[1778691963850,42.02,79179.47,0.0,0.0254,2e-05,4.67015]
[1778691967601,42.02,79179.65,0.0,0.0254,2e-05,4.67031]
[1778691967699,42.02,79179.61,0.0,0.02539,2e-05,4.67002]
[1778691968610,42.02,79179.61,0.0,0.02539,2e-05,4.67002]
[1778691968708,42.02,79179.51,0.0,0.02539,2e-05,4.66858]
[1778691973920,42.02,79177.45,0.0,0.02534,2e-05,4.66173]
[1778691978958,42.02,79183.57,0.0,0.02545,2e-05,4.67802]
[1778691983993,42.01,79185.44,0.0,0.02547,2e-05,4.68226]
[1778691989031,42.01,79185.62,0.0,0.02547,2e-05,4.68177]
[1778691994066,42.01,79184.5,0.0,0.02543,2e-05,4.67546]
[1778691999101,42.01,79185.66,0.0,0.02545,2e-05,4.6778]
[1778692004138,42.0,79184.75,0.0,0.02542,2e-05,4.67432]
[1778692009171,42.0,79185.18,0.0,0.02543,2e-05,4.67465]
[1778692014206,42.0,79184.52,0.0,0.02541,2e-05,4.67191]
[1778692019241,42.0,79185.32,0.0,0.02542,2e-05,4.67331]
[1778692024276,42.0,79170.82,0.0,0.02515,2e-05,4.63179]
[1778692029311,42.0,79163.71,0.0,0.02502,2e-05,4.61161]
[1778692034370,41.99,79167.05,0.0,0.02508,2e-05,4.62059]
[1778692039405,41.99,79162.53,0.0,0.025,2e-05,4.60769]
[1778692044440,41.99,79161.95,0.0,0.02499,2e-05,4.60587]
[1778692049476,41.99,79159.07,0.0,0.02494,2e-05,4.59763]
[1778692050563,41.99,79159.07,0.0,0.02494,2e-05,4.59763]
[1778692050644,41.99,79158.54,0.0,0.02493,2e-05,4.59612]
[1778692056508,41.98,79158.94,0.0,0.02489,2e-05,4.59]
[1778692057316,41.98,79158.54,0.0,0.02488,2e-05,4.58788]
[1778692057532,41.98,79158.45,0.0,0.02487,2e-05,4.58663]
[1778692062567,41.98,79160.3,0.0,0.0249,2e-05,4.59166]
[1778692067602,41.98,79159.9,0.0,0.02489,2e-05,4.59045]
[1778692072637,41.98,79160.12,0.0,0.0249,2e-05,4.59099]
[1778692080694,41.98,79160.02,0.0,0.02489,2e-05,4.59063]
[1778692086736,41.98,79159.86,0.0,0.02489,2e-05,4.59014]
[1778692091771,41.98,79158.93,0.0,0.02487,2e-05,4.58754]
[1778692097816,41.98,79159.83,0.0,0.02489,2e-05,4.59004]
[1778692102851,41.98,79159.42,0.0,0.02488,2e-05,4.58891]
[1778692107886,41.98,79166.78,0.0,0.02501,2e-05,4.60933]
[1778692113929,41.97,79166.54,0.0,0.02499,2e-05,4.60616]
[1778692118964,41.97,79163.62,0.0,0.02494,2e-05,4.59779]
[1778692125007,41.97,79157.85,0.0,0.02484,2e-05,4.58162]
[1778692130041,41.97,79167.63,0.0,0.02501,2e-05,4.60867]
[1778692135243,41.97,79166.56,0.0,0.02499,2e-05,4.60542]
[1778692141118,41.97,79167.89,0.0,0.02501,2e-05,4.60865]
[1778692147160,41.97,79168.14,0.0,0.02501,2e-05,4.6089]
[1778692152195,41.97,79168.31,0.0,0.02501,2e-05,4.609]
[1778692157231,41.97,79162.77,0.0,0.02491,2e-05,4.59324]
[1778692162265,41.97,79160.42,0.0,0.02487,2e-05,4.58645]
[1778692167300,41.97,79160.24,0.0,0.02486,2e-05,4.5857]
[1778692172335,41.97,79159.14,0.0,0.02483,2e-05,4.58024]
[1778692177370,41.97,79158.83,0.0,0.02483,2e-05,4.57914]
[1778692179657,41.97,79158.68,0.0,0.02482,2e-05,4.57868]
[1778692185426,41.97,79142.75,0.0,0.02454,2e-05,4.53467]
[1778692190461,41.97,79142.48,0.0,0.02454,2e-05,4.5341]
[1778692195499,41.97,79149.53,0.0,0.02466,2e-05,4.55373]
[1778692200534,41.97,79154.56,0.0,0.02475,2e-05,4.56767]
[1778692205569,41.97,79151.46,0.0,0.0247,2e-05,4.55908]
[1778692210604,41.97,79153.41,0.0,0.02473,2e-05,4.56455]
[1778692215639,41.97,79153.52,0.0,0.02474,2e-05,4.56494]
[1778692220674,41.97,79153.46,0.0,0.02474,2e-05,4.56488]
[1778692225709,41.97,79153.64,0.0,0.02474,2e-05,4.5655]
[1778692230744,41.97,79153.12,0.0,0.02473,2e-05,4.5642]
[1778692235200,41.97,79153.28,0.0,0.02472,2e-05,4.56262]
[1778692235301,41.97,79153.28,0.0,0.02472,2e-05,4.56265]
[1778692236230,41.97,79153.28,0.0,0.02472,2e-05,4.56265]
[1778692241916,41.96,79153.84,0.0,0.02471,2e-05,4.56043]
[1778692242013,41.96,79154.03,0.0,0.0247,2e-05,4.55908]
[1778692247205,41.96,79159.76,0.0,0.0248,2e-05,4.57511]
[1778692252899,41.96,79159.84,0.0,0.0248,2e-05,4.5755]
[1778692257934,41.96,79159.85,0.0,0.02481,2e-05,4.5757]
[1778692262969,41.96,79167.8,0.0,0.02495,2e-05,4.59793]
[1778692268009,41.96,79167.6,0.0,0.02494,2e-05,4.59737]
[1778692273042,41.96,79166.1,0.0,0.02492,2e-05,4.59318]
[1778692278077,41.96,79164.18,0.0,0.02488,2e-05,4.58783]
[1778692283112,41.96,79163.72,0.0,0.02487,2e-05,4.58658]
[1778692288147,41.96,79150.52,0.0,0.02464,2e-05,4.5501]
[1778692293184,41.96,79150.84,0.0,0.02464,2e-05,4.54927]
[1778692298219,41.96,79150.12,0.0,0.02463,2e-05,4.54766]
[1778692303254,41.96,79148.99,0.0,0.02461,2e-05,4.545]
[1778692308289,41.96,79148.34,0.0,0.02461,2e-05,4.54371]
[1778692314331,41.96,79147.72,0.0,0.0246,2e-05,4.54264]
[1778692320373,41.97,79147.87,0.0,0.02461,2e-05,4.54371]
[1778692325408,41.97,79146.54,0.0,0.02459,2e-05,4.54064]
[1778692330443,41.97,79146.8,0.0,0.0246,2e-05,4.54193]
[1778692333715,41.97,79167.61,0.0,0.02496,2e-05,4.59988]
[1778692339506,41.97,79178.59,0.0,0.02516,2e-05,4.63041]
[1778692344544,41.97,79180.29,0.0,0.02518,2e-05,4.63491]
[1778692349579,41.97,79180.52,0.0,0.02519,2e-05,4.63527]
[1778692354614,41.97,79173.15,0.0,0.02504,2e-05,4.61225]
[1778692360656,41.97,79167.3,0.0,0.02494,2e-05,4.59591]
[1778692365692,41.97,79168.64,0.0,0.02496,2e-05,4.59962]
[1778692371734,41.97,79168.21,0.0,0.02495,2e-05,4.59836]
[1778692376772,41.97,79169.67,0.0,0.02498,2e-05,4.60234]
[1778692381807,41.97,79172.51,0.0,0.02503,2e-05,4.61011]
[1778692386842,41.97,79168.27,0.0,0.02495,2e-05,4.5982]
[1778692391877,41.97,79171.62,0.0,0.02501,2e-05,4.60747]
[1778692397919,41.96,79171.42,0.0,0.02501,2e-05,4.60678]
[1778692402966,41.96,79172.44,0.0,0.02503,2e-05,4.60952]
[1778692408001,41.96,79175.12,0.0,0.02507,2e-05,4.61685]
[1778692413036,41.96,79177.21,0.0,0.0251,2e-05,4.62021]
[1778692418071,41.96,79178.76,0.0,0.02512,2e-05,4.6243]
[1778692423106,41.96,79185.26,0.0,0.02524,2e-05,4.64224]
[1778692428141,41.96,79200.01,0.0,0.0255,2e-05,4.68322]
[1778692433176,41.96,79198.51,0.0,0.02546,2e-05,4.67825]
[1778692438212,41.96,79197.44,0.0,0.02544,2e-05,4.67457]
[1778692443247,41.96,79197.54,0.0,0.02544,2e-05,4.67423]
[1778692448283,41.96,79197.75,0.0,0.02544,2e-05,4.67421]
[1778692453318,41.95,79197.7,0.0,0.02543,2e-05,4.67348]
[1778692458353,41.95,79195.06,0.0,0.02538,2e-05,4.66542]
[1778692464397,41.95,79194.39,0.0,0.02537,2e-05,4.66293]
[1778692470437,41.95,79192.89,0.0,0.02534,2e-05,4.65815]
[1778692475472,41.95,79192.89,0.0,0.02532,2e-05,4.65552]
[1778692485542,41.95,79192.78,0.0,0.02531,2e-05,4.65435]
[1778692490577,41.95,79195.68,0.0,0.02536,2e-05,4.66208]
[1778692495612,41.94,79200.49,0.0,0.02545,2e-05,4.67508]
[1778692500648,41.94,79200.45,0.0,0.02544,2e-05,4.67438]
[1778692506227,41.94,79200.49,0.0,0.02544,2e-05,4.67405]
[1778692515754,41.94,79202.73,0.0,0.02547,2e-05,4.67912]
[1778692520790,41.94,79202.49,0.0,0.02546,2e-05,4.67789]
[1778692524388,41.94,79203.84,0.0,0.02549,2e-05,4.68138]
[1778692530867,41.94,79199.22,0.0,0.0254,2e-05,4.66755]
[1778692535902,41.93,79198.63,0.0,0.02537,2e-05,4.6632]
[1778692540937,41.93,79198.26,0.0,0.02536,2e-05,4.66165]
[1778692545972,41.93,79198.02,0.0,0.02535,2e-05,4.66049]
[1778692551007,41.93,79209.26,0.0,0.02555,2e-05,4.69174]
[1778692556042,41.93,79208.02,0.0,0.02553,2e-05,4.68753]
[1778692561077,41.93,79200.51,0.0,0.02539,2e-05,4.66574]
[1778692566112,41.93,79205.81,0.0,0.02548,2e-05,4.68007]
[1778692571147,41.92,79204.28,0.0,0.02545,2e-05,4.67511]
[1778692577189,41.92,79204.02,0.0,0.02544,2e-05,4.67362]
[1778692578604,41.92,79200.56,0.0,0.02537,2e-05,4.66374]
[1778692578623,41.92,79200.56,0.0,0.02537,2e-05,4.66374]
[1778692579071,41.92,79200.56,0.0,0.02537,2e-05,4.66374]
[1778692584238,41.92,79177.24,0.0,0.02496,2e-05,4.59807]
[1778692589277,41.92,79172.79,0.0,0.02488,2e-05,4.58572]
[1778692591125,41.92,79164.6,0.0,0.02474,2e-05,4.56301]
[1778692591292,41.92,79134.28,0.0,0.0242,2e-05,4.47738]
[1778692592037,41.92,79134.28,0.0,0.0242,2e-05,4.47738]
[1778692597334,41.93,79116.41,0.0,0.0239,2e-05,4.43044]
[1778692602368,41.93,79107.1,0.0,0.02375,2e-05,4.4068]
[1778692607403,41.93,79112.16,0.0,0.02385,2e-05,4.42211]
[1778692608189,41.93,79112.16,0.0,0.02385,2e-05,4.42211]
[1778692610222,41.94,79080.21,0.0,0.02332,2e-05,4.3373]
[1778692616006,41.94,79093.59,0.0,0.02355,2e-05,4.37478]
[1778692621501,41.95,79091.29,0.0,0.02353,2e-05,4.37109]
[1778692626536,41.95,79100.2,0.0,0.02369,2e-05,4.39665]
[1778692631571,41.95,79099.68,0.0,0.02369,2e-05,4.3967]
[1778692636606,41.96,79105.03,0.0,0.02379,2e-05,4.41251]
[1778692641642,41.96,79105.89,0.0,0.02381,2e-05,4.41615]
[1778692646677,41.96,79111.43,0.0,0.02392,2e-05,4.43247]
[1778692651712,41.97,79111.47,0.0,0.02391,2e-05,4.43167]
[1778692656748,41.97,79110.24,0.0,0.0239,2e-05,4.42956]
[1778692661972,41.97,79110.73,0.0,0.02391,2e-05,4.43162]
[1778692667827,41.98,79110.61,0.0,0.02393,2e-05,4.43344]
[1778692672861,41.98,79111.18,0.0,0.02394,2e-05,4.43615]
[1778692679910,41.98,79112.19,0.0,0.02397,2e-05,4.44047]
[1778692682931,41.98,79113.54,0.0,0.024,2e-05,4.44479]
[1778692684945,41.98,79119.09,0.0,0.0241,2e-05,4.4603]
[1778692689980,41.99,79128.46,0.0,0.02426,2e-05,4.48667]
[1778692695015,41.99,79130.68,0.0,0.02431,2e-05,4.49349]
[1778692698124,41.99,79163.95,0.0,0.02489,2e-05,4.58566]
[1778692701179,41.99,79185.58,0.0,0.02527,2e-05,4.64588]
[1778692707418,41.99,79184.77,0.0,0.02525,2e-05,4.64308]
[1778692713154,41.99,79186.85,0.0,0.02527,2e-05,4.64592]
[1778692718189,41.98,79177.44,0.0,0.0251,2e-05,4.61897]
[1778692721210,41.98,79200.44,0.0,0.02551,2e-05,4.68322]
[1778692726245,41.98,79212.21,0.0,0.02572,2e-05,4.71548]
[1778692731280,41.98,79223.05,0.0,0.0259,2e-05,4.74506]
[1778692736315,41.98,79228.9,0.0,0.026,2e-05,4.76023]
[1778692741350,41.97,79230.2,0.0,0.02601,2e-05,4.7624]
[1778692743139,41.97,79229.99,0.0,0.02601,2e-05,4.76148]
[1778692748402,41.97,79245.48,0.0,0.02628,2e-05,4.80374]
[1778692753441,41.96,79245.36,0.0,0.02626,2e-05,4.80156]
[1778692758478,41.96,79248.88,0.0,0.02632,2e-05,4.8099]
[1778692763513,41.95,79249.77,0.0,0.02632,2e-05,4.81062]
[1778692768548,41.95,79251.21,0.0,0.02634,2e-05,4.81298]
[1778692773583,41.95,79254.84,0.0,0.02638,2e-05,4.81939]
[1778692778620,41.94,79253.41,0.0,0.02634,2e-05,4.81341]
[1778692783655,41.94,79259.65,0.0,0.02645,2e-05,4.82968]
[1778692788690,41.93,79259.71,0.0,0.02644,2e-05,4.82807]
[1778692793726,41.93,79276.36,0.0,0.02673,2e-05,4.87436]
[1778692795583,41.93,79276.36,0.0,0.02673,2e-05,4.87436]
[1778692804804,41.92,79281.23,0.0,0.02679,2e-05,4.88362]
[1778692807106,41.92,79280.97,0.0,0.02678,2e-05,4.8824]
[1778692812946,41.91,79271.66,0.0,0.02659,2e-05,4.8527]
[1778692818907,41.9,79257.66,0.0,0.02632,2e-05,4.80975]
[1778692824949,41.9,79259.29,0.0,0.02633,2e-05,4.81246]
[1778692829984,41.9,79267.1,0.0,0.02647,2e-05,4.83325]
[1778692837033,41.89,79266.07,0.0,0.02642,2e-05,4.82548]
[1778692842068,41.89,79266.71,0.0,0.02642,2e-05,4.8255]
[1778692847103,41.88,79265.09,0.0,0.02638,2e-05,4.81897]
[1778692852138,41.88,79263.74,0.0,0.02634,2e-05,4.81293]
[1778692857173,41.87,79258.49,0.0,0.02623,2e-05,4.79614]
[1778692862208,41.87,79257.66,0.0,0.0262,2e-05,4.79222]
[1778692867243,41.87,79258.25,0.0,0.02621,2e-05,4.79245]
[1778692872278,41.86,79258.49,0.0,0.0262,2e-05,4.79173]
[1778692877314,41.86,79265.56,0.0,0.02632,2e-05,4.81072]
[1778692882350,41.86,79273.94,0.0,0.02647,2e-05,4.83338]
[1778692887385,41.85,79274.83,0.0,0.02647,2e-05,4.8341]
[1778692892420,41.85,79271.56,0.0,0.02639,2e-05,4.82069]
[1778692897455,41.84,79278.5,0.0,0.02651,2e-05,4.83902]
[1778692902490,41.84,79270.34,0.0,0.02634,2e-05,4.81358]
[1778692907525,41.84,79269.61,0.0,0.02632,2e-05,4.80983]
[1778692912561,41.83,79263.79,0.0,0.0262,2e-05,4.79142]
[1778692917596,41.83,79270.69,0.0,0.02632,2e-05,4.80976]
[1778692922631,41.83,79271.28,0.0,0.02632,2e-05,4.80975]
[1778692927667,41.82,79274.9,0.0,0.02637,2e-05,4.81855]
[1778692932702,41.82,79275.9,0.0,0.02638,2e-05,4.81968]
[1778692937737,41.81,79277.57,0.0,0.0264,2e-05,4.82276]
[1778692942773,41.81,79280.29,0.0,0.02644,2e-05,4.82884]
[1778692947808,41.81,79283.19,0.0,0.02648,2e-05,4.83544]
[1778692952843,41.8,79293.61,0.0,0.02665,2e-05,4.86161]
[1778692957880,41.8,79291.61,0.0,0.0266,2e-05,4.85381]
[1778692962972,41.79,79290.26,0.0,0.02656,2e-05,4.84801]
[1778692968010,41.79,79290.39,0.0,0.02655,2e-05,4.84653]
[1778692973045,41.78,79290.45,0.0,0.02654,2e-05,4.84486]
[1778692978080,41.78,79291.42,0.0,0.02655,2e-05,4.84586]
[1778692982318,41.78,79291.62,0.0,0.02655,2e-05,4.84535]
[1778692982405,41.78,79293.78,0.0,0.02658,2e-05,4.85091]
[1778692983628,41.78,79293.78,0.0,0.02658,2e-05,4.85091]
[1778692983724,41.77,79294.7,0.0,0.02659,2e-05,4.85222]
[1778692989157,41.77,79296.0,0.0,0.0266,2e-05,4.85417]
[1778692992061,41.77,79296.85,0.0,0.02661,2e-05,4.85627]
[1778692997213,41.76,79296.9,0.0,0.0266,2e-05,4.85383]
[1778693002248,41.76,79296.72,0.0,0.02658,2e-05,4.85144]
[1778693007285,41.75,79302.41,0.0,0.02667,2e-05,4.86571]
[1778693012320,41.75,79305.96,0.0,0.02672,2e-05,4.87184]
[1778693015113,41.75,79300.45,0.0,0.02661,2e-05,4.85496]
[1778693020377,41.74,79294.43,0.0,0.02648,2e-05,4.83529]
[1778693025412,41.74,79298.78,0.0,0.02655,2e-05,4.84611]
[1778693030447,41.73,79295.28,0.0,0.02647,2e-05,4.83406]
[1778693035482,41.73,79301.69,0.0,0.02658,2e-05,4.85084]
[1778693040519,41.73,79306.31,0.0,0.02665,2e-05,4.86233]
[1778693045563,41.72,79304.91,0.0,0.02661,2e-05,4.85615]
[1778693049182,41.72,79304.68,0.0,0.0266,2e-05,4.85426]
[1778693054635,41.71,79302.48,0.0,0.02654,2e-05,4.84543]
[1778693059670,41.71,79302.85,0.0,0.02654,2e-05,4.84454]
[1778693064705,41.7,79302.51,0.0,0.02652,2e-05,4.84162]
[1778693065594,41.7,79302.51,0.0,0.02652,2e-05,4.84162]
[1778693070748,41.7,79302.45,0.0,0.0265,2e-05,4.83917]
[1778693075783,41.69,79295.38,0.0,0.02635,2e-05,4.8147]
[1778693080818,41.69,79294.83,0.0,0.02633,2e-05,4.81152]
[1778693085854,41.69,79292.91,0.0,0.02628,2e-05,4.80451]
[1778693090888,41.68,79291.85,0.0,0.02625,2e-05,4.80009]
[1778693095923,41.68,79293.57,0.0,0.02628,2e-05,4.80379]
[1778693100618,41.68,79274.29,0.0,0.02592,2e-05,4.74709]
[1778693104009,41.68,79294.32,0.0,0.02628,2e-05,4.8042]
[1778693109041,41.67,79295.11,0.0,0.02629,2e-05,4.80514]
[1778693114076,41.67,79295.13,0.0,0.02628,2e-05,4.80384]
[1778693121125,41.67,79296.13,0.0,0.02628,2e-05,4.80486]
[1778693126160,41.66,79296.44,0.0,0.02628,2e-05,4.80445]
[1778693131195,41.66,79301.19,0.0,0.02635,2e-05,4.81465]
[1778693136230,41.66,79302.32,0.0,0.02636,2e-05,4.81651]
[1778693141265,41.65,79300.64,0.0,0.02632,2e-05,4.81018]
[1778693146300,41.65,79290.12,0.0,0.02612,2e-05,4.77833]
[1778693151335,41.65,79293.27,0.0,0.02617,2e-05,4.78621]
[1778693156370,41.65,79289.72,0.0,0.02609,2e-05,4.77471]
[1778693161405,41.64,79287.96,0.0,0.02605,2e-05,4.76847]
[1778693167447,41.64,79287.99,0.0,0.02604,2e-05,4.76703]
[1778693172482,41.64,79292.65,0.0,0.02612,2e-05,4.77944]
[1778693177517,41.63,79300.5,0.0,0.02626,2e-05,4.80091]
[1778693182552,41.63,79293.04,0.0,0.02611,2e-05,4.77804]
[1778693187588,41.63,79302.9,0.0,0.02629,2e-05,4.80547]
[1778693189599,41.63,79302.59,0.0,0.02628,2e-05,4.8043]
[1778693189785,41.63,79302.59,0.0,0.02628,2e-05,4.8043]
[1778693189828,41.63,79302.59,0.0,0.02628,2e-05,4.8043]
[1778693197658,41.62,79301.41,0.0,0.02623,2e-05,4.79627]
[1778693202695,41.62,79318.13,0.0,0.02653,2e-05,4.84346]
[1778693207731,41.62,79323.97,0.0,0.02663,2e-05,4.85871]
[1778693212766,41.61,79325.36,0.0,0.02665,2e-05,4.86091]
[1778693217801,41.61,79314.36,0.0,0.02643,2e-05,4.82701]
[1778693222836,41.6,79315.62,0.0,0.02644,2e-05,4.82906]
[1778693227871,41.6,79314.08,0.0,0.0264,2e-05,4.82298]
[1778693232908,41.6,79315.39,0.0,0.02642,2e-05,4.82524]
[1778693237943,41.59,79314.17,0.0,0.02638,2e-05,4.82017]
[1778693242978,41.59,79323.45,0.0,0.02655,2e-05,4.84568]
[1778693248013,41.59,79325.05,0.0,0.02657,2e-05,4.84866]
[1778693253048,41.58,79325.28,0.0,0.02655,2e-05,4.84538]
[1778693258083,41.58,79326.56,0.0,0.02656,2e-05,4.84739]
[1778693263118,41.57,79329.32,0.0,0.0266,2e-05,4.85363]
[1778693268153,41.57,79332.08,0.0,0.02664,2e-05,4.85982]
[1778693273190,41.57,79338.76,0.0,0.02675,2e-05,4.87742]
[1778693278225,41.56,79340.9,0.0,0.02678,2e-05,4.8816]
[1778693283263,41.56,79343.85,0.0,0.02682,2e-05,4.88809]
[1778693288298,41.55,79343.14,0.0,0.02679,2e-05,4.8838]
[1778693293333,41.55,79338.01,0.0,0.02668,2e-05,4.86663]
[1778693298373,41.54,79334.91,0.0,0.02661,2e-05,4.85554]
[1778693303407,41.54,79331.53,0.0,0.02653,2e-05,4.84374]
[1778693308442,41.53,79329.09,0.0,0.02648,2e-05,4.83473]
[1778693313477,41.53,79318.07,0.0,0.02625,2e-05,4.79869]
[1778693318512,41.53,79317.4,0.0,0.02623,2e-05,4.79525]
[1778693323547,41.52,79310.27,0.0,0.02608,2e-05,4.77317]
[1778693328582,41.52,79311.57,0.0,0.0261,2e-05,4.77566]
[1778693333623,41.52,79312.96,0.0,0.02612,2e-05,4.77843]
[1778693338658,41.51,79312.66,0.0,0.0261,2e-05,4.77607]
[1778693343695,41.51,79315.47,0.0,0.02615,2e-05,4.78296]
[1778693348729,41.51,79314.95,0.0,0.02613,2e-05,4.78021]
[1778693356785,41.5,79315.28,0.0,0.02612,2e-05,4.77924]
[1778693361820,41.5,79313.91,0.0,0.02609,2e-05,4.77412]
[1778693366855,41.5,79314.04,0.0,0.02608,2e-05,4.77338]
[1778693371890,41.5,79315.08,0.0,0.02608,2e-05,4.77305]
[1778693379946,41.49,79314.58,0.0,0.02606,2e-05,4.76988]
[1778693384982,41.49,79314.13,0.0,0.02605,2e-05,4.76754]
[1778693391023,41.49,79314.43,0.0,0.02605,2e-05,4.76717]
[1778693396058,41.49,79314.22,0.0,0.02604,2e-05,4.76554]
[1778693401093,41.48,79314.17,0.0,0.02603,2e-05,4.76439]
[1778693406129,41.48,79316.22,0.0,0.02606,2e-05,4.76931]
[1778693411164,41.48,79316.44,0.0,0.02606,2e-05,4.76892]
[1778693416200,41.48,79329.16,0.0,0.02629,2e-05,4.80467]
[1778693421234,41.47,79329.26,0.0,0.02628,2e-05,4.80369]
[1778693426270,41.47,79327.96,0.0,0.02625,2e-05,4.79873]
[1778693431304,41.47,79327.69,0.0,0.02622,2e-05,4.79454]
[1778693437346,41.46,79327.07,0.0,0.0262,2e-05,4.79139]
[1778693442381,41.46,79326.48,0.0,0.02618,2e-05,4.7886]
[1778693447416,41.46,79321.85,0.0,0.02609,2e-05,4.77417]
[1778693452451,41.46,79322.75,0.0,0.0261,2e-05,4.77582]
[1778693457487,41.46,79322.41,0.0,0.02609,2e-05,4.77392]
[1778693462522,41.45,79318.2,0.0,0.02601,2e-05,4.76092]
[1778693467557,41.45,79318.28,0.0,0.026,2e-05,4.76041]
[1778693472592,41.45,79321.57,0.0,0.02606,2e-05,4.76919]
[1778693477627,41.45,79320.51,0.0,0.02603,2e-05,4.76537]
[1778693482662,41.45,79319.52,0.0,0.02601,2e-05,4.76176]
[1778693487697,41.45,79319.2,0.0,0.026,2e-05,4.76013]
[1778693492732,41.44,79319.46,0.0,0.02599,2e-05,4.75797]
[1778693497767,41.44,79318.61,0.0,0.02597,2e-05,4.75486]
[1778693506830,41.44,79316.81,0.0,0.02593,2e-05,4.74842]
[1778693511865,41.44,79316.88,0.0,0.02593,2e-05,4.74796]
[1778693516900,41.44,79317.45,0.0,0.02593,2e-05,4.7489]
[1778693522963,41.44,79318.95,0.0,0.02595,2e-05,4.75239]
[1778693528000,41.43,79318.53,0.0,0.02594,2e-05,4.7505]
[1778693533033,41.43,79320.26,0.0,0.02597,2e-05,4.75482]
[1778693538070,41.43,79320.48,0.0,0.02597,2e-05,4.75479]
[1778693543105,41.43,79320.4,0.0,0.02596,2e-05,4.75391]
[1778693548140,41.43,79325.68,0.0,0.02606,2e-05,4.76842]
[1778693553175,41.43,79325.22,0.0,0.02603,2e-05,4.76407]
[1778693558210,41.42,79316.81,0.0,0.02587,2e-05,4.73912]
[1778693563245,41.42,79314.56,0.0,0.02583,2e-05,4.73205]
[1778693568280,41.42,79309.61,0.0,0.02573,2e-05,4.71726]
[1778693576336,41.42,79309.29,0.0,0.02572,2e-05,4.71559]
[1778693582378,41.42,79309.17,0.0,0.02571,2e-05,4.71464]
[1778693587414,41.42,79312.51,0.0,0.02577,2e-05,4.72381]
[1778693592449,41.42,79316.29,0.0,0.02584,2e-05,4.73416]
[1778693597484,41.41,79323.07,0.0,0.02596,2e-05,4.75311]
[1778693610575,41.41,79325.03,0.0,0.02598,2e-05,4.75661]
[1778693619638,41.41,79324.34,0.0,0.02595,2e-05,4.75093]
[1778693627694,41.4,79324.79,0.0,0.02595,2e-05,4.75103]
[1778693632729,41.4,79322.41,0.0,0.0259,2e-05,4.74348]
[1778693639778,41.4,79322.2,0.0,0.02589,2e-05,4.74204]
[1778693644813,41.4,79325.0,0.0,0.02594,2e-05,4.7495]
[1778693649848,41.4,79324.5,0.0,0.02592,2e-05,4.74738]
[1778693654885,41.4,79324.32,0.0,0.02592,2e-05,4.7462]
[1778693659920,41.39,79324.76,0.0,0.02592,2e-05,4.74681]
[1778693664955,41.39,79324.66,0.0,0.02591,2e-05,4.7457]
[1778693669993,41.39,79334.63,0.0,0.02609,2e-05,4.77386]
[1778693675027,41.39,79334.81,0.0,0.02608,2e-05,4.77125]
[1778693680062,41.39,79334.77,0.0,0.02607,2e-05,4.77023]
[1778693685097,41.38,79333.89,0.0,0.02605,2e-05,4.76678]
[1778693690132,41.38,79335.52,0.0,0.02607,2e-05,4.77059]
[1778693695167,41.38,79335.22,0.0,0.02606,2e-05,4.76875]
[1778693700202,41.38,79335.35,0.0,0.02606,2e-05,4.76816]
[1778693705237,41.38,79334.73,0.0,0.02604,2e-05,4.76541]
[1778693711280,41.37,79337.37,0.0,0.02608,2e-05,4.7719]
[1778693716315,41.37,79338.83,0.0,0.0261,2e-05,4.77513]
[1778693721351,41.37,79337.78,0.0,0.02608,2e-05,4.77109]
[1778693727392,41.37,79337.06,0.0,0.02606,2e-05,4.76787]
[1778693732427,41.37,79326.51,0.0,0.02584,2e-05,4.73437]
[1778693738469,41.36,79327.21,0.0,0.02585,2e-05,4.73561]
[1778693743504,41.36,79334.37,0.0,0.02598,2e-05,4.75551]
[1778693753574,41.36,79330.33,0.0,0.0259,2e-05,4.74237]
[1778693758609,41.36,79322.72,0.0,0.02575,2e-05,4.71987]
[1778693763647,41.36,79324.67,0.0,0.02579,2e-05,4.72509]
[1778693769689,41.35,79327.2,0.0,0.02583,2e-05,4.73186]
[1778693778752,41.35,79326.99,0.0,0.02582,2e-05,4.73054]
[1778693786811,41.35,79328.37,0.0,0.02584,2e-05,4.73397]
[1778693791846,41.35,79332.69,0.0,0.02591,2e-05,4.74379]
[1778693796881,41.35,79335.28,0.0,0.02595,2e-05,4.7507]
[1778693800600,41.35,79335.38,0.0,0.02595,2e-05,4.75073]
[1778693800616,41.35,79335.38,0.0,0.02595,2e-05,4.75073]
[1778693800758,41.35,79335.38,0.0,0.02595,2e-05,4.75046]
[1778693805945,41.35,79335.26,0.0,0.02594,2e-05,4.74941]
[1778693810980,41.35,79337.67,0.0,0.02598,2e-05,4.75564]
[1778693816015,41.34,79350.53,0.0,0.02622,2e-05,4.79208]
[1778693822057,41.34,79350.16,0.0,0.0262,2e-05,4.78962]
[1778693827092,41.34,79349.85,0.0,0.02619,2e-05,4.78759]
[1778693832129,41.33,79350.34,0.0,0.02619,2e-05,4.78773]
[1778693837164,41.33,79350.64,0.0,0.02619,2e-05,4.78757]
[1778693842199,41.33,79351.35,0.0,0.02619,2e-05,4.78866]
[1778693847234,41.33,79351.1,0.0,0.02618,2e-05,4.78694]
[1778693852269,41.33,79348.32,0.0,0.02611,2e-05,4.77571]
[1778693857304,41.32,79349.14,0.0,0.02612,2e-05,4.77722]
[1778693862339,41.32,79349.2,0.0,0.02612,2e-05,4.77655]
[1778693868381,41.32,79349.71,0.0,0.02612,2e-05,4.77705]
[1778693873418,41.32,79347.99,0.0,0.02608,2e-05,4.77124]
[1778693878453,41.32,79343.91,0.0,0.026,2e-05,4.75871]
[1778693883488,41.31,79342.05,0.0,0.02596,2e-05,4.75263]
[1778693888527,41.31,79342.67,0.0,0.02597,2e-05,4.75375]
[1778693894569,41.31,79343.52,0.0,0.02598,2e-05,4.75529]
[1778693899604,41.31,79343.3,0.0,0.02597,2e-05,4.75385]
[1778693905646,41.31,79343.13,0.0,0.02596,2e-05,4.75236]
[1778693910681,41.31,79342.99,0.0,0.02595,2e-05,4.75112]
[1778693915716,41.3,79343.64,0.0,0.02595,2e-05,4.74993]
[1778693920751,41.3,79343.76,0.0,0.02595,2e-05,4.74944]
[1778693929814,41.3,79343.2,0.0,0.02593,2e-05,4.74641]
[1778693934849,41.3,79337.5,0.0,0.02582,2e-05,4.72921]
[1778693939885,41.3,79328.53,0.0,0.02565,2e-05,4.70284]
[1778693946939,41.29,79327.96,0.0,0.02563,2e-05,4.70062]
[1778693951974,41.29,79331.0,0.0,0.02569,2e-05,4.70894]
[1778693957009,41.29,79332.96,0.0,0.02572,2e-05,4.71404]
[1778693962044,41.29,79334.54,0.0,0.02574,2e-05,4.71803]
[1778693967079,41.29,79334.49,0.0,0.02574,2e-05,4.71731]
[1778693972114,41.29,79334.15,0.0,0.02572,2e-05,4.71354]
[1778693977149,41.29,79334.2,0.0,0.02572,2e-05,4.71315]
[1778693983193,41.29,79334.36,0.0,0.02571,2e-05,4.71299]
[1778693988226,41.28,79334.4,0.0,0.02571,2e-05,4.71259]
[1778693993261,41.28,79334.21,0.0,0.0257,2e-05,4.71153]
[1778693998296,41.28,79333.75,0.0,0.02569,2e-05,4.70961]
[1778694003331,41.28,79333.29,0.0,0.02568,2e-05,4.70781]
[1778694008366,41.28,79335.08,0.0,0.02571,2e-05,4.71248]
[1778694010380,41.28,79335.05,0.0,0.02571,2e-05,4.7122]
[1778694013405,41.28,79335.43,0.0,0.02571,2e-05,4.71299]
[1778694018439,41.28,79335.99,0.0,0.02572,2e-05,4.71409]
[1778694024481,41.28,79335.29,0.0,0.0257,2e-05,4.71149]
[1778694033544,41.27,79335.29,0.0,0.02569,2e-05,4.70842]
[1778694038582,41.27,79335.17,0.0,0.02568,2e-05,4.70763]
[1778694049660,41.27,79338.46,0.0,0.02574,2e-05,4.71617]
[1778694059730,41.27,79342.91,0.0,0.02581,2e-05,4.72781]
[1778694066779,41.27,79342.18,0.0,0.02579,2e-05,4.72483]
[1778694074835,41.26,79341.8,0.0,0.02578,2e-05,4.72275]
[1778694080919,41.26,79342.7,0.0,0.02579,2e-05,4.72462]
[1778694085954,41.26,79342.99,0.0,0.02579,2e-05,4.72481]
[1778694087799,41.26,79343.03,0.0,0.02579,2e-05,4.7248]
[1778694093003,41.25,79342.29,0.0,0.02573,2e-05,4.71552]
[1778694100052,41.23,79342.24,0.0,0.02569,2e-05,4.7088]
[1778694105087,41.22,79342.35,0.0,0.02566,2e-05,4.70447]
[1778694110123,41.21,79339.29,0.0,0.02558,2e-05,4.6911]
[1778694115996,41.21,79339.25,0.0,0.02555,2e-05,4.68739]
[1778694121200,41.19,79355.98,0.0,0.02582,2e-05,4.72929]
[1778694126235,41.18,79358.06,0.0,0.02582,2e-05,4.73045]
[1778694131270,41.17,79357.49,0.0,0.02578,2e-05,4.72399]
[1778694138319,41.15,79358.92,0.0,0.02577,2e-05,4.72148]
[1778694143354,41.14,79361.15,0.0,0.02578,2e-05,4.72322]
[1778694148389,41.13,79362.5,0.0,0.02577,2e-05,4.72241]
[1778694153424,41.12,79362.03,0.0,0.02572,2e-05,4.71417]
[1778694158459,41.11,79362.0,0.0,0.02569,2e-05,4.70951]
[1778694164504,41.1,79362.58,0.0,0.02566,2e-05,4.70487]
[1778694169539,41.09,79362.34,0.0,0.02563,2e-05,4.69973]
[1778694174625,41.08,79362.67,0.0,0.02561,2e-05,4.69716]
[1778694175484,41.08,79365.08,0.0,0.02565,2e-05,4.70325]
[1778694180742,41.07,79376.84,0.0,0.02584,2e-05,4.73275]
[1778694186658,41.05,79380.84,0.0,0.02587,2e-05,4.73784]
[1778694189419,41.05,79380.87,0.0,0.02586,2e-05,4.73606]
[1778694189465,41.05,79380.87,0.0,0.02586,2e-05,4.73606]
[1778694194714,41.05,79382.7,0.0,0.02588,2e-05,4.73992]
[1778694199750,41.04,79382.87,0.0,0.02588,2e-05,4.73983]
[1778694204784,41.04,79395.18,0.0,0.0261,2e-05,4.77503]
[1778694209819,41.04,79394.42,0.0,0.02608,2e-05,4.77196]
[1778694214854,41.04,79395.64,0.0,0.02609,2e-05,4.77254]
[1778694219889,41.04,79397.37,0.0,0.02612,2e-05,4.77687]
[1778694225205,41.04,79396.59,0.0,0.0261,2e-05,4.77404]
[1778694230966,41.03,79396.95,0.0,0.0261,2e-05,4.77425]
[1778694236001,41.03,79397.25,0.0,0.0261,2e-05,4.77456]
[1778694241036,41.03,79398.0,0.0,0.02611,2e-05,4.77622]
[1778694246071,41.03,79398.08,0.0,0.02611,2e-05,4.77595]
[1778694251106,41.03,79398.58,0.0,0.02612,2e-05,4.77693]
[1778694256141,41.03,79398.48,0.0,0.02611,2e-05,4.77619]
[1778694261177,41.03,79400.42,0.0,0.02615,2e-05,4.78144]
[1778694266214,41.03,79400.71,0.0,0.02615,2e-05,4.78184]
[1778694271249,41.03,79401.42,0.0,0.02615,2e-05,4.78125]
[1778694275820,41.03,79401.68,0.0,0.02615,2e-05,4.78177]
[1778694276885,41.03,79401.8,0.0,0.02615,2e-05,4.78196]
[1778694276953,41.03,79401.8,0.0,0.02615,2e-05,4.78196]
[1778694282332,41.02,79404.08,0.0,0.02619,2e-05,4.7879]
[1778694287367,41.02,79404.76,0.0,0.0262,2e-05,4.78929]
[1778694292402,41.02,79406.12,0.0,0.02622,2e-05,4.79257]
[1778694297437,41.02,79405.98,0.0,0.02621,2e-05,4.79139]
[1778694298844,41.02,79405.98,0.0,0.02621,2e-05,4.79139]
[1778694304486,41.02,79415.9,0.0,0.02639,2e-05,4.81937]
[1778694309521,41.01,79415.57,0.0,0.02638,2e-05,4.81733]
[1778694314556,41.01,79404.33,0.0,0.02616,2e-05,4.78321]
[1778694319591,41.01,79412.88,0.0,0.02632,2e-05,4.80745]
[1778694324627,41.01,79412.61,0.0,0.0263,2e-05,4.80541]
[1778694329661,41.0,79408.03,0.0,0.02621,2e-05,4.79096]
[1778694334696,41.0,79408.07,0.0,0.02619,2e-05,4.7879]
[1778694337098,41.0,79408.03,0.0,0.02619,2e-05,4.78759]
[1778694337172,41.0,79408.03,0.0,0.02619,2e-05,4.78759]
[1778694337285,41.0,79402.75,0.0,0.02609,2e-05,4.77191]
[1778694339415,41.0,79374.59,0.0,0.02556,2e-05,4.6897]
[1778694347789,41.0,79368.37,0.0,0.02545,2e-05,4.67166]
[1778694352824,41.0,79368.3,0.0,0.02545,2e-05,4.67155]
[1778694358866,41.0,79368.34,0.0,0.02545,2e-05,4.67179]
[1778694363901,41.0,79369.04,0.0,0.02546,2e-05,4.67393]
[1778694368936,41.0,79375.03,0.0,0.02558,2e-05,4.69129]
[1778694373971,41.0,79374.38,0.0,0.02556,2e-05,4.68939]
[1778694379006,41.0,79374.16,0.0,0.02556,2e-05,4.68876]
[1778694384045,41.0,79374.99,0.0,0.02557,2e-05,4.69117]
[1778694389080,41.0,79375.06,0.0,0.02558,2e-05,4.69138]
[1778694394115,41.0,79375.04,0.0,0.02556,2e-05,4.68915]
[1778694399150,41.0,79374.74,0.0,0.02556,2e-05,4.68834]
[1778694404185,41.0,79374.7,0.0,0.02556,2e-05,4.68829]
[1778694409220,41.0,79393.88,0.0,0.02591,2e-05,4.74392]
[1778694411600,41.0,79394.02,0.0,0.02592,2e-05,4.74416]
[1778694412358,41.0,79394.05,0.0,0.02592,2e-05,4.74416]
[1778694419195,41.0,79390.31,0.0,0.02584,2e-05,4.73268]
[1778694421327,41.0,79388.02,0.0,0.0258,2e-05,4.72588]
[1778694421722,41.0,79389.95,0.0,0.02583,2e-05,4.73142]
[1778694427347,40.99,79395.55,0.0,0.02591,2e-05,4.74299]
[1778694432382,40.98,79394.96,0.0,0.02587,2e-05,4.73658]
[1778694437417,40.97,79394.54,0.0,0.02583,2e-05,4.73077]
[1778694438700,40.97,79394.54,0.0,0.02583,2e-05,4.73077]
[1778694444319,40.96,79394.79,0.0,0.02582,2e-05,4.72947]
[1778694449948,40.96,79396.67,0.0,0.02585,2e-05,4.73455]
[1778694455548,40.96,79400.78,0.0,0.02591,2e-05,4.74357]
[1778694456482,40.96,79400.78,0.0,0.02591,2e-05,4.74357]
[1778694461590,40.96,79409.42,0.0,0.02607,2e-05,4.76804]
[1778694466625,40.96,79411.77,0.0,0.02611,2e-05,4.77413]
[1778694471660,40.96,79412.1,0.0,0.02611,2e-05,4.77424]
[1778694476695,40.95,79414.67,0.0,0.02615,2e-05,4.78091]
[1778694481730,40.95,79414.85,0.0,0.02615,2e-05,4.78052]
[1778694487772,40.95,79417.45,0.0,0.02619,2e-05,4.78707]
[1778694493814,40.95,79417.31,0.0,0.02618,2e-05,4.78539]
[1778694498849,40.94,79417.5,0.0,0.02618,2e-05,4.78502]
[1778694500872,40.94,79416.86,0.0,0.02616,2e-05,4.78296]
[1778694500952,40.94,79416.86,0.0,0.02616,2e-05,4.78296]
[1778694506905,40.94,79425.94,0.0,0.02632,2e-05,4.80824]
[1778694511940,40.94,79415.28,0.0,0.02611,2e-05,4.77373]
[1778694515349,40.94,79412.2,0.0,0.02605,2e-05,4.76439]
[1778694515422,40.94,79412.2,0.0,0.02605,2e-05,4.76439]
[1778694522017,40.94,79402.64,0.0,0.02586,2e-05,4.7356]
[1778694527052,40.93,79402.13,0.0,0.02585,2e-05,4.73358]
[1778694527868,40.93,79402.13,0.0,0.02585,2e-05,4.73358]
[1778694531189,40.93,79401.91,0.0,0.02584,2e-05,4.73272]
[1778694536687,40.93,79398.98,0.0,0.02578,2e-05,4.72351]
[1778694537598,40.93,79398.98,0.0,0.02578,2e-05,4.72342]
[1778694543164,40.93,79394.4,0.0,0.0257,2e-05,4.7095]
[1778694548199,40.93,79397.38,0.0,0.02575,2e-05,4.71785]
[1778694553234,40.93,79406.42,0.0,0.02591,2e-05,4.74371]
[1778694556115,40.93,79408.33,0.0,0.02595,2e-05,4.74904]
[1778694556189,40.93,79408.33,0.0,0.02595,2e-05,4.74904]
[1778694561290,40.93,79417.41,0.0,0.02611,2e-05,4.77482]
[1778694566325,40.92,79425.84,0.0,0.02627,2e-05,4.79864]
[1778694571360,40.92,79425.7,0.0,0.02624,2e-05,4.79495]
[1778694576397,40.92,79426.37,0.0,0.02625,2e-05,4.79597]
[1778694581431,40.92,79429.9,0.0,0.02631,2e-05,4.80543]
[1778694586465,40.92,79429.19,0.0,0.02629,2e-05,4.80236]
[1778694591500,40.91,79431.9,0.0,0.02634,2e-05,4.80933]
[1778694596535,40.91,79434.5,0.0,0.02638,2e-05,4.81591]
[1778694601570,40.91,79434.14,0.0,0.02636,2e-05,4.81374]
[1778694606605,40.91,79435.42,0.0,0.02638,2e-05,4.81643]
[1778694607896,40.91,79435.42,0.0,0.02638,2e-05,4.81643]
[1778694609742,40.91,79447.08,0.0,0.0266,2e-05,4.85051]
[1778694613384,40.9,79473.25,0.0,0.0271,2e-05,4.92771]
[1778694618694,40.9,79471.24,0.0,0.02704,2e-05,4.91872]
[1778694623729,40.89,79477.89,0.0,0.02715,2e-05,4.9366]
[1778694629362,40.89,79477.55,0.0,0.02714,2e-05,4.93389]
[1778694636820,40.88,79483.3,0.0,0.02721,2e-05,4.94507]
[1778694641856,40.88,79484.17,0.0,0.02721,2e-05,4.94555]
[1778694646892,40.87,79484.12,0.0,0.0272,2e-05,4.94326]
[1778694651927,40.87,79479.78,0.0,0.0271,2e-05,4.92809]
[1778694656962,40.86,79466.67,0.0,0.02683,2e-05,4.88653]
[1778694664015,40.86,79466.31,0.0,0.02681,2e-05,4.88319]
[1778694670057,40.85,79466.6,0.0,0.0268,2e-05,4.88211]
[1778694676099,40.85,79467.31,0.0,0.0268,2e-05,4.8823]
[1778694681134,40.84,79467.03,0.0,0.02679,2e-05,4.87985]
[1778694685591,40.84,79468.33,0.0,0.02681,2e-05,4.88277]
[1778694685845,40.84,79469.78,0.0,0.02683,2e-05,4.88678]
[1778694686627,40.84,79455.96,0.0,0.02656,2e-05,4.84524]
[1778694690652,40.84,79452.53,0.0,0.02649,2e-05,4.83412]
[1778694691743,40.84,79458.97,0.0,0.0266,2e-05,4.85075]
[1778694696871,40.83,79467.82,0.0,0.02676,2e-05,4.87568]
[1778694702120,40.83,79474.45,0.0,0.02688,2e-05,4.89381]
[1778694703225,40.83,79474.1,0.0,0.02687,2e-05,4.89242]
[1778694708327,40.83,79467.51,0.0,0.02673,2e-05,4.87084]
[1778694713362,40.82,79464.3,0.0,0.02666,2e-05,4.85977]
[1778694718397,40.82,79459.92,0.0,0.02657,2e-05,4.84533]
[1778694720152,40.82,79460.15,0.0,0.02657,2e-05,4.84575]
[1778694725446,40.82,79460.02,0.0,0.02656,2e-05,4.84381]
[1778694732495,40.81,79460.38,0.0,0.02655,2e-05,4.84314]
[1778694737530,40.81,79460.85,0.0,0.02655,2e-05,4.84329]
[1778694742565,40.81,79463.56,0.0,0.0266,2e-05,4.85015]
[1778694747600,40.8,79463.87,0.0,0.02659,2e-05,4.84983]
[1778694747998,40.8,79463.87,0.0,0.02659,2e-05,4.84983]
[1778694753643,40.8,79466.28,0.0,0.02662,2e-05,4.85323]
[1778694758194,40.8,79466.53,0.0,0.02662,2e-05,4.85345]
[1778694763714,40.79,79465.49,0.0,0.02659,2e-05,4.84825]
[1778694768749,40.79,79465.69,0.0,0.02658,2e-05,4.84756]
[1778694773784,40.79,79464.23,0.0,0.02655,2e-05,4.84192]
[1778694778819,40.79,79463.84,0.0,0.02653,2e-05,4.83951]
[1778694783854,40.78,79454.93,0.0,0.02635,2e-05,4.81192]
[1778694788889,40.78,79462.46,0.0,0.02649,2e-05,4.83313]
[1778694796308,40.78,79461.82,0.0,0.02647,2e-05,4.8303]
[1778694797608,40.78,79462.04,0.0,0.02647,2e-05,4.83004]
[1778694802987,40.77,79460.53,0.0,0.02643,2e-05,4.82419]
[1778694808022,40.77,79459.77,0.0,0.02641,2e-05,4.82085]
[1778694813057,40.77,79449.67,0.0,0.0262,2e-05,4.78777]
[1778694818093,40.77,79452.12,0.0,0.02624,2e-05,4.79419]
[1778694823129,40.77,79451.42,0.0,0.02622,2e-05,4.79123]
[1778694828164,40.76,79451.67,0.0,0.02622,2e-05,4.791]
[1778694833199,40.76,79451.76,0.0,0.02622,2e-05,4.79052]
[1778694838234,40.76,79452.06,0.0,0.02622,2e-05,4.79069]
[1778694843269,40.76,79449.89,0.0,0.02617,2e-05,4.78359]
[1778694848304,40.76,79442.72,0.0,0.02603,2e-05,4.76199]
[1778694851672,40.76,79443.66,0.0,0.02605,2e-05,4.76457]
[1778694857563,40.76,79443.5,0.0,0.02604,2e-05,4.76355]
[1778694861106,40.76,79441.69,0.0,0.02601,2e-05,4.75787]
[1778694866431,40.75,79442.92,0.0,0.02603,2e-05,4.761]
[1778694871466,40.75,79443.11,0.0,0.02602,2e-05,4.75889]
[1778694876502,40.75,79443.23,0.0,0.02602,2e-05,4.75885]
[1778694881536,40.75,79449.28,0.0,0.02613,2e-05,4.77627]
[1778694886572,40.75,79449.22,0.0,0.02612,2e-05,4.77557]
[1778694892614,40.75,79448.81,0.0,0.02611,2e-05,4.77379]
[1778694897662,40.75,79448.78,0.0,0.02611,2e-05,4.77326]
[1778694902690,40.75,79442.81,0.0,0.02599,2e-05,4.75537]
[1778694907725,40.75,79449.25,0.0,0.02611,2e-05,4.77398]
[1778694912760,40.75,79448.58,0.0,0.0261,2e-05,4.77159]
[1778694917795,40.75,79449.12,0.0,0.0261,2e-05,4.77279]
[1778694922830,40.74,79453.69,0.0,0.02619,2e-05,4.78589]
[1778694929879,40.74,79455.28,0.0,0.02621,2e-05,4.78988]
[1778694931410,40.74,79455.28,0.0,0.02621,2e-05,4.78988]
[1778694931952,40.74,79458.89,0.0,0.02627,2e-05,4.7981]
[1778694932118,40.74,79458.89,0.0,0.02627,2e-05,4.7981]
[1778694937935,40.74,79453.91,0.0,0.02617,2e-05,4.78235]
[1778694943880,40.74,79452.31,0.0,0.02614,2e-05,4.77725]
[1778694950875,40.74,79450.25,0.0,0.02609,2e-05,4.77043]
[1778694951202,40.74,79450.25,0.0,0.02609,2e-05,4.77043]
[1778694957070,40.74,79450.05,0.0,0.02608,2e-05,4.76886]
[1778694962105,40.73,79447.71,0.0,0.02603,2e-05,4.76135]
[1778694968147,40.73,79446.57,0.0,0.02601,2e-05,4.7574]
[1778694973182,40.73,79450.27,0.0,0.02608,2e-05,4.76782]
[1778694974867,40.73,79450.27,0.0,0.02608,2e-05,4.76782]
[1778694980192,40.73,79449.48,0.0,0.02606,2e-05,4.76482]
[1778694985266,40.73,79451.29,0.0,0.02608,2e-05,4.7694]
[1778694990301,40.73,79441.7,0.0,0.0259,2e-05,4.74065]
[1778694995336,40.73,79441.28,0.0,0.02588,2e-05,4.73671]
[1778694997870,40.73,79441.66,0.0,0.02588,2e-05,4.73774]
[1778694998194,40.73,79436.51,0.0,0.02579,2e-05,4.72257]
[1778695004399,40.72,79434.57,0.0,0.02575,2e-05,4.71652]
[1778695009446,40.72,79434.02,0.0,0.02574,2e-05,4.71462]
[1778695014482,40.72,79429.89,0.0,0.02566,2e-05,4.7024]
[1778695019518,40.72,79429.74,0.0,0.02566,2e-05,4.7019]
[1778695022602,40.72,79429.25,0.0,0.02565,2e-05,4.70047]
[1778695023325,40.72,79429.8,0.0,0.02566,2e-05,4.70208]
[1778695028580,40.72,79429.4,0.0,0.02565,2e-05,4.70099]
[1778695033617,40.72,79429.5,0.0,0.02565,2e-05,4.70141]
[1778695038653,40.72,79448.87,0.0,0.02602,2e-05,4.75821]
[1778695043688,40.72,79450.59,0.0,0.02605,2e-05,4.76295]
[1778695048723,40.72,79451.98,0.0,0.02607,2e-05,4.7667]
[1778695053758,40.72,79451.63,0.0,0.02605,2e-05,4.76309]
[1778695058794,40.72,79457.68,0.0,0.02616,2e-05,4.78051]
[1778695063829,40.72,79458.05,0.0,0.02617,2e-05,4.78115]
[1778695068864,40.72,79456.58,0.0,0.02613,2e-05,4.77638]
[1778695074906,40.72,79457.31,0.0,0.02615,2e-05,4.77802]
[1778695079941,40.72,79456.3,0.0,0.02612,2e-05,4.7746]
[1778695084976,40.72,79462.8,0.0,0.02624,2e-05,4.7933]
[1778695087997,40.72,79483.76,0.0,0.02664,2e-05,4.85521]
[1778695093032,40.71,79469.91,0.0,0.02637,2e-05,4.81298]
[1778695098067,40.71,79468.16,0.0,0.02633,2e-05,4.80702]
[1778695103102,40.71,79469.85,0.0,0.02636,2e-05,4.81125]
[1778695108137,40.71,79470.02,0.0,0.02636,2e-05,4.81094]
[1778695109950,40.71,79470.02,0.0,0.02636,2e-05,4.81094]
[1778695110720,40.71,79469.68,0.0,0.02635,2e-05,4.8096]
[1778695110763,40.71,79499.03,0.0,0.02691,2e-05,4.89695]
[1778695111286,40.71,79499.03,0.0,0.02691,2e-05,4.89695]
[1778695111949,40.71,79528.71,0.0,0.02747,2e-05,4.98399]
[1778695112330,40.71,79528.71,0.0,0.02747,2e-05,4.98399]
[1778695113042,40.7,79526.86,0.0,0.02743,2e-05,4.9779]
[1778695113316,40.7,79526.86,0.0,0.02743,2e-05,4.9779]
[1778695113418,40.7,79523.98,0.0,0.02738,2e-05,4.96915]
[1778695114567,40.7,79523.98,0.0,0.02738,2e-05,4.96915]
[1778695114668,40.7,79521.83,0.0,0.02734,2e-05,4.96257]
[1778695116539,40.7,79520.72,0.0,0.02731,2e-05,4.9592]
[1778695116628,40.71,79520.84,0.0,0.02732,2e-05,4.96034]
[1778695117237,40.71,79520.84,0.0,0.02732,2e-05,4.96034]
[1778695117483,40.71,79520.84,0.0,0.02732,2e-05,4.96034]
[1778695122756,40.71,79530.89,0.0,0.02755,2e-05,4.99494]
[1778695122857,40.72,79530.75,0.0,0.02755,2e-05,4.99545]
[1778695123739,40.72,79530.75,0.0,0.02755,2e-05,4.99545]
[1778695129290,40.72,79531.8,0.0,0.02757,2e-05,4.99933]
[1778695134325,40.72,79523.46,0.0,0.02741,2e-05,4.97459]
[1778695139360,40.72,79521.08,0.0,0.02737,2e-05,4.96812]
[1778695144782,40.72,79510.78,0.0,0.02718,2e-05,4.93783]
[1778695150437,40.73,79512.71,0.0,0.02722,2e-05,4.94489]
[1778695151114,40.73,79512.71,0.0,0.02722,2e-05,4.94489]
[1778695151444,40.73,79512.34,0.0,0.02722,2e-05,4.94397]
[1778695156479,40.72,79511.44,0.0,0.02719,2e-05,4.94012]
[1778695161515,40.72,79504.56,0.0,0.02705,2e-05,4.91827]
[1778695166549,40.72,79500.91,0.0,0.02697,2e-05,4.90625]
[1778695167979,40.72,79500.91,0.0,0.02697,2e-05,4.90625]
[1778695173598,40.72,79500.7,0.0,0.02695,2e-05,4.90232]
[1778695178633,40.72,79498.87,0.0,0.02691,2e-05,4.89618]
[1778695183668,40.71,79491.14,0.0,0.02676,2e-05,4.87246]
[1778695188703,40.71,79491.47,0.0,0.02676,2e-05,4.87312]
[1778695193739,40.71,79486.63,0.0,0.02667,2e-05,4.85837]
[1778695198802,40.71,79489.03,0.0,0.02671,2e-05,4.86537]
[1778695203835,40.71,79509.14,0.0,0.0271,2e-05,4.92546]
[1778695209145,40.71,79509.38,0.0,0.0271,2e-05,4.92562]
[1778695214912,40.71,79503.61,0.0,0.02698,2e-05,4.90744]
[1778695218940,40.71,79504.57,0.0,0.027,2e-05,4.90994]
[1778695223975,40.71,79504.87,0.0,0.027,2e-05,4.91023]
[1778695229010,40.71,79505.41,0.0,0.02701,2e-05,4.91128]
[1778695234250,40.7,79506.13,0.0,0.027,2e-05,4.91049]
[1778695235053,40.7,79505.13,0.0,0.02699,2e-05,4.90777]
[1778695238672,40.71,79505.07,0.0,0.02699,2e-05,4.90849]
[1778695239080,40.71,79505.48,0.0,0.027,2e-05,4.91001]
[1778695244115,40.71,79509.06,0.0,0.02707,2e-05,4.92104]
[1778695247926,40.71,79514.11,0.0,0.02717,2e-05,4.93637]
[1778695248279,40.71,79521.14,0.0,0.02731,2e-05,4.95766]
[1778695248650,40.71,79521.14,0.0,0.02731,2e-05,4.95766]
[1778695249728,40.71,79526.58,0.0,0.02742,2e-05,4.97414]
[1778695250157,40.71,79526.2,0.0,0.02741,2e-05,4.97374]
[1778695250764,40.71,79526.2,0.0,0.02741,2e-05,4.97374]
[1778695251164,40.71,79525.76,0.0,0.0274,2e-05,4.97233]
[1778695252600,40.71,79527.18,0.0,0.02744,2e-05,4.9774]
[1778695253178,40.71,79528.44,0.0,0.02747,2e-05,4.98197]
[1778695253290,40.71,79528.44,0.0,0.02747,2e-05,4.98197]
[1778695254185,40.71,79529.18,0.0,0.02749,2e-05,4.98496]
[1778695259220,40.72,79527.28,0.0,0.02747,2e-05,4.98271]
[1778695261101,40.72,79526.25,0.0,0.02746,2e-05,4.9803]
[1778695261234,40.73,79525.33,0.0,0.02744,2e-05,4.97822]
[1778695266269,40.72,79519.54,0.0,0.02733,2e-05,4.96024]
[1778695270621,40.72,79519.55,0.0,0.02733,2e-05,4.96007]
[1778695276341,40.72,79529.97,0.0,0.02753,2e-05,4.99112]
[1778695277690,40.72,79529.97,0.0,0.02753,2e-05,4.99112]
[1778695277719,40.72,79533.1,0.0,0.02759,2e-05,5.00042]
[1778695278305,40.72,79533.1,0.0,0.02759,2e-05,5.00042]
[1778695278355,40.72,79537.9,0.0,0.02768,2e-05,5.01508]
[1778695280305,40.72,79539.39,0.0,0.02771,2e-05,5.01949]
[1778695280369,40.72,79539.16,0.0,0.02771,2e-05,5.01862]
[1778695282547,40.72,79539.67,0.0,0.02772,2e-05,5.02085]
[1778695282648,40.73,79538.23,0.0,0.0277,2e-05,5.01779]
[1778695283721,40.73,79538.23,0.0,0.0277,2e-05,5.01779]
[1778695283822,40.73,79537.99,0.0,0.02769,2e-05,5.0169]
[1778695289432,40.73,79539.05,0.0,0.02774,2e-05,5.02347]
[1778695294467,40.74,79547.77,0.0,0.02792,2e-05,5.05103]
[1778695299502,40.75,79549.57,0.0,0.02798,2e-05,5.05958]
[1778695304537,40.75,79550.66,0.0,0.02802,2e-05,5.06588]
[1778695309572,40.76,79552.57,0.0,0.02807,2e-05,5.07467]
[1778695314607,40.76,79568.75,0.0,0.02842,2e-05,5.1274]
[1778695319642,40.77,79555.76,0.0,0.02817,2e-05,5.08968]
[1778695324677,40.78,79555.59,0.0,0.02819,2e-05,5.09185]
[1778695327323,40.78,79550.45,0.0,0.02809,2e-05,5.07708]
[1778695327671,40.78,79542.42,0.0,0.02793,2e-05,5.05294]
[1778695332410,40.78,79532.71,0.0,0.02776,2e-05,5.02549]
[1778695332735,40.78,79528.41,0.0,0.02767,2e-05,5.01218]
[1778695337770,40.78,79525.05,0.0,0.0276,2e-05,5.00126]
[1778695342805,40.78,79527.92,0.0,0.02765,2e-05,5.0094]
[1778695343376,40.78,79527.92,0.0,0.02765,2e-05,5.0094]
[1778695343812,40.78,79531.96,0.0,0.02774,2e-05,5.02243]
[1778695345826,40.78,79550.0,0.0,0.02811,2e-05,5.0791]
[1778695350861,40.79,79555.15,0.0,0.02823,2e-05,5.09784]
[1778695355896,40.8,79560.58,0.0,0.02834,2e-05,5.11492]
[1778695360931,40.8,79561.27,0.0,0.02837,2e-05,5.11963]
[1778695365967,40.81,79558.68,0.0,0.02834,2e-05,5.11419]
[1778695371002,40.81,79558.95,0.0,0.02836,2e-05,5.11763]
[1778695376039,40.82,79558.66,0.0,0.02837,2e-05,5.11933]
[1778695381075,40.82,79559.34,0.0,0.0284,2e-05,5.124]
[1778695386110,40.83,79559.65,0.0,0.02843,2e-05,5.12754]
[1778695389473,40.83,79559.73,0.0,0.02844,2e-05,5.1293]
[1778695390364,40.83,79559.73,0.0,0.02844,2e-05,5.1293]
[1778695391236,40.83,79560.88,0.0,0.02846,2e-05,5.13254]
[1778695391338,40.83,79560.13,0.0,0.02845,2e-05,5.13071]
[1778695392232,40.83,79560.13,0.0,0.02845,2e-05,5.13071]
[1778695392333,40.83,79560.58,0.0,0.02845,2e-05,5.13178]
[1778695398195,40.84,79546.71,0.0,0.0282,2e-05,5.092]
[1778695403230,40.85,79547.31,0.0,0.02823,2e-05,5.09663]
[1778695406849,40.85,79547.49,0.0,0.02824,2e-05,5.09882]
[1778695407258,40.85,79544.66,0.0,0.02819,2e-05,5.09063]
[1778695412293,40.85,79534.08,0.0,0.02796,2e-05,5.0546]
[1778695414254,40.85,79533.9,0.0,0.02795,2e-05,5.05383]
[1778695419342,40.84,79534.67,0.0,0.02796,2e-05,5.05499]
[1778695421918,40.84,79531.95,0.0,0.0279,2e-05,5.04624]
[1778695426934,40.84,79534.27,0.0,0.02794,2e-05,5.0523]
[1778695432171,40.84,79526.98,0.0,0.02779,2e-05,5.029]
[1778695433081,40.84,79526.64,0.0,0.02778,2e-05,5.02778]
[1778695438482,40.84,79519.22,0.0,0.02763,2e-05,5.00429]
[1778695439464,40.84,79519.22,0.0,0.02763,2e-05,5.00429]
[1778695444854,40.84,79509.17,0.0,0.02743,2e-05,4.9732]
[1778695450566,40.83,79514.95,0.0,0.02754,2e-05,4.99015]
[1778695455601,40.83,79520.37,0.0,0.02764,2e-05,5.00603]
[1778695460640,40.83,79523.68,0.0,0.0277,2e-05,5.01536]
[1778695465675,40.83,79514.07,0.0,0.02751,2e-05,4.98552]
[1778695470710,40.83,79505.52,0.0,0.02734,2e-05,4.95916]
[1778695475746,40.83,79504.87,0.0,0.02731,2e-05,4.95464]
[1778695480781,40.83,79500.21,0.0,0.02722,2e-05,4.94041]
[1778695486481,40.83,79496.0,0.0,0.02713,2e-05,4.92768]
[1778695495888,40.83,79506.08,0.0,0.02733,2e-05,4.95793]
[1778695497436,40.83,79506.08,0.0,0.02733,2e-05,4.95793]
[1778695504369,40.83,79513.11,0.0,0.02747,2e-05,4.97915]
[1778695506254,40.83,79515.51,0.0,0.02751,2e-05,4.98636]
[1778695512000,40.83,79512.46,0.0,0.02745,2e-05,4.97673]
[1778695517035,40.83,79516.03,0.0,0.02752,2e-05,4.98735]
[1778695518601,40.83,79518.21,0.0,0.02756,2e-05,4.99391]
[1778695524085,40.83,79517.73,0.0,0.02755,2e-05,4.99198]
[1778695529120,40.82,79513.76,0.0,0.02747,2e-05,4.97956]
[1778695534155,40.82,79514.56,0.0,0.02747,2e-05,4.97937]
[1778695538895,40.82,79514.62,0.0,0.02747,2e-05,4.97929]
[1778695544225,40.82,79521.66,0.0,0.02761,2e-05,5.00014]
[1778695549260,40.82,79521.72,0.0,0.0276,2e-05,4.9998]
[1778695554296,40.82,79522.64,0.0,0.02762,2e-05,5.00207]
[1778695558382,40.82,79534.46,0.0,0.02785,2e-05,5.03778]
[1778695564365,40.82,79538.79,0.0,0.02793,2e-05,5.04992]
[1778695569400,40.81,79540.47,0.0,0.02796,2e-05,5.05417]
[1778695577477,40.81,79541.02,0.0,0.02796,2e-05,5.05444]
[1778695582512,40.81,79540.41,0.0,0.02794,2e-05,5.05168]
[1778695587547,40.81,79541.7,0.0,0.02796,2e-05,5.05477]
[1778695592582,40.81,79542.18,0.0,0.02795,2e-05,5.05302]
[1778695597621,40.8,79543.87,0.0,0.02798,2e-05,5.05733]
[1778695602655,40.8,79553.5,0.0,0.02817,2e-05,5.08593]
[1778695607690,40.8,79552.65,0.0,0.02814,2e-05,5.08215]
[1778695612729,40.8,79554.18,0.0,0.02816,2e-05,5.08568]
[1778695617764,40.79,79555.83,0.0,0.02819,2e-05,5.0895]
[1778695622801,40.79,79557.78,0.0,0.02822,2e-05,5.09421]
[1778695627836,40.79,79557.69,0.0,0.02821,2e-05,5.09257]
[1778695633603,40.79,79564.52,0.0,0.02834,2e-05,5.11254]
[1778695634378,40.78,79564.83,0.0,0.02834,2e-05,5.11319]
[1778695639920,40.78,79546.77,0.0,0.02797,2e-05,5.05533]
[1778695644955,40.78,79558.28,0.0,0.02819,2e-05,5.08967]
[1778695649991,40.77,79566.57,0.0,0.02835,2e-05,5.11394]
[1778695655027,40.77,79566.41,0.0,0.02832,2e-05,5.10949]
[1778695660062,40.77,79560.5,0.0,0.02819,2e-05,5.08972]
[1778695665097,40.76,79549.63,0.0,0.02796,2e-05,5.05472]
[1778695670132,40.76,79537.95,0.0,0.02772,2e-05,5.01808]
[1778695675167,40.76,79542.29,0.0,0.02781,2e-05,5.03053]
[1778695680205,40.76,79534.35,0.0,0.02764,2e-05,5.00542]
[1778695685237,40.76,79535.75,0.0,0.02767,2e-05,5.00904]
[1778695690272,40.76,79539.06,0.0,0.02773,2e-05,5.01842]
[1778695695307,40.75,79540.46,0.0,0.02775,2e-05,5.02198]
[1778695700342,40.75,79547.29,0.0,0.02788,2e-05,5.04205]
[1778695705377,40.75,79549.78,0.0,0.02792,2e-05,5.0488]
[1778695710412,40.75,79552.51,0.0,0.02797,2e-05,5.05622]
[1778695715447,40.75,79554.24,0.0,0.02799,2e-05,5.05822]
[1778695720482,40.74,79566.6,0.0,0.02823,2e-05,5.09514]
[1778695726524,40.74,79566.27,0.0,0.02821,2e-05,5.09253]
[1778695731559,40.74,79566.59,0.0,0.02821,2e-05,5.09217]
[1778695736595,40.74,79560.9,0.0,0.02809,2e-05,5.07338]
[1778695741629,40.73,79560.93,0.0,0.02808,2e-05,5.0723]
[1778695746664,40.73,79560.06,0.0,0.02805,2e-05,5.06845]
[1778695752706,40.73,79558.29,0.0,0.02801,2e-05,5.06162]
[1778695757741,40.72,79566.68,0.0,0.02817,2e-05,5.08626]
[1778695762776,40.72,79567.99,0.0,0.02819,2e-05,5.08898]
[1778695767811,40.72,79570.61,0.0,0.02823,2e-05,5.09574]
[1778695772846,40.72,79569.2,0.0,0.02818,2e-05,5.08765]
[1778695777881,40.71,79565.09,0.0,0.02809,2e-05,5.07363]
[1778695782917,40.71,79566.42,0.0,0.02811,2e-05,5.07641]
[1778695787951,40.71,79572.22,0.0,0.02821,2e-05,5.0929]
[1778695794817,40.7,79571.79,0.0,0.02819,2e-05,5.08981]
[1778695802054,40.69,79569.1,0.0,0.02811,2e-05,5.07659]
[1778695807089,40.69,79571.08,0.0,0.02812,2e-05,5.07942]
[1778695812124,40.68,79571.26,0.0,0.02811,2e-05,5.07667]
[1778695817159,40.67,79572.63,0.0,0.02811,2e-05,5.07764]
[1778695823201,40.66,79572.56,0.0,0.02808,2e-05,5.07352]
[1778695828236,40.66,79572.64,0.0,0.02807,2e-05,5.07054]
[1778695833271,40.65,79572.55,0.0,0.02803,2e-05,5.06412]
[1778695838306,40.64,79572.46,0.0,0.028,2e-05,5.06072]
[1778695843341,40.63,79572.52,0.0,0.02798,2e-05,5.05782]
[1778695848376,40.63,79574.26,0.0,0.028,2e-05,5.06011]
[1778695853411,40.62,79573.96,0.0,0.02797,2e-05,5.05613]
[1778695858446,40.61,79573.02,0.0,0.02793,2e-05,5.05021]
[1778695863481,40.61,79569.43,0.0,0.02784,2e-05,5.03622]
[1778695872546,40.6,79570.39,0.0,0.02783,2e-05,5.03402]
[1778695877581,40.59,79572.78,0.0,0.02786,2e-05,5.03855]
[1778695882616,40.59,79572.83,0.0,0.02784,2e-05,5.03583]
[1778695887651,40.58,79577.92,0.0,0.02792,2e-05,5.04867]
[1778695892686,40.57,79579.03,0.0,0.02791,2e-05,5.04685]
[1778695897721,40.57,79579.22,0.0,0.0279,2e-05,5.04459]
[1778695902756,40.56,79580.99,0.0,0.02791,2e-05,5.04725]
[1778695908799,40.55,79581.58,0.0,0.0279,2e-05,5.04575]
[1778695913833,40.55,79581.45,0.0,0.02788,2e-05,5.04265]
[1778695918868,40.54,79583.0,0.0,0.0279,2e-05,5.04478]
[1778695923903,40.54,79582.46,0.0,0.02787,2e-05,5.0405]
[1778695929629,40.53,79582.35,0.0,0.02785,2e-05,5.03812]
[1778695934980,40.52,79580.52,0.0,0.02779,2e-05,5.02902]
[1778695940018,40.52,79581.16,0.0,0.02779,2e-05,5.02858]
[1778695945053,40.51,79580.84,0.0,0.02777,2e-05,5.02521]
[1778695950088,40.51,79581.78,0.0,0.02777,2e-05,5.02576]
[1778695955568,40.51,79581.61,0.0,0.02774,2e-05,5.02106]
[1778695961167,40.5,79583.68,0.0,0.02776,2e-05,5.02424]
[1778695966201,40.49,79590.62,0.0,0.02789,2e-05,5.04329]
[1778695971237,40.49,79590.81,0.0,0.02787,2e-05,5.04145]
[1778695976271,40.48,79587.03,0.0,0.02778,2e-05,5.02747]
[1778695979297,40.48,79564.93,0.0,0.02733,2e-05,4.95839]
[1778695983320,40.48,79563.3,0.0,0.0273,2e-05,4.9524]
[1778695988366,40.47,79568.92,0.0,0.02739,2e-05,4.96755]
[1778695993401,40.47,79568.63,0.0,0.02738,2e-05,4.96486]
[1778695994906,40.47,79568.63,0.0,0.02738,2e-05,4.96486]
[1778696000451,40.46,79562.44,0.0,0.02724,2e-05,4.94345]
[1778696005486,40.46,79564.02,0.0,0.02725,2e-05,4.94626]
[1778696008997,40.46,79563.2,0.0,0.02723,2e-05,4.94308]
[1778696015557,40.45,79573.97,0.0,0.02742,2e-05,4.97069]
[1778696020592,40.45,79577.88,0.0,0.02748,2e-05,4.98075]
[1778696021740,40.45,79577.88,0.0,0.02748,2e-05,4.98075]
[1778696027641,40.44,79579.68,0.0,0.0275,2e-05,4.98348]
[1778696032676,40.44,79579.97,0.0,0.02749,2e-05,4.98241]
[1778696037711,40.43,79583.48,0.0,0.02755,2e-05,4.99119]
[1778696042746,40.43,79581.45,0.0,0.02749,2e-05,4.98299]
[1778696047781,40.42,79581.0,0.0,0.02747,2e-05,4.97969]
[1778696052816,40.42,79581.14,0.0,0.02746,2e-05,4.97819]
[1778696057851,40.42,79581.25,0.0,0.02745,2e-05,4.9766]
[1778696063893,40.41,79581.48,0.0,0.02744,2e-05,4.97498]
[1778696068928,40.41,79582.42,0.0,0.02745,2e-05,4.9759]
[1778696073965,40.4,79582.75,0.0,0.02743,2e-05,4.97267]
[1778696078999,40.4,79582.88,0.0,0.02742,2e-05,4.97116]
[1778696084034,40.39,79582.41,0.0,0.0274,2e-05,4.96782]
[1778696089069,40.39,79582.97,0.0,0.02739,2e-05,4.96767]
[1778696094104,40.39,79584.16,0.0,0.02741,2e-05,4.96941]
[1778696099139,40.38,79584.09,0.0,0.02739,2e-05,4.96732]
[1778696104174,40.38,79591.94,0.0,0.02754,2e-05,4.9895]
[1778696109221,40.37,79597.06,0.0,0.02762,2e-05,5.00315]
[1778696110501,40.37,79597.06,0.0,0.02762,2e-05,5.00315]
[1778696116181,40.37,79605.81,0.0,0.02778,2e-05,5.02743]
[1778696121306,40.36,79603.16,0.0,0.02771,2e-05,5.01646]
[1778696126341,40.36,79607.96,0.0,0.02779,2e-05,5.02898]
[1778696131411,40.35,79607.97,0.0,0.02776,2e-05,5.02431]
[1778696136446,40.35,79609.81,0.0,0.02778,2e-05,5.02764]
[1778696142488,40.34,79606.05,0.0,0.02769,2e-05,5.01325]
[1778696147523,40.34,79605.69,0.0,0.02767,2e-05,5.00992]
[1778696152600,40.33,79605.76,0.0,0.02766,2e-05,5.00928]
[1778696158540,40.33,79593.08,0.0,0.02739,2e-05,4.96711]
[1778696163635,40.32,79592.72,0.0,0.02737,2e-05,4.96363]
[1778696168670,40.32,79594.62,0.0,0.02739,2e-05,4.96783]
[1778696173705,40.32,79594.38,0.0,0.02738,2e-05,4.96547]
[1778696179747,40.31,79594.44,0.0,0.02737,2e-05,4.96376]
[1778696184782,40.31,79594.4,0.0,0.02736,2e-05,4.96212]
[1778696189817,40.3,79594.4,0.0,0.02735,2e-05,4.96063]
[1778696194852,40.3,79594.46,0.0,0.02733,2e-05,4.95707]
[1778696199887,40.3,79594.53,0.0,0.02732,2e-05,4.95587]
[1778696204922,40.3,79594.73,0.0,0.02731,2e-05,4.9551]
[1778696209957,40.29,79594.57,0.0,0.0273,2e-05,4.95325]
[1778696217006,40.29,79594.42,0.0,0.02729,2e-05,4.95093]
[1778696222044,40.29,79595.34,0.0,0.0273,2e-05,4.95245]
[1778696227079,40.28,79581.06,0.0,0.02701,2e-05,4.90779]
[1778696232114,40.28,79581.9,0.0,0.02702,2e-05,4.90938]
[1778696237515,40.28,79581.86,0.0,0.02701,2e-05,4.90846]
[1778696241179,40.28,79554.45,0.0,0.02647,2e-05,4.82478]
[1778696243310,40.28,79543.31,0.0,0.02626,2e-05,4.79126]
[1778696244599,40.28,79542.3,0.0,0.02624,2e-05,4.78822]
[1778696244671,40.28,79542.3,0.0,0.02624,2e-05,4.78822]
[1778696249679,40.28,79542.66,0.0,0.02624,2e-05,4.78922]
[1778696252755,40.28,79538.5,0.0,0.02615,2e-05,4.77446]
[1778696255276,40.28,79536.76,0.0,0.02612,2e-05,4.76925]
[1778696256321,40.28,79536.77,0.0,0.02612,2e-05,4.76928]
[1778696266353,40.28,79555.12,0.0,0.02647,2e-05,4.82408]
[1778696271388,40.28,79559.35,0.0,0.02655,2e-05,4.83628]
[1778696276388,40.28,79562.34,0.0,0.0266,2e-05,4.84475]
[1778696281458,40.27,79565.96,0.0,0.02667,2e-05,4.85475]
[1778696286493,40.27,79556.68,0.0,0.02648,2e-05,4.82599]
[1778696291529,40.27,79555.67,0.0,0.02646,2e-05,4.82228]
[1778696296564,40.27,79555.67,0.0,0.02645,2e-05,4.8216]
[1778696301599,40.27,79555.88,0.0,0.02645,2e-05,4.82154]
[1778696306634,40.27,79555.64,0.0,0.02644,2e-05,4.82011]
[1778696311669,40.26,79555.67,0.0,0.02643,2e-05,4.81724]
[1778696316706,40.26,79555.71,0.0,0.02642,2e-05,4.81667]
[1778696322301,40.26,79555.94,0.0,0.02642,2e-05,4.81681]
[1778696331811,40.26,79574.46,0.0,0.02677,2e-05,4.87035]
[1778696336846,40.25,79579.6,0.0,0.02686,2e-05,4.88474]
[1778696341881,40.25,79582.0,0.0,0.0269,2e-05,4.89083]
[1778696346916,40.25,79583.81,0.0,0.02693,2e-05,4.89509]
[1778696351951,40.25,79584.89,0.0,0.02694,2e-05,4.89718]
[1778696356986,40.24,79592.11,0.0,0.02707,2e-05,4.91788]
[1778696362022,40.24,79595.21,0.0,0.02713,2e-05,4.92602]
[1778696368064,40.24,79595.31,0.0,0.02712,2e-05,4.92474]
[1778696373099,40.23,79596.74,0.0,0.02713,2e-05,4.92549]
[1778696378134,40.23,79599.91,0.0,0.02718,2e-05,4.93384]
[1778696383170,40.23,79601.03,0.0,0.02719,2e-05,4.93586]
[1778696388278,40.23,79605.5,0.0,0.02727,2e-05,4.94837]
[1778696394247,40.22,79609.04,0.0,0.02733,2e-05,4.95694]
[1778696395770,40.22,79610.69,0.0,0.02736,2e-05,4.96168]
[1778696395820,40.22,79610.69,0.0,0.02736,2e-05,4.96168]
[1778696396277,40.22,79663.87,0.0,0.02843,2e-05,5.12668]
[1778696396507,40.22,79663.87,0.0,0.02843,2e-05,5.12668]
[1778696396599,40.22,79663.87,0.0,0.02843,2e-05,5.12668]
[1778696397290,40.22,79691.45,0.0,0.029,2e-05,5.21335]
[1778696398389,40.22,79691.45,0.0,0.029,2e-05,5.21335]
[1778696399818,40.21,79696.85,0.0,0.0291,2e-05,5.22942]
[1778696400903,40.21,79695.34,0.0,0.02907,2e-05,5.22421]
[1778696403103,40.21,79695.48,0.0,0.02907,2e-05,5.2239]
[1778696408364,40.21,79697.65,0.0,0.0291,2e-05,5.22855]
[1778696408593,40.21,79697.65,0.0,0.0291,2e-05,5.22855]
[1778696414406,40.2,79703.35,0.0,0.0292,2e-05,5.24448]
[1778696415507,40.2,79703.68,0.0,0.02921,2e-05,5.24513]
[1778696421455,40.2,79710.21,0.0,0.02933,2e-05,5.26349]
[1778696426490,40.19,79711.38,0.0,0.02934,2e-05,5.265]
[1778696431525,40.19,79699.36,0.0,0.02906,2e-05,5.22209]
[1778696436560,40.18,79707.31,0.0,0.02921,2e-05,5.24554]
[1778696441595,40.18,79709.7,0.0,0.02925,2e-05,5.25109]
[1778696446799,40.17,79707.64,0.0,0.02919,2e-05,5.24237]
[1778696447586,40.17,79707.5,0.0,0.02919,2e-05,5.24192]
[1778696448070,40.17,79707.5,0.0,0.02919,2e-05,5.24192]
[1778696448937,40.17,79708.64,0.0,0.02921,2e-05,5.2447]
[1778696449785,40.17,79723.62,0.0,0.02952,2e-05,5.29229]
[1778696450371,40.17,79723.62,0.0,0.02952,2e-05,5.29229]
[1778696453763,40.17,79727.5,0.0,0.02959,2e-05,5.30322]
[1778696453955,40.17,79727.5,0.0,0.02959,2e-05,5.30322]
[1778696460737,40.16,79728.39,0.0,0.02958,2e-05,5.3017]
[1778696463055,40.16,79729.53,0.0,0.0296,2e-05,5.30483]
[1778696463231,40.16,79729.53,0.0,0.0296,2e-05,5.30483]
[1778696463435,40.16,79729.53,0.0,0.0296,2e-05,5.30483]
[1778696464387,40.15,79761.39,0.0,0.03027,2e-05,5.40665]
[1778696465924,40.15,79768.66,0.0,0.03042,2e-05,5.42975]
[1778696466458,40.15,79768.66,0.0,0.03042,2e-05,5.42975]
[1778696469023,40.15,79763.4,0.0,0.0303,2e-05,5.41023]
[1778696469468,40.15,79763.4,0.0,0.0303,2e-05,5.41023]
[1778696474502,40.14,79755.8,0.0,0.03011,2e-05,5.38256]
[1778696478208,40.14,79754.99,0.0,0.03008,2e-05,5.37721]
[1778696483917,40.13,79759.32,0.0,0.03014,2e-05,5.38664]
[1778696488951,40.12,79770.0,0.0,0.03035,2e-05,5.41813]
[1778696493986,40.11,79764.72,0.0,0.03019,2e-05,5.39415]
[1778696499316,40.11,79761.95,0.0,0.03011,2e-05,5.38236]
[1778696505070,40.1,79759.91,0.0,0.03004,2e-05,5.37121]
[1778696506251,40.1,79759.91,0.0,0.03004,2e-05,5.37121]
[1778696512120,40.09,79763.07,0.0,0.03008,2e-05,5.37718]
[1778696517155,40.08,79763.83,0.0,0.03007,2e-05,5.37642]
[1778696522190,40.07,79755.74,0.0,0.02988,2e-05,5.3471]
[1778696527225,40.07,79752.31,0.0,0.02978,2e-05,5.33313]
[1778696532260,40.06,79751.93,0.0,0.02976,2e-05,5.3291]
[1778696537296,40.06,79747.78,0.0,0.02965,2e-05,5.31287]
[1778696542331,40.05,79747.63,0.0,0.02963,2e-05,5.30964]
[1778696547366,40.05,79728.74,0.0,0.02921,2e-05,5.24618]
[1778696552401,40.04,79720.43,0.0,0.02901,2e-05,5.21518]
[1778696557436,40.04,79720.08,0.0,0.02899,2e-05,5.2123]
[1778696562471,40.03,79719.24,0.0,0.02896,2e-05,5.20794]
[1778696567507,40.03,79700.37,0.0,0.02856,2e-05,5.14649]
[1778696571915,40.03,79700.19,0.0,0.02855,2e-05,5.14508]
[1778696577577,40.03,79708.21,0.0,0.02871,2e-05,5.16924]
[1778696582612,40.02,79716.1,0.0,0.02886,2e-05,5.19306]
[1778696586471,40.02,79715.66,0.0,0.02885,2e-05,5.19079]
[1778696587387,40.02,79720.73,0.0,0.02895,2e-05,5.20669]
[1778696590666,40.02,79730.64,0.0,0.02915,2e-05,5.23745]
[1778696591617,40.02,79731.51,0.0,0.02917,2e-05,5.23989]
[1778696593773,40.02,79736.25,0.0,0.02927,2e-05,5.25438]
[1778696599732,40.01,79724.64,0.0,0.029,2e-05,5.21441]
[1778696603789,40.01,79722.27,0.0,0.02895,2e-05,5.20585]
[1778696608798,40.01,79722.5,0.0,0.02894,2e-05,5.20464]
[1778696610320,40.01,79722.5,0.0,0.02894,2e-05,5.20464]
[1778696611437,40.0,79722.63,0.0,0.02894,2e-05,5.20437]
[1778696616851,40.0,79723.85,0.0,0.02894,2e-05,5.20381]
[1778696621887,40.0,79727.1,0.0,0.02899,2e-05,5.21236]
[1778696626921,39.99,79730.44,0.0,0.02905,2e-05,5.22108]
[1778696632521,39.99,79730.55,0.0,0.02904,2e-05,5.2198]
[1778696633577,39.99,79730.49,0.0,0.02903,2e-05,5.21879]
[1778696639005,39.98,79748.98,0.0,0.02941,2e-05,5.27555]
[1778696644043,39.98,79745.83,0.0,0.02932,2e-05,5.26285]
[1778696649078,39.97,79744.0,0.0,0.02927,2e-05,5.25465]
[1778696654113,39.97,79746.48,0.0,0.0293,2e-05,5.26034]
[1778696659148,39.96,79746.57,0.0,0.02929,2e-05,5.25785]
[1778696664183,39.96,79745.72,0.0,0.02925,2e-05,5.25282]
[1778696669218,39.95,79746.75,0.0,0.02926,2e-05,5.25387]
[1778696674253,39.95,79746.47,0.0,0.02923,2e-05,5.24832]
[1778696679288,39.94,79747.98,0.0,0.02924,2e-05,5.25095]
[1778696684323,39.94,79748.57,0.0,0.02924,2e-05,5.25059]
[1778696689358,39.93,79746.8,0.0,0.02919,2e-05,5.2427]
[1778696694393,39.93,79745.44,0.0,0.02915,2e-05,5.23622]
[1778696699428,39.92,79747.56,0.0,0.02918,2e-05,5.24092]
[1778696704466,39.92,79750.04,0.0,0.02921,2e-05,5.24672]
[1778696709502,39.91,79755.17,0.0,0.02931,2e-05,5.26105]
[1778696714537,39.91,79757.74,0.0,0.02935,2e-05,5.26709]
[1778696719572,39.91,79757.06,0.0,0.02932,2e-05,5.26272]
[1778696724607,39.9,79757.38,0.0,0.02931,2e-05,5.26167]
[1778696729642,39.9,79758.55,0.0,0.02932,2e-05,5.26343]
[1778696734680,39.89,79757.86,0.0,0.02928,2e-05,5.25681]
[1778696737639,39.89,79757.99,0.0,0.02928,2e-05,5.25645]
[1778696742759,39.89,79751.74,0.0,0.02914,2e-05,5.23445]
[1778696747771,39.88,79739.35,0.0,0.02886,2e-05,5.19273]
[1778696752806,39.88,79734.67,0.0,0.02875,2e-05,5.17653]
[1778696757841,39.88,79731.01,0.0,0.02867,2e-05,5.16369]
[1778696762876,39.88,79739.22,0.0,0.02883,2e-05,5.1887]
[1778696767911,39.87,79745.31,0.0,0.02895,2e-05,5.2068]
[1778696772946,39.87,79738.78,0.0,0.02881,2e-05,5.18445]
[1778696777981,39.87,79741.9,0.0,0.02886,2e-05,5.193]
[1778696783016,39.86,79742.0,0.0,0.02885,2e-05,5.19181]
[1778696788051,39.86,79742.06,0.0,0.02884,2e-05,5.19042]
[1778696793086,39.86,79746.87,0.0,0.02892,2e-05,5.20182]
[1778696798124,39.85,79747.65,0.0,0.02893,2e-05,5.20263]
[1778696803338,39.85,79749.89,0.0,0.02897,2e-05,5.20851]
[1778696809201,39.85,79748.72,0.0,0.02893,2e-05,5.20256]
[1778696815243,39.84,79748.61,0.0,0.02891,2e-05,5.20048]
[1778696820278,39.84,79744.12,0.0,0.02881,2e-05,5.18475]
[1778696825313,39.84,79741.37,0.0,0.02874,2e-05,5.17444]
[1778696830348,39.83,79740.1,0.0,0.02871,2e-05,5.16916]
[1778696835383,39.83,79738.21,0.0,0.02866,2e-05,5.16194]
[1778696838264,39.83,79739.02,0.0,0.02867,2e-05,5.16406]
[1778696844722,39.83,79738.04,0.0,0.02865,2e-05,5.16004]
[1778696850494,39.82,79737.04,0.0,0.02861,2e-05,5.15498]
[1778696853897,39.82,79739.15,0.0,0.02864,2e-05,5.15895]
[1778696855602,39.82,79738.34,0.0,0.02862,2e-05,5.15596]
[1778696855715,39.82,79738.34,0.0,0.02862,2e-05,5.15596]
[1778696863585,39.82,79724.29,0.0,0.02832,2e-05,5.10971]
[1778696868621,39.82,79719.95,0.0,0.02823,2e-05,5.09542]
[1778696873656,39.82,79720.11,0.0,0.02823,2e-05,5.09548]
[1778696878691,39.82,79719.76,0.0,0.02822,2e-05,5.09391]
[1778696883726,39.82,79724.47,0.0,0.02831,2e-05,5.10825]
[1778696888765,39.81,79725.06,0.0,0.02832,2e-05,5.10953]
[1778696893799,39.81,79724.21,0.0,0.0283,2e-05,5.10634]
[1778696898834,39.81,79726.76,0.0,0.02835,2e-05,5.11402]
[1778696903869,39.81,79723.25,0.0,0.02827,2e-05,5.1025]
[1778696908904,39.81,79723.33,0.0,0.02827,2e-05,5.10251]
[1778696913939,39.81,79724.66,0.0,0.02829,2e-05,5.10417]
[1778696918975,39.81,79725.33,0.0,0.0283,2e-05,5.10611]
[1778696923937,39.81,79725.71,0.0,0.02831,2e-05,5.10719]
[1778696929044,39.81,79744.66,0.0,0.0287,2e-05,5.16702]
[1778696934079,39.81,79746.03,0.0,0.02872,2e-05,5.17064]
[1778696940121,39.81,79747.26,0.0,0.02874,2e-05,5.17357]
[1778696946163,39.8,79747.66,0.0,0.02874,2e-05,5.17372]
[1778696951198,39.8,79747.49,0.0,0.02873,2e-05,5.17219]
[1778696956233,39.8,79747.58,0.0,0.02873,2e-05,5.17147]
[1778696961268,39.8,79749.41,0.0,0.02876,2e-05,5.17626]
[1778696966303,39.79,79746.6,0.0,0.02869,2e-05,5.16618]
[1778696971977,39.79,79736.16,0.0,0.02847,2e-05,5.13208]
[1778696977454,39.79,79724.17,0.0,0.0282,2e-05,5.09091]
[1778696979925,39.79,79739.19,0.0,0.02851,2e-05,5.13837]
[1778696985437,39.79,79742.29,0.0,0.02857,2e-05,5.14691]
[1778696988638,39.79,79741.8,0.0,0.02855,2e-05,5.14493]
[1778696995320,39.78,79742.25,0.0,0.02856,2e-05,5.14516]
[1778697003563,39.78,79742.86,0.0,0.02855,2e-05,5.14488]
[1778697008598,39.78,79746.85,0.0,0.02863,2e-05,5.15663]
[1778697013633,39.78,79754.08,0.0,0.02877,2e-05,5.1787]
[1778697018669,39.77,79755.17,0.0,0.02879,2e-05,5.18102]
[1778697023708,39.77,79759.46,0.0,0.02887,2e-05,5.19352]
[1778697028743,39.77,79759.7,0.0,0.02887,2e-05,5.19294]
[1778697033778,39.76,79759.47,0.0,0.02884,2e-05,5.18847]
[1778697038813,39.76,79759.25,0.0,0.02883,2e-05,5.18644]
[1778697043849,39.76,79759.19,0.0,0.02882,2e-05,5.18491]
[1778697048884,39.76,79745.31,0.0,0.02852,2e-05,5.13944]
[1778697056940,39.75,79745.13,0.0,0.02851,2e-05,5.13727]
[1778697061975,39.75,79744.98,0.0,0.0285,2e-05,5.13579]
[1778697068017,39.75,79745.21,0.0,0.02849,2e-05,5.13536]
[1778697073052,39.75,79746.67,0.0,0.02852,2e-05,5.13904]
[1778697078087,39.74,79758.78,0.0,0.02876,2e-05,5.17655]
[1778697083122,39.74,79748.61,0.0,0.02854,2e-05,5.14294]
[1778697087150,39.74,79724.8,0.0,0.02804,2e-05,5.06675]
[1778697092188,39.74,79724.66,0.0,0.02803,2e-05,5.0636]
[1778697097223,39.74,79712.39,0.0,0.02777,2e-05,5.02463]
[1778697098962,39.74,79712.39,0.0,0.02777,2e-05,5.02463]
[1778697101710,39.74,79705.85,0.0,0.02764,2e-05,5.0038]
[1778697106803,39.73,79701.69,0.0,0.02754,2e-05,4.9891]
[1778697112332,39.73,79694.12,0.0,0.02738,2e-05,4.96362]
[1778697117367,39.73,79693.97,0.0,0.02737,2e-05,4.96193]
[1778697122402,39.73,79691.16,0.0,0.0273,2e-05,4.9521]
[1778697125711,39.73,79690.29,0.0,0.02728,2e-05,4.94899]
[1778697130458,39.73,79665.95,0.0,0.0268,2e-05,4.87436]
[1778697135981,39.73,79665.72,0.0,0.0268,2e-05,4.87493]
[1778697141546,39.73,79655.45,0.0,0.02662,2e-05,4.84588]
[1778697142238,39.73,79655.45,0.0,0.02662,2e-05,4.84588]
[1778697147588,39.73,79670.51,0.0,0.02692,2e-05,4.89238]
[1778697152869,39.73,79680.42,0.0,0.0271,2e-05,4.92027]
[1778697158667,39.74,79680.29,0.0,0.0271,2e-05,4.9211]
[1778697163702,39.74,79680.03,0.0,0.02711,2e-05,4.9216]
[1778697168737,39.74,79679.96,0.0,0.02712,2e-05,4.92269]
[1778697173772,39.74,79697.34,0.0,0.02747,2e-05,4.97781]
[1778697178807,39.75,79697.21,0.0,0.02748,2e-05,4.97827]
[1778697183843,39.75,79697.84,0.0,0.02749,2e-05,4.98114]
[1778697188877,39.75,79700.15,0.0,0.02755,2e-05,4.98919]
[1778697194919,39.75,79700.5,0.0,0.02756,2e-05,4.99129]
[1778697199954,39.75,79710.11,0.0,0.02776,2e-05,5.02212]
[1778697204989,39.76,79707.76,0.0,0.02772,2e-05,5.01539]
[1778697209260,39.76,79707.23,0.0,0.02771,2e-05,5.01413]
[1778697218082,39.76,79708.06,0.0,0.02772,2e-05,5.01583]
[1778697223117,39.76,79706.31,0.0,0.02769,2e-05,5.0111]
[1778697228152,39.76,79706.23,0.0,0.0277,2e-05,5.01164]
[1778697233187,39.76,79706.11,0.0,0.0277,2e-05,5.01206]
[1778697238222,39.77,79697.49,0.0,0.02753,2e-05,4.98601]
[1778697243257,39.77,79689.56,0.0,0.02738,2e-05,4.96233]
[1778697248292,39.77,79689.03,0.0,0.02737,2e-05,4.96182]
[1778697254335,39.77,79688.38,0.0,0.02737,2e-05,4.96122]
[1778697259370,39.78,79689.18,0.0,0.02739,2e-05,4.96493]
[1778697264405,39.78,79698.86,0.0,0.0276,2e-05,4.99615]
[1778697269440,39.78,79680.34,0.0,0.02723,2e-05,4.93964]
[1778697274475,39.78,79680.84,0.0,0.02724,2e-05,4.94033]
[1778697279510,39.79,79683.55,0.0,0.0273,2e-05,4.95003]
[1778697285552,39.79,79683.15,0.0,0.0273,2e-05,4.95031]
[1778697293608,39.79,79684.72,0.0,0.02735,2e-05,4.95722]
[1778697298643,39.8,79700.01,0.0,0.02766,2e-05,5.00576]
[1778697303678,39.8,79698.51,0.0,0.02764,2e-05,5.00182]
[1778697308713,39.8,79703.91,0.0,0.02775,2e-05,5.01936]
[1778697313748,39.8,79708.4,0.0,0.02785,2e-05,5.03398]
[1778697318783,39.8,79710.81,0.0,0.0279,2e-05,5.04201]
[1778697323818,39.8,79716.29,0.0,0.02801,2e-05,5.05975]
[1778697329860,39.8,79716.55,0.0,0.02802,2e-05,5.06094]
[1778697332801,39.8,79716.54,0.0,0.02801,2e-05,5.05867]
[1778697338925,39.8,79717.73,0.0,0.02804,2e-05,5.06275]
[1778697343958,39.8,79718.65,0.0,0.02806,2e-05,5.06587]
[1778697350002,39.81,79719.34,0.0,0.02807,2e-05,5.0683]
[1778697357050,39.81,79718.6,0.0,0.02806,2e-05,5.06623]
[1778697362086,39.81,79714.39,0.0,0.02797,2e-05,5.05317]
[1778697368128,39.81,79718.65,0.0,0.02806,2e-05,5.06686]
[1778697371525,39.81,79715.69,0.0,0.028,2e-05,5.05764]
[1778697377193,39.81,79711.51,0.0,0.02792,2e-05,5.04484]
[1778697382228,39.81,79701.3,0.0,0.02771,2e-05,5.01317]
[1778697387263,39.81,79699.77,0.0,0.02769,2e-05,5.00897]
[1778697392298,39.81,79696.5,0.0,0.02761,2e-05,4.99704]
[1778697397333,39.81,79696.28,0.0,0.02761,2e-05,4.997]
[1778697402368,39.81,79694.47,0.0,0.02758,2e-05,4.99202]
[1778697407403,39.82,79694.3,0.0,0.02758,2e-05,4.99218]
[1778697412438,39.82,79690.36,0.0,0.02751,2e-05,4.98063]
[1778697417473,39.82,79690.26,0.0,0.02751,2e-05,4.98113]
[1778697422508,39.82,79686.25,0.0,0.02743,2e-05,4.96949]
[1778697427544,39.82,79691.51,0.0,0.02755,2e-05,4.98678]
[1778697432580,39.82,79692.14,0.0,0.02757,2e-05,4.98955]
[1778697437652,39.82,79691.89,0.0,0.02756,2e-05,4.98925]
[1778697443657,39.83,79691.83,0.0,0.02757,2e-05,4.99024]
[1778697446822,39.83,79692.02,0.0,0.02758,2e-05,4.9911]
[1778697447978,39.83,79695.6,0.0,0.02765,2e-05,5.00241]
[1778697453727,39.83,79708.31,0.0,0.0279,2e-05,5.04039]
[1778697458762,39.83,79709.35,0.0,0.02792,2e-05,5.04376]
[1778697463797,39.83,79703.82,0.0,0.02781,2e-05,5.02648]
[1778697466600,39.83,79697.13,0.0,0.02767,2e-05,5.00571]
[1778697467314,39.83,79697.13,0.0,0.02767,2e-05,5.00571]
[1778697473297,39.83,79697.14,0.0,0.02768,2e-05,5.00609]
[1778697478902,39.83,79706.09,0.0,0.02786,2e-05,5.03436]
[1778697483937,39.83,79706.53,0.0,0.02787,2e-05,5.03579]
[1778697488973,39.83,79706.31,0.0,0.02786,2e-05,5.03511]
[1778697494007,39.83,79709.83,0.0,0.02794,2e-05,5.0461]
[1778697500049,39.83,79709.79,0.0,0.02793,2e-05,5.04585]
[1778697505084,39.83,79709.79,0.0,0.02793,2e-05,5.04574]
[1778697510119,39.83,79721.71,0.0,0.02818,2e-05,5.08302]
[1778697516161,39.83,79722.17,0.0,0.02817,2e-05,5.08167]
[1778697521196,39.83,79723.72,0.0,0.0282,2e-05,5.08622]
[1778697526234,39.83,79723.76,0.0,0.0282,2e-05,5.086]
[1778697531269,39.83,79724.04,0.0,0.0282,2e-05,5.08658]
[1778697534290,39.83,79705.53,0.0,0.02782,2e-05,5.02825]
[1778697540332,39.83,79702.69,0.0,0.02777,2e-05,5.01967]
[1778697546374,39.83,79709.46,0.0,0.02791,2e-05,5.0412]
[1778697551409,39.83,79711.9,0.0,0.02796,2e-05,5.04894]
[1778697558458,39.83,79710.49,0.0,0.02793,2e-05,5.04453]
[1778697561479,39.83,79711.15,0.0,0.02794,2e-05,5.04661]
[1778697566514,39.83,79711.21,0.0,0.02794,2e-05,5.04679]
[1778697571549,39.83,79719.0,0.0,0.02809,2e-05,5.06892]
[1778697576584,39.83,79721.86,0.0,0.02815,2e-05,5.07769]
[1778697581619,39.83,79719.47,0.0,0.0281,2e-05,5.06993]
[1778697586654,39.83,79717.43,0.0,0.02805,2e-05,5.06335]
[1778697591691,39.83,79718.15,0.0,0.02807,2e-05,5.06551]
[1778697596726,39.83,79717.72,0.0,0.02806,2e-05,5.06405]
[1778697601761,39.83,79717.99,0.0,0.02806,2e-05,5.06481]
[1778697603163,39.83,79717.99,0.0,0.02806,2e-05,5.06481]
[1778697605372,39.83,79720.17,0.0,0.02811,2e-05,5.07163]
[1778697605792,39.83,79720.94,0.0,0.02812,2e-05,5.074]
[1778697605917,39.83,79720.94,0.0,0.02812,2e-05,5.074]
[1778697606396,39.83,79720.94,0.0,0.02812,2e-05,5.074]
[1778697607178,39.83,79734.29,0.0,0.0284,2e-05,5.11613]
[1778697609427,39.83,79759.74,0.0,0.02893,2e-05,5.19716]
[1778697610613,39.82,79759.78,0.0,0.02893,2e-05,5.19679]
[1778697611437,39.82,79759.86,0.0,0.02893,2e-05,5.1968]
[1778697613107,39.82,79760.39,0.0,0.02894,2e-05,5.19824]
[1778697619865,39.82,79759.87,0.0,0.02892,2e-05,5.19504]
[1778697625933,39.82,79767.67,0.0,0.02907,2e-05,5.218]
[1778697630968,39.81,79775.34,0.0,0.02922,2e-05,5.241]
[1778697636006,39.81,79777.14,0.0,0.02923,2e-05,5.24263]
[1778697643053,39.8,79775.05,0.0,0.02917,2e-05,5.23334]
[1778697647837,39.8,79780.75,0.0,0.02928,2e-05,5.25029]
[1778697653122,39.8,79780.13,0.0,0.02925,2e-05,5.24603]
[1778697658157,39.79,79772.92,0.0,0.02909,2e-05,5.22104]
[1778697663192,39.79,79764.43,0.0,0.0289,2e-05,5.19216]
[1778697668227,39.79,79763.58,0.0,0.02887,2e-05,5.18781]
[1778697673262,39.78,79761.48,0.0,0.02882,2e-05,5.17976]
[1778697678297,39.78,79763.24,0.0,0.02884,2e-05,5.18418]
[1778697683332,39.78,79766.43,0.0,0.0289,2e-05,5.19321]
[1778697688368,39.77,79767.72,0.0,0.02892,2e-05,5.19602]
[1778697694412,39.77,79765.54,0.0,0.02885,2e-05,5.18506]
[1778697700051,39.77,79759.99,0.0,0.02873,2e-05,5.16659]
[1778697705488,39.77,79760.14,0.0,0.02872,2e-05,5.16542]
[1778697710524,39.76,79760.56,0.0,0.02873,2e-05,5.16575]
[1778697711613,39.76,79760.56,0.0,0.02873,2e-05,5.16575]
[1778697717574,39.76,79759.77,0.0,0.0287,2e-05,5.16174]
[1778697722577,39.76,79742.71,0.0,0.02834,2e-05,5.1066]
[1778697727655,39.76,79730.52,0.0,0.02808,2e-05,5.06759]
[1778697732690,39.76,79728.63,0.0,0.02804,2e-05,5.06141]
[1778697737725,39.76,79733.05,0.0,0.02813,2e-05,5.07507]
[1778697744775,39.76,79731.38,0.0,0.0281,2e-05,5.06943]
[1778697747587,39.76,79722.61,0.0,0.02791,2e-05,5.04171]
[1778697752855,39.76,79711.29,0.0,0.02767,2e-05,5.00382]
[1778697758820,39.75,79710.51,0.0,0.02765,2e-05,5.00001]
[1778697764404,39.75,79710.23,0.0,0.02763,2e-05,4.99719]
[1778697766641,39.75,79710.12,0.0,0.02762,2e-05,4.99625]
[1778697766650,39.75,79710.12,0.0,0.02762,2e-05,4.99625]
[1778697766748,39.75,79710.99,0.0,0.02764,2e-05,4.99916]
[1778697771966,39.75,79713.39,0.0,0.0277,2e-05,5.00835]
[1778697775066,39.75,79712.84,0.0,0.0277,2e-05,5.00765]
[1778697780618,39.76,79708.47,0.0,0.02762,2e-05,4.99545]
[1778697786065,39.76,79705.58,0.0,0.02758,2e-05,4.98906]
[1778697790005,39.77,79697.99,0.0,0.02743,2e-05,4.96663]
[1778697791279,39.77,79697.98,0.0,0.02743,2e-05,4.96703]
[1778697792927,39.77,79696.35,0.0,0.02741,2e-05,4.96283]
[1778697798682,39.77,79695.05,0.0,0.02739,2e-05,4.96051]
[1778697805203,39.78,79694.73,0.0,0.02741,2e-05,4.96346]
[1778697809697,39.78,79692.78,0.0,0.02738,2e-05,4.95873]
[1778697813724,39.79,79691.22,0.0,0.02735,2e-05,4.95333]
[1778697815256,39.79,79691.22,0.0,0.02735,2e-05,4.9542]
[1778697816250,39.79,79691.22,0.0,0.02736,2e-05,4.95464]
[1778697822322,39.8,79693.46,0.0,0.02742,2e-05,4.96453]
[1778697827357,39.8,79692.84,0.0,0.02742,2e-05,4.96451]
[1778697832392,39.8,79694.64,0.0,0.02747,2e-05,4.97231]
[1778697836873,39.81,79694.02,0.0,0.02747,2e-05,4.97142]
[1778697841456,39.81,79673.23,0.0,0.02707,2e-05,4.90941]
[1778697842950,39.81,79671.93,0.0,0.02704,2e-05,4.90586]
[1778697848610,39.82,79668.15,0.0,0.02698,2e-05,4.89663]
[1778697854959,39.83,79655.31,0.0,0.02675,2e-05,4.86079]
[1778697855556,39.83,79656.29,0.0,0.02677,2e-05,4.86386]
[1778697860591,39.83,79657.37,0.0,0.02679,2e-05,4.86746]
[1778697865852,39.83,79651.5,0.0,0.02668,2e-05,4.84976]
[1778697871921,39.83,79651.41,0.0,0.02668,2e-05,4.84997]
[1778697877532,39.83,79649.43,0.0,0.02663,2e-05,4.84222]
[1778697882746,39.83,79649.15,0.0,0.02663,2e-05,4.84195]
[1778697888788,39.83,79648.21,0.0,0.02662,2e-05,4.83967]
[1778697893823,39.83,79648.65,0.0,0.02663,2e-05,4.84152]
[1778697897851,39.83,79630.37,0.0,0.02628,2e-05,4.78659]
[1778697902886,39.84,79622.51,0.0,0.02613,2e-05,4.76392]
[1778697907921,39.84,79626.1,0.0,0.02621,2e-05,4.77597]
[1778697912956,39.84,79633.56,0.0,0.02636,2e-05,4.79952]
[1778697917511,39.84,79634.28,0.0,0.02638,2e-05,4.80243]
[1778697917991,39.84,79630.25,0.0,0.0263,2e-05,4.7904]
[1778697923027,39.85,79630.32,0.0,0.02633,2e-05,4.79403]
[1778697928061,39.86,79632.68,0.0,0.02639,2e-05,4.80451]
[1778697933097,39.87,79641.12,0.0,0.02657,2e-05,4.83106]
[1778697937730,39.87,79638.81,0.0,0.02653,2e-05,4.82587]
[1778697940469,39.87,79635.72,0.0,0.02648,2e-05,4.81772]
[1778697946188,39.88,79637.11,0.0,0.02654,2e-05,4.8269]
[1778697951223,39.89,79637.36,0.0,0.02657,2e-05,4.83067]
[1778697956259,39.9,79636.98,0.0,0.02658,2e-05,4.83251]
[1778697961293,39.9,79640.28,0.0,0.02666,2e-05,4.84548]
[1778697966329,39.91,79642.33,0.0,0.02672,2e-05,4.85456]
[1778697971363,39.91,79636.35,0.0,0.02662,2e-05,4.83917]
[1778697976398,39.92,79634.1,0.0,0.0266,2e-05,4.83526]
[1778697981433,39.93,79633.63,0.0,0.02661,2e-05,4.83676]
[1778697986468,39.93,79633.6,0.0,0.02663,2e-05,4.83956]
[1778697988372,39.93,79633.72,0.0,0.02663,2e-05,4.8405]
[1778697993323,39.94,79633.12,0.0,0.02662,2e-05,4.83868]
[1778697999559,39.95,79633.02,0.0,0.02666,2e-05,4.84346]
[1778698004733,39.95,79617.89,0.0,0.02637,2e-05,4.79929]
[1778698004794,39.95,79617.89,0.0,0.02637,2e-05,4.79929]
[1778698004979,39.95,79617.89,0.0,0.02637,2e-05,4.79929]
[1778698006610,39.96,79589.69,0.0,0.02584,2e-05,4.71722]
[1778698011646,39.97,79587.43,0.0,0.02582,2e-05,4.71424]
[1778698015402,39.97,79587.92,0.0,0.02585,2e-05,4.71802]
[1778698018837,39.98,79571.99,0.0,0.02556,2e-05,4.67303]
[1778698019532,39.98,79572.12,0.0,0.02557,2e-05,4.67426]
[1778698019535,39.98,79572.12,0.0,0.02557,2e-05,4.67426]
[1778698023205,39.99,79564.74,0.0,0.02545,2e-05,4.65585]
[1778698026978,39.99,79558.79,0.0,0.02536,2e-05,4.64093]
[1778698032794,40.01,79556.67,0.0,0.02536,2e-05,4.64087]
[1778698037829,40.02,79568.78,0.0,0.02561,2e-05,4.68084]
[1778698038143,40.02,79568.78,0.0,0.02561,2e-05,4.68084]
[1778698038836,40.02,79569.03,0.0,0.02562,2e-05,4.68178]
[1778698043871,40.02,79568.2,0.0,0.02561,2e-05,4.68035]
[1778698048906,40.02,79573.32,0.0,0.02571,2e-05,4.69652]
[1778698049154,40.02,79573.32,0.0,0.02571,2e-05,4.69652]
[1778698049913,40.02,79572.85,0.0,0.02571,2e-05,4.69592]
[1778698054948,40.03,79572.16,0.0,0.02571,2e-05,4.6956]
[1778698059983,40.04,79571.01,0.0,0.02572,2e-05,4.69624]
[1778698065018,40.05,79571.59,0.0,0.02575,2e-05,4.70196]
[1778698070053,40.06,79579.58,0.0,0.02593,2e-05,4.72958]
[1778698071254,40.06,79578.63,0.0,0.02592,2e-05,4.7275]
[1778698077104,40.07,79565.89,0.0,0.02571,2e-05,4.69425]
[1778698077600,40.07,79565.89,0.0,0.02571,2e-05,4.69425]
[1778698077751,40.07,79565.89,0.0,0.02571,2e-05,4.69425]
[1778698084869,40.08,79565.08,0.0,0.02572,2e-05,4.69587]
[1778698087193,40.09,79551.7,0.0,0.02549,2e-05,4.66026]
[1778698087505,40.09,79551.7,0.0,0.02549,2e-05,4.66026]
[1778698088879,40.09,79540.06,0.0,0.02528,2e-05,4.62686]
[1778698094224,40.1,79542.38,0.0,0.02535,2e-05,4.63912]
[1778698099259,40.11,79541.14,0.0,0.02536,2e-05,4.6399]
[1778698104294,40.12,79541.02,0.0,0.02539,2e-05,4.64398]
[1778698109329,40.13,79542.47,0.0,0.02544,2e-05,4.65261]
[1778698114364,40.14,79549.76,0.0,0.0256,2e-05,4.67614]
[1778698119399,40.15,79556.14,0.0,0.02574,2e-05,4.69909]
[1778698124700,40.16,79557.06,0.0,0.02578,2e-05,4.70488]
[1778698127455,40.16,79578.72,0.0,0.02622,2e-05,4.77233]
[1778698130608,40.17,79581.19,0.0,0.02628,2e-05,4.78167]
[1778698136519,40.18,79580.38,0.0,0.02629,2e-05,4.78306]
[1778698139637,40.18,79579.65,0.0,0.02628,2e-05,4.78214]
[1778698141587,40.18,79579.25,0.0,0.02628,2e-05,4.78224]
[1778698142037,40.18,79579.25,0.0,0.02628,2e-05,4.78224]
[1778698143115,40.18,79581.71,0.0,0.02634,2e-05,4.79091]
[1778698148602,40.19,79594.41,0.0,0.02661,2e-05,4.83272]
[1778698153641,40.2,79592.9,0.0,0.0266,2e-05,4.83104]
[1778698158676,40.2,79593.01,0.0,0.02662,2e-05,4.8343]
[1778698163711,40.21,79592.5,0.0,0.02663,2e-05,4.83568]
[1778698168746,40.22,79585.44,0.0,0.02651,2e-05,4.81795]
[1778698175795,40.23,79588.88,0.0,0.0266,2e-05,4.83034]
[1778698181837,40.24,79589.6,0.0,0.02663,2e-05,4.83604]
[1778698186872,40.24,79585.76,0.0,0.02658,2e-05,4.8274]
[1778698191910,40.25,79583.36,0.0,0.02655,2e-05,4.82253]
[1778698197281,40.25,79560.73,0.0,0.02613,2e-05,4.75801]
[1778698202985,40.26,79563.58,0.0,0.02622,2e-05,4.77134]
[1778698208024,40.27,79560.45,0.0,0.02618,2e-05,4.76536]
[1778698213058,40.28,79565.71,0.0,0.0263,2e-05,4.78436]
[1778698218093,40.29,79567.37,0.0,0.02635,2e-05,4.7924]
[1778698224135,40.29,79569.24,0.0,0.02641,2e-05,4.80164]
[1778698229170,40.3,79569.24,0.0,0.02643,2e-05,4.80463]
[1778698234206,40.31,79570.87,0.0,0.02647,2e-05,4.81024]
[1778698239241,40.31,79570.65,0.0,0.02649,2e-05,4.81253]
[1778698244276,40.32,79580.31,0.0,0.0267,2e-05,4.84455]
[1778698249311,40.33,79595.64,0.0,0.02701,2e-05,4.89344]
[1778698254346,40.33,79596.09,0.0,0.02704,2e-05,4.8971]
[1778698259381,40.34,79594.86,0.0,0.02703,2e-05,4.89565]
[1778698264419,40.34,79596.08,0.0,0.02707,2e-05,4.90167]
[1778698269460,40.35,79596.21,0.0,0.02709,2e-05,4.90436]
[1778698274495,40.35,79593.66,0.0,0.02705,2e-05,4.89888]
[1778698278523,40.35,79574.36,0.0,0.02668,2e-05,4.84242]
[1778698283558,40.36,79573.27,0.0,0.02668,2e-05,4.84197]
[1778698288593,40.37,79576.29,0.0,0.02676,2e-05,4.85379]
[1778698293628,40.37,79575.68,0.0,0.02675,2e-05,4.85233]
[1778698298573,40.38,79579.0,0.0,0.02683,2e-05,4.86447]
[1778698303698,40.38,79581.3,0.0,0.0269,2e-05,4.87446]
[1778698308733,40.39,79585.15,0.0,0.02699,2e-05,4.88852]
[1778698313768,40.39,79584.89,0.0,0.027,2e-05,4.89003]
[1778698318803,40.4,79584.45,0.0,0.027,2e-05,4.89098]
[1778698323838,40.4,79584.44,0.0,0.02702,2e-05,4.89322]
[1778698328873,40.41,79584.24,0.0,0.02703,2e-05,4.89489]
[1778698333908,40.41,79583.92,0.0,0.02704,2e-05,4.89662]
[1778698338947,40.42,79585.48,0.0,0.02709,2e-05,4.90356]
[1778698343982,40.42,79584.44,0.0,0.02708,2e-05,4.90255]
[1778698349017,40.43,79583.38,0.0,0.02707,2e-05,4.90154]
[1778698354053,40.43,79573.62,0.0,0.02689,2e-05,4.87197]
[1778698359087,40.44,79572.74,0.0,0.02689,2e-05,4.87182]
[1778698363281,40.44,79572.31,0.0,0.02689,2e-05,4.87201]
[1778698363285,40.44,79572.31,0.0,0.02689,2e-05,4.87201]
[1778698370234,40.44,79571.42,0.0,0.02686,2e-05,4.86809]
[1778698376206,40.45,79571.68,0.0,0.02688,2e-05,4.87121]
[1778698381241,40.45,79569.46,0.0,0.02686,2e-05,4.86702]
[1778698386276,40.46,79569.67,0.0,0.02688,2e-05,4.87015]
[1778698391374,40.46,79567.71,0.0,0.02685,2e-05,4.8662]
[1778698397358,40.46,79580.33,0.0,0.02709,2e-05,4.90278]
[1778698399426,40.46,79581.42,0.0,0.02711,2e-05,4.90568]
[1778698405414,40.46,79578.86,0.0,0.02707,2e-05,4.90013]
[1778698407543,40.46,79579.31,0.0,0.02709,2e-05,4.90236]
[1778698413470,40.46,79582.72,0.0,0.02712,2e-05,4.90794]
[1778698414382,40.46,79582.72,0.0,0.02712,2e-05,4.90794]
[1778698420519,40.46,79585.54,0.0,0.02719,2e-05,4.91854]
[1778698425700,40.47,79585.35,0.0,0.0272,2e-05,4.91955]
[1778698425722,40.47,79585.35,0.0,0.0272,2e-05,4.91955]
[1778698431596,40.47,79580.9,0.0,0.02713,2e-05,4.9089]
[1778698436631,40.48,79590.06,0.0,0.02733,2e-05,4.9388]
[1778698441667,40.48,79592.29,0.0,0.02738,2e-05,4.94739]
[1778698446701,40.48,79599.8,0.0,0.02754,2e-05,4.97194]
[1778698450729,40.49,79579.05,0.0,0.02714,2e-05,4.90993]
[1778698455764,40.49,79579.2,0.0,0.02716,2e-05,4.91242]
[1778698461068,40.49,79578.49,0.0,0.02715,2e-05,4.91144]
[1778698461182,40.49,79578.49,0.0,0.02715,2e-05,4.91144]
[1778698461908,40.5,79583.1,0.0,0.02725,2e-05,4.92661]
[1778698461931,40.5,79611.08,0.0,0.02781,2e-05,5.01232]
[1778698467047,40.5,79611.06,0.0,0.02781,2e-05,5.01317]
[1778698472888,40.5,79610.01,0.0,0.02779,2e-05,5.00923]
[1778698475684,40.5,79609.6,0.0,0.02779,2e-05,5.00868]
[1778698480944,40.51,79609.56,0.0,0.02779,2e-05,5.00976]
[1778698485979,40.51,79608.64,0.0,0.02778,2e-05,5.00817]
[1778698491014,40.51,79607.28,0.0,0.02776,2e-05,5.00518]
[1778698498063,40.51,79607.78,0.0,0.02778,2e-05,5.00847]
[1778698503098,40.52,79617.98,0.0,0.028,2e-05,5.0413]
[1778698508133,40.52,79619.17,0.0,0.02803,2e-05,5.04596]
[1778698513168,40.52,79617.93,0.0,0.02801,2e-05,5.04307]
[1778698518203,40.52,79615.84,0.0,0.02798,2e-05,5.03762]
[1778698523238,40.53,79615.6,0.0,0.02798,2e-05,5.03791]
[1778698529281,40.53,79615.47,0.0,0.02798,2e-05,5.03876]
[1778698534316,40.53,79617.02,0.0,0.02801,2e-05,5.04223]
[1778698539352,40.53,79622.89,0.0,0.02813,2e-05,5.06137]
[1778698544387,40.53,79636.12,0.0,0.02841,2e-05,5.10317]
[1778698549422,40.53,79644.85,0.0,0.02859,2e-05,5.1308]
[1778698554457,40.54,79646.26,0.0,0.02862,2e-05,5.13534]
[1778698559493,40.54,79655.81,0.0,0.02882,2e-05,5.16535]
[1778698564529,40.53,79655.27,0.0,0.0288,2e-05,5.1635]
[1778698569564,40.53,79655.66,0.0,0.02881,2e-05,5.16462]
[1778698574599,40.53,79656.82,0.0,0.02883,2e-05,5.16813]
[1778698574682,40.53,79656.82,0.0,0.02883,2e-05,5.16813]
[1778698576613,40.53,79651.21,0.0,0.02871,2e-05,5.14919]
[1778698581648,40.53,79644.61,0.0,0.02855,2e-05,5.12553]
[1778698586683,40.52,79644.58,0.0,0.02853,2e-05,5.12253]
[1778698591718,40.51,79644.72,0.0,0.0285,2e-05,5.11772]
[1778698596753,40.51,79650.53,0.0,0.0286,2e-05,5.13298]
[1778698602795,40.5,79650.61,0.0,0.02858,2e-05,5.12963]
[1778698607830,40.49,79652.4,0.0,0.0286,2e-05,5.13229]
[1778698612865,40.49,79654.1,0.0,0.02861,2e-05,5.1346]
[1778698617900,40.48,79655.16,0.0,0.02862,2e-05,5.13494]
[1778698622935,40.47,79654.64,0.0,0.02859,2e-05,5.13035]
[1778698627971,40.47,79655.43,0.0,0.02858,2e-05,5.12992]
[1778698633622,40.46,79656.21,0.0,0.02858,2e-05,5.13003]
[1778698639048,40.45,79649.04,0.0,0.02841,2e-05,5.10366]
[1778698644083,40.45,79647.94,0.0,0.02837,2e-05,5.09755]
[1778698649333,40.44,79649.42,0.0,0.02838,2e-05,5.10004]
[1778698655160,40.44,79653.62,0.0,0.02843,2e-05,5.10704]
[1778698660195,40.43,79652.27,0.0,0.02839,2e-05,5.10008]
[1778698665230,40.42,79652.14,0.0,0.02837,2e-05,5.09697]
[1778698670265,40.42,79652.15,0.0,0.02834,2e-05,5.09379]
[1778698673790,40.41,79652.5,0.0,0.02834,2e-05,5.09328]
[1778698674293,40.41,79652.24,0.0,0.02834,2e-05,5.09255]
[1778698679328,40.41,79650.63,0.0,0.02831,2e-05,5.08798]
[1778698681698,40.41,79650.64,0.0,0.02831,2e-05,5.08811]
[1778698683311,40.41,79650.69,0.0,0.0283,2e-05,5.08759]
[1778698688600,40.41,79650.29,0.0,0.02829,2e-05,5.08595]
[1778698689323,40.41,79650.36,0.0,0.0283,2e-05,5.08626]
[1778698694433,40.41,79644.22,0.0,0.02817,2e-05,5.06683]
[1778698699469,40.41,79644.61,0.0,0.02818,2e-05,5.06867]
[1778698704504,40.41,79645.94,0.0,0.02821,2e-05,5.07333]
[1778698709539,40.42,79644.29,0.0,0.02818,2e-05,5.0687]
[1778698714576,40.42,79629.6,0.0,0.02787,2e-05,5.02144]
[1778698716858,40.42,79628.51,0.0,0.02785,2e-05,5.01825]
[1778698719771,40.42,79628.48,0.0,0.02786,2e-05,5.01853]
[1778698727668,40.41,79621.76,0.0,0.02769,2e-05,4.99294]
[1778698731582,40.4,79622.97,0.0,0.0277,2e-05,4.99485]
[1778698738746,40.41,79616.88,0.0,0.02759,2e-05,4.97731]
[1778698741767,40.41,79609.94,0.0,0.02745,2e-05,4.95693]
[1778698741952,40.41,79609.94,0.0,0.02745,2e-05,4.95693]
[1778698742087,40.41,79609.94,0.0,0.02745,2e-05,4.95693]
[1778698751837,40.42,79604.93,0.0,0.02738,2e-05,4.94483]
[1778698757879,40.42,79593.66,0.0,0.02717,2e-05,4.9128]
[1778698765935,40.43,79592.57,0.0,0.02717,2e-05,4.91275]
[1778698770971,40.43,79589.89,0.0,0.02713,2e-05,4.90668]
[1778698776006,40.44,79593.52,0.0,0.0272,2e-05,4.91748]
[1778698781040,40.44,79584.55,0.0,0.02704,2e-05,4.89226]
[1778698786075,40.45,79582.99,0.0,0.02702,2e-05,4.88971]
[1778698791110,40.45,79584.63,0.0,0.02707,2e-05,4.89682]
[1778698796145,40.46,79576.53,0.0,0.02692,2e-05,4.87442]
[1778698801180,40.46,79579.11,0.0,0.02699,2e-05,4.88436]
[1778698806215,40.46,79581.41,0.0,0.02705,2e-05,4.89347]
[1778698811250,40.47,79590.82,0.0,0.02725,2e-05,4.92408]
[1778698816285,40.47,79594.29,0.0,0.02733,2e-05,4.93646]
[1778698821320,40.48,79593.56,0.0,0.02732,2e-05,4.93598]
[1778698826355,40.48,79591.28,0.0,0.02729,2e-05,4.93081]
[1778698829376,40.48,79573.66,0.0,0.02695,2e-05,4.87845]
[1778698834411,40.49,79585.36,0.0,0.02718,2e-05,4.91391]
[1778698838418,40.49,79588.01,0.0,0.02725,2e-05,4.92316]
[1778698844482,40.5,79597.84,0.0,0.02746,2e-05,4.95598]
[1778698846258,40.5,79597.6,0.0,0.02746,2e-05,4.95557]
[1778698851534,40.5,79597.51,0.0,0.02747,2e-05,4.95723]
[1778698856569,40.51,79597.57,0.0,0.02748,2e-05,4.95899]
[1778698861605,40.51,79599.42,0.0,0.02753,2e-05,4.96629]
[1778698866641,40.51,79599.38,0.0,0.02754,2e-05,4.96767]
[1778698871675,40.52,79599.35,0.0,0.02755,2e-05,4.96912]
[1778698876710,40.52,79585.18,0.0,0.02728,2e-05,4.92753]
[1778698881746,40.52,79585.39,0.0,0.02729,2e-05,4.93004]
[1778698886880,40.53,79583.84,0.0,0.02727,2e-05,4.9268]
[1778698892922,40.53,79583.92,0.0,0.02728,2e-05,4.92814]
[1778698893106,40.53,79583.92,0.0,0.02728,2e-05,4.92814]
[1778698894852,40.53,79584.31,0.0,0.02729,2e-05,4.92882]
[1778698900885,40.54,79584.94,0.0,0.02732,2e-05,4.93318]
[1778698905282,40.54,79585.0,0.0,0.02733,2e-05,4.93472]
[1778698910955,40.55,79586.35,0.0,0.02737,2e-05,4.94083]
[1778698915991,40.55,79590.76,0.0,0.02746,2e-05,4.95583]
[1778698921031,40.55,79581.51,0.0,0.02729,2e-05,4.9292]
[1778698926079,40.56,79572.13,0.0,0.02712,2e-05,4.90249]
[1778698931282,40.56,79557.37,0.0,0.02684,2e-05,4.85951]
[1778698937786,40.56,79556.14,0.0,0.02683,2e-05,4.85808]
[1778698938285,40.57,79556.14,0.0,0.02684,2e-05,4.85945]
[1778698939171,40.57,79551.48,0.0,0.02675,2e-05,4.84591]
[1778698945211,40.58,79537.03,0.0,0.02649,2e-05,4.80574]
[1778698950246,40.58,79546.23,0.0,0.02669,2e-05,4.83587]
[1778698955281,40.59,79550.86,0.0,0.02678,2e-05,4.84985]
[1778698960316,40.59,79534.58,0.0,0.02648,2e-05,4.80362]
[1778698965351,40.6,79528.63,0.0,0.02639,2e-05,4.78858]
[1778698970386,40.6,79542.47,0.0,0.02667,2e-05,4.83253]
[1778698975421,40.61,79533.39,0.0,0.02651,2e-05,4.80784]
[1778698977987,40.61,79531.94,0.0,0.02649,2e-05,4.80404]
[1778698983477,40.62,79513.1,0.0,0.02615,2e-05,4.75211]
[1778698988512,40.63,79512.04,0.0,0.02615,2e-05,4.75196]
[1778698993547,40.63,79510.28,0.0,0.02614,2e-05,4.74974]
[1778698998582,40.64,79509.7,0.0,0.02614,2e-05,4.75096]
[1778699003618,40.65,79515.16,0.0,0.02627,2e-05,4.77059]
[1778699008653,40.65,79519.88,0.0,0.02638,2e-05,4.78722]
[1778699013688,40.66,79523.63,0.0,0.02646,2e-05,4.7986]
[1778699018723,40.66,79520.11,0.0,0.02641,2e-05,4.79066]
[1778699023759,40.67,79521.63,0.0,0.02645,2e-05,4.7977]
[1778699028794,40.67,79517.18,0.0,0.02638,2e-05,4.78698]
[1778699033829,40.68,79512.22,0.0,0.0263,2e-05,4.77489]
[1778699038865,40.69,79506.93,0.0,0.02622,2e-05,4.76188]
[1778699043400,40.69,79505.13,0.0,0.0262,2e-05,4.75883]
[1778699048941,40.7,79513.49,0.0,0.02638,2e-05,4.78687]
[1778699053975,40.7,79528.73,0.0,0.02669,2e-05,4.8347]
[1778699059010,40.71,79526.91,0.0,0.02667,2e-05,4.83145]
[1778699060099,40.71,79526.91,0.0,0.02667,2e-05,4.83145]
[1778699066060,40.72,79526.35,0.0,0.02668,2e-05,4.83294]
[1778699071097,40.72,79528.36,0.0,0.02672,2e-05,4.83901]
[1778699076130,40.73,79510.4,0.0,0.0264,2e-05,4.78808]
[1778699081165,40.73,79512.28,0.0,0.02645,2e-05,4.79648]
[1778699086200,40.74,79512.19,0.0,0.02647,2e-05,4.79902]
[1778699091235,40.75,79510.87,0.0,0.02646,2e-05,4.79786]
[1778699096270,40.75,79511.53,0.0,0.02649,2e-05,4.80261]
[1778699101305,40.76,79511.26,0.0,0.0265,2e-05,4.80452]
[1778699107347,40.76,79512.78,0.0,0.02655,2e-05,4.81222]
[1778699112852,40.77,79522.59,0.0,0.02676,2e-05,4.8435]
[1778699120468,40.78,79527.25,0.0,0.02687,2e-05,4.86133]
[1778699130538,40.79,79527.93,0.0,0.02691,2e-05,4.86753]
[1778699135573,40.79,79529.21,0.0,0.02694,2e-05,4.87108]
[1778699140608,40.8,79529.36,0.0,0.02696,2e-05,4.87352]
[1778699146650,40.8,79528.89,0.0,0.02696,2e-05,4.87446]
[1778699151687,40.81,79531.43,0.0,0.02702,2e-05,4.884]
[1778699154916,40.81,79530.76,0.0,0.02702,2e-05,4.88272]
[1778699160750,40.81,79523.97,0.0,0.0269,2e-05,4.86497]
[1778699165785,40.82,79513.74,0.0,0.02672,2e-05,4.83689]
[1778699168794,40.82,79513.16,0.0,0.02671,2e-05,4.83604]
[1778699173841,40.83,79509.48,0.0,0.02666,2e-05,4.82792]
[1778699177000,40.83,79524.05,0.0,0.02695,2e-05,4.87238]
[1778699181901,40.83,79506.45,0.0,0.02662,2e-05,4.82207]
[1778699186936,40.84,79502.26,0.0,0.02656,2e-05,4.81199]
[1778699191971,40.84,79495.97,0.0,0.02644,2e-05,4.79353]
[1778699197006,40.85,79505.78,0.0,0.02665,2e-05,4.82519]
[1778699202041,40.86,79500.44,0.0,0.02656,2e-05,4.81177]
[1778699208084,40.86,79498.22,0.0,0.02654,2e-05,4.80826]
[1778699213120,40.87,79487.78,0.0,0.02636,2e-05,4.78002]
[1778699218154,40.87,79473.18,0.0,0.0261,2e-05,4.73998]
[1778699221950,40.88,79479.07,0.0,0.02622,2e-05,4.75918]
[1778699227218,40.89,79461.92,0.0,0.02592,2e-05,4.71246]
[1778699232252,40.89,79457.13,0.0,0.02585,2e-05,4.70185]
[1778699237288,40.9,79463.73,0.0,0.026,2e-05,4.72436]
[1778699242323,40.91,79463.92,0.0,0.02602,2e-05,4.72805]
[1778699247358,40.92,79463.97,0.0,0.02605,2e-05,4.73129]
[1778699252395,40.92,79463.73,0.0,0.02605,2e-05,4.7314]
[1778699257430,40.93,79463.42,0.0,0.02606,2e-05,4.73354]
[1778699261684,40.93,79462.91,0.0,0.02607,2e-05,4.73384]
[1778699262969,40.94,79462.13,0.0,0.02606,2e-05,4.73215]
[1778699268507,40.95,79455.51,0.0,0.02596,2e-05,4.71715]
[1778699272245,40.95,79460.12,0.0,0.02605,2e-05,4.73189]
[1778699277570,40.96,79464.16,0.0,0.02616,2e-05,4.74795]
[1778699282605,40.96,79463.94,0.0,0.02617,2e-05,4.75027]
[1778699287640,40.97,79464.26,0.0,0.0262,2e-05,4.75416]
[1778699288759,40.97,79464.26,0.0,0.0262,2e-05,4.75416]
[1778699294689,40.98,79465.2,0.0,0.02624,2e-05,4.76106]
[1778699299602,40.99,79464.63,0.0,0.02625,2e-05,4.76174]
[1778699300637,40.99,79464.73,0.0,0.02625,2e-05,4.76262]
[1778699305784,40.99,79480.49,0.0,0.02657,2e-05,4.81165]
[1778699311824,41.0,79488.31,0.0,0.02673,2e-05,4.83536]
[1778699314748,41.0,79488.39,0.0,0.02674,2e-05,4.83647]
[1778699315747,41.0,79495.57,0.0,0.02688,2e-05,4.85828]
[1778699320887,41.01,79487.82,0.0,0.02674,2e-05,4.83757]
[1778699325922,41.01,79497.59,0.0,0.02695,2e-05,4.86865]
[1778699331311,41.01,79495.65,0.0,0.02692,2e-05,4.8646]
[1778699332443,41.02,79495.65,0.0,0.02692,2e-05,4.86495]
[1778699338006,41.02,79495.61,0.0,0.02693,2e-05,4.86646]
[1778699343048,41.02,79501.17,0.0,0.02705,2e-05,4.88483]
[1778699346587,41.03,79501.66,0.0,0.02707,2e-05,4.88727]
[1778699347710,41.02,79501.48,0.0,0.02706,2e-05,4.8862]
[1778699353118,41.03,79494.19,0.0,0.02693,2e-05,4.86634]
[1778699358153,41.03,79494.45,0.0,0.02695,2e-05,4.86881]
[1778699363188,41.04,79495.12,0.0,0.02697,2e-05,4.87245]
[1778699368225,41.04,79499.91,0.0,0.02708,2e-05,4.88831]
[1778699371627,41.04,79499.6,0.0,0.02707,2e-05,4.88798]
[1778699373696,41.04,79499.56,0.0,0.02706,2e-05,4.88476]
[1778699379302,41.04,79499.26,0.0,0.02706,2e-05,4.88567]
[1778699383290,41.04,79499.36,0.0,0.02707,2e-05,4.88687]
[1778699388370,41.04,79492.73,0.0,0.02692,2e-05,4.86466]
[1778699390309,41.04,79493.89,0.0,0.02694,2e-05,4.86761]
[1778699395416,41.04,79496.87,0.0,0.02701,2e-05,4.87753]
[1778699399227,41.04,79496.46,0.0,0.02701,2e-05,4.87722]
[1778699404478,41.04,79497.68,0.0,0.02701,2e-05,4.87847]
[1778699409513,41.03,79500.27,0.0,0.02705,2e-05,4.88349]
[1778699414548,41.03,79502.05,0.0,0.02706,2e-05,4.88609]
[1778699419583,41.02,79507.26,0.0,0.02715,2e-05,4.89895]
[1778699422604,41.02,79531.36,0.0,0.02761,2e-05,4.96985]
[1778699427640,41.01,79533.1,0.0,0.02762,2e-05,4.97168]
[1778699432675,41.0,79536.38,0.0,0.02765,2e-05,4.97593]
[1778699437715,40.99,79529.83,0.0,0.0275,2e-05,4.95279]
[1778699442750,40.99,79528.42,0.0,0.02745,2e-05,4.94543]
[1778699446654,40.98,79528.07,0.0,0.02743,2e-05,4.94255]
[1778699452820,40.98,79528.47,0.0,0.02744,2e-05,4.94459]
[1778699457855,40.99,79528.07,0.0,0.02744,2e-05,4.94456]
[1778699462890,40.99,79529.89,0.0,0.02749,2e-05,4.95123]
[1778699465579,40.99,79530.35,0.0,0.0275,2e-05,4.95285]
[1778699465906,40.99,79530.85,0.0,0.02751,2e-05,4.95459]
[1778699466225,40.99,79530.85,0.0,0.02751,2e-05,4.95459]
[1778699466318,40.99,79512.42,0.0,0.02715,2e-05,4.89958]
[1778699467533,40.99,79512.42,0.0,0.02715,2e-05,4.89958]
[1778699475542,41.0,79499.89,0.0,0.02692,2e-05,4.8646]
[1778699477692,41.0,79497.99,0.0,0.02689,2e-05,4.86002]
[1778699483056,41.0,79493.58,0.0,0.02682,2e-05,4.84915]
[1778699488091,41.01,79492.67,0.0,0.02682,2e-05,4.84841]
[1778699493126,41.01,79498.06,0.0,0.02693,2e-05,4.86459]
[1778699498163,41.02,79504.58,0.0,0.02707,2e-05,4.8859]
[1778699503201,41.02,79504.29,0.0,0.02707,2e-05,4.88678]
[1778699508236,41.03,79504.12,0.0,0.02708,2e-05,4.88805]
[1778699513271,41.03,79504.27,0.0,0.0271,2e-05,4.8903]
[1778699518306,41.03,79493.06,0.0,0.02689,2e-05,4.85873]
[1778699523341,41.04,79489.27,0.0,0.02683,2e-05,4.84961]
[1778699528376,41.04,79492.82,0.0,0.02692,2e-05,4.86229]
[1778699533411,41.05,79492.83,0.0,0.02693,2e-05,4.8643]
[1778699538446,41.05,79484.17,0.0,0.02677,2e-05,4.84048]
[1778699543481,41.06,79484.42,0.0,0.02679,2e-05,4.84325]
[1778699548516,41.06,79486.51,0.0,0.02685,2e-05,4.85143]
[1778699553551,41.07,79492.22,0.0,0.02696,2e-05,4.868]
[1778699560600,41.07,79492.36,0.0,0.02698,2e-05,4.8709]
[1778699565635,41.07,79493.31,0.0,0.02701,2e-05,4.8755]
[1778699570670,41.08,79494.16,0.0,0.02703,2e-05,4.87978]
[1778699577720,41.08,79494.01,0.0,0.02705,2e-05,4.88174]
[1778699582756,41.09,79494.58,0.0,0.02707,2e-05,4.88518]
[1778699587790,41.09,79494.69,0.0,0.02708,2e-05,4.88721]
[1778699592825,41.1,79494.78,0.0,0.0271,2e-05,4.88913]
[1778699597860,41.1,79495.11,0.0,0.02711,2e-05,4.8917]
[1778699602895,41.1,79498.11,0.0,0.02718,2e-05,4.9022]
[1778699607930,41.11,79498.35,0.0,0.0272,2e-05,4.90438]
[1778699612965,41.11,79499.33,0.0,0.02721,2e-05,4.90647]
[1778699614194,41.11,79499.33,0.0,0.02721,2e-05,4.90647]
[1778699616182,41.11,79509.48,0.0,0.02741,2e-05,4.93753]
[1778699618409,41.11,79515.67,0.0,0.02754,2e-05,4.95666]
[1778699624043,41.11,79517.09,0.0,0.02758,2e-05,4.96232]
[1778699629078,41.12,79519.02,0.0,0.02762,2e-05,4.96907]
[1778699634113,41.12,79518.65,0.0,0.02762,2e-05,4.96881]
[1778699639148,41.12,79518.37,0.0,0.02762,2e-05,4.96881]
[1778699644183,41.12,79518.18,0.0,0.02762,2e-05,4.96908]
[1778699649218,41.12,79525.86,0.0,0.02778,2e-05,4.99309]
[1778699652240,41.12,79508.27,0.0,0.02743,2e-05,4.94031]
[1778699657275,41.13,79510.63,0.0,0.02749,2e-05,4.94846]
[1778699662310,41.13,79509.0,0.0,0.02746,2e-05,4.94479]
[1778699667345,41.13,79507.18,0.0,0.02743,2e-05,4.94041]
[1778699672380,41.13,79510.4,0.0,0.02749,2e-05,4.94889]
[1778699677415,41.14,79510.68,0.0,0.02751,2e-05,4.95083]
[1778699682451,41.14,79510.61,0.0,0.02751,2e-05,4.95173]
[1778699687486,41.14,79506.2,0.0,0.02743,2e-05,4.93958]
[1778699692521,41.14,79497.35,0.0,0.02727,2e-05,4.9144]
[1778699697556,41.15,79496.47,0.0,0.02726,2e-05,4.91317]
[1778699702591,41.15,79488.57,0.0,0.02712,2e-05,4.89099]
[1778699704002,41.15,79488.0,0.0,0.02711,2e-05,4.88961]
[1778699704002,41.15,79488.0,0.0,0.02711,2e-05,4.88961]
[1778699704016,41.15,79488.0,0.0,0.02711,2e-05,4.88961]
[1778699704292,41.15,79488.0,0.0,0.02711,2e-05,4.88961]
[1778699704714,41.15,79512.96,0.0,0.0276,2e-05,4.9649]
[1778699705049,41.15,79512.96,0.0,0.0276,2e-05,4.9649]
[1778699705572,41.15,79512.96,0.0,0.0276,2e-05,4.9649]
[1778699710647,41.15,79521.8,0.0,0.02778,2e-05,4.99263]
[1778699712494,41.15,79521.8,0.0,0.02778,2e-05,4.99263]
[1778699715894,41.16,79521.78,0.0,0.02778,2e-05,4.99318]
[1778699716871,41.16,79525.39,0.0,0.02786,2e-05,5.00443]
[1778699722732,41.16,79518.22,0.0,0.02772,2e-05,4.98357]
[1778699727767,41.16,79516.9,0.0,0.0277,2e-05,4.98034]
[1778699729678,41.16,79517.52,0.0,0.02771,2e-05,4.98236]
[1778699734816,41.16,79510.57,0.0,0.02757,2e-05,4.95992]
[1778699739851,41.16,79515.47,0.0,0.02767,2e-05,4.97555]
[1778699744301,41.17,79515.15,0.0,0.02767,2e-05,4.9752]
[1778699745901,41.17,79514.54,0.0,0.02766,2e-05,4.97352]
[1778699752945,41.17,79514.52,0.0,0.02767,2e-05,4.97477]
[1778699757979,41.17,79500.99,0.0,0.02741,2e-05,4.93481]
[1778699759993,41.17,79481.51,0.0,0.02703,2e-05,4.87702]
[1778699764174,41.17,79485.13,0.0,0.02711,2e-05,4.88872]
[1778699770063,41.18,79479.02,0.0,0.027,2e-05,4.87252]
[1778699775098,41.18,79473.97,0.0,0.02691,2e-05,4.85899]
[1778699779126,41.18,79450.7,0.0,0.02648,2e-05,4.79155]
[1778699784161,41.19,79450.68,0.0,0.02649,2e-05,4.79362]
[1778699789196,41.19,79442.7,0.0,0.02635,2e-05,4.77244]
[1778699793422,41.2,79443.42,0.0,0.02636,2e-05,4.77368]
[1778699799266,41.21,79444.51,0.0,0.02641,2e-05,4.78019]
[1778699806315,41.21,79447.38,0.0,0.02648,2e-05,4.79194]
[1778699806955,41.21,79447.38,0.0,0.02648,2e-05,4.79194]
[1778699812358,41.22,79447.34,0.0,0.0265,2e-05,4.79459]
[1778699817224,41.22,79456.55,0.0,0.02669,2e-05,4.8235]
[1778699822238,41.23,79463.34,0.0,0.02683,2e-05,4.84558]
[1778699824262,41.23,79465.9,0.0,0.02689,2e-05,4.8539]
[1778699829978,41.23,79466.98,0.0,0.02692,2e-05,4.85945]
[1778699836526,41.24,79467.55,0.0,0.02695,2e-05,4.86332]
[1778699844583,41.24,79467.55,0.0,0.02696,2e-05,4.86567]
[1778699849618,41.25,79472.7,0.0,0.02707,2e-05,4.88231]
[1778699852165,41.25,79472.87,0.0,0.02707,2e-05,4.88103]
[1778699857675,41.25,79474.04,0.0,0.0271,2e-05,4.88613]
[1778699863717,41.26,79474.49,0.0,0.02712,2e-05,4.88909]
[1778699868754,41.26,79477.88,0.0,0.02719,2e-05,4.90045]
[1778699873789,41.26,79465.32,0.0,0.02696,2e-05,4.86446]
[1778699874022,41.26,79465.32,0.0,0.02696,2e-05,4.86446]
[1778699879831,41.27,79465.12,0.0,0.02697,2e-05,4.86572]
[1778699885041,41.27,79470.86,0.0,0.02709,2e-05,4.88423]
[1778699890908,41.27,79475.78,0.0,0.02719,2e-05,4.90033]
[1778699895943,41.27,79475.79,0.0,0.0272,2e-05,4.90149]
[1778699900978,41.28,79473.73,0.0,0.02717,2e-05,4.89652]
[1778699906013,41.28,79474.5,0.0,0.02719,2e-05,4.89997]
[1778699910599,41.28,79473.15,0.0,0.02717,2e-05,4.89682]
[1778699911048,41.28,79473.18,0.0,0.02716,2e-05,4.89483]
[1778699911612,41.28,79473.18,0.0,0.02716,2e-05,4.89483]
[1778699912055,41.28,79473.44,0.0,0.02716,2e-05,4.89482]
[1778699917090,41.28,79475.12,0.0,0.0272,2e-05,4.90094]
[1778699924139,41.29,79476.25,0.0,0.02723,2e-05,4.90568]
[1778699929175,41.29,79475.33,0.0,0.02722,2e-05,4.90389]
[1778699934210,41.29,79476.4,0.0,0.02725,2e-05,4.90801]
[1778699939245,41.29,79476.17,0.0,0.02725,2e-05,4.90821]
[1778699944280,41.29,79465.88,0.0,0.02706,2e-05,4.87847]
[1778699951329,41.3,79463.26,0.0,0.02702,2e-05,4.87224]
[1778699956364,41.3,79465.7,0.0,0.02707,2e-05,4.88054]
[1778699961399,41.3,79463.29,0.0,0.02703,2e-05,4.8744]
[1778699966434,41.3,79463.51,0.0,0.02704,2e-05,4.87606]
[1778699972128,41.31,79463.48,0.0,0.02703,2e-05,4.87465]
[1778699977511,41.31,79462.31,0.0,0.02702,2e-05,4.87233]
[1778699982547,41.31,79462.76,0.0,0.02703,2e-05,4.87462]
[1778699987582,41.31,79461.21,0.0,0.02701,2e-05,4.87094]
[1778699992617,41.32,79445.83,0.0,0.02672,2e-05,4.82654]
[1778699993148,41.32,79445.83,0.0,0.02672,2e-05,4.82654]
[1778699994220,41.32,79445.76,0.0,0.02672,2e-05,4.82688]
[1778699999667,41.32,79446.47,0.0,0.02675,2e-05,4.83059]
[1778700004709,41.32,79452.58,0.0,0.02687,2e-05,4.84993]
[1778700005161,41.32,79452.58,0.0,0.02687,2e-05,4.84993]
[1778700010751,41.33,79471.6,0.0,0.02725,2e-05,4.90771]
[1778700015786,41.33,79468.83,0.0,0.0272,2e-05,4.90033]
[1778700020821,41.33,79467.46,0.0,0.02718,2e-05,4.89724]
[1778700025857,41.33,79467.05,0.0,0.02718,2e-05,4.89703]
[1778700030892,41.34,79465.52,0.0,0.02716,2e-05,4.8935]
[1778700036935,41.34,79466.37,0.0,0.02717,2e-05,4.89491]
[1778700042977,41.34,79466.84,0.0,0.02719,2e-05,4.89739]
[1778700048014,41.34,79451.85,0.0,0.0269,2e-05,4.85384]
[1778700053048,41.35,79451.47,0.0,0.02691,2e-05,4.85395]
[1778700058085,41.35,79446.68,0.0,0.02682,2e-05,4.84108]
[1778700058215,41.35,79446.68,0.0,0.02682,2e-05,4.84108]
[1778700064125,41.35,79446.5,0.0,0.02683,2e-05,4.84229]
[1778700069161,41.35,79459.17,0.0,0.02708,2e-05,4.88104]
[1778700074196,41.36,79467.9,0.0,0.02726,2e-05,4.90804]
[1778700079232,41.36,79467.43,0.0,0.02725,2e-05,4.90751]
[1778700080241,41.36,79467.43,0.0,0.02725,2e-05,4.90751]
[1778700086280,41.36,79462.13,0.0,0.02716,2e-05,4.89299]
[1778700089036,41.36,79461.68,0.0,0.02715,2e-05,4.89183]
[1778700091289,41.36,79450.46,0.0,0.02694,2e-05,4.8591]
[1778700096878,41.37,79448.08,0.0,0.02689,2e-05,4.85093]
[1778700102392,41.37,79449.04,0.0,0.02692,2e-05,4.85548]
[1778700103257,41.37,79449.04,0.0,0.02692,2e-05,4.85548]
[1778700105827,41.37,79449.14,0.0,0.02692,2e-05,4.85626]
[1778700111621,41.37,79463.68,0.0,0.02721,2e-05,4.90075]
[1778700117497,41.38,79462.43,0.0,0.0272,2e-05,4.89819]
[1778700122532,41.38,79461.68,0.0,0.02719,2e-05,4.89683]
[1778700127567,41.38,79461.55,0.0,0.02719,2e-05,4.89737]
[1778700132602,41.38,79461.46,0.0,0.0272,2e-05,4.89797]
[1778700137637,41.38,79462.93,0.0,0.02723,2e-05,4.90315]
[1778700142675,41.39,79465.58,0.0,0.02729,2e-05,4.91175]
[1778700147708,41.39,79465.13,0.0,0.02728,2e-05,4.91103]
[1778700153749,41.39,79468.45,0.0,0.02734,2e-05,4.91935]
[1778700158784,41.39,79469.34,0.0,0.02736,2e-05,4.92252]
[1778700159869,41.39,79469.34,0.0,0.02736,2e-05,4.92252]
[1778700159941,41.39,79469.34,0.0,0.02736,2e-05,4.92252]
[1778700166117,41.39,79470.03,0.0,0.02738,2e-05,4.92523]
[1778700168701,41.39,79470.1,0.0,0.02738,2e-05,4.92573]
[1778700173890,41.39,79470.06,0.0,0.02738,2e-05,4.92618]
[1778700178925,41.39,79467.51,0.0,0.02734,2e-05,4.91903]
[1778700183960,41.4,79467.7,0.0,0.02734,2e-05,4.9201]
[1778700184751,41.4,79467.7,0.0,0.02734,2e-05,4.9201]
[1778700190007,41.4,79468.76,0.0,0.02737,2e-05,4.92386]
[1778700195037,41.4,79467.35,0.0,0.02735,2e-05,4.92013]
[1778700200072,41.4,79453.58,0.0,0.02708,2e-05,4.87986]
[1778700203602,41.4,79454.55,0.0,0.02711,2e-05,4.88328]
[1778700204289,41.4,79454.55,0.0,0.02711,2e-05,4.88328]
[1778700213163,41.41,79444.75,0.0,0.02692,2e-05,4.85406]
[1778700218199,41.41,79445.11,0.0,0.02693,2e-05,4.85636]
[1778700223233,41.41,79441.36,0.0,0.02687,2e-05,4.84653]
[1778700228268,41.41,79437.4,0.0,0.0268,2e-05,4.83619]
[1778700228404,41.41,79437.4,0.0,0.0268,2e-05,4.83619]
[1778700229275,41.41,79434.58,0.0,0.02675,2e-05,4.82756]
[1778700234311,41.41,79433.71,0.0,0.02672,2e-05,4.82351]
[1778700239345,41.41,79429.32,0.0,0.02663,2e-05,4.80925]
[1778700244380,41.4,79429.92,0.0,0.02663,2e-05,4.80973]
[1778700250407,41.4,79430.62,0.0,0.02663,2e-05,4.81053]
[1778700255936,41.4,79430.13,0.0,0.02662,2e-05,4.80761]
[1778700256855,41.4,79423.26,0.0,0.02649,2e-05,4.78747]
[1778700256951,41.4,79408.09,0.0,0.0262,2e-05,4.743]
[1778700262517,41.4,79408.06,0.0,0.02621,2e-05,4.74529]
[1778700267552,41.41,79410.19,0.0,0.02627,2e-05,4.75384]
[1778700272587,41.41,79401.72,0.0,0.02611,2e-05,4.72932]
[1778700277622,41.42,79400.89,0.0,0.02611,2e-05,4.72937]
[1778700282658,41.43,79400.85,0.0,0.02613,2e-05,4.73172]
[1778700283441,41.43,79400.85,0.0,0.02613,2e-05,4.73172]
[1778700283665,41.43,79402.89,0.0,0.02617,2e-05,4.73813]
[1778700288703,41.42,79404.17,0.0,0.02619,2e-05,4.74116]
[1778700293735,41.42,79400.36,0.0,0.02611,2e-05,4.7294]
[1778700298770,41.42,79399.48,0.0,0.02609,2e-05,4.72622]
[1778700303805,41.42,79398.71,0.0,0.02607,2e-05,4.72334]
[1778700308840,41.42,79396.03,0.0,0.02602,2e-05,4.715]
[1778700313972,41.42,79383.65,0.0,0.02579,2e-05,4.67884]
[1778700319917,41.42,79377.94,0.0,0.02568,2e-05,4.66199]
[1778700324952,41.42,79376.58,0.0,0.02565,2e-05,4.65787]
[1778700327319,41.42,79378.45,0.0,0.02569,2e-05,4.66319]
[1778700327371,41.42,79379.52,0.0,0.0257,2e-05,4.66618]
[1778700333008,41.42,79381.59,0.0,0.02575,2e-05,4.67317]
[1778700338043,41.43,79398.04,0.0,0.02608,2e-05,4.72319]
[1778700343079,41.43,79407.03,0.0,0.02626,2e-05,4.75145]
[1778700348114,41.44,79409.08,0.0,0.02631,2e-05,4.75934]
[1778700353162,41.44,79409.22,0.0,0.02632,2e-05,4.76052]
[1778700359193,41.45,79409.11,0.0,0.02634,2e-05,4.76361]
[1778700364228,41.45,79411.6,0.0,0.0264,2e-05,4.77269]
[1778700369263,41.46,79417.96,0.0,0.02653,2e-05,4.79308]
[1778700373439,41.46,79424.19,0.0,0.02666,2e-05,4.81232]
[1778700373610,41.46,79424.18,0.0,0.02666,2e-05,4.8126]
[1778700379333,41.46,79427.95,0.0,0.02674,2e-05,4.82551]
[1778700381736,41.46,79427.33,0.0,0.02673,2e-05,4.82429]
[1778700382347,41.46,79427.33,0.0,0.02673,2e-05,4.82429]
[1778700382475,41.46,79427.33,0.0,0.02673,2e-05,4.82429]
[1778700388397,41.47,79433.86,0.0,0.02687,2e-05,4.84553]
[1778700393433,41.47,79434.91,0.0,0.02689,2e-05,4.84774]
[1778700394607,41.47,79435.97,0.0,0.02691,2e-05,4.85115]
[1778700400482,41.48,79444.44,0.0,0.02709,2e-05,4.87774]
[1778700400999,41.48,79444.44,0.0,0.02709,2e-05,4.87774]
[1778700405369,41.48,79444.69,0.0,0.02709,2e-05,4.8792]
[1778700410557,41.48,79447.97,0.0,0.02717,2e-05,4.89058]
[1778700415597,41.48,79449.84,0.0,0.02721,2e-05,4.89701]
[1778700415667,41.48,79449.92,0.0,0.02721,2e-05,4.89746]
[1778700421635,41.48,79455.93,0.0,0.02733,2e-05,4.91519]
[1778700426670,41.48,79458.65,0.0,0.02738,2e-05,4.92303]
[1778700431705,41.48,79458.16,0.0,0.02737,2e-05,4.92131]
[1778700436870,41.48,79460.22,0.0,0.02741,2e-05,4.92727]
[1778700442783,41.48,79460.23,0.0,0.02741,2e-05,4.92695]
[1778700447818,41.48,79460.75,0.0,0.02742,2e-05,4.92828]
[1778700452853,41.48,79471.07,0.0,0.0276,2e-05,4.95646]
[1778700457889,41.48,79471.6,0.0,0.02761,2e-05,4.95751]
[1778700462924,41.48,79483.86,0.0,0.02785,2e-05,4.99359]
[1778700467959,41.48,79484.42,0.0,0.02785,2e-05,4.99437]
[1778700472994,41.47,79489.47,0.0,0.02794,2e-05,5.00866]
[1778700478029,41.47,79489.46,0.0,0.02794,2e-05,5.0076]
[1778700483064,41.47,79489.46,0.0,0.02793,2e-05,5.00656]
[1778700485585,41.47,79489.54,0.0,0.02793,2e-05,5.0066]
[1778700487092,41.47,79464.2,0.0,0.02743,2e-05,4.92989]
[1778700492127,41.47,79463.39,0.0,0.02741,2e-05,4.92705]
[1778700497162,41.46,79463.8,0.0,0.02741,2e-05,4.92777]
[1778700502197,41.46,79472.69,0.0,0.02758,2e-05,4.95381]
[1778700503214,41.46,79472.69,0.0,0.02758,2e-05,4.95381]
[1778700509246,41.46,79482.63,0.0,0.02777,2e-05,4.98252]
[1778700514281,41.46,79482.79,0.0,0.02776,2e-05,4.97975]
[1778700519316,41.46,79484.47,0.0,0.02778,2e-05,4.98389]
[1778700521599,41.46,79484.47,0.0,0.02778,2e-05,4.98389]
[1778700522217,41.46,79484.46,0.0,0.02778,2e-05,4.98349]
[1778700527372,41.45,79468.57,0.0,0.02746,2e-05,4.93483]
[1778700528117,41.45,79468.57,0.0,0.02746,2e-05,4.93483]
[1778700528380,41.45,79468.34,0.0,0.02746,2e-05,4.93404]
[1778700533414,41.46,79470.97,0.0,0.02751,2e-05,4.94254]
[1778700538450,41.46,79470.62,0.0,0.02751,2e-05,4.94204]
[1778700543485,41.46,79470.84,0.0,0.02752,2e-05,4.94323]
[1778700548520,41.46,79473.45,0.0,0.02757,2e-05,4.95151]
[1778700553555,41.46,79470.68,0.0,0.02752,2e-05,4.94364]
[1778700558590,41.46,79466.23,0.0,0.02744,2e-05,4.93078]
[1778700563625,41.46,79465.4,0.0,0.02742,2e-05,4.92882]
[1778700569667,41.46,79465.41,0.0,0.02743,2e-05,4.92942]
[1778700574702,41.46,79465.52,0.0,0.02742,2e-05,4.92789]
[1778700579737,41.46,79473.33,0.0,0.02758,2e-05,4.95157]
[1778700586786,41.47,79473.47,0.0,0.02758,2e-05,4.95234]
[1778700592829,41.47,79473.61,0.0,0.02759,2e-05,4.95306]
[1778700597864,41.47,79473.84,0.0,0.02759,2e-05,4.95399]
[1778700602899,41.47,79474.37,0.0,0.0276,2e-05,4.95584]
[1778700607935,41.47,79479.47,0.0,0.0277,2e-05,4.97132]
[1778700610671,41.47,79480.96,0.0,0.02773,2e-05,4.97583]
[1778700611120,41.47,79485.51,0.0,0.02782,2e-05,4.98953]
[1778700611599,41.47,79490.67,0.0,0.02792,2e-05,5.00488]
[1778700616955,41.47,79496.48,0.0,0.02803,2e-05,5.02156]
[1778700622033,41.46,79488.38,0.0,0.02786,2e-05,4.99579]
[1778700627068,41.46,79483.27,0.0,0.02776,2e-05,4.97966]
[1778700632103,41.46,79486.74,0.0,0.02781,2e-05,4.98704]
[1778700637138,41.46,79487.17,0.0,0.02781,2e-05,4.98757]
[1778700642173,41.46,79487.26,0.0,0.02781,2e-05,4.98708]
[1778700647208,41.45,79487.67,0.0,0.02781,2e-05,4.98759]
[1778700652243,41.45,79487.49,0.0,0.02781,2e-05,4.98637]
[1778700657278,41.45,79491.82,0.0,0.02789,2e-05,4.99877]
[1778700662314,41.45,79483.79,0.0,0.02772,2e-05,4.97396]
[1778700667349,41.45,79489.75,0.0,0.02784,2e-05,4.99145]
[1778700672384,41.45,79494.29,0.0,0.02792,2e-05,5.00459]
[1778700677419,41.45,79494.92,0.0,0.02793,2e-05,5.00581]
[1778700682454,41.44,79488.53,0.0,0.0278,2e-05,4.98583]
[1778700687491,41.44,79491.1,0.0,0.02785,2e-05,4.99303]
[1778700692526,41.44,79490.97,0.0,0.02783,2e-05,4.98973]
[1778700697561,41.44,79490.71,0.0,0.02782,2e-05,4.98837]
[1778700702599,41.44,79491.13,0.0,0.02783,2e-05,4.98905]
[1778700708644,41.44,79491.56,0.0,0.02783,2e-05,4.98964]
[1778700713679,41.44,79494.74,0.0,0.02789,2e-05,4.99864]
[1778700718714,41.44,79494.35,0.0,0.02788,2e-05,4.99681]
[1778700723749,41.43,79494.62,0.0,0.02788,2e-05,4.99699]
[1778700728785,41.43,79494.18,0.0,0.02786,2e-05,4.99503]
[1778700733820,41.43,79492.6,0.0,0.02783,2e-05,4.98969]
[1778700738855,41.43,79492.09,0.0,0.02781,2e-05,4.98759]
[1778700743890,41.43,79490.58,0.0,0.02778,2e-05,4.9825]
[1778700748925,41.43,79490.79,0.0,0.02778,2e-05,4.98262]
[1778700753960,41.43,79492.05,0.0,0.02779,2e-05,4.98359]
[1778700758995,41.43,79493.3,0.0,0.02781,2e-05,4.98682]
[1778700764030,41.42,79490.85,0.0,0.02776,2e-05,4.97891]
[1778700769065,41.42,79492.02,0.0,0.02778,2e-05,4.98196]
[1778700774879,41.42,79491.73,0.0,0.02777,2e-05,4.9806]
[1778700780142,41.42,79482.76,0.0,0.02759,2e-05,4.95313]
[1778700785177,41.42,79483.45,0.0,0.0276,2e-05,4.9549]
[1778700789437,41.42,79483.32,0.0,0.0276,2e-05,4.95432]
[1778700794497,41.42,79483.33,0.0,0.0276,2e-05,4.954]
[1778700794873,41.42,79483.33,0.0,0.0276,2e-05,4.954]
[1778700794941,41.42,79483.33,0.0,0.0276,2e-05,4.954]
[1778700794957,41.42,79483.3,0.0,0.0276,2e-05,4.95377]
[1778700795795,41.42,79483.3,0.0,0.0276,2e-05,4.95377]
[1778700798740,41.42,79476.23,0.0,0.02746,2e-05,4.93286]
[1778700798858,41.42,79476.23,0.0,0.02746,2e-05,4.93286]
[1778700799560,41.42,79477.18,0.0,0.02748,2e-05,4.93599]
[1778700805317,41.42,79478.07,0.0,0.0275,2e-05,4.93947]
[1778700810352,41.42,79479.37,0.0,0.02753,2e-05,4.94406]
[1778700815387,41.42,79479.18,0.0,0.02752,2e-05,4.94184]
[1778700818117,41.43,79481.43,0.0,0.02757,2e-05,4.94886]
[1778700818408,41.43,79481.4,0.0,0.02757,2e-05,4.9489]
[1778700823443,41.42,79486.25,0.0,0.02766,2e-05,4.96292]
[1778700824693,41.42,79486.25,0.0,0.02766,2e-05,4.96292]
[1778700830358,41.42,79487.03,0.0,0.02766,2e-05,4.96376]
[1778700835613,41.42,79486.73,0.0,0.02765,2e-05,4.9623]
[1778700840725,41.42,79490.43,0.0,0.02773,2e-05,4.97311]
[1778700840848,41.42,79490.43,0.0,0.02773,2e-05,4.97311]
[1778700846607,41.41,79491.31,0.0,0.02773,2e-05,4.97381]
[1778700851642,41.41,79491.15,0.0,0.02772,2e-05,4.97189]
[1778700856678,41.41,79489.39,0.0,0.02767,2e-05,4.96522]
[1778700861713,41.41,79489.11,0.0,0.02766,2e-05,4.96301]
[1778700867755,41.4,79489.38,0.0,0.02765,2e-05,4.9622]
[1778700872791,41.4,79489.51,0.0,0.02763,2e-05,4.95897]
[1778700877828,41.4,79489.4,0.0,0.02762,2e-05,4.95738]
[1778700882694,41.39,79489.96,0.0,0.02763,2e-05,4.95808]
[1778700883117,41.39,79489.96,0.0,0.02763,2e-05,4.95783]
[1778700883870,41.39,79490.06,0.0,0.02763,2e-05,4.95828]
[1778700888905,41.4,79489.96,0.0,0.02763,2e-05,4.95872]
[1778700893940,41.4,79490.28,0.0,0.02764,2e-05,4.96043]
[1778700898975,41.4,79488.84,0.0,0.02762,2e-05,4.95684]
[1778700900646,41.4,79489.22,0.0,0.02763,2e-05,4.95813]
[1778700901390,41.4,79476.2,0.0,0.02737,2e-05,4.91928]
[1778700906994,41.4,79469.2,0.0,0.02725,2e-05,4.89957]
[1778700912068,41.4,79469.63,0.0,0.02726,2e-05,4.90219]
[1778700917103,41.41,79469.78,0.0,0.02727,2e-05,4.90366]
[1778700923145,41.41,79469.51,0.0,0.02728,2e-05,4.90402]
[1778700928182,41.41,79475.07,0.0,0.02739,2e-05,4.9214]
[1778700933216,41.41,79475.39,0.0,0.02739,2e-05,4.92078]
[1778700938251,41.41,79475.26,0.0,0.02739,2e-05,4.92111]
[1778700943286,41.42,79481.04,0.0,0.02751,2e-05,4.93903]
[1778700948321,41.42,79479.13,0.0,0.02747,2e-05,4.9339]
[1778700953356,41.42,79478.53,0.0,0.02747,2e-05,4.93269]
[1778700954137,41.42,79478.53,0.0,0.02747,2e-05,4.93269]
[1778700959398,41.42,79478.56,0.0,0.02747,2e-05,4.93351]
[1778700964433,41.42,79471.14,0.0,0.02733,2e-05,4.91198]
[1778700969476,41.42,79455.13,0.0,0.02703,2e-05,4.86516]
[1778700974511,41.43,79446.49,0.0,0.02687,2e-05,4.84091]
[1778700979546,41.43,79448.21,0.0,0.02691,2e-05,4.84734]
[1778700984581,41.43,79457.44,0.0,0.0271,2e-05,4.87586]
[1778700990113,41.43,79456.27,0.0,0.02708,2e-05,4.87327]
[1778700996096,41.44,79456.65,0.0,0.02708,2e-05,4.87339]
[1778701004722,41.44,79454.19,0.0,0.02705,2e-05,4.8682]
[1778701006635,41.44,79454.19,0.0,0.02705,2e-05,4.8682]
[1778701009757,41.44,79430.61,0.0,0.0266,2e-05,4.7997]
[1778701014792,41.45,79435.85,0.0,0.02672,2e-05,4.81685]
[1778701018875,41.45,79441.81,0.0,0.02684,2e-05,4.83521]
[1778701024862,41.45,79433.72,0.0,0.02669,2e-05,4.81333]
[1778701029897,41.46,79434.03,0.0,0.02671,2e-05,4.81571]
[1778701031421,41.46,79435.26,0.0,0.02673,2e-05,4.81961]
[1778701031886,41.46,79435.26,0.0,0.02673,2e-05,4.81961]
[1778701034903,41.46,79456.56,0.0,0.02715,2e-05,4.8832]
[1778701035772,41.46,79459.49,0.0,0.02721,2e-05,4.89208]
[1778701035902,41.46,79459.49,0.0,0.02721,2e-05,4.89208]
[1778701042988,41.46,79465.7,0.0,0.02733,2e-05,4.91167]
[1778701049119,41.46,79469.7,0.0,0.02742,2e-05,4.92409]
[1778701049219,41.46,79470.19,0.0,0.02743,2e-05,4.92575]
[1778701049706,41.46,79470.19,0.0,0.02743,2e-05,4.92575]
[1778701055073,41.46,79477.47,0.0,0.02755,2e-05,4.94343]
[1778701060108,41.46,79478.5,0.0,0.02755,2e-05,4.94479]
[1778701065143,41.45,79479.67,0.0,0.02757,2e-05,4.94661]
[1778701070181,41.45,79487.29,0.0,0.0277,2e-05,4.9678]
[1778701075216,41.44,79488.21,0.0,0.02771,2e-05,4.96877]
[1778701080251,41.44,79491.52,0.0,0.02776,2e-05,4.97693]
[1778701085288,41.44,79511.66,0.0,0.02815,2e-05,5.03592]
[1778701090324,41.43,79520.44,0.0,0.02831,2e-05,5.06012]
[1778701095359,41.43,79527.77,0.0,0.02844,2e-05,5.07986]
[1778701101124,41.42,79536.78,0.0,0.02861,2e-05,5.10518]
[1778701103027,41.41,79566.75,0.0,0.0292,2e-05,5.19508]
[1778701108452,41.41,79572.38,0.0,0.02929,2e-05,5.20881]
[1778701113487,41.4,79572.49,0.0,0.02925,2e-05,5.20304]
[1778701114899,41.4,79572.49,0.0,0.02925,2e-05,5.20304]
[1778701120537,41.39,79576.09,0.0,0.02929,2e-05,5.2091]
[1778701125572,41.38,79576.76,0.0,0.02928,2e-05,5.20749]
[1778701130608,41.37,79577.67,0.0,0.02928,2e-05,5.20671]
[1778701132604,41.37,79577.39,0.0,0.02927,2e-05,5.20512]
[1778701133619,41.37,79577.38,0.0,0.02926,2e-05,5.20438]
[1778701138664,41.36,79572.64,0.0,0.02914,2e-05,5.18543]
[1778701143699,41.35,79566.33,0.0,0.02898,2e-05,5.16257]
[1778701145303,41.35,79566.33,0.0,0.02898,2e-05,5.16257]
[1778701145882,41.35,79566.35,0.0,0.02898,2e-05,5.16199]
[1778701148028,41.35,79556.02,0.0,0.02876,2e-05,5.1288]
[1778701153770,41.34,79543.41,0.0,0.02848,2e-05,5.08606]
[1778701161827,41.33,79544.26,0.0,0.02847,2e-05,5.0845]
[1778701165432,41.33,79544.81,0.0,0.02847,2e-05,5.08514]
[1778701170890,41.32,79545.69,0.0,0.02846,2e-05,5.08416]
[1778701175925,41.31,79543.43,0.0,0.02839,2e-05,5.07226]
[1778701180960,41.31,79543.99,0.0,0.02838,2e-05,5.07091]
[1778701185995,41.3,79545.5,0.0,0.02839,2e-05,5.07296]
[1778701191460,41.3,79546.87,0.0,0.02841,2e-05,5.07507]
[1778701197072,41.29,79545.88,0.0,0.02836,2e-05,5.06842]
[1778701202108,41.28,79539.74,0.0,0.02822,2e-05,5.04731]
[1778701203610,41.28,79538.85,0.0,0.0282,2e-05,5.04412]
[1778701209157,41.28,79538.54,0.0,0.02818,2e-05,5.04031]
[1778701214199,41.27,79542.93,0.0,0.02825,2e-05,5.05142]
[1778701219234,41.27,79543.27,0.0,0.02824,2e-05,5.05001]
[1778701224269,41.26,79543.89,0.0,0.02823,2e-05,5.04943]
[1778701229304,41.25,79549.95,0.0,0.02834,2e-05,5.06535]
[1778701234129,41.25,79549.8,0.0,0.02831,2e-05,5.06049]
[1778701239375,41.24,79549.85,0.0,0.02829,2e-05,5.0576]
[1778701244409,41.24,79549.83,0.0,0.02827,2e-05,5.05505]
[1778701248348,41.24,79546.82,0.0,0.02821,2e-05,5.04487]
[1778701257500,41.22,79551.3,0.0,0.02826,2e-05,5.05329]
[1778701262536,41.22,79551.72,0.0,0.02825,2e-05,5.05216]
[1778701267570,41.21,79551.8,0.0,0.02824,2e-05,5.05003]
[1778701272605,41.21,79553.02,0.0,0.02825,2e-05,5.05143]
[1778701277640,41.2,79553.47,0.0,0.02824,2e-05,5.05047]
[1778701282675,41.2,79552.48,0.0,0.02821,2e-05,5.04516]
[1778701287710,41.19,79552.3,0.0,0.02819,2e-05,5.04239]
[1778701293752,41.19,79550.98,0.0,0.02813,2e-05,5.0334]
[1778701298787,41.18,79547.78,0.0,0.02805,2e-05,5.0216]
[1778701303822,41.18,79547.82,0.0,0.02804,2e-05,5.01971]
[1778701308857,41.17,79543.0,0.0,0.02793,2e-05,5.00308]
[1778701313892,41.17,79542.95,0.0,0.02792,2e-05,5.00105]
[1778701318927,41.17,79535.39,0.0,0.02775,2e-05,4.97624]
[1778701323962,41.16,79533.05,0.0,0.0277,2e-05,4.96751]
[1778701328999,41.16,79533.18,0.0,0.02769,2e-05,4.96626]
[1778701334034,41.16,79543.23,0.0,0.02788,2e-05,4.995]
[1778701339074,41.15,79543.92,0.0,0.02788,2e-05,4.99516]
[1778701344109,41.15,79542.45,0.0,0.02783,2e-05,4.98842]
[1778701349144,41.14,79540.74,0.0,0.02779,2e-05,4.98139]
[1778701354179,41.14,79540.04,0.0,0.02775,2e-05,4.97517]
[1778701356372,41.14,79540.76,0.0,0.02776,2e-05,4.977]
[1778701361469,41.13,79533.4,0.0,0.0276,2e-05,4.9527]
[1778701367270,41.13,79533.39,0.0,0.02759,2e-05,4.95075]
[1778701367695,41.13,79533.39,0.0,0.02759,2e-05,4.95075]
[1778701373312,41.13,79534.13,0.0,0.0276,2e-05,4.95253]
[1778701374117,41.13,79534.13,0.0,0.0276,2e-05,4.95253]
[1778701374319,41.13,79532.43,0.0,0.02756,2e-05,4.94732]
[1778701379356,41.13,79543.71,0.0,0.02779,2e-05,4.98198]
[1778701384392,41.13,79548.71,0.0,0.02789,2e-05,4.9974]
[1778701386422,41.13,79549.42,0.0,0.02791,2e-05,4.99959]
[1778701386598,41.13,79550.22,0.0,0.02792,2e-05,5.00206]
[1778701392448,41.13,79550.81,0.0,0.02794,2e-05,5.00401]
[1778701397483,41.13,79553.27,0.0,0.02799,2e-05,5.01162]
[1778701402518,41.13,79553.29,0.0,0.02799,2e-05,5.01179]
[1778701407553,41.13,79554.15,0.0,0.02801,2e-05,5.01454]
[1778701414602,41.13,79554.37,0.0,0.028,2e-05,5.01308]
[1778701420172,41.13,79554.4,0.0,0.028,2e-05,5.01332]
[1778701423117,41.13,79552.95,0.0,0.02797,2e-05,5.00903]
[1778701428702,41.13,79540.3,0.0,0.02772,2e-05,4.97113]
[1778701433737,41.13,79539.6,0.0,0.02771,2e-05,4.96954]
[1778701438772,41.14,79531.79,0.0,0.02756,2e-05,4.94655]
[1778701443807,41.14,79529.19,0.0,0.02752,2e-05,4.93947]
[1778701449014,41.14,79524.22,0.0,0.02742,2e-05,4.92513]
[1778701454885,41.14,79523.25,0.0,0.02741,2e-05,4.92347]
[1778701459921,41.14,79521.99,0.0,0.02739,2e-05,4.92058]
[1778701466970,41.15,79521.87,0.0,0.0274,2e-05,4.92144]
[1778701472005,41.15,79514.1,0.0,0.02724,2e-05,4.89677]
[1778701477040,41.15,79514.13,0.0,0.02725,2e-05,4.89785]
[1778701481317,41.15,79510.27,0.0,0.02718,2e-05,4.88686]
[1778701486156,41.15,79489.54,0.0,0.02678,2e-05,4.8265]
[1778701493154,41.16,79489.67,0.0,0.0268,2e-05,4.82945]
[1778701498468,41.16,79489.27,0.0,0.0268,2e-05,4.82958]
[1778701504230,41.17,79499.1,0.0,0.02701,2e-05,4.86113]
[1778701509265,41.17,79501.98,0.0,0.02708,2e-05,4.87141]
[1778701514300,41.18,79506.09,0.0,0.02717,2e-05,4.88505]
[1778701515504,41.18,79506.09,0.0,0.02717,2e-05,4.88505]
[1778701521349,41.18,79508.9,0.0,0.02723,2e-05,4.89513]
[1778701526384,41.18,79510.96,0.0,0.02728,2e-05,4.9024]
[1778701531420,41.18,79515.3,0.0,0.02736,2e-05,4.91412]
[1778701536455,41.19,79520.41,0.0,0.02747,2e-05,4.93037]
[1778701541490,41.19,79521.37,0.0,0.02749,2e-05,4.93405]
[1778701552568,41.19,79520.92,0.0,0.02749,2e-05,4.93433]
[1778701558611,41.19,79520.82,0.0,0.0275,2e-05,4.93485]
[1778701563646,41.19,79518.24,0.0,0.02745,2e-05,4.92783]
[1778701568682,41.2,79518.65,0.0,0.02746,2e-05,4.92974]
[1778701573717,41.2,79517.79,0.0,0.02745,2e-05,4.92781]
[1778701578751,41.2,79517.43,0.0,0.02745,2e-05,4.92741]
[1778701583786,41.2,79516.84,0.0,0.02744,2e-05,4.92628]
[1778701588821,41.2,79516.55,0.0,0.02744,2e-05,4.92608]
[1778701593856,41.2,79516.85,0.0,0.02744,2e-05,4.92531]
[1778701598891,41.2,79516.84,0.0,0.02744,2e-05,4.92595]
[1778701603926,41.21,79512.86,0.0,0.02737,2e-05,4.91468]
[1778701609968,41.21,79512.74,0.0,0.02737,2e-05,4.91521]
[1778701616012,41.21,79513.71,0.0,0.0274,2e-05,4.91899]
[1778701621045,41.21,79512.29,0.0,0.02737,2e-05,4.91542]
[1778701626080,41.21,79513.6,0.0,0.0274,2e-05,4.92004]
[1778701631115,41.21,79513.25,0.0,0.0274,2e-05,4.91964]
[1778701636150,41.22,79513.03,0.0,0.0274,2e-05,4.91961]
[1778701641186,41.22,79512.88,0.0,0.0274,2e-05,4.91979]
[1778701644416,41.22,79512.85,0.0,0.0274,2e-05,4.91982]
[1778701650249,41.22,79507.32,0.0,0.0273,2e-05,4.90436]
[1778701655284,41.22,79505.49,0.0,0.02726,2e-05,4.89735]
[1778701660319,41.22,79496.54,0.0,0.02709,2e-05,4.87148]
[1778701665354,41.23,79494.47,0.0,0.02706,2e-05,4.86636]
[1778701670389,41.23,79493.89,0.0,0.02705,2e-05,4.86579]
[1778701675424,41.23,79494.59,0.0,0.02707,2e-05,4.86907]
[1778701680459,41.23,79496.49,0.0,0.02712,2e-05,4.87615]
[1778701685496,41.24,79497.31,0.0,0.02714,2e-05,4.87978]
[1778701690530,41.24,79498.21,0.0,0.02717,2e-05,4.88359]
[1778701695565,41.24,79498.55,0.0,0.02718,2e-05,4.88566]
[1778701701607,41.25,79498.3,0.0,0.02719,2e-05,4.88625]
[1778701707253,41.25,79498.52,0.0,0.02719,2e-05,4.88737]
[1778701712686,41.25,79508.57,0.0,0.02739,2e-05,4.91709]
[1778701717721,41.25,79509.82,0.0,0.02742,2e-05,4.92173]
[1778701722786,41.25,79509.18,0.0,0.02742,2e-05,4.92066]
[1778701727822,41.26,79508.22,0.0,0.0274,2e-05,4.91861]
[1778701732856,41.26,79506.55,0.0,0.02738,2e-05,4.91447]
[1778701737894,41.26,79507.4,0.0,0.0274,2e-05,4.91782]
[1778701743599,41.26,79507.51,0.0,0.0274,2e-05,4.91879]
[1778701744304,41.26,79506.87,0.0,0.02739,2e-05,4.91718]
[1778701750986,41.27,79497.21,0.0,0.02721,2e-05,4.88965]
[1778701756021,41.27,79496.84,0.0,0.02721,2e-05,4.88957]
[1778701761056,41.27,79496.46,0.0,0.02721,2e-05,4.88946]
[1778701766091,41.27,79497.82,0.0,0.02725,2e-05,4.89456]
[1778701771126,41.27,79479.77,0.0,0.02689,2e-05,4.8397]
[1778701776161,41.28,79479.91,0.0,0.0269,2e-05,4.84157]
[1778701781196,41.28,79479.28,0.0,0.0269,2e-05,4.84113]
[1778701787182,41.28,79487.59,0.0,0.02707,2e-05,4.86689]
[1778701787368,41.28,79487.59,0.0,0.02707,2e-05,4.86689]
[1778701793740,41.29,79482.14,0.0,0.02697,2e-05,4.8524]
[1778701799322,41.29,79494.2,0.0,0.02722,2e-05,4.88981]
[1778701800439,41.29,79494.2,0.0,0.02722,2e-05,4.88981]
[1778701801128,41.29,79487.28,0.0,0.02709,2e-05,4.86939]
[1778701801438,41.29,79487.28,0.0,0.02709,2e-05,4.86939]
[1778701801701,41.29,79487.28,0.0,0.02709,2e-05,4.86939]
[1778701802179,41.29,79472.27,0.0,0.0268,2e-05,4.82512]
[1778701803413,41.29,79468.69,0.0,0.02673,2e-05,4.81486]
[1778701803510,41.29,79468.69,0.0,0.02673,2e-05,4.81486]
[1778701804060,41.29,79473.52,0.0,0.02683,2e-05,4.82946]
[1778701804200,41.29,79473.52,0.0,0.02683,2e-05,4.82946]
[1778701806778,41.29,79475.32,0.0,0.02686,2e-05,4.83539]
[1778701811364,41.3,79469.73,0.0,0.02677,2e-05,4.82034]
[1778701811411,41.3,79476.31,0.0,0.0269,2e-05,4.84011]
[1778701812197,41.3,79476.31,0.0,0.0269,2e-05,4.84011]
[1778701817453,41.3,79487.35,0.0,0.0271,2e-05,4.87213]
[1778701822598,41.3,79495.39,0.0,0.02726,2e-05,4.89526]
[1778701828870,41.29,79494.7,0.0,0.02723,2e-05,4.89184]
[1778701834573,41.29,79490.88,0.0,0.02714,2e-05,4.87672]
[1778701839608,41.29,79489.45,0.0,0.0271,2e-05,4.87156]
[1778701844643,41.28,79492.53,0.0,0.02716,2e-05,4.87987]
[1778701850685,41.28,79492.41,0.0,0.02715,2e-05,4.87829]
[1778701852263,41.28,79495.66,0.0,0.02721,2e-05,4.88782]
[1778701857734,41.28,79491.53,0.0,0.02712,2e-05,4.87448]
[1778701862769,41.28,79512.7,0.0,0.02753,2e-05,4.93698]
[1778701867804,41.27,79517.11,0.0,0.02761,2e-05,4.94889]
[1778701872840,41.27,79517.13,0.0,0.0276,2e-05,4.94755]
[1778701877875,41.27,79516.63,0.0,0.02758,2e-05,4.94465]
[1778701882910,41.27,79518.26,0.0,0.0276,2e-05,4.94817]
[1778701887945,41.26,79513.9,0.0,0.02751,2e-05,4.93364]
[1778701892982,41.26,79509.15,0.0,0.02739,2e-05,4.91582]
[1778701898018,41.26,79511.26,0.0,0.02743,2e-05,4.92093]
[1778701903053,41.25,79511.7,0.0,0.02743,2e-05,4.92102]
[1778701908088,41.25,79511.13,0.0,0.02741,2e-05,4.91808]
[1778701913123,41.25,79519.29,0.0,0.02756,2e-05,4.94131]
[1778701918158,41.25,79519.12,0.0,0.02755,2e-05,4.93938]
[1778701923193,41.24,79523.55,0.0,0.02762,2e-05,4.9513]
[1778701928228,41.24,79536.58,0.0,0.02787,2e-05,4.98897]
[1778701933263,41.23,79539.78,0.0,0.02792,2e-05,4.99679]
[1778701938298,41.23,79531.08,0.0,0.02774,2e-05,4.96863]
[1778701943333,41.23,79528.38,0.0,0.02767,2e-05,4.95877]
[1778701948368,41.22,79542.09,0.0,0.02793,2e-05,4.99845]
[1778701953403,41.22,79543.78,0.0,0.02794,2e-05,4.99919]
[1778701958438,41.21,79543.54,0.0,0.02792,2e-05,4.99642]
[1778701963473,41.21,79550.29,0.0,0.02804,2e-05,5.01489]
[1778701968508,41.2,79551.38,0.0,0.02805,2e-05,5.01606]
[1778701973543,41.2,79551.92,0.0,0.02805,2e-05,5.01559]
[1778701978578,41.2,79534.93,0.0,0.0277,2e-05,4.96211]
[1778701980262,41.19,79531.31,0.0,0.02762,2e-05,4.95084]
[1778701985627,41.19,79536.93,0.0,0.02772,2e-05,4.96593]
[1778701990662,41.19,79541.9,0.0,0.02781,2e-05,4.97927]
[1778701995697,41.18,79548.58,0.0,0.02793,2e-05,4.99765]
[1778702000732,41.18,79547.5,0.0,0.02789,2e-05,4.99243]
[1778702005767,41.17,79548.41,0.0,0.0279,2e-05,4.9933]
[1778702010802,41.17,79547.41,0.0,0.02786,2e-05,4.98802]
[1778702015837,41.16,79547.64,0.0,0.02784,2e-05,4.98455]
[1778702020872,41.16,79548.19,0.0,0.02784,2e-05,4.98443]
[1778702026914,41.16,79547.71,0.0,0.02782,2e-05,4.98087]
[1778702031949,41.15,79547.91,0.0,0.02781,2e-05,4.97974]
[1778702036984,41.15,79558.7,0.0,0.02802,2e-05,5.01078]
[1778702042019,41.14,79546.1,0.0,0.02775,2e-05,4.97058]
[1778702047054,41.14,79549.75,0.0,0.02781,2e-05,4.98001]
[1778702052089,41.14,79548.89,0.0,0.02778,2e-05,4.97573]
[1778702057124,41.13,79548.94,0.0,0.02777,2e-05,4.97426]
[1778702062162,41.13,79548.98,0.0,0.02776,2e-05,4.97276]
[1778702067197,41.13,79548.63,0.0,0.02775,2e-05,4.97009]
[1778702072233,41.12,79557.21,0.0,0.02789,2e-05,4.99216]
[1778702077268,41.12,79558.67,0.0,0.02791,2e-05,4.99483]
[1778702082308,41.11,79550.99,0.0,0.02775,2e-05,4.9698]
[1778702087343,41.11,79548.09,0.0,0.02768,2e-05,4.95951]
[1778702092378,41.11,79550.7,0.0,0.02772,2e-05,4.96596]
[1778702097414,41.1,79547.91,0.0,0.02766,2e-05,4.95599]
[1778702102449,41.1,79551.88,0.0,0.02773,2e-05,4.96664]
[1778702107484,41.1,79549.46,0.0,0.02767,2e-05,4.95777]
[1778702112520,41.1,79548.88,0.0,0.02765,2e-05,4.95455]
[1778702117555,41.09,79550.61,0.0,0.02767,2e-05,4.95831]
[1778702122592,41.09,79549.3,0.0,0.02763,2e-05,4.95287]
[1778702127627,41.09,79550.41,0.0,0.02765,2e-05,4.95478]
[1778702132666,41.08,79550.23,0.0,0.02762,2e-05,4.95046]
[1778702137701,41.08,79550.12,0.0,0.02761,2e-05,4.94871]
[1778702142736,41.08,79550.13,0.0,0.0276,2e-05,4.94735]
[1778702148186,41.07,79550.39,0.0,0.0276,2e-05,4.94704]
[1778702154123,41.07,79550.15,0.0,0.02758,2e-05,4.94467]
[1778702159856,41.07,79547.96,0.0,0.02753,2e-05,4.9362]
[1778702164892,41.06,79547.7,0.0,0.02751,2e-05,4.93414]
[1778702169927,41.06,79559.62,0.0,0.02774,2e-05,4.96888]
[1778702174962,41.06,79560.58,0.0,0.02775,2e-05,4.97022]
[1778702179997,41.05,79556.4,0.0,0.02765,2e-05,4.95564]
[1778702185032,41.05,79557.6,0.0,0.02767,2e-05,4.95781]
[1778702194095,41.04,79558.8,0.0,0.02766,2e-05,4.95654]
[1778702199130,41.04,79560.9,0.0,0.02769,2e-05,4.96155]
[1778702204166,41.04,79560.8,0.0,0.02768,2e-05,4.95989]
[1778702209201,41.03,79560.37,0.0,0.02767,2e-05,4.95727]
[1778702214236,41.03,79565.83,0.0,0.02777,2e-05,4.9725]
[1778702219271,41.03,79572.49,0.0,0.02789,2e-05,4.99131]
[1778702224306,41.03,79575.3,0.0,0.02793,2e-05,4.99834]
[1778702229341,41.02,79579.87,0.0,0.02802,2e-05,5.01061]
[1778702234376,41.02,79575.22,0.0,0.02791,2e-05,4.99488]
[1778702239412,41.01,79579.01,0.0,0.02798,2e-05,5.00486]
[1778702244447,41.01,79587.87,0.0,0.02814,2e-05,5.03024]
[1778702249482,41.01,79588.8,0.0,0.02815,2e-05,5.0313]
[1778702254517,41.0,79587.03,0.0,0.02809,2e-05,5.02178]
[1778702259552,41.0,79590.1,0.0,0.02814,2e-05,5.02948]
[1778702264587,41.0,79590.68,0.0,0.02814,2e-05,5.02956]
[1778702269622,40.99,79590.51,0.0,0.02813,2e-05,5.02737]
[1778702274657,40.99,79588.64,0.0,0.02808,2e-05,5.02003]
[1778702279709,40.98,79589.43,0.0,0.02808,2e-05,5.0209]
[1778702284745,40.98,79580.09,0.0,0.02789,2e-05,4.99091]
[1778702289780,40.98,79581.42,0.0,0.0279,2e-05,4.99364]
[1778702294815,40.98,79583.74,0.0,0.02794,2e-05,4.99937]
[1778702299850,40.97,79592.48,0.0,0.02811,2e-05,5.02463]
[1778702304886,40.97,79595.76,0.0,0.02816,2e-05,5.03306]
[1778702310490,40.97,79609.59,0.0,0.02843,2e-05,5.07416]
[1778702319671,40.96,79607.88,0.0,0.02836,2e-05,5.06269]
[1778702325027,40.95,79606.85,0.0,0.02832,2e-05,5.05722]
[1778702330062,40.95,79608.79,0.0,0.02835,2e-05,5.0613]
[1778702330715,40.95,79608.79,0.0,0.02835,2e-05,5.0613]
[1778702336104,40.94,79609.9,0.0,0.02836,2e-05,5.06243]
[1778702341139,40.94,79612.29,0.0,0.02839,2e-05,5.06779]
[1778702346174,40.93,79604.92,0.0,0.02823,2e-05,5.04275]
[1778702351209,40.93,79602.35,0.0,0.02816,2e-05,5.03309]
[1778702354600,40.93,79599.18,0.0,0.02809,2e-05,5.02234]
[1778702355001,40.93,79599.18,0.0,0.02809,2e-05,5.02234]
[1778702361280,40.92,79601.71,0.0,0.02813,2e-05,5.02777]
[1778702366315,40.92,79596.34,0.0,0.02801,2e-05,5.00962]
[1778702371353,40.92,79599.23,0.0,0.02804,2e-05,5.01454]
[1778702376388,40.91,79605.26,0.0,0.02815,2e-05,5.03134]
[1778702381423,40.91,79615.67,0.0,0.02835,2e-05,5.06158]
[1778702381750,40.91,79615.67,0.0,0.02835,2e-05,5.06158]
[1778702387011,40.9,79617.99,0.0,0.02839,2e-05,5.06661]
[1778702392500,40.9,79624.26,0.0,0.0285,2e-05,5.08337]
[1778702397535,40.89,79616.81,0.0,0.02833,2e-05,5.05814]
[1778702402573,40.89,79618.9,0.0,0.02836,2e-05,5.06288]
[1778702406623,40.88,79635.2,0.0,0.02868,2e-05,5.11156]
[1778702411640,40.88,79640.72,0.0,0.02877,2e-05,5.12545]
[1778702414661,40.87,79614.27,0.0,0.02822,2e-05,5.04196]
[1778702417713,40.87,79631.6,0.0,0.02857,2e-05,5.09473]
[1778702423738,40.86,79631.44,0.0,0.02854,2e-05,5.09058]
[1778702428861,40.86,79630.01,0.0,0.0285,2e-05,5.08368]
[1778702434815,40.85,79647.04,0.0,0.02881,2e-05,5.13115]
[1778702439850,40.85,79651.22,0.0,0.02888,2e-05,5.14132]
[1778702444885,40.84,79664.24,0.0,0.02913,2e-05,5.179]
[1778702449920,40.83,79663.74,0.0,0.0291,2e-05,5.17423]
[1778702454955,40.83,79663.97,0.0,0.02908,2e-05,5.17184]
[1778702459990,40.82,79663.5,0.0,0.02905,2e-05,5.16734]
[1778702465027,40.81,79656.69,0.0,0.02889,2e-05,5.1431]
[1778702468671,40.81,79658.67,0.0,0.02892,2e-05,5.14819]
[1778702479127,40.8,79659.13,0.0,0.02889,2e-05,5.14294]
[1778702484162,40.79,79659.07,0.0,0.02887,2e-05,5.14005]
[1778702485709,40.79,79659.07,0.0,0.02887,2e-05,5.14005]
[1778702489197,40.78,79638.46,0.0,0.02842,2e-05,5.07322]
[1778702494232,40.78,79637.22,0.0,0.02837,2e-05,5.0649]
[1778702499267,40.78,79643.64,0.0,0.02849,2e-05,5.08278]
[1778702506316,40.77,79648.32,0.0,0.02857,2e-05,5.09425]
[1778702511351,40.76,79645.16,0.0,0.02849,2e-05,5.08218]
[1778702516386,40.76,79643.55,0.0,0.02843,2e-05,5.07459]
[1778702521421,40.75,79641.26,0.0,0.02837,2e-05,5.06535]
[1778702526456,40.75,79638.35,0.0,0.0283,2e-05,5.0543]
[1778702531491,40.75,79638.53,0.0,0.02829,2e-05,5.05286]
[1778702536526,40.74,79636.84,0.0,0.02824,2e-05,5.04568]
[1778702541561,40.74,79639.1,0.0,0.02828,2e-05,5.05076]
[1778702546596,40.73,79637.41,0.0,0.02823,2e-05,5.04364]
[1778702551631,40.73,79631.44,0.0,0.02808,2e-05,5.02107]
[1778702556667,40.73,79627.83,0.0,0.028,2e-05,5.00835]
[1778702561701,40.72,79625.97,0.0,0.02795,2e-05,5.00108]
[1778702566736,40.72,79623.16,0.0,0.02788,2e-05,4.99093]
[1778702571771,40.72,79622.86,0.0,0.02787,2e-05,4.98849]
[1778702576811,40.71,79622.68,0.0,0.02785,2e-05,4.98645]
[1778702581846,40.71,79622.69,0.0,0.02784,2e-05,4.98496]
[1778702587408,40.71,79611.53,0.0,0.02761,2e-05,4.9497]
[1778702592638,40.7,79619.66,0.0,0.02777,2e-05,4.97323]
[1778702598965,40.7,79616.33,0.0,0.02769,2e-05,4.9608]
[1778702604000,40.7,79616.32,0.0,0.02768,2e-05,4.95943]
[1778702607672,40.69,79615.81,0.0,0.02766,2e-05,4.95733]
[1778702612848,40.69,79617.05,0.0,0.02767,2e-05,4.95801]
[1778702613375,40.69,79616.87,0.0,0.02767,2e-05,4.95738]
[1778702613476,40.69,79618.03,0.0,0.02769,2e-05,4.96078]
[1778702619108,40.69,79617.73,0.0,0.02769,2e-05,4.9607]
[1778702619922,40.69,79617.73,0.0,0.02769,2e-05,4.9607]
[1778702622850,40.69,79617.82,0.0,0.02769,2e-05,4.96115]
[1778702632199,40.7,79629.39,0.0,0.02794,2e-05,4.99859]
[1778702637234,40.7,79621.95,0.0,0.02779,2e-05,4.97643]
[1778702642269,40.7,79615.89,0.0,0.02768,2e-05,4.95872]
[1778702647304,40.7,79616.37,0.0,0.02769,2e-05,4.96112]
[1778702652340,40.71,79615.28,0.0,0.02768,2e-05,4.95874]
[1778702657377,40.71,79613.94,0.0,0.02766,2e-05,4.9556]
[1778702662410,40.71,79614.04,0.0,0.02766,2e-05,4.95689]
[1778702667597,40.71,79617.32,0.0,0.02773,2e-05,4.9677]
[1778702673487,40.71,79617.51,0.0,0.02773,2e-05,4.96723]
[1778702678523,40.72,79617.26,0.0,0.02774,2e-05,4.96746]
[1778702683558,40.72,79616.33,0.0,0.02773,2e-05,4.96586]
[1778702688593,40.72,79627.65,0.0,0.02796,2e-05,5.00153]
[1778702693628,40.72,79628.86,0.0,0.02799,2e-05,5.00604]
[1778702698663,40.73,79616.44,0.0,0.02775,2e-05,4.96873]
[1778702703698,40.73,79623.74,0.0,0.0279,2e-05,4.992]
[1778702708733,40.73,79632.05,0.0,0.02807,2e-05,5.0183]
[1778702713768,40.73,79630.29,0.0,0.02804,2e-05,5.01346]
[1778702718804,40.73,79629.89,0.0,0.02804,2e-05,5.01283]
[1778702723838,40.73,79620.29,0.0,0.02785,2e-05,4.98405]
[1778702728873,40.73,79619.61,0.0,0.02784,2e-05,4.98279]
[1778702733908,40.74,79618.14,0.0,0.0278,2e-05,4.97677]
[1778702738943,40.74,79618.18,0.0,0.02781,2e-05,4.97773]
[1778702743978,40.74,79616.03,0.0,0.02777,2e-05,4.97199]
[1778702749014,40.74,79616.52,0.0,0.02779,2e-05,4.97433]
[1778702754049,40.74,79616.92,0.0,0.0278,2e-05,4.97637]
[1778702758626,40.74,79616.92,0.0,0.0278,2e-05,4.97685]
[1778702764120,40.75,79605.19,0.0,0.02758,2e-05,4.94221]
[1778702766218,40.75,79607.64,0.0,0.02763,2e-05,4.9499]
[1778702772175,40.75,79620.6,0.0,0.02789,2e-05,4.99068]
[1778702777210,40.75,79614.17,0.0,0.02777,2e-05,4.97181]
[1778702782245,40.75,79614.6,0.0,0.02779,2e-05,4.97409]
[1778702787280,40.76,79612.95,0.0,0.02776,2e-05,4.97001]
[1778702792315,40.76,79619.68,0.0,0.02789,2e-05,4.98925]
[1778702797350,40.76,79619.91,0.0,0.0279,2e-05,4.99086]
[1778702802385,40.76,79619.77,0.0,0.0279,2e-05,4.99135]
[1778702807420,40.76,79618.19,0.0,0.02788,2e-05,4.9875]
[1778702813462,40.77,79617.78,0.0,0.02788,2e-05,4.98749]
[1778702818497,40.77,79618.6,0.0,0.0279,2e-05,4.99107]
[1778702824539,40.77,79617.54,0.0,0.02789,2e-05,4.98911]
[1778702829574,40.78,79614.37,0.0,0.02783,2e-05,4.9805]
[1778702834609,40.78,79620.19,0.0,0.02796,2e-05,4.99947]
[1778702839644,40.78,79636.01,0.0,0.02828,2e-05,5.04911]
[1778702842190,40.78,79635.5,0.0,0.02827,2e-05,5.04773]
[1778702842366,40.78,79635.5,0.0,0.02827,2e-05,5.04773]
[1778702842665,40.78,79635.6,0.0,0.02828,2e-05,5.04814]
[1778702847700,40.78,79635.96,0.0,0.02827,2e-05,5.04758]
[1778702852735,40.77,79627.0,0.0,0.02806,2e-05,5.01547]
[1778702857770,40.77,79627.09,0.0,0.02806,2e-05,5.01415]
[1778702862809,40.77,79626.65,0.0,0.02804,2e-05,5.01119]
[1778702867844,40.76,79626.38,0.0,0.02802,2e-05,5.00874]
[1778702873886,40.76,79626.99,0.0,0.02802,2e-05,5.00866]
[1778702880935,40.75,79627.44,0.0,0.02801,2e-05,5.00778]
[1778702885970,40.75,79628.56,0.0,0.02802,2e-05,5.00959]
[1778702892012,40.74,79633.92,0.0,0.02812,2e-05,5.02407]
[1778702897047,40.74,79629.25,0.0,0.02801,2e-05,5.00806]
[1778702902082,40.74,79631.26,0.0,0.02804,2e-05,5.01271]
[1778702907117,40.73,79632.62,0.0,0.02806,2e-05,5.01534]
[1778702912153,40.73,79634.8,0.0,0.02808,2e-05,5.01817]
[1778702917189,40.73,79634.28,0.0,0.02806,2e-05,5.01503]
[1778702923231,40.72,79634.47,0.0,0.02805,2e-05,5.01382]
[1778702928266,40.72,79645.51,0.0,0.02827,2e-05,5.04633]
[1778702933301,40.72,79644.45,0.0,0.02823,2e-05,5.04131]
[1778702938336,40.71,79646.53,0.0,0.02826,2e-05,5.04599]
[1778702943371,40.71,79646.11,0.0,0.02824,2e-05,5.04292]
[1778702948407,40.7,79646.15,0.0,0.02823,2e-05,5.04129]
[1778702953444,40.7,79646.67,0.0,0.02823,2e-05,5.04114]
[1778702958479,40.7,79643.75,0.0,0.02816,2e-05,5.03038]
[1778702963514,40.69,79643.51,0.0,0.02814,2e-05,5.02796]
[1778702965601,40.69,79643.47,0.0,0.02814,2e-05,5.0275]
[1778702966340,40.69,79643.49,0.0,0.02814,2e-05,5.02723]
[1778702971570,40.69,79642.84,0.0,0.0281,2e-05,5.02086]
[1778702976605,40.68,79642.76,0.0,0.02809,2e-05,5.01898]
[1778702981640,40.68,79642.99,0.0,0.02808,2e-05,5.01806]
[1778702986675,40.68,79642.69,0.0,0.02806,2e-05,5.01551]
[1778702991710,40.67,79643.18,0.0,0.02806,2e-05,5.01542]
[1778702996745,40.67,79642.55,0.0,0.02804,2e-05,5.01187]
[1778703001780,40.67,79643.39,0.0,0.02805,2e-05,5.01288]
[1778703006815,40.66,79658.34,0.0,0.02834,2e-05,5.05736]
[1778703011850,40.66,79659.51,0.0,0.02835,2e-05,5.05896]
[1778703016885,40.65,79666.18,0.0,0.02847,2e-05,5.07753]
[1778703021921,40.65,79669.25,0.0,0.02852,2e-05,5.08479]
[1778703026181,40.65,79668.77,0.0,0.0285,2e-05,5.08189]
[1778703031991,40.64,79677.43,0.0,0.02864,2e-05,5.10281]
[1778703037029,40.63,79682.14,0.0,0.02872,2e-05,5.11505]
[1778703041762,40.63,79688.43,0.0,0.02884,2e-05,5.13266]
[1778703047099,40.62,79688.85,0.0,0.02883,2e-05,5.13078]
[1778703052134,40.61,79688.89,0.0,0.02881,2e-05,5.12827]
[1778703057169,40.61,79696.72,0.0,0.02895,2e-05,5.1503]
[1778703062204,40.6,79705.65,0.0,0.02912,2e-05,5.17572]
[1778703067239,40.6,79715.61,0.0,0.02931,2e-05,5.20423]
[1778703072274,40.59,79728.41,0.0,0.02956,2e-05,5.2418]
[1778703077309,40.58,79729.19,0.0,0.02955,2e-05,5.24084]
[1778703082344,40.58,79716.04,0.0,0.02925,2e-05,5.19579]
[1778703084412,40.57,79715.56,0.0,0.02924,2e-05,5.19366]
[1778703090401,40.57,79710.17,0.0,0.0291,2e-05,5.17246]
[1778703095436,40.56,79705.05,0.0,0.02896,2e-05,5.1512]
[1778703100471,40.55,79691.7,0.0,0.02867,2e-05,5.10674]
[1778703105507,40.55,79684.41,0.0,0.0285,2e-05,5.0819]
[1778703110542,40.55,79678.84,0.0,0.02837,2e-05,5.0626]
[1778703115577,40.54,79678.26,0.0,0.02835,2e-05,5.05897]
[1778703118762,40.54,79682.14,0.0,0.02842,2e-05,5.07033]
[1778703124642,40.53,79686.44,0.0,0.02849,2e-05,5.08103]
[1778703127151,40.53,79686.22,0.0,0.02849,2e-05,5.07995]
[1778703132698,40.53,79685.3,0.0,0.02845,2e-05,5.07435]
[1778703137733,40.52,79682.37,0.0,0.02838,2e-05,5.06329]
[1778703142768,40.52,79672.31,0.0,0.02816,2e-05,5.0302]
[1778703145034,40.52,79669.49,0.0,0.0281,2e-05,5.02113]
[1778703150826,40.51,79665.73,0.0,0.02801,2e-05,5.00742]
[1778703155859,40.51,79655.62,0.0,0.02778,2e-05,4.97262]
[1778703160894,40.51,79654.53,0.0,0.02775,2e-05,4.96814]
[1778703165929,40.51,79654.6,0.0,0.02775,2e-05,4.96727]
[1778703175999,40.5,79653.69,0.0,0.02771,2e-05,4.96236]
[1778703181037,40.5,79653.67,0.0,0.02771,2e-05,4.96129]
[1778703186072,40.5,79652.99,0.0,0.02769,2e-05,4.95822]
[1778703192114,40.5,79648.49,0.0,0.02759,2e-05,4.9432]
[1778703197149,40.49,79648.98,0.0,0.02759,2e-05,4.94388]
[1778703202371,40.49,79637.82,0.0,0.02736,2e-05,4.90917]
[1778703208228,40.49,79640.29,0.0,0.02741,2e-05,4.91598]
[1778703213266,40.49,79640.77,0.0,0.0274,2e-05,4.91445]
[1778703218301,40.49,79639.44,0.0,0.02737,2e-05,4.90976]
[1778703223336,40.49,79637.08,0.0,0.02732,2e-05,4.90193]
[1778703228371,40.49,79636.01,0.0,0.02729,2e-05,4.89809]
[1778703233406,40.48,79635.33,0.0,0.02728,2e-05,4.89544]
[1778703239448,40.48,79634.77,0.0,0.02726,2e-05,4.89306]
[1778703244488,40.48,79634.8,0.0,0.02726,2e-05,4.89258]
[1778703249523,40.48,79634.91,0.0,0.02726,2e-05,4.89233]
[1778703254558,40.48,79634.69,0.0,0.02725,2e-05,4.89102]
[1778703257727,40.48,79630.43,0.0,0.02716,2e-05,4.87781]
[1778703263621,40.48,79625.89,0.0,0.02707,2e-05,4.86339]
[1778703268656,40.48,79625.88,0.0,0.02706,2e-05,4.86291]
[1778703273691,40.48,79625.86,0.0,0.02705,2e-05,4.86011]
[1778703278727,40.47,79625.84,0.0,0.02704,2e-05,4.85963]
[1778703283762,40.47,79624.8,0.0,0.02702,2e-05,4.8561]
[1778703288031,40.47,79625.18,0.0,0.02703,2e-05,4.85704]
[1778703294840,40.47,79624.93,0.0,0.02702,2e-05,4.85577]
[1778703299875,40.47,79620.13,0.0,0.02692,2e-05,4.84101]
[1778703304911,40.47,79629.75,0.0,0.02711,2e-05,4.86979]
[1778703309945,40.47,79630.81,0.0,0.02713,2e-05,4.87256]
[1778703314980,40.47,79635.85,0.0,0.02723,2e-05,4.88734]
[1778703320020,40.47,79635.02,0.0,0.02721,2e-05,4.88428]
[1778703326061,40.47,79634.75,0.0,0.0272,2e-05,4.88288]
[1778703331096,40.46,79633.8,0.0,0.02716,2e-05,4.87723]
[1778703336132,40.46,79628.58,0.0,0.02706,2e-05,4.86098]
[1778703341166,40.46,79628.45,0.0,0.02705,2e-05,4.86033]
[1778703346202,40.46,79626.03,0.0,0.027,2e-05,4.85274]
[1778703351238,40.46,79626.19,0.0,0.027,2e-05,4.853]
[1778703356273,40.46,79626.25,0.0,0.027,2e-05,4.8529]
[1778703361308,40.46,79625.83,0.0,0.02699,2e-05,4.85139]
[1778703366347,40.46,79626.24,0.0,0.027,2e-05,4.85237]
[1778703371381,40.46,79627.05,0.0,0.02701,2e-05,4.85456]
[1778703376416,40.46,79627.43,0.0,0.02702,2e-05,4.85542]
[1778703381451,40.46,79627.04,0.0,0.02701,2e-05,4.85394]
[1778703386486,40.46,79627.06,0.0,0.02701,2e-05,4.85372]
[1778703391521,40.46,79627.39,0.0,0.027,2e-05,4.85212]
[1778703396556,40.46,79629.15,0.0,0.02703,2e-05,4.85716]
[1778703401591,40.46,79629.05,0.0,0.02703,2e-05,4.85657]
[1778703406629,40.46,79628.95,0.0,0.02703,2e-05,4.85602]
[1778703411668,40.46,79627.8,0.0,0.027,2e-05,4.85232]
[1778703418717,40.45,79627.59,0.0,0.027,2e-05,4.85145]
[1778703423752,40.45,79634.55,0.0,0.02713,2e-05,4.87239]
[1778703431808,40.45,79634.11,0.0,0.02712,2e-05,4.87059]
[1778703436843,40.45,79634.51,0.0,0.02713,2e-05,4.87154]
[1778703439864,40.45,79653.48,0.0,0.0275,2e-05,4.92913]
[1778703447920,40.45,79654.08,0.0,0.02751,2e-05,4.92977]
[1778703452594,40.45,79654.3,0.0,0.02751,2e-05,4.93]
[1778703458997,40.45,79659.14,0.0,0.02759,2e-05,4.94122]
[1778703464033,40.44,79659.24,0.0,0.02758,2e-05,4.94071]
[1778703469629,40.44,79660.08,0.0,0.0276,2e-05,4.94264]
[1778703475110,40.44,79657.77,0.0,0.02754,2e-05,4.93449]
[1778703480145,40.44,79657.06,0.0,0.02752,2e-05,4.93159]
[1778703485180,40.44,79659.55,0.0,0.02757,2e-05,4.93855]
[1778703492230,40.43,79660.32,0.0,0.02758,2e-05,4.93992]
[1778703497266,40.43,79661.48,0.0,0.0276,2e-05,4.94276]
[1778703502299,40.43,79676.33,0.0,0.02789,2e-05,4.9876]
[1778703503703,40.43,79676.33,0.0,0.02789,2e-05,4.9876]
[1778703512369,40.43,79676.07,0.0,0.02786,2e-05,4.98229]
[1778703517404,40.42,79677.31,0.0,0.02788,2e-05,4.98505]
[1778703522439,40.42,79680.19,0.0,0.02793,2e-05,4.99284]
[1778703527474,40.42,79679.82,0.0,0.02791,2e-05,4.99032]
[1778703532510,40.42,79678.26,0.0,0.02787,2e-05,4.98434]
[1778703537777,40.41,79678.41,0.0,0.02787,2e-05,4.9839]
[1778703547615,40.41,79678.03,0.0,0.02784,2e-05,4.98026]
[1778703552650,40.41,79677.97,0.0,0.02784,2e-05,4.97905]
[1778703557685,40.4,79678.24,0.0,0.02783,2e-05,4.9789]
[1778703562848,40.4,79683.72,0.0,0.02794,2e-05,4.99503]
[1778703568763,40.4,79681.41,0.0,0.02788,2e-05,4.98647]
[1778703573798,40.4,79681.26,0.0,0.02786,2e-05,4.9827]
[1778703576599,40.4,79681.37,0.0,0.02786,2e-05,4.98267]
[1778703577234,40.4,79681.41,0.0,0.02786,2e-05,4.98261]
[1778703582017,40.39,79695.79,0.0,0.02815,2e-05,5.0265]
[1778703582035,40.39,79695.79,0.0,0.02815,2e-05,5.0265]
[1778703582333,40.39,79695.79,0.0,0.02815,2e-05,5.0265]
[1778703587898,40.39,79702.68,0.0,0.02828,2e-05,5.04609]
[1778703592933,40.39,79694.12,0.0,0.02809,2e-05,5.01808]
[1778703597370,40.39,79692.65,0.0,0.02806,2e-05,5.01275]
[1778703603003,40.38,79692.26,0.0,0.02804,2e-05,5.00977]
[1778703608038,40.38,79691.06,0.0,0.02801,2e-05,5.00484]
[1778703613073,40.38,79673.76,0.0,0.02765,2e-05,4.95036]
[1778703614395,40.38,79673.76,0.0,0.02765,2e-05,4.95036]
[1778703620122,40.38,79670.07,0.0,0.02757,2e-05,4.9381]
[1778703625157,40.37,79681.25,0.0,0.02779,2e-05,4.97199]
[1778703630192,40.37,79684.83,0.0,0.02786,2e-05,4.98215]
[1778703635227,40.37,79683.9,0.0,0.02782,2e-05,4.97597]
[1778703642276,40.37,79683.18,0.0,0.02779,2e-05,4.97235]
[1778703648318,40.36,79683.51,0.0,0.02779,2e-05,4.97215]
[1778703655372,40.36,79683.48,0.0,0.02778,2e-05,4.97066]
[1778703663428,40.36,79683.49,0.0,0.02777,2e-05,4.96915]
[1778703668463,40.36,79683.38,0.0,0.02776,2e-05,4.96788]
[1778703673498,40.35,79682.0,0.0,0.02773,2e-05,4.96271]
[1778703678533,40.35,79681.02,0.0,0.0277,2e-05,4.95877]
[1778703683568,40.35,79680.68,0.0,0.02769,2e-05,4.95677]
[1778703688603,40.35,79681.43,0.0,0.0277,2e-05,4.95791]
[1778703693638,40.35,79669.97,0.0,0.02745,2e-05,4.91946]
[1778703700687,40.34,79669.77,0.0,0.02744,2e-05,4.91798]
[1778703706729,40.34,79670.85,0.0,0.02746,2e-05,4.92065]
[1778703714785,40.34,79670.15,0.0,0.02744,2e-05,4.91777]
[1778703719821,40.34,79670.48,0.0,0.02744,2e-05,4.91838]
[1778703724856,40.34,79659.4,0.0,0.02722,2e-05,4.8842]
[1778703729892,40.34,79655.69,0.0,0.02714,2e-05,4.87285]
[1778703735934,40.34,79655.43,0.0,0.02714,2e-05,4.87208]
[1778703740969,40.34,79650.59,0.0,0.02704,2e-05,4.85741]
[1778703747011,40.34,79648.26,0.0,0.027,2e-05,4.85057]
[1778703753053,40.34,79646.33,0.0,0.02695,2e-05,4.84258]
[1778703758088,40.34,79646.4,0.0,0.02695,2e-05,4.84294]
[1778703763935,40.34,79648.85,0.0,0.027,2e-05,4.85047]
[1778703764618,40.34,79652.3,0.0,0.02707,2e-05,4.86095]
[1778703765423,40.34,79643.45,0.0,0.02689,2e-05,4.83411]
[1778703765524,40.34,79636.56,0.0,0.02676,2e-05,4.81326]
[1778703771185,40.35,79632.36,0.0,0.02669,2e-05,4.80348]
[1778703774615,40.35,79632.75,0.0,0.02671,2e-05,4.80563]
[1778703774687,40.35,79632.88,0.0,0.02671,2e-05,4.8065]
[1778703775190,40.35,79632.88,0.0,0.02671,2e-05,4.8065]
[1778703782262,40.35,79632.27,0.0,0.02671,2e-05,4.8055]
[1778703787297,40.35,79633.2,0.0,0.02673,2e-05,4.80855]
[1778703792332,40.35,79632.67,0.0,0.02672,2e-05,4.80719]
[1778703798375,40.35,79632.54,0.0,0.02672,2e-05,4.80707]
[1778703803410,40.35,79632.74,0.0,0.02672,2e-05,4.8079]
[1778703808445,40.36,79639.56,0.0,0.02686,2e-05,4.82861]
[1778703813480,40.36,79631.79,0.0,0.02669,2e-05,4.80302]
[1778703818515,40.36,79631.04,0.0,0.02668,2e-05,4.80104]
[1778703823550,40.36,79628.76,0.0,0.02664,2e-05,4.79446]
[1778703828585,40.36,79632.22,0.0,0.02671,2e-05,4.80526]
[1778703833620,40.36,79635.26,0.0,0.02677,2e-05,4.81471]
[1778703838655,40.36,79630.13,0.0,0.02667,2e-05,4.7995]
[1778703843691,40.36,79630.09,0.0,0.02667,2e-05,4.79973]
[1778703848727,40.36,79629.25,0.0,0.02666,2e-05,4.79755]
[1778703853761,40.36,79629.32,0.0,0.02666,2e-05,4.79811]
[1778703858796,40.36,79642.37,0.0,0.02692,2e-05,4.8378]
[1778703863831,40.36,79642.41,0.0,0.02692,2e-05,4.83794]
[1778703866298,40.36,79642.38,0.0,0.02692,2e-05,4.83784]
[1778703867119,40.36,79642.38,0.0,0.02692,2e-05,4.83784]
[1778703873902,40.36,79643.95,0.0,0.02694,2e-05,4.84018]
[1778703878937,40.36,79639.37,0.0,0.02685,2e-05,4.82629]
[1778703883972,40.36,79633.55,0.0,0.02674,2e-05,4.8088]
[1778703889007,40.36,79633.41,0.0,0.02673,2e-05,4.80857]
[1778703894042,40.36,79632.69,0.0,0.02672,2e-05,4.80661]
[1778703899077,40.36,79635.24,0.0,0.02677,2e-05,4.81456]
[1778703904112,40.36,79642.74,0.0,0.02692,2e-05,4.83742]
[1778703909147,40.36,79645.18,0.0,0.02697,2e-05,4.84482]
[1778703914182,40.36,79638.11,0.0,0.02683,2e-05,4.82331]
[1778703919217,40.36,79634.41,0.0,0.02676,2e-05,4.8123]
[1778703924252,40.36,79634.46,0.0,0.02676,2e-05,4.8126]
[1778703930294,40.36,79633.74,0.0,0.02675,2e-05,4.81059]
[1778703935329,40.36,79636.01,0.0,0.02678,2e-05,4.81528]
[1778703940364,40.36,79637.75,0.0,0.02682,2e-05,4.82058]
[1778703945399,40.36,79636.02,0.0,0.02678,2e-05,4.8154]
[1778703950434,40.37,79636.76,0.0,0.0268,2e-05,4.81772]
[1778703955470,40.37,79638.02,0.0,0.02682,2e-05,4.8216]
[1778703960506,40.37,79643.36,0.0,0.02693,2e-05,4.8377]
[1778703965541,40.36,79644.3,0.0,0.02694,2e-05,4.84043]
[1778703971585,40.36,79645.07,0.0,0.02696,2e-05,4.84258]
[1778703976620,40.36,79642.37,0.0,0.0269,2e-05,4.83421]
[1778703982664,40.36,79635.6,0.0,0.02677,2e-05,4.81379]
[1778703987699,40.36,79634.83,0.0,0.02676,2e-05,4.81158]
[1778703992734,40.36,79633.64,0.0,0.02672,2e-05,4.80583]
[1778703997770,40.37,79635.11,0.0,0.02675,2e-05,4.81045]
[1778704003812,40.37,79635.34,0.0,0.02676,2e-05,4.81133]
[1778704008847,40.37,79636.97,0.0,0.02679,2e-05,4.8164]
[1778704010442,40.37,79637.64,0.0,0.0268,2e-05,4.81848]
[1778704015899,40.37,79638.56,0.0,0.02683,2e-05,4.8224]
[1778704018097,40.37,79638.56,0.0,0.02683,2e-05,4.8224]
[1778704018101,40.37,79639.19,0.0,0.02685,2e-05,4.82498]
[1778704024962,40.38,79638.31,0.0,0.02685,2e-05,4.82528]
[1778704029997,40.38,79635.28,0.0,0.0268,2e-05,4.81827]
[1778704035033,40.39,79633.46,0.0,0.02678,2e-05,4.81494]
[1778704040068,40.39,79635.97,0.0,0.02685,2e-05,4.82468]
[1778704045103,40.4,79624.65,0.0,0.02664,2e-05,4.79267]
[1778704050138,40.4,79624.21,0.0,0.02664,2e-05,4.79373]
[1778704055174,40.41,79624.05,0.0,0.02665,2e-05,4.79331]
[1778704060209,40.41,79621.95,0.0,0.02662,2e-05,4.78934]
[1778704065244,40.42,79621.88,0.0,0.02663,2e-05,4.79147]
[1778704070279,40.42,79621.7,0.0,0.02665,2e-05,4.79323]
[1778704075314,40.43,79621.57,0.0,0.02666,2e-05,4.79512]
[1778704080399,40.43,79621.93,0.0,0.02668,2e-05,4.798]
[1778704087399,40.44,79616.24,0.0,0.02659,2e-05,4.78462]
[1778704088162,40.44,79616.24,0.0,0.02659,2e-05,4.78462]
[1778704095455,40.45,79616.31,0.0,0.02662,2e-05,4.78851]
[1778704100490,40.45,79615.99,0.0,0.02663,2e-05,4.78981]
[1778704105525,40.46,79616.22,0.0,0.02664,2e-05,4.79274]
[1778704110560,40.46,79621.98,0.0,0.02677,2e-05,4.81219]
[1778704115595,40.47,79622.65,0.0,0.02679,2e-05,4.81397]
[1778704121637,40.47,79623.92,0.0,0.02683,2e-05,4.82022]
[1778704128686,40.48,79622.33,0.0,0.02682,2e-05,4.81824]
[1778704133721,40.48,79620.95,0.0,0.0268,2e-05,4.81609]
[1778704139763,40.49,79620.83,0.0,0.02682,2e-05,4.81815]
[1778704144800,40.49,79615.96,0.0,0.02673,2e-05,4.80558]
[1778704149834,40.5,79615.02,0.0,0.02673,2e-05,4.80494]
[1778704154869,40.5,79615.14,0.0,0.02675,2e-05,4.80746]
[1778704159904,40.51,79615.03,0.0,0.02676,2e-05,4.80925]
[1778704164939,40.51,79614.76,0.0,0.02677,2e-05,4.81052]
[1778704169974,40.52,79613.61,0.0,0.02676,2e-05,4.80911]
[1778704175009,40.52,79613.18,0.0,0.02675,2e-05,4.80756]
[1778704180044,40.52,79605.97,0.0,0.02662,2e-05,4.78795]
[1778704185079,40.53,79604.12,0.0,0.0266,2e-05,4.7846]
[1778704187600,40.53,79603.41,0.0,0.02659,2e-05,4.78336]
[1778704188307,40.53,79603.41,0.0,0.02659,2e-05,4.78336]
[1778704195149,40.54,79599.06,0.0,0.02654,2e-05,4.77446]
[1778704195545,40.54,79599.06,0.0,0.02654,2e-05,4.77446]
[1778704201192,40.55,79598.51,0.0,0.02654,2e-05,4.77558]
[1778704212269,40.56,79599.44,0.0,0.02659,2e-05,4.78329]
[1778704217304,40.56,79599.2,0.0,0.0266,2e-05,4.78474]
[1778704222340,40.57,79614.9,0.0,0.02693,2e-05,4.83397]
[1778704227375,40.57,79616.35,0.0,0.02697,2e-05,4.84007]
[1778704232410,40.57,79619.96,0.0,0.02704,2e-05,4.85038]
[1778704241473,40.58,79621.24,0.0,0.02708,2e-05,4.8572]
[1778704247515,40.59,79618.95,0.0,0.02705,2e-05,4.85231]
[1778704257585,40.59,79619.84,0.0,0.02709,2e-05,4.85844]
[1778704262620,40.6,79623.46,0.0,0.02717,2e-05,4.87119]
[1778704267655,40.6,79625.8,0.0,0.02723,2e-05,4.87993]
[1778704272690,40.6,79625.59,0.0,0.02724,2e-05,4.88091]
[1778704277726,40.61,79625.38,0.0,0.02725,2e-05,4.88189]
[1778704282760,40.61,79625.05,0.0,0.02725,2e-05,4.8825]
[1778704287795,40.62,79625.42,0.0,0.02727,2e-05,4.88521]
[1778704292830,40.62,79625.22,0.0,0.02726,2e-05,4.88386]
[1778704299879,40.62,79625.38,0.0,0.02728,2e-05,4.88659]
[1778704309949,40.63,79625.29,0.0,0.0273,2e-05,4.88955]
[1778704314984,40.63,79625.26,0.0,0.02731,2e-05,4.89107]
[1778704320020,40.64,79632.8,0.0,0.02747,2e-05,4.9156]
[1778704325055,40.64,79637.52,0.0,0.02758,2e-05,4.93137]
[1778704330090,40.64,79636.96,0.0,0.02757,2e-05,4.93095]
[1778704335126,40.65,79636.95,0.0,0.02758,2e-05,4.93221]
[1778704342175,40.65,79637.22,0.0,0.0276,2e-05,4.93481]
[1778704347210,40.65,79642.87,0.0,0.02772,2e-05,4.95336]
[1778704350315,40.65,79648.55,0.0,0.02784,2e-05,4.97125]
[1778704358287,40.66,79650.23,0.0,0.02787,2e-05,4.97574]
[1778704363322,40.66,79652.97,0.0,0.02793,2e-05,4.9852]
[1778704370371,40.66,79653.09,0.0,0.02794,2e-05,4.98672]
[1778704376413,40.66,79656.77,0.0,0.02803,2e-05,4.99901]
[1778704381533,40.67,79663.58,0.0,0.02817,2e-05,5.02059]
[1778704387490,40.67,79669.6,0.0,0.02829,2e-05,5.03981]
[1778704398567,40.67,79669.49,0.0,0.0283,2e-05,5.04033]
[1778704404609,40.67,79669.6,0.0,0.0283,2e-05,5.04112]
[1778704409644,40.67,79672.81,0.0,0.02837,2e-05,5.05143]
[1778704413111,40.67,79671.47,0.0,0.02833,2e-05,5.04508]
[1778704420663,40.67,79671.91,0.0,0.02834,2e-05,5.04681]
[1778704425756,40.67,79675.86,0.0,0.02843,2e-05,5.05957]
[1778704430792,40.67,79674.93,0.0,0.02841,2e-05,5.05699]
[1778704435827,40.67,79674.54,0.0,0.02841,2e-05,5.0561]
[1778704440864,40.67,79674.92,0.0,0.02842,2e-05,5.05761]
[1778704445897,40.68,79687.35,0.0,0.02867,2e-05,5.09667]
[1778704450933,40.68,79694.44,0.0,0.02882,2e-05,5.11881]
[1778704455992,40.67,79693.74,0.0,0.02881,2e-05,5.11638]
[1778704461028,40.67,79682.89,0.0,0.02858,2e-05,5.08224]
[1778704463043,40.67,79661.44,0.0,0.02814,2e-05,5.0157]
[1778704468082,40.68,79649.66,0.0,0.0279,2e-05,4.98003]
[1778704470786,40.68,79648.39,0.0,0.02788,2e-05,4.9763]
[1778704477146,40.68,79642.81,0.0,0.02776,2e-05,4.95829]
[1778704482181,40.68,79639.75,0.0,0.02771,2e-05,4.94996]
[1778704484246,40.68,79636.13,0.0,0.02764,2e-05,4.9391]
[1778704491244,40.69,79635.2,0.0,0.02763,2e-05,4.93808]
[1778704498293,40.69,79635.7,0.0,0.02765,2e-05,4.94111]
[1778704505342,40.69,79635.54,0.0,0.02766,2e-05,4.94209]
[1778704510378,40.7,79647.69,0.0,0.02791,2e-05,4.98039]
[1778704515412,40.7,79649.51,0.0,0.02795,2e-05,4.98672]
[1778704520447,40.7,79649.49,0.0,0.02796,2e-05,4.98736]
[1778704528504,40.7,79649.48,0.0,0.02796,2e-05,4.98859]
[1778704533540,40.7,79649.43,0.0,0.02796,2e-05,4.98678]
[1778704538574,40.7,79649.34,0.0,0.02796,2e-05,4.9872]
[1778704543610,40.71,79647.44,0.0,0.02792,2e-05,4.98205]
[1778704548645,40.71,79648.07,0.0,0.02794,2e-05,4.98474]
[1778704553680,40.71,79648.7,0.0,0.02796,2e-05,4.9874]
[1778704559722,40.71,79648.69,0.0,0.02797,2e-05,4.98823]
[1778704566771,40.71,79648.43,0.0,0.02797,2e-05,4.98851]
[1778704571807,40.71,79646.05,0.0,0.02793,2e-05,4.98199]
[1778704576842,40.72,79646.18,0.0,0.02793,2e-05,4.98326]
[1778704582884,40.72,79645.76,0.0,0.02793,2e-05,4.983]
[1778704587919,40.72,79645.98,0.0,0.02794,2e-05,4.98454]
[1778704592954,40.72,79641.39,0.0,0.02784,2e-05,4.96914]
[1778704598996,40.73,79643.73,0.0,0.0279,2e-05,4.97741]
[1778704604031,40.73,79632.96,0.0,0.02769,2e-05,4.94534]
[1778704609066,40.73,79624.78,0.0,0.02753,2e-05,4.92159]
[1778704614101,40.73,79623.86,0.0,0.02752,2e-05,4.92008]
[1778704619137,40.74,79630.93,0.0,0.02767,2e-05,4.94283]
[1778704625179,40.74,79637.7,0.0,0.02782,2e-05,4.96468]
[1778704630214,40.74,79639.53,0.0,0.02786,2e-05,4.97117]
[1778704635249,40.74,79638.28,0.0,0.02784,2e-05,4.9682]
[1778704641364,40.74,79637.13,0.0,0.02782,2e-05,4.96535]
[1778704647333,40.75,79637.29,0.0,0.02783,2e-05,4.96713]
[1778704654382,40.75,79636.85,0.0,0.02782,2e-05,4.96449]
[1778704659417,40.75,79636.69,0.0,0.02782,2e-05,4.96482]
[1778704664452,40.75,79627.42,0.0,0.02764,2e-05,4.93741]
[1778704669487,40.75,79625.43,0.0,0.02761,2e-05,4.9324]
[1778704674522,40.76,79624.79,0.0,0.0276,2e-05,4.93153]
[1778704675272,40.76,79624.79,0.0,0.0276,2e-05,4.93153]
[1778704680806,40.76,79624.87,0.0,0.02761,2e-05,4.9322]
[1778704686607,40.76,79642.11,0.0,0.02797,2e-05,4.98671]
[1778704692649,40.76,79642.71,0.0,0.02798,2e-05,4.9894]
[1778704697684,40.77,79642.57,0.0,0.02798,2e-05,4.9896]
[1778704703728,40.77,79642.43,0.0,0.02799,2e-05,4.98993]
[1778704709770,40.77,79642.35,0.0,0.02799,2e-05,4.99045]
[1778704714805,40.77,79642.09,0.0,0.02798,2e-05,4.9879]
[1778704723868,40.77,79642.0,0.0,0.02798,2e-05,4.9887]
[1778704730918,40.77,79641.93,0.0,0.02799,2e-05,4.98927]
[1778704740988,40.78,79641.09,0.0,0.02798,2e-05,4.98786]
[1778704746023,40.78,79640.77,0.0,0.02797,2e-05,4.9875]
[1778704751058,40.78,79645.38,0.0,0.02807,2e-05,5.00231]
[1778704756093,40.78,79647.55,0.0,0.02812,2e-05,5.00949]
[1778704764149,40.78,79644.87,0.0,0.02807,2e-05,5.00212]
[1778704769184,40.78,79642.33,0.0,0.02802,2e-05,4.99494]
[1778704773300,40.78,79641.09,0.0,0.02799,2e-05,4.98917]
[1778704774129,40.78,79641.09,0.0,0.02799,2e-05,4.98917]
[1778704780261,40.79,79640.28,0.0,0.02798,2e-05,4.98782]
[1778704785296,40.79,79640.38,0.0,0.02799,2e-05,4.98885]
[1778704789160,40.79,79640.42,0.0,0.02799,2e-05,4.98912]
[1778704796373,40.79,79641.22,0.0,0.02801,2e-05,4.99295]
[1778704798599,40.79,79641.26,0.0,0.02802,2e-05,4.9932]
[1778704799021,40.79,79641.26,0.0,0.02802,2e-05,4.9932]
[1778704806443,40.79,79646.93,0.0,0.02814,2e-05,5.01168]
[1778704818528,40.8,79645.12,0.0,0.02811,2e-05,5.00749]
[1778704828598,40.8,79645.12,0.0,0.02812,2e-05,5.00859]
[1778704838668,40.8,79645.12,0.0,0.02811,2e-05,5.00736]
[1778704847731,40.8,79645.16,0.0,0.02812,2e-05,5.00848]
[1778704850754,40.81,79664.06,0.0,0.02851,2e-05,5.06726]
[1778704855788,40.81,79663.04,0.0,0.02849,2e-05,5.06425]
[1778704861180,40.81,79663.01,0.0,0.02849,2e-05,5.06419]
[1778704862862,40.81,79642.33,0.0,0.02807,2e-05,5.00029]
[1778704871912,40.81,79651.44,0.0,0.02826,2e-05,5.02932]
[1778704877954,40.81,79654.58,0.0,0.02833,2e-05,5.03939]
[1778704882990,40.81,79659.34,0.0,0.02842,2e-05,5.0543]
[1778704888025,40.81,79659.3,0.0,0.02842,2e-05,5.05434]
[1778704893060,40.81,79657.15,0.0,0.02837,2e-05,5.04551]
[1778704898095,40.81,79656.67,0.0,0.02836,2e-05,5.04429]
[1778704903130,40.81,79656.71,0.0,0.02836,2e-05,5.04469]
[1778704908165,40.81,79656.62,0.0,0.02836,2e-05,5.04469]
[1778704913200,40.81,79656.59,0.0,0.02836,2e-05,5.04484]
[1778704918235,40.81,79657.07,0.0,0.02838,2e-05,5.04653]
[1778704923270,40.81,79656.52,0.0,0.02837,2e-05,5.04495]
[1778704929312,40.81,79658.42,0.0,0.02841,2e-05,5.05093]
[1778704934347,40.81,79658.28,0.0,0.0284,2e-05,5.05049]
[1778704939382,40.81,79658.33,0.0,0.0284,2e-05,5.05064]
[1778704944417,40.81,79659.18,0.0,0.02842,2e-05,5.05325]
[1778704950459,40.81,79659.55,0.0,0.02843,2e-05,5.05436]
[1778704955494,40.81,79659.8,0.0,0.02842,2e-05,5.05273]
[1778704961536,40.81,79662.59,0.0,0.02848,2e-05,5.06131]
[1778704966572,40.81,79661.31,0.0,0.02845,2e-05,5.05726]
[1778704973621,40.81,79664.05,0.0,0.02851,2e-05,5.06561]
[1778704978657,40.81,79664.05,0.0,0.0285,2e-05,5.0655]
[1778704983692,40.81,79681.2,0.0,0.02886,2e-05,5.11873]
[1778704988727,40.81,79681.3,0.0,0.02886,2e-05,5.11852]
[1778704993762,40.81,79685.0,0.0,0.02893,2e-05,5.12959]
[1778704999804,40.81,79687.52,0.0,0.02898,2e-05,5.13676]
[1778705006853,40.81,79689.15,0.0,0.029,2e-05,5.1409]
[1778705011888,40.8,79690.71,0.0,0.02902,2e-05,5.1427]
[1778705016923,40.8,79694.89,0.0,0.0291,2e-05,5.15509]
[1778705021958,40.8,79703.85,0.0,0.02928,2e-05,5.18243]
[1778705024695,40.8,79706.75,0.0,0.02934,2e-05,5.19118]
[1778705030014,40.8,79704.43,0.0,0.02928,2e-05,5.1823]
[1778705035049,40.79,79704.65,0.0,0.02928,2e-05,5.182]
[1778705040084,40.79,79707.04,0.0,0.02932,2e-05,5.18851]
[1778705041732,40.79,79707.22,0.0,0.02933,2e-05,5.18886]
[1778705051161,40.79,79708.14,0.0,0.02933,2e-05,5.18964]
[1778705056196,40.78,79699.14,0.0,0.02914,2e-05,5.16023]
[1778705062238,40.78,79694.12,0.0,0.02902,2e-05,5.14366]
[1778705067273,40.78,79693.85,0.0,0.02901,2e-05,5.14217]
[1778705072309,40.78,79694.0,0.0,0.029,2e-05,5.13961]
[1778705077343,40.78,79694.6,0.0,0.02901,2e-05,5.14086]
[1778705082378,40.78,79694.52,0.0,0.029,2e-05,5.13997]
[1778705087414,40.78,79694.26,0.0,0.02899,2e-05,5.13853]
[1778705090229,40.78,79694.29,0.0,0.02899,2e-05,5.13849]
[1778705095469,40.77,79695.49,0.0,0.02901,2e-05,5.14137]
[1778705100504,40.77,79694.63,0.0,0.02899,2e-05,5.13803]
[1778705105539,40.77,79702.76,0.0,0.02916,2e-05,5.16293]
[1778705110574,40.77,79705.59,0.0,0.02921,2e-05,5.171]
[1778705115609,40.77,79706.69,0.0,0.02923,2e-05,5.1736]
[1778705118114,40.77,79706.87,0.0,0.02923,2e-05,5.17399]
[1778705123665,40.76,79715.01,0.0,0.02939,2e-05,5.19841]
[1778705130714,40.76,79711.59,0.0,0.02931,2e-05,5.18627]
[1778705135749,40.76,79722.42,0.0,0.02952,2e-05,5.21713]
[1778705140785,40.76,79731.5,0.0,0.0297,2e-05,5.24472]
[1778705145820,40.75,79728.32,0.0,0.02963,2e-05,5.23332]
[1778705150886,40.75,79728.53,0.0,0.02962,2e-05,5.2328]
[1778705152574,40.75,79728.53,0.0,0.02962,2e-05,5.2328]
[1778705160957,40.75,79727.48,0.0,0.02959,2e-05,5.22721]
[1778705161964,40.75,79727.27,0.0,0.02958,2e-05,5.22633]
[1778705166999,40.74,79726.53,0.0,0.02956,2e-05,5.22293]
[1778705172034,40.74,79726.51,0.0,0.02955,2e-05,5.22186]
[1778705177069,40.74,79722.67,0.0,0.02946,2e-05,5.2087]
[1778705182104,40.74,79721.43,0.0,0.02943,2e-05,5.20384]
[1778705187189,40.74,79716.35,0.0,0.02932,2e-05,5.18705]
[1778705192380,40.73,79692.99,0.0,0.02882,2e-05,5.11305]
[1778705198219,40.74,79673.97,0.0,0.02842,2e-05,5.05148]
[1778705203254,40.74,79675.23,0.0,0.02845,2e-05,5.05561]
[1778705208289,40.74,79676.89,0.0,0.02848,2e-05,5.06085]
[1778705213324,40.74,79661.83,0.0,0.02817,2e-05,5.01441]
[1778705218359,40.74,79673.65,0.0,0.02842,2e-05,5.05126]
[1778705223394,40.74,79673.19,0.0,0.02841,2e-05,5.04996]
[1778705228429,40.74,79674.1,0.0,0.02843,2e-05,5.0529]
[1778705233464,40.74,79669.41,0.0,0.02833,2e-05,5.03845]
[1778705238499,40.74,79667.67,0.0,0.0283,2e-05,5.03337]
[1778705244541,40.74,79676.87,0.0,0.02849,2e-05,5.06208]
[1778705249576,40.74,79678.66,0.0,0.02853,2e-05,5.06765]
[1778705254611,40.74,79678.63,0.0,0.02851,2e-05,5.06521]
[1778705259650,40.74,79670.55,0.0,0.02835,2e-05,5.04017]
[1778705264686,40.74,79678.4,0.0,0.02851,2e-05,5.06476]
[1778705270728,40.74,79678.77,0.0,0.02852,2e-05,5.06598]
[1778705275763,40.74,79678.48,0.0,0.02851,2e-05,5.06514]
[1778705280798,40.74,79678.58,0.0,0.02852,2e-05,5.06553]
[1778705285833,40.74,79678.85,0.0,0.02852,2e-05,5.06645]
[1778705290871,40.74,79681.04,0.0,0.02857,2e-05,5.07334]
[1778705295906,40.74,79679.4,0.0,0.02853,2e-05,5.06829]
[1778705301948,40.74,79679.16,0.0,0.02853,2e-05,5.06767]
[1778705306983,40.74,79678.89,0.0,0.02853,2e-05,5.06695]
[1778705312018,40.74,79680.38,0.0,0.02854,2e-05,5.06932]
[1778705317053,40.74,79681.22,0.0,0.02856,2e-05,5.07205]
[1778705322088,40.74,79680.16,0.0,0.02854,2e-05,5.06886]
[1778705327123,40.74,79679.53,0.0,0.02853,2e-05,5.06704]
[1778705332163,40.74,79679.27,0.0,0.02852,2e-05,5.06638]
[1778705337197,40.74,79679.45,0.0,0.02853,2e-05,5.06709]
[1778705342233,40.74,79678.04,0.0,0.0285,2e-05,5.06287]
[1778705347268,40.74,79685.01,0.0,0.02865,2e-05,5.08474]
[1778705352304,40.74,79680.85,0.0,0.02856,2e-05,5.07181]
[1778705358345,40.74,79680.71,0.0,0.02856,2e-05,5.07141]
[1778705364389,40.74,79680.43,0.0,0.02855,2e-05,5.07049]
[1778705369424,40.74,79677.38,0.0,0.02849,2e-05,5.06093]
[1778705375466,40.74,79675.97,0.0,0.02845,2e-05,5.05421]
[1778705380501,40.74,79675.47,0.0,0.02844,2e-05,5.05274]
[1778705385536,40.74,79673.57,0.0,0.0284,2e-05,5.04698]
[1778705390571,40.74,79678.9,0.0,0.02851,2e-05,5.0637]
[1778705395606,40.74,79683.52,0.0,0.02861,2e-05,5.07806]
[1778705400641,40.74,79682.92,0.0,0.02859,2e-05,5.07619]
[1778705409601,40.74,79681.53,0.0,0.02856,2e-05,5.07191]
[1778705409714,40.74,79681.53,0.0,0.02856,2e-05,5.07191]
[1778705415746,40.74,79678.82,0.0,0.02851,2e-05,5.06373]
[1778705420781,40.74,79679.14,0.0,0.02852,2e-05,5.06491]
[1778705426823,40.75,79679.21,0.0,0.02852,2e-05,5.06532]
[1778705437900,40.75,79679.16,0.0,0.02851,2e-05,5.06315]
[1778705442935,40.75,79669.93,0.0,0.02832,2e-05,5.0348]
[1778705447971,40.75,79671.14,0.0,0.02835,2e-05,5.039]
[1778705455020,40.75,79670.53,0.0,0.02834,2e-05,5.03772]
[1778705461062,40.75,79668.14,0.0,0.0283,2e-05,5.03085]
[1778705466098,40.75,79665.22,0.0,0.02824,2e-05,5.02239]
[1778705471134,40.75,79667.26,0.0,0.02829,2e-05,5.02921]
[1778705476169,40.75,79662.68,0.0,0.02819,2e-05,5.01556]
[1778705481204,40.76,79654.23,0.0,0.02803,2e-05,4.99021]
[1778705481921,40.76,79654.23,0.0,0.02803,2e-05,4.99021]
[1778705487247,40.76,79657.19,0.0,0.02809,2e-05,5.00029]
[1778705492283,40.76,79672.82,0.0,0.0284,2e-05,5.04672]
[1778705495876,40.76,79674.23,0.0,0.02843,2e-05,5.0512]
[1778705502353,40.76,79666.81,0.0,0.02829,2e-05,5.02873]
[1778705507389,40.76,79667.87,0.0,0.02831,2e-05,5.03235]
[1778705512424,40.76,79674.21,0.0,0.02844,2e-05,5.05229]
[1778705517465,40.76,79680.22,0.0,0.02857,2e-05,5.07104]
[1778705522500,40.76,79679.96,0.0,0.02856,2e-05,5.07014]
[1778705529550,40.76,79679.57,0.0,0.02855,2e-05,5.06872]
[1778705534586,40.76,79678.37,0.0,0.02852,2e-05,5.06481]
[1778705538845,40.76,79675.52,0.0,0.02847,2e-05,5.05585]
[1778705544656,40.76,79672.39,0.0,0.0284,2e-05,5.04599]
[1778705550778,40.76,79672.63,0.0,0.0284,2e-05,5.04667]
[1778705550783,40.76,79672.63,0.0,0.0284,2e-05,5.04667]
[1778705556740,40.76,79671.82,0.0,0.02837,2e-05,5.04162]
[1778705561775,40.76,79671.79,0.0,0.02837,2e-05,5.04141]
[1778705566810,40.76,79671.58,0.0,0.02837,2e-05,5.04063]
[1778705571845,40.76,79673.54,0.0,0.02841,2e-05,5.04655]
[1778705576880,40.76,79672.93,0.0,0.02839,2e-05,5.04446]
[1778705581915,40.76,79670.51,0.0,0.02834,2e-05,5.03681]
[1778705587957,40.76,79670.69,0.0,0.02835,2e-05,5.03727]
[1778705592992,40.76,79671.45,0.0,0.02836,2e-05,5.03958]
[1778705595377,40.76,79671.86,0.0,0.02837,2e-05,5.04084]
[1778705602055,40.76,79671.99,0.0,0.02837,2e-05,5.04122]
[1778705609104,40.76,79672.08,0.0,0.02837,2e-05,5.04153]
[1778705616153,40.76,79671.31,0.0,0.02835,2e-05,5.03688]
[1778705621189,40.76,79670.8,0.0,0.02834,2e-05,5.03544]
[1778705626225,40.76,79671.25,0.0,0.02835,2e-05,5.03697]
[1778705631260,40.76,79671.39,0.0,0.02835,2e-05,5.03756]
[1778705640323,40.76,79671.57,0.0,0.02836,2e-05,5.03843]
[1778705646365,40.76,79671.62,0.0,0.02836,2e-05,5.03881]
[1778705651400,40.76,79671.7,0.0,0.02836,2e-05,5.03927]
[1778705661470,40.76,79671.82,0.0,0.02837,2e-05,5.04003]
[1778705666505,40.76,79665.44,0.0,0.02824,2e-05,5.02055]
[1778705672547,40.76,79665.12,0.0,0.02822,2e-05,5.01768]
[1778705680300,40.76,79664.51,0.0,0.02821,2e-05,5.01612]
[1778705681624,40.76,79664.51,0.0,0.02821,2e-05,5.01645]
[1778705688661,40.77,79663.24,0.0,0.02819,2e-05,5.01316]
[1778705693696,40.77,79661.18,0.0,0.02815,2e-05,5.00723]
[1778705698731,40.77,79661.15,0.0,0.02816,2e-05,5.00758]
[1778705704774,40.77,79662.15,0.0,0.02818,2e-05,5.01117]
[1778705709809,40.77,79662.42,0.0,0.02819,2e-05,5.01247]
[1778705718872,40.77,79662.7,0.0,0.0282,2e-05,5.01402]
[1778705723907,40.77,79662.95,0.0,0.02821,2e-05,5.01516]
[1778705728942,40.77,79656.87,0.0,0.02808,2e-05,4.99679]
[1778705733977,40.77,79655.96,0.0,0.02806,2e-05,4.99218]
[1778705740020,40.78,79657.02,0.0,0.02808,2e-05,4.99614]
[1778705749083,40.78,79657.17,0.0,0.02809,2e-05,4.99762]
[1778705756132,40.78,79657.32,0.0,0.0281,2e-05,4.99873]
[1778705763181,40.78,79656.89,0.0,0.0281,2e-05,4.99798]
[1778705769223,40.78,79656.29,0.0,0.02809,2e-05,4.99658]
[1778705775265,40.78,79656.66,0.0,0.0281,2e-05,4.99814]
[1778705780300,40.78,79659.82,0.0,0.02816,2e-05,5.00822]
[1778705785335,40.78,79660.5,0.0,0.02818,2e-05,5.01059]
[1778705791377,40.78,79660.46,0.0,0.02817,2e-05,5.00842]
[1778705796412,40.78,79660.85,0.0,0.02818,2e-05,5.00989]
[1778705801447,40.79,79660.95,0.0,0.02818,2e-05,5.01043]
[1778705806482,40.79,79663.73,0.0,0.02824,2e-05,5.01918]
[1778705812524,40.79,79662.71,0.0,0.02822,2e-05,5.01623]
[1778705817559,40.79,79663.01,0.0,0.02823,2e-05,5.01732]
[1778705822594,40.79,79662.71,0.0,0.02822,2e-05,5.01655]
[1778705827629,40.79,79662.74,0.0,0.02822,2e-05,5.01681]
[1778705833671,40.79,79668.81,0.0,0.02835,2e-05,5.03577]
[1778705841727,40.79,79673.77,0.0,0.02845,2e-05,5.05105]
[1778705846762,40.79,79673.97,0.0,0.02845,2e-05,5.05162]
[1778705856832,40.79,79673.95,0.0,0.02844,2e-05,5.04912]
[1778705865897,40.79,79673.98,0.0,0.02844,2e-05,5.04928]
[1778705870932,40.79,79674.1,0.0,0.02844,2e-05,5.04971]
[1778705881002,40.79,79674.0,0.0,0.02844,2e-05,5.04958]
[1778705886037,40.79,79674.23,0.0,0.02845,2e-05,5.05041]
[1778705893087,40.79,79674.3,0.0,0.02845,2e-05,5.05078]
[1778705898122,40.79,79674.38,0.0,0.02845,2e-05,5.05115]
[1778705903157,40.79,79674.39,0.0,0.02846,2e-05,5.0513]
[1778705912220,40.79,79674.26,0.0,0.02844,2e-05,5.04873]
[1778705917255,40.79,79674.12,0.0,0.02844,2e-05,5.04845]
[1778705924304,40.79,79673.36,0.0,0.02843,2e-05,5.0463]
[1778705931353,40.79,79675.88,0.0,0.02848,2e-05,5.05432]
[1778705936388,40.79,79679.47,0.0,0.02855,2e-05,5.0655]
[1778705940823,40.79,79678.82,0.0,0.02854,2e-05,5.06348]
[1778705942192,40.79,79679.13,0.0,0.02855,2e-05,5.06445]
[1778705943278,40.79,79679.46,0.0,0.02855,2e-05,5.06548]
[1778705950489,40.79,79686.81,0.0,0.0287,2e-05,5.08813]
[1778705955680,40.79,79687.05,0.0,0.02871,2e-05,5.08875]
[1778705956596,40.79,79686.57,0.0,0.0287,2e-05,5.08722]
[1778705963127,40.79,79686.7,0.0,0.0287,2e-05,5.08751]
[1778705968616,40.79,79686.56,0.0,0.02869,2e-05,5.08682]
[1778705973683,40.79,79686.56,0.0,0.02868,2e-05,5.0843]
[1778705980700,40.79,79687.67,0.0,0.0287,2e-05,5.08761]
[1778705985735,40.79,79671.79,0.0,0.02838,2e-05,5.03831]
[1778705990770,40.79,79673.7,0.0,0.02842,2e-05,5.04448]
[1778705995805,40.79,79674.03,0.0,0.02842,2e-05,5.04567]
[1778706000844,40.79,79682.87,0.0,0.02861,2e-05,5.07319]
[1778706005879,40.79,79682.87,0.0,0.02861,2e-05,5.07311]
[1778706011921,40.79,79682.56,0.0,0.0286,2e-05,5.07204]
[1778706017000,40.79,79682.73,0.0,0.0286,2e-05,5.07248]
[1778706020599,40.79,79682.72,0.0,0.0286,2e-05,5.07238]
[1778706021260,40.79,79682.72,0.0,0.0286,2e-05,5.07238]
[1778706023813,40.79,79682.72,0.0,0.0286,2e-05,5.07231]
[1778706024995,40.79,79682.72,0.0,0.0286,2e-05,5.07226]
[1778706035091,40.79,79682.62,0.0,0.02858,2e-05,5.06929]
[1778706046169,40.79,79681.91,0.0,0.02857,2e-05,5.06684]
[1778706052210,40.79,79681.9,0.0,0.02857,2e-05,5.06668]
[1778706065303,40.79,79681.87,0.0,0.02856,2e-05,5.06628]
[1778706073359,40.79,79681.68,0.0,0.02856,2e-05,5.0655]
[1778706083429,40.79,79681.68,0.0,0.02856,2e-05,5.06527]
[1778706091485,40.79,79681.73,0.0,0.02854,2e-05,5.06284]
[1778706096520,40.79,79675.3,0.0,0.02841,2e-05,5.04281]
[1778706101556,40.79,79675.01,0.0,0.02841,2e-05,5.04198]
[1778706115653,40.79,79675.04,0.0,0.02841,2e-05,5.04229]
[1778706127738,40.79,79674.56,0.0,0.0284,2e-05,5.04099]
[1778706134787,40.79,79675.1,0.0,0.02841,2e-05,5.04277]
[1778706140452,40.79,79669.79,0.0,0.0283,2e-05,5.02639]
[1778706143434,40.79,79651.15,0.0,0.02792,2e-05,4.9692]
[1778706147953,40.79,79650.66,0.0,0.02792,2e-05,4.96827]
[1778706154544,40.79,79648.77,0.0,0.02787,2e-05,4.96118]
[1778706155934,40.79,79624.93,0.0,0.0274,2e-05,4.88909]
[1778706160969,40.8,79624.47,0.0,0.0274,2e-05,4.88912]
[1778706163404,40.8,79624.47,0.0,0.0274,2e-05,4.88912]
[1778706170032,40.8,79622.76,0.0,0.02738,2e-05,4.8865]
[1778706171569,40.8,79622.76,0.0,0.02738,2e-05,4.8865]
[1778706177081,40.81,79620.81,0.0,0.02736,2e-05,4.88266]
[1778706182116,40.81,79639.63,0.0,0.02774,2e-05,4.94128]
[1778706187151,40.81,79640.83,0.0,0.02778,2e-05,4.94594]
[1778706194209,40.81,79634.85,0.0,0.02766,2e-05,4.92912]
[1778706199246,40.82,79632.79,0.0,0.02763,2e-05,4.92402]
[1778706204284,40.82,79624.56,0.0,0.02747,2e-05,4.9003]
[1778706211333,40.82,79623.44,0.0,0.02745,2e-05,4.89656]
[1778706216368,40.83,79623.79,0.0,0.02747,2e-05,4.89933]
[1778706221404,40.83,79617.4,0.0,0.02735,2e-05,4.88139]
[1778706226439,40.83,79619.2,0.0,0.0274,2e-05,4.88833]
[1778706231474,40.84,79619.53,0.0,0.02742,2e-05,4.8908]
[1778706241544,40.84,79619.34,0.0,0.02743,2e-05,4.89313]
[1778706246579,40.85,79627.8,0.0,0.02761,2e-05,4.92018]
[1778706251614,40.85,79627.88,0.0,0.02762,2e-05,4.92164]
[1778706256649,40.85,79627.97,0.0,0.02763,2e-05,4.92314]
[1778706261684,40.85,79627.88,0.0,0.02764,2e-05,4.92408]
[1778706267726,40.86,79627.32,0.0,0.02764,2e-05,4.92384]
[1778706274775,40.86,79627.38,0.0,0.02764,2e-05,4.92338]
[1778706280817,40.86,79627.59,0.0,0.02765,2e-05,4.92547]
[1778706285852,40.87,79627.59,0.0,0.02766,2e-05,4.92666]
[1778706291894,40.87,79626.73,0.0,0.02765,2e-05,4.92548]
[1778706296929,40.87,79626.67,0.0,0.02766,2e-05,4.92649]
[1778706301964,40.88,79683.58,0.0,0.02883,2e-05,5.10308]
[1778706303337,40.88,79683.58,0.0,0.02883,2e-05,5.10308]
[1778706303408,40.88,79683.58,0.0,0.02883,2e-05,5.10308]
[1778706310020,40.86,79683.58,0.0,0.02879,2e-05,5.09767]
[1778706312201,40.86,79683.58,0.0,0.02879,2e-05,5.09767]
[1778706317571,40.85,79684.41,0.0,0.02877,2e-05,5.09543]
[1778706317661,40.85,79621.11,0.0,0.02748,2e-05,4.89949]
[1778706323619,40.85,79616.49,0.0,0.0274,2e-05,4.88711]
[1778706328619,40.86,79617.14,0.0,0.02742,2e-05,4.89064]
[1778706338216,40.87,79616.98,0.0,0.02743,2e-05,4.89219]
[1778706344312,40.87,79616.74,0.0,0.02744,2e-05,4.89283]
[1778706344316,40.87,79616.74,0.0,0.02744,2e-05,4.89283]
[1778706350301,40.88,79611.3,0.0,0.02735,2e-05,4.87906]
[1778706355335,40.88,79609.55,0.0,0.02732,2e-05,4.87544]
[1778706360371,40.88,79610.6,0.0,0.02736,2e-05,4.88026]
[1778706365405,40.89,79611.48,0.0,0.02738,2e-05,4.88443]
[1778706368426,40.89,79593.81,0.0,0.02704,2e-05,4.8321]
[1778706373461,40.89,79589.33,0.0,0.02696,2e-05,4.82057]
[1778706378496,40.9,79588.55,0.0,0.02696,2e-05,4.82018]
[1778706385545,40.91,79588.28,0.0,0.02698,2e-05,4.82246]
[1778706397629,40.91,79587.84,0.0,0.02699,2e-05,4.82325]
[1778706398711,40.91,79587.84,0.0,0.02699,2e-05,4.82325]
[1778706399645,40.92,79567.8,0.0,0.0266,2e-05,4.7642]
[1778706400141,40.92,79567.8,0.0,0.0266,2e-05,4.7642]
[1778706405687,40.92,79571.87,0.0,0.02669,2e-05,4.77888]
[1778706410722,40.93,79571.77,0.0,0.02671,2e-05,4.78075]
[1778706416789,40.93,79571.49,0.0,0.02672,2e-05,4.78254]
[1778706421824,40.94,79563.63,0.0,0.02658,2e-05,4.76142]
[1778706427866,40.94,79563.05,0.0,0.02659,2e-05,4.76245]
[1778706429890,40.95,79544.28,0.0,0.02623,2e-05,4.70796]
[1778706434923,40.95,79533.18,0.0,0.02604,2e-05,4.67837]
[1778706439961,40.96,79533.89,0.0,0.02607,2e-05,4.68335]
[1778706444996,40.97,79532.62,0.0,0.02607,2e-05,4.68248]
[1778706450053,40.97,79532.12,0.0,0.02608,2e-05,4.68384]
[1778706455066,40.98,79531.23,0.0,0.02607,2e-05,4.68172]
[1778706460101,40.99,79531.34,0.0,0.02609,2e-05,4.6848]
[1778706465136,40.99,79522.92,0.0,0.02594,2e-05,4.6629]
[1778706470171,41.0,79519.39,0.0,0.0259,2e-05,4.65552]
[1778706476213,41.01,79519.2,0.0,0.02592,2e-05,4.65846]
[1778706481248,41.01,79509.8,0.0,0.02576,2e-05,4.63402]
[1778706486283,41.02,79502.23,0.0,0.02563,2e-05,4.61516]
[1778706491328,41.03,79484.17,0.0,0.02532,2e-05,4.56649]
[1778706496363,41.04,79475.73,0.0,0.02519,2e-05,4.54595]
[1778706497495,41.04,79475.73,0.0,0.02519,2e-05,4.54595]
[1778706503412,41.05,79483.71,0.0,0.02537,2e-05,4.57399]
[1778706508447,41.06,79484.35,0.0,0.0254,2e-05,4.57938]
[1778706513482,41.06,79486.84,0.0,0.02546,2e-05,4.58778]
[1778706518520,41.07,79490.51,0.0,0.02555,2e-05,4.60176]
[1778706523555,41.08,79475.19,0.0,0.02529,2e-05,4.56125]
[1778706528592,41.09,79475.0,0.0,0.02531,2e-05,4.56439]
[1778706533627,41.1,79465.61,0.0,0.02516,2e-05,4.5412]
[1778706538662,41.11,79463.99,0.0,0.02516,2e-05,4.54046]
[1778706543700,41.12,79465.42,0.0,0.02521,2e-05,4.54843]
[1778706548735,41.13,79458.15,0.0,0.02511,2e-05,4.53237]
[1778706553772,41.14,79446.41,0.0,0.02492,2e-05,4.50306]
[1778706558806,41.15,79444.65,0.0,0.02491,2e-05,4.50222]
[1778706560413,41.15,79440.72,0.0,0.02485,2e-05,4.49192]
[1778706562075,41.15,79425.06,0.0,0.02456,2e-05,4.44776]
[1778706563641,41.15,79421.84,0.0,0.02451,2e-05,4.44046]
[1778706564082,41.15,79421.84,0.0,0.02451,2e-05,4.44046]
[1778706566704,41.16,79438.08,0.0,0.02483,2e-05,4.48978]
[1778706567093,41.16,79438.08,0.0,0.02483,2e-05,4.48978]
[1778706573911,41.17,79454.71,0.0,0.02517,2e-05,4.54106]
[1778706580960,41.19,79452.21,0.0,0.02516,2e-05,4.53928]
[1778706585995,41.2,79452.17,0.0,0.02518,2e-05,4.54302]
[1778706587304,41.2,79452.01,0.0,0.02518,2e-05,4.54333]
[1778706588429,41.2,79451.87,0.0,0.02518,2e-05,4.54289]
[1778706594053,41.21,79451.87,0.0,0.02521,2e-05,4.54754]
[1778706599088,41.22,79451.73,0.0,0.02524,2e-05,4.55102]
[1778706604123,41.23,79452.03,0.0,0.02527,2e-05,4.55574]
[1778706609158,41.23,79451.96,0.0,0.02529,2e-05,4.5594]
[1778706614204,41.24,79452.78,0.0,0.02533,2e-05,4.56558]
[1778706617225,41.25,79429.29,0.0,0.02491,2e-05,4.50116]
[1778706622261,41.26,79422.41,0.0,0.02482,2e-05,4.48619]
[1778706627296,41.27,79416.69,0.0,0.02474,2e-05,4.47456]
[1778706631600,41.28,79413.14,0.0,0.0247,2e-05,4.46724]
[1778706632137,41.28,79413.14,0.0,0.0247,2e-05,4.46724]
[1778706637838,41.29,79407.24,0.0,0.02461,2e-05,4.45404]
[1778706643408,41.3,79389.03,0.0,0.02432,2e-05,4.40898]
[1778706645693,41.31,79389.06,0.0,0.02433,2e-05,4.41004]
[1778706650485,41.34,79374.05,0.0,0.02416,2e-05,4.38264]
[1778706652327,41.34,79385.54,0.0,0.02438,2e-05,4.41651]
[1778706657506,41.36,79370.56,0.0,0.02415,2e-05,4.3806]
[1778706662541,41.37,79373.09,0.0,0.02422,2e-05,4.39249]
[1778706666123,41.37,79380.56,0.0,0.02437,2e-05,4.4151]
[1778706666126,41.37,79380.56,0.0,0.02437,2e-05,4.4151]
[1778706666430,41.38,79379.49,0.0,0.02435,2e-05,4.41304]
[1778706667018,41.38,79379.49,0.0,0.02435,2e-05,4.41304]
[1778706667090,41.38,79354.81,0.0,0.02393,2e-05,4.34677]
[1778706667309,41.38,79354.81,0.0,0.02393,2e-05,4.34677]
[1778706667918,41.38,79354.81,0.0,0.02393,2e-05,4.34677]
[1778706668116,41.38,79354.81,0.0,0.02393,2e-05,4.34677]
[1778706669958,41.38,79344.06,0.0,0.02375,2e-05,4.31835]
[1778706672894,41.39,79351.78,0.0,0.0239,2e-05,4.34265]
[1778706674450,41.39,79351.41,0.0,0.02391,2e-05,4.34368]
[1778706679661,41.51,79341.45,0.0,0.02406,2e-05,4.3658]
[1778706681996,41.54,79340.67,0.0,0.02411,2e-05,4.3732]
[1778706687772,41.57,79340.9,0.0,0.0242,2e-05,4.38781]
[1778706688023,41.57,79340.9,0.0,0.0242,2e-05,4.38781]
[1778706688962,41.57,79333.94,0.0,0.02409,2e-05,4.37047]
[1778706690739,41.6,79352.82,0.0,0.0245,2e-05,4.43335]
[1778706694767,41.61,79377.29,0.0,0.02495,2e-05,4.5028]
[1778706699802,41.62,79396.31,0.0,0.02532,2e-05,4.56]
[1778706704837,41.62,79404.85,0.0,0.0255,2e-05,4.58736]
[1778706709872,41.63,79402.03,0.0,0.02547,2e-05,4.58236]
[1778706714908,41.64,79401.33,0.0,0.02548,2e-05,4.58405]
[1778706719943,41.65,79401.24,0.0,0.0255,2e-05,4.58689]
[1778706724978,41.65,79402.16,0.0,0.02554,2e-05,4.5926]
[1778706730013,41.66,79400.99,0.0,0.02553,2e-05,4.59238]
[1778706735048,41.67,79401.55,0.0,0.02557,2e-05,4.59709]
[1778706740083,41.67,79401.53,0.0,0.02559,2e-05,4.60014]
[1778706745118,41.68,79401.77,0.0,0.02561,2e-05,4.60391]
[1778706748841,41.69,79402.24,0.0,0.02563,2e-05,4.60709]
[1778706749095,41.69,79402.24,0.0,0.02563,2e-05,4.60709]
[1778706754184,41.69,79423.15,0.0,0.02603,2e-05,4.66807]
[1778706758507,41.7,79425.0,0.0,0.02608,2e-05,4.67546]
[1778706762240,41.7,79406.61,0.0,0.02575,2e-05,4.62484]
[1778706768282,41.71,79407.97,0.0,0.0258,2e-05,4.63233]
[1778706772310,41.72,79410.98,0.0,0.02587,2e-05,4.64326]
[1778706773317,41.72,79411.52,0.0,0.02589,2e-05,4.64537]
[1778706778352,41.73,79411.35,0.0,0.0259,2e-05,4.6477]
[1778706783387,41.73,79414.19,0.0,0.02597,2e-05,4.65857]
[1778706788422,41.74,79415.7,0.0,0.02602,2e-05,4.66553]
[1778706793457,41.74,79408.45,0.0,0.0259,2e-05,4.64741]
[1778706798492,41.75,79408.4,0.0,0.02592,2e-05,4.64999]
[1778706804534,41.76,79408.54,0.0,0.02594,2e-05,4.6536]
[1778706809569,41.76,79408.03,0.0,0.02595,2e-05,4.65478]
[1778706814604,41.77,79401.82,0.0,0.02584,2e-05,4.63737]
[1778706819639,41.78,79401.15,0.0,0.02584,2e-05,4.63812]
[1778706825681,41.78,79400.95,0.0,0.02586,2e-05,4.64064]
[1778706830716,41.79,79417.69,0.0,0.02619,2e-05,4.6909]
[1778706835751,41.79,79417.41,0.0,0.0262,2e-05,4.69216]
[1778706840786,41.8,79417.81,0.0,0.02622,2e-05,4.69533]
[1778706845821,41.8,79406.08,0.0,0.02601,2e-05,4.66382]
[1778706851863,41.81,79405.66,0.0,0.02602,2e-05,4.66538]
[1778706856898,41.81,79404.66,0.0,0.02602,2e-05,4.66479]
[1778706861933,41.82,79409.19,0.0,0.02612,2e-05,4.68004]
[1778706866969,41.83,79408.94,0.0,0.02613,2e-05,4.68145]
[1778706872004,41.83,79413.14,0.0,0.02621,2e-05,4.69338]
[1778706878046,41.84,79411.17,0.0,0.02619,2e-05,4.69025]
[1778706884088,41.84,79412.92,0.0,0.02625,2e-05,4.69835]
[1778706889123,41.85,79411.19,0.0,0.02623,2e-05,4.69561]
[1778706894158,41.85,79411.98,0.0,0.02626,2e-05,4.70016]
[1778706899193,41.86,79416.27,0.0,0.02635,2e-05,4.7148]
[1778706904229,41.86,79410.86,0.0,0.02627,2e-05,4.70139]
[1778706910271,41.87,79409.62,0.0,0.02626,2e-05,4.70055]
[1778706917320,41.88,79404.9,0.0,0.02619,2e-05,4.69015]
[1778706922355,41.88,79405.88,0.0,0.02623,2e-05,4.69514]
[1778706927390,41.89,79404.88,0.0,0.02622,2e-05,4.69433]
[1778706932426,41.89,79405.45,0.0,0.02623,2e-05,4.69569]
[1778706937462,41.9,79406.74,0.0,0.02627,2e-05,4.70134]
[1778706942498,41.9,79406.99,0.0,0.02629,2e-05,4.70393]
[1778706947533,41.91,79386.14,0.0,0.02591,2e-05,4.6461]
[1778706953575,41.91,79380.49,0.0,0.02582,2e-05,4.6328]
[1778706958611,41.92,79390.88,0.0,0.02603,2e-05,4.66469]
[1778706963646,41.92,79393.78,0.0,0.0261,2e-05,4.67507]
[1778706968686,41.93,79389.34,0.0,0.02603,2e-05,4.66434]
[1778706970651,41.93,79389.24,0.0,0.02603,2e-05,4.66448]
[1778706975736,41.93,79388.9,0.0,0.02604,2e-05,4.66606]
[1778706980771,41.94,79385.52,0.0,0.02599,2e-05,4.65857]
[1778706985806,41.94,79385.47,0.0,0.02601,2e-05,4.66064]
[1778706990841,41.95,79379.74,0.0,0.02592,2e-05,4.64655]
[1778706997890,41.96,79379.89,0.0,0.02593,2e-05,4.64793]
[1778707002925,41.96,79380.61,0.0,0.02596,2e-05,4.65224]
[1778707007960,41.97,79379.92,0.0,0.02596,2e-05,4.65245]
[1778707014002,41.97,79380.01,0.0,0.02598,2e-05,4.65527]
[1778707019037,41.98,79385.22,0.0,0.02609,2e-05,4.67222]
[1778707024072,41.98,79379.28,0.0,0.02599,2e-05,4.65719]
[1778707025347,41.98,79379.28,0.0,0.02599,2e-05,4.65719]
[1778707031121,41.99,79368.11,0.0,0.0258,2e-05,4.62829]
[1778707036157,41.99,79367.29,0.0,0.0258,2e-05,4.62823]
[1778707041192,42.0,79372.37,0.0,0.02591,2e-05,4.64494]
[1778707046227,42.0,79370.94,0.0,0.0259,2e-05,4.64305]
[1778707051262,42.01,79369.56,0.0,0.02588,2e-05,4.63953]
[1778707056297,42.02,79368.6,0.0,0.02588,2e-05,4.63907]
[1778707061333,42.02,79383.42,0.0,0.02617,2e-05,4.68346]
[1778707066368,42.03,79384.95,0.0,0.02621,2e-05,4.68975]
[1778707071403,42.03,79372.22,0.0,0.02598,2e-05,4.6554]
[1778707076439,42.04,79372.74,0.0,0.02601,2e-05,4.65901]
[1778707081474,42.04,79367.03,0.0,0.02592,2e-05,4.6449]
[1778707086509,42.05,79377.27,0.0,0.02612,2e-05,4.67613]
[1778707091556,42.05,79377.93,0.0,0.02615,2e-05,4.67996]
[1778707096591,42.05,79376.36,0.0,0.02613,2e-05,4.67741]
[1778707101628,42.06,79375.92,0.0,0.02613,2e-05,4.67814]
[1778707106664,42.06,79378.69,0.0,0.0262,2e-05,4.68801]
[1778707111699,42.07,79378.6,0.0,0.0262,2e-05,4.68737]
[1778707116735,42.07,79378.63,0.0,0.02621,2e-05,4.68937]
[1778707121769,42.08,79379.44,0.0,0.02624,2e-05,4.6936]
[1778707126804,42.08,79381.48,0.0,0.02629,2e-05,4.70129]
[1778707131839,42.09,79380.94,0.0,0.02629,2e-05,4.70157]
[1778707136874,42.09,79382.98,0.0,0.02634,2e-05,4.70923]
[1778707142916,42.09,79383.2,0.0,0.02636,2e-05,4.71199]
[1778707147951,42.1,79381.99,0.0,0.02635,2e-05,4.71027]
[1778707152986,42.1,79371.17,0.0,0.02616,2e-05,4.68116]
[1778707158027,42.11,79370.27,0.0,0.02616,2e-05,4.68068]
[1778707163062,42.11,79370.27,0.0,0.02617,2e-05,4.68269]
[1778707168097,42.12,79371.77,0.0,0.02621,2e-05,4.68896]
[1778707173132,42.12,79389.2,0.0,0.02654,2e-05,4.73839]
[1778707179174,42.13,79388.67,0.0,0.02654,2e-05,4.73869]
[1778707184209,42.13,79388.31,0.0,0.02654,2e-05,4.73914]
[1778707189244,42.13,79388.44,0.0,0.02656,2e-05,4.74097]
[1778707194279,42.14,79387.53,0.0,0.02655,2e-05,4.73979]
[1778707201331,42.14,79388.74,0.0,0.02658,2e-05,4.74526]
[1778707206366,42.14,79396.3,0.0,0.02674,2e-05,4.76844]
[1778707210981,42.15,79396.76,0.0,0.02675,2e-05,4.77073]
[1778707219457,42.15,79393.44,0.0,0.02671,2e-05,4.76371]
[1778707224492,42.15,79392.94,0.0,0.02671,2e-05,4.76358]
[1778707237583,42.16,79394.17,0.0,0.02674,2e-05,4.76816]
[1778707242601,42.17,79394.17,0.0,0.02675,2e-05,4.76917]
[1778707242652,42.17,79394.17,0.0,0.02675,2e-05,4.76917]
[1778707242699,42.17,79394.13,0.0,0.02675,2e-05,4.76931]
[1778707243292,42.17,79394.13,0.0,0.02675,2e-05,4.76931]
[1778707243625,42.16,79393.0,0.0,0.02672,2e-05,4.76531]
[1778707248660,42.17,79393.33,0.0,0.02674,2e-05,4.76755]
[1778707255712,42.17,79393.19,0.0,0.02674,2e-05,4.76891]
[1778707260747,42.17,79393.15,0.0,0.02675,2e-05,4.77003]
[1778707265782,42.18,79381.54,0.0,0.02654,2e-05,4.73788]
[1778707270817,42.18,79380.47,0.0,0.02653,2e-05,4.73627]
[1778707275852,42.18,79381.9,0.0,0.02657,2e-05,4.74183]
[1778707280888,42.19,79387.37,0.0,0.02668,2e-05,4.75893]
[1778707285925,42.19,79390.98,0.0,0.02676,2e-05,4.77057]
[1778707290960,42.19,79388.84,0.0,0.02672,2e-05,4.7656]
[1778707295995,42.2,79385.71,0.0,0.02666,2e-05,4.75561]
[1778707301030,42.2,79381.11,0.0,0.02658,2e-05,4.74367]
[1778707306065,42.2,79382.39,0.0,0.02662,2e-05,4.74877]
[1778707314122,42.21,79382.43,0.0,0.02663,2e-05,4.751]
[1778707319157,42.21,79382.4,0.0,0.02664,2e-05,4.75218]
[1778707326206,42.21,79382.58,0.0,0.02666,2e-05,4.75443]
[1778707328129,42.21,79386.25,0.0,0.02673,2e-05,4.76526]
[1778707333255,42.22,79389.61,0.0,0.0268,2e-05,4.77621]
[1778707338290,42.22,79389.7,0.0,0.02681,2e-05,4.77749]
[1778707343326,42.22,79393.29,0.0,0.02688,2e-05,4.78887]
[1778707348361,42.22,79402.48,0.0,0.02706,2e-05,4.81636]
[1778707353396,42.23,79398.35,0.0,0.02698,2e-05,4.80284]
[1778707360445,42.23,79400.94,0.0,0.02704,2e-05,4.81168]
[1778707366487,42.23,79402.34,0.0,0.02707,2e-05,4.81686]
[1778707371522,42.23,79402.53,0.0,0.02708,2e-05,4.81836]
[1778707376557,42.24,79402.6,0.0,0.02709,2e-05,4.81954]
[1778707381592,42.24,79402.62,0.0,0.0271,2e-05,4.82079]
[1778707383494,42.24,79402.58,0.0,0.0271,2e-05,4.82087]
[1778707384940,42.24,79400.99,0.0,0.02707,2e-05,4.81625]
[1778707386977,42.24,79399.08,0.0,0.02703,2e-05,4.81133]
[1778707396698,42.25,79397.88,0.0,0.02703,2e-05,4.81027]
[1778707401733,42.25,79399.13,0.0,0.02706,2e-05,4.81502]
[1778707407776,42.25,79399.23,0.0,0.02707,2e-05,4.81662]
[1778707412811,42.25,79398.81,0.0,0.02706,2e-05,4.81417]
[1778707417846,42.26,79398.43,0.0,0.02706,2e-05,4.81417]
[1778707422882,42.26,79398.84,0.0,0.02707,2e-05,4.81646]
[1778707427918,42.26,79400.24,0.0,0.02711,2e-05,4.82159]
[1778707432952,42.26,79396.0,0.0,0.02703,2e-05,4.81032]
[1778707437987,42.27,79392.33,0.0,0.02697,2e-05,4.80085]
[1778707443022,42.27,79391.68,0.0,0.02696,2e-05,4.8001]
[1778707448058,42.27,79383.38,0.0,0.02681,2e-05,4.77727]
[1778707453094,42.28,79384.12,0.0,0.02684,2e-05,4.78062]
[1778707458129,42.28,79383.8,0.0,0.02684,2e-05,4.78084]
[1778707463164,42.28,79383.75,0.0,0.02685,2e-05,4.78179]
[1778707468199,42.28,79383.97,0.0,0.02686,2e-05,4.78346]
[1778707474241,42.29,79384.68,0.0,0.02687,2e-05,4.78438]
[1778707479277,42.29,79384.82,0.0,0.02687,2e-05,4.78573]
[1778707484312,42.29,79383.2,0.0,0.02685,2e-05,4.78198]
[1778707489347,42.29,79380.51,0.0,0.02681,2e-05,4.77518]
[1778707495389,42.3,79380.46,0.0,0.02681,2e-05,4.7762]
[1778707500426,42.3,79383.81,0.0,0.02688,2e-05,4.78678]
[1778707504006,42.3,79377.16,0.0,0.02676,2e-05,4.76791]
[1778707509489,42.3,79382.67,0.0,0.02687,2e-05,4.78525]
[1778707514524,42.3,79392.43,0.0,0.02706,2e-05,4.81432]
[1778707519142,42.3,79392.34,0.0,0.02706,2e-05,4.81432]
[1778707526608,42.31,79398.32,0.0,0.02719,2e-05,4.83298]
[1778707528275,42.31,79398.93,0.0,0.0272,2e-05,4.83488]
[1778707533657,42.31,79401.42,0.0,0.02724,2e-05,4.84051]
[1778707538692,42.31,79401.87,0.0,0.02725,2e-05,4.84241]
[1778707543727,42.31,79400.2,0.0,0.02722,2e-05,4.83812]
[1778707550776,42.31,79399.62,0.0,0.02722,2e-05,4.83747]
[1778707555811,42.32,79401.31,0.0,0.02726,2e-05,4.84313]
[1778707561853,42.32,79404.39,0.0,0.02732,2e-05,4.85291]
[1778707567895,42.32,79404.87,0.0,0.02734,2e-05,4.85513]
[1778707572935,42.32,79405.54,0.0,0.02735,2e-05,4.8578]
[1778707577970,42.32,79405.35,0.0,0.02736,2e-05,4.85799]
[1778707583005,42.32,79405.49,0.0,0.02736,2e-05,4.85917]
[1778707588040,42.33,79413.56,0.0,0.02753,2e-05,4.88348]
[1778707593075,42.33,79418.13,0.0,0.0276,2e-05,4.89504]
[1778707598110,42.33,79418.0,0.0,0.0276,2e-05,4.89501]
[1778707604152,42.33,79418.63,0.0,0.02762,2e-05,4.89723]
[1778707609187,42.33,79416.67,0.0,0.02758,2e-05,4.89178]
[1778707618250,42.33,79419.22,0.0,0.02764,2e-05,4.8997]
[1778707623285,42.33,79415.28,0.0,0.02756,2e-05,4.88833]
[1778707628320,42.33,79411.45,0.0,0.02749,2e-05,4.87745]
[1778707633356,42.33,79411.15,0.0,0.02748,2e-05,4.87691]
[1778707638391,42.33,79414.03,0.0,0.02754,2e-05,4.88563]
[1778707644727,42.33,79413.62,0.0,0.02754,2e-05,4.88461]
[1778707650476,42.33,79412.09,0.0,0.02751,2e-05,4.88048]
[1778707655512,42.33,79411.46,0.0,0.02749,2e-05,4.87653]
[1778707660028,42.34,79411.0,0.0,0.02748,2e-05,4.87533]
[1778707665582,42.34,79391.05,0.0,0.0271,2e-05,4.81797]
[1778707671625,42.34,79389.93,0.0,0.02708,2e-05,4.81569]
[1778707679687,42.34,79389.51,0.0,0.02708,2e-05,4.81582]
[1778707684729,42.34,79388.51,0.0,0.02707,2e-05,4.81379]
[1778707689764,42.35,79388.28,0.0,0.02707,2e-05,4.814]
[1778707694799,42.35,79387.96,0.0,0.02707,2e-05,4.81397]
[1778707700844,42.35,79384.64,0.0,0.02702,2e-05,4.80544]
[1778707708900,42.35,79384.41,0.0,0.02702,2e-05,4.80634]
[1778707713935,42.36,79384.4,0.0,0.02702,2e-05,4.80516]
[1778707721991,42.36,79384.24,0.0,0.02703,2e-05,4.80626]
[1778707727027,42.36,79384.29,0.0,0.02703,2e-05,4.80738]
[1778707732062,42.37,79384.11,0.0,0.02704,2e-05,4.80784]
[1778707737097,42.37,79382.68,0.0,0.02702,2e-05,4.80468]
[1778707742132,42.37,79381.28,0.0,0.027,2e-05,4.80161]
[1778707747167,42.37,79378.2,0.0,0.02694,2e-05,4.79373]
[1778707752202,42.38,79377.81,0.0,0.02694,2e-05,4.79369]
[1778707757237,42.38,79387.77,0.0,0.02714,2e-05,4.82355]
[1778707762272,42.38,79393.45,0.0,0.02726,2e-05,4.84083]
[1778707767307,42.38,79392.69,0.0,0.02725,2e-05,4.83934]
[1778707767679,42.38,79392.69,0.0,0.02725,2e-05,4.83934]
[1778707773350,42.38,79393.92,0.0,0.02726,2e-05,4.84147]
[1778707780399,42.39,79396.99,0.0,0.02733,2e-05,4.8514]
[1778707789462,42.39,79396.48,0.0,0.02733,2e-05,4.8512]
[1778707794497,42.39,79396.72,0.0,0.02734,2e-05,4.85254]
[1778707799532,42.39,79397.27,0.0,0.02735,2e-05,4.85475]
[1778707804567,42.39,79397.61,0.0,0.02736,2e-05,4.85636]
[1778707809602,42.39,79397.3,0.0,0.02736,2e-05,4.8561]
[1778707817658,42.4,79397.17,0.0,0.02736,2e-05,4.85675]
[1778707823700,42.4,79397.36,0.0,0.02737,2e-05,4.85813]
[1778707828735,42.4,79397.81,0.0,0.02739,2e-05,4.86014]
[1778707833770,42.4,79400.46,0.0,0.02743,2e-05,4.86622]
[1778707838805,42.4,79401.86,0.0,0.02746,2e-05,4.87094]
[1778707843840,42.4,79402.07,0.0,0.02747,2e-05,4.87214]
[1778707848875,42.41,79405.01,0.0,0.02753,2e-05,4.88128]
[1778707853600,42.41,79405.08,0.0,0.02753,2e-05,4.88188]
[1778707854616,42.41,79405.03,0.0,0.02753,2e-05,4.88194]
[1778707859952,42.41,79413.08,0.0,0.02769,2e-05,4.90588]
[1778707864989,42.41,79413.39,0.0,0.0277,2e-05,4.90697]
[1778707870024,42.41,79413.81,0.0,0.02771,2e-05,4.90829]
[1778707876066,42.41,79414.25,0.0,0.02772,2e-05,4.90958]
[1778707881101,42.41,79414.19,0.0,0.02772,2e-05,4.90931]
[1778707886136,42.41,79413.98,0.0,0.02771,2e-05,4.90857]
[1778707891171,42.41,79413.98,0.0,0.0277,2e-05,4.90607]
[1778707896206,42.41,79414.0,0.0,0.0277,2e-05,4.90597]
[1778707901241,42.41,79413.56,0.0,0.02769,2e-05,4.90447]
[1778707906276,42.41,79414.49,0.0,0.0277,2e-05,4.90697]
[1778707911311,42.41,79414.73,0.0,0.02771,2e-05,4.90743]
[1778707916346,42.4,79414.76,0.0,0.02771,2e-05,4.90725]
[1778707924402,42.4,79414.91,0.0,0.02771,2e-05,4.90725]
[1778707929437,42.4,79415.07,0.0,0.02771,2e-05,4.90743]
[1778707935483,42.4,79415.09,0.0,0.0277,2e-05,4.90714]
[1778707940518,42.4,79421.43,0.0,0.02783,2e-05,4.9254]
[1778707945553,42.4,79421.61,0.0,0.02783,2e-05,4.92551]
[1778707950589,42.4,79421.03,0.0,0.02781,2e-05,4.92341]
[1778707955624,42.4,79422.17,0.0,0.02782,2e-05,4.92403]
[1778707961666,42.4,79425.7,0.0,0.02789,2e-05,4.93397]
[1778707966701,42.4,79426.12,0.0,0.02789,2e-05,4.93478]
[1778707971736,42.4,79425.95,0.0,0.02788,2e-05,4.93389]
[1778707976771,42.4,79426.68,0.0,0.0279,2e-05,4.93567]
[1778707981806,42.39,79426.68,0.0,0.02789,2e-05,4.9353]
[1778707988855,42.39,79426.34,0.0,0.02788,2e-05,4.93382]
[1778707993892,42.39,79426.91,0.0,0.02789,2e-05,4.93518]
[1778707998927,42.39,79426.66,0.0,0.02789,2e-05,4.93413]
[1778708003962,42.39,79426.65,0.0,0.02788,2e-05,4.93381]
[1778708007990,42.39,79426.86,0.0,0.02789,2e-05,4.9342]
[1778708008997,42.39,79426.72,0.0,0.02788,2e-05,4.93373]
[1778708022090,42.39,79426.72,0.0,0.02787,2e-05,4.93067]
[1778708027125,42.39,79421.17,0.0,0.02776,2e-05,4.91408]
[1778708032161,42.39,79416.51,0.0,0.02766,2e-05,4.90031]
[1778708037196,42.39,79416.07,0.0,0.02766,2e-05,4.899]
[1778708043238,42.39,79416.21,0.0,0.02766,2e-05,4.89936]
[1778708049282,42.39,79414.62,0.0,0.02763,2e-05,4.89458]
[1778708054317,42.39,79412.5,0.0,0.02759,2e-05,4.88839]
[1778708059353,42.39,79400.96,0.0,0.02736,2e-05,4.8548]
[1778708064388,42.39,79398.44,0.0,0.02732,2e-05,4.84789]
[1778708067686,42.39,79397.99,0.0,0.02731,2e-05,4.84678]
[1778708077479,42.39,79393.99,0.0,0.02723,2e-05,4.83409]
[1778708082735,42.39,79397.36,0.0,0.0273,2e-05,4.84446]
[1778708093592,42.4,79411.96,0.0,0.02759,2e-05,4.8879]
[1778708098627,42.4,79416.22,0.0,0.02767,2e-05,4.90052]
[1778708101143,42.4,79416.8,0.0,0.02768,2e-05,4.90223]
[1778708102193,42.4,79430.59,0.0,0.02795,2e-05,4.94286]
[1778708103073,42.4,79433.69,0.0,0.02801,2e-05,4.95196]
[1778708103235,42.4,79433.69,0.0,0.02801,2e-05,4.95196]
[1778708106248,42.4,79437.79,0.0,0.02809,2e-05,4.96382]
[1778708111719,42.39,79441.62,0.0,0.02816,2e-05,4.97453]
[1778708116754,42.39,79440.06,0.0,0.02813,2e-05,4.96933]
[1778708121789,42.39,79439.71,0.0,0.02812,2e-05,4.96775]
[1778708126856,42.39,79439.73,0.0,0.02811,2e-05,4.96734]
[1778708132866,42.39,79438.84,0.0,0.02808,2e-05,4.9615]
[1778708137901,42.39,79438.31,0.0,0.02806,2e-05,4.95942]
[1778708142936,42.39,79438.1,0.0,0.02806,2e-05,4.95833]
[1778708147971,42.38,79437.94,0.0,0.02805,2e-05,4.95741]
[1778708153006,42.38,79437.87,0.0,0.02805,2e-05,4.95678]
[1778708158041,42.38,79437.89,0.0,0.02804,2e-05,4.95644]
[1778708163077,42.38,79436.53,0.0,0.02801,2e-05,4.95203]
[1778708168111,42.38,79436.44,0.0,0.02801,2e-05,4.95142]
[1778708173146,42.38,79433.35,0.0,0.02795,2e-05,4.94196]
[1778708178181,42.38,79427.74,0.0,0.02784,2e-05,4.92521]
[1778708183216,42.38,79424.18,0.0,0.02777,2e-05,4.91464]
[1778708188251,42.38,79423.11,0.0,0.02774,2e-05,4.91145]
[1778708193286,42.38,79422.21,0.0,0.02771,2e-05,4.9064]
[1778708200335,42.38,79422.54,0.0,0.02772,2e-05,4.90738]
[1778708205370,42.38,79428.16,0.0,0.02783,2e-05,4.92399]
[1778708210405,42.38,79427.81,0.0,0.02782,2e-05,4.92289]
[1778708215440,42.38,79429.8,0.0,0.02786,2e-05,4.92866]
[1778708220475,42.38,79430.51,0.0,0.02787,2e-05,4.93055]
[1778708225510,42.38,79430.96,0.0,0.02788,2e-05,4.93168]
[1778708231552,42.38,79439.38,0.0,0.02804,2e-05,4.95619]
[1778708236587,42.38,79439.46,0.0,0.02804,2e-05,4.95604]
[1778708241622,42.38,79439.7,0.0,0.02805,2e-05,4.95639]
[1778708247664,42.37,79439.72,0.0,0.02804,2e-05,4.95602]
[1778708252699,42.37,79442.45,0.0,0.02808,2e-05,4.96138]
[1778708257734,42.37,79442.27,0.0,0.02808,2e-05,4.96042]
[1778708262769,42.37,79445.95,0.0,0.02814,2e-05,4.97086]
[1778708267805,42.37,79454.42,0.0,0.02831,2e-05,4.99539]
[1778708273847,42.37,79456.98,0.0,0.02835,2e-05,5.00217]
[1778708278882,42.37,79460.36,0.0,0.02841,2e-05,5.01148]
[1778708280701,42.37,79460.4,0.0,0.02841,2e-05,5.01145]
[1778708281310,42.37,79450.12,0.0,0.02821,2e-05,4.98066]
[1778708284322,42.37,79440.3,0.0,0.02801,2e-05,4.95132]
[1778708289960,42.36,79439.38,0.0,0.02799,2e-05,4.94831]
[1778708294995,42.36,79441.89,0.0,0.02804,2e-05,4.95549]
[1778708300030,42.36,79446.61,0.0,0.02813,2e-05,4.96915]
[1778708305065,42.36,79458.41,0.0,0.02836,2e-05,5.00381]
[1778708312114,42.36,79458.26,0.0,0.02834,2e-05,5.00008]
[1778708315981,42.36,79457.87,0.0,0.02833,2e-05,4.99856]
[1778708321177,42.36,79453.08,0.0,0.02823,2e-05,4.9836]
[1778708326212,42.36,79449.19,0.0,0.02815,2e-05,4.97162]
[1778708331247,42.36,79448.94,0.0,0.02814,2e-05,4.9705]
[1778708333310,42.36,79448.56,0.0,0.02814,2e-05,4.9693]
[1778708339303,42.35,79450.6,0.0,0.02817,2e-05,4.97483]
[1778708344338,42.35,79454.57,0.0,0.02825,2e-05,4.98617]
[1778708349373,42.35,79461.23,0.0,0.02838,2e-05,5.0054]
[1778708354408,42.35,79462.63,0.0,0.0284,2e-05,5.00888]
[1778708356367,42.35,79462.62,0.0,0.0284,2e-05,5.00871]
[1778708356422,42.35,79462.32,0.0,0.02839,2e-05,5.00767]
[1778708361457,42.34,79462.07,0.0,0.02836,2e-05,5.0032]
[1778708366492,42.33,79460.2,0.0,0.0283,2e-05,4.99393]
[1778708371527,42.32,79461.42,0.0,0.02829,2e-05,4.99156]
[1778708377569,42.32,79461.41,0.0,0.02826,2e-05,4.98723]
[1778708382604,42.31,79461.54,0.0,0.02823,2e-05,4.98408]
[1778708392674,42.29,79462.19,0.0,0.0282,2e-05,4.97832]
[1778708397709,42.28,79462.07,0.0,0.02817,2e-05,4.97452]
[1778708402744,42.27,79468.63,0.0,0.02828,2e-05,4.99061]
[1778708407780,42.27,79470.03,0.0,0.02828,2e-05,4.99124]
[1778708412815,42.26,79466.59,0.0,0.02819,2e-05,4.97749]
[1778708417850,42.25,79465.77,0.0,0.02815,2e-05,4.97162]
[1778708422885,42.24,79466.02,0.0,0.02813,2e-05,4.96894]
[1778708428927,42.23,79465.11,0.0,0.02808,2e-05,4.96215]
[1778708433962,42.23,79456.69,0.0,0.02788,2e-05,4.93144]
[1778708440009,42.22,79457.43,0.0,0.02787,2e-05,4.92988]
[1778708445039,42.21,79457.14,0.0,0.02784,2e-05,4.92595]
[1778708450077,42.2,79451.62,0.0,0.02772,2e-05,4.9066]
[1778708455113,42.2,79447.41,0.0,0.02761,2e-05,4.89133]
[1778708460146,42.19,79446.12,0.0,0.02757,2e-05,4.88485]
[1778708464613,42.18,79445.49,0.0,0.02754,2e-05,4.88092]
[1778708464664,42.18,79441.47,0.0,0.02747,2e-05,4.8691]
[1778708465284,42.18,79441.47,0.0,0.02747,2e-05,4.8691]
[1778708465337,42.18,79441.86,0.0,0.02747,2e-05,4.86975]
[1778708470216,42.18,79460.83,0.0,0.02782,2e-05,4.92317]
[1778708475251,42.17,79464.24,0.0,0.02787,2e-05,4.93036]
[1778708480286,42.16,79463.98,0.0,0.02785,2e-05,4.92669]
[1778708492370,42.15,79463.96,0.0,0.02779,2e-05,4.91743]
[1778708497405,42.14,79471.32,0.0,0.02791,2e-05,4.93635]
[1778708502440,42.14,79471.5,0.0,0.0279,2e-05,4.93392]
[1778708507476,42.13,79467.29,0.0,0.02779,2e-05,4.9185]
[1778708512512,42.12,79466.53,0.0,0.02776,2e-05,4.91345]
[1778708517547,42.12,79466.72,0.0,0.02774,2e-05,4.91126]
[1778708523589,42.11,79467.23,0.0,0.02773,2e-05,4.9095]
[1778708533659,42.1,79467.23,0.0,0.0277,2e-05,4.90407]
[1778708539702,42.09,79467.48,0.0,0.02768,2e-05,4.90154]
[1778708544737,42.08,79467.73,0.0,0.02766,2e-05,4.89955]
[1778708550779,42.08,79470.83,0.0,0.0277,2e-05,4.90547]
[1778708555815,42.07,79471.35,0.0,0.02768,2e-05,4.90137]
[1778708560850,42.06,79471.63,0.0,0.02767,2e-05,4.89947]
[1778708565885,42.06,79471.21,0.0,0.02764,2e-05,4.89552]
[1778708570920,42.05,79471.23,0.0,0.02762,2e-05,4.8929]
[1778708578976,42.04,79471.27,0.0,0.02759,2e-05,4.88878]
[1778708584013,42.03,79471.1,0.0,0.02757,2e-05,4.88566]
[1778708589046,42.03,79471.34,0.0,0.02756,2e-05,4.88377]
[1778708594081,42.02,79471.57,0.0,0.02755,2e-05,4.88186]
[1778708599116,42.02,79471.32,0.0,0.02752,2e-05,4.87857]
[1778708604152,42.01,79474.49,0.0,0.02757,2e-05,4.8854]
[1778708609187,42.0,79478.04,0.0,0.02762,2e-05,4.89328]
[1778708614270,42.0,79479.97,0.0,0.02763,2e-05,4.89403]
[1778708619305,41.99,79481.92,0.0,0.02765,2e-05,4.89725]
[1778708624340,41.99,79482.37,0.0,0.02764,2e-05,4.8961]
[1778708629375,41.98,79481.62,0.0,0.02761,2e-05,4.89147]
[1778708634410,41.98,79479.78,0.0,0.02756,2e-05,4.88372]
[1778708639445,41.97,79472.92,0.0,0.02741,2e-05,4.86116]
[1778708644483,41.97,79471.4,0.0,0.02737,2e-05,4.85455]
[1778708649518,41.96,79470.78,0.0,0.02734,2e-05,4.8506]
[1778708654553,41.96,79470.67,0.0,0.02732,2e-05,4.84815]
[1778708659588,41.95,79469.35,0.0,0.02728,2e-05,4.84216]
[1778708664623,41.95,79463.79,0.0,0.02716,2e-05,4.82382]
[1778708669658,41.94,79462.69,0.0,0.02713,2e-05,4.81872]
[1778708674693,41.94,79459.25,0.0,0.02704,2e-05,4.80452]
[1778708679729,41.93,79457.75,0.0,0.027,2e-05,4.79848]
[1778708684769,41.93,79460.22,0.0,0.02703,2e-05,4.8041]
[1778708689798,41.93,79460.17,0.0,0.02702,2e-05,4.80235]
[1778708695841,41.92,79459.67,0.0,0.027,2e-05,4.79897]
[1778708700878,41.92,79460.08,0.0,0.027,2e-05,4.7986]
[1778708705913,41.91,79461.34,0.0,0.02701,2e-05,4.80071]
[1778708711955,41.91,79464.94,0.0,0.02707,2e-05,4.80927]
[1778708719004,41.9,79464.98,0.0,0.02705,2e-05,4.80673]
[1778708724040,41.9,79464.63,0.0,0.02703,2e-05,4.80406]
[1778708729075,41.9,79464.77,0.0,0.02702,2e-05,4.80285]
[1778708737131,41.89,79464.79,0.0,0.02699,2e-05,4.79804]
[1778708742166,41.89,79458.19,0.0,0.02686,2e-05,4.77717]
[1778708747201,41.88,79451.21,0.0,0.02671,2e-05,4.75551]
[1778708752236,41.88,79446.12,0.0,0.02661,2e-05,4.7396]
[1778708757271,41.88,79434.11,0.0,0.02637,2e-05,4.70398]
[1778708762306,41.88,79430.34,0.0,0.0263,2e-05,4.6924]
[1778708767341,41.88,79428.92,0.0,0.02627,2e-05,4.68766]
[1778708772376,41.87,79426.69,0.0,0.02622,2e-05,4.68064]
[1778708776412,41.87,79387.04,0.0,0.02548,2e-05,4.56718]
[1778708777627,41.87,79390.67,0.0,0.02554,2e-05,4.57751]
[1778708778426,41.87,79392.14,0.0,0.02557,2e-05,4.58074]
[1778708778746,41.87,79392.14,0.0,0.02557,2e-05,4.58074]
[1778708779433,41.87,79392.73,0.0,0.02558,2e-05,4.58246]
[1778708784329,41.87,79412.56,0.0,0.02595,2e-05,4.6389]
[1778708789503,41.87,79415.7,0.0,0.026,2e-05,4.64752]
[1778708794538,41.87,79420.1,0.0,0.02607,2e-05,4.65744]
[1778708799573,41.87,79420.43,0.0,0.02607,2e-05,4.65792]
[1778708804609,41.87,79436.25,0.0,0.02637,2e-05,4.70283]
[1778708809644,41.87,79446.6,0.0,0.02656,2e-05,4.73179]
[1778708814679,41.86,79447.62,0.0,0.02657,2e-05,4.7337]
[1778708819714,41.86,79442.06,0.0,0.02646,2e-05,4.71658]
[1778708824749,41.86,79432.26,0.0,0.02627,2e-05,4.68754]
[1778708830334,41.86,79423.96,0.0,0.02611,2e-05,4.66325]
[1778708836833,41.86,79425.51,0.0,0.02613,2e-05,4.66702]
[1778708842269,41.86,79431.23,0.0,0.02624,2e-05,4.68299]
[1778708848405,41.85,79448.54,0.0,0.02656,2e-05,4.73195]
[1778708855968,41.85,79452.99,0.0,0.02662,2e-05,4.74055]
[1778708861003,41.85,79456.04,0.0,0.02667,2e-05,4.74825]
[1778708866039,41.84,79457.42,0.0,0.02669,2e-05,4.75103]
[1778708871074,41.84,79457.83,0.0,0.02669,2e-05,4.75097]
[1778708876110,41.84,79457.89,0.0,0.02668,2e-05,4.74966]
[1778708881145,41.83,79469.31,0.0,0.02689,2e-05,4.78163]
[1778708886341,41.83,79473.89,0.0,0.02697,2e-05,4.79379]
[1778708886345,41.83,79473.89,0.0,0.02697,2e-05,4.79379]
[1778708887362,41.83,79473.97,0.0,0.02697,2e-05,4.79371]
[1778708893229,41.82,79475.21,0.0,0.02697,2e-05,4.79437]
[1778708898264,41.82,79476.45,0.0,0.02698,2e-05,4.7965]
[1778708903299,41.82,79477.55,0.0,0.027,2e-05,4.79823]
[1778708908334,41.81,79479.34,0.0,0.02702,2e-05,4.80202]
[1778708913369,41.81,79479.39,0.0,0.027,2e-05,4.7984]
[1778708914260,41.81,79479.39,0.0,0.027,2e-05,4.7984]
[1778708917174,41.8,79479.73,0.0,0.02699,2e-05,4.79691]
[1778708920673,41.79,79479.91,0.0,0.02696,2e-05,4.79306]
[1778708920704,41.79,79479.91,0.0,0.02696,2e-05,4.79306]
[1778708926460,41.79,79485.61,0.0,0.02706,2e-05,4.80819]
[1778708932502,41.79,79488.08,0.0,0.0271,2e-05,4.81368]
[1778708937537,41.78,79487.21,0.0,0.02707,2e-05,4.80965]
[1778708942572,41.78,79485.1,0.0,0.02702,2e-05,4.80202]
[1778708947612,41.78,79484.35,0.0,0.027,2e-05,4.79842]
[1778708952647,41.77,79477.8,0.0,0.02686,2e-05,4.77789]
[1778708957682,41.77,79472.98,0.0,0.02676,2e-05,4.76264]
[1778708962717,41.77,79473.52,0.0,0.02676,2e-05,4.76313]
[1778708968560,41.77,79472.61,0.0,0.02674,2e-05,4.75983]
[1778708970330,41.76,79472.57,0.0,0.02674,2e-05,4.75909]
[1778708975328,41.75,79467.76,0.0,0.0266,2e-05,4.73765]
[1778708975379,41.75,79467.76,0.0,0.0266,2e-05,4.73765]
[1778708980507,41.75,79457.3,0.0,0.02638,2e-05,4.70497]
[1778708986243,41.75,79456.42,0.0,0.02636,2e-05,4.70172]
[1778708992935,41.74,79454.35,0.0,0.02632,2e-05,4.69476]
[1778708997970,41.74,79453.89,0.0,0.0263,2e-05,4.69284]
[1778709003694,41.74,79454.01,0.0,0.0263,2e-05,4.6927]
[1778709010231,41.73,79453.91,0.0,0.02627,2e-05,4.68744]
[1778709016099,41.72,79462.55,0.0,0.02641,2e-05,4.70994]
[1778709021134,41.72,79466.3,0.0,0.02648,2e-05,4.71999]
[1778709026169,41.72,79468.65,0.0,0.02652,2e-05,4.72592]
[1778709031205,41.72,79476.05,0.0,0.02664,2e-05,4.74417]
[1778709036240,41.72,79475.86,0.0,0.02663,2e-05,4.74256]
[1778709041275,41.71,79475.56,0.0,0.02662,2e-05,4.74068]
[1778709046310,41.71,79476.08,0.0,0.02662,2e-05,4.74119]
[1778709051345,41.71,79481.85,0.0,0.02672,2e-05,4.75672]
[1778709056380,41.7,79484.01,0.0,0.02676,2e-05,4.76187]
[1778709061417,41.7,79484.31,0.0,0.02676,2e-05,4.76154]
[1778709066451,41.7,79489.4,0.0,0.02685,2e-05,4.77519]
[1778709071493,41.7,79487.1,0.0,0.02679,2e-05,4.76717]
[1778709075600,41.69,79486.5,0.0,0.02678,2e-05,4.76466]
[1778709075686,41.69,79486.5,0.0,0.02678,2e-05,4.76466]
[1778709081563,41.69,79473.13,0.0,0.02651,2e-05,4.72418]
[1778709086598,41.69,79477.49,0.0,0.02659,2e-05,4.736]
[1778709091633,41.69,79481.05,0.0,0.02664,2e-05,4.74307]
[1778709096668,41.68,79482.15,0.0,0.02665,2e-05,4.74523]
[1778709101703,41.68,79482.86,0.0,0.02666,2e-05,4.74619]
[1778709106738,41.68,79483.44,0.0,0.02666,2e-05,4.74676]
[1778709111773,41.68,79485.21,0.0,0.02669,2e-05,4.75082]
[1778709116808,41.67,79485.43,0.0,0.02668,2e-05,4.75032]
[1778709121843,41.67,79485.28,0.0,0.02667,2e-05,4.7487]
[1778709126879,41.67,79485.12,0.0,0.02666,2e-05,4.74703]
[1778709131914,41.67,79484.11,0.0,0.02663,2e-05,4.74293]
[1778709136949,41.66,79484.43,0.0,0.02663,2e-05,4.74277]
[1778709141984,41.66,79486.37,0.0,0.02666,2e-05,4.74737]
[1778709147019,41.66,79488.76,0.0,0.0267,2e-05,4.75329]
[1778709152763,41.66,79488.76,0.0,0.02668,2e-05,4.75011]
[1778709158097,41.65,79488.62,0.0,0.02667,2e-05,4.74829]
[1778709163132,41.65,79492.51,0.0,0.02674,2e-05,4.75866]
[1778709168167,41.65,79499.36,0.0,0.02686,2e-05,4.77765]
[1778709173203,41.65,79499.39,0.0,0.02686,2e-05,4.77655]
[1778709178238,41.64,79497.52,0.0,0.02681,2e-05,4.76993]
[1778709184280,41.64,79496.91,0.0,0.02679,2e-05,4.76684]
[1778709189315,41.64,79490.47,0.0,0.02666,2e-05,4.7469]
[1778709194350,41.64,79484.8,0.0,0.02655,2e-05,4.72948]
[1778709200392,41.63,79480.78,0.0,0.02646,2e-05,4.71687]
[1778709204914,41.63,79462.9,0.0,0.02612,2e-05,4.6646]
[1778709210462,41.63,79467.73,0.0,0.02621,2e-05,4.6782]
[1778709215497,41.63,79485.88,0.0,0.02654,2e-05,4.7281]
[1778709221539,41.63,79472.71,0.0,0.02628,2e-05,4.68895]
[1778709226574,41.63,79479.13,0.0,0.0264,2e-05,4.70692]
[1778709231609,41.63,79479.48,0.0,0.0264,2e-05,4.7072]
[1778709238658,41.62,79480.42,0.0,0.02641,2e-05,4.70888]
[1778709243698,41.62,79480.34,0.0,0.02641,2e-05,4.7079]
[1778709248733,41.62,79481.6,0.0,0.02643,2e-05,4.71079]
[1778709253768,41.62,79481.64,0.0,0.02642,2e-05,4.71008]
[1778709258803,41.62,79480.85,0.0,0.0264,2e-05,4.70692]
[1778709263838,41.61,79481.07,0.0,0.0264,2e-05,4.70666]
[1778709268873,41.61,79481.43,0.0,0.0264,2e-05,4.70678]
[1778709273908,41.61,79474.62,0.0,0.02625,2e-05,4.68388]
[1778709278943,41.61,79474.49,0.0,0.02624,2e-05,4.68278]
[1778709283978,41.61,79470.5,0.0,0.02616,2e-05,4.67058]
[1778709290020,41.6,79470.24,0.0,0.02615,2e-05,4.6691]
[1778709295055,41.6,79473.5,0.0,0.02621,2e-05,4.67791]
[1778709300090,41.6,79475.02,0.0,0.02624,2e-05,4.68164]
[1778709307139,41.6,79482.45,0.0,0.02637,2e-05,4.70203]
[1778709313181,41.6,79482.12,0.0,0.02636,2e-05,4.69997]
[1778709318217,41.59,79481.94,0.0,0.02635,2e-05,4.69853]
[1778709323252,41.59,79481.97,0.0,0.02634,2e-05,4.6977]
[1778709328287,41.59,79482.28,0.0,0.02634,2e-05,4.69767]
[1778709333322,41.59,79478.13,0.0,0.02624,2e-05,4.68244]
[1778709338357,41.59,79463.02,0.0,0.02595,2e-05,4.63811]
[1778709343392,41.59,79454.66,0.0,0.02579,2e-05,4.61386]
[1778709347420,41.59,79435.14,0.0,0.02543,2e-05,4.55819]
[1778709352455,41.59,79424.82,0.0,0.02524,2e-05,4.52948]
[1778709357494,41.59,79421.06,0.0,0.02518,2e-05,4.51952]
[1778709362529,41.59,79420.67,0.0,0.02518,2e-05,4.51915]
[1778709367564,41.59,79419.12,0.0,0.02515,2e-05,4.51555]
[1778709372599,41.59,79414.98,0.0,0.02508,2e-05,4.50467]
[1778709377634,41.6,79404.84,0.0,0.0249,2e-05,4.47712]
[1778709382669,41.6,79399.83,0.0,0.02482,2e-05,4.4645]
[1778709387704,41.6,79391.19,0.0,0.02467,2e-05,4.44185]
[1778709392739,41.61,79390.46,0.0,0.02466,2e-05,4.43913]
[1778709397774,41.61,79397.14,0.0,0.02479,2e-05,4.45933]
[1778709402809,41.61,79405.7,0.0,0.02495,2e-05,4.48464]
[1778709408851,41.62,79405.75,0.0,0.02497,2e-05,4.48619]
[1778709416907,41.62,79406.15,0.0,0.02498,2e-05,4.48907]
[1778709421942,41.62,79406.08,0.0,0.02499,2e-05,4.48988]
[1778709426977,41.63,79406.08,0.0,0.025,2e-05,4.49088]
[1778709433037,41.63,79406.18,0.0,0.02501,2e-05,4.49231]
[1778709439079,41.63,79406.38,0.0,0.02502,2e-05,4.49399]
[1778709444114,41.63,79407.41,0.0,0.02504,2e-05,4.49778]
[1778709449149,41.64,79407.48,0.0,0.02505,2e-05,4.49884]
[1778709454184,41.64,79408.12,0.0,0.02505,2e-05,4.49924]
[1778709460227,41.64,79408.28,0.0,0.02506,2e-05,4.5007]
[1778709465262,41.64,79408.32,0.0,0.02507,2e-05,4.50164]
[1778709470297,41.64,79407.81,0.0,0.02507,2e-05,4.50103]
[1778709475332,41.65,79407.77,0.0,0.02507,2e-05,4.50174]
[1778709480367,41.65,79407.62,0.0,0.02507,2e-05,4.50212]
[1778709485402,41.65,79407.76,0.0,0.02508,2e-05,4.50332]
[1778709490437,41.65,79404.52,0.0,0.02503,2e-05,4.49501]
[1778709495472,41.65,79395.32,0.0,0.02487,2e-05,4.47021]
[1778709500507,41.66,79395.32,0.0,0.02487,2e-05,4.4713]
[1778709506549,41.66,79390.97,0.0,0.0248,2e-05,4.46054]
[1778709511584,41.66,79391.01,0.0,0.0248,2e-05,4.45969]
[1778709516619,41.67,79392.13,0.0,0.02483,2e-05,4.46409]
[1778709521654,41.67,79391.35,0.0,0.02482,2e-05,4.46316]
[1778709526689,41.67,79381.09,0.0,0.02465,2e-05,4.43585]
[1778709531724,41.68,79379.05,0.0,0.02462,2e-05,4.43169]
[1778709533877,41.68,79360.31,0.0,0.02429,2e-05,4.38079]
[1778709539044,41.68,79357.52,0.0,0.02425,2e-05,4.37393]
[1778709544815,41.69,79371.49,0.0,0.02452,2e-05,4.41561]
[1778709549864,41.69,79375.17,0.0,0.0246,2e-05,4.42784]
[1778709557920,41.7,79375.34,0.0,0.02462,2e-05,4.43096]
[1778709562955,41.7,79375.78,0.0,0.02463,2e-05,4.4338]
[1778709568997,41.71,79375.54,0.0,0.02464,2e-05,4.43503]
[1778709574032,41.71,79375.34,0.0,0.02464,2e-05,4.43381]
[1778709579067,41.71,79374.14,0.0,0.02463,2e-05,4.43205]
[1778709584102,41.72,79373.89,0.0,0.02463,2e-05,4.43291]
[1778709591151,41.72,79373.46,0.0,0.02464,2e-05,4.43388]
[1778709596186,41.73,79375.16,0.0,0.02468,2e-05,4.44009]
[1778709601176,41.73,79374.63,0.0,0.02468,2e-05,4.43979]
[1778709601467,41.73,79374.63,0.0,0.02468,2e-05,4.43979]
[1778709601583,41.73,79380.44,0.0,0.02478,2e-05,4.45625]
[1778709602210,41.73,79380.44,0.0,0.02478,2e-05,4.45625]
[1778709602239,41.73,79420.57,0.0,0.02552,2e-05,4.5691]
[1778709604250,41.73,79389.83,0.0,0.02495,2e-05,4.48199]
[1778709609285,41.73,79386.59,0.0,0.0249,2e-05,4.47405]
[1778709614320,41.73,79390.5,0.0,0.02498,2e-05,4.48621]
[1778709619356,41.74,79394.62,0.0,0.02506,2e-05,4.49884]
[1778709624391,41.74,79394.32,0.0,0.02506,2e-05,4.49902]
[1778709629426,41.74,79394.88,0.0,0.02508,2e-05,4.50156]
[1778709634461,41.74,79395.57,0.0,0.02509,2e-05,4.50219]
[1778709639496,41.75,79399.04,0.0,0.02516,2e-05,4.51283]
[1778709644531,41.75,79400.56,0.0,0.02519,2e-05,4.51785]
[1778709649566,41.75,79400.53,0.0,0.02519,2e-05,4.51843]
[1778709655608,41.75,79389.86,0.0,0.025,2e-05,4.48929]
[1778709660643,41.75,79385.55,0.0,0.02493,2e-05,4.4781]
[1778709665678,41.76,79386.02,0.0,0.02495,2e-05,4.48034]
[1778709670713,41.76,79392.09,0.0,0.02506,2e-05,4.49818]
[1778709675748,41.76,79400.53,0.0,0.02522,2e-05,4.5225]
[1778709680783,41.76,79403.55,0.0,0.02528,2e-05,4.53149]
[1778709685818,41.76,79403.57,0.0,0.02528,2e-05,4.53191]
[1778709686606,41.76,79403.57,0.0,0.02528,2e-05,4.53191]
[1778709687284,41.76,79403.57,0.0,0.02528,2e-05,4.53191]
[1778709687314,41.76,79390.73,0.0,0.02504,2e-05,4.49498]
[1778709687514,41.76,79390.73,0.0,0.02504,2e-05,4.49498]
[1778709687832,41.76,79376.66,0.0,0.02479,2e-05,4.45568]
[1778709692867,41.76,79365.12,0.0,0.02457,2e-05,4.42239]
[1778709697902,41.76,79363.95,0.0,0.02456,2e-05,4.42046]
[1778709702938,41.77,79364.84,0.0,0.02458,2e-05,4.42424]
[1778709707973,41.77,79364.63,0.0,0.02459,2e-05,4.42492]
[1778709713008,41.77,79374.32,0.0,0.02477,2e-05,4.45321]
[1778709718043,41.78,79373.67,0.0,0.02477,2e-05,4.45246]
[1778709723078,41.78,79372.35,0.0,0.02475,2e-05,4.44988]
[1778709728113,41.78,79377.92,0.0,0.02486,2e-05,4.46651]
[1778709733150,41.78,79397.01,0.0,0.02521,2e-05,4.52076]
[1778709738185,41.78,79404.26,0.0,0.02535,2e-05,4.54178]
[1778709738513,41.78,79404.26,0.0,0.02535,2e-05,4.54178]
[1778709745234,41.79,79398.68,0.0,0.02525,2e-05,4.52683]
[1778709752284,41.79,79399.45,0.0,0.02526,2e-05,4.52752]
[1778709757318,41.79,79398.22,0.0,0.02524,2e-05,4.52462]
[1778709762353,41.79,79403.18,0.0,0.02534,2e-05,4.53918]
[1778709767388,41.79,79389.18,0.0,0.02508,2e-05,4.50045]
[1778709772423,41.79,79389.02,0.0,0.02509,2e-05,4.50082]
[1778709772547,41.79,79389.02,0.0,0.02509,2e-05,4.50082]
[1778709778466,41.8,79376.25,0.0,0.02486,2e-05,4.4663]
[1778709783502,41.8,79379.92,0.0,0.02494,2e-05,4.47765]
[1778709788537,41.8,79382.82,0.0,0.025,2e-05,4.48677]
[1778709793572,41.8,79384.45,0.0,0.02503,2e-05,4.49225]
[1778709798607,41.81,79374.6,0.0,0.02486,2e-05,4.46574]
[1778709804649,41.81,79374.26,0.0,0.02486,2e-05,4.4661]
[1778709809684,41.81,79370.04,0.0,0.02479,2e-05,4.45542]
[1778709814719,41.82,79376.85,0.0,0.02491,2e-05,4.47318]
[1778709819754,41.82,79374.4,0.0,0.02487,2e-05,4.46734]
[1778709824789,41.82,79361.64,0.0,0.02465,2e-05,4.43316]
[1778709829824,41.82,79358.75,0.0,0.02461,2e-05,4.42649]
[1778709834859,41.83,79355.92,0.0,0.02457,2e-05,4.42008]
[1778709839894,41.83,79356.36,0.0,0.02458,2e-05,4.42274]
[1778709844929,41.83,79362.07,0.0,0.0247,2e-05,4.43992]
[1778709849964,41.84,79362.0,0.0,0.0247,2e-05,4.441]
[1778709854999,41.84,79348.89,0.0,0.02448,2e-05,4.40612]
[1778709855629,41.84,79348.89,0.0,0.02448,2e-05,4.40612]
[1778709861041,41.84,79348.99,0.0,0.02449,2e-05,4.40823]
[1778709866076,41.85,79346.92,0.0,0.02446,2e-05,4.40402]
[1778709871111,41.85,79346.8,0.0,0.02446,2e-05,4.40299]
[1778709876146,41.86,79341.43,0.0,0.02437,2e-05,4.38971]
[1778709881181,41.86,79333.9,0.0,0.02425,2e-05,4.37099]
[1778709882056,41.86,79333.9,0.0,0.02425,2e-05,4.37099]
[1778709887229,41.86,79343.17,0.0,0.02442,2e-05,4.397]
[1778709887670,41.86,79343.17,0.0,0.02442,2e-05,4.397]
[1778709888236,41.86,79343.29,0.0,0.02442,2e-05,4.39667]
[1778709889288,41.86,79343.29,0.0,0.02442,2e-05,4.39667]
[1778709889384,41.86,79343.33,0.0,0.02442,2e-05,4.39612]
[1778709895285,41.86,79343.0,0.0,0.02442,2e-05,4.39707]
[1778709899973,41.87,79343.2,0.0,0.02443,2e-05,4.39886]
[1778709905355,41.87,79341.23,0.0,0.02441,2e-05,4.3953]
[1778709910390,41.87,79326.37,0.0,0.02416,2e-05,4.35623]
[1778709910696,41.87,79326.37,0.0,0.02416,2e-05,4.35623]
[1778709916436,41.88,79318.97,0.0,0.02404,2e-05,4.3384]
[1778709918524,41.88,79298.58,0.0,0.02369,2e-05,4.28399]
[1778709920550,41.88,79279.57,0.0,0.02337,2e-05,4.2339]
[1778709922559,41.89,79255.31,0.0,0.02296,2e-05,4.17057]
[1778709927596,41.9,79258.2,0.0,0.02303,2e-05,4.18156]
[1778709932631,41.9,79253.87,0.0,0.02297,2e-05,4.17121]
[1778709937666,41.91,79263.34,0.0,0.02315,2e-05,4.19953]
[1778709942701,41.92,79258.79,0.0,0.0231,2e-05,4.19047]
[1778709947736,41.93,79256.08,0.0,0.02307,2e-05,4.18632]
[1778709952771,41.93,79257.02,0.0,0.0231,2e-05,4.19186]
[1778709957726,41.94,79236.22,0.0,0.02277,2e-05,4.14001]
[1778709962841,41.95,79242.19,0.0,0.0229,2e-05,4.15924]
[1778709966308,41.95,79235.13,0.0,0.02279,2e-05,4.14199]
[1778709966408,41.96,79234.74,0.0,0.02279,2e-05,4.14234]
[1778709967313,41.96,79234.74,0.0,0.02279,2e-05,4.14234]
[1778709967407,41.96,79234.74,0.0,0.02279,2e-05,4.14234]
[1778709967466,41.96,79236.15,0.0,0.02281,2e-05,4.14578]
[1778709972741,41.96,79235.73,0.0,0.02281,2e-05,4.14603]
[1778709974946,41.97,79231.32,0.0,0.02276,2e-05,4.13717]
[1778709980968,41.98,79227.77,0.0,0.02273,2e-05,4.13275]
[1778709982614,41.98,79227.77,0.0,0.02273,2e-05,4.13275]
[1778709982639,41.98,79228.1,0.0,0.02274,2e-05,4.135]
[1778709987690,41.98,79214.5,0.0,0.02251,2e-05,4.0988]
[1778709988041,41.98,79218.8,0.0,0.02258,2e-05,4.10963]
[1778709989747,41.98,79218.2,0.0,0.02257,2e-05,4.10806]
[1778709990031,41.98,79217.35,0.0,0.02255,2e-05,4.10543]
[1778709995066,41.99,79215.03,0.0,0.02253,2e-05,4.10094]
[1778709998784,41.99,79218.76,0.0,0.0226,2e-05,4.11216]
[1778710008157,42.01,79219.12,0.0,0.02266,2e-05,4.12083]
[1778710013192,42.02,79218.23,0.0,0.02266,2e-05,4.122]
[1778710018228,42.03,79226.37,0.0,0.02282,2e-05,4.14672]
[1778710023263,42.04,79221.8,0.0,0.02277,2e-05,4.13799]
[1778710028298,42.04,79212.41,0.0,0.02263,2e-05,4.11675]
[1778710033364,42.05,79211.16,0.0,0.02262,2e-05,4.11558]
[1778710035510,42.06,79211.81,0.0,0.02265,2e-05,4.11938]
[1778710041389,42.07,79212.18,0.0,0.02269,2e-05,4.12588]
[1778710046425,42.08,79210.61,0.0,0.02269,2e-05,4.12524]
[1778710051460,42.09,79228.03,0.0,0.02299,2e-05,4.17219]
[1778710052332,42.09,79228.03,0.0,0.02299,2e-05,4.17219]
[1778710057502,42.1,79222.42,0.0,0.02292,2e-05,4.16118]
[1778710061167,42.1,79222.87,0.0,0.02294,2e-05,4.16422]
[1778710061531,42.1,79222.58,0.0,0.02293,2e-05,4.16313]
[1778710062041,42.1,79222.58,0.0,0.02293,2e-05,4.16313]
[1778710062216,42.1,79222.58,0.0,0.02293,2e-05,4.16313]
[1778710067649,42.09,79222.66,0.0,0.02292,2e-05,4.1617]
[1778710067715,42.09,79223.07,0.0,0.02293,2e-05,4.16245]
[1778710073615,42.1,79209.53,0.0,0.02273,2e-05,4.13062]
[1778710074451,42.1,79209.53,0.0,0.02273,2e-05,4.13062]
[1778710075550,42.1,79210.39,0.0,0.02274,2e-05,4.13353]
[1778710080597,42.11,79208.89,0.0,0.02274,2e-05,4.13288]
[1778710086010,42.12,79212.41,0.0,0.02283,2e-05,4.14617]
[1778710091743,42.13,79212.54,0.0,0.02285,2e-05,4.15038]
[1778710096778,42.14,79225.65,0.0,0.0231,2e-05,4.18794]
[1778710096892,42.14,79225.65,0.0,0.0231,2e-05,4.18794]
[1778710102820,42.15,79220.82,0.0,0.02304,2e-05,4.17879]
[1778710107856,42.16,79226.27,0.0,0.02315,2e-05,4.19612]
[1778710107905,42.16,79226.27,0.0,0.02315,2e-05,4.19612]
[1778710113898,42.17,79212.89,0.0,0.02293,2e-05,4.16227]
[1778710118935,42.17,79212.64,0.0,0.02295,2e-05,4.16489]
[1778710123972,42.18,79215.31,0.0,0.02302,2e-05,4.17507]
[1778710129930,42.19,79231.45,0.0,0.02331,2e-05,4.22076]
[1778710135440,42.2,79235.88,0.0,0.0234,2e-05,4.23516]
[1778710141096,42.2,79244.98,0.0,0.02358,2e-05,4.2629]
[1778710146131,42.21,79256.0,0.0,0.02379,2e-05,4.29454]
[1778710151166,42.21,79256.81,0.0,0.02381,2e-05,4.29868]
[1778710156201,42.22,79256.41,0.0,0.02382,2e-05,4.29954]
[1778710161236,42.22,79256.38,0.0,0.02383,2e-05,4.30139]
[1778710166271,42.23,79262.19,0.0,0.02395,2e-05,4.31891]
[1778710171307,42.23,79261.75,0.0,0.02394,2e-05,4.31729]
[1778710176342,42.24,79261.96,0.0,0.02395,2e-05,4.31965]
[1778710181377,42.24,79262.08,0.0,0.02397,2e-05,4.32177]
[1778710186412,42.25,79262.16,0.0,0.02398,2e-05,4.32377]
[1778710191447,42.25,79262.12,0.0,0.02399,2e-05,4.32543]
[1778710196483,42.25,79274.39,0.0,0.02422,2e-05,4.36038]
[1778710200603,42.26,79280.04,0.0,0.02433,2e-05,4.37689]
[1778710206553,42.26,79281.16,0.0,0.02436,2e-05,4.38175]
[1778710211588,42.26,79290.72,0.0,0.02453,2e-05,4.40903]
[1778710216623,42.27,79304.68,0.0,0.02479,2e-05,4.44832]
[1778710221658,42.27,79315.74,0.0,0.02499,2e-05,4.47943]
[1778710225933,42.27,79319.92,0.0,0.02507,2e-05,4.49128]
[1778710231728,42.27,79324.83,0.0,0.02515,2e-05,4.50301]
[1778710236763,42.27,79328.65,0.0,0.02522,2e-05,4.51377]
[1778710241801,42.27,79323.53,0.0,0.02513,2e-05,4.49966]
[1778710246995,42.27,79325.59,0.0,0.02517,2e-05,4.50554]
[1778710251385,42.27,79345.29,0.0,0.02552,2e-05,4.56032]
[1778710256908,42.27,79349.82,0.0,0.02561,2e-05,4.57261]
[1778710261417,42.27,79350.37,0.0,0.02561,2e-05,4.57381]
[1778710261826,42.27,79350.37,0.0,0.02561,2e-05,4.57381]
[1778710262006,42.27,79360.02,0.0,0.02579,2e-05,4.60089]
[1778710262152,42.27,79360.02,0.0,0.02579,2e-05,4.60089]
[1778710262816,42.27,79360.02,0.0,0.02579,2e-05,4.60089]
[1778710262951,42.27,79362.75,0.0,0.02584,2e-05,4.60906]
[1778710267987,42.27,79353.62,0.0,0.02567,2e-05,4.58272]
[1778710273021,42.27,79340.71,0.0,0.02543,2e-05,4.54633]
[1778710278056,42.27,79339.47,0.0,0.02541,2e-05,4.54274]
[1778710283091,42.27,79342.96,0.0,0.02547,2e-05,4.55237]
[1778710284091,42.27,79342.96,0.0,0.02547,2e-05,4.55237]
[1778710289141,42.27,79356.14,0.0,0.02571,2e-05,4.58904]
[1778710294422,42.27,79359.1,0.0,0.02575,2e-05,4.59467]
[1778710297598,42.26,79360.43,0.0,0.02577,2e-05,4.59806]
[1778710298608,42.26,79361.67,0.0,0.0258,2e-05,4.60129]
[1778710304268,42.26,79374.09,0.0,0.02602,2e-05,4.63534]
[1778710308840,42.26,79372.36,0.0,0.02598,2e-05,4.62987]
[1778710314338,42.26,79361.41,0.0,0.02577,2e-05,4.59784]
[1778710320040,42.26,79369.2,0.0,0.02591,2e-05,4.6192]
[1778710330139,42.25,79367.1,0.0,0.02586,2e-05,4.61152]
[1778710335485,42.25,79363.13,0.0,0.02578,2e-05,4.59957]
[1778710340520,42.25,79366.81,0.0,0.02585,2e-05,4.60938]
[1778710345561,42.25,79366.25,0.0,0.02583,2e-05,4.60718]
[1778710350596,42.25,79367.27,0.0,0.02585,2e-05,4.60943]
[1778710355631,42.24,79365.51,0.0,0.0258,2e-05,4.6016]
[1778710360666,42.24,79365.72,0.0,0.0258,2e-05,4.60157]
[1778710367715,42.24,79365.84,0.0,0.0258,2e-05,4.60119]
[1778710372750,42.24,79366.2,0.0,0.0258,2e-05,4.60169]
[1778710377785,42.24,79368.76,0.0,0.02584,2e-05,4.60841]
[1778710382820,42.24,79371.6,0.0,0.02589,2e-05,4.61583]
[1778710387855,42.24,79373.68,0.0,0.02593,2e-05,4.62106]
[1778710393201,42.23,79373.83,0.0,0.02592,2e-05,4.6208]
[1778710398932,42.23,79361.64,0.0,0.02569,2e-05,4.58567]
[1778710404213,42.23,79363.39,0.0,0.02572,2e-05,4.59021]
[1778710412023,42.23,79363.19,0.0,0.0257,2e-05,4.5867]
[1778710417058,42.23,79363.38,0.0,0.0257,2e-05,4.58687]
[1778710422093,42.23,79365.83,0.0,0.02575,2e-05,4.59342]
[1778710427129,42.23,79368.46,0.0,0.02579,2e-05,4.60043]
[1778710433171,42.23,79366.86,0.0,0.02576,2e-05,4.59546]
[1778710439214,42.23,79365.39,0.0,0.02573,2e-05,4.59098]
[1778710444249,42.22,79365.85,0.0,0.02574,2e-05,4.59198]
[1778710449285,42.22,79365.72,0.0,0.02573,2e-05,4.59132]
[1778710454319,42.22,79365.78,0.0,0.02573,2e-05,4.59121]
[1778710459354,42.22,79365.65,0.0,0.02573,2e-05,4.59057]
[1778710464390,42.22,79365.74,0.0,0.02573,2e-05,4.59056]
[1778710470431,42.22,79365.46,0.0,0.02572,2e-05,4.58946]
[1778710475466,42.22,79362.02,0.0,0.02564,2e-05,4.57732]
[1778710480501,42.22,79362.35,0.0,0.02565,2e-05,4.5781]
[1778710485536,42.22,79373.58,0.0,0.02586,2e-05,4.60964]
[1778710490571,42.22,79381.02,0.0,0.02599,2e-05,4.63019]
[1778710491308,42.22,79381.02,0.0,0.02599,2e-05,4.63019]
[1778710496613,42.22,79382.75,0.0,0.02602,2e-05,4.63443]
[1778710501648,42.22,79382.62,0.0,0.02601,2e-05,4.6335]
[1778710506683,42.21,79379.38,0.0,0.02595,2e-05,4.62383]
[1778710511718,42.21,79378.95,0.0,0.02594,2e-05,4.62218]
[1778710516753,42.21,79366.04,0.0,0.0257,2e-05,4.58539]
[1778710522795,42.21,79365.81,0.0,0.02569,2e-05,4.58462]
[1778710527830,42.21,79360.37,0.0,0.02559,2e-05,4.56921]
[1778710533349,42.21,79359.14,0.0,0.02556,2e-05,4.56351]
[1778710538908,42.21,79357.81,0.0,0.02553,2e-05,4.55989]
[1778710544950,42.21,79357.86,0.0,0.02553,2e-05,4.56014]
[1778710549985,42.21,79355.78,0.0,0.0255,2e-05,4.55445]
[1778710555021,42.21,79353.13,0.0,0.02545,2e-05,4.54715]
[1778710560310,42.21,79338.42,0.0,0.02518,2e-05,4.50642]
[1778710560351,42.21,79338.52,0.0,0.02519,2e-05,4.5068]
[1778710560492,42.21,79338.52,0.0,0.02519,2e-05,4.5068]
[1778710561312,42.21,79338.52,0.0,0.02519,2e-05,4.5068]
[1778710561336,42.22,79350.24,0.0,0.0254,2e-05,4.54019]
[1778710566399,42.22,79360.65,0.0,0.0256,2e-05,4.56943]
[1778710572140,42.22,79357.71,0.0,0.02554,2e-05,4.56114]
[1778710577175,42.22,79357.69,0.0,0.02554,2e-05,4.56111]
[1778710582210,42.22,79358.51,0.0,0.02556,2e-05,4.56343]
[1778710587245,42.22,79361.85,0.0,0.02562,2e-05,4.57276]
[1778710592282,42.22,79337.94,0.0,0.02517,2e-05,4.50361]
[1778710597317,42.22,79326.61,0.0,0.02497,2e-05,4.47284]
[1778710597409,42.22,79326.61,0.0,0.02497,2e-05,4.47284]
[1778710603360,42.22,79324.7,0.0,0.02494,2e-05,4.46837]
[1778710608394,42.22,79324.67,0.0,0.02494,2e-05,4.46898]
[1778710608420,42.22,79324.67,0.0,0.02494,2e-05,4.46898]
[1778710614436,42.22,79324.12,0.0,0.02494,2e-05,4.46824]
[1778710619471,42.23,79323.61,0.0,0.02493,2e-05,4.46746]
[1778710624506,42.23,79321.16,0.0,0.02489,2e-05,4.4614]
[1778710629541,42.23,79334.98,0.0,0.02515,2e-05,4.50026]
[1778710634576,42.23,79322.6,0.0,0.02493,2e-05,4.46637]
[1778710639611,42.23,79322.55,0.0,0.02493,2e-05,4.46681]
[1778710644646,42.23,79325.77,0.0,0.02499,2e-05,4.47623]
[1778710649685,42.23,79325.15,0.0,0.02498,2e-05,4.475]
[1778710654720,42.23,79325.4,0.0,0.02498,2e-05,4.47388]
[1778710659755,42.24,79320.19,0.0,0.02489,2e-05,4.46003]
[1778710664790,42.24,79319.2,0.0,0.02487,2e-05,4.45791]
[1778710669831,42.24,79319.45,0.0,0.02488,2e-05,4.45926]
[1778710674866,42.24,79319.25,0.0,0.02488,2e-05,4.45937]
[1778710679901,42.24,79317.34,0.0,0.02485,2e-05,4.45469]
[1778710684936,42.24,79308.21,0.0,0.02469,2e-05,4.43032]
[1778710689972,42.25,79311.34,0.0,0.02476,2e-05,4.43974]
[1778710695009,42.25,79309.09,0.0,0.02472,2e-05,4.43437]
[1778710700042,42.25,79310.19,0.0,0.02475,2e-05,4.43838]
[1778710705077,42.25,79309.04,0.0,0.02473,2e-05,4.43608]
[1778710710112,42.25,79307.13,0.0,0.0247,2e-05,4.43173]
[1778710715147,42.26,79309.48,0.0,0.02474,2e-05,4.43685]
[1778710720182,42.26,79312.22,0.0,0.02479,2e-05,4.44522]
[1778710725217,42.26,79311.01,0.0,0.02478,2e-05,4.44269]
[1778710730252,42.26,79311.08,0.0,0.02478,2e-05,4.44369]
[1778710735287,42.26,79311.05,0.0,0.02479,2e-05,4.44442]
[1778710740322,42.27,79310.93,0.0,0.02479,2e-05,4.44489]
[1778710745357,42.27,79307.72,0.0,0.02474,2e-05,4.43691]
[1778710750392,42.27,79307.09,0.0,0.02474,2e-05,4.43604]
[1778710755427,42.27,79312.33,0.0,0.02483,2e-05,4.45126]
[1778710760462,42.27,79312.05,0.0,0.02483,2e-05,4.45122]
[1778710765497,42.28,79312.04,0.0,0.02484,2e-05,4.45194]
[1778710769525,42.28,79287.73,0.0,0.02441,2e-05,4.38603]
[1778710771628,42.28,79287.76,0.0,0.0244,2e-05,4.3844]
[1778710779595,42.28,79288.02,0.0,0.02442,2e-05,4.38712]
[1778710783467,42.28,79290.14,0.0,0.02446,2e-05,4.39339]
[1778710791679,42.29,79277.8,0.0,0.02426,2e-05,4.36244]
[1778710794778,42.29,79276.85,0.0,0.02425,2e-05,4.3604]
[1778710799843,42.3,79266.6,0.0,0.02408,2e-05,4.33413]
[1778710805777,42.3,79262.53,0.0,0.02402,2e-05,4.32544]
[1778710810812,42.31,79264.12,0.0,0.02406,2e-05,4.33131]
[1778710815847,42.31,79249.73,0.0,0.02382,2e-05,4.29431]
[1778710820882,42.31,79261.1,0.0,0.02403,2e-05,4.32666]
[1778710825917,42.32,79257.59,0.0,0.02398,2e-05,4.31886]
[1778710826640,42.32,79257.59,0.0,0.02398,2e-05,4.31886]
[1778710831919,42.32,79262.1,0.0,0.02406,2e-05,4.33073]
[1778710836994,42.33,79278.42,0.0,0.02435,2e-05,4.37616]
[1778710842029,42.33,79282.24,0.0,0.02443,2e-05,4.38771]
[1778710847064,42.33,79281.72,0.0,0.02443,2e-05,4.38742]
[1778710852101,42.33,79285.08,0.0,0.02449,2e-05,4.39766]
[1778710857136,42.34,79278.95,0.0,0.02439,2e-05,4.38205]
[1778710862171,42.34,79280.65,0.0,0.02443,2e-05,4.38786]
[1778710869223,42.34,79279.94,0.0,0.02443,2e-05,4.38752]
[1778710874258,42.35,79278.87,0.0,0.02442,2e-05,4.38597]
[1778710879293,42.35,79278.93,0.0,0.02443,2e-05,4.38726]
[1778710879713,42.35,79278.93,0.0,0.02443,2e-05,4.38726]
[1778710886343,42.35,79277.98,0.0,0.02442,2e-05,4.38626]
[1778710891378,42.36,79281.57,0.0,0.02448,2e-05,4.39493]
[1778710896414,42.36,79281.54,0.0,0.02449,2e-05,4.3959]
[1778710901449,42.36,79283.52,0.0,0.02453,2e-05,4.40231]
[1778710906484,42.36,79283.52,0.0,0.02454,2e-05,4.40331]
[1778710908599,42.36,79283.62,0.0,0.02454,2e-05,4.40378]
[1778710908699,42.36,79283.62,0.0,0.02454,2e-05,4.40399]
[1778710909613,42.36,79283.62,0.0,0.02454,2e-05,4.40399]
[1778710909711,42.36,79283.62,0.0,0.02453,2e-05,4.40323]
[1778710915547,42.37,79284.62,0.0,0.02456,2e-05,4.40715]
[1778710920582,42.37,79284.08,0.0,0.02456,2e-05,4.40668]
[1778710925617,42.37,79282.39,0.0,0.02453,2e-05,4.40309]
[1778710930652,42.37,79282.81,0.0,0.02455,2e-05,4.40526]
[1778710936694,42.38,79282.52,0.0,0.02455,2e-05,4.4057]
[1778710941729,42.38,79282.74,0.0,0.02456,2e-05,4.40731]
[1778710946764,42.38,79282.24,0.0,0.02456,2e-05,4.40695]
[1778710951799,42.38,79280.72,0.0,0.02453,2e-05,4.40157]
[1778710956839,42.39,79264.85,0.0,0.02426,2e-05,4.35956]
[1778710961874,42.39,79264.08,0.0,0.02425,2e-05,4.35887]
[1778710966909,42.39,79269.11,0.0,0.02435,2e-05,4.37381]
[1778710971947,42.4,79251.81,0.0,0.02405,2e-05,4.32843]
[1778710976979,42.4,79254.56,0.0,0.02411,2e-05,4.33744]
[1778710982014,42.4,79259.19,0.0,0.0242,2e-05,4.35138]
[1778710988290,42.41,79258.69,0.0,0.0242,2e-05,4.35085]
[1778710988359,42.41,79260.27,0.0,0.02423,2e-05,4.35619]
[1778710991943,42.4,79260.91,0.0,0.02424,2e-05,4.35653]
[1778710995278,42.4,79260.17,0.0,0.02421,2e-05,4.35245]
[1778710995353,42.4,79260.11,0.0,0.0242,2e-05,4.3509]
[1778711001147,42.4,79256.59,0.0,0.02415,2e-05,4.34277]
[1778711006182,42.4,79253.3,0.0,0.0241,2e-05,4.33532]
[1778711014238,42.41,79246.65,0.0,0.02399,2e-05,4.3175]
[1778711015729,42.41,79246.65,0.0,0.02399,2e-05,4.3175]
[1778711018266,42.41,79265.31,0.0,0.02432,2e-05,4.36905]
[1778711023302,42.41,79267.26,0.0,0.02436,2e-05,4.37552]
[1778711029344,42.42,79260.55,0.0,0.02425,2e-05,4.35874]
[1778711034380,42.42,79261.06,0.0,0.02427,2e-05,4.36136]
[1778711039417,42.42,79261.49,0.0,0.02429,2e-05,4.36399]
[1778711044451,42.43,79266.94,0.0,0.02439,2e-05,4.3799]
[1778711049486,42.43,79265.64,0.0,0.02438,2e-05,4.37744]
[1778711054521,42.43,79267.57,0.0,0.02442,2e-05,4.38374]
[1778711059556,42.43,79267.94,0.0,0.02443,2e-05,4.38579]
[1778711064591,42.44,79274.17,0.0,0.02455,2e-05,4.4037]
[1778711069626,42.44,79273.16,0.0,0.02454,2e-05,4.40187]
[1778711074661,42.44,79285.84,0.0,0.02475,2e-05,4.43507]
[1778711079696,42.44,79286.56,0.0,0.02477,2e-05,4.43764]
[1778711084731,42.44,79286.66,0.0,0.02478,2e-05,4.43851]
[1778711089766,42.45,79287.0,0.0,0.02479,2e-05,4.44004]
[1778711094801,42.45,79296.24,0.0,0.02496,2e-05,4.46587]
[1778711099836,42.45,79296.64,0.0,0.02497,2e-05,4.46741]
[1778711099946,42.45,79296.64,0.0,0.02497,2e-05,4.46741]
[1778711105878,42.45,79296.01,0.0,0.02496,2e-05,4.46623]
[1778711110913,42.45,79294.74,0.0,0.02494,2e-05,4.46323]
[1778711110958,42.45,79294.74,0.0,0.02494,2e-05,4.46323]
[1778711116955,42.45,79294.26,0.0,0.02493,2e-05,4.46252]
[1778711122308,42.45,79292.87,0.0,0.02491,2e-05,4.45918]
[1778711122325,42.45,79292.87,0.0,0.02491,2e-05,4.45918]
[1778711123289,42.45,79293.13,0.0,0.02492,2e-05,4.46002]
[1778711129039,42.45,79295.66,0.0,0.02496,2e-05,4.467]
[1778711134796,42.45,79295.52,0.0,0.02495,2e-05,4.46482]
[1778711140116,42.46,79294.69,0.0,0.02494,2e-05,4.46339]
[1778711145151,42.46,79294.95,0.0,0.02495,2e-05,4.46472]
[1778711150186,42.46,79296.24,0.0,0.02498,2e-05,4.46887]
[1778711155221,42.46,79295.95,0.0,0.02498,2e-05,4.46865]
[1778711160256,42.46,79296.12,0.0,0.02498,2e-05,4.46971]
[1778711165291,42.46,79292.66,0.0,0.02493,2e-05,4.46084]
[1778711170326,42.47,79292.22,0.0,0.02492,2e-05,4.4603]
[1778711176368,42.47,79291.99,0.0,0.02492,2e-05,4.46045]
[1778711183417,42.47,79291.3,0.0,0.02492,2e-05,4.45949]
[1778711188453,42.47,79291.64,0.0,0.02493,2e-05,4.46107]
[1778711193488,42.47,79291.84,0.0,0.02492,2e-05,4.46002]
[1778711196616,42.47,79292.0,0.0,0.02493,2e-05,4.46071]
[1778711200290,42.47,79291.89,0.0,0.02493,2e-05,4.46079]
[1778711205573,42.48,79276.15,0.0,0.02466,2e-05,4.41897]
[1778711208357,42.48,79275.1,0.0,0.02464,2e-05,4.4165]
[1778711208594,42.48,79274.92,0.0,0.02463,2e-05,4.41525]
[1778711212654,42.47,79274.85,0.0,0.02463,2e-05,4.4143]
[1778711213035,42.47,79274.85,0.0,0.02463,2e-05,4.4143]
[1778711215239,42.47,79268.58,0.0,0.02449,2e-05,4.39348]
[1778711215294,42.47,79268.58,0.0,0.02449,2e-05,4.39348]
[1778711215644,42.47,79267.85,0.0,0.02448,2e-05,4.39174]
[1778711220680,42.47,79268.23,0.0,0.02449,2e-05,4.39396]
[1778711226724,42.47,79268.38,0.0,0.02451,2e-05,4.39574]
[1778711227731,42.47,79268.36,0.0,0.02451,2e-05,4.39591]
[1778711233773,42.48,79266.14,0.0,0.02448,2e-05,4.39121]
[1778711236585,42.48,79266.14,0.0,0.02448,2e-05,4.39121]
[1778711241829,42.48,79267.64,0.0,0.02451,2e-05,4.39704]
[1778711246864,42.48,79269.98,0.0,0.02456,2e-05,4.40446]
[1778711252906,42.49,79275.73,0.0,0.02466,2e-05,4.41895]
[1778711258111,42.49,79275.79,0.0,0.02467,2e-05,4.41991]
[1778711268013,42.49,79273.49,0.0,0.02464,2e-05,4.4152]
[1778711273048,42.49,79276.03,0.0,0.02469,2e-05,4.42293]
[1778711278083,42.5,79276.13,0.0,0.02469,2e-05,4.42396]
[1778711283118,42.5,79277.16,0.0,0.02472,2e-05,4.42756]
[1778711288153,42.5,79277.94,0.0,0.02474,2e-05,4.43042]
[1778711293188,42.5,79277.9,0.0,0.02474,2e-05,4.431]
[1778711298223,42.5,79280.53,0.0,0.02479,2e-05,4.43885]
[1778711310307,42.51,79280.98,0.0,0.02481,2e-05,4.44148]
[1778711315342,42.51,79290.65,0.0,0.02497,2e-05,4.46619]
[1778711320377,42.51,79297.19,0.0,0.02509,2e-05,4.48452]
[1778711325325,42.51,79298.34,0.0,0.02511,2e-05,4.48788]
[1778711332461,42.51,79298.16,0.0,0.02511,2e-05,4.48781]
[1778711341524,42.51,79298.52,0.0,0.02512,2e-05,4.48936]
[1778711346559,42.51,79298.21,0.0,0.02512,2e-05,4.48885]
[1778711351596,42.51,79296.23,0.0,0.02509,2e-05,4.48374]
[1778711356631,42.51,79295.29,0.0,0.02507,2e-05,4.48153]
[1778711361666,42.51,79295.38,0.0,0.02508,2e-05,4.48216]
[1778711366701,42.51,79296.29,0.0,0.0251,2e-05,4.48501]
[1778711371737,42.52,79295.01,0.0,0.02506,2e-05,4.47958]
[1778711376772,42.52,79294.78,0.0,0.02506,2e-05,4.47926]
[1778711381807,42.52,79293.99,0.0,0.02505,2e-05,4.4774]
[1778711386842,42.52,79293.07,0.0,0.02504,2e-05,4.47527]
[1778711391877,42.52,79297.27,0.0,0.02511,2e-05,4.48721]
[1778711392250,42.52,79297.27,0.0,0.02511,2e-05,4.48721]
[1778711397919,42.52,79297.78,0.0,0.02512,2e-05,4.48899]
[1778711402955,42.52,79285.8,0.0,0.02491,2e-05,4.4564]
[1778711407990,42.52,79285.37,0.0,0.02491,2e-05,4.45582]
[1778711413025,42.52,79282.82,0.0,0.02487,2e-05,4.44944]
[1778711419067,42.53,79282.61,0.0,0.02487,2e-05,4.44961]
[1778711424102,42.53,79276.09,0.0,0.02476,2e-05,4.43239]
[1778711429137,42.53,79273.9,0.0,0.02472,2e-05,4.42716]
[1778711434172,42.53,79273.74,0.0,0.02471,2e-05,4.42528]
[1778711439207,42.53,79272.84,0.0,0.0247,2e-05,4.42359]
[1778711444242,42.53,79267.86,0.0,0.02462,2e-05,4.41092]
[1778711449277,42.54,79275.42,0.0,0.02476,2e-05,4.43233]
[1778711454313,42.54,79276.27,0.0,0.02478,2e-05,4.43541]
[1778711459347,42.54,79278.18,0.0,0.02482,2e-05,4.44136]
[1778711466396,42.54,79277.15,0.0,0.02481,2e-05,4.43955]
[1778711472438,42.55,79276.01,0.0,0.02479,2e-05,4.43733]
[1778711477473,42.55,79276.61,0.0,0.02481,2e-05,4.43973]
[1778711482707,42.55,79278.01,0.0,0.02484,2e-05,4.44415]
[1778711487803,42.55,79299.0,0.0,0.02522,2e-05,4.50222]
[1778711492060,42.55,79299.26,0.0,0.02522,2e-05,4.50316]
[1778711497614,42.55,79300.94,0.0,0.02524,2e-05,4.50584]
[1778711502649,42.55,79301.12,0.0,0.02525,2e-05,4.50659]
[1778711507684,42.55,79301.12,0.0,0.02525,2e-05,4.50684]
[1778711512719,42.55,79306.19,0.0,0.02534,2e-05,4.52114]
[1778711517755,42.55,79306.05,0.0,0.02534,2e-05,4.5209]
[1778711519599,42.55,79306.02,0.0,0.02534,2e-05,4.52085]
[1778711520349,42.55,79306.02,0.0,0.02534,2e-05,4.52085]
[1778711523264,42.55,79305.46,0.0,0.02533,2e-05,4.51912]
[1778711523903,42.55,79302.29,0.0,0.02527,2e-05,4.51041]
[1778711523920,42.55,79302.29,0.0,0.02527,2e-05,4.51041]
[1778711523964,42.55,79249.88,0.0,0.02434,2e-05,4.36709]
[1778711524721,42.55,79249.88,0.0,0.02434,2e-05,4.36709]
[1778711526766,42.55,79229.4,0.0,0.02398,2e-05,4.31207]
[1778711533427,42.56,79229.91,0.0,0.02401,2e-05,4.31592]
[1778711539925,42.57,79211.28,0.0,0.0237,2e-05,4.26914]
[1778711544960,42.57,79213.48,0.0,0.02375,2e-05,4.27704]
[1778711549995,42.58,79219.99,0.0,0.02388,2e-05,4.29636]
[1778711555030,42.58,79221.23,0.0,0.0239,2e-05,4.29926]
[1778711560158,42.58,79222.83,0.0,0.02394,2e-05,4.30496]
[1778711566107,42.59,79211.98,0.0,0.02377,2e-05,4.27862]
[1778711571144,42.6,79210.47,0.0,0.02375,2e-05,4.27656]
[1778711576179,42.6,79215.62,0.0,0.02386,2e-05,4.29214]
[1778711581214,42.6,79214.36,0.0,0.02385,2e-05,4.29055]
[1778711587259,42.61,79213.63,0.0,0.02385,2e-05,4.29073]
[1778711592294,42.61,79213.69,0.0,0.02386,2e-05,4.29265]
[1778711597330,42.62,79220.69,0.0,0.02399,2e-05,4.31295]
[1778711602365,42.62,79219.68,0.0,0.02398,2e-05,4.31186]
[1778711607400,42.63,79220.94,0.0,0.02402,2e-05,4.31685]
[1778711612435,42.63,79221.91,0.0,0.02403,2e-05,4.31883]
[1778711617470,42.63,79226.52,0.0,0.02412,2e-05,4.33274]
[1778711622505,42.64,79232.86,0.0,0.02424,2e-05,4.35115]
[1778711630561,42.64,79233.11,0.0,0.02426,2e-05,4.35401]
[1778711636510,42.65,79232.53,0.0,0.02426,2e-05,4.35381]
[1778711641638,42.65,79232.13,0.0,0.02426,2e-05,4.35435]
[1778711646681,42.65,79232.22,0.0,0.02428,2e-05,4.35594]
[1778711651713,42.66,79231.8,0.0,0.02428,2e-05,4.35615]
[1778711656748,42.66,79232.06,0.0,0.02429,2e-05,4.35818]
[1778711661786,42.66,79233.74,0.0,0.02433,2e-05,4.36402]
[1778711666818,42.67,79244.94,0.0,0.02453,2e-05,4.39537]
[1778711671853,42.67,79245.12,0.0,0.02453,2e-05,4.39465]
[1778711677895,42.67,79246.19,0.0,0.02456,2e-05,4.39879]
[1778711682930,42.67,79244.9,0.0,0.02454,2e-05,4.39633]
[1778711687966,42.68,79244.78,0.0,0.02455,2e-05,4.39707]
[1778711693001,42.68,79244.85,0.0,0.02456,2e-05,4.39832]
[1778711698127,42.68,79259.53,0.0,0.02482,2e-05,4.43898]
[1778711704079,42.68,79259.99,0.0,0.02484,2e-05,4.44126]
[1778711709114,42.68,79258.55,0.0,0.02481,2e-05,4.43793]
[1778711714257,42.69,79258.63,0.0,0.02482,2e-05,4.43861]
[1778711714857,42.69,79251.14,0.0,0.02469,2e-05,4.41832]
[1778711720193,42.69,79235.01,0.0,0.02441,2e-05,4.37584]
[1778711725227,42.69,79239.47,0.0,0.02449,2e-05,4.38888]
[1778711730602,42.69,79239.55,0.0,0.0245,2e-05,4.39009]
[1778711736304,42.7,79239.0,0.0,0.02449,2e-05,4.3876]
[1778711742347,42.7,79239.18,0.0,0.0245,2e-05,4.38935]
[1778711747382,42.7,79240.02,0.0,0.02452,2e-05,4.3926]
[1778711754430,42.71,79234.05,0.0,0.02443,2e-05,4.37798]
[1778711761479,42.71,79234.12,0.0,0.02444,2e-05,4.3796]
[1778711766515,42.71,79243.11,0.0,0.0246,2e-05,4.40472]
[1778711771550,42.71,79233.79,0.0,0.02444,2e-05,4.38039]
[1778711776585,42.72,79235.8,0.0,0.02448,2e-05,4.38674]
[1778711781622,42.72,79237.32,0.0,0.02452,2e-05,4.39168]
[1778711786656,42.72,79238.72,0.0,0.02455,2e-05,4.39625]
[1778711791691,42.72,79238.83,0.0,0.02454,2e-05,4.39508]
[1778711796726,42.72,79239.11,0.0,0.02455,2e-05,4.39659]
[1778711801761,42.73,79239.21,0.0,0.02456,2e-05,4.39761]
[1778711806796,42.73,79239.5,0.0,0.02457,2e-05,4.39912]
[1778711811831,42.73,79239.42,0.0,0.02457,2e-05,4.39963]
[1778711817673,42.73,79252.95,0.0,0.02481,2e-05,4.43681]
[1778711826936,42.73,79255.87,0.0,0.02487,2e-05,4.44567]
[1778711833549,42.73,79255.02,0.0,0.02486,2e-05,4.44366]
[1778711840031,42.74,79247.56,0.0,0.02473,2e-05,4.42415]
[1778711846073,42.74,79245.8,0.0,0.02471,2e-05,4.42007]
[1778711851108,42.74,79245.08,0.0,0.02469,2e-05,4.41648]
[1778711856144,42.74,79244.71,0.0,0.02468,2e-05,4.41611]
[1778711861178,42.74,79244.07,0.0,0.02468,2e-05,4.41502]
[1778711866213,42.74,79243.77,0.0,0.02467,2e-05,4.41485]
[1778711874270,42.75,79243.13,0.0,0.02467,2e-05,4.41428]
[1778711881319,42.75,79248.09,0.0,0.02477,2e-05,4.42866]
[1778711886354,42.75,79247.48,0.0,0.02476,2e-05,4.42754]
[1778711891389,42.75,79250.45,0.0,0.02481,2e-05,4.43616]
[1778711896424,42.75,79250.2,0.0,0.02481,2e-05,4.43596]
[1778711901463,42.75,79250.03,0.0,0.02481,2e-05,4.43598]
[1778711907506,42.75,79250.27,0.0,0.02482,2e-05,4.4372]
[1778711912542,42.76,79250.13,0.0,0.02481,2e-05,4.43504]
[1778711917577,42.76,79249.85,0.0,0.02481,2e-05,4.43477]
[1778711922612,42.76,79249.99,0.0,0.02481,2e-05,4.43563]
[1778711927647,42.76,79249.08,0.0,0.0248,2e-05,4.43364]
[1778711932682,42.76,79249.3,0.0,0.02481,2e-05,4.43474]
[1778711937717,42.76,79248.93,0.0,0.02481,2e-05,4.43423]
[1778711942752,42.76,79245.81,0.0,0.02475,2e-05,4.42628]
[1778711947787,42.76,79256.35,0.0,0.02494,2e-05,4.45546]
[1778711952822,42.77,79255.54,0.0,0.02493,2e-05,4.45359]
[1778711957859,42.77,79244.71,0.0,0.02474,2e-05,4.42449]
[1778711962894,42.77,79246.44,0.0,0.02478,2e-05,4.42976]
[1778711967932,42.77,79255.02,0.0,0.02493,2e-05,4.45363]
[1778711972966,42.77,79253.58,0.0,0.0249,2e-05,4.44781]
[1778711978002,42.77,79254.34,0.0,0.02491,2e-05,4.45029]
[1778711983037,42.77,79255.71,0.0,0.02494,2e-05,4.45441]
[1778711988073,42.77,79255.82,0.0,0.02494,2e-05,4.45508]
[1778711993108,42.77,79262.13,0.0,0.02506,2e-05,4.47267]
[1778711998143,42.77,79276.34,0.0,0.02532,2e-05,4.51178]
[1778712003178,42.77,79282.36,0.0,0.02542,2e-05,4.52828]
[1778712007333,42.77,79287.83,0.0,0.02552,2e-05,4.54328]
[1778712007408,42.77,79287.38,0.0,0.02551,2e-05,4.54196]
[1778712009182,42.77,79287.59,0.0,0.02552,2e-05,4.54247]
[1778712013756,42.76,79287.55,0.0,0.02549,2e-05,4.53821]
[1778712013791,42.76,79287.24,0.0,0.02547,2e-05,4.53529]
[1778712019290,42.76,79286.86,0.0,0.02546,2e-05,4.53394]
[1778712024325,42.76,79298.41,0.0,0.02567,2e-05,4.56562]
[1778712029361,42.75,79291.16,0.0,0.02553,2e-05,4.54497]
[1778712034397,42.75,79293.2,0.0,0.02556,2e-05,4.54802]
[1778712039432,42.75,79293.76,0.0,0.02556,2e-05,4.54924]
[1778712041746,42.75,79293.51,0.0,0.02556,2e-05,4.54848]
[1778712047663,42.75,79311.9,0.0,0.02589,2e-05,4.59887]
[1778712053530,42.75,79316.35,0.0,0.02596,2e-05,4.61021]
[1778712058565,42.75,79316.13,0.0,0.02595,2e-05,4.6087]
[1778712063601,42.74,79316.74,0.0,0.02596,2e-05,4.60957]
[1778712068636,42.74,79334.45,0.0,0.02628,2e-05,4.65852]
[1778712073671,42.74,79334.92,0.0,0.02628,2e-05,4.65862]
[1778712078706,42.74,79333.92,0.0,0.02626,2e-05,4.65459]
[1778712079984,42.74,79333.1,0.0,0.02624,2e-05,4.65204]
[1778712081096,42.73,79333.87,0.0,0.02625,2e-05,4.65398]
[1778712086334,42.73,79346.27,0.0,0.02648,2e-05,4.68773]
[1778712091797,42.73,79347.08,0.0,0.02647,2e-05,4.68594]
[1778712097839,42.72,79348.46,0.0,0.02648,2e-05,4.68808]
[1778712102874,42.72,79348.86,0.0,0.02648,2e-05,4.68771]
[1778712107909,42.72,79355.6,0.0,0.02659,2e-05,4.70524]
[1778712112944,42.71,79364.66,0.0,0.02675,2e-05,4.7293]
[1778712117979,42.71,79372.98,0.0,0.0269,2e-05,4.75121]
[1778712123017,42.7,79373.3,0.0,0.02689,2e-05,4.75015]
[1778712128050,42.7,79373.0,0.0,0.02687,2e-05,4.74735]
[1778712130605,42.7,79373.0,0.0,0.02687,2e-05,4.74659]
[1778712130701,42.7,79374.77,0.0,0.0269,2e-05,4.75127]
[1778712131312,42.7,79374.77,0.0,0.0269,2e-05,4.75127]
[1778712131409,42.7,79372.02,0.0,0.02685,2e-05,4.7434]
[1778712137113,42.69,79359.07,0.0,0.02659,2e-05,4.70444]
[1778712142148,42.69,79359.63,0.0,0.02659,2e-05,4.70455]
[1778712147183,42.68,79372.85,0.0,0.02683,2e-05,4.74081]
[1778712152218,42.68,79377.68,0.0,0.02689,2e-05,4.75042]
[1778712157254,42.67,79376.21,0.0,0.02685,2e-05,4.74436]
[1778712162289,42.67,79378.91,0.0,0.02689,2e-05,4.75033]
[1778712167324,42.67,79380.04,0.0,0.0269,2e-05,4.75178]
[1778712172359,42.66,79370.93,0.0,0.02672,2e-05,4.72407]
[1778712177394,42.66,79363.31,0.0,0.02656,2e-05,4.70093]
[1778712182429,42.66,79365.72,0.0,0.0266,2e-05,4.70641]
[1778712187464,42.65,79363.49,0.0,0.02655,2e-05,4.69871]
[1778712192499,42.65,79364.3,0.0,0.02656,2e-05,4.69972]
[1778712197534,42.65,79362.91,0.0,0.02652,2e-05,4.69446]
[1778712202569,42.64,79371.66,0.0,0.02668,2e-05,4.71813]
[1778712207604,42.64,79367.49,0.0,0.02659,2e-05,4.70483]
[1778712212639,42.64,79376.68,0.0,0.02674,2e-05,4.72704]
[1778712219688,42.63,79375.93,0.0,0.02671,2e-05,4.72275]
[1778712225730,42.63,79376.07,0.0,0.0267,2e-05,4.72132]
[1778712230765,42.62,79376.52,0.0,0.0267,2e-05,4.72108]
[1778712236807,42.62,79374.8,0.0,0.02665,2e-05,4.7144]
[1778712246877,42.61,79375.41,0.0,0.02665,2e-05,4.71327]
[1778712251912,42.61,79373.98,0.0,0.02661,2e-05,4.70781]
[1778712256947,42.61,79374.58,0.0,0.02661,2e-05,4.70815]
[1778712261982,42.6,79374.63,0.0,0.0266,2e-05,4.70694]
[1778712267017,42.6,79373.96,0.0,0.02658,2e-05,4.70369]
[1778712272052,42.6,79370.02,0.0,0.02649,2e-05,4.68883]
[1778712277088,42.59,79371.95,0.0,0.02652,2e-05,4.69314]
[1778712282123,42.59,79371.49,0.0,0.0265,2e-05,4.69062]
[1778712287158,42.59,79378.25,0.0,0.02662,2e-05,4.70862]
[1778712292193,42.58,79380.77,0.0,0.02666,2e-05,4.71447]
[1778712297228,42.58,79380.8,0.0,0.02665,2e-05,4.71317]
[1778712303270,42.58,79379.5,0.0,0.02661,2e-05,4.70786]
[1778712308305,42.57,79379.26,0.0,0.0266,2e-05,4.70591]
[1778712313340,42.57,79379.75,0.0,0.0266,2e-05,4.70609]
[1778712318375,42.57,79383.89,0.0,0.02667,2e-05,4.71668]
[1778712324417,42.56,79383.93,0.0,0.02666,2e-05,4.71528]
[1778712329452,42.56,79397.79,0.0,0.02691,2e-05,4.7537]
[1778712334487,42.56,79397.34,0.0,0.02688,2e-05,4.74844]
[1778712340529,42.55,79398.05,0.0,0.02688,2e-05,4.74844]
[1778712345631,42.55,79400.46,0.0,0.02692,2e-05,4.75355]
[1778712350669,42.54,79399.22,0.0,0.02688,2e-05,4.74814]
[1778712356711,42.54,79399.2,0.0,0.02686,2e-05,4.74584]
[1778712361746,42.53,79400.54,0.0,0.02688,2e-05,4.74778]
[1778712366782,42.53,79405.16,0.0,0.02695,2e-05,4.75869]
[1778712371817,42.52,79409.25,0.0,0.02701,2e-05,4.76838]
[1778712376852,42.52,79410.58,0.0,0.02702,2e-05,4.77007]
[1778712381887,42.51,79414.28,0.0,0.02708,2e-05,4.7786]
[1778712386922,42.51,79413.84,0.0,0.02706,2e-05,4.77513]
[1778712391957,42.5,79417.67,0.0,0.0271,2e-05,4.78168]
[1778712396993,42.5,79417.03,0.0,0.02708,2e-05,4.77765]
[1778712402029,42.49,79417.81,0.0,0.02708,2e-05,4.77775]
[1778712407064,42.49,79430.81,0.0,0.02731,2e-05,4.8131]
[1778712412099,42.48,79432.11,0.0,0.02732,2e-05,4.8145]
[1778712417134,42.48,79426.93,0.0,0.0272,2e-05,4.79714]
[1778712422169,42.47,79429.1,0.0,0.02723,2e-05,4.80129]
[1778712427204,42.47,79433.41,0.0,0.0273,2e-05,4.81152]
[1778712432240,42.46,79440.2,0.0,0.02742,2e-05,4.82898]
[1778712437275,42.46,79439.36,0.0,0.02738,2e-05,4.82414]
[1778712442310,42.45,79440.58,0.0,0.02739,2e-05,4.82538]
[1778712447345,42.44,79438.43,0.0,0.02733,2e-05,4.81688]
[1778712452380,42.44,79432.64,0.0,0.0272,2e-05,4.79558]
[1778712457415,42.43,79436.46,0.0,0.02725,2e-05,4.8046]
[1778712462450,42.43,79437.1,0.0,0.02725,2e-05,4.80435]
[1778712467485,42.42,79446.33,0.0,0.02742,2e-05,4.82904]
[1778712472520,42.42,79446.75,0.0,0.02741,2e-05,4.82798]
[1778712477555,42.41,79447.04,0.0,0.0274,2e-05,4.82654]
[1778712482590,42.41,79432.82,0.0,0.02711,2e-05,4.78302]
[1778712487625,42.4,79431.9,0.0,0.02708,2e-05,4.7785]
[1778712492660,42.4,79432.19,0.0,0.02707,2e-05,4.77746]
[1778712497695,42.4,79430.12,0.0,0.02702,2e-05,4.76961]
[1778712502730,42.39,79420.62,0.0,0.02683,2e-05,4.74048]
[1778712507765,42.39,79417.8,0.0,0.02676,2e-05,4.73082]
[1778712512800,42.38,79418.81,0.0,0.02676,2e-05,4.72983]
[1778712514318,42.38,79418.81,0.0,0.02676,2e-05,4.72983]
[1778712514358,42.38,79418.81,0.0,0.02676,2e-05,4.72983]
[1778712514814,42.38,79418.11,0.0,0.02674,2e-05,4.72718]
[1778712516614,42.38,79418.11,0.0,0.02674,2e-05,4.72718]
[1778712516829,42.38,79418.88,0.0,0.02674,2e-05,4.72679]
[1778712518302,42.38,79418.88,0.0,0.02674,2e-05,4.72679]
[1778712518326,42.38,79418.91,0.0,0.02673,2e-05,4.72623]
[1778712523881,42.36,79409.0,0.0,0.0265,2e-05,4.69128]
[1778712524406,42.36,79409.0,0.0,0.0265,2e-05,4.69128]
[1778712527354,42.35,79409.88,0.0,0.0265,2e-05,4.6913]
[1778712527368,42.35,79409.6,0.0,0.02648,2e-05,4.688]
[1778712527641,42.35,79409.6,0.0,0.02648,2e-05,4.688]
[1778712527910,42.35,79408.22,0.0,0.02645,2e-05,4.68405]
[1778712532945,42.33,79402.6,0.0,0.02631,2e-05,4.66191]
[1778712538987,42.31,79397.28,0.0,0.02615,2e-05,4.63855]
[1778712544022,42.3,79394.42,0.0,0.02606,2e-05,4.6249]
[1778712549057,42.29,79395.25,0.0,0.02604,2e-05,4.62169]
[1778712554291,42.28,79395.35,0.0,0.02602,2e-05,4.61976]
[1778712557364,42.27,79390.85,0.0,0.0259,2e-05,4.60148]
[1778712557590,42.27,79390.84,0.0,0.02589,2e-05,4.60036]
[1778712562199,42.26,79387.03,0.0,0.02579,2e-05,4.58529]
[1778712568190,42.24,79390.97,0.0,0.02582,2e-05,4.58886]
[1778712572664,42.23,79391.19,0.0,0.02578,2e-05,4.5829]
[1778712574577,42.23,79391.28,0.0,0.02577,2e-05,4.58209]
[1778712579205,42.21,79391.31,0.0,0.02574,2e-05,4.57686]
[1778712584302,42.2,79390.2,0.0,0.02568,2e-05,4.56743]
[1778712589337,42.19,79390.06,0.0,0.02564,2e-05,4.56183]
[1778712594229,42.18,79391.08,0.0,0.02563,2e-05,4.56057]
[1778712599407,42.16,79390.84,0.0,0.02558,2e-05,4.55373]
[1778712601240,42.16,79390.87,0.0,0.02558,2e-05,4.55279]
[1778712604795,42.15,79391.16,0.0,0.02556,2e-05,4.54954]
[1778712605541,42.15,79406.08,0.0,0.02583,2e-05,4.59062]
[1778712605977,42.15,79406.08,0.0,0.02583,2e-05,4.59062]
[1778712612498,42.13,79406.81,0.0,0.02579,2e-05,4.58517]
[1778712615666,42.12,79405.86,0.0,0.02576,2e-05,4.58038]
[1778712616618,42.12,79405.43,0.0,0.02574,2e-05,4.57812]
[1778712619272,42.12,79405.34,0.0,0.02573,2e-05,4.57581]
[1778712619552,42.11,79405.09,0.0,0.02571,2e-05,4.57306]
[1778712621215,42.11,79405.03,0.0,0.02571,2e-05,4.57289]
[1778712624223,42.1,79407.16,0.0,0.02573,2e-05,4.57586]
[1778712630393,42.09,79410.86,0.0,0.02576,2e-05,4.58027]
[1778712632413,42.09,79409.32,0.0,0.02571,2e-05,4.5739]
[1778712636247,42.08,79409.3,0.0,0.02567,2e-05,4.56763]
[1778712641701,42.06,79414.93,0.0,0.02573,2e-05,4.57662]
[1778712646736,42.05,79414.71,0.0,0.02569,2e-05,4.57105]
[1778712651774,42.04,79406.8,0.0,0.02552,2e-05,4.54396]
[1778712656809,42.03,79404.46,0.0,0.02544,2e-05,4.5328]
[1778712661844,42.01,79404.71,0.0,0.02542,2e-05,4.52899]
[1778712667886,42.0,79404.55,0.0,0.02538,2e-05,4.52322]
[1778712669464,42.0,79404.55,0.0,0.02538,2e-05,4.52322]
[1778712670771,42.0,79404.56,0.0,0.02537,2e-05,4.52149]
[1778712678965,41.98,79408.98,0.0,0.0254,2e-05,4.52612]
[1778712685012,41.97,79412.52,0.0,0.02543,2e-05,4.53082]
[1778712690044,41.96,79412.78,0.0,0.0254,2e-05,4.52721]
[1778712695079,41.95,79411.49,0.0,0.02534,2e-05,4.51705]
[1778712700117,41.94,79410.63,0.0,0.02529,2e-05,4.51049]
[1778712702745,41.93,79411.0,0.0,0.02528,2e-05,4.50907]
[1778712703673,41.93,79415.81,0.0,0.02537,2e-05,4.52178]
[1778712713209,41.91,79424.5,0.0,0.02547,2e-05,4.53762]
[1778712719251,41.9,79426.75,0.0,0.02548,2e-05,4.53874]
[1778712724286,41.89,79437.02,0.0,0.02564,2e-05,4.56328]
[1778712729321,41.87,79438.61,0.0,0.02564,2e-05,4.56315]
[1778712734356,41.86,79440.98,0.0,0.02565,2e-05,4.56524]
[1778712739391,41.85,79441.23,0.0,0.02562,2e-05,4.56135]
[1778712741599,41.85,79441.23,0.0,0.02562,2e-05,4.56135]
[1778712742611,41.85,79440.99,0.0,0.02561,2e-05,4.55886]
[1778712752482,41.83,79440.53,0.0,0.02552,2e-05,4.54552]
[1778712759205,41.82,79439.39,0.0,0.02548,2e-05,4.53886]
[1778712764566,41.8,79437.04,0.0,0.02539,2e-05,4.52553]
[1778712769601,41.79,79438.26,0.0,0.02538,2e-05,4.52483]
[1778712779671,41.77,79438.34,0.0,0.02533,2e-05,4.51691]
[1778712785713,41.76,79438.62,0.0,0.0253,2e-05,4.51289]
[1778712790748,41.75,79439.01,0.0,0.02528,2e-05,4.51001]
[1778712795783,41.74,79439.0,0.0,0.02526,2e-05,4.50604]
[1778712800819,41.73,79439.6,0.0,0.02524,2e-05,4.50382]
[1778712806861,41.72,79434.14,0.0,0.02511,2e-05,4.48385]
[1778712811896,41.71,79429.48,0.0,0.02499,2e-05,4.46485]
[1778712816931,41.7,79430.11,0.0,0.02498,2e-05,4.46309]
[1778712821966,41.7,79430.23,0.0,0.02495,2e-05,4.45996]
[1778712827001,41.69,79430.22,0.0,0.02493,2e-05,4.45651]
[1778712833043,41.68,79428.79,0.0,0.02488,2e-05,4.44839]
[1778712839086,41.67,79429.68,0.0,0.02487,2e-05,4.44675]
[1778712845128,41.66,79429.43,0.0,0.02483,2e-05,4.44195]
[1778712850169,41.65,79429.44,0.0,0.02481,2e-05,4.43855]
[1778712858226,41.64,79429.64,0.0,0.02478,2e-05,4.43368]
[1778712863261,41.63,79429.36,0.0,0.02475,2e-05,4.42949]
[1778712875346,41.61,79429.72,0.0,0.02469,2e-05,4.41942]
[1778712880382,41.6,79429.32,0.0,0.02466,2e-05,4.41509]
[1778712885416,41.59,79429.26,0.0,0.02464,2e-05,4.41177]
[1778712890451,41.59,79429.7,0.0,0.02462,2e-05,4.4099]
[1778712896493,41.58,79429.78,0.0,0.0246,2e-05,4.40649]
[1778712901528,41.57,79429.53,0.0,0.02458,2e-05,4.40283]
[1778712906563,41.56,79432.61,0.0,0.02461,2e-05,4.40848]
[1778712910593,41.56,79413.42,0.0,0.02425,2e-05,4.35293]
[1778712915628,41.55,79397.48,0.0,0.02395,2e-05,4.30671]
[1778712921670,41.55,79395.66,0.0,0.0239,2e-05,4.29917]
[1778712926705,41.54,79395.47,0.0,0.02388,2e-05,4.29652]
[1778712931744,41.53,79403.61,0.0,0.024,2e-05,4.3144]
[1778712934497,41.53,79405.75,0.0,0.02403,2e-05,4.31934]
[1778712935101,41.53,79419.02,0.0,0.02427,2e-05,4.35542]
[1778712935276,41.53,79419.02,0.0,0.02427,2e-05,4.35542]
[1778712935699,41.53,79419.02,0.0,0.02427,2e-05,4.35542]
[1778712936276,41.53,79430.21,0.0,0.02447,2e-05,4.38588]
[1778712936328,41.53,79430.21,0.0,0.02447,2e-05,4.38588]
[1778712936390,41.53,79430.21,0.0,0.02447,2e-05,4.38588]
[1778712943788,41.52,79425.09,0.0,0.02436,2e-05,4.36884]
[1778712952894,41.51,79424.07,0.0,0.02429,2e-05,4.35951]
[1778712958936,41.5,79419.03,0.0,0.02418,2e-05,4.34247]
[1778712963971,41.49,79409.36,0.0,0.02399,2e-05,4.31349]
[1778712971020,41.49,79405.59,0.0,0.02391,2e-05,4.30016]
[1778712976055,41.48,79400.62,0.0,0.02381,2e-05,4.28452]
[1778712981090,41.48,79400.9,0.0,0.0238,2e-05,4.28333]
[1778712986125,41.47,79400.96,0.0,0.02379,2e-05,4.2815]
[1778712991160,41.47,79392.3,0.0,0.02361,2e-05,4.25374]
[1778712997202,41.46,79391.32,0.0,0.02358,2e-05,4.24897]
[1778713002237,41.46,79385.0,0.0,0.02346,2e-05,4.23014]
[1778713007274,41.46,79381.64,0.0,0.02339,2e-05,4.21954]
[1778713012309,41.45,79381.98,0.0,0.02338,2e-05,4.21899]
[1778713017344,41.45,79399.49,0.0,0.02368,2e-05,4.26512]
[1778713022379,41.44,79400.38,0.0,0.02369,2e-05,4.26585]
[1778713027414,41.44,79399.79,0.0,0.02366,2e-05,4.26247]
[1778713033456,41.43,79399.62,0.0,0.02365,2e-05,4.25991]
[1778713038497,41.43,79388.9,0.0,0.02345,2e-05,4.2288]
[1778713044539,41.43,79388.14,0.0,0.02342,2e-05,4.22495]
[1778713050581,41.42,79388.47,0.0,0.02341,2e-05,4.22403]
[1778713055616,41.42,79389.37,0.0,0.02341,2e-05,4.22276]
[1778713062665,41.41,79389.72,0.0,0.0234,2e-05,4.22157]
[1778713064679,41.41,79410.77,0.0,0.02377,2e-05,4.27818]
[1778713069715,41.41,79413.66,0.0,0.0238,2e-05,4.28403]
[1778713078778,41.4,79413.54,0.0,0.02378,2e-05,4.28001]
[1778713083813,41.39,79418.51,0.0,0.02385,2e-05,4.29167]
[1778713088850,41.39,79417.96,0.0,0.02383,2e-05,4.28812]
[1778713093884,41.38,79418.01,0.0,0.02382,2e-05,4.28623]
[1778713098920,41.38,79420.16,0.0,0.02384,2e-05,4.29008]
[1778713103954,41.37,79422.44,0.0,0.02387,2e-05,4.29422]
[1778713116038,41.36,79422.44,0.0,0.02382,2e-05,4.28699]
[1778713121073,41.36,79419.01,0.0,0.02375,2e-05,4.27557]
[1778713128122,41.35,79419.26,0.0,0.02374,2e-05,4.27356]
[1778713133157,41.34,79419.02,0.0,0.02372,2e-05,4.27108]
[1778713140207,41.34,79419.15,0.0,0.02371,2e-05,4.269]
[1778713145242,41.33,79416.73,0.0,0.02365,2e-05,4.26073]
[1778713150277,41.33,79405.78,0.0,0.02345,2e-05,4.22936]
[1778713155312,41.33,79405.14,0.0,0.02343,2e-05,4.22628]
[1778713161354,41.32,79404.96,0.0,0.02342,2e-05,4.2242]
[1778713166390,41.32,79402.16,0.0,0.02336,2e-05,4.21532]
[1778713171425,41.32,79402.07,0.0,0.02334,2e-05,4.21166]
[1778713176460,41.31,79404.81,0.0,0.02338,2e-05,4.21783]
[1778713182502,41.31,79405.13,0.0,0.02337,2e-05,4.21713]
[1778713190558,41.31,79405.54,0.0,0.02336,2e-05,4.21613]
[1778713198620,41.3,79404.3,0.0,0.02333,2e-05,4.21071]
[1778713203655,41.3,79405.41,0.0,0.02334,2e-05,4.21223]
[1778713208690,41.29,79408.49,0.0,0.02338,2e-05,4.2193]
[1778713213725,41.29,79407.93,0.0,0.02337,2e-05,4.2165]
[1778713218760,41.29,79409.07,0.0,0.02338,2e-05,4.21836]
[1778713223795,41.28,79410.18,0.0,0.02339,2e-05,4.22013]
[1778713228830,41.28,79409.95,0.0,0.02338,2e-05,4.21827]
[1778713236886,41.28,79410.07,0.0,0.02336,2e-05,4.2145]
[1778713241921,41.27,79409.9,0.0,0.02334,2e-05,4.21289]
[1778713246956,41.27,79421.02,0.0,0.02353,2e-05,4.24197]
[1778713251991,41.27,79427.88,0.0,0.02364,2e-05,4.25926]
[1778713254332,41.27,79427.6,0.0,0.02364,2e-05,4.25791]
[1778713260047,41.26,79427.54,0.0,0.02362,2e-05,4.25603]
[1778713261294,41.26,79427.7,0.0,0.02362,2e-05,4.25619]
[1778713267097,41.26,79429.15,0.0,0.02364,2e-05,4.25849]
[1778713272132,41.25,79431.47,0.0,0.02367,2e-05,4.26342]
[1778713277167,41.25,79443.63,0.0,0.02388,2e-05,4.29521]
[1778713278607,41.25,79443.63,0.0,0.02388,2e-05,4.29521]
[1778713278661,41.25,79443.63,0.0,0.02388,2e-05,4.29521]
[1778713279047,41.25,79443.63,0.0,0.02388,2e-05,4.29521]
[1778713279787,41.25,79443.68,0.0,0.02387,2e-05,4.29501]
[1778713279888,41.25,79464.66,0.0,0.02425,2e-05,4.35225]
[1778713281481,41.25,79464.93,0.0,0.02425,2e-05,4.353]
[1778713286758,41.24,79458.48,0.0,0.02412,2e-05,4.333]
[1778713292276,41.24,79459.73,0.0,0.02411,2e-05,4.33132]
[1778713297311,41.23,79458.85,0.0,0.02408,2e-05,4.32682]
[1778713302346,41.23,79458.56,0.0,0.02406,2e-05,4.32398]
[1778713305621,41.22,79458.18,0.0,0.02405,2e-05,4.32214]
[1778713306178,41.22,79458.18,0.0,0.02405,2e-05,4.32214]
[1778713306374,41.22,79429.75,0.0,0.02354,2e-05,4.24325]
[1778713311409,41.22,79427.08,0.0,0.02349,2e-05,4.23468]
[1778713319465,41.21,79426.63,0.0,0.02347,2e-05,4.2316]
[1778713322339,41.21,79426.1,0.0,0.02345,2e-05,4.22971]
[1778713322486,41.21,79407.83,0.0,0.02313,2e-05,4.17994]
[1778713327739,41.21,79414.67,0.0,0.02325,2e-05,4.19789]
[1778713333563,41.21,79405.62,0.0,0.02308,2e-05,4.17226]
[1778713338598,41.21,79405.64,0.0,0.02308,2e-05,4.17164]
[1778713345647,41.2,79405.39,0.0,0.02307,2e-05,4.16996]
[1778713351689,41.2,79405.79,0.0,0.02306,2e-05,4.16797]
[1778713352602,41.2,79405.79,0.0,0.02306,2e-05,4.16797]
[1778713353329,41.2,79405.44,0.0,0.02305,2e-05,4.16687]
[1778713358739,41.2,79406.24,0.0,0.02306,2e-05,4.16806]
[1778713363775,41.2,79410.57,0.0,0.02313,2e-05,4.17893]
[1778713368813,41.19,79414.64,0.0,0.02319,2e-05,4.18881]
[1778713373848,41.19,79414.99,0.0,0.02319,2e-05,4.18877]
[1778713378883,41.19,79407.65,0.0,0.02306,2e-05,4.16801]
[1778713385932,41.19,79391.44,0.0,0.02277,2e-05,4.12372]
[1778713390967,41.19,79383.32,0.0,0.02263,2e-05,4.10165]
[1778713397009,41.19,79381.77,0.0,0.0226,2e-05,4.09725]
[1778713405065,41.19,79381.48,0.0,0.02259,2e-05,4.09609]
[1778713410100,41.19,79381.57,0.0,0.02259,2e-05,4.09605]
[1778713415135,41.18,79375.25,0.0,0.02247,2e-05,4.0769]
[1778713420170,41.18,79373.34,0.0,0.02244,2e-05,4.07169]
[1778713426213,41.18,79372.31,0.0,0.02242,2e-05,4.06878]
[1778713431248,41.18,79361.25,0.0,0.02223,2e-05,4.03958]
[1778713436284,41.18,79356.07,0.0,0.02215,2e-05,4.02608]
[1778713441319,41.18,79362.85,0.0,0.02226,2e-05,4.04421]
[1778713446354,41.18,79367.53,0.0,0.02234,2e-05,4.05653]
[1778713451389,41.18,79363.67,0.0,0.02228,2e-05,4.04637]
[1778713456425,41.19,79363.98,0.0,0.02228,2e-05,4.04728]
[1778713461474,41.19,79368.25,0.0,0.02236,2e-05,4.05857]
[1778713468334,41.19,79357.52,0.0,0.02218,2e-05,4.03045]
[1778713473558,41.19,79357.69,0.0,0.02217,2e-05,4.02923]
[1778713478593,41.19,79373.41,0.0,0.02244,2e-05,4.07094]
[1778713483628,41.19,79371.99,0.0,0.02241,2e-05,4.06722]
[1778713486649,41.19,79353.12,0.0,0.0221,2e-05,4.01758]
[1778713491684,41.19,79346.65,0.0,0.02199,2e-05,4.00112]
[1778713496719,41.19,79340.33,0.0,0.02189,2e-05,3.98525]
[1778713500869,41.19,79340.14,0.0,0.02189,2e-05,3.98518]
[1778713500877,41.19,79339.09,0.0,0.02187,2e-05,3.98258]
[1778713506493,41.19,79350.31,0.0,0.02205,2e-05,4.01083]
[1778713506556,41.19,79350.31,0.0,0.02205,2e-05,4.01083]
[1778713508378,41.19,79361.76,0.0,0.02224,2e-05,4.04057]
[1778713508804,41.19,79362.7,0.0,0.02225,2e-05,4.04225]
[1778713513839,41.19,79357.1,0.0,0.02216,2e-05,4.02769]
[1778713518876,41.19,79351.63,0.0,0.02207,2e-05,4.01362]
[1778713525928,41.19,79352.35,0.0,0.02209,2e-05,4.01599]
[1778713530963,41.19,79357.05,0.0,0.02217,2e-05,4.02863]
[1778713535998,41.19,79371.09,0.0,0.02239,2e-05,4.06362]
[1778713541033,41.19,79367.35,0.0,0.02233,2e-05,4.05362]
[1778713546068,41.19,79370.69,0.0,0.02239,2e-05,4.06242]
[1778713551103,41.19,79375.52,0.0,0.02247,2e-05,4.07505]
[1778713556138,41.19,79387.96,0.0,0.02268,2e-05,4.10773]
[1778713561173,41.19,79387.75,0.0,0.02267,2e-05,4.10667]
[1778713567217,41.19,79381.17,0.0,0.02255,2e-05,4.08858]
[1778713572252,41.18,79377.55,0.0,0.02249,2e-05,4.07868]
[1778713577287,41.18,79370.42,0.0,0.02237,2e-05,4.05959]
[1778713582322,41.18,79359.33,0.0,0.02218,2e-05,4.03029]
[1778713587357,41.18,79363.03,0.0,0.02224,2e-05,4.04011]
[1778713592392,41.18,79363.07,0.0,0.02223,2e-05,4.03813]
[1778713597427,41.18,79382.74,0.0,0.02257,2e-05,4.09024]
[1778713602462,41.18,79382.9,0.0,0.02257,2e-05,4.09029]
[1778713607497,41.18,79381.86,0.0,0.02255,2e-05,4.08714]
[1778713612532,41.18,79386.1,0.0,0.02262,2e-05,4.09801]
[1778713617567,41.18,79385.47,0.0,0.0226,2e-05,4.09587]
[1778713622602,41.18,79386.84,0.0,0.02262,2e-05,4.09909]
[1778713627637,41.18,79387.56,0.0,0.02263,2e-05,4.1005]
[1778713633679,41.18,79387.75,0.0,0.02263,2e-05,4.10045]
[1778713639721,41.18,79388.05,0.0,0.02263,2e-05,4.1007]
[1778713641585,41.18,79388.07,0.0,0.02263,2e-05,4.10066]
[1778713642336,41.18,79388.07,0.0,0.02263,2e-05,4.10066]
[1778713642742,41.17,79363.36,0.0,0.02221,2e-05,4.03505]
[1778713647842,41.17,79363.19,0.0,0.02221,2e-05,4.03471]
[1778713652877,41.18,79362.09,0.0,0.02218,2e-05,4.02982]
[1778713656055,41.18,79364.31,0.0,0.02222,2e-05,4.03573]
[1778713662587,41.18,79357.28,0.0,0.0221,2e-05,4.01754]
[1778713667982,41.18,79359.2,0.0,0.02214,2e-05,4.02307]
[1778713673017,41.18,79360.69,0.0,0.02217,2e-05,4.02734]
[1778713686112,41.18,79357.45,0.0,0.02212,2e-05,4.01996]
[1778713691147,41.18,79353.93,0.0,0.02206,2e-05,4.01124]
[1778713694478,41.18,79374.52,0.0,0.02241,2e-05,4.06588]
[1778713699481,41.18,79388.3,0.0,0.02265,2e-05,4.1024]
[1778713705246,41.18,79381.33,0.0,0.02253,2e-05,4.08353]
[1778713707144,41.18,79381.25,0.0,0.02252,2e-05,4.08329]
[1778713712295,41.18,79377.19,0.0,0.02244,2e-05,4.07017]
[1778713717330,41.18,79376.85,0.0,0.02244,2e-05,4.06917]
[1778713723372,41.18,79375.25,0.0,0.02241,2e-05,4.06482]
[1778713730421,41.18,79374.76,0.0,0.0224,2e-05,4.06345]
[1778713739487,41.18,79374.74,0.0,0.0224,2e-05,4.06331]
[1778713745529,41.18,79374.82,0.0,0.0224,2e-05,4.06345]
[1778713750570,41.18,79380.61,0.0,0.0225,2e-05,4.07874]
[1778713755607,41.18,79392.01,0.0,0.02269,2e-05,4.10873]
[1778713760642,41.18,79394.0,0.0,0.02272,2e-05,4.11359]
[1778713765677,41.18,79393.96,0.0,0.02272,2e-05,4.113]
[1778713770712,41.18,79394.21,0.0,0.02272,2e-05,4.11321]
[1778713775747,41.18,79394.02,0.0,0.0227,2e-05,4.11011]
[1778713780782,41.17,79394.08,0.0,0.0227,2e-05,4.10984]
[1778713785818,41.17,79388.54,0.0,0.0226,2e-05,4.09473]
[1778713790852,41.17,79387.11,0.0,0.02258,2e-05,4.09062]
[1778713795887,41.17,79389.68,0.0,0.02262,2e-05,4.09719]
[1778713800922,41.17,79386.24,0.0,0.02256,2e-05,4.08772]
[1778713805985,41.17,79383.82,0.0,0.02251,2e-05,4.0811]
[1778713806026,41.17,79383.82,0.0,0.02251,2e-05,4.0811]
[1778713806555,41.17,79383.82,0.0,0.02251,2e-05,4.0811]
[1778713806776,41.17,79376.09,0.0,0.02238,2e-05,4.06055]
[1778713806973,41.17,79349.28,0.0,0.02193,2e-05,3.99004]
[1778713808509,41.17,79349.28,0.0,0.02193,2e-05,3.99004]
[1778713814026,41.17,79331.82,0.0,0.02165,2e-05,3.94561]
[1778713819061,41.18,79334.74,0.0,0.0217,2e-05,3.95416]
[1778713823979,41.18,79333.23,0.0,0.02168,2e-05,3.95079]
[1778713824080,41.18,79333.23,0.0,0.02168,2e-05,3.95117]
[1778713829131,41.17,79341.29,0.0,0.02181,2e-05,3.97067]
[1778713834171,41.17,79344.02,0.0,0.02183,2e-05,3.97408]
[1778713839207,41.17,79344.72,0.0,0.02183,2e-05,3.97433]
[1778713845250,41.16,79340.44,0.0,0.02175,2e-05,3.96139]
[1778713850289,41.16,79340.02,0.0,0.02173,2e-05,3.95883]
[1778713855324,41.15,79340.35,0.0,0.02173,2e-05,3.9582]
[1778713860623,41.15,79342.22,0.0,0.02175,2e-05,3.96187]
[1778713866402,41.15,79355.32,0.0,0.02196,2e-05,3.99389]
[1778713866800,41.15,79355.32,0.0,0.02196,2e-05,3.99389]
[1778713867409,41.15,79355.45,0.0,0.02196,2e-05,3.99398]
[1778713872444,41.15,79355.0,0.0,0.02195,2e-05,3.99333]
[1778713877479,41.15,79363.94,0.0,0.02211,2e-05,4.01728]
[1778713882514,41.15,79363.59,0.0,0.0221,2e-05,4.01668]
[1778713888556,41.15,79363.84,0.0,0.02211,2e-05,4.01766]
[1778713894598,41.15,79363.74,0.0,0.0221,2e-05,4.01554]
[1778713899633,41.15,79370.51,0.0,0.02221,2e-05,4.03345]
[1778713906368,41.15,79370.49,0.0,0.02221,2e-05,4.03342]
[1778713911370,41.15,79366.45,0.0,0.02215,2e-05,4.02299]
[1778713916752,41.15,79362.99,0.0,0.02209,2e-05,4.01417]
[1778713921787,41.15,79362.06,0.0,0.02208,2e-05,4.01199]
[1778713926822,41.15,79371.95,0.0,0.02224,2e-05,4.03817]
[1778713931857,41.15,79372.21,0.0,0.02225,2e-05,4.03888]
[1778713936868,41.15,79372.21,0.0,0.02225,2e-05,4.03888]
[1778713941927,41.15,79368.07,0.0,0.02218,2e-05,4.02804]
[1778713946962,41.15,79358.02,0.0,0.02201,2e-05,4.00194]
[1778713951998,41.15,79357.85,0.0,0.022,2e-05,3.99974]
[1778713958039,41.16,79357.4,0.0,0.022,2e-05,3.99905]
[1778713963599,41.16,79357.51,0.0,0.022,2e-05,3.99969]
[1778713964611,41.16,79357.61,0.0,0.022,2e-05,4.00014]
[1778713970123,41.16,79370.54,0.0,0.02222,2e-05,4.03453]
[1778713975158,41.16,79363.73,0.0,0.02211,2e-05,4.01682]
[1778713982619,41.16,79362.84,0.0,0.0221,2e-05,4.01475]
[1778713988249,41.16,79362.39,0.0,0.02209,2e-05,4.01407]
[1778713993284,41.16,79349.05,0.0,0.02187,2e-05,3.97952]
[1778713998319,41.16,79348.78,0.0,0.02187,2e-05,3.97938]
[1778714004361,41.16,79354.54,0.0,0.02197,2e-05,3.99506]
[1778714009396,41.17,79354.43,0.0,0.02197,2e-05,3.99529]
[1778714014431,41.17,79355.14,0.0,0.02198,2e-05,3.99558]
[1778714019467,41.17,79350.15,0.0,0.0219,2e-05,3.98317]
[1778714024505,41.17,79353.42,0.0,0.02196,2e-05,3.99243]
[1778714030547,41.17,79353.1,0.0,0.02196,2e-05,3.99241]
[1778714035582,41.17,79348.87,0.0,0.02189,2e-05,3.98226]
[1778714040617,41.18,79348.82,0.0,0.0219,2e-05,3.98293]
[1778714045652,41.18,79352.18,0.0,0.02196,2e-05,3.99248]
[1778714046529,41.18,79352.18,0.0,0.02196,2e-05,3.99248]
[1778714047263,41.18,79358.35,0.0,0.02206,2e-05,4.00878]
[1778714049950,41.18,79374.54,0.0,0.02233,2e-05,4.05156]
[1778714050314,41.18,79374.21,0.0,0.02233,2e-05,4.05073]
[1778714053235,41.18,79375.23,0.0,0.02235,2e-05,4.05354]
[1778714053341,41.18,79375.23,0.0,0.02235,2e-05,4.05354]
[1778714061765,41.18,79366.38,0.0,0.0222,2e-05,4.03071]
[1778714066800,41.18,79366.7,0.0,0.02221,2e-05,4.03189]
[1778714071835,41.18,79363.4,0.0,0.02214,2e-05,4.02139]
[1778714076870,41.18,79359.93,0.0,0.02209,2e-05,4.01263]
[1778714083095,41.19,79351.33,0.0,0.02195,2e-05,3.99078]
[1778714083919,41.18,79350.91,0.0,0.02194,2e-05,3.98937]
[1778714088954,41.18,79350.91,0.0,0.02193,2e-05,3.98784]
[1778714093989,41.18,79350.63,0.0,0.02192,2e-05,3.98562]
[1778714099024,41.17,79350.4,0.0,0.0219,2e-05,3.98357]
[1778714105067,41.17,79350.4,0.0,0.02189,2e-05,3.98188]
[1778714111110,41.17,79350.35,0.0,0.02188,2e-05,3.9801]
[1778714117152,41.16,79349.22,0.0,0.02185,2e-05,3.97556]
[1778714122187,41.16,79345.59,0.0,0.02178,2e-05,3.96483]
[1778714127224,41.15,79346.2,0.0,0.02178,2e-05,3.96521]
[1778714132259,41.15,79352.53,0.0,0.02187,2e-05,3.97828]
[1778714138301,41.15,79352.81,0.0,0.02186,2e-05,3.97744]
[1778714143336,41.14,79353.91,0.0,0.02187,2e-05,3.97903]
[1778714146357,41.14,79334.87,0.0,0.02155,2e-05,3.92886]
[1778714151572,41.14,79333.72,0.0,0.02153,2e-05,3.92538]
[1778714151593,41.14,79333.69,0.0,0.02153,2e-05,3.92497]
[1778714156258,41.14,79337.99,0.0,0.0216,2e-05,3.93672]
[1778714161462,41.15,79336.8,0.0,0.02159,2e-05,3.93508]
[1778714163460,41.15,79336.65,0.0,0.02159,2e-05,3.93493]
[1778714169518,41.15,79336.9,0.0,0.02161,2e-05,3.93721]
[1778714174704,41.15,79342.78,0.0,0.02171,2e-05,3.9533]
[1778714174959,41.15,79342.79,0.0,0.02171,2e-05,3.95371]
[1778714185633,41.15,79342.79,0.0,0.0217,2e-05,3.95123]
[1778714190668,41.14,79342.31,0.0,0.02168,2e-05,3.94873]
[1778714198001,41.14,79342.16,0.0,0.02167,2e-05,3.94598]
[1778714198103,41.14,79342.16,0.0,0.02165,2e-05,3.94424]
[1778714203759,41.14,79341.0,0.0,0.02164,2e-05,3.94219]
[1778714208794,41.14,79342.02,0.0,0.02167,2e-05,3.94595]
[1778714213829,41.15,79342.6,0.0,0.02168,2e-05,3.94835]
[1778714218864,41.15,79342.89,0.0,0.02169,2e-05,3.94995]
[1778714223899,41.15,79361.11,0.0,0.022,2e-05,3.99825]
[1778714228937,41.15,79365.21,0.0,0.02207,2e-05,4.00939]
[1778714234979,41.15,79366.4,0.0,0.02209,2e-05,4.01292]
[1778714242028,41.15,79367.01,0.0,0.02211,2e-05,4.01495]
[1778714247067,41.15,79363.87,0.0,0.02206,2e-05,4.00704]
[1778714252102,41.16,79364.84,0.0,0.02206,2e-05,4.00783]
[1778714257137,41.16,79364.88,0.0,0.02207,2e-05,4.00832]
[1778714262172,41.16,79364.67,0.0,0.02207,2e-05,4.00815]
[1778714267208,41.16,79362.73,0.0,0.02204,2e-05,4.00344]
[1778714272242,41.16,79358.56,0.0,0.02197,2e-05,3.99294]
[1778714280299,41.16,79358.53,0.0,0.02197,2e-05,3.99362]
[1778714285334,41.16,79362.16,0.0,0.02204,2e-05,4.00348]
[1778714292383,41.16,79362.04,0.0,0.02204,2e-05,4.00355]
[1778714297418,41.16,79362.42,0.0,0.02204,2e-05,4.00482]
[1778714302453,41.16,79361.61,0.0,0.02203,2e-05,4.00294]
[1778714307489,41.17,79350.75,0.0,0.02185,2e-05,3.97484]
[1778714312524,41.17,79357.0,0.0,0.02195,2e-05,3.98958]
[1778714317559,41.17,79356.01,0.0,0.02194,2e-05,3.98745]
[1778714322594,41.17,79361.1,0.0,0.02202,2e-05,4.00124]
[1778714327629,41.17,79367.89,0.0,0.02214,2e-05,4.01954]
[1778714331657,41.17,79346.89,0.0,0.02179,2e-05,3.96495]
[1778714337699,41.17,79334.65,0.0,0.0216,2e-05,3.93432]
[1778714345755,41.18,79334.35,0.0,0.0216,2e-05,3.93527]
[1778714350795,41.18,79330.4,0.0,0.02155,2e-05,3.92613]
[1778714355832,41.18,79326.49,0.0,0.02149,2e-05,3.91718]
[1778714362372,41.19,79319.6,0.0,0.02139,2e-05,3.90097]
[1778714362474,41.19,79319.6,0.0,0.02139,2e-05,3.90123]
[1778714368368,41.19,79319.56,0.0,0.02139,2e-05,3.90086]
[1778714373641,41.19,79319.56,0.0,0.02138,2e-05,3.90034]
[1778714373964,41.19,79319.6,0.0,0.02137,2e-05,3.89798]
[1778714381013,41.19,79319.14,0.0,0.02137,2e-05,3.89876]
[1778714386048,41.19,79325.92,0.0,0.02149,2e-05,3.91758]
[1778714391083,41.2,79327.29,0.0,0.02152,2e-05,3.92232]
[1778714396118,41.2,79329.3,0.0,0.02157,2e-05,3.92866]
[1778714401153,41.2,79329.23,0.0,0.02157,2e-05,3.92963]
[1778714406188,41.21,79329.39,0.0,0.02158,2e-05,3.93117]
[1778714411223,41.21,79327.29,0.0,0.02155,2e-05,3.92687]
[1778714416258,41.21,79327.31,0.0,0.02156,2e-05,3.92806]
[1778714421294,41.21,79337.52,0.0,0.02174,2e-05,3.9556]
[1778714426329,41.22,79339.9,0.0,0.02178,2e-05,3.96267]
[1778714431367,41.22,79339.37,0.0,0.02177,2e-05,3.96002]
[1778714437409,41.22,79339.23,0.0,0.02177,2e-05,3.96068]
[1778714445466,41.22,79339.26,0.0,0.02178,2e-05,3.96208]
[1778714452515,41.23,79340.47,0.0,0.02181,2e-05,3.96634]
[1778714457549,41.23,79340.51,0.0,0.02181,2e-05,3.96722]
[1778714462585,41.23,79354.54,0.0,0.02205,2e-05,4.0044]
[1778714467621,41.23,79357.18,0.0,0.0221,2e-05,4.0118]
[1778714472655,41.23,79360.85,0.0,0.02216,2e-05,4.02183]
[1778714477690,41.23,79361.86,0.0,0.02218,2e-05,4.02478]
[1778714482725,41.23,79352.66,0.0,0.02203,2e-05,4.00096]
[1778714488777,41.24,79351.08,0.0,0.02201,2e-05,3.99737]
[1778714493802,41.24,79350.68,0.0,0.02199,2e-05,3.99465]
[1778714498837,41.24,79345.94,0.0,0.02192,2e-05,3.98272]
[1778714503872,41.24,79345.89,0.0,0.02192,2e-05,3.98314]
[1778714509914,41.24,79337.71,0.0,0.02179,2e-05,3.96253]
[1778714514949,41.24,79339.42,0.0,0.02182,2e-05,3.96769]
[1778714520869,41.24,79338.66,0.0,0.02181,2e-05,3.96631]
[1778714526026,41.25,79339.62,0.0,0.02184,2e-05,3.96987]
[1778714531062,41.25,79350.88,0.0,0.02203,2e-05,3.99992]
[1778714536097,41.25,79354.78,0.0,0.0221,2e-05,4.01061]
[1778714541132,41.25,79359.14,0.0,0.02217,2e-05,4.02247]
[1778714546167,41.25,79358.7,0.0,0.02217,2e-05,4.02156]
[1778714551202,41.25,79358.45,0.0,0.02215,2e-05,4.01899]
[1778714557244,41.25,79358.45,0.0,0.02215,2e-05,4.01925]
[1778714562279,41.25,79358.38,0.0,0.02215,2e-05,4.01926]
[1778714568321,41.25,79358.4,0.0,0.02216,2e-05,4.01952]
[1778714573356,41.25,79358.37,0.0,0.02216,2e-05,4.01959]
[1778714574598,41.25,79358.37,0.0,0.02216,2e-05,4.01959]
[1778714574667,41.25,79358.37,0.0,0.02216,2e-05,4.01959]
[1778714581419,41.25,79358.36,0.0,0.02216,2e-05,4.01977]
[1778714589468,41.25,79368.13,0.0,0.02232,2e-05,4.04555]
[1778714595510,41.25,79367.34,0.0,0.02231,2e-05,4.04339]
[1778714600545,41.25,79369.22,0.0,0.02234,2e-05,4.04834]
[1778714605580,41.25,79378.4,0.0,0.0225,2e-05,4.07253]
[1778714610615,41.25,79382.2,0.0,0.02256,2e-05,4.08233]
[1778714616296,41.25,79383.51,0.0,0.02257,2e-05,4.0834]
[1778714622699,41.25,79379.5,0.0,0.0225,2e-05,4.07228]
[1778714627734,41.25,79379.43,0.0,0.02249,2e-05,4.07185]
[1778714632769,41.25,79373.96,0.0,0.0224,2e-05,4.0572]
[1778714637804,41.25,79369.03,0.0,0.02231,2e-05,4.04404]
[1778714638666,41.25,79369.03,0.0,0.02231,2e-05,4.04404]
[1778714638811,41.25,79366.81,0.0,0.02228,2e-05,4.03818]
[1778714643847,41.24,79378.76,0.0,0.02247,2e-05,4.06751]
[1778714649680,41.24,79379.04,0.0,0.02245,2e-05,4.06582]
[1778714649889,41.24,79379.3,0.0,0.02246,2e-05,4.06602]
[1778714654924,41.24,79379.23,0.0,0.02245,2e-05,4.06562]
[1778714659959,41.24,79384.86,0.0,0.02255,2e-05,4.08027]
[1778714664994,41.23,79386.59,0.0,0.02257,2e-05,4.08452]
[1778714670033,41.23,79378.84,0.0,0.02244,2e-05,4.06364]
[1778714674061,41.23,79381.92,0.0,0.02248,2e-05,4.06945]
[1778714675068,41.23,79382.16,0.0,0.02248,2e-05,4.07004]
[1778714680103,41.23,79387.27,0.0,0.02257,2e-05,4.08326]
[1778714686146,41.23,79387.33,0.0,0.02257,2e-05,4.08296]
[1778714692188,41.23,79388.15,0.0,0.02258,2e-05,4.08467]
[1778714697223,41.23,79383.78,0.0,0.0225,2e-05,4.0727]
[1778714703265,41.23,79382.29,0.0,0.02247,2e-05,4.06839]
[1778714710314,41.23,79385.68,0.0,0.02253,2e-05,4.07682]
[1778714715349,41.23,79385.79,0.0,0.02253,2e-05,4.07672]
[1778714721391,41.23,79386.83,0.0,0.02254,2e-05,4.07899]
[1778714726427,41.22,79388.24,0.0,0.02256,2e-05,4.08234]
[1778714731462,41.22,79388.72,0.0,0.02256,2e-05,4.08105]
[1778714737504,41.22,79385.15,0.0,0.02249,2e-05,4.07118]
[1778714745560,41.22,79382.04,0.0,0.02244,2e-05,4.06242]
[1778714750299,41.22,79378.45,0.0,0.02237,2e-05,4.05274]
[1778714750808,41.22,79378.45,0.0,0.02237,2e-05,4.0527]
[1778714756640,41.22,79394.36,0.0,0.02264,2e-05,4.09455]
[1778714761675,41.22,79400.11,0.0,0.02274,2e-05,4.10929]
[1778714766732,41.22,79405.86,0.0,0.02283,2e-05,4.12399]
[1778714771767,41.21,79407.79,0.0,0.02286,2e-05,4.12844]
[1778714776802,41.21,79409.52,0.0,0.02289,2e-05,4.13233]
[1778714781837,41.21,79410.0,0.0,0.02289,2e-05,4.1329]
[1778714786872,41.21,79410.3,0.0,0.02289,2e-05,4.13301]
[1778714791907,41.21,79410.7,0.0,0.02288,2e-05,4.13124]
[1778714796942,41.21,79410.63,0.0,0.02288,2e-05,4.13042]
[1778714801978,41.2,79410.41,0.0,0.02287,2e-05,4.12923]
[1778714807013,41.2,79411.21,0.0,0.02288,2e-05,4.13079]
[1778714812048,41.2,79402.71,0.0,0.02273,2e-05,4.10752]
[1778714817083,41.2,79384.9,0.0,0.02242,2e-05,4.05982]
[1778714822857,41.2,79386.17,0.0,0.02244,2e-05,4.06318]
[1778714823125,41.2,79386.36,0.0,0.02245,2e-05,4.06367]
[1778714828160,41.2,79389.44,0.0,0.02248,2e-05,4.0695]
[1778714833867,41.19,79389.85,0.0,0.02247,2e-05,4.06824]
[1778714834203,41.19,79389.99,0.0,0.02247,2e-05,4.06814]
[1778714840245,41.19,79396.63,0.0,0.02259,2e-05,4.08547]
[1778714846287,41.19,79396.5,0.0,0.02258,2e-05,4.08472]
[1778714851323,41.19,79400.96,0.0,0.02264,2e-05,4.09417]
[1778714856358,41.18,79400.65,0.0,0.02264,2e-05,4.09301]
[1778714862401,41.18,79396.96,0.0,0.02257,2e-05,4.08282]
[1778714867436,41.18,79394.84,0.0,0.02253,2e-05,4.07692]
[1778714872471,41.18,79387.53,0.0,0.02241,2e-05,4.0574]
[1778714878513,41.18,79383.94,0.0,0.02235,2e-05,4.04794]
[1778714883548,41.18,79384.31,0.0,0.02235,2e-05,4.04891]
[1778714888583,41.18,79383.93,0.0,0.02235,2e-05,4.04787]
[1778714889879,41.18,79383.93,0.0,0.02235,2e-05,4.04787]
[1778714889978,41.18,79383.93,0.0,0.02235,2e-05,4.04787]
[1778714890790,41.18,79383.86,0.0,0.02234,2e-05,4.04767]
[1778714890867,41.18,79363.34,0.0,0.022,2e-05,3.9937]
[1778714891473,41.18,79363.34,0.0,0.022,2e-05,3.9937]
[1778714897646,41.19,79349.61,0.0,0.02178,2e-05,3.95871]
[1778714901244,41.19,79349.26,0.0,0.02177,2e-05,3.95809]
[1778714901674,41.19,79349.19,0.0,0.02177,2e-05,3.95771]
[1778714906709,41.18,79349.0,0.0,0.02175,2e-05,3.95556]
[1778714911744,41.18,79349.25,0.0,0.02174,2e-05,3.95244]
[1778714916779,41.17,79349.0,0.0,0.02172,2e-05,3.95016]
[1778714921814,41.17,79348.8,0.0,0.02171,2e-05,3.94803]
[1778714921964,41.17,79348.8,0.0,0.02171,2e-05,3.94803]
[1778714922821,41.17,79348.66,0.0,0.02171,2e-05,3.94782]
[1778714927857,41.17,79332.51,0.0,0.02145,2e-05,3.90696]
[1778714934295,41.17,79327.46,0.0,0.02137,2e-05,3.89491]
[1778714934906,41.17,79327.37,0.0,0.02137,2e-05,3.89501]
[1778714939942,41.17,79319.75,0.0,0.02124,2e-05,3.87464]
[1778714943280,41.17,79318.91,0.0,0.02123,2e-05,3.87211]
[1778714943484,41.17,79318.91,0.0,0.02123,2e-05,3.87211]
[1778714943894,41.17,79318.91,0.0,0.02123,2e-05,3.87211]
[1778714943974,41.17,79293.88,0.0,0.02082,2e-05,3.80834]
[1778714944182,41.17,79293.88,0.0,0.02082,2e-05,3.80834]
[1778714945874,41.17,79284.86,0.0,0.02068,2e-05,3.78558]
[1778714946223,41.17,79284.77,0.0,0.02068,2e-05,3.78538]
[1778714949033,41.17,79290.89,0.0,0.02077,2e-05,3.80084]
[1778714949242,41.17,79290.89,0.0,0.02077,2e-05,3.80084]
[1778714953717,41.17,79289.57,0.0,0.02075,2e-05,3.79752]
[1778714953913,41.17,79289.57,0.0,0.02075,2e-05,3.79752]
[1778714954318,41.17,79289.57,0.0,0.02075,2e-05,3.79753]
[1778714954500,41.17,79289.57,0.0,0.02075,2e-05,3.79753]
[1778714958332,41.17,79285.18,0.0,0.02068,2e-05,3.78657]
[1778714959134,41.17,79285.26,0.0,0.02068,2e-05,3.7868]
[1778714959331,41.17,79285.26,0.0,0.02068,2e-05,3.7868]
[1778714960234,41.17,79283.9,0.0,0.02066,2e-05,3.78344]
[1778714961264,41.17,79284.4,0.0,0.02067,2e-05,3.7847]
[1778714961348,41.17,79284.4,0.0,0.02067,2e-05,3.7847]
[1778714963988,41.17,79286.16,0.0,0.0207,2e-05,3.7892]
[1778714964357,41.17,79288.33,0.0,0.02073,2e-05,3.79469]
[1778714970172,41.17,79291.19,0.0,0.02078,2e-05,3.80199]
[1778714975207,41.17,79287.41,0.0,0.02071,2e-05,3.7905]
[1778714980242,41.17,79288.97,0.0,0.02074,2e-05,3.7946]
[1778714985277,41.17,79305.79,0.0,0.02101,2e-05,3.83716]
[1778714990314,41.17,79317.21,0.0,0.02119,2e-05,3.86592]
[1778714991088,41.17,79317.21,0.0,0.02119,2e-05,3.86592]
[1778714991964,41.17,79318.06,0.0,0.0212,2e-05,3.86833]
[1778714997739,41.18,79321.78,0.0,0.02127,2e-05,3.87913]
[1778715003403,41.18,79330.33,0.0,0.02143,2e-05,3.90317]
[1778715008438,41.18,79332.13,0.0,0.02146,2e-05,3.90917]
[1778715013477,41.19,79332.72,0.0,0.02148,2e-05,3.91204]
[1778715018512,41.19,79340.66,0.0,0.02162,2e-05,3.93383]
[1778715023549,41.19,79344.31,0.0,0.02169,2e-05,3.94441]
[1778715028885,41.2,79352.07,0.0,0.02182,2e-05,3.96544]
[1778715034626,41.2,79353.5,0.0,0.02185,2e-05,3.9685]
[1778715039661,41.2,79343.17,0.0,0.02168,2e-05,3.94252]
[1778715044696,41.2,79350.59,0.0,0.02181,2e-05,3.96274]
[1778715049732,41.21,79351.06,0.0,0.02182,2e-05,3.96481]
[1778715054767,41.21,79353.98,0.0,0.02188,2e-05,3.97324]
[1778715059802,41.21,79353.22,0.0,0.02187,2e-05,3.97199]
[1778715065162,41.21,79337.49,0.0,0.02161,2e-05,3.93195]
[1778715065847,41.21,79338.26,0.0,0.02162,2e-05,3.93371]
[1778715070882,41.21,79337.76,0.0,0.02161,2e-05,3.9313]
[1778715075917,41.21,79337.28,0.0,0.02159,2e-05,3.92902]
[1778715080952,41.2,79321.36,0.0,0.02133,2e-05,3.88713]
[1778715085987,41.2,79318.78,0.0,0.02128,2e-05,3.87986]
[1778715091027,41.2,79317.83,0.0,0.02125,2e-05,3.87471]
[1778715096062,41.2,79312.84,0.0,0.02117,2e-05,3.86142]
[1778715101097,41.2,79314.53,0.0,0.02119,2e-05,3.86523]
[1778715106133,41.2,79315.5,0.0,0.0212,2e-05,3.86714]
[1778715111168,41.2,79313.34,0.0,0.02116,2e-05,3.86103]
[1778715116203,41.19,79308.47,0.0,0.02108,2e-05,3.84811]
[1778715121238,41.19,79308.0,0.0,0.02107,2e-05,3.84647]
[1778715128287,41.19,79305.83,0.0,0.02103,2e-05,3.84033]
[1778715133322,41.19,79308.07,0.0,0.02106,2e-05,3.84559]
[1778715138383,41.19,79319.2,0.0,0.02124,2e-05,3.87348]
[1778715144425,41.19,79314.2,0.0,0.02116,2e-05,3.85999]
[1778715149460,41.19,79311.51,0.0,0.02111,2e-05,3.85256]
[1778715154495,41.18,79311.2,0.0,0.02109,2e-05,3.84919]
[1778715159530,41.18,79307.84,0.0,0.02103,2e-05,3.84018]
[1778715164565,41.18,79306.46,0.0,0.02101,2e-05,3.83625]
[1778715172624,41.18,79306.45,0.0,0.021,2e-05,3.83555]
[1778715177726,41.18,79301.93,0.0,0.02093,2e-05,3.82374]
[1778715183701,41.18,79296.0,0.0,0.02083,2e-05,3.80825]
[1778715185599,41.18,79292.88,0.0,0.02078,2e-05,3.80031]
[1778715185610,41.18,79292.88,0.0,0.02078,2e-05,3.80031]
[1778715186609,41.18,79292.82,0.0,0.02078,2e-05,3.80011]
[1778715191758,41.18,79289.41,0.0,0.02072,2e-05,3.79139]
[1778715196793,41.18,79270.81,0.0,0.02043,2e-05,3.74489]
[1778715201834,41.18,79260.79,0.0,0.02027,2e-05,3.72039]
[1778715206869,41.18,79262.53,0.0,0.0203,2e-05,3.72526]
[1778715210679,41.18,79251.21,0.0,0.02013,2e-05,3.69758]
[1778715215932,41.18,79245.4,0.0,0.02004,2e-05,3.68227]
[1778715220968,41.19,79256.82,0.0,0.02022,2e-05,3.71147]
[1778715226003,41.19,79260.34,0.0,0.02028,2e-05,3.72095]
[1778715231038,41.19,79275.9,0.0,0.02053,2e-05,3.76034]
[1778715236073,41.19,79277.07,0.0,0.02055,2e-05,3.76359]
[1778715241108,41.19,79280.16,0.0,0.0206,2e-05,3.77162]
[1778715246143,41.19,79283.35,0.0,0.02065,2e-05,3.77975]
[1778715251178,41.19,79282.83,0.0,0.02064,2e-05,3.77863]
[1778715257220,41.19,79276.78,0.0,0.02055,2e-05,3.76373]
[1778715262255,41.19,79278.19,0.0,0.02057,2e-05,3.76756]
[1778715267290,41.19,79286.24,0.0,0.0207,2e-05,3.78794]
[1778715272325,41.19,79286.84,0.0,0.0207,2e-05,3.78748]
[1778715277360,41.2,79286.51,0.0,0.0207,2e-05,3.78673]
[1778715282395,41.2,79286.45,0.0,0.0207,2e-05,3.78666]
[1778715287430,41.2,79286.53,0.0,0.0207,2e-05,3.78696]
[1778715293472,41.2,79287.52,0.0,0.02072,2e-05,3.78958]
[1778715298507,41.2,79287.91,0.0,0.02072,2e-05,3.79069]
[1778715300527,41.2,79288.11,0.0,0.02073,2e-05,3.79121]
[1778715306564,41.2,79299.37,0.0,0.02091,2e-05,3.81954]
[1778715311599,41.2,79298.67,0.0,0.02089,2e-05,3.81764]
[1778715316634,41.2,79297.93,0.0,0.02088,2e-05,3.81564]
[1778715321870,41.2,79299.84,0.0,0.02091,2e-05,3.82036]
[1778715323685,41.19,79319.54,0.0,0.02123,2e-05,3.8703]
[1778715327702,41.19,79321.31,0.0,0.02126,2e-05,3.87444]
[1778715333756,41.19,79321.26,0.0,0.02124,2e-05,3.87132]
[1778715339801,41.19,79321.61,0.0,0.02124,2e-05,3.87151]
[1778715344836,41.19,79313.43,0.0,0.0211,2e-05,3.85013]
[1778715352892,41.19,79314.21,0.0,0.02111,2e-05,3.85146]
[1778715358934,41.19,79313.74,0.0,0.0211,2e-05,3.84975]
[1778715363969,41.18,79313.96,0.0,0.0211,2e-05,3.8498]
[1778715369005,41.18,79313.7,0.0,0.02109,2e-05,3.8487]
[1778715375046,41.18,79314.32,0.0,0.0211,2e-05,3.84976]
[1778715380081,41.18,79320.9,0.0,0.0212,2e-05,3.866]
[1778715385116,41.18,79321.99,0.0,0.02122,2e-05,3.86821]
[1778715390151,41.18,79318.98,0.0,0.02116,2e-05,3.85994]
[1778715395186,41.18,79314.9,0.0,0.02108,2e-05,3.84707]
[1778715400223,41.18,79317.84,0.0,0.02113,2e-05,3.85418]
[1778715405258,41.17,79318.86,0.0,0.02114,2e-05,3.85638]
[1778715410293,41.17,79318.74,0.0,0.02114,2e-05,3.85565]
[1778715415329,41.17,79319.04,0.0,0.02114,2e-05,3.856]
[1778715422378,41.17,79318.89,0.0,0.02114,2e-05,3.85503]
[1778715427413,41.17,79313.43,0.0,0.02104,2e-05,3.84078]
[1778715429873,41.17,79313.02,0.0,0.02104,2e-05,3.83962]
[1778715435469,41.17,79308.59,0.0,0.02096,2e-05,3.82805]
[1778715440504,41.17,79301.43,0.0,0.02085,2e-05,3.80975]
[1778715445540,41.17,79300.91,0.0,0.02084,2e-05,3.80833]
[1778715450574,41.17,79299.21,0.0,0.02081,2e-05,3.80391]
[1778715455609,41.17,79299.15,0.0,0.0208,2e-05,3.80157]
[1778715460646,41.17,79291.6,0.0,0.02068,2e-05,3.78238]
[1778715466689,41.17,79281.78,0.0,0.02052,2e-05,3.75796]
[1778715471724,41.17,79287.63,0.0,0.02062,2e-05,3.77279]
[1778715477766,41.17,79287.61,0.0,0.02062,2e-05,3.77289]
[1778715488843,41.17,79287.71,0.0,0.02062,2e-05,3.77341]
[1778715497182,41.17,79288.12,0.0,0.02063,2e-05,3.77456]
[1778715502941,41.17,79286.58,0.0,0.0206,2e-05,3.771]
[1778715509991,41.17,79286.93,0.0,0.02061,2e-05,3.77213]
[1778715515066,41.17,79286.86,0.0,0.0206,2e-05,3.77001]
[1778715521069,41.17,79286.7,0.0,0.0206,2e-05,3.76992]
[1778715524061,41.17,79286.56,0.0,0.0206,2e-05,3.76961]
[1778715524609,41.17,79286.56,0.0,0.0206,2e-05,3.76961]
[1778715525451,41.17,79251.13,0.0,0.02004,2e-05,3.68173]
[1778715525698,41.17,79251.13,0.0,0.02004,2e-05,3.68173]
[1778715532151,41.18,79249.32,0.0,0.02002,2e-05,3.67865]
[1778715537186,41.18,79255.03,0.0,0.02012,2e-05,3.69365]
[1778715543228,41.18,79254.19,0.0,0.02011,2e-05,3.69264]
[1778715548263,41.18,79250.46,0.0,0.02006,2e-05,3.6843]
[1778715553298,41.19,79243.96,0.0,0.01997,2e-05,3.66922]
[1778715558334,41.19,79243.79,0.0,0.01997,2e-05,3.66984]
[1778715563369,41.19,79244.18,0.0,0.01998,2e-05,3.67182]
[1778715568405,41.19,79252.91,0.0,0.02012,2e-05,3.69431]
[1778715573440,41.2,79254.81,0.0,0.02015,2e-05,3.6978]
[1778715579484,41.2,79256.13,0.0,0.02017,2e-05,3.70203]
[1778715584519,41.2,79256.26,0.0,0.02018,2e-05,3.70314]
[1778715589555,41.2,79256.63,0.0,0.02019,2e-05,3.70483]
[1778715594590,41.2,79257.85,0.0,0.02022,2e-05,3.70862]
[1778715599625,41.21,79256.63,0.0,0.0202,2e-05,3.70636]
[1778715604661,41.21,79257.29,0.0,0.02022,2e-05,3.70875]
[1778715609695,41.21,79257.4,0.0,0.02022,2e-05,3.70978]
[1778715614730,41.21,79257.07,0.0,0.02022,2e-05,3.70976]
[1778715619765,41.21,79256.55,0.0,0.02022,2e-05,3.70931]
[1778715624800,41.22,79255.68,0.0,0.02021,2e-05,3.70797]
[1778715629835,41.22,79256.57,0.0,0.02023,2e-05,3.71099]
[1778715634870,41.22,79257.44,0.0,0.02024,2e-05,3.71186]
[1778715639905,41.22,79257.13,0.0,0.02024,2e-05,3.71187]
[1778715644940,41.22,79258.84,0.0,0.02027,2e-05,3.71686]
[1778715649985,41.23,79258.07,0.0,0.02026,2e-05,3.7157]
[1778715656018,41.23,79258.28,0.0,0.02027,2e-05,3.71709]
[1778715661054,41.23,79258.57,0.0,0.02028,2e-05,3.71854]
[1778715666089,41.23,79264.33,0.0,0.02038,2e-05,3.73351]
[1778715675153,41.24,79263.53,0.0,0.02037,2e-05,3.73257]
[1778715680188,41.24,79260.4,0.0,0.02033,2e-05,3.72545]
[1778715685224,41.24,79262.66,0.0,0.02037,2e-05,3.73169]
[1778715690259,41.24,79275.07,0.0,0.02057,2e-05,3.76321]
[1778715694112,41.24,79277.82,0.0,0.0206,2e-05,3.76825]
[1778715699324,41.24,79281.6,0.0,0.02066,2e-05,3.77798]
[1778715704359,41.24,79281.71,0.0,0.02066,2e-05,3.77836]
[1778715709369,41.24,79282.1,0.0,0.02067,2e-05,3.77939]
[1778715711142,41.24,79280.78,0.0,0.02065,2e-05,3.77612]
[1778715717451,41.24,79280.79,0.0,0.02065,2e-05,3.77627]
[1778715722485,41.24,79280.95,0.0,0.02065,2e-05,3.77675]
[1778715727520,41.24,79280.17,0.0,0.02064,2e-05,3.77485]
[1778715732558,41.24,79267.66,0.0,0.02044,2e-05,3.74369]
[1778715737593,41.24,79265.4,0.0,0.02041,2e-05,3.73844]
[1778715742628,41.25,79261.4,0.0,0.02035,2e-05,3.729]
[1778715747663,41.25,79265.91,0.0,0.02043,2e-05,3.7408]
[1778715753705,41.25,79266.66,0.0,0.02043,2e-05,3.74119]
[1778715758740,41.25,79270.3,0.0,0.02049,2e-05,3.75074]
[1778715763775,41.25,79278.83,0.0,0.02063,2e-05,3.77244]
[1778715768810,41.25,79281.99,0.0,0.02068,2e-05,3.78061]
[1778715773845,41.25,79282.08,0.0,0.02068,2e-05,3.78109]
[1778715779887,41.25,79282.78,0.0,0.0207,2e-05,3.78319]
[1778715785114,41.25,79282.67,0.0,0.0207,2e-05,3.78317]
[1778715790964,41.25,79292.41,0.0,0.02085,2e-05,3.80799]
[1778715796599,41.25,79292.78,0.0,0.02086,2e-05,3.80895]
[1778715796780,41.25,79292.78,0.0,0.02086,2e-05,3.80895]
[1778715802041,41.25,79289.93,0.0,0.02082,2e-05,3.80192]
[1778715807076,41.25,79290.55,0.0,0.02083,2e-05,3.80359]
[1778715810433,41.25,79290.57,0.0,0.02083,2e-05,3.80366]
[1778715816139,41.25,79289.72,0.0,0.0208,2e-05,3.79956]
[1778715823188,41.26,79289.9,0.0,0.02081,2e-05,3.8001]
[1778715828223,41.26,79290.24,0.0,0.02081,2e-05,3.801]
[1778715834266,41.26,79290.57,0.0,0.02082,2e-05,3.80186]
[1778715839301,41.26,79289.89,0.0,0.02081,2e-05,3.80016]
[1778715844336,41.26,79290.38,0.0,0.02081,2e-05,3.80141]
[1778715849371,41.26,79286.41,0.0,0.02075,2e-05,3.79142]
[1778715854406,41.26,79286.31,0.0,0.02075,2e-05,3.79125]
[1778715861519,41.26,79286.7,0.0,0.02076,2e-05,3.79228]
[1778715867497,41.26,79284.34,0.0,0.02072,2e-05,3.78647]
[1778715872532,41.26,79292.82,0.0,0.02085,2e-05,3.80582]
[1778715878574,41.26,79293.01,0.0,0.02085,2e-05,3.80622]
[1778715884616,41.26,79294.44,0.0,0.02087,2e-05,3.80965]
[1778715889651,41.26,79293.66,0.0,0.02086,2e-05,3.80758]
[1778715896700,41.25,79294.16,0.0,0.02086,2e-05,3.8087]
[1778715901739,41.25,79290.28,0.0,0.0208,2e-05,3.79883]
[1778715906774,41.25,79301.46,0.0,0.02098,2e-05,3.8269]
[1778715911809,41.25,79301.4,0.0,0.02098,2e-05,3.8265]
[1778715916844,41.25,79301.93,0.0,0.02098,2e-05,3.8276]
[1778715921879,41.25,79303.47,0.0,0.02101,2e-05,3.83126]
[1778715927921,41.25,79303.33,0.0,0.021,2e-05,3.83062]
[1778715932957,41.25,79297.34,0.0,0.02089,2e-05,3.81324]
[1778715937991,41.25,79290.56,0.0,0.02079,2e-05,3.79606]
[1778715943026,41.25,79294.99,0.0,0.02086,2e-05,3.80725]
[1778715950075,41.25,79295.21,0.0,0.02086,2e-05,3.80776]
[1778715954295,41.25,79294.26,0.0,0.02084,2e-05,3.80536]
[1778715960145,41.25,79294.32,0.0,0.02085,2e-05,3.80558]
[1778715961234,41.25,79294.32,0.0,0.02085,2e-05,3.80558]
[1778715967194,41.25,79294.12,0.0,0.02084,2e-05,3.80516]
[1778715974243,41.25,79294.02,0.0,0.02084,2e-05,3.80494]
[1778715979278,41.25,79287.27,0.0,0.02073,2e-05,3.78804]
[1778715984313,41.25,79289.07,0.0,0.02076,2e-05,3.7927]
[1778715989348,41.25,79289.13,0.0,0.02077,2e-05,3.79292]
[1778715995390,41.25,79288.65,0.0,0.02075,2e-05,3.78974]
[1778716004453,41.25,79288.58,0.0,0.02075,2e-05,3.78968]
[1778716009488,41.25,79289.24,0.0,0.02076,2e-05,3.79138]
[1778716014523,41.25,79287.89,0.0,0.02074,2e-05,3.78799]
[1778716020565,41.25,79287.3,0.0,0.02073,2e-05,3.78652]
[1778716025600,41.25,79288.45,0.0,0.02075,2e-05,3.7894]
[1778716031643,41.25,79291.79,0.0,0.0208,2e-05,3.79765]
[1778716036678,41.25,79293.12,0.0,0.02082,2e-05,3.80085]
[1778716043726,41.25,79293.26,0.0,0.02082,2e-05,3.80099]
[1778716050781,41.25,79294.0,0.0,0.02083,2e-05,3.80267]
[1778716059843,41.25,79293.96,0.0,0.02082,2e-05,3.80026]
[1778716064883,41.25,79293.92,0.0,0.02082,2e-05,3.80007]
[1778716069918,41.25,79293.92,0.0,0.02081,2e-05,3.79998]
[1778716074954,41.25,79293.92,0.0,0.02081,2e-05,3.7999]
[1778716080996,41.25,79293.93,0.0,0.02081,2e-05,3.79983]
[1778716086031,41.25,79293.67,0.0,0.02081,2e-05,3.79911]
[1778716091066,41.25,79293.7,0.0,0.02081,2e-05,3.79912]
[1778716097108,41.25,79292.82,0.0,0.02079,2e-05,3.79683]
[1778716102144,41.25,79298.26,0.0,0.02088,2e-05,3.81054]
[1778716107181,41.25,79302.19,0.0,0.02094,2e-05,3.82027]
[1778716112216,41.25,79302.4,0.0,0.02093,2e-05,3.81843]
[1778716117251,41.25,79304.46,0.0,0.02097,2e-05,3.82334]
[1778716122286,41.25,79303.7,0.0,0.02095,2e-05,3.82106]
[1778716127321,41.25,79303.63,0.0,0.02095,2e-05,3.82052]
[1778716132356,41.24,79303.67,0.0,0.02095,2e-05,3.82027]
[1778716137391,41.24,79303.65,0.0,0.02094,2e-05,3.81986]
[1778716142426,41.24,79298.94,0.0,0.02087,2e-05,3.80759]
[1778716146634,41.24,79298.5,0.0,0.02086,2e-05,3.80626]
[1778716152496,41.24,79294.64,0.0,0.02079,2e-05,3.79623]
[1778716157532,41.24,79286.37,0.0,0.02066,2e-05,3.77532]
[1778716159912,41.24,79286.81,0.0,0.02067,2e-05,3.77642]
[1778716165587,41.24,79278.67,0.0,0.02054,2e-05,3.7561]
[1778716170622,41.24,79279.85,0.0,0.02056,2e-05,3.75928]
[1778716175660,41.24,79277.46,0.0,0.02051,2e-05,3.75153]
[1778716176946,41.24,79277.46,0.0,0.02051,2e-05,3.75153]
[1778716183716,41.24,79274.2,0.0,0.02047,2e-05,3.74411]
[1778716188751,41.25,79274.13,0.0,0.02047,2e-05,3.74449]
[1778716193786,41.25,79274.26,0.0,0.02047,2e-05,3.74556]
[1778716198821,41.25,79270.94,0.0,0.02043,2e-05,3.73795]
[1778716203856,41.25,79267.47,0.0,0.02038,2e-05,3.7301]
[1778716208892,41.25,79264.51,0.0,0.02034,2e-05,3.72354]
[1778716213927,41.26,79263.85,0.0,0.02033,2e-05,3.72273]
[1778716218962,41.26,79262.33,0.0,0.02031,2e-05,3.71981]
[1778716223997,41.26,79262.58,0.0,0.02032,2e-05,3.72129]
[1778716231046,41.26,79262.09,0.0,0.02031,2e-05,3.71922]
[1778716236081,41.27,79261.62,0.0,0.02031,2e-05,3.71885]
[1778716241116,41.27,79261.26,0.0,0.02031,2e-05,3.71872]
[1778716246151,41.27,79263.07,0.0,0.02034,2e-05,3.72395]
[1778716251186,41.27,79264.32,0.0,0.02036,2e-05,3.7277]
[1778716256247,41.27,79264.44,0.0,0.02037,2e-05,3.72858]
[1778716261282,41.27,79263.8,0.0,0.02036,2e-05,3.72755]
[1778716266317,41.27,79263.77,0.0,0.02037,2e-05,3.72799]
[1778716271352,41.28,79253.12,0.0,0.0202,2e-05,3.70216]
[1778716276387,41.28,79250.91,0.0,0.02017,2e-05,3.69747]
[1778716281422,41.28,79247.85,0.0,0.02013,2e-05,3.69075]
[1778716288471,41.28,79249.11,0.0,0.02016,2e-05,3.69508]
[1778716293506,41.29,79248.8,0.0,0.02015,2e-05,3.69316]
[1778716298541,41.29,79248.78,0.0,0.02015,2e-05,3.694]
[1778716303576,41.29,79225.39,0.0,0.0198,2e-05,3.63751]
[1778716308611,41.29,79223.59,0.0,0.01978,2e-05,3.63453]
[1778716313646,41.3,79221.55,0.0,0.01976,2e-05,3.63098]
[1778716318682,41.3,79222.31,0.0,0.01978,2e-05,3.6343]
[1778716323718,41.31,79218.75,0.0,0.01973,2e-05,3.62712]
[1778716328753,41.31,79218.69,0.0,0.01974,2e-05,3.62852]
[1778716333788,41.31,79219.41,0.0,0.01976,2e-05,3.63179]
[1778716337816,41.32,79244.74,0.0,0.02016,2e-05,3.69506]
[1778716343858,41.32,79246.09,0.0,0.02019,2e-05,3.69961]
[1778716348893,41.32,79249.53,0.0,0.02025,2e-05,3.70904]
[1778716353928,41.32,79251.46,0.0,0.02028,2e-05,3.71264]
[1778716358963,41.33,79253.51,0.0,0.02032,2e-05,3.71871]
[1778716363998,41.33,79252.6,0.0,0.02031,2e-05,3.71724]
[1778716369033,41.33,79254.56,0.0,0.02034,2e-05,3.72287]
[1778716375075,41.33,79254.5,0.0,0.02035,2e-05,3.72362]
[1778716380115,41.34,79256.56,0.0,0.02038,2e-05,3.72947]
[1778716387164,41.34,79254.64,0.0,0.02036,2e-05,3.72566]
[1778716393207,41.34,79251.26,0.0,0.02031,2e-05,3.71822]
[1778716398242,41.34,79251.26,0.0,0.02032,2e-05,3.719]
[1778716403279,41.34,79251.61,0.0,0.02033,2e-05,3.72063]
[1778716407598,41.35,79251.75,0.0,0.02033,2e-05,3.72158]
[1778716408610,41.35,79251.76,0.0,0.02034,2e-05,3.72175]
[1778716415363,41.35,79251.73,0.0,0.02033,2e-05,3.72066]
[1778716420399,41.35,79257.7,0.0,0.02043,2e-05,3.73611]
[1778716425434,41.35,79257.42,0.0,0.02043,2e-05,3.73603]
[1778716433490,41.36,79257.69,0.0,0.02044,2e-05,3.73767]
[1778716439532,41.36,79257.88,0.0,0.02045,2e-05,3.73888]
[1778716452623,41.36,79256.49,0.0,0.02043,2e-05,3.73706]
[1778716462693,41.36,79256.49,0.0,0.02044,2e-05,3.73831]
[1778716467728,41.37,79257.29,0.0,0.02046,2e-05,3.74091]
[1778716469742,41.37,79277.33,0.0,0.02078,2e-05,3.79118]
[1778716474777,41.37,79283.26,0.0,0.02086,2e-05,3.80412]
[1778716480820,41.37,79284.1,0.0,0.02088,2e-05,3.80621]
[1778716486862,41.37,79284.3,0.0,0.02088,2e-05,3.80661]
[1778716491897,41.37,79285.73,0.0,0.0209,2e-05,3.81009]
[1778716496932,41.37,79302.88,0.0,0.02118,2e-05,3.85331]
[1778716501279,41.36,79303.34,0.0,0.02118,2e-05,3.85418]
[1778716507005,41.36,79294.71,0.0,0.02104,2e-05,3.83167]
[1778716512040,41.36,79295.3,0.0,0.02105,2e-05,3.83289]
[1778716517078,41.36,79297.26,0.0,0.02108,2e-05,3.83757]
[1778716524127,41.36,79296.96,0.0,0.02107,2e-05,3.83629]
[1778716529162,41.36,79295.8,0.0,0.02105,2e-05,3.83306]
[1778716535039,41.36,79296.49,0.0,0.02105,2e-05,3.83256]
[1778716540239,41.36,79295.87,0.0,0.02103,2e-05,3.83056]
[1778716548295,41.36,79296.32,0.0,0.02104,2e-05,3.83128]
[1778716555344,41.36,79296.97,0.0,0.02105,2e-05,3.83255]
[1778716560379,41.36,79296.9,0.0,0.02104,2e-05,3.83211]
[1778716564325,41.36,79296.89,0.0,0.02104,2e-05,3.83194]
[1778716565551,41.36,79296.89,0.0,0.02104,2e-05,3.83188]
[1778716572463,41.35,79294.4,0.0,0.021,2e-05,3.8252]
[1778716582533,41.35,79294.4,0.0,0.021,2e-05,3.82481]
[1778716592603,41.35,79294.4,0.0,0.02098,2e-05,3.82233]
[1778716602673,41.35,79294.4,0.0,0.02098,2e-05,3.82195]
[1778716607708,41.35,79296.32,0.0,0.02101,2e-05,3.82659]
[1778716612743,41.35,79296.47,0.0,0.02101,2e-05,3.82674]
[1778716617778,41.35,79294.43,0.0,0.02098,2e-05,3.82138]
[1778716622816,41.35,79294.85,0.0,0.02098,2e-05,3.82225]
[1778716627851,41.35,79295.01,0.0,0.02098,2e-05,3.82247]
[1778716633893,41.35,79295.36,0.0,0.02099,2e-05,3.82311]
[1778716641949,41.35,79295.13,0.0,0.02098,2e-05,3.82221]
[1778716648998,41.35,79295.8,0.0,0.02099,2e-05,3.82363]
[1778716654033,41.35,79296.4,0.0,0.02099,2e-05,3.82288]
[1778716659068,41.35,79293.96,0.0,0.02095,2e-05,3.81655]
[1778716664771,41.35,79294.35,0.0,0.02095,2e-05,3.81742]
[1778716674173,41.34,79293.75,0.0,0.02094,2e-05,3.81557]
[1778716679208,41.34,79294.33,0.0,0.02095,2e-05,3.81689]
[1778716684245,41.34,79294.88,0.0,0.02096,2e-05,3.81813]
[1778716690287,41.34,79294.54,0.0,0.02095,2e-05,3.81708]
[1778716695322,41.34,79293.96,0.0,0.02094,2e-05,3.81543]
[1778716700357,41.34,79294.32,0.0,0.02095,2e-05,3.8162]
[1778716705392,41.34,79294.68,0.0,0.02095,2e-05,3.81696]
[1778716715462,41.34,79296.89,0.0,0.02097,2e-05,3.82017]
[1778716721504,41.34,79297.0,0.0,0.02097,2e-05,3.82024]
[1778716726539,41.34,79296.68,0.0,0.02097,2e-05,3.81926]
[1778716731574,41.34,79296.87,0.0,0.02097,2e-05,3.81959]
[1778716736609,41.34,79296.76,0.0,0.02097,2e-05,3.81915]
[1778716741644,41.34,79296.35,0.0,0.02096,2e-05,3.81796]
[1778716746679,41.34,79296.41,0.0,0.02096,2e-05,3.81797]
[1778716754735,41.34,79300.67,0.0,0.02103,2e-05,3.82844]
[1778716759771,41.34,79300.83,0.0,0.02103,2e-05,3.82854]
[1778716766820,41.34,79299.82,0.0,0.02101,2e-05,3.8255]
[1778716772862,41.33,79299.34,0.0,0.02099,2e-05,3.82178]
[1778716777897,41.33,79300.22,0.0,0.021,2e-05,3.82362]
[1778716782932,41.33,79300.48,0.0,0.021,2e-05,3.82385]
[1778716788974,41.33,79300.64,0.0,0.021,2e-05,3.82372]
[1778716794503,41.33,79300.9,0.0,0.021,2e-05,3.8241]
[1778716798138,41.33,79300.69,0.0,0.02099,2e-05,3.82313]
[1778716801085,41.33,79304.66,0.0,0.02106,2e-05,3.83284]
[1778716804105,41.33,79305.54,0.0,0.02107,2e-05,3.83474]
[1778716809166,41.33,79301.39,0.0,0.021,2e-05,3.8238]
[1778716814202,41.33,79302.51,0.0,0.02101,2e-05,3.82622]
[1778716819238,41.32,79311.93,0.0,0.02116,2e-05,3.84957]
[1778716824273,41.32,79312.37,0.0,0.02116,2e-05,3.85001]
[1778716829308,41.32,79312.43,0.0,0.02116,2e-05,3.8495]
[1778716834344,41.32,79312.93,0.0,0.02115,2e-05,3.84804]
[1778716838378,41.32,79336.86,0.0,0.02154,2e-05,3.90879]
[1778716843330,41.32,79345.93,0.0,0.02168,2e-05,3.93114]
[1778716845315,41.31,79363.22,0.0,0.02197,2e-05,3.97576]
[1778716845679,41.31,79363.22,0.0,0.02197,2e-05,3.97576]
[1778716847898,41.31,79376.97,0.0,0.0222,2e-05,4.01109]
[1778716848687,41.31,79377.7,0.0,0.02221,2e-05,4.01226]
[1778716854499,41.3,79399.35,0.0,0.02256,2e-05,4.06683]
[1778716859077,41.3,79400.23,0.0,0.02256,2e-05,4.06728]
[1778716864569,41.29,79400.9,0.0,0.02255,2e-05,4.06584]
[1778716869604,41.29,79395.81,0.0,0.02245,2e-05,4.05014]
[1778716874642,41.28,79407.9,0.0,0.02264,2e-05,4.07984]
[1778716879701,41.28,79411.83,0.0,0.02269,2e-05,4.08832]
[1778716882698,41.27,79384.31,0.0,0.02221,2e-05,4.01368]
[1778716887733,41.27,79364.71,0.0,0.02187,2e-05,3.9607]
[1778716892340,41.26,79361.16,0.0,0.02179,2e-05,3.94827]
[1778716892510,41.26,79361.16,0.0,0.02179,2e-05,3.94827]
[1778716897803,41.26,79355.33,0.0,0.02169,2e-05,3.93166]
[1778716902838,41.26,79354.19,0.0,0.02166,2e-05,3.92753]
[1778716907873,41.25,79353.26,0.0,0.02164,2e-05,3.92398]
[1778716910170,41.25,79342.38,0.0,0.02146,2e-05,3.89549]
[1778716915946,41.25,79336.83,0.0,0.02136,2e-05,3.88042]
[1778716921223,41.25,79346.52,0.0,0.02151,2e-05,3.90434]
[1778716927008,41.25,79353.07,0.0,0.02161,2e-05,3.91991]
[1778716932049,41.24,79368.45,0.0,0.02186,2e-05,3.9585]
[1778716937084,41.24,79369.36,0.0,0.02186,2e-05,3.95943]
[1778716943126,41.23,79369.61,0.0,0.02186,2e-05,3.95838]
[1778716948161,41.23,79375.59,0.0,0.02195,2e-05,3.9726]
[1778716953196,41.23,79373.06,0.0,0.02189,2e-05,3.96239]
[1778716958231,41.22,79365.8,0.0,0.02176,2e-05,3.94217]
[1778716963266,41.22,79373.16,0.0,0.02187,2e-05,3.96005]
[1778716968301,41.22,79371.64,0.0,0.02184,2e-05,3.95475]
[1778716973336,41.21,79369.61,0.0,0.02179,2e-05,3.94817]
[1778716979378,41.21,79363.23,0.0,0.02168,2e-05,3.93022]
[1778716984997,41.21,79363.19,0.0,0.02167,2e-05,3.92924]
[1778716990097,41.21,79351.4,0.0,0.02147,2e-05,3.89789]
[1778716993477,41.2,79372.54,0.0,0.02182,2e-05,3.95178]
[1778716998512,41.2,79376.86,0.0,0.02188,2e-05,3.96175]
[1778717003547,41.2,79368.98,0.0,0.02174,2e-05,3.94002]
[1778717007807,41.19,79348.16,0.0,0.02139,2e-05,3.88516]
[1778717013617,41.19,79344.91,0.0,0.02132,2e-05,3.87415]
[1778717018602,41.19,79352.79,0.0,0.02145,2e-05,3.89393]
[1778717018751,41.19,79352.79,0.0,0.02145,2e-05,3.89393]
[1778717025701,41.19,79354.12,0.0,0.02146,2e-05,3.89618]
[1778717030736,41.19,79351.62,0.0,0.02142,2e-05,3.8889]
[1778717035771,41.19,79366.25,0.0,0.02165,2e-05,3.92589]
[1778717040807,41.18,79373.31,0.0,0.02176,2e-05,3.94315]
[1778717045843,41.18,79363.11,0.0,0.02159,2e-05,3.91563]
[1778717050878,41.18,79374.05,0.0,0.02176,2e-05,3.94303]
[1778717057927,41.17,79375.27,0.0,0.02177,2e-05,3.94464]
[1778717062962,41.17,79377.13,0.0,0.0218,2e-05,3.94838]
[1778717067997,41.17,79378.46,0.0,0.02181,2e-05,3.95073]
[1778717069365,41.17,79377.57,0.0,0.02179,2e-05,3.94818]
[1778717075046,41.16,79362.66,0.0,0.02153,2e-05,3.90623]
[1778717080081,41.16,79362.41,0.0,0.02152,2e-05,3.90482]
[1778717085116,41.16,79361.6,0.0,0.0215,2e-05,3.90197]
[1778717086397,41.16,79362.34,0.0,0.02151,2e-05,3.90373]
[1778717096193,41.16,79358.65,0.0,0.02144,2e-05,3.89269]
[1778717101228,41.15,79348.35,0.0,0.02127,2e-05,3.86565]
[1778717106266,41.15,79366.92,0.0,0.02157,2e-05,3.91293]
[1778717111302,41.15,79369.32,0.0,0.0216,2e-05,3.91823]
[1778717116353,41.15,79371.42,0.0,0.02163,2e-05,3.92276]
[1778717122396,41.15,79373.61,0.0,0.02166,2e-05,3.92733]
[1778717127432,41.14,79360.82,0.0,0.02145,2e-05,3.89348]
[1778717132467,41.14,79364.74,0.0,0.02149,2e-05,3.90077]
[1778717137504,41.14,79363.6,0.0,0.02147,2e-05,3.89712]
[1778717143546,41.14,79362.26,0.0,0.02144,2e-05,3.89287]
[1778717149150,41.14,79354.21,0.0,0.02131,2e-05,3.87155]
[1778717154185,41.14,79355.5,0.0,0.02132,2e-05,3.87438]
[1778717160227,41.13,79354.76,0.0,0.02131,2e-05,3.87186]
[1778717166269,41.13,79343.35,0.0,0.02112,2e-05,3.84225]
[1778717171304,41.13,79345.17,0.0,0.02115,2e-05,3.84662]
[1778717176339,41.13,79346.57,0.0,0.02117,2e-05,3.84984]
[1778717181374,41.13,79346.27,0.0,0.02116,2e-05,3.84864]
[1778717187416,41.13,79346.36,0.0,0.02116,2e-05,3.84831]
[1778717192451,41.13,79352.62,0.0,0.02125,2e-05,3.86172]
[1778717197486,41.13,79353.16,0.0,0.02125,2e-05,3.8625]
[1778717203528,41.12,79354.79,0.0,0.02127,2e-05,3.86598]
[1778717208563,41.12,79358.32,0.0,0.02133,2e-05,3.87438]
[1778717213600,41.12,79371.29,0.0,0.02153,2e-05,3.90694]
[1778717218635,41.12,79371.39,0.0,0.02153,2e-05,3.90629]
[1778717223670,41.12,79377.31,0.0,0.02162,2e-05,3.92075]
[1778717228705,41.11,79375.23,0.0,0.02158,2e-05,3.91443]
[1778717233839,41.11,79378.36,0.0,0.02163,2e-05,3.92178]
[1778717240004,41.11,79372.17,0.0,0.02152,2e-05,3.9047]
[1778717241509,41.11,79393.36,0.0,0.02187,2e-05,3.95914]
[1778717243807,41.11,79395.97,0.0,0.02191,2e-05,3.96568]
[1778717247978,41.1,79407.6,0.0,0.0221,2e-05,3.99471]
[1778717253887,41.1,79413.9,0.0,0.02218,2e-05,4.00721]
[1778717256919,41.1,79415.8,0.0,0.02221,2e-05,4.01152]
[1778717262950,41.09,79418.61,0.0,0.02224,2e-05,4.01631]
[1778717267985,41.09,79418.58,0.0,0.02222,2e-05,4.01433]
[1778717273021,41.08,79418.5,0.0,0.02221,2e-05,4.01183]
[1778717277218,41.08,79423.97,0.0,0.02229,2e-05,4.02515]
[1778717280716,41.07,79424.01,0.0,0.02228,2e-05,4.0237]
[1778717281103,41.07,79424.01,0.0,0.02228,2e-05,4.0237]
[1778717281219,41.07,79424.01,0.0,0.02228,2e-05,4.0237]
[1778717284249,41.07,79438.07,0.0,0.02252,2e-05,4.05977]
[1778717290154,41.06,79441.67,0.0,0.02256,2e-05,4.0662]
[1778717295189,41.06,79440.27,0.0,0.02252,2e-05,4.0603]
[1778717300224,41.05,79442.43,0.0,0.02254,2e-05,4.06381]
[1778717305259,41.05,79451.06,0.0,0.02267,2e-05,4.08451]
[1778717310298,41.04,79446.43,0.0,0.02258,2e-05,4.0698]
[1778717315333,41.03,79440.07,0.0,0.02245,2e-05,4.04861]
[1778717320368,41.03,79442.69,0.0,0.02248,2e-05,4.05359]
[1778717325404,41.02,79447.0,0.0,0.02254,2e-05,4.06303]
[1778717330438,41.02,79449.95,0.0,0.02257,2e-05,4.06879]
[1778717336480,41.01,79449.71,0.0,0.02255,2e-05,4.06563]
[1778717341515,41.01,79449.75,0.0,0.02254,2e-05,4.06368]
[1778717346550,41.0,79448.79,0.0,0.02251,2e-05,4.0591]
[1778717351586,41.0,79449.02,0.0,0.0225,2e-05,4.05776]
[1778717356621,40.99,79455.14,0.0,0.02259,2e-05,4.0721]
[1778717363670,40.99,79449.12,0.0,0.02247,2e-05,4.05332]
[1778717368705,40.98,79448.8,0.0,0.02246,2e-05,4.0506]
[1778717373741,40.98,79456.01,0.0,0.02256,2e-05,4.06582]
[1778717378776,40.97,79457.07,0.0,0.02256,2e-05,4.06668]
[1778717383849,40.97,79456.91,0.0,0.02255,2e-05,4.06469]
[1778717389265,40.96,79459.82,0.0,0.02258,2e-05,4.0704]
[1778717394888,40.96,79455.0,0.0,0.02248,2e-05,4.05476]
[1778717400930,40.95,79454.27,0.0,0.02246,2e-05,4.0506]
[1778717405967,40.95,79461.12,0.0,0.02256,2e-05,4.06699]
[1778717411002,40.94,79459.03,0.0,0.02251,2e-05,4.05941]
[1778717416038,40.94,79451.7,0.0,0.02237,2e-05,4.038]
[1778717423088,40.93,79452.66,0.0,0.02237,2e-05,4.0381]
[1778717428123,40.93,79451.33,0.0,0.02234,2e-05,4.03278]
[1778717433158,40.92,79449.99,0.0,0.02229,2e-05,4.02535]
[1778717438193,40.92,79449.53,0.0,0.02227,2e-05,4.02217]
[1778717443228,40.91,79449.19,0.0,0.02226,2e-05,4.01966]
[1778717450278,40.91,79441.29,0.0,0.02211,2e-05,3.99654]
[1778717455313,40.9,79448.36,0.0,0.02222,2e-05,4.01377]
[1778717460349,40.9,79455.12,0.0,0.02232,2e-05,4.03005]
[1778717465383,40.9,79445.41,0.0,0.02215,2e-05,4.00265]
[1778717470418,40.89,79445.48,0.0,0.02214,2e-05,4.00125]
[1778717475453,40.89,79446.77,0.0,0.02215,2e-05,4.00307]
[1778717480489,40.88,79446.62,0.0,0.02214,2e-05,4.00107]
[1778717483539,40.88,79450.42,0.0,0.0222,2e-05,4.01049]
[1778717489553,40.88,79452.56,0.0,0.02222,2e-05,4.01376]
[1778717494588,40.87,79444.68,0.0,0.02206,2e-05,3.9891]
[1778717499623,40.87,79444.21,0.0,0.02204,2e-05,3.98637]
[1778717504658,40.87,79444.39,0.0,0.02204,2e-05,3.98535]
[1778717509693,40.86,79443.3,0.0,0.02201,2e-05,3.981]
[1778717514728,40.86,79450.46,0.0,0.02212,2e-05,3.99842]
[1778717519763,40.85,79456.05,0.0,0.0222,2e-05,4.01153]
[1778717524798,40.85,79451.82,0.0,0.02212,2e-05,3.99862]
[1778717529833,40.85,79446.71,0.0,0.02202,2e-05,3.98349]
[1778717534869,40.84,79445.74,0.0,0.022,2e-05,3.97936]
[1778717539904,40.84,79446.31,0.0,0.022,2e-05,3.97931]
[1778717544939,40.83,79444.34,0.0,0.02195,2e-05,3.97262]
[1778717549975,40.83,79444.32,0.0,0.02194,2e-05,3.97111]
[1778717555010,40.83,79445.54,0.0,0.02194,2e-05,3.97077]
[1778717560045,40.82,79448.08,0.0,0.02198,2e-05,3.97606]
[1778717567094,40.82,79448.17,0.0,0.02197,2e-05,3.97426]
[1778717573136,40.81,79447.74,0.0,0.02195,2e-05,3.97144]
[1778717578171,40.81,79448.56,0.0,0.02195,2e-05,3.97221]
[1778717583207,40.81,79456.91,0.0,0.02208,2e-05,3.99287]
[1778717588243,40.8,79466.36,0.0,0.02224,2e-05,4.01633]
[1778717593279,40.8,79466.64,0.0,0.02223,2e-05,4.01533]
[1778717598314,40.79,79467.51,0.0,0.02223,2e-05,4.01592]
[1778717603349,40.79,79470.46,0.0,0.02227,2e-05,4.02205]
[1778717608384,40.79,79471.38,0.0,0.02227,2e-05,4.02241]
[1778717613419,40.78,79474.54,0.0,0.02231,2e-05,4.02691]
[1778717618454,40.78,79469.67,0.0,0.02221,2e-05,4.0122]
[1778717624496,40.77,79469.55,0.0,0.02219,2e-05,4.00988]
[1778717629598,40.77,79474.6,0.0,0.02227,2e-05,4.02193]
[1778717629639,40.77,79474.6,0.0,0.02227,2e-05,4.02193]
[1778717635573,40.76,79483.62,0.0,0.02241,2e-05,4.04337]
[1778717640608,40.76,79484.02,0.0,0.0224,2e-05,4.04246]
[1778717645644,40.75,79482.41,0.0,0.02236,2e-05,4.03623]
[1778717650679,40.75,79482.22,0.0,0.02235,2e-05,4.03385]
[1778717655717,40.74,79484.96,0.0,0.02238,2e-05,4.03932]
[1778717664619,40.74,79485.12,0.0,0.02238,2e-05,4.03826]
[1778717669817,40.73,79488.61,0.0,0.02241,2e-05,4.0439]
[1778717674852,40.73,79488.44,0.0,0.02239,2e-05,4.03943]
[1778717679869,40.72,79489.28,0.0,0.02239,2e-05,4.04056]
[1778717685933,40.72,79494.3,0.0,0.02246,2e-05,4.0509]
[1778717690968,40.71,79495.1,0.0,0.02246,2e-05,4.0511]
[1778717696009,40.71,79497.01,0.0,0.02248,2e-05,4.05426]
[1778717701038,40.7,79497.86,0.0,0.02248,2e-05,4.05458]
[1778717706611,40.7,79511.71,0.0,0.02271,2e-05,4.09018]
[1778717711116,40.69,79537.29,0.0,0.02314,2e-05,4.15685]
[1778717712127,40.69,79537.29,0.0,0.02314,2e-05,4.15685]
[1778717712159,40.69,79540.25,0.0,0.02319,2e-05,4.16439]
[1778717718165,40.69,79547.4,0.0,0.02331,2e-05,4.18317]
[1778717719801,40.69,79547.4,0.0,0.02331,2e-05,4.18317]
[1778717719986,40.69,79550.09,0.0,0.02336,2e-05,4.19023]
[1778717721493,40.69,79538.9,0.0,0.02316,2e-05,4.1594]
[1778717721995,40.69,79526.87,0.0,0.02295,2e-05,4.12652]
[1778717724033,40.69,79524.55,0.0,0.0229,2e-05,4.12016]
[1778717724085,40.69,79524.55,0.0,0.0229,2e-05,4.12011]
[1778717729243,40.68,79524.62,0.0,0.02289,2e-05,4.11746]
[1778717734278,40.67,79538.59,0.0,0.0231,2e-05,4.1504]
[1778717739313,40.66,79538.74,0.0,0.02308,2e-05,4.14773]
[1778717740320,40.66,79539.02,0.0,0.02309,2e-05,4.14789]
[1778717745356,40.65,79538.85,0.0,0.02306,2e-05,4.1444]
[1778717750413,40.65,79531.52,0.0,0.02291,2e-05,4.12162]
[1778717755452,40.64,79535.47,0.0,0.02297,2e-05,4.12958]
[1778717760486,40.63,79534.59,0.0,0.02293,2e-05,4.12431]
[1778717765522,40.63,79532.51,0.0,0.02287,2e-05,4.11527]
[1778717770557,40.62,79533.45,0.0,0.02287,2e-05,4.11504]
[1778717775592,40.61,79541.08,0.0,0.02299,2e-05,4.13298]
[1778717780284,40.61,79540.41,0.0,0.02296,2e-05,4.12881]
[1778717785662,40.6,79541.02,0.0,0.02295,2e-05,4.127]
[1778717786569,40.6,79541.02,0.0,0.02295,2e-05,4.127]
[1778717791704,40.59,79541.51,0.0,0.02292,2e-05,4.12273]
[1778717796739,40.58,79526.78,0.0,0.02265,2e-05,4.0801]
[1778717801774,40.58,79523.98,0.0,0.02258,2e-05,4.0701]
[1778717806809,40.57,79523.68,0.0,0.02256,2e-05,4.06687]
[1778717811844,40.57,79524.27,0.0,0.02255,2e-05,4.06604]
[1778717816880,40.56,79524.86,0.0,0.02255,2e-05,4.06521]
[1778717821915,40.55,79536.58,0.0,0.02274,2e-05,4.09452]
[1778717826619,40.55,79544.61,0.0,0.02286,2e-05,4.11423]
[1778717831985,40.54,79547.99,0.0,0.0229,2e-05,4.12007]
[1778717837020,40.53,79547.46,0.0,0.02287,2e-05,4.11589]
[1778717842055,40.53,79538.61,0.0,0.0227,2e-05,4.08924]
[1778717847091,40.52,79539.65,0.0,0.0227,2e-05,4.08966]
[1778717852126,40.52,79540.61,0.0,0.02269,2e-05,4.08767]
[1778717857161,40.51,79544.03,0.0,0.02274,2e-05,4.09453]
[1778717862734,40.51,79540.14,0.0,0.02266,2e-05,4.08254]
[1778717868241,40.5,79528.34,0.0,0.02243,2e-05,4.04721]
[1778717873276,40.49,79526.48,0.0,0.02239,2e-05,4.04016]
[1778717878311,40.49,79526.83,0.0,0.02238,2e-05,4.03908]
[1778717883346,40.48,79526.67,0.0,0.02236,2e-05,4.03663]
[1778717888381,40.48,79513.43,0.0,0.02212,2e-05,3.99925]
[1778717893416,40.47,79519.06,0.0,0.02221,2e-05,4.01255]
[1778717898452,40.47,79517.71,0.0,0.02217,2e-05,4.00706]
[1778717903489,40.47,79519.33,0.0,0.02219,2e-05,4.00953]
[1778717908524,40.46,79520.52,0.0,0.0222,2e-05,4.01087]
[1778717914566,40.46,79522.8,0.0,0.02221,2e-05,4.01251]
[1778717920608,40.45,79518.08,0.0,0.02211,2e-05,3.9977]
[1778717925643,40.45,79517.94,0.0,0.0221,2e-05,3.99555]
[1778717930678,40.44,79517.9,0.0,0.02209,2e-05,3.99369]
[1778717935713,40.44,79514.7,0.0,0.02202,2e-05,3.98342]
[1778717940748,40.43,79513.8,0.0,0.02199,2e-05,3.97936]
[1778717946860,40.43,79505.86,0.0,0.02185,2e-05,3.95672]
[1778717952832,40.42,79496.31,0.0,0.02167,2e-05,3.92916]
[1778717957867,40.42,79486.15,0.0,0.02149,2e-05,3.90131]
[1778717962902,40.42,79492.84,0.0,0.0216,2e-05,3.91781]
[1778717967937,40.42,79493.21,0.0,0.0216,2e-05,3.91773]
[1778717972972,40.41,79502.7,0.0,0.02174,2e-05,3.9396]
[1778717978007,40.41,79504.9,0.0,0.02177,2e-05,3.9442]
[1778717983043,40.41,79505.59,0.0,0.02177,2e-05,3.94479]
[1778717988078,40.4,79493.2,0.0,0.02156,2e-05,3.91093]
[1778717993113,40.4,79486.88,0.0,0.02144,2e-05,3.89336]
[1778717999155,40.4,79481.59,0.0,0.02135,2e-05,3.87869]
[1778718004190,40.4,79481.7,0.0,0.02135,2e-05,3.87834]
[1778718009225,40.4,79481.76,0.0,0.02134,2e-05,3.87789]
[1778718014261,40.39,79482.81,0.0,0.02136,2e-05,3.88003]
[1778718018290,40.39,79501.63,0.0,0.02167,2e-05,3.92893]
[1778718023328,40.39,79481.66,0.0,0.02133,2e-05,3.87553]
[1778718028363,40.39,79479.71,0.0,0.02129,2e-05,3.86988]
[1778718033398,40.39,79479.99,0.0,0.02128,2e-05,3.86799]
[1778718038433,40.39,79476.72,0.0,0.02123,2e-05,3.85896]
[1778718043468,40.39,79466.31,0.0,0.02105,2e-05,3.83161]
[1778718048522,40.39,79463.9,0.0,0.02101,2e-05,3.82521]
[1778718053768,40.39,79445.41,0.0,0.02071,2e-05,3.77768]
[1778718057486,40.39,79437.33,0.0,0.02058,2e-05,3.75727]
[1778718062604,40.39,79434.17,0.0,0.02053,2e-05,3.74977]
[1778718067639,40.39,79437.47,0.0,0.02059,2e-05,3.75865]
[1778718072675,40.39,79438.17,0.0,0.0206,2e-05,3.76082]
[1778718077710,40.39,79432.43,0.0,0.02051,2e-05,3.74651]
[1778718082745,40.39,79426.96,0.0,0.02043,2e-05,3.73318]
[1778718087781,40.39,79429.13,0.0,0.02046,2e-05,3.73922]
[1778718092817,40.4,79435.01,0.0,0.02055,2e-05,3.75265]
[1778718097852,40.4,79436.35,0.0,0.02058,2e-05,3.75645]
[1778718102887,40.4,79436.07,0.0,0.02057,2e-05,3.75605]
[1778718107922,40.4,79428.8,0.0,0.02046,2e-05,3.73801]
[1778718112957,40.4,79427.77,0.0,0.02045,2e-05,3.73591]
[1778718117992,40.4,79425.94,0.0,0.02042,2e-05,3.73181]
[1778718123028,40.4,79429.72,0.0,0.02048,2e-05,3.74199]
[1778718128063,40.4,79438.64,0.0,0.02063,2e-05,3.76514]
[1778718133098,40.4,79435.21,0.0,0.02058,2e-05,3.75673]
[1778718140147,40.41,79435.42,0.0,0.02058,2e-05,3.75776]
[1778718145182,40.41,79441.07,0.0,0.02068,2e-05,3.77247]
[1778718150217,40.41,79445.02,0.0,0.02074,2e-05,3.78276]
[1778718155252,40.41,79444.13,0.0,0.02072,2e-05,3.77854]
[1778718161294,40.41,79442.52,0.0,0.02069,2e-05,3.77461]
[1778718166330,40.41,79441.69,0.0,0.02068,2e-05,3.77266]
[1778718171369,40.41,79442.48,0.0,0.0207,2e-05,3.77488]
[1778718176404,40.41,79440.65,0.0,0.02067,2e-05,3.77029]
[1778718181439,40.41,79441.4,0.0,0.02068,2e-05,3.77243]
[1778718186474,40.41,79431.55,0.0,0.02052,2e-05,3.74749]
[1778718191509,40.41,79432.11,0.0,0.02053,2e-05,3.74935]
[1778718196544,40.41,79430.73,0.0,0.02051,2e-05,3.74623]
[1778718202586,40.41,79431.09,0.0,0.02052,2e-05,3.74764]
[1778718207621,40.41,79431.62,0.0,0.02053,2e-05,3.74938]
[1778718212656,40.42,79432.22,0.0,0.02054,2e-05,3.74923]
[1778718217691,40.42,79432.07,0.0,0.02054,2e-05,3.74924]
[1778718222726,40.42,79426.56,0.0,0.02045,2e-05,3.73563]
[1778718227972,40.42,79427.26,0.0,0.02046,2e-05,3.73779]
[1778718229775,40.42,79455.39,0.0,0.02092,2e-05,3.81]
[1778718234810,40.42,79455.68,0.0,0.02093,2e-05,3.81061]
[1778718239847,40.42,79463.37,0.0,0.02105,2e-05,3.83032]
[1778718240598,40.42,79463.37,0.0,0.02105,2e-05,3.83032]
[1778718241611,40.42,79461.37,0.0,0.02102,2e-05,3.82508]
[1778718246897,40.42,79463.66,0.0,0.02105,2e-05,3.83074]
[1778718251932,40.42,79462.88,0.0,0.02104,2e-05,3.82846]
[1778718256967,40.42,79462.95,0.0,0.02104,2e-05,3.82843]
[1778718262003,40.42,79464.06,0.0,0.02106,2e-05,3.8311]
[1778718267038,40.42,79465.07,0.0,0.02107,2e-05,3.83351]
[1778718272075,40.41,79470.59,0.0,0.02115,2e-05,3.84554]
[1778718279125,40.41,79471.67,0.0,0.02117,2e-05,3.84791]
[1778718284160,40.41,79471.25,0.0,0.02116,2e-05,3.84653]
[1778718289195,40.41,79471.21,0.0,0.02115,2e-05,3.84618]
[1778718294230,40.41,79471.39,0.0,0.02116,2e-05,3.84642]
[1778718299265,40.41,79471.33,0.0,0.02115,2e-05,3.84605]
[1778718304300,40.41,79471.31,0.0,0.02115,2e-05,3.84579]
[1778718309335,40.41,79481.84,0.0,0.02133,2e-05,3.87297]
[1778718314370,40.41,79487.46,0.0,0.02142,2e-05,3.88719]
[1778718319405,40.41,79489.42,0.0,0.02145,2e-05,3.89178]
[1778718324440,40.41,79489.7,0.0,0.02145,2e-05,3.89196]
[1778718330482,40.4,79497.9,0.0,0.02158,2e-05,3.91275]
[1778718336524,40.4,79498.79,0.0,0.02158,2e-05,3.91215]
[1778718342568,40.4,79492.55,0.0,0.02147,2e-05,3.89488]
[1778718347603,40.4,79496.91,0.0,0.02154,2e-05,3.90574]
[1778718352638,40.4,79494.99,0.0,0.0215,2e-05,3.90005]
[1778718357673,40.4,79488.3,0.0,0.02139,2e-05,3.88199]
[1778718362708,40.39,79487.14,0.0,0.02136,2e-05,3.87855]
[1778718367743,40.39,79486.46,0.0,0.02135,2e-05,3.87641]
[1778718372788,40.39,79473.31,0.0,0.02113,2e-05,3.84194]
[1778718378327,40.39,79473.59,0.0,0.02113,2e-05,3.84263]
[1778718379657,40.39,79473.55,0.0,0.02113,2e-05,3.84251]
[1778718384872,40.39,79477.46,0.0,0.0212,2e-05,3.85249]
[1778718390915,40.39,79474.83,0.0,0.02115,2e-05,3.84553]
[1778718395950,40.39,79474.85,0.0,0.02114,2e-05,3.8434]
[1778718400985,40.39,79475.66,0.0,0.02115,2e-05,3.84538]
[1778718410048,40.39,79475.17,0.0,0.02114,2e-05,3.8438]
[1778718417097,40.39,79476.0,0.0,0.02116,2e-05,3.84565]
[1778718422132,40.39,79475.99,0.0,0.02115,2e-05,3.84539]
[1778718427167,40.39,79475.69,0.0,0.02115,2e-05,3.84435]
[1778718433209,40.39,79469.0,0.0,0.02103,2e-05,3.8267]
[1778718438245,40.39,79464.68,0.0,0.02096,2e-05,3.81549]
[1778718443281,40.39,79462.07,0.0,0.02092,2e-05,3.80885]
[1778718448316,40.39,79462.57,0.0,0.02093,2e-05,3.81027]
[1778718453351,40.39,79462.82,0.0,0.02092,2e-05,3.80897]
[1778718458386,40.39,79462.8,0.0,0.02092,2e-05,3.80907]
[1778718463421,40.39,79460.55,0.0,0.02089,2e-05,3.80343]
[1778718468456,40.39,79457.87,0.0,0.02085,2e-05,3.7968]
[1778718473491,40.39,79458.09,0.0,0.02085,2e-05,3.7977]
[1778718479533,40.39,79458.44,0.0,0.02086,2e-05,3.79904]
[1778718484568,40.39,79451.88,0.0,0.02076,2e-05,3.78261]
[1778718492628,40.4,79451.79,0.0,0.02076,2e-05,3.78307]
[1778718497659,40.4,79449.47,0.0,0.02072,2e-05,3.7775]
[1778718502694,40.4,79444.25,0.0,0.02064,2e-05,3.76453]
[1778718508737,40.4,79442.74,0.0,0.02062,2e-05,3.76128]
[1778718513774,40.4,79442.56,0.0,0.02061,2e-05,3.75924]
[1778718518808,40.4,79442.68,0.0,0.02062,2e-05,3.76003]
[1778718523843,40.4,79440.14,0.0,0.02058,2e-05,3.75402]
[1778718528878,40.4,79440.13,0.0,0.02058,2e-05,3.75449]
[1778718533914,40.41,79434.79,0.0,0.0205,2e-05,3.74138]
[1778718538949,40.41,79428.53,0.0,0.0204,2e-05,3.72606]
[1778718543984,40.41,79428.04,0.0,0.0204,2e-05,3.72558]
[1778718549019,40.41,79436.63,0.0,0.02054,2e-05,3.74817]
[1778718555063,40.41,79441.19,0.0,0.02062,2e-05,3.76043]
[1778718560098,40.41,79441.43,0.0,0.02063,2e-05,3.76155]
[1778718565133,40.41,79436.44,0.0,0.02055,2e-05,3.7494]
[1778718572182,40.42,79438.72,0.0,0.02058,2e-05,3.75399]
[1778718577219,40.42,79440.12,0.0,0.02061,2e-05,3.75812]
[1778718582254,40.42,79437.66,0.0,0.02057,2e-05,3.7524]
[1778718587291,40.42,79437.52,0.0,0.02057,2e-05,3.75265]
[1778718592326,40.42,79437.28,0.0,0.02057,2e-05,3.75263]
[1778718597361,40.42,79437.46,0.0,0.02058,2e-05,3.75366]
[1778718602398,40.43,79451.05,0.0,0.0208,2e-05,3.78905]
[1778718607433,40.43,79468.12,0.0,0.02109,2e-05,3.83334]
[1778718612470,40.43,79465.86,0.0,0.02105,2e-05,3.82743]
[1778718617504,40.43,79470.66,0.0,0.02113,2e-05,3.83982]
[1778718622539,40.43,79478.12,0.0,0.02125,2e-05,3.85916]
[1778718627575,40.43,79483.32,0.0,0.02134,2e-05,3.87245]
[1778718632610,40.42,79489.26,0.0,0.02142,2e-05,3.88553]
[1778718635138,40.42,79490.18,0.0,0.02144,2e-05,3.88778]
[1778718635802,40.42,79490.18,0.0,0.02144,2e-05,3.88778]
[1778718636638,40.42,79512.18,0.0,0.02181,2e-05,3.94554]
[1778718641673,40.42,79507.78,0.0,0.02172,2e-05,3.93294]
[1778718646708,40.42,79498.33,0.0,0.02156,2e-05,3.9073]
[1778718651743,40.42,79506.23,0.0,0.02169,2e-05,3.92741]
[1778718656778,40.42,79506.26,0.0,0.02168,2e-05,3.92661]
[1778718661813,40.41,79500.85,0.0,0.02159,2e-05,3.91149]
[1778718666848,40.41,79501.73,0.0,0.0216,2e-05,3.91302]
[1778718671883,40.41,79495.61,0.0,0.02149,2e-05,3.89612]
[1778718676929,40.41,79504.92,0.0,0.02164,2e-05,3.91992]
[1778718681965,40.41,79499.68,0.0,0.02155,2e-05,3.90531]
[1778718688011,40.4,79504.05,0.0,0.02161,2e-05,3.91585]
[1778718692038,40.4,79503.78,0.0,0.02159,2e-05,3.91231]
[1778718697073,40.4,79511.92,0.0,0.02173,2e-05,3.93284]
[1778718702108,40.4,79511.13,0.0,0.02171,2e-05,3.92972]
[1778718707143,40.39,79517.65,0.0,0.02181,2e-05,3.94592]
[1778718712178,40.39,79513.98,0.0,0.02174,2e-05,3.93512]
[1778718717213,40.39,79508.6,0.0,0.02164,2e-05,3.91988]
[1778718722248,40.39,79515.59,0.0,0.02175,2e-05,3.93746]
[1778718727283,40.38,79516.27,0.0,0.02176,2e-05,3.93821]
[1778718732318,40.38,79527.37,0.0,0.02194,2e-05,3.96653]
[1778718737354,40.38,79541.52,0.0,0.02218,2e-05,4.00297]
[1778718742389,40.37,79539.08,0.0,0.02212,2e-05,3.99491]
[1778718747424,40.37,79538.05,0.0,0.0221,2e-05,3.99073]
[1778718752459,40.37,79543.95,0.0,0.02218,2e-05,4.00296]
[1778718757495,40.36,79539.28,0.0,0.02209,2e-05,3.98893]
[1778718762530,40.36,79547.4,0.0,0.02222,2e-05,4.00921]
[1778718767565,40.36,79550.48,0.0,0.02226,2e-05,4.01589]
[1778718772600,40.35,79554.16,0.0,0.02231,2e-05,4.02412]
[1778718777635,40.35,79543.86,0.0,0.02212,2e-05,3.99471]
[1778718782671,40.34,79531.86,0.0,0.02191,2e-05,3.96098]
[1778718787706,40.34,79546.89,0.0,0.02216,2e-05,3.99991]
[1778718792745,40.34,79556.37,0.0,0.02231,2e-05,4.02417]
[1778718798783,40.33,79557.19,0.0,0.02231,2e-05,4.02403]
[1778718799289,40.33,79557.19,0.0,0.02231,2e-05,4.02403]
[1778718799790,40.33,79562.51,0.0,0.0224,2e-05,4.03856]
[1778718804825,40.33,79569.17,0.0,0.02253,2e-05,4.05723]
[1778718810038,40.33,79559.91,0.0,0.02237,2e-05,4.03284]
[1778718810867,40.33,79560.27,0.0,0.02237,2e-05,4.03353]
[1778718815902,40.33,79558.61,0.0,0.02232,2e-05,4.02551]
[1778718820937,40.33,79554.57,0.0,0.02224,2e-05,4.01326]
[1778718825972,40.32,79538.58,0.0,0.02196,2e-05,3.96931]
[1778718831007,40.32,79544.59,0.0,0.02206,2e-05,3.98438]
[1778718836042,40.32,79548.54,0.0,0.02212,2e-05,3.99384]
[1778718841080,40.32,79547.79,0.0,0.0221,2e-05,3.99068]
[1778718846114,40.31,79553.81,0.0,0.02219,2e-05,4.00559]
[1778718849258,40.31,79554.6,0.0,0.0222,2e-05,4.00718]
[1778718851599,40.31,79559.42,0.0,0.02228,2e-05,4.01961]
[1778718851624,40.31,79559.42,0.0,0.02228,2e-05,4.01961]
[1778718861220,40.3,79563.86,0.0,0.02234,2e-05,4.02809]
[1778718866255,40.3,79562.24,0.0,0.0223,2e-05,4.02229]
[1778718871290,40.3,79562.01,0.0,0.02228,2e-05,4.01815]
[1778718876325,40.29,79562.23,0.0,0.02227,2e-05,4.01744]
[1778718881360,40.29,79562.34,0.0,0.02227,2e-05,4.01646]
[1778718886395,40.29,79562.6,0.0,0.02226,2e-05,4.0159]
[1778718891430,40.28,79565.21,0.0,0.0223,2e-05,4.02165]
[1778718896466,40.28,79570.16,0.0,0.02238,2e-05,4.03373]
[1778718901501,40.28,79573.43,0.0,0.02242,2e-05,4.04115]
[1778718906537,40.27,79563.28,0.0,0.02224,2e-05,4.01234]
[1778718911572,40.27,79560.03,0.0,0.02217,2e-05,4.00241]
[1778718916607,40.27,79558.14,0.0,0.02213,2e-05,3.99623]
[1778718923656,40.26,79558.12,0.0,0.02212,2e-05,3.99468]
[1778718928691,40.26,79559.05,0.0,0.02213,2e-05,3.99607]
[1778718933726,40.26,79544.06,0.0,0.02186,2e-05,3.95273]
[1778718938761,40.26,79546.04,0.0,0.02188,2e-05,3.95724]
[1778718943796,40.25,79554.82,0.0,0.02203,2e-05,3.97967]
[1778718948831,40.25,79549.59,0.0,0.02193,2e-05,3.96475]
[1778718953866,40.25,79557.24,0.0,0.02206,2e-05,3.98426]
[1778718960915,40.25,79556.18,0.0,0.02203,2e-05,3.97997]
[1778718965953,40.24,79548.83,0.0,0.0219,2e-05,3.95934]
[1778718970988,40.24,79549.09,0.0,0.0219,2e-05,3.95917]
[1778718976023,40.24,79548.76,0.0,0.02189,2e-05,3.95742]
[1778718983072,40.24,79549.31,0.0,0.02189,2e-05,3.95773]
[1778718988107,40.23,79549.89,0.0,0.02189,2e-05,3.95839]
[1778718993142,40.23,79549.79,0.0,0.02187,2e-05,3.9551]
[1778718998177,40.23,79555.28,0.0,0.02196,2e-05,3.96886]
[1778719003212,40.23,79559.07,0.0,0.02202,2e-05,3.97801]
[1778719008247,40.22,79561.55,0.0,0.02206,2e-05,3.98358]
[1778719013282,40.22,79561.79,0.0,0.02205,2e-05,3.98313]
[1778719019120,40.22,79564.66,0.0,0.0221,2e-05,3.98991]
[1778719024359,40.22,79561.66,0.0,0.02203,2e-05,3.9803]
[1778719030401,40.21,79560.91,0.0,0.02201,2e-05,3.97705]
[1778719035436,40.21,79559.96,0.0,0.02199,2e-05,3.97352]
[1778719040471,40.21,79561.47,0.0,0.02201,2e-05,3.97655]
[1778719045506,40.21,79572.72,0.0,0.0222,2e-05,4.00575]
[1778719050541,40.2,79575.04,0.0,0.02223,2e-05,4.01075]
[1778719055577,40.2,79573.31,0.0,0.02218,2e-05,4.00271]
[1778719060612,40.2,79580.55,0.0,0.0223,2e-05,4.02095]
[1778719065647,40.19,79581.01,0.0,0.0223,2e-05,4.02082]
[1778719070682,40.19,79582.42,0.0,0.02231,2e-05,4.02328]
[1778719075718,40.19,79582.54,0.0,0.0223,2e-05,4.02223]
[1778719080753,40.18,79579.3,0.0,0.02224,2e-05,4.01215]
[1778719085788,40.18,79580.92,0.0,0.02226,2e-05,4.01525]
[1778719091830,40.18,79581.11,0.0,0.02225,2e-05,4.01424]
[1778719096866,40.17,79573.05,0.0,0.0221,2e-05,3.99131]
[1778719101901,40.17,79569.93,0.0,0.02204,2e-05,3.98191]
[1778719106936,40.17,79565.93,0.0,0.02197,2e-05,3.97032]
[1778719111971,40.17,79565.17,0.0,0.02194,2e-05,3.96516]
[1778719117006,40.16,79566.6,0.0,0.02196,2e-05,3.96818]
[1778719122042,40.16,79574.47,0.0,0.02209,2e-05,3.98838]
[1778719127077,40.16,79570.71,0.0,0.02202,2e-05,3.97733]
[1778719132112,40.16,79567.38,0.0,0.02195,2e-05,3.96758]
[1778719138154,40.16,79566.99,0.0,0.02194,2e-05,3.96566]
[1778719143189,40.15,79567.55,0.0,0.02195,2e-05,3.96646]
[1778719150240,40.15,79567.15,0.0,0.02193,2e-05,3.96445]
[1778719155275,40.15,79567.62,0.0,0.02194,2e-05,3.96507]
[1778719161318,40.15,79567.11,0.0,0.02192,2e-05,3.96297]
[1778719167359,40.15,79566.72,0.0,0.02191,2e-05,3.96122]
[1778719171387,40.15,79548.38,0.0,0.02159,2e-05,3.90988]
[1778719176424,40.15,79541.26,0.0,0.02146,2e-05,3.89111]
[1778719181458,40.15,79545.71,0.0,0.02154,2e-05,3.90287]
[1778719188507,40.15,79554.78,0.0,0.02169,2e-05,3.92653]
[1778719193542,40.14,79556.8,0.0,0.02172,2e-05,3.93155]
[1778719198577,40.14,79561.73,0.0,0.02181,2e-05,3.94421]
[1778719203612,40.14,79564.21,0.0,0.02184,2e-05,3.95031]
[1778719208647,40.14,79564.85,0.0,0.02185,2e-05,3.95147]
[1778719213682,40.14,79567.95,0.0,0.0219,2e-05,3.9592]
[1778719218718,40.14,79579.9,0.0,0.0221,2e-05,3.99047]
[1778719223755,40.13,79583.58,0.0,0.02216,2e-05,3.99943]
[1778719229807,40.13,79577.37,0.0,0.02204,2e-05,3.98148]
[1778719234842,40.13,79571.83,0.0,0.02193,2e-05,3.96369]
[1778719239881,40.13,79569.52,0.0,0.02189,2e-05,3.95682]
[1778719244916,40.13,79566.61,0.0,0.02183,2e-05,3.94842]
[1778719249951,40.13,79566.55,0.0,0.02183,2e-05,3.94772]
[1778719257000,40.12,79566.73,0.0,0.02183,2e-05,3.94747]
[1778719262038,40.12,79567.75,0.0,0.02184,2e-05,3.94971]
[1778719267073,40.12,79570.41,0.0,0.02188,2e-05,3.95634]
[1778719272109,40.12,79562.78,0.0,0.02175,2e-05,3.93551]
[1778719277143,40.12,79561.35,0.0,0.02172,2e-05,3.93137]
[1778719282178,40.12,79554.09,0.0,0.0216,2e-05,3.91172]
[1778719287213,40.12,79554.2,0.0,0.0216,2e-05,3.9118]
[1778719292248,40.12,79565.19,0.0,0.02177,2e-05,3.9386]
[1778719297284,40.12,79559.49,0.0,0.02167,2e-05,3.92303]
[1778719302320,40.12,79557.75,0.0,0.02164,2e-05,3.9181]
[1778719307355,40.11,79559.64,0.0,0.02167,2e-05,3.92282]
[1778719312390,40.11,79559.19,0.0,0.02166,2e-05,3.92132]
[1778719317425,40.11,79558.69,0.0,0.02165,2e-05,3.9197]
[1778719322460,40.11,79555.72,0.0,0.0216,2e-05,3.91154]
[1778719327495,40.11,79552.59,0.0,0.02154,2e-05,3.90302]
[1778719332731,40.11,79552.44,0.0,0.02154,2e-05,3.90259]
[1778719338572,40.11,79553.18,0.0,0.02155,2e-05,3.9042]
[1778719344614,40.11,79567.04,0.0,0.02178,2e-05,3.94049]
[1778719349652,40.11,79567.35,0.0,0.02179,2e-05,3.94084]
[1778719354687,40.11,79567.31,0.0,0.02177,2e-05,3.93814]
[1778719360729,40.11,79566.93,0.0,0.02176,2e-05,3.93662]
[1778719365768,40.11,79566.5,0.0,0.02175,2e-05,3.93509]
[1778719369028,40.1,79566.24,0.0,0.02175,2e-05,3.93425]
[1778719370106,40.1,79566.37,0.0,0.02175,2e-05,3.93453]
[1778719376846,40.1,79564.67,0.0,0.02172,2e-05,3.92948]
[1778719381883,40.1,79574.4,0.0,0.02188,2e-05,3.95512]
[1778719386941,40.1,79582.22,0.0,0.02201,2e-05,3.97549]
[1778719394998,40.1,79586.85,0.0,0.02208,2e-05,3.98667]
[1778719402053,40.09,79586.38,0.0,0.02207,2e-05,3.98418]
[1778719407084,40.09,79585.39,0.0,0.02204,2e-05,3.98064]
[1778719412119,40.09,79586.01,0.0,0.02204,2e-05,3.97927]
[1778719417154,40.09,79587.64,0.0,0.02206,2e-05,3.98277]
[1778719422191,40.09,79587.26,0.0,0.02205,2e-05,3.98084]
[1778719427226,40.08,79587.42,0.0,0.02204,2e-05,3.98036]
[1778719432261,40.08,79586.36,0.0,0.02202,2e-05,3.97659]
[1778719439310,40.08,79586.36,0.0,0.02201,2e-05,3.97516]
[1778719444345,40.08,79589.04,0.0,0.02205,2e-05,3.98145]
[1778719450387,40.07,79590.92,0.0,0.02208,2e-05,3.98537]
[1778719455422,40.07,79599.66,0.0,0.02222,2e-05,4.00783]
[1778719460457,40.07,79599.68,0.0,0.02221,2e-05,4.00674]
[1778719462600,40.07,79608.31,0.0,0.02236,2e-05,4.0299]
[1778719463255,40.07,79610.7,0.0,0.0224,2e-05,4.03613]
[1778719468515,40.06,79609.27,0.0,0.02237,2e-05,4.03065]
[1778719473551,40.06,79608.39,0.0,0.02233,2e-05,4.02486]
[1778719478586,40.06,79600.13,0.0,0.02218,2e-05,4.00137]
[1778719483621,40.05,79598.65,0.0,0.02215,2e-05,3.99637]
[1778719488657,40.05,79606.23,0.0,0.02227,2e-05,4.01579]
[1778719493692,40.05,79610.42,0.0,0.02234,2e-05,4.02599]
[1778719498727,40.05,79614.23,0.0,0.0224,2e-05,4.03507]
[1778719503762,40.04,79624.63,0.0,0.02257,2e-05,4.06209]
[1778719508797,40.04,79624.52,0.0,0.02256,2e-05,4.06029]
[1778719513832,40.04,79628.75,0.0,0.02263,2e-05,4.0704]
[1778719518872,40.03,79629.88,0.0,0.02264,2e-05,4.07198]
[1778719523905,40.03,79629.37,0.0,0.02262,2e-05,4.06913]
[1778719528940,40.03,79623.98,0.0,0.02251,2e-05,4.05299]
[1778719533975,40.02,79632.49,0.0,0.02264,2e-05,4.07264]
[1778719539010,40.02,79633.75,0.0,0.02265,2e-05,4.07458]
[1778719544045,40.01,79636.21,0.0,0.02269,2e-05,4.07976]
[1778719544813,40.01,79636.21,0.0,0.02269,2e-05,4.07976]
[1778719545052,40.01,79633.4,0.0,0.02264,2e-05,4.07174]
[1778719550087,40.02,79634.97,0.0,0.02267,2e-05,4.07677]
[1778719555122,40.02,79634.74,0.0,0.02267,2e-05,4.07684]
[1778719560412,40.02,79634.74,0.0,0.02267,2e-05,4.07739]
[1778719566200,40.02,79638.32,0.0,0.02274,2e-05,4.08809]
[1778719570447,40.02,79636.97,0.0,0.02272,2e-05,4.08472]
[1778719576272,40.02,79647.19,0.0,0.02291,2e-05,4.11353]
[1778719581309,40.02,79647.72,0.0,0.02292,2e-05,4.11534]
[1778719586344,40.02,79652.67,0.0,0.02301,2e-05,4.12935]
[1778719588934,40.02,79654.51,0.0,0.02304,2e-05,4.13454]
[1778719594402,40.02,79642.6,0.0,0.02282,2e-05,4.09968]
[1778719599436,40.03,79652.76,0.0,0.02301,2e-05,4.12817]
[1778719604471,40.03,79641.3,0.0,0.0228,2e-05,4.09684]
[1778719609506,40.03,79642.44,0.0,0.02283,2e-05,4.10052]
[1778719614542,40.03,79646.51,0.0,0.0229,2e-05,4.11222]
[1778719619577,40.03,79644.07,0.0,0.02286,2e-05,4.10587]
[1778719624617,40.03,79640.73,0.0,0.0228,2e-05,4.0972]
[1778719629652,40.03,79636.87,0.0,0.02274,2e-05,4.08721]
[1778719633896,40.03,79636.79,0.0,0.02274,2e-05,4.08738]
[1778719634834,40.03,79636.38,0.0,0.02273,2e-05,4.08638]
[1778719635425,40.03,79623.33,0.0,0.0225,2e-05,4.05078]
[1778719635695,40.03,79617.31,0.0,0.0224,2e-05,4.03411]
[1778719640730,40.03,79617.19,0.0,0.02239,2e-05,4.03265]
[1778719646772,40.03,79617.4,0.0,0.02238,2e-05,4.03187]
[1778719651809,40.02,79622.02,0.0,0.02244,2e-05,4.04105]
[1778719657851,40.02,79626.27,0.0,0.02251,2e-05,4.05112]
[1778719662885,40.02,79622.34,0.0,0.02243,2e-05,4.03912]
[1778719667920,40.02,79630.16,0.0,0.02256,2e-05,4.05923]
[1778719672955,40.01,79631.6,0.0,0.02258,2e-05,4.06178]
[1778719677990,40.01,79631.31,0.0,0.02256,2e-05,4.0596]
[1778719683025,40.01,79632.22,0.0,0.02257,2e-05,4.06073]
[1778719688060,40.0,79642.39,0.0,0.02274,2e-05,4.08709]
[1778719688960,40.0,79642.39,0.0,0.02274,2e-05,4.08709]
[1778719689067,40.0,79639.84,0.0,0.02269,2e-05,4.07976]
[1778719690731,40.0,79639.84,0.0,0.02269,2e-05,4.07976]
[1778719696116,40.0,79638.42,0.0,0.02267,2e-05,4.07688]
[1778719701154,40.0,79642.24,0.0,0.02275,2e-05,4.08805]
[1778719706189,40.01,79637.21,0.0,0.02266,2e-05,4.07491]
[1778719711224,40.01,79639.65,0.0,0.0227,2e-05,4.08014]
[1778719716259,40.01,79638.29,0.0,0.02268,2e-05,4.07708]
[1778719721993,40.01,79638.27,0.0,0.02268,2e-05,4.07769]
[1778719722094,40.01,79638.27,0.0,0.02268,2e-05,4.07782]
[1778719727336,40.01,79636.44,0.0,0.02264,2e-05,4.07122]
[1778719732371,40.0,79635.4,0.0,0.02261,2e-05,4.0669]
[1778719737406,40.0,79635.38,0.0,0.0226,2e-05,4.06543]
[1778719742441,40.0,79637.73,0.0,0.02263,2e-05,4.07046]
[1778719747476,39.99,79632.87,0.0,0.02254,2e-05,4.05582]
[1778719752511,39.99,79632.43,0.0,0.02252,2e-05,4.05338]
[1778719757213,39.99,79631.74,0.0,0.02251,2e-05,4.05076]
[1778719761394,39.99,79623.24,0.0,0.02235,2e-05,4.02647]
[1778719764106,39.99,79623.21,0.0,0.02235,2e-05,4.02601]
[1778719764399,39.99,79623.21,0.0,0.02235,2e-05,4.02601]
[1778719767171,39.98,79606.41,0.0,0.02205,2e-05,3.97974]
[1778719767413,39.98,79606.41,0.0,0.02205,2e-05,3.97974]
[1778719775672,39.98,79604.38,0.0,0.02199,2e-05,3.97107]
[1778719776679,39.98,79604.34,0.0,0.02199,2e-05,3.97086]
[1778719781714,39.98,79595.68,0.0,0.02184,2e-05,3.94708]
[1778719786751,39.98,79598.1,0.0,0.02188,2e-05,3.95333]
[1778719791784,39.98,79595.86,0.0,0.02184,2e-05,3.94695]
[1778719798833,39.98,79596.03,0.0,0.02184,2e-05,3.94702]
[1778719803868,39.98,79596.41,0.0,0.02184,2e-05,3.9478]
[1778719808903,39.98,79597.77,0.0,0.02187,2e-05,3.9512]
[1778719813939,39.98,79589.57,0.0,0.02172,2e-05,3.9291]
[1778719818974,39.98,79588.48,0.0,0.02171,2e-05,3.92615]
[1778719824009,39.98,79578.45,0.0,0.02153,2e-05,3.89941]
[1778719829044,39.98,79574.69,0.0,0.02147,2e-05,3.88963]
[1778719834079,39.98,79573.04,0.0,0.02143,2e-05,3.88342]
[1778719839114,39.98,79572.99,0.0,0.02143,2e-05,3.88352]
[1778719844149,39.98,79572.26,0.0,0.02142,2e-05,3.88183]
[1778719849184,39.98,79576.33,0.0,0.02149,2e-05,3.8928]
[1778719852814,39.98,79578.55,0.0,0.02153,2e-05,3.89876]
[1778719858166,39.98,79567.98,0.0,0.02135,2e-05,3.87105]
[1778719863284,39.98,79577.57,0.0,0.02152,2e-05,3.89687]
[1778719868319,39.98,79589.92,0.0,0.02173,2e-05,3.92984]
[1778719873396,39.98,79589.19,0.0,0.02172,2e-05,3.92776]
[1778719880403,39.98,79590.1,0.0,0.02173,2e-05,3.92998]
[1778719885438,39.98,79589.83,0.0,0.02173,2e-05,3.92912]
[1778719895508,39.98,79590.13,0.0,0.02172,2e-05,3.9275]
[1778719900547,39.98,79580.92,0.0,0.02156,2e-05,3.90272]
[1778719905582,39.98,79580.12,0.0,0.02155,2e-05,3.90056]
[1778719911624,39.98,79579.66,0.0,0.02154,2e-05,3.89933]
[1778719916659,39.98,79579.18,0.0,0.02153,2e-05,3.89805]
[1778719921694,39.98,79575.59,0.0,0.02147,2e-05,3.8886]
[1778719927737,39.98,79576.99,0.0,0.02149,2e-05,3.89241]
[1778719932772,39.98,79576.38,0.0,0.02148,2e-05,3.89084]
[1778719937807,39.98,79579.21,0.0,0.02153,2e-05,3.89839]
[1778719942842,39.98,79585.23,0.0,0.02163,2e-05,3.91433]
[1778719947877,39.98,79585.22,0.0,0.02163,2e-05,3.91417]
[1778719953919,39.98,79584.9,0.0,0.02162,2e-05,3.91106]
[1778719958954,39.98,79584.66,0.0,0.02161,2e-05,3.91035]
[1778719963989,39.98,79585.15,0.0,0.02162,2e-05,3.9116]
[1778719965530,39.98,79585.11,0.0,0.02162,2e-05,3.91148]
[1778719971038,39.98,79584.92,0.0,0.02162,2e-05,3.91091]
[1778719972222,39.98,79584.92,0.0,0.02162,2e-05,3.91091]
[1778719982115,39.98,79575.8,0.0,0.02146,2e-05,3.88668]
[1778719987209,39.98,79587.19,0.0,0.02165,2e-05,3.91707]
[1778719992244,39.98,79575.11,0.0,0.02145,2e-05,3.8849]
[1778719997279,39.98,79577.2,0.0,0.02148,2e-05,3.89058]
[1778720002315,39.98,79577.35,0.0,0.02149,2e-05,3.89109]
[1778720007679,39.98,79568.44,0.0,0.02134,2e-05,3.86764]
[1778720013392,39.98,79568.89,0.0,0.02134,2e-05,3.86718]
[1778720018427,39.98,79561.29,0.0,0.02121,2e-05,3.84744]
[1778720024479,39.98,79561.66,0.0,0.02122,2e-05,3.84892]
[1778720029514,39.98,79558.5,0.0,0.02117,2e-05,3.84104]
[1778720034549,39.98,79535.48,0.0,0.02079,2e-05,3.78144]
[1778720039588,39.99,79533.37,0.0,0.02076,2e-05,3.77698]
[1778720042111,39.99,79533.42,0.0,0.02076,2e-05,3.77731]
[1778720047644,39.99,79533.99,0.0,0.02078,2e-05,3.78024]
[1778720052680,39.99,79534.2,0.0,0.02079,2e-05,3.78177]
[1778720057716,40.0,79531.9,0.0,0.02076,2e-05,3.77677]
[1778720063757,40.0,79531.94,0.0,0.02077,2e-05,3.77799]
[1778720068792,40.0,79524.71,0.0,0.02066,2e-05,3.76023]
[1778720073598,40.0,79525.7,0.0,0.02067,2e-05,3.76153]
[1778720074609,40.0,79526.32,0.0,0.02068,2e-05,3.76333]
[1778720080363,40.01,79537.65,0.0,0.02087,2e-05,3.79383]
[1778720080883,40.01,79536.55,0.0,0.02085,2e-05,3.79111]
[1778720085918,40.01,79534.53,0.0,0.02084,2e-05,3.78878]
[1778720091106,40.02,79534.35,0.0,0.02085,2e-05,3.79065]
[1778720091207,40.02,79534.15,0.0,0.02086,2e-05,3.79129]
[1778720098002,40.02,79536.65,0.0,0.0209,2e-05,3.79742]
[1778720103254,40.02,79538.1,0.0,0.02092,2e-05,3.80092]
[1778720103259,40.02,79540.19,0.0,0.02095,2e-05,3.8062]
[1778720109080,40.03,79553.38,0.0,0.02119,2e-05,3.84386]
[1778720115124,40.04,79564.77,0.0,0.0214,2e-05,3.87664]
[1778720119333,40.04,79565.16,0.0,0.02142,2e-05,3.87895]
[1778720125671,40.04,79561.06,0.0,0.02137,2e-05,3.87069]
[1778720131236,40.05,79558.77,0.0,0.02134,2e-05,3.86554]
[1778720136271,40.06,79559.07,0.0,0.02135,2e-05,3.86855]
[1778720136416,40.06,79559.07,0.0,0.02135,2e-05,3.86855]
[1778720137278,40.06,79559.61,0.0,0.02136,2e-05,3.86978]
[1778720142313,40.05,79559.38,0.0,0.02135,2e-05,3.86819]
[1778720147426,40.05,79559.63,0.0,0.02135,2e-05,3.8679]
[1778720148220,40.05,79559.63,0.0,0.02135,2e-05,3.86835]
[1778720153369,40.06,79560.09,0.0,0.02137,2e-05,3.87137]
[1778720158425,40.06,79562.6,0.0,0.02143,2e-05,3.88064]
[1778720163460,40.07,79569.85,0.0,0.02157,2e-05,3.90197]
[1778720168495,40.07,79572.56,0.0,0.02163,2e-05,3.91111]
[1778720175544,40.08,79572.64,0.0,0.02165,2e-05,3.91401]
[1778720181586,40.09,79570.46,0.0,0.02163,2e-05,3.91053]
[1778720186621,40.09,79572.23,0.0,0.02167,2e-05,3.91715]
[1778720192332,40.1,79572.45,0.0,0.02168,2e-05,3.91923]
[1778720192973,40.1,79572.47,0.0,0.02168,2e-05,3.9179]
[1778720198705,40.1,79565.39,0.0,0.02157,2e-05,3.90141]
[1778720203740,40.11,79566.1,0.0,0.0216,2e-05,3.9053]
[1778720204484,40.11,79566.1,0.0,0.0216,2e-05,3.9053]
[1778720204747,40.11,79565.99,0.0,0.0216,2e-05,3.90541]
[1778720209782,40.11,79571.35,0.0,0.02168,2e-05,3.91836]
[1778720214820,40.1,79569.05,0.0,0.02163,2e-05,3.91093]
[1778720215495,40.1,79569.05,0.0,0.02163,2e-05,3.91093]
[1778720215827,40.1,79568.88,0.0,0.02163,2e-05,3.91022]
[1778720220864,40.11,79567.73,0.0,0.02162,2e-05,3.90912]
[1778720225900,40.11,79568.75,0.0,0.02165,2e-05,3.91374]
[1778720230936,40.12,79568.91,0.0,0.02166,2e-05,3.91605]
[1778720236978,40.12,79569.0,0.0,0.02168,2e-05,3.91852]
[1778720242013,40.13,79563.7,0.0,0.0216,2e-05,3.90634]
[1778720247527,40.13,79563.12,0.0,0.02161,2e-05,3.90676]
[1778720247628,40.13,79563.12,0.0,0.02161,2e-05,3.90715]
[1778720253090,40.13,79562.79,0.0,0.02158,2e-05,3.90292]
[1778720257722,40.13,79562.0,0.0,0.02156,2e-05,3.89987]
[1778720258125,40.13,79562.1,0.0,0.02156,2e-05,3.89991]
[1778720263160,40.13,79561.71,0.0,0.02157,2e-05,3.90093]
[1778720268195,40.14,79567.39,0.0,0.02168,2e-05,3.91807]
[1778720268554,40.14,79567.39,0.0,0.02168,2e-05,3.91807]
[1778720269202,40.14,79567.26,0.0,0.02168,2e-05,3.91785]
[1778720274237,40.13,79566.16,0.0,0.02165,2e-05,3.91363]
[1778720280279,40.13,79571.37,0.0,0.02173,2e-05,3.9259]
[1778720280562,40.13,79571.37,0.0,0.02173,2e-05,3.9259]
[1778720281286,40.13,79571.09,0.0,0.02173,2e-05,3.92553]
[1778720286321,40.13,79573.07,0.0,0.02177,2e-05,3.93261]
[1778720291357,40.14,79571.21,0.0,0.02175,2e-05,3.92941]
[1778720291575,40.14,79571.21,0.0,0.02175,2e-05,3.92941]
[1778720292364,40.14,79574.19,0.0,0.0218,2e-05,3.9371]
[1778720297399,40.14,79572.56,0.0,0.02177,2e-05,3.93146]
[1778720303588,40.13,79570.72,0.0,0.02173,2e-05,3.92516]
[1778720306462,40.13,79570.62,0.0,0.02173,2e-05,3.92605]
[1778720313511,40.14,79570.85,0.0,0.02174,2e-05,3.92721]
[1778720318546,40.15,79570.86,0.0,0.02176,2e-05,3.92915]
[1778720323581,40.15,79570.99,0.0,0.02177,2e-05,3.93136]
[1778720328616,40.15,79571.08,0.0,0.02178,2e-05,3.93342]
[1778720333651,40.16,79571.06,0.0,0.02179,2e-05,3.93515]
[1778720338686,40.16,79572.7,0.0,0.02183,2e-05,3.94124]
[1778720342716,40.17,79590.45,0.0,0.02215,2e-05,3.99013]
[1778720347751,40.17,79593.78,0.0,0.02222,2e-05,4.00039]
[1778720348632,40.17,79593.78,0.0,0.02222,2e-05,4.00039]
[1778720348758,40.17,79593.69,0.0,0.02222,2e-05,4.00039]
[1778720353793,40.17,79592.84,0.0,0.02219,2e-05,3.99649]
[1778720358828,40.16,79589.43,0.0,0.02212,2e-05,3.98578]
[1778720363863,40.16,79588.55,0.0,0.0221,2e-05,3.98198]
[1778720368898,40.16,79578.17,0.0,0.02191,2e-05,3.95279]
[1778720374940,40.15,79577.01,0.0,0.02187,2e-05,3.94619]
[1778720379975,40.15,79577.06,0.0,0.02186,2e-05,3.9452]
[1778720385010,40.15,79570.26,0.0,0.02174,2e-05,3.92601]
[1778720390045,40.14,79564.63,0.0,0.02164,2e-05,3.9101]
[1778720395085,40.14,79562.71,0.0,0.0216,2e-05,3.90422]
[1778720400121,40.14,79550.18,0.0,0.02138,2e-05,3.87042]
[1778720400849,40.14,79550.18,0.0,0.02138,2e-05,3.87042]
[1778720400886,40.14,79550.18,0.0,0.02138,2e-05,3.87042]
[1778720403057,40.14,79525.46,0.0,0.02096,2e-05,3.80552]
[1778720404084,40.14,79522.52,0.0,0.02092,2e-05,3.79789]
[1778720407018,40.14,79533.77,0.0,0.0211,2e-05,3.82721]
[1778720407098,40.14,79533.77,0.0,0.0211,2e-05,3.82721]
[1778720414621,40.14,79536.74,0.0,0.02115,2e-05,3.83476]
[1778720416252,40.14,79555.7,0.0,0.02147,2e-05,3.88451]
[1778720418434,40.14,79558.01,0.0,0.02151,2e-05,3.89042]
[1778720424392,40.14,79558.08,0.0,0.02151,2e-05,3.88996]
[1778720424491,40.14,79558.68,0.0,0.02151,2e-05,3.89129]
[1778720430350,40.14,79566.91,0.0,0.02167,2e-05,3.91526]
[1778720435385,40.15,79568.81,0.0,0.0217,2e-05,3.92052]
[1778720440420,40.15,79567.32,0.0,0.02169,2e-05,3.91847]
[1778720445456,40.16,79567.47,0.0,0.02171,2e-05,3.92079]
[1778720445784,40.16,79567.47,0.0,0.02171,2e-05,3.92079]
[1778720446463,40.16,79567.83,0.0,0.02171,2e-05,3.92148]
[1778720451498,40.15,79574.84,0.0,0.02182,2e-05,3.93879]
[1778720456533,40.15,79571.68,0.0,0.02176,2e-05,3.92891]
[1778720461568,40.15,79580.67,0.0,0.0219,2e-05,3.95144]
[1778720466603,40.14,79580.72,0.0,0.02189,2e-05,3.95003]
[1778720471638,40.14,79583.27,0.0,0.02193,2e-05,3.9553]
[1778720477680,40.13,79583.93,0.0,0.02193,2e-05,3.95514]
[1778720482715,40.13,79585.49,0.0,0.02194,2e-05,3.95775]
[1778720487750,40.13,79588.3,0.0,0.02198,2e-05,3.96366]
[1778720492785,40.12,79588.53,0.0,0.02196,2e-05,3.96052]
[1778720498827,40.12,79590.29,0.0,0.02198,2e-05,3.96334]
[1778720503862,40.11,79594.69,0.0,0.02205,2e-05,3.97349]
[1778720508897,40.11,79594.96,0.0,0.02204,2e-05,3.97252]
[1778720513932,40.11,79601.44,0.0,0.02214,2e-05,3.98822]
[1778720518967,40.1,79617.53,0.0,0.02241,2e-05,4.02973]
[1778720521622,40.1,79621.07,0.0,0.02247,2e-05,4.03892]
[1778720524005,40.09,79638.96,0.0,0.02277,2e-05,4.08592]
[1778720529866,40.09,79639.84,0.0,0.02277,2e-05,4.08561]
[1778720530045,40.09,79639.74,0.0,0.02277,2e-05,4.08479]
[1778720532724,40.09,79639.73,0.0,0.02277,2e-05,4.08488]
[1778720538102,40.09,79658.38,0.0,0.0231,2e-05,4.13681]
[1778720543137,40.09,79649.36,0.0,0.02294,2e-05,4.11202]
[1778720548172,40.09,79641.32,0.0,0.0228,2e-05,4.09037]
[1778720553207,40.09,79641.37,0.0,0.0228,2e-05,4.08889]
[1778720558242,40.09,79642.64,0.0,0.02282,2e-05,4.09297]
[1778720563278,40.09,79651.13,0.0,0.02298,2e-05,4.11691]
[1778720568313,40.09,79658.55,0.0,0.02311,2e-05,4.13761]
[1778720573348,40.1,79650.66,0.0,0.02297,2e-05,4.11603]
[1778720578383,40.1,79647.69,0.0,0.02292,2e-05,4.10821]
[1778720583418,40.1,79635.2,0.0,0.0227,2e-05,4.07434]
[1778720588453,40.1,79620.05,0.0,0.02244,2e-05,4.0338]
[1778720593936,40.1,79623.37,0.0,0.0225,2e-05,4.04394]
[1778720594495,40.1,79623.27,0.0,0.0225,2e-05,4.04387]
[1778720599530,40.1,79624.31,0.0,0.02251,2e-05,4.04514]
[1778720604565,40.09,79610.41,0.0,0.02226,2e-05,4.00556]
[1778720610607,40.09,79609.37,0.0,0.02223,2e-05,4.00128]
[1778720618663,40.09,79609.17,0.0,0.0222,2e-05,3.99664]
[1778720623698,40.08,79616.41,0.0,0.02232,2e-05,4.01497]
[1778720629741,40.08,79618.52,0.0,0.02234,2e-05,4.01899]
[1778720632762,40.08,79599.78,0.0,0.02201,2e-05,3.96757]
[1778720637797,40.07,79599.58,0.0,0.022,2e-05,3.96609]
[1778720642832,40.07,79604.32,0.0,0.02208,2e-05,3.97789]
[1778720647867,40.07,79613.69,0.0,0.02223,2e-05,4.00197]
[1778720651708,40.07,79613.99,0.0,0.02223,2e-05,4.002]
[1778720651902,40.07,79614.91,0.0,0.02225,2e-05,4.00423]
[1778720656936,40.07,79618.81,0.0,0.02232,2e-05,4.01589]
[1778720661971,40.07,79619.89,0.0,0.02235,2e-05,4.01997]
[1778720667006,40.07,79621.43,0.0,0.02238,2e-05,4.02524]
[1778720672042,40.08,79619.19,0.0,0.02234,2e-05,4.01809]
[1778720677077,40.08,79625.97,0.0,0.02247,2e-05,4.03762]
[1778720682112,40.08,79619.21,0.0,0.02236,2e-05,4.02031]
[1778720684599,40.08,79624.62,0.0,0.02245,2e-05,4.03524]
[1778720685611,40.08,79627.47,0.0,0.0225,2e-05,4.04321]
[1778720691175,40.09,79630.41,0.0,0.02256,2e-05,4.05251]
[1778720696210,40.09,79640.95,0.0,0.02276,2e-05,4.08208]
[1778720697762,40.09,79640.95,0.0,0.02276,2e-05,4.08208]
[1778720703259,40.09,79653.84,0.0,0.02299,2e-05,4.11817]
[1778720708294,40.09,79653.66,0.0,0.02299,2e-05,4.11789]
[1778720713329,40.09,79648.33,0.0,0.0229,2e-05,4.10352]
[1778720718364,40.09,79642.35,0.0,0.02279,2e-05,4.08754]
[1778720724070,40.09,79641.73,0.0,0.02278,2e-05,4.08638]
[1778720724171,40.09,79641.73,0.0,0.02278,2e-05,4.0865]
[1778720729443,40.09,79641.02,0.0,0.02276,2e-05,4.08289]
[1778720734478,40.09,79629.6,0.0,0.02254,2e-05,4.04802]
[1778720739513,40.08,79626.89,0.0,0.02248,2e-05,4.0394]
[1778720745555,40.08,79628.98,0.0,0.02251,2e-05,4.04365]
[1778720750590,40.08,79628.69,0.0,0.0225,2e-05,4.04166]
[1778720755625,40.07,79628.65,0.0,0.02249,2e-05,4.04038]
[1778720760660,40.07,79627.38,0.0,0.02246,2e-05,4.03576]
[1778720765695,40.07,79623.37,0.0,0.02238,2e-05,4.02376]
[1778720771738,40.07,79609.52,0.0,0.02213,2e-05,3.98509]
[1778720776773,40.06,79608.19,0.0,0.0221,2e-05,3.98082]
[1778720781809,40.06,79600.78,0.0,0.02197,2e-05,3.96029]
[1778720786844,40.06,79599.59,0.0,0.02195,2e-05,3.95662]
[1778720791879,40.06,79600.38,0.0,0.02194,2e-05,3.9561]
[1778720796914,40.06,79601.41,0.0,0.02196,2e-05,3.95831]
[1778720801949,40.06,79601.72,0.0,0.02196,2e-05,3.95855]
[1778720806984,40.06,79586.87,0.0,0.0217,2e-05,3.91849]
[1778720812019,40.06,79586.86,0.0,0.0217,2e-05,3.9182]
[1778720818061,40.06,79587.56,0.0,0.02171,2e-05,3.91973]
[1778720823096,40.05,79587.75,0.0,0.02171,2e-05,3.9199]
[1778720829138,40.05,79588.83,0.0,0.02173,2e-05,3.92237]
[1778720835180,40.05,79590.23,0.0,0.02175,2e-05,3.92562]
[1778720840215,40.05,79590.18,0.0,0.02174,2e-05,3.92508]
[1778720845252,40.05,79591.89,0.0,0.02177,2e-05,3.92921]
[1778720851292,40.05,79592.01,0.0,0.02176,2e-05,3.92686]
[1778720856327,40.05,79592.13,0.0,0.02176,2e-05,3.92675]
[1778720861362,40.05,79586.29,0.0,0.02165,2e-05,3.91085]
[1778720866397,40.05,79586.44,0.0,0.02166,2e-05,3.91094]
[1778720872439,40.05,79585.88,0.0,0.02164,2e-05,3.90906]
[1778720877474,40.04,79585.89,0.0,0.02164,2e-05,3.90876]
[1778720882509,40.04,79588.91,0.0,0.02169,2e-05,3.91648]
[1778720887544,40.04,79590.59,0.0,0.02172,2e-05,3.92053]
[1778720892579,40.04,79597.63,0.0,0.02184,2e-05,3.93888]
[1778720897614,40.04,79597.78,0.0,0.02183,2e-05,3.93871]
[1778720902649,40.04,79592.77,0.0,0.02174,2e-05,3.9248]
[1778720907684,40.04,79591.24,0.0,0.02171,2e-05,3.92024]
[1778720912720,40.04,79591.18,0.0,0.0217,2e-05,3.91747]
[1778720917755,40.04,79589.79,0.0,0.02167,2e-05,3.91328]
[1778720922790,40.03,79586.87,0.0,0.02162,2e-05,3.90502]
[1778720928832,40.03,79584.05,0.0,0.02157,2e-05,3.89701]
[1778720933867,40.03,79574.82,0.0,0.02141,2e-05,3.87227]
[1778720938902,40.03,79565.21,0.0,0.02125,2e-05,3.84692]
[1778720943937,40.03,79566.3,0.0,0.02127,2e-05,3.84998]
[1778720948972,40.03,79576.56,0.0,0.02144,2e-05,3.87718]
[1778720954007,40.03,79589.7,0.0,0.02166,2e-05,3.91187]
[1778720959046,40.03,79592.78,0.0,0.02171,2e-05,3.91963]
[1778720964082,40.03,79591.81,0.0,0.02169,2e-05,3.91666]
[1778720969117,40.03,79591.13,0.0,0.02168,2e-05,3.91445]
[1778720974152,40.03,79591.34,0.0,0.02167,2e-05,3.91251]
[1778720979187,40.03,79591.24,0.0,0.02167,2e-05,3.91189]
[1778720984223,40.03,79593.9,0.0,0.02171,2e-05,3.91857]
[1778720989258,40.03,79594.09,0.0,0.02171,2e-05,3.91871]
[1778720994293,40.02,79591.99,0.0,0.02167,2e-05,3.91277]
[1778720999328,40.02,79584.22,0.0,0.02154,2e-05,3.89189]
[1778721004363,40.02,79590.34,0.0,0.02164,2e-05,3.90805]
[1778721009401,40.02,79591.22,0.0,0.02165,2e-05,3.91016]
[1778721014436,40.02,79597.0,0.0,0.02175,2e-05,3.92523]
[1778721019471,40.02,79585.42,0.0,0.02155,2e-05,3.8941]
[1778721024506,40.02,79592.82,0.0,0.02168,2e-05,3.91363]
[1778721029541,40.02,79592.29,0.0,0.02167,2e-05,3.91196]
[1778721034576,40.02,79593.8,0.0,0.02168,2e-05,3.91359]
[1778721039611,40.02,79596.69,0.0,0.02173,2e-05,3.92102]
[1778721044646,40.02,79597.45,0.0,0.02174,2e-05,3.9227]
[1778721049682,40.02,79596.34,0.0,0.02172,2e-05,3.91941]
[1778721054716,40.02,79595.76,0.0,0.0217,2e-05,3.91756]
[1778721059751,40.02,79596.34,0.0,0.02171,2e-05,3.91882]
[1778721064787,40.02,79591.41,0.0,0.02163,2e-05,3.90546]
[1778721069822,40.02,79593.93,0.0,0.02167,2e-05,3.91195]
[1778721074857,40.01,79594.25,0.0,0.02167,2e-05,3.91256]
[1778721079892,40.01,79594.38,0.0,0.02167,2e-05,3.91267]
[1778721084927,40.01,79594.14,0.0,0.02167,2e-05,3.91179]
[1778721089962,40.01,79593.88,0.0,0.02166,2e-05,3.91087]
[1778721094997,40.01,79594.27,0.0,0.02165,2e-05,3.90955]
[1778721100037,40.01,79593.81,0.0,0.02165,2e-05,3.90811]
[1778721105071,40.01,79593.31,0.0,0.02164,2e-05,3.90657]
[1778721110106,40.01,79601.42,0.0,0.02177,2e-05,3.92802]
[1778721115141,40.01,79595.54,0.0,0.02167,2e-05,3.91194]
[1778721120360,40.01,79594.41,0.0,0.02165,2e-05,3.9087]
[1778721126309,40.01,79594.99,0.0,0.02166,2e-05,3.9099]
[1778721126869,40.01,79598.0,0.0,0.02171,2e-05,3.91787]
[1778721133272,40.01,79609.75,0.0,0.02191,2e-05,3.94852]
[1778721138307,40.0,79607.42,0.0,0.02186,2e-05,3.94164]
[1778721143342,40.0,79606.4,0.0,0.02184,2e-05,3.93835]
[1778721148377,40.0,79617.76,0.0,0.02203,2e-05,3.96827]
[1778721153412,40.0,79619.44,0.0,0.02204,2e-05,3.96982]
[1778721158447,40.0,79619.9,0.0,0.02205,2e-05,3.97026]
[1778721163482,40.0,79620.08,0.0,0.02205,2e-05,3.96996]
[1778721170531,39.99,79620.03,0.0,0.02204,2e-05,3.96877]
[1778721177981,39.99,79620.06,0.0,0.02204,2e-05,3.96842]
[1778721183626,39.99,79629.28,0.0,0.02219,2e-05,3.99167]
[1778721188661,39.99,79636.79,0.0,0.02231,2e-05,4.01106]
[1778721193696,39.98,79627.72,0.0,0.02214,2e-05,3.98542]
[1778721198732,39.98,79611.73,0.0,0.02186,2e-05,3.9416]
[1778721203767,39.98,79601.07,0.0,0.02168,2e-05,3.91281]
[1778721208802,39.98,79596.79,0.0,0.0216,2e-05,3.90118]
[1778721213837,39.98,79591.14,0.0,0.02149,2e-05,3.88393]
[1778721218872,39.98,79581.72,0.0,0.02133,2e-05,3.85903]
[1778721223909,39.98,79580.89,0.0,0.02132,2e-05,3.85698]
[1778721228944,39.98,79580.91,0.0,0.02132,2e-05,3.85719]
[1778721233979,39.98,79580.31,0.0,0.02131,2e-05,3.8558]
[1778721239014,39.98,79580.35,0.0,0.02131,2e-05,3.85615]
[1778721244051,39.98,79567.45,0.0,0.0211,2e-05,3.82262]
[1778721249086,39.98,79561.04,0.0,0.021,2e-05,3.80643]
[1778721250454,39.98,79561.04,0.0,0.021,2e-05,3.80643]
[1778721253781,39.99,79556.2,0.0,0.02092,2e-05,3.79439]
[1778721259157,39.99,79554.98,0.0,0.02091,2e-05,3.79221]
[1778721263355,39.99,79555.01,0.0,0.02091,2e-05,3.7928]
[1778721269227,39.99,79555.32,0.0,0.02092,2e-05,3.79484]
[1778721275269,40.0,79555.07,0.0,0.02091,2e-05,3.79323]
[1778721280304,40.0,79566.25,0.0,0.02111,2e-05,3.82316]
[1778721285347,40.0,79563.37,0.0,0.02106,2e-05,3.81612]
[1778721286609,40.0,79563.37,0.0,0.02106,2e-05,3.81612]
[1778721291404,40.0,79582.76,0.0,0.02139,2e-05,3.86777]
[1778721295599,40.0,79590.79,0.0,0.02153,2e-05,3.88909]
[1778721296367,40.0,79590.79,0.0,0.02153,2e-05,3.88909]
[1778721301474,40.0,79590.02,0.0,0.02152,2e-05,3.88699]
[1778721306510,40.0,79590.06,0.0,0.02152,2e-05,3.88706]
[1778721311545,40.0,79594.84,0.0,0.0216,2e-05,3.89967]
[1778721316580,40.0,79592.61,0.0,0.02156,2e-05,3.8936]
[1778721323629,40.0,79592.36,0.0,0.02155,2e-05,3.89286]
[1778721328664,40.0,79584.26,0.0,0.02142,2e-05,3.87133]
[1778721333699,40.0,79579.33,0.0,0.02132,2e-05,3.85639]
[1778721339741,40.0,79575.68,0.0,0.02126,2e-05,3.84713]
[1778721344776,40.0,79569.87,0.0,0.02117,2e-05,3.8323]
[1778721349811,40.0,79569.12,0.0,0.02116,2e-05,3.83086]
[1778721355853,40.01,79563.49,0.0,0.02107,2e-05,3.8168]
[1778721362370,40.01,79559.67,0.0,0.02101,2e-05,3.80734]
[1778721363909,40.01,79540.05,0.0,0.02069,2e-05,3.75692]
[1778721365503,40.01,79540.05,0.0,0.02069,2e-05,3.75692]
[1778721368949,40.01,79520.41,0.0,0.02037,2e-05,3.70743]
[1778721370979,40.01,79493.81,0.0,0.01995,2e-05,3.64081]
[1778721376014,40.02,79494.56,0.0,0.01997,2e-05,3.64493]
[1778721381803,40.02,79504.55,0.0,0.02015,2e-05,3.67216]
[1778721381829,40.02,79504.55,0.0,0.02015,2e-05,3.67252]
[1778721387619,40.03,79511.14,0.0,0.02028,2e-05,3.69239]
[1778721393133,40.05,79522.57,0.0,0.02048,2e-05,3.72467]
[1778721398168,40.05,79524.96,0.0,0.02055,2e-05,3.73417]
[1778721403203,40.06,79530.08,0.0,0.02065,2e-05,3.75063]
[1778721407232,40.07,79549.94,0.0,0.021,2e-05,3.80467]
[1778721412277,40.07,79564.82,0.0,0.02126,2e-05,3.84569]
[1778721418308,40.08,79568.32,0.0,0.02134,2e-05,3.85822]
[1778721423343,40.09,79569.7,0.0,0.02138,2e-05,3.86407]
[1778721428378,40.09,79570.7,0.0,0.02141,2e-05,3.86888]
[1778721433413,40.1,79570.82,0.0,0.02143,2e-05,3.87134]
[1778721437295,40.1,79570.89,0.0,0.02143,2e-05,3.87239]
[1778721437441,40.1,79570.69,0.0,0.02143,2e-05,3.87273]
[1778721443483,40.1,79570.57,0.0,0.02143,2e-05,3.87243]
[1778721448518,40.1,79570.85,0.0,0.02144,2e-05,3.87322]
[1778721453553,40.1,79562.05,0.0,0.02128,2e-05,3.84804]
[1778721458589,40.1,79551.15,0.0,0.0211,2e-05,3.81984]
[1778721463624,40.1,79556.46,0.0,0.02119,2e-05,3.83423]
[1778721468659,40.11,79557.46,0.0,0.02121,2e-05,3.83728]
[1778721468900,40.11,79557.46,0.0,0.02121,2e-05,3.83728]
[1778721469666,40.11,79556.06,0.0,0.02119,2e-05,3.83412]
[1778721474726,40.11,79556.29,0.0,0.02121,2e-05,3.83731]
[1778721479761,40.12,79558.45,0.0,0.02126,2e-05,3.8455]
[1778721484796,40.13,79559.1,0.0,0.02129,2e-05,3.84968]
[1778721489831,40.13,79559.13,0.0,0.02131,2e-05,3.85224]
[1778721494866,40.14,79554.63,0.0,0.02125,2e-05,3.84286]
[1778721499901,40.14,79552.97,0.0,0.02124,2e-05,3.84103]
[1778721501915,40.15,79570.28,0.0,0.02153,2e-05,3.88762]
[1778721506951,40.15,79577.27,0.0,0.02167,2e-05,3.90822]
[1778721511986,40.16,79576.39,0.0,0.02165,2e-05,3.9057]
[1778721517028,40.16,79589.38,0.0,0.02189,2e-05,3.94205]
[1778721522063,40.17,79591.18,0.0,0.02193,2e-05,3.94841]
[1778721527098,40.17,79591.73,0.0,0.02195,2e-05,3.95138]
[1778721532133,40.17,79591.56,0.0,0.02196,2e-05,3.9524]
[1778721538175,40.18,79601.46,0.0,0.02214,2e-05,3.98056]
[1778721543977,40.18,79579.58,0.0,0.02177,2e-05,3.92328]
[1778721544220,40.18,79579.1,0.0,0.02176,2e-05,3.92235]
[1778721549255,40.18,79585.05,0.0,0.02186,2e-05,3.93761]
[1778721554290,40.18,79586.0,0.0,0.02187,2e-05,3.9395]
[1778721559325,40.18,79587.22,0.0,0.02189,2e-05,3.94209]
[1778721564360,40.17,79587.84,0.0,0.0219,2e-05,3.94305]
[1778721569395,40.17,79587.93,0.0,0.02189,2e-05,3.94259]
[1778721574430,40.17,79587.93,0.0,0.02188,2e-05,3.93975]
[1778721579467,40.17,79586.9,0.0,0.02185,2e-05,3.93633]
[1778721584502,40.17,79588.25,0.0,0.02187,2e-05,3.93928]
[1778721589537,40.17,79587.34,0.0,0.02185,2e-05,3.93618]
[1778721594572,40.16,79587.29,0.0,0.02185,2e-05,3.9354]
[1778721599607,40.16,79587.63,0.0,0.02185,2e-05,3.93565]
[1778721604646,40.16,79576.04,0.0,0.02165,2e-05,3.90414]
[1778721609682,40.16,79577.73,0.0,0.02167,2e-05,3.90822]
[1778721612774,40.16,79555.93,0.0,0.0213,2e-05,3.85042]
[1778721618745,40.16,79554.38,0.0,0.02128,2e-05,3.84649]
[1778721623780,40.16,79553.8,0.0,0.02127,2e-05,3.84516]
[1778721627844,40.16,79554.16,0.0,0.02127,2e-05,3.84626]
[1778721627929,40.16,79554.58,0.0,0.02128,2e-05,3.84741]
[1778721633850,40.17,79554.31,0.0,0.02129,2e-05,3.84754]
[1778721638885,40.17,79556.26,0.0,0.02133,2e-05,3.85515]
[1778721643920,40.18,79560.63,0.0,0.02142,2e-05,3.86904]
[1778721648955,40.19,79565.38,0.0,0.02152,2e-05,3.88381]
[1778721653990,40.19,79567.95,0.0,0.02158,2e-05,3.89277]
[1778721659039,40.2,79558.19,0.0,0.02143,2e-05,3.86923]
[1778721664080,40.2,79554.78,0.0,0.02138,2e-05,3.86272]
[1778721669123,40.21,79583.43,0.0,0.02189,2e-05,3.94099]
[1778721674158,40.21,79589.01,0.0,0.022,2e-05,3.95752]
[1778721679193,40.22,79582.42,0.0,0.02189,2e-05,3.94148]
[1778721685235,40.22,79589.02,0.0,0.02202,2e-05,3.96095]
[1778721690270,40.22,79588.85,0.0,0.02202,2e-05,3.9619]
[1778721695305,40.23,79590.43,0.0,0.02205,2e-05,3.96538]
[1778721700340,40.23,79587.08,0.0,0.022,2e-05,3.95778]
[1778721705375,40.23,79586.19,0.0,0.022,2e-05,3.95683]
[1778721710410,40.24,79585.79,0.0,0.022,2e-05,3.95715]
[1778721715445,40.24,79579.12,0.0,0.02189,2e-05,3.94076]
[1778721720481,40.25,79584.04,0.0,0.02199,2e-05,3.95536]
[1778721726522,40.25,79563.17,0.0,0.02164,2e-05,3.90168]
[1778721732564,40.26,79561.65,0.0,0.02163,2e-05,3.8999]
[1778721737599,40.26,79560.72,0.0,0.02163,2e-05,3.89931]
[1778721743641,40.27,79560.4,0.0,0.02163,2e-05,3.90072]
[1778721748676,40.27,79554.52,0.0,0.02155,2e-05,3.88706]
[1778721753711,40.28,79554.04,0.0,0.02154,2e-05,3.88566]
[1778721759754,40.28,79554.42,0.0,0.02156,2e-05,3.88908]
[1778721764790,40.29,79561.19,0.0,0.02169,2e-05,3.90926]
[1778721769825,40.29,79562.46,0.0,0.02173,2e-05,3.91444]
[1778721774860,40.3,79561.91,0.0,0.02173,2e-05,3.91478]
[1778721775211,40.3,79561.91,0.0,0.02173,2e-05,3.91478]
[1778721776874,40.29,79561.95,0.0,0.02173,2e-05,3.91452]
[1778721781909,40.29,79561.89,0.0,0.02172,2e-05,3.91347]
[1778721787222,40.29,79555.65,0.0,0.02161,2e-05,3.8961]
[1778721787951,40.29,79552.86,0.0,0.02156,2e-05,3.88913]
[1778721792987,40.3,79561.13,0.0,0.02172,2e-05,3.91291]
[1778721798023,40.3,79553.46,0.0,0.0216,2e-05,3.89446]
[1778721803058,40.31,79553.99,0.0,0.02162,2e-05,3.89785]
[1778721808094,40.31,79554.71,0.0,0.02165,2e-05,3.90174]
[1778721813129,40.32,79555.15,0.0,0.02166,2e-05,3.90276]
[1778721815144,40.32,79554.56,0.0,0.02165,2e-05,3.902]
[1778721818164,40.32,79553.98,0.0,0.02165,2e-05,3.90168]
[1778721823199,40.33,79554.71,0.0,0.02167,2e-05,3.90563]
[1778721828234,40.33,79556.37,0.0,0.02172,2e-05,3.91202]
[1778721833269,40.34,79556.97,0.0,0.02174,2e-05,3.91557]
[1778721838304,40.34,79557.24,0.0,0.02176,2e-05,3.91824]
[1778721845353,40.35,79556.94,0.0,0.02177,2e-05,3.9202]
[1778721850388,40.35,79556.17,0.0,0.02177,2e-05,3.92009]
[1778721855423,40.36,79555.13,0.0,0.02176,2e-05,3.91922]
[1778721860458,40.36,79554.75,0.0,0.02177,2e-05,3.92009]
[1778721866048,40.36,79555.22,0.0,0.02179,2e-05,3.92282]
[1778721872542,40.37,79567.05,0.0,0.022,2e-05,3.95463]
[1778721877577,40.37,79555.01,0.0,0.0218,2e-05,3.9241]
[1778721882697,40.38,79553.84,0.0,0.02178,2e-05,3.92134]
[1778721888655,40.38,79569.3,0.0,0.02207,2e-05,3.96573]
[1778721893692,40.39,79570.05,0.0,0.02209,2e-05,3.96907]
[1778721896050,40.39,79570.05,0.0,0.02209,2e-05,3.96907]
[1778721896149,40.39,79570.16,0.0,0.0221,2e-05,3.97015]
[1778721901748,40.39,79578.47,0.0,0.02223,2e-05,3.99114]
[1778721906600,40.38,79586.3,0.0,0.02236,2e-05,4.01096]
[1778721906788,40.38,79586.3,0.0,0.02236,2e-05,4.01096]
[1778721910911,40.38,79603.86,0.0,0.02266,2e-05,4.05721]
[1778721911003,40.38,79607.87,0.0,0.02273,2e-05,4.06738]
[1778721911464,40.38,79607.87,0.0,0.02273,2e-05,4.06738]
[1778721912765,40.38,79612.57,0.0,0.02281,2e-05,4.0802]
[1778721913469,40.38,79614.31,0.0,0.02284,2e-05,4.08505]
[1778721919878,40.38,79610.85,0.0,0.02278,2e-05,4.0762]
[1778721924913,40.38,79605.29,0.0,0.02269,2e-05,4.06146]
[1778721929948,40.38,79607.31,0.0,0.02273,2e-05,4.0674]
[1778721934983,40.38,79606.83,0.0,0.02271,2e-05,4.06446]
[1778721940022,40.38,79608.87,0.0,0.02275,2e-05,4.07047]
[1778721945062,40.39,79591.1,0.0,0.02244,2e-05,4.02276]
[1778721950096,40.39,79593.31,0.0,0.02248,2e-05,4.02954]
[1778721955131,40.39,79595.52,0.0,0.02253,2e-05,4.03621]
[1778721960166,40.39,79595.22,0.0,0.02253,2e-05,4.03607]
[1778721965201,40.39,79597.78,0.0,0.02258,2e-05,4.04366]
[1778721970236,40.39,79586.51,0.0,0.02238,2e-05,4.0138]
[1778721975271,40.4,79584.65,0.0,0.02236,2e-05,4.00969]
[1778721980306,40.4,79590.93,0.0,0.02247,2e-05,4.02746]
[1778721985341,40.4,79588.1,0.0,0.02243,2e-05,4.02052]
[1778721991384,40.4,79593.48,0.0,0.02251,2e-05,4.03357]
[1778721996418,40.4,79582.94,0.0,0.02233,2e-05,4.00586]
[1778722002460,40.41,79582.93,0.0,0.02234,2e-05,4.00674]
[1778722005803,40.41,79583.01,0.0,0.02234,2e-05,4.00725]
[1778722011524,40.41,79582.51,0.0,0.02234,2e-05,4.00693]
[1778722016559,40.41,79584.71,0.0,0.02238,2e-05,4.01357]
[1778722021598,40.41,79579.43,0.0,0.0223,2e-05,4.00002]
[1778722026633,40.41,79591.96,0.0,0.02252,2e-05,4.03442]
[1778722031668,40.41,79589.32,0.0,0.02248,2e-05,4.02777]
[1778722036703,40.42,79586.29,0.0,0.02243,2e-05,4.02012]
[1778722041738,40.42,79587.5,0.0,0.02245,2e-05,4.02388]
[1778722044197,40.42,79587.0,0.0,0.02244,2e-05,4.02263]
[1778722050495,40.42,79590.55,0.0,0.02251,2e-05,4.0328]
[1778722051322,40.42,79590.55,0.0,0.02251,2e-05,4.0328]
[1778722056843,40.42,79590.84,0.0,0.02251,2e-05,4.03202]
[1778722061878,40.42,79590.94,0.0,0.02251,2e-05,4.03276]
[1778722068927,40.42,79592.09,0.0,0.02254,2e-05,4.03651]
[1778722073962,40.42,79591.38,0.0,0.02253,2e-05,4.03506]
[1778722078997,40.43,79591.24,0.0,0.02253,2e-05,4.03517]
[1778722085532,40.43,79591.23,0.0,0.02253,2e-05,4.03574]
[1778722091082,40.43,79579.47,0.0,0.02233,2e-05,4.00475]
[1778722096118,40.43,79582.37,0.0,0.02239,2e-05,4.0133]
[1778722101153,40.43,79569.82,0.0,0.02217,2e-05,3.9805]
[1778722106188,40.44,79569.97,0.0,0.02218,2e-05,3.9819]
[1778722111223,40.44,79575.69,0.0,0.02228,2e-05,3.99603]
[1778722118272,40.44,79575.2,0.0,0.02228,2e-05,3.99606]
[1778722123308,40.44,79575.2,0.0,0.02228,2e-05,3.99701]
[1778722128343,40.45,79577.26,0.0,0.02233,2e-05,4.00351]
[1778722133380,40.45,79569.73,0.0,0.0222,2e-05,3.98422]
[1778722138415,40.45,79569.64,0.0,0.02221,2e-05,3.98507]
[1778722141436,40.45,79551.02,0.0,0.02189,2e-05,3.93614]
[1778722145169,40.45,79551.01,0.0,0.02189,2e-05,3.93672]
[1778722150501,40.46,79551.79,0.0,0.02192,2e-05,3.94086]
[1778722155536,40.46,79550.84,0.0,0.02191,2e-05,3.9398]
[1778722160572,40.47,79551.28,0.0,0.02193,2e-05,3.94241]
[1778722165607,40.47,79551.07,0.0,0.02194,2e-05,3.94326]
[1778722170642,40.47,79550.96,0.0,0.02194,2e-05,3.94437]
[1778722173663,40.48,79533.42,0.0,0.02164,2e-05,3.89669]
[1778722178699,40.48,79523.78,0.0,0.02149,2e-05,3.87328]
[1778722183735,40.48,79525.39,0.0,0.02153,2e-05,3.8794]
[1778722188770,40.49,79519.54,0.0,0.02144,2e-05,3.86586]
[1778722193806,40.49,79520.68,0.0,0.02147,2e-05,3.87079]
[1778722198841,40.5,79519.11,0.0,0.02146,2e-05,3.86851]
[1778722203876,40.5,79525.44,0.0,0.02158,2e-05,3.8869]
[1778722208917,40.51,79522.79,0.0,0.02154,2e-05,3.88166]
[1778722213952,40.51,79527.21,0.0,0.02163,2e-05,3.89491]
[1778722218987,40.52,79539.98,0.0,0.02186,2e-05,3.93017]
[1778722224022,40.52,79558.01,0.0,0.02217,2e-05,3.97925]
[1778722229058,40.52,79557.41,0.0,0.02217,2e-05,3.97851]
[1778722234094,40.52,79557.71,0.0,0.02217,2e-05,3.97803]
[1778722239134,40.52,79553.38,0.0,0.0221,2e-05,3.96742]
[1778722244169,40.53,79552.5,0.0,0.02209,2e-05,3.96608]
[1778722249207,40.53,79555.57,0.0,0.02215,2e-05,3.97528]
[1778722254250,40.53,79557.82,0.0,0.0222,2e-05,3.98227]
[1778722259285,40.53,79556.88,0.0,0.02219,2e-05,3.98068]
[1778722264320,40.54,79557.85,0.0,0.02221,2e-05,3.98424]
[1778722269356,40.54,79558.07,0.0,0.02222,2e-05,3.98595]
[1778722275398,40.54,79557.07,0.0,0.02221,2e-05,3.98444]
[1778722280433,40.55,79554.85,0.0,0.02218,2e-05,3.97956]
[1778722286475,40.55,79546.49,0.0,0.02205,2e-05,3.9587]
[1778722291510,40.55,79529.07,0.0,0.02175,2e-05,3.91184]
[1778722296545,40.56,79529.35,0.0,0.02176,2e-05,3.91421]
[1778722296750,40.56,79529.35,0.0,0.02176,2e-05,3.91421]
[1778722297552,40.56,79528.82,0.0,0.02175,2e-05,3.91259]
[1778722302587,40.55,79529.19,0.0,0.02175,2e-05,3.91245]
[1778722307760,40.55,79529.13,0.0,0.02174,2e-05,3.91113]
[1778722309636,40.55,79526.07,0.0,0.02169,2e-05,3.90368]
[1778722315678,40.56,79523.6,0.0,0.02166,2e-05,3.89908]
[1778722320713,40.56,79519.16,0.0,0.0216,2e-05,3.88899]
[1778722325748,40.56,79501.94,0.0,0.02132,2e-05,3.84578]
[1778722330787,40.57,79491.4,0.0,0.02116,2e-05,3.82053]
[1778722335822,40.58,79506.56,0.0,0.02143,2e-05,3.86204]
[1778722340858,40.58,79504.21,0.0,0.0214,2e-05,3.85766]
[1778722345893,40.58,79504.0,0.0,0.02141,2e-05,3.85892]
[1778722350928,40.59,79503.92,0.0,0.02142,2e-05,3.86052]
[1778722355963,40.59,79509.13,0.0,0.0215,2e-05,3.87374]
[1778722360998,40.6,79511.14,0.0,0.02155,2e-05,3.88068]
[1778722366035,40.6,79512.78,0.0,0.02159,2e-05,3.8866]
[1778722371070,40.61,79518.04,0.0,0.02169,2e-05,3.90197]
[1778722376105,40.61,79515.58,0.0,0.02165,2e-05,3.89695]
[1778722381140,40.61,79511.18,0.0,0.02159,2e-05,3.8869]
[1778722386175,40.62,79503.1,0.0,0.02146,2e-05,3.86739]
[1778722391210,40.62,79501.43,0.0,0.02145,2e-05,3.86482]
[1778722396247,40.63,79497.65,0.0,0.0214,2e-05,3.85673]
[1778722401282,40.63,79495.03,0.0,0.02136,2e-05,3.85172]
[1778722406318,40.64,79494.45,0.0,0.02137,2e-05,3.85204]
[1778722411353,40.64,79493.46,0.0,0.02135,2e-05,3.84915]
[1778722416388,40.64,79491.17,0.0,0.02132,2e-05,3.84504]
[1778722421423,40.65,79486.34,0.0,0.02126,2e-05,3.83443]
[1778722426458,40.65,79473.31,0.0,0.02105,2e-05,3.80276]
[1778722431493,40.66,79464.81,0.0,0.02093,2e-05,3.78366]
[1778722433894,40.66,79464.47,0.0,0.02092,2e-05,3.78278]
[1778722436356,40.67,79436.91,0.0,0.02049,2e-05,3.71472]
[1778722443031,40.68,79439.0,0.0,0.02055,2e-05,3.72421]
[1778722443141,40.68,79439.0,0.0,0.02055,2e-05,3.72421]
[1778722444587,40.68,79457.42,0.0,0.02086,2e-05,3.77228]
[1778722448601,40.68,79460.4,0.0,0.02091,2e-05,3.78094]
[1778722453701,40.69,79458.05,0.0,0.02089,2e-05,3.77794]
[1778722453761,40.69,79458.05,0.0,0.02089,2e-05,3.77794]
[1778722460700,40.7,79460.79,0.0,0.02097,2e-05,3.78909]
[1778722465736,40.71,79462.03,0.0,0.021,2e-05,3.79481]
[1778722467868,40.71,79466.3,0.0,0.02108,2e-05,3.80629]
[1778722477820,40.72,79485.76,0.0,0.02142,2e-05,3.85948]
[1778722482855,40.73,79483.4,0.0,0.0214,2e-05,3.85527]
[1778722487890,40.73,79479.07,0.0,0.02134,2e-05,3.84605]
[1778722489126,40.73,79477.46,0.0,0.02131,2e-05,3.84229]
[1778722494939,40.74,79475.15,0.0,0.02129,2e-05,3.83886]
[1778722499974,40.74,79474.56,0.0,0.0213,2e-05,3.83947]
[1778722504116,40.75,79474.81,0.0,0.02131,2e-05,3.84138]
[1778722510044,40.76,79466.02,0.0,0.02118,2e-05,3.82163]
[1778722515079,40.76,79464.59,0.0,0.02117,2e-05,3.82018]
[1778722517598,40.76,79464.38,0.0,0.02117,2e-05,3.82008]
[1778722517612,40.76,79464.38,0.0,0.02117,2e-05,3.82008]
[1778722518608,40.76,79461.4,0.0,0.02113,2e-05,3.81329]
[1778722524143,40.77,79461.82,0.0,0.02115,2e-05,3.81705]
[1778722530185,40.78,79456.35,0.0,0.02108,2e-05,3.80563]
[1778722535220,40.81,79447.35,0.0,0.02099,2e-05,3.79134]
[1778722541262,40.81,79441.63,0.0,0.02092,2e-05,3.77959]
[1778722546297,40.82,79439.59,0.0,0.0209,2e-05,3.77682]
[1778722551332,40.83,79440.97,0.0,0.02094,2e-05,3.7828]
[1778722556369,40.83,79452.04,0.0,0.02113,2e-05,3.81346]
[1778722561405,40.84,79449.21,0.0,0.0211,2e-05,3.80836]
[1778722563819,40.84,79453.71,0.0,0.02118,2e-05,3.82038]
[1778722569461,40.85,79454.73,0.0,0.02122,2e-05,3.82605]
[1778722571993,40.85,79457.24,0.0,0.02126,2e-05,3.83295]
[1778722581545,40.86,79452.11,0.0,0.02121,2e-05,3.82448]
[1778722587588,40.87,79453.31,0.0,0.02124,2e-05,3.8302]
[1778722593630,40.87,79452.99,0.0,0.02124,2e-05,3.82987]
[1778722598665,40.88,79453.18,0.0,0.02126,2e-05,3.833]
[1778722603703,40.88,79453.15,0.0,0.02128,2e-05,3.83512]
[1778722608738,40.89,79453.18,0.0,0.02129,2e-05,3.83739]
[1778722613773,40.9,79452.36,0.0,0.02129,2e-05,3.83746]
[1778722618808,40.9,79452.11,0.0,0.0213,2e-05,3.839]
[1778722623844,40.91,79452.91,0.0,0.02133,2e-05,3.84322]
[1778722625442,40.91,79445.28,0.0,0.02121,2e-05,3.82399]
[1778722630613,40.95,79424.4,0.0,0.02097,2e-05,3.78649]
[1778722631397,40.95,79420.61,0.0,0.02091,2e-05,3.77734]
[1778722632282,40.95,79405.94,0.0,0.02067,2e-05,3.74012]
[1778722632652,40.95,79405.94,0.0,0.02067,2e-05,3.74012]
[1778722632927,40.95,79405.94,0.0,0.02067,2e-05,3.74012]
[1778722635930,40.96,79401.9,0.0,0.02062,2e-05,3.73222]
[1778722636816,40.96,79405.59,0.0,0.02069,2e-05,3.74214]
[1778722636938,40.96,79405.59,0.0,0.02069,2e-05,3.74214]
[1778722638978,40.96,79409.58,0.0,0.02076,2e-05,3.75337]
[1778722640530,40.96,79409.23,0.0,0.02076,2e-05,3.75358]
[1778722641539,40.96,79407.05,0.0,0.02073,2e-05,3.7486]
[1778722641957,40.96,79407.05,0.0,0.02073,2e-05,3.7486]
[1778722643991,40.97,79395.43,0.0,0.02055,2e-05,3.7204]
[1778722645817,40.97,79396.77,0.0,0.02058,2e-05,3.72496]
[1778722645974,40.97,79396.77,0.0,0.02058,2e-05,3.72496]
[1778722648014,40.97,79396.83,0.0,0.02058,2e-05,3.72627]
[1778722653049,40.98,79396.36,0.0,0.02059,2e-05,3.72639]
[1778722658084,40.99,79398.04,0.0,0.02063,2e-05,3.73337]
[1778722663119,41.0,79404.77,0.0,0.02076,2e-05,3.75306]
[1778722668154,41.0,79405.49,0.0,0.02079,2e-05,3.75736]
[1778722673189,41.01,79404.66,0.0,0.02079,2e-05,3.7577]
[1778722678224,41.02,79406.83,0.0,0.02084,2e-05,3.7656]
[1778722683259,41.02,79408.11,0.0,0.02088,2e-05,3.77117]
[1778722688294,41.03,79411.4,0.0,0.02095,2e-05,3.78177]
[1778722693330,41.03,79415.12,0.0,0.02102,2e-05,3.79341]
[1778722698365,41.04,79404.32,0.0,0.02086,2e-05,3.76811]
[1778722703400,41.04,79397.52,0.0,0.02076,2e-05,3.75329]
[1778722708505,41.05,79396.68,0.0,0.02076,2e-05,3.75311]
[1778722714477,41.06,79397.12,0.0,0.02078,2e-05,3.7555]
[1778722719512,41.06,79394.45,0.0,0.02075,2e-05,3.75111]
[1778722724548,41.07,79389.69,0.0,0.02069,2e-05,3.74154]
[1778722729584,41.08,79389.85,0.0,0.02071,2e-05,3.74443]
[1778722734619,41.08,79393.81,0.0,0.02079,2e-05,3.75686]
[1778722739654,41.09,79391.99,0.0,0.02078,2e-05,3.75463]
[1778722744691,41.1,79393.42,0.0,0.02081,2e-05,3.76058]
[1778722749725,41.1,79393.74,0.0,0.02083,2e-05,3.76367]
[1778722754761,41.11,79400.67,0.0,0.02096,2e-05,3.78343]
[1778722759796,41.11,79400.43,0.0,0.02097,2e-05,3.78487]
[1778722764831,41.12,79409.71,0.0,0.02114,2e-05,3.81052]
[1778722769866,41.12,79408.11,0.0,0.02112,2e-05,3.80862]
[1778722775908,41.13,79415.48,0.0,0.02125,2e-05,3.82748]
[1778722780945,41.13,79416.63,0.0,0.02128,2e-05,3.83214]
[1778722785980,41.14,79431.42,0.0,0.02153,2e-05,3.87174]
[1778722791015,41.14,79431.07,0.0,0.02154,2e-05,3.87222]
[1778722796050,41.14,79430.31,0.0,0.02153,2e-05,3.87162]
[1778722801085,41.15,79435.18,0.0,0.02162,2e-05,3.88556]
[1778722806121,41.15,79435.23,0.0,0.02163,2e-05,3.88698]
[1778722811155,41.15,79435.05,0.0,0.02164,2e-05,3.8878]
[1778722816289,41.16,79434.7,0.0,0.02164,2e-05,3.88818]
[1778722825253,41.16,79436.19,0.0,0.02168,2e-05,3.89436]
[1778722830288,41.17,79435.95,0.0,0.02169,2e-05,3.89498]
[1778722836330,41.17,79436.11,0.0,0.02169,2e-05,3.89476]
[1778722841368,41.17,79445.15,0.0,0.02185,2e-05,3.91952]
[1778722846402,41.18,79451.81,0.0,0.02197,2e-05,3.93787]
[1778722851437,41.18,79454.95,0.0,0.02203,2e-05,3.9469]
[1778722856472,41.18,79464.65,0.0,0.0222,2e-05,3.97307]
[1778722861507,41.18,79468.17,0.0,0.02226,2e-05,3.98274]
[1778722866542,41.18,79464.59,0.0,0.0222,2e-05,3.97377]
[1778722871577,41.18,79457.53,0.0,0.02208,2e-05,3.95584]
[1778722876612,41.18,79453.35,0.0,0.02202,2e-05,3.94555]
[1778722882655,41.19,79452.96,0.0,0.02202,2e-05,3.94542]
[1778722888697,41.19,79453.2,0.0,0.02203,2e-05,3.94691]
[1778722893732,41.19,79452.97,0.0,0.02202,2e-05,3.94484]
[1778722898772,41.19,79452.92,0.0,0.02202,2e-05,3.94539]
[1778722903807,41.19,79452.58,0.0,0.02202,2e-05,3.94515]
[1778722908843,41.2,79453.11,0.0,0.02203,2e-05,3.94716]
[1778722913878,41.2,79445.52,0.0,0.02191,2e-05,3.92802]
[1778722918914,41.2,79447.21,0.0,0.02194,2e-05,3.93319]
[1778722923949,41.2,79444.66,0.0,0.0219,2e-05,3.92724]
[1778722929991,41.2,79439.84,0.0,0.02183,2e-05,3.91563]
[1778722935028,41.21,79433.51,0.0,0.02173,2e-05,3.90026]
[1778722940064,41.21,79433.68,0.0,0.02174,2e-05,3.9017]
[1778722945099,41.21,79434.32,0.0,0.02175,2e-05,3.90435]
[1778722950134,41.21,79439.82,0.0,0.02185,2e-05,3.91959]
[1778722955169,41.22,79438.85,0.0,0.02183,2e-05,3.91579]
[1778722960204,41.22,79438.45,0.0,0.02183,2e-05,3.91564]
[1778722965239,41.22,79439.28,0.0,0.02185,2e-05,3.91867]
[1778722970274,41.22,79438.22,0.0,0.02184,2e-05,3.91678]
[1778722975309,41.22,79436.07,0.0,0.02181,2e-05,3.91204]
[1778722980344,41.23,79436.02,0.0,0.02181,2e-05,3.91281]
[1778722983365,41.23,79408.75,0.0,0.02136,2e-05,3.84309]
[1778722988400,41.23,79404.7,0.0,0.0213,2e-05,3.83428]
[1778722988462,41.23,79404.7,0.0,0.0213,2e-05,3.83428]
[1778722994442,41.24,79418.74,0.0,0.02155,2e-05,3.87221]
[1778722999477,41.24,79420.09,0.0,0.02158,2e-05,3.87694]
[1778723004512,41.24,79429.84,0.0,0.02175,2e-05,3.90334]
[1778723011561,41.25,79424.95,0.0,0.02167,2e-05,3.89007]
[1778723012486,41.25,79424.95,0.0,0.02167,2e-05,3.89007]
[1778723017603,41.25,79427.85,0.0,0.02173,2e-05,3.89897]
[1778723022639,41.25,79439.52,0.0,0.02193,2e-05,3.93041]
[1778723027674,41.26,79441.41,0.0,0.02197,2e-05,3.93619]
[1778723032710,41.26,79445.05,0.0,0.02203,2e-05,3.94651]
[1778723037745,41.26,79445.26,0.0,0.02204,2e-05,3.94782]
[1778723042780,41.26,79447.66,0.0,0.02209,2e-05,3.95484]
[1778723050836,41.26,79448.73,0.0,0.02211,2e-05,3.95871]
[1778723055871,41.27,79454.14,0.0,0.02221,2e-05,3.97358]
[1778723062920,41.27,79455.35,0.0,0.02224,2e-05,3.9775]
[1778723067955,41.27,79455.8,0.0,0.02225,2e-05,3.97923]
[1778723072990,41.27,79456.82,0.0,0.02226,2e-05,3.98028]
[1778723078025,41.27,79458.3,0.0,0.02229,2e-05,3.98471]
[1778723083060,41.27,79456.66,0.0,0.02226,2e-05,3.98086]
[1778723088095,41.27,79456.73,0.0,0.02226,2e-05,3.98148]
[1778723095146,41.28,79457.03,0.0,0.02227,2e-05,3.98283]
[1778723100181,41.28,79460.16,0.0,0.02233,2e-05,3.99139]
[1778723105218,41.28,79470.71,0.0,0.02251,2e-05,4.01934]
[1778723110253,41.28,79469.65,0.0,0.02249,2e-05,4.01658]
[1778723115288,41.28,79470.13,0.0,0.0225,2e-05,4.0179]
[1778723120323,41.28,79470.26,0.0,0.0225,2e-05,4.0183]
[1778723125358,41.28,79467.19,0.0,0.02245,2e-05,4.01025]
[1778723128598,41.28,79464.13,0.0,0.0224,2e-05,4.00223]
[1778723129611,41.28,79463.51,0.0,0.02239,2e-05,4.00034]
[1778723129636,41.28,79463.51,0.0,0.02239,2e-05,4.00034]
[1778723130393,41.28,79465.17,0.0,0.02241,2e-05,4.00412]
[1778723136435,41.27,79464.73,0.0,0.02237,2e-05,3.99719]
[1778723143484,41.26,79465.11,0.0,0.02235,2e-05,3.99407]
[1778723149526,41.25,79465.02,0.0,0.02232,2e-05,3.99032]
[1778723154561,41.24,79456.78,0.0,0.02216,2e-05,3.96584]
[1778723160603,41.23,79450.98,0.0,0.02204,2e-05,3.94745]
[1778723165638,41.23,79435.78,0.0,0.02177,2e-05,3.90551]
[1778723165644,41.23,79435.78,0.0,0.02177,2e-05,3.90551]
[1778723170673,41.22,79421.43,0.0,0.02152,2e-05,3.86626]
[1778723175708,41.22,79418.99,0.0,0.02147,2e-05,3.85815]
[1778723180743,41.21,79419.94,0.0,0.02147,2e-05,3.85885]
[1778723185778,41.21,79413.63,0.0,0.02135,2e-05,3.841]
[1778723190813,41.2,79417.12,0.0,0.0214,2e-05,3.84842]
[1778723195848,41.2,79422.5,0.0,0.02147,2e-05,3.85853]
[1778723196674,41.2,79422.5,0.0,0.02147,2e-05,3.85853]
[1778723201890,41.19,79423.05,0.0,0.02147,2e-05,3.85799]
[1778723206925,41.19,79424.81,0.0,0.02148,2e-05,3.86087]
[1778723211960,41.19,79434.57,0.0,0.02164,2e-05,3.88439]
[1778723216995,41.18,79438.82,0.0,0.02169,2e-05,3.89352]
[1778723222030,41.18,79438.83,0.0,0.02168,2e-05,3.89167]
[1778723227065,41.17,79439.33,0.0,0.02168,2e-05,3.89111]
[1778723235121,41.16,79438.72,0.0,0.02165,2e-05,3.88662]
[1778723240156,41.16,79438.98,0.0,0.02164,2e-05,3.88551]
[1778723245191,41.16,79440.28,0.0,0.02165,2e-05,3.88712]
[1778723250226,41.15,79454.79,0.0,0.02188,2e-05,3.92297]
[1778723255266,41.15,79455.02,0.0,0.02186,2e-05,3.91936]
[1778723261308,41.14,79454.45,0.0,0.02184,2e-05,3.91547]
[1778723266343,41.13,79459.81,0.0,0.02191,2e-05,3.92748]
[1778723271378,41.13,79461.55,0.0,0.02193,2e-05,3.92959]
[1778723276413,41.12,79465.96,0.0,0.02199,2e-05,3.93902]
[1778723281448,41.12,79461.1,0.0,0.02189,2e-05,3.92426]
[1778723286486,41.11,79466.25,0.0,0.02197,2e-05,3.93568]
[1778723291522,41.11,79468.67,0.0,0.02199,2e-05,3.93986]
[1778723296557,41.1,79470.55,0.0,0.02201,2e-05,3.94257]
[1778723301592,41.1,79475.05,0.0,0.02207,2e-05,3.95208]
[1778723302538,41.1,79475.05,0.0,0.02207,2e-05,3.95208]
[1778723302601,41.09,79491.81,0.0,0.02236,2e-05,3.99583]
[1778723302911,41.09,79491.81,0.0,0.02236,2e-05,3.99583]
[1778723305925,41.1,79501.59,0.0,0.02253,2e-05,4.022]
[1778723310447,41.1,79503.82,0.0,0.02257,2e-05,4.02803]
[1778723315691,41.1,79504.68,0.0,0.02257,2e-05,4.02841]
[1778723320726,41.1,79506.07,0.0,0.0226,2e-05,4.03223]
[1778723325761,41.1,79505.59,0.0,0.02259,2e-05,4.03102]
[1778723330797,41.1,79505.94,0.0,0.02259,2e-05,4.03199]
[1778723335832,41.1,79506.0,0.0,0.0226,2e-05,4.03215]
[1778723340867,41.1,79506.49,0.0,0.0226,2e-05,4.03342]
[1778723343891,41.1,79531.64,0.0,0.02304,2e-05,4.1008]
[1778723348927,41.09,79542.93,0.0,0.02324,2e-05,4.13063]
[1778723353962,41.09,79544.18,0.0,0.02326,2e-05,4.13319]
[1778723357990,41.09,79524.99,0.0,0.02291,2e-05,4.08076]
[1778723363025,41.09,79527.14,0.0,0.02295,2e-05,4.08615]
[1778723368062,41.09,79537.6,0.0,0.02313,2e-05,4.1138]
[1778723373098,41.09,79531.46,0.0,0.023,2e-05,4.09431]
[1778723380148,41.09,79528.5,0.0,0.02295,2e-05,4.08567]
[1778723385183,41.08,79528.86,0.0,0.02295,2e-05,4.08616]
[1778723391225,41.08,79528.84,0.0,0.02295,2e-05,4.0855]
[1778723395253,41.08,79525.66,0.0,0.02289,2e-05,4.07653]
[1778723396260,41.08,79524.0,0.0,0.02286,2e-05,4.07198]
[1778723401296,41.08,79523.66,0.0,0.02285,2e-05,4.07067]
[1778723406330,41.08,79530.41,0.0,0.02296,2e-05,4.08838]
[1778723411365,41.08,79535.04,0.0,0.02304,2e-05,4.10034]
[1778723416400,41.08,79537.96,0.0,0.02309,2e-05,4.10756]
[1778723421444,41.07,79557.6,0.0,0.02344,2e-05,4.1602]
[1778723426473,41.07,79567.48,0.0,0.02361,2e-05,4.18607]
[1778723430524,41.07,79567.15,0.0,0.02359,2e-05,4.18437]
[1778723436543,41.06,79571.26,0.0,0.02364,2e-05,4.19136]
[1778723441579,41.06,79564.56,0.0,0.02351,2e-05,4.17174]
[1778723446613,41.06,79558.93,0.0,0.02341,2e-05,4.15536]
[1778723447595,41.06,79558.93,0.0,0.02341,2e-05,4.15536]
[1778723452655,41.06,79543.61,0.0,0.02313,2e-05,4.11273]
[1778723458697,41.05,79543.47,0.0,0.02312,2e-05,4.11164]
[1778723464739,41.05,79542.22,0.0,0.02309,2e-05,4.10759]
[1778723469775,41.05,79549.34,0.0,0.02321,2e-05,4.1263]
[1778723474810,41.05,79555.8,0.0,0.02332,2e-05,4.14302]
[1778723479845,41.05,79557.03,0.0,0.02334,2e-05,4.14553]
[1778723484880,41.05,79557.87,0.0,0.02335,2e-05,4.14699]
[1778723489915,41.04,79564.1,0.0,0.02346,2e-05,4.16308]
[1778723495958,41.04,79564.9,0.0,0.02345,2e-05,4.1619]
[1778723498697,41.04,79566.15,0.0,0.02347,2e-05,4.16494]
[1778723504017,41.04,79569.09,0.0,0.02352,2e-05,4.17182]
[1778723507039,41.04,79588.31,0.0,0.02386,2e-05,4.22403]
[1778723512074,41.03,79598.38,0.0,0.02403,2e-05,4.2504]
[1778723517109,41.03,79602.68,0.0,0.0241,2e-05,4.26075]
[1778723522144,41.02,79603.12,0.0,0.0241,2e-05,4.26037]
[1778723524249,41.02,79606.5,0.0,0.02416,2e-05,4.26946]
[1778723530202,41.02,79595.28,0.0,0.02394,2e-05,4.2362]
[1778723535237,41.01,79587.63,0.0,0.02379,2e-05,4.21372]
[1778723540400,41.01,79582.82,0.0,0.0237,2e-05,4.19954]
[1778723546314,41.01,79583.08,0.0,0.02369,2e-05,4.19868]
[1778723549834,41.01,79585.27,0.0,0.02373,2e-05,4.20425]
[1778723555377,41.0,79590.23,0.0,0.02379,2e-05,4.21387]
[1778723560412,41.0,79590.41,0.0,0.02379,2e-05,4.21304]
[1778723565448,41.0,79588.81,0.0,0.02375,2e-05,4.20732]
[1778723566857,41.0,79588.81,0.0,0.02375,2e-05,4.20732]
[1778723572497,40.99,79601.38,0.0,0.02397,2e-05,4.24022]
[1778723577532,40.99,79598.27,0.0,0.0239,2e-05,4.23006]
[1778723582567,40.98,79594.78,0.0,0.02383,2e-05,4.21903]
[1778723583891,40.98,79594.78,0.0,0.02383,2e-05,4.21903]
[1778723589616,40.98,79611.02,0.0,0.02411,2e-05,4.26197]
[1778723590229,40.98,79611.02,0.0,0.02411,2e-05,4.26197]
[1778723592698,40.98,79633.03,0.0,0.02451,2e-05,4.32294]
[1778723600693,40.97,79613.28,0.0,0.02412,2e-05,4.26384]
[1778723605728,40.96,79615.16,0.0,0.02414,2e-05,4.26732]
[1778723610763,40.96,79622.02,0.0,0.02426,2e-05,4.2843]
[1778723613325,40.96,79625.55,0.0,0.0243,2e-05,4.29113]
[1778723618819,40.95,79626.02,0.0,0.0243,2e-05,4.29]
[1778723623854,40.95,79629.03,0.0,0.02434,2e-05,4.2964]
[1778723628890,40.94,79625.23,0.0,0.02425,2e-05,4.28364]
[1778723633925,40.94,79630.1,0.0,0.02433,2e-05,4.29516]
[1778723638960,40.93,79629.38,0.0,0.0243,2e-05,4.29098]
[1778723644000,40.93,79636.84,0.0,0.02442,2e-05,4.3097]
[1778723649035,40.92,79634.33,0.0,0.02436,2e-05,4.30032]
[1778723654071,40.92,79631.49,0.0,0.02429,2e-05,4.29011]
[1778723659106,40.91,79620.24,0.0,0.02407,2e-05,4.25655]
[1778723664141,40.91,79620.62,0.0,0.02407,2e-05,4.25572]
[1778723667866,40.9,79620.45,0.0,0.02406,2e-05,4.25449]
[1778723673204,40.9,79607.51,0.0,0.02379,2e-05,4.21388]
[1778723678239,40.89,79599.29,0.0,0.02363,2e-05,4.18974]
[1778723683274,40.89,79598.41,0.0,0.02361,2e-05,4.18611]
[1778723686119,40.89,79598.38,0.0,0.02361,2e-05,4.1858]
[1778723695358,40.89,79598.52,0.0,0.02359,2e-05,4.18381]
[1778723701400,40.88,79596.62,0.0,0.02355,2e-05,4.17739]
[1778723706435,40.88,79590.57,0.0,0.02344,2e-05,4.15994]
[1778723711470,40.88,79590.59,0.0,0.02343,2e-05,4.15926]
[1778723716505,40.88,79587.88,0.0,0.02338,2e-05,4.15109]
[1778723721540,40.88,79579.79,0.0,0.02323,2e-05,4.12846]
[1778723726575,40.87,79583.9,0.0,0.0233,2e-05,4.1392]
[1778723731610,40.87,79582.42,0.0,0.02326,2e-05,4.13241]
[1778723736645,40.87,79586.4,0.0,0.02333,2e-05,4.14282]
[1778723739603,40.87,79588.2,0.0,0.02336,2e-05,4.14752]
[1778723739666,40.87,79588.2,0.0,0.02336,2e-05,4.14752]
[1778723739667,40.87,79588.42,0.0,0.02336,2e-05,4.14801]
[1778723740637,40.87,79588.42,0.0,0.02336,2e-05,4.14801]
[1778723745709,40.86,79587.69,0.0,0.02331,2e-05,4.14108]
[1778723750744,40.85,79594.79,0.0,0.02342,2e-05,4.15667]
[1778723755779,40.84,79592.72,0.0,0.02335,2e-05,4.14707]
[1778723760815,40.83,79591.8,0.0,0.02331,2e-05,4.14074]
[1778723765850,40.82,79591.58,0.0,0.02328,2e-05,4.13638]
[1778723770885,40.81,79595.36,0.0,0.02332,2e-05,4.14301]
[1778723775922,40.8,79594.88,0.0,0.02329,2e-05,4.13794]
[1778723780957,40.79,79594.73,0.0,0.02326,2e-05,4.13309]
[1778723785992,40.78,79595.17,0.0,0.02324,2e-05,4.13064]
[1778723791031,40.77,79594.51,0.0,0.02319,2e-05,4.12301]
[1778723798080,40.76,79594.63,0.0,0.02316,2e-05,4.11839]
[1778723803119,40.75,79583.11,0.0,0.02294,2e-05,4.08362]
[1778723808154,40.75,79583.01,0.0,0.02291,2e-05,4.08015]
[1778723813189,40.74,79582.93,0.0,0.02289,2e-05,4.07674]
[1778723818224,40.73,79594.18,0.0,0.02307,2e-05,4.104]
[1778723820300,40.73,79594.04,0.0,0.02306,2e-05,4.10293]
[1778723820894,40.73,79593.83,0.0,0.02305,2e-05,4.10168]
[1778723826280,40.72,79589.29,0.0,0.02294,2e-05,4.08498]
[1778723830417,40.71,79589.61,0.0,0.02293,2e-05,4.08326]
[1778723833490,40.71,79589.78,0.0,0.02293,2e-05,4.08244]
[1778723839371,40.69,79607.79,0.0,0.02321,2e-05,4.12668]
[1778723842279,40.69,79607.82,0.0,0.02321,2e-05,4.12605]
[1778723851456,40.67,79595.74,0.0,0.02293,2e-05,4.08333]
[1778723856536,40.67,79590.17,0.0,0.02282,2e-05,4.06572]
[1778723862533,40.66,79590.13,0.0,0.02279,2e-05,4.06145]
[1778723866561,40.65,79571.15,0.0,0.02244,2e-05,4.00809]
[1778723871596,40.65,79569.98,0.0,0.0224,2e-05,4.00248]
[1778723876631,40.64,79570.27,0.0,0.02239,2e-05,4.00083]
[1778723881666,40.63,79571.56,0.0,0.0224,2e-05,4.00185]
[1778723886701,40.63,79571.9,0.0,0.02239,2e-05,4.00031]
[1778723891737,40.62,79571.63,0.0,0.02237,2e-05,3.99716]
[1778723896773,40.62,79570.96,0.0,0.02234,2e-05,3.99296]
[1778723901808,40.61,79571.2,0.0,0.02233,2e-05,3.99126]
[1778723908865,40.6,79573.96,0.0,0.02235,2e-05,3.99538]
[1778723913900,40.6,79575.77,0.0,0.02236,2e-05,3.99568]
[1778723915421,40.6,79575.75,0.0,0.02236,2e-05,3.99515]
[1778723920949,40.58,79575.57,0.0,0.02232,2e-05,3.99016]
[1778723922330,40.58,79575.57,0.0,0.02232,2e-05,3.99016]
[1778723934047,40.57,79572.48,0.0,0.02222,2e-05,3.9753]
[1778723939082,40.56,79572.23,0.0,0.02221,2e-05,3.97244]
[1778723945126,40.56,79571.54,0.0,0.02217,2e-05,3.96761]
[1778723952175,40.55,79571.79,0.0,0.02216,2e-05,3.96535]
[1778723958217,40.54,79571.7,0.0,0.02214,2e-05,3.96265]
[1778723963252,40.54,79571.69,0.0,0.02213,2e-05,3.9606]
[1778723965890,40.54,79571.69,0.0,0.02213,2e-05,3.9606]
[1778723969476,40.53,79581.1,0.0,0.02227,2e-05,3.9832]
[1778723969922,40.53,79581.1,0.0,0.02227,2e-05,3.9832]
[1778723972294,40.53,79581.21,0.0,0.02226,2e-05,3.98044]
[1778723977350,40.52,79581.63,0.0,0.02225,2e-05,3.97895]
[1778723982390,40.52,79579.23,0.0,0.02219,2e-05,3.97034]
[1778723987425,40.51,79579.4,0.0,0.02218,2e-05,3.96864]
[1778723993467,40.51,79575.79,0.0,0.0221,2e-05,3.95646]
[1778723998502,40.5,79574.44,0.0,0.02206,2e-05,3.95076]
[1778724002347,40.5,79572.87,0.0,0.02203,2e-05,3.94577]
[1778724002724,40.5,79579.32,0.0,0.02214,2e-05,3.96214]
[1778724008572,40.49,79574.71,0.0,0.02204,2e-05,3.94745]
[1778724013607,40.48,79573.6,0.0,0.02201,2e-05,3.94256]
[1778724018642,40.48,79578.16,0.0,0.02208,2e-05,3.95282]
[1778724023677,40.48,79579.91,0.0,0.02209,2e-05,3.95554]
[1778724025958,40.47,79579.8,0.0,0.02209,2e-05,3.95485]
[1778724029062,40.47,79591.16,0.0,0.02228,2e-05,3.98406]
[1778724030032,40.47,79591.83,0.0,0.02229,2e-05,3.98542]
[1778724030258,40.47,79591.83,0.0,0.02229,2e-05,3.98542]
[1778724039789,40.46,79592.9,0.0,0.02226,2e-05,3.98144]
[1778724041507,40.46,79592.9,0.0,0.02226,2e-05,3.98144]
[1778724046838,40.45,79594.15,0.0,0.02227,2e-05,3.98192]
[1778724051874,40.45,79594.45,0.0,0.02226,2e-05,3.98074]
[1778724056909,40.44,79599.1,0.0,0.02233,2e-05,3.99133]
[1778724058688,40.44,79604.16,0.0,0.02241,2e-05,4.00453]
[1778724059172,40.44,79604.16,0.0,0.02241,2e-05,4.00453]
[1778724066984,40.43,79611.5,0.0,0.02251,2e-05,4.02013]
[1778724072019,40.42,79618.54,0.0,0.02262,2e-05,4.03668]
[1778724077055,40.42,79622.85,0.0,0.02268,2e-05,4.04577]
[1778724082090,40.41,79625.49,0.0,0.02271,2e-05,4.05016]
[1778724087125,40.4,79625.33,0.0,0.02269,2e-05,4.04697]
[1778724092160,40.4,79636.51,0.0,0.02286,2e-05,4.07249]
[1778724097195,40.39,79629.34,0.0,0.02271,2e-05,4.05004]
[1778724103237,40.38,79627.6,0.0,0.02266,2e-05,4.04201]
[1778724108274,40.38,79616.86,0.0,0.02245,2e-05,4.0098]
[1778724113309,40.37,79617.07,0.0,0.02243,2e-05,4.00792]
[1778724118344,40.36,79616.18,0.0,0.0224,2e-05,4.00307]
[1778724123380,40.36,79614.84,0.0,0.02236,2e-05,3.99707]
[1778724128416,40.35,79615.81,0.0,0.02237,2e-05,3.99736]
[1778724133451,40.35,79615.51,0.0,0.02234,2e-05,3.99421]
[1778724138490,40.34,79615.61,0.0,0.02233,2e-05,3.99214]
[1778724143525,40.33,79598.79,0.0,0.02202,2e-05,3.94473]
[1778724148560,40.33,79599.34,0.0,0.02202,2e-05,3.94429]
[1778724153595,40.32,79614.33,0.0,0.02226,2e-05,3.98031]
[1778724158630,40.32,79610.11,0.0,0.02217,2e-05,3.96688]
[1778724163665,40.31,79611.2,0.0,0.02217,2e-05,3.96778]
[1778724168700,40.31,79611.32,0.0,0.02216,2e-05,3.96605]
[1778724170370,40.31,79611.32,0.0,0.02216,2e-05,3.96605]
[1778724170692,40.31,79627.17,0.0,0.02243,2e-05,4.00788]
[1778724175749,40.3,79640.89,0.0,0.02266,2e-05,4.04246]
[1778724180784,40.29,79647.87,0.0,0.02277,2e-05,4.05874]
[1778724185819,40.29,79643.31,0.0,0.02267,2e-05,4.04351]
[1778724190854,40.28,79645.54,0.0,0.02269,2e-05,4.04691]
[1778724195890,40.27,79649.11,0.0,0.02273,2e-05,4.05385]
[1778724200924,40.27,79650.56,0.0,0.02274,2e-05,4.055]
[1778724205959,40.26,79649.88,0.0,0.02271,2e-05,4.05032]
[1778724210994,40.25,79644.8,0.0,0.0226,2e-05,4.03376]
[1778724216029,40.25,79641.42,0.0,0.02251,2e-05,4.01983]
[1778724221064,40.24,79634.21,0.0,0.02237,2e-05,3.99788]
[1778724226099,40.24,79626.26,0.0,0.02221,2e-05,3.97421]
[1778724231137,40.23,79625.55,0.0,0.02219,2e-05,3.97024]
[1778724236172,40.23,79625.28,0.0,0.02217,2e-05,3.96748]
[1778724241207,40.22,79619.43,0.0,0.02205,2e-05,3.94983]
[1778724246242,40.22,79618.79,0.0,0.02203,2e-05,3.94624]
[1778724251277,40.21,79613.11,0.0,0.02192,2e-05,3.92924]
[1778724256312,40.21,79622.54,0.0,0.02207,2e-05,3.95271]
[1778724261347,40.2,79621.19,0.0,0.02204,2e-05,3.94722]
[1778724266382,40.2,79616.32,0.0,0.02194,2e-05,3.93235]
[1778724271422,40.19,79615.01,0.0,0.02189,2e-05,3.925]
[1778724276460,40.19,79617.09,0.0,0.02192,2e-05,3.92858]
[1778724281495,40.19,79617.57,0.0,0.02191,2e-05,3.92818]
[1778724286530,40.18,79616.39,0.0,0.02188,2e-05,3.92333]
[1778724291565,40.18,79621.4,0.0,0.02196,2e-05,3.93503]
[1778724295593,40.17,79598.05,0.0,0.02155,2e-05,3.87149]
[1778724300629,40.17,79590.6,0.0,0.02141,2e-05,3.85077]
[1778724305664,40.17,79597.71,0.0,0.02153,2e-05,3.86845]
[1778724310699,40.17,79588.27,0.0,0.02136,2e-05,3.84249]
[1778724315734,40.16,79592.95,0.0,0.02143,2e-05,3.85393]
[1778724320782,40.16,79593.38,0.0,0.02143,2e-05,3.85409]
[1778724328840,40.16,79593.61,0.0,0.02143,2e-05,3.85313]
[1778724333875,40.15,79592.49,0.0,0.02139,2e-05,3.84717]
[1778724338910,40.15,79595.75,0.0,0.02144,2e-05,3.85488]
[1778724344952,40.15,79607.47,0.0,0.02163,2e-05,3.88462]
[1778724350599,40.15,79605.62,0.0,0.0216,2e-05,3.87879]
[1778724350672,40.15,79605.62,0.0,0.0216,2e-05,3.87879]
[1778724357683,40.15,79606.46,0.0,0.0216,2e-05,3.88015]
[1778724363079,40.14,79609.43,0.0,0.02164,2e-05,3.88591]
[1778724369121,40.14,79607.86,0.0,0.02161,2e-05,3.8805]
[1778724374156,40.13,79608.33,0.0,0.02161,2e-05,3.88071]
[1778724381205,40.13,79609.3,0.0,0.02161,2e-05,3.88179]
[1778724386240,40.13,79608.21,0.0,0.02159,2e-05,3.87783]
[1778724391278,40.13,79607.83,0.0,0.02156,2e-05,3.87363]
[1778724396315,40.12,79608.1,0.0,0.02156,2e-05,3.87332]
[1778724401350,40.12,79609.24,0.0,0.02157,2e-05,3.8753]
[1778724406385,40.12,79608.54,0.0,0.02156,2e-05,3.87241]
[1778724411477,40.11,79608.16,0.0,0.02154,2e-05,3.87038]
[1778724416512,40.11,79610.5,0.0,0.02158,2e-05,3.87555]
[1778724421550,40.11,79619.22,0.0,0.02172,2e-05,3.89758]
[1778724426585,40.11,79613.12,0.0,0.0216,2e-05,3.88012]
[1778724432627,40.1,79612.14,0.0,0.02158,2e-05,3.87593]
[1778724437662,40.1,79612.77,0.0,0.02158,2e-05,3.87651]
[1778724442697,40.1,79612.51,0.0,0.02157,2e-05,3.87475]
[1778724447732,40.09,79611.99,0.0,0.02155,2e-05,3.87233]
[1778724452767,40.09,79611.93,0.0,0.02153,2e-05,3.86902]
[1778724457803,40.09,79607.99,0.0,0.02146,2e-05,3.85765]
[1778724463845,40.09,79607.31,0.0,0.02144,2e-05,3.85487]
[1778724468882,40.09,79606.54,0.0,0.02143,2e-05,3.85209]
[1778724473915,40.08,79607.21,0.0,0.02143,2e-05,3.85316]
[1778724478951,40.08,79606.34,0.0,0.02141,2e-05,3.85017]
[1778724483985,40.08,79605.16,0.0,0.02139,2e-05,3.84643]
[1778724489407,40.08,79591.7,0.0,0.02116,2e-05,3.81068]
[1778724495071,40.08,79598.66,0.0,0.02127,2e-05,3.82847]
[1778724500106,40.08,79602.82,0.0,0.02134,2e-05,3.83891]
[1778724505145,40.08,79623.18,0.0,0.02168,2e-05,3.89205]
[1778724510180,40.07,79627.16,0.0,0.02174,2e-05,3.90154]
[1778724518236,40.07,79630.22,0.0,0.02177,2e-05,3.90564]
[1778724523271,40.06,79634.61,0.0,0.02184,2e-05,3.91611]
[1778724528306,40.06,79630.18,0.0,0.02176,2e-05,3.90302]
[1778724533341,40.06,79630.74,0.0,0.02176,2e-05,3.90328]
[1778724538376,40.06,79630.07,0.0,0.02174,2e-05,3.90026]
[1778724544418,40.05,79630.68,0.0,0.02174,2e-05,3.90041]
[1778724549453,40.05,79624.04,0.0,0.02162,2e-05,3.88157]
[1778724554488,40.05,79623.15,0.0,0.02159,2e-05,3.87813]
[1778724559523,40.04,79622.66,0.0,0.02158,2e-05,3.87577]
[1778724564558,40.04,79621.29,0.0,0.02155,2e-05,3.87108]
[1778724569593,40.04,79621.15,0.0,0.02154,2e-05,3.86966]
[1778724574629,40.04,79621.32,0.0,0.02152,2e-05,3.8669]
[1778724579664,40.03,79626.98,0.0,0.02161,2e-05,3.88089]
[1778724584700,40.03,79629.14,0.0,0.02164,2e-05,3.88547]
[1778724589740,40.03,79627.68,0.0,0.02161,2e-05,3.88043]
[1778724594775,40.02,79625.37,0.0,0.02156,2e-05,3.87321]
[1778724599810,40.02,79623.79,0.0,0.02153,2e-05,3.86797]
[1778724604846,40.02,79623.25,0.0,0.02151,2e-05,3.86532]
[1778724609881,40.02,79616.24,0.0,0.02139,2e-05,3.8458]
[1778724614919,40.01,79617.03,0.0,0.02139,2e-05,3.84703]
[1778724615115,40.01,79617.03,0.0,0.02139,2e-05,3.84703]
[1778724620960,40.01,79625.82,0.0,0.02154,2e-05,3.8691]
[1778724625995,40.01,79625.25,0.0,0.02152,2e-05,3.86662]
[1778724631033,40.01,79636.34,0.0,0.02169,2e-05,3.89281]
[1778724636068,40.0,79629.06,0.0,0.02156,2e-05,3.87228]
[1778724636132,40.0,79629.06,0.0,0.02156,2e-05,3.87228]
[1778724642110,40.0,79628.19,0.0,0.02154,2e-05,3.86876]
[1778724647145,40.0,79619.25,0.0,0.02138,2e-05,3.84422]
[1778724648147,40.0,79619.25,0.0,0.02138,2e-05,3.84422]
[1778724653187,40.0,79621.33,0.0,0.02141,2e-05,3.84875]
[1778724659158,39.99,79626.08,0.0,0.02148,2e-05,3.86049]
[1778724664264,39.99,79627.12,0.0,0.02149,2e-05,3.86209]
[1778724669299,39.99,79635.56,0.0,0.02163,2e-05,3.88356]
[1778724674334,39.99,79629.88,0.0,0.02153,2e-05,3.86734]
[1778724679369,39.98,79630.05,0.0,0.02152,2e-05,3.86679]
[1778724684404,39.98,79628.87,0.0,0.0215,2e-05,3.86271]
[1778724689440,39.98,79635.71,0.0,0.02161,2e-05,3.87991]
[1778724694475,39.98,79641.29,0.0,0.02168,2e-05,3.89153]
[1778724697496,39.97,79621.08,0.0,0.02133,2e-05,3.83725]
[1778724702423,39.97,79617.82,0.0,0.02127,2e-05,3.82813]
[1778724707566,39.97,79612.81,0.0,0.02119,2e-05,3.81423]
[1778724713212,39.97,79612.06,0.0,0.02117,2e-05,3.81186]
[1778724719652,39.97,79611.78,0.0,0.02116,2e-05,3.81056]
[1778724724687,39.97,79611.64,0.0,0.02116,2e-05,3.80981]
[1778724725223,39.97,79611.64,0.0,0.02116,2e-05,3.80981]
[1778724727318,39.97,79611.42,0.0,0.02115,2e-05,3.80908]
[1778724727354,39.97,79611.42,0.0,0.02115,2e-05,3.80908]
[1778724727708,39.97,79611.47,0.0,0.02115,2e-05,3.80914]
[1778724728311,39.97,79611.47,0.0,0.02115,2e-05,3.80914]
[1778724728408,39.96,79611.47,0.0,0.02114,2e-05,3.80774]
[1778724733751,39.96,79607.32,0.0,0.02107,2e-05,3.79649]
[1778724738146,39.96,79600.51,0.0,0.02095,2e-05,3.77856]
[1778724749248,39.96,79594.21,0.0,0.02085,2e-05,3.76196]
[1778724754901,39.96,79588.68,0.0,0.02075,2e-05,3.74568]
[1778724758246,39.96,79586.89,0.0,0.02072,2e-05,3.74115]
[1778724758285,39.96,79585.6,0.0,0.0207,2e-05,3.73786]
[1778724758929,39.96,79585.03,0.0,0.02069,2e-05,3.73645]
[1778724759258,39.96,79585.03,0.0,0.02069,2e-05,3.73645]
[1778724759312,39.96,79585.03,0.0,0.02069,2e-05,3.73645]
[1778724759936,39.96,79585.18,0.0,0.02068,2e-05,3.7356]
[1778724765253,39.95,79585.19,0.0,0.02066,2e-05,3.73165]
[1778724775042,39.95,79569.08,0.0,0.02038,2e-05,3.68932]
[1778724780077,39.95,79569.37,0.0,0.02039,2e-05,3.69085]
[1778724785112,39.95,79577.72,0.0,0.02054,2e-05,3.71288]
[1778724790147,39.95,79578.51,0.0,0.02055,2e-05,3.71538]
[1778724795182,39.95,79578.13,0.0,0.02055,2e-05,3.71484]
[1778724800217,39.95,79581.06,0.0,0.0206,2e-05,3.7228]
[1778724805252,39.96,79580.82,0.0,0.0206,2e-05,3.7225]
[1778724810287,39.96,79582.41,0.0,0.02063,2e-05,3.72697]
[1778724815322,39.96,79582.46,0.0,0.02062,2e-05,3.72531]
[1778724820357,39.96,79583.2,0.0,0.02063,2e-05,3.7275]
[1778724826399,39.96,79583.02,0.0,0.02063,2e-05,3.72735]
[1778724827331,39.96,79583.02,0.0,0.02063,2e-05,3.72735]
[1778724832442,39.96,79570.55,0.0,0.02043,2e-05,3.69563]
[1778724837477,39.96,79567.52,0.0,0.02038,2e-05,3.68842]
[1778724838343,39.96,79567.52,0.0,0.02038,2e-05,3.68842]
[1778724843521,39.96,79564.27,0.0,0.02033,2e-05,3.6808]
[1778724848554,39.96,79566.6,0.0,0.02037,2e-05,3.68739]
[1778724853589,39.97,79566.52,0.0,0.02038,2e-05,3.68777]
[1778724858624,39.97,79565.09,0.0,0.02036,2e-05,3.68469]
[1778724863659,39.97,79565.94,0.0,0.02038,2e-05,3.68745]
[1778724868694,39.97,79566.23,0.0,0.02038,2e-05,3.68877]
[1778724873729,39.97,79565.7,0.0,0.02037,2e-05,3.68591]
[1778724878764,39.97,79564.4,0.0,0.02035,2e-05,3.68317]
[1778724884330,39.97,79564.54,0.0,0.02036,2e-05,3.68402]
[1778724893870,39.98,79564.16,0.0,0.02036,2e-05,3.68435]
[1778724899912,39.98,79564.46,0.0,0.02037,2e-05,3.68581]
[1778724900404,39.98,79564.46,0.0,0.02037,2e-05,3.68581]
[1778724906963,39.98,79563.72,0.0,0.02036,2e-05,3.68471]
[1778724913935,39.98,79562.73,0.0,0.02035,2e-05,3.68264]
[1778724919047,39.99,79565.26,0.0,0.0204,2e-05,3.69006]
[1778724924082,39.99,79573.95,0.0,0.02054,2e-05,3.71292]
[1778724929117,39.99,79581.06,0.0,0.02066,2e-05,3.73156]
[1778724934152,39.99,79580.84,0.0,0.02065,2e-05,3.72911]
[1778724939187,39.99,79581.14,0.0,0.02065,2e-05,3.73015]
[1778724944222,39.99,79579.9,0.0,0.02064,2e-05,3.72715]
[1778724949257,39.99,79573.88,0.0,0.02054,2e-05,3.71191]
[1778724954292,39.99,79567.83,0.0,0.02044,2e-05,3.69673]
[1778724959327,39.99,79571.43,0.0,0.0205,2e-05,3.70646]
[1778724961599,39.99,79571.49,0.0,0.0205,2e-05,3.70678]
[1778724961758,39.99,79571.49,0.0,0.0205,2e-05,3.70678]
[1778724969397,39.99,79560.23,0.0,0.02033,2e-05,3.67868]
[1778724974434,40.0,79546.98,0.0,0.02011,2e-05,3.64575]
[1778724979469,40.0,79561.44,0.0,0.02036,2e-05,3.68348]
[1778724984504,40.0,79560.81,0.0,0.02035,2e-05,3.68248]
[1778724990491,40.0,79545.83,0.0,0.02011,2e-05,3.64511]
[1778724995581,40.01,79551.75,0.0,0.0202,2e-05,3.65923]
[1778725000616,40.01,79548.13,0.0,0.02015,2e-05,3.65084]
[1778725005651,40.01,79547.46,0.0,0.02015,2e-05,3.65006]
[1778725010686,40.01,79546.84,0.0,0.02014,2e-05,3.64937]
[1778725015805,40.01,79546.81,0.0,0.02014,2e-05,3.64964]
[1778725022525,40.02,79546.53,0.0,0.02015,2e-05,3.65047]
[1778725027967,40.02,79554.04,0.0,0.02028,2e-05,3.67043]
[1778725033848,40.02,79545.08,0.0,0.02014,2e-05,3.64868]
[1778725038883,40.02,79549.89,0.0,0.02022,2e-05,3.6617]
[1778725043918,40.03,79548.05,0.0,0.02019,2e-05,3.65774]
[1778725048953,40.03,79552.06,0.0,0.02026,2e-05,3.66867]
[1778725053988,40.03,79551.09,0.0,0.02024,2e-05,3.6648]
[1778725059023,40.03,79552.39,0.0,0.02027,2e-05,3.66879]
[1778725064235,40.03,79540.71,0.0,0.02008,2e-05,3.63965]
[1778725075578,40.04,79540.78,0.0,0.0201,2e-05,3.64191]
[1778725081189,40.04,79545.57,0.0,0.02018,2e-05,3.65505]
[1778725086239,40.04,79547.45,0.0,0.02021,2e-05,3.66039]
[1778725092266,40.04,79547.83,0.0,0.02023,2e-05,3.66227]
[1778725097301,40.05,79547.51,0.0,0.02023,2e-05,3.6621]
[1778725102336,40.05,79548.58,0.0,0.02025,2e-05,3.66547]
[1778725107371,40.05,79548.61,0.0,0.02025,2e-05,3.6663]
[1778725112406,40.05,79547.06,0.0,0.02022,2e-05,3.66091]
[1778725117441,40.05,79547.15,0.0,0.02023,2e-05,3.66181]
[1778725122476,40.05,79547.43,0.0,0.02024,2e-05,3.66319]
[1778725130532,40.06,79545.93,0.0,0.02022,2e-05,3.6604]
[1778725135569,40.06,79536.9,0.0,0.02008,2e-05,3.63823]
[1778725140041,40.06,79532.19,0.0,0.02,2e-05,3.62701]
[1778725145639,40.06,79537.56,0.0,0.0201,2e-05,3.64169]
[1778725150674,40.07,79537.29,0.0,0.0201,2e-05,3.64182]
[1778725155709,40.07,79537.02,0.0,0.0201,2e-05,3.64193]
[1778725160744,40.07,79537.03,0.0,0.02011,2e-05,3.64274]
[1778725165779,40.07,79538.05,0.0,0.02013,2e-05,3.6461]
[1778725170814,40.07,79538.62,0.0,0.02014,2e-05,3.64832]
[1778725175849,40.08,79539.72,0.0,0.02015,2e-05,3.64985]
[1778725180884,40.08,79537.91,0.0,0.02013,2e-05,3.64602]
[1778725185919,40.08,79537.79,0.0,0.02013,2e-05,3.64652]
[1778725190954,40.08,79543.71,0.0,0.02023,2e-05,3.66229]
[1778725191695,40.08,79543.71,0.0,0.02023,2e-05,3.66229]
[1778725196998,40.08,79563.35,0.0,0.02056,2e-05,3.71287]
[1778725202035,40.08,79570.71,0.0,0.02068,2e-05,3.73186]
[1778725207070,40.08,79573.7,0.0,0.02073,2e-05,3.73958]
[1778725212106,40.08,79578.44,0.0,0.02081,2e-05,3.75175]
[1778725218156,40.08,79578.84,0.0,0.02081,2e-05,3.75262]
[1778725223191,40.08,79595.68,0.0,0.02109,2e-05,3.79608]
[1778725232254,40.08,79601.52,0.0,0.02117,2e-05,3.80819]
[1778725233570,40.08,79601.52,0.0,0.02117,2e-05,3.80819]
[1778725239638,40.07,79607.83,0.0,0.02127,2e-05,3.82337]
[1778725245345,40.07,79612.77,0.0,0.02135,2e-05,3.83517]
[1778725250380,40.07,79620.96,0.0,0.02148,2e-05,3.85601]
[1778725255415,40.07,79624.65,0.0,0.02154,2e-05,3.86484]
[1778725260451,40.06,79623.26,0.0,0.02151,2e-05,3.86018]
[1778725265486,40.06,79630.03,0.0,0.02162,2e-05,3.87716]
[1778725270521,40.06,79631.12,0.0,0.02163,2e-05,3.87891]
[1778725275557,40.06,79627.96,0.0,0.02157,2e-05,3.86915]
[1778725280592,40.05,79630.51,0.0,0.0216,2e-05,3.87487]
[1778725289655,40.05,79630.74,0.0,0.02159,2e-05,3.87361]
[1778725294690,40.05,79630.84,0.0,0.02158,2e-05,3.87077]
[1778725300732,40.04,79631.16,0.0,0.02158,2e-05,3.87054]
[1778725306774,40.04,79631.99,0.0,0.02158,2e-05,3.87169]
[1778725311816,40.04,79619.46,0.0,0.02137,2e-05,3.83784]
[1778725317858,40.04,79620.86,0.0,0.02138,2e-05,3.84083]
[1778725322893,40.04,79617.89,0.0,0.02133,2e-05,3.83237]
[1778725327928,40.03,79610.74,0.0,0.02121,2e-05,3.81308]
[1778725332963,40.03,79611.49,0.0,0.02122,2e-05,3.81467]
[1778725337998,40.03,79613.03,0.0,0.02124,2e-05,3.81839]
[1778725343037,40.03,79617.19,0.0,0.02131,2e-05,3.82902]
[1778725348072,40.03,79620.12,0.0,0.02135,2e-05,3.83629]
[1778725353107,40.03,79621.64,0.0,0.02137,2e-05,3.83765]
[1778725359149,40.03,79616.12,0.0,0.02127,2e-05,3.82257]
[1778725366198,40.03,79617.03,0.0,0.02128,2e-05,3.82441]
[1778725369557,40.03,79617.6,0.0,0.02129,2e-05,3.82574]
[1778725369925,40.03,79618.66,0.0,0.02131,2e-05,3.82834]
[1778725372727,40.03,79618.76,0.0,0.02131,2e-05,3.82851]
[1778725373199,40.03,79619.22,0.0,0.02131,2e-05,3.82953]
[1778725373575,40.03,79619.22,0.0,0.02131,2e-05,3.82953]
[1778725376256,40.03,79618.7,0.0,0.0213,2e-05,3.82797]
[1778725378734,40.02,79615.78,0.0,0.02125,2e-05,3.8201]
[1778725379638,40.02,79616.1,0.0,0.02126,2e-05,3.82078]
[1778725382293,40.02,79616.21,0.0,0.02126,2e-05,3.82099]
[1778725384871,40.02,79618.49,0.0,0.0213,2e-05,3.82674]
[1778725386807,40.02,79615.5,0.0,0.02124,2e-05,3.81868]
[1778725390417,40.02,79614.56,0.0,0.02123,2e-05,3.81597]
[1778725391305,40.02,79614.49,0.0,0.02122,2e-05,3.81563]
[1778725394570,40.02,79615.91,0.0,0.02125,2e-05,3.81913]
[1778725400440,40.02,79615.88,0.0,0.02124,2e-05,3.81846]
[1778725405475,40.02,79615.54,0.0,0.02123,2e-05,3.81714]
[1778725410510,40.02,79614.97,0.0,0.02122,2e-05,3.81523]
[1778725415545,40.02,79614.64,0.0,0.0212,2e-05,3.81183]
[1778725420580,40.02,79613.77,0.0,0.02118,2e-05,3.80916]
[1778725425615,40.01,79612.83,0.0,0.02117,2e-05,3.80633]
[1778725431658,40.01,79612.72,0.0,0.02116,2e-05,3.80563]
[1778725435614,40.01,79615.32,0.0,0.0212,2e-05,3.81224]
[1778725440720,40.01,79615.07,0.0,0.0212,2e-05,3.81103]
[1778725445755,40.01,79615.31,0.0,0.0212,2e-05,3.81126]
[1778725450790,40.01,79619.23,0.0,0.02126,2e-05,3.82115]
[1778725455825,40.01,79619.93,0.0,0.02127,2e-05,3.82253]
[1778725456497,40.01,79619.93,0.0,0.02127,2e-05,3.82253]
[1778725461868,40.01,79614.09,0.0,0.02117,2e-05,3.80661]
[1778725466903,40.01,79612.43,0.0,0.02114,2e-05,3.80195]
[1778725471938,40.01,79613.52,0.0,0.02114,2e-05,3.80237]
[1778725476973,40.0,79613.14,0.0,0.02113,2e-05,3.80106]
[1778725482008,40.0,79616.98,0.0,0.0212,2e-05,3.81082]
[1778725487043,40.0,79617.53,0.0,0.0212,2e-05,3.81187]
[1778725492078,40.0,79617.83,0.0,0.02121,2e-05,3.81227]
[1778725497113,40.0,79616.47,0.0,0.02118,2e-05,3.80833]
[1778725502152,40.0,79612.1,0.0,0.0211,2e-05,3.79654]
[1778725507187,40.0,79612.67,0.0,0.02111,2e-05,3.79778]
[1778725518265,40.0,79612.58,0.0,0.02111,2e-05,3.79695]
[1778725523300,40.0,79616.74,0.0,0.02118,2e-05,3.80765]
[1778725529342,40.0,79616.83,0.0,0.02118,2e-05,3.80762]
[1778725534377,40.0,79616.94,0.0,0.02116,2e-05,3.8056]
[1778725539412,40.0,79619.5,0.0,0.02121,2e-05,3.81209]
[1778725544447,40.0,79618.67,0.0,0.02119,2e-05,3.80964]
[1778725550490,39.99,79618.96,0.0,0.02119,2e-05,3.8101]
[1778725556532,39.99,79618.88,0.0,0.02119,2e-05,3.80957]
[1778725561568,39.99,79618.84,0.0,0.02119,2e-05,3.80919]
[1778725567610,39.99,79617.16,0.0,0.02116,2e-05,3.80445]
[1778725572598,39.99,79616.26,0.0,0.02114,2e-05,3.80191]
[1778725572621,39.99,79616.26,0.0,0.02114,2e-05,3.80191]
[1778725573608,39.99,79616.26,0.0,0.02114,2e-05,3.80187]
[1778725578689,39.99,79616.5,0.0,0.02114,2e-05,3.80206]
[1778725583724,39.99,79618.09,0.0,0.02117,2e-05,3.80598]
[1778725588759,39.99,79617.12,0.0,0.02115,2e-05,3.80318]
[1778725593794,39.99,79617.25,0.0,0.02114,2e-05,3.80114]
[1778725599836,39.99,79617.43,0.0,0.02114,2e-05,3.80133]
[1778725601670,39.99,79617.97,0.0,0.02115,2e-05,3.8027]
[1778725602435,39.99,79618.46,0.0,0.02116,2e-05,3.80394]
[1778725603232,39.99,79620.13,0.0,0.02118,2e-05,3.80828]
[1778725608899,39.99,79621.66,0.0,0.02121,2e-05,3.81193]
[1778725615948,39.99,79621.58,0.0,0.0212,2e-05,3.81127]
[1778725620983,39.98,79620.3,0.0,0.02118,2e-05,3.8076]
[1778725624254,39.98,79619.81,0.0,0.02117,2e-05,3.80609]
[1778725634074,39.98,79617.05,0.0,0.02112,2e-05,3.79852]
[1778725634298,39.98,79617.05,0.0,0.02112,2e-05,3.79852]
[1778725635306,39.98,79616.93,0.0,0.02112,2e-05,3.79799]
[1778725641123,39.98,79616.64,0.0,0.02111,2e-05,3.79695]
[1778725650186,39.98,79616.84,0.0,0.02111,2e-05,3.79701]
[1778725655221,39.98,79617.09,0.0,0.0211,2e-05,3.79529]
[1778725660257,39.98,79617.17,0.0,0.0211,2e-05,3.79527]
[1778725665292,39.98,79620.93,0.0,0.02116,2e-05,3.80486]
[1778725670327,39.98,79621.06,0.0,0.02116,2e-05,3.80489]
[1778725678383,39.98,79620.88,0.0,0.02116,2e-05,3.80394]
[1778725685432,39.98,79621.12,0.0,0.02116,2e-05,3.80419]
[1778725690467,39.98,79620.33,0.0,0.02114,2e-05,3.80186]
[1778725698523,39.97,79621.22,0.0,0.02116,2e-05,3.8038]
[1778725703558,39.97,79621.09,0.0,0.02115,2e-05,3.80319]
[1778725708593,39.97,79620.97,0.0,0.02115,2e-05,3.80258]
[1778725713628,39.97,79621.03,0.0,0.02114,2e-05,3.80028]
[1778725718666,39.97,79621.08,0.0,0.02114,2e-05,3.80006]
[1778725720664,39.97,79619.66,0.0,0.02111,2e-05,3.79626]
[1778725725715,39.97,79617.96,0.0,0.02108,2e-05,3.79141]
[1778725727305,39.97,79617.96,0.0,0.02108,2e-05,3.79141]
[1778725732764,39.97,79618.05,0.0,0.02108,2e-05,3.79126]
[1778725736326,39.97,79618.32,0.0,0.02108,2e-05,3.79192]
[1778725743841,39.97,79618.32,0.0,0.02108,2e-05,3.79139]
[1778725748876,39.97,79619.36,0.0,0.02109,2e-05,3.79385]
[1778725753911,39.97,79621.28,0.0,0.02113,2e-05,3.79856]
[1778725757387,39.97,79630.0,0.0,0.02127,2e-05,3.82128]
[1778725762984,39.96,79630.33,0.0,0.02127,2e-05,3.82139]
[1778725773054,39.96,79630.44,0.0,0.02126,2e-05,3.81843]
[1778725779097,39.96,79631.75,0.0,0.02127,2e-05,3.8212]
[1778725785140,39.96,79631.16,0.0,0.02126,2e-05,3.81897]
[1778725790177,39.96,79631.21,0.0,0.02126,2e-05,3.81855]
[1778725795212,39.95,79632.96,0.0,0.02128,2e-05,3.82252]
[1778725800247,39.95,79632.49,0.0,0.02127,2e-05,3.8207]
[1778725805283,39.95,79622.27,0.0,0.02109,2e-05,3.7934]
[1778725805330,39.95,79622.27,0.0,0.02109,2e-05,3.7934]
[1778725811325,39.95,79624.43,0.0,0.02113,2e-05,3.79865]
[1778725817338,39.95,79626.03,0.0,0.02115,2e-05,3.80245]
[1778725822402,39.95,79629.54,0.0,0.02121,2e-05,3.81118]
[1778725827437,39.95,79623.32,0.0,0.0211,2e-05,3.79437]
[1778725828350,39.95,79623.32,0.0,0.0211,2e-05,3.79437]
[1778725833479,39.95,79623.13,0.0,0.02108,2e-05,3.79138]
[1778725838516,39.95,79621.62,0.0,0.02106,2e-05,3.78718]
[1778725845566,39.95,79621.16,0.0,0.02105,2e-05,3.78573]
[1778725850601,39.95,79621.04,0.0,0.02104,2e-05,3.78527]
[1778725855636,39.95,79620.44,0.0,0.02103,2e-05,3.78359]
[1778725860672,39.94,79620.41,0.0,0.02103,2e-05,3.78341]
[1778725865707,39.94,79620.59,0.0,0.02103,2e-05,3.7838]
[1778725869800,39.94,79620.48,0.0,0.02103,2e-05,3.78346]
[1778725875777,39.93,79619.93,0.0,0.02098,2e-05,3.77551]
[1778725877692,39.93,79619.93,0.0,0.02098,2e-05,3.77551]
[1778725882828,39.92,79620.63,0.0,0.02098,2e-05,3.77522]
[1778725887863,39.92,79620.63,0.0,0.02098,2e-05,3.77524]
[1778725892898,39.92,79620.86,0.0,0.02097,2e-05,3.77375]
[1778725897933,39.92,79620.5,0.0,0.02096,2e-05,3.77285]
[1778725903975,39.92,79620.71,0.0,0.02097,2e-05,3.77344]
[1778725909010,39.92,79621.27,0.0,0.02098,2e-05,3.77493]
[1778725915052,39.92,79620.96,0.0,0.02097,2e-05,3.77413]
[1778725920087,39.92,79621.36,0.0,0.02098,2e-05,3.77517]
[1778725925122,39.92,79621.22,0.0,0.02098,2e-05,3.7748]
[1778725930157,39.92,79620.45,0.0,0.02096,2e-05,3.77277]
[1778725935192,39.92,79620.32,0.0,0.02096,2e-05,3.77244]
[1778725940227,39.92,79616.67,0.0,0.0209,2e-05,3.76291]
[1778725945265,39.92,79618.05,0.0,0.02092,2e-05,3.76658]
[1778725950300,39.92,79617.95,0.0,0.02092,2e-05,3.76635]
[1778725955335,39.92,79619.66,0.0,0.02094,2e-05,3.76872]
[1778725960374,39.92,79620.18,0.0,0.02095,2e-05,3.77009]
[1778725965409,39.92,79620.55,0.0,0.02096,2e-05,3.77103]
[1778725970444,39.92,79619.77,0.0,0.02094,2e-05,3.76898]
[1778725975479,39.92,79618.32,0.0,0.02092,2e-05,3.76519]
[1778725980514,39.92,79618.47,0.0,0.02092,2e-05,3.76561]
[1778725985549,39.92,79618.69,0.0,0.02092,2e-05,3.76619]
[1778725990599,39.92,79618.81,0.0,0.02093,2e-05,3.76651]
[1778725996518,39.92,79622.16,0.0,0.02098,2e-05,3.77524]
[1778726002685,39.92,79622.01,0.0,0.02098,2e-05,3.77475]
[1778726007730,39.92,79617.84,0.0,0.02091,2e-05,3.76383]
[1778726008528,39.92,79617.84,0.0,0.02091,2e-05,3.76383]
[1778726014780,39.92,79617.02,0.0,0.02088,2e-05,3.75965]
[1778726019815,39.92,79617.2,0.0,0.02089,2e-05,3.76019]
[1778726024850,39.92,79617.55,0.0,0.02089,2e-05,3.76117]
[1778726029885,39.92,79617.53,0.0,0.02089,2e-05,3.76118]
[1778726030553,39.92,79617.53,0.0,0.02089,2e-05,3.76118]
[1778726035927,39.92,79612.74,0.0,0.02081,2e-05,3.74882]
[1778726040962,39.92,79609.85,0.0,0.02077,2e-05,3.74153]
[1778726046001,39.93,79612.79,0.0,0.02082,2e-05,3.74941]
[1778726053573,39.93,79612.08,0.0,0.02081,2e-05,3.74794]
[1778726059091,39.93,79609.21,0.0,0.02076,2e-05,3.74088]
[1778726066143,39.93,79609.21,0.0,0.02077,2e-05,3.74139]
[1778726071178,39.93,79609.71,0.0,0.02077,2e-05,3.74093]
[1778726076599,39.93,79609.68,0.0,0.02077,2e-05,3.74122]
[1778726082258,39.93,79607.71,0.0,0.02074,2e-05,3.73658]
[1778726087294,39.93,79607.27,0.0,0.02073,2e-05,3.7359]
[1778726087610,39.93,79607.27,0.0,0.02073,2e-05,3.7359]
[1778726093336,39.93,79622.98,0.0,0.021,2e-05,3.77732]
[1778726097363,39.93,79630.11,0.0,0.02112,2e-05,3.79604]
[1778726097856,39.93,79630.21,0.0,0.02112,2e-05,3.79629]
[1778726103544,39.93,79626.14,0.0,0.02105,2e-05,3.78502]
[1778726110461,39.93,79622.89,0.0,0.02099,2e-05,3.77621]
[1778726123549,39.93,79621.09,0.0,0.02096,2e-05,3.77159]
[1778726128584,39.93,79621.13,0.0,0.02096,2e-05,3.77174]
[1778726133623,39.93,79620.9,0.0,0.02095,2e-05,3.76911]
[1778726138658,39.93,79620.5,0.0,0.02094,2e-05,3.76814]
[1778726143693,39.93,79621.29,0.0,0.02096,2e-05,3.77028]
[1778726148728,39.93,79621.16,0.0,0.02096,2e-05,3.77002]
[1778726153763,39.93,79621.02,0.0,0.02095,2e-05,3.76973]
[1778726158798,39.93,79621.16,0.0,0.02096,2e-05,3.77016]
[1778726163834,39.93,79621.27,0.0,0.02096,2e-05,3.77048]
[1778726168868,39.93,79615.96,0.0,0.02087,2e-05,3.75664]
[1778726174693,39.93,79613.28,0.0,0.02083,2e-05,3.74981]
[1778726181960,39.93,79614.51,0.0,0.02085,2e-05,3.75326]
[1778726183600,39.93,79614.51,0.0,0.02085,2e-05,3.75326]
[1778726184610,39.93,79613.67,0.0,0.02083,2e-05,3.75109]
[1778726194043,39.93,79615.62,0.0,0.02085,2e-05,3.75331]
[1778726199074,39.93,79615.37,0.0,0.02085,2e-05,3.75283]
[1778726204113,39.93,79611.84,0.0,0.02079,2e-05,3.74392]
[1778726210982,39.93,79609.57,0.0,0.02075,2e-05,3.73826]
[1778726216197,39.94,79609.77,0.0,0.02076,2e-05,3.73926]
[1778726221234,39.94,79608.8,0.0,0.02075,2e-05,3.73701]
[1778726226269,39.94,79604.21,0.0,0.02067,2e-05,3.72546]
[1778726231304,39.94,79606.03,0.0,0.02071,2e-05,3.73061]
[1778726236339,39.94,79605.83,0.0,0.0207,2e-05,3.73051]
[1778726241374,39.94,79605.75,0.0,0.02071,2e-05,3.73075]
[1778726241761,39.94,79605.75,0.0,0.02071,2e-05,3.73075]
[1778726247416,39.94,79612.59,0.0,0.02082,2e-05,3.74892]
[1778726252757,39.94,79612.49,0.0,0.02081,2e-05,3.74681]
[1778726262521,39.94,79613.87,0.0,0.02084,2e-05,3.75104]
[1778726262778,39.94,79613.87,0.0,0.02084,2e-05,3.75104]
[1778726268563,39.94,79614.57,0.0,0.02085,2e-05,3.75311]
[1778726273598,39.94,79614.15,0.0,0.02085,2e-05,3.7522]
[1778726278633,39.95,79614.12,0.0,0.02085,2e-05,3.75229]
[1778726283683,39.95,79619.97,0.0,0.02095,2e-05,3.7677]
[1778726289724,39.95,79625.53,0.0,0.02104,2e-05,3.78218]
[1778726294341,39.95,79626.17,0.0,0.02105,2e-05,3.78378]
[1778726299794,39.94,79625.55,0.0,0.02104,2e-05,3.78208]
[1778726304829,39.94,79626.06,0.0,0.02105,2e-05,3.78336]
[1778726309865,39.94,79626.07,0.0,0.02105,2e-05,3.78335]
[1778726314899,39.94,79613.47,0.0,0.02082,2e-05,3.7484]
[1778726319934,39.95,79612.27,0.0,0.02081,2e-05,3.74549]
[1778726325976,39.95,79612.19,0.0,0.02081,2e-05,3.74554]
[1778726327548,39.95,79612.19,0.0,0.02081,2e-05,3.74554]
[1778726333025,39.93,79613.94,0.0,0.0208,2e-05,3.74395]
[1778726334475,39.93,79613.94,0.0,0.0208,2e-05,3.74395]
[1778726340074,39.93,79613.95,0.0,0.02079,2e-05,3.74319]
[1778726345109,39.93,79614.73,0.0,0.0208,2e-05,3.74543]
[1778726350144,39.93,79614.61,0.0,0.0208,2e-05,3.74531]
[1778726350867,39.93,79614.61,0.0,0.0208,2e-05,3.74531]
[1778726356186,39.93,79613.06,0.0,0.02078,2e-05,3.74154]
[1778726361221,39.93,79613.19,0.0,0.02078,2e-05,3.7421]
[1778726366256,39.93,79613.19,0.0,0.02078,2e-05,3.74231]
[1778726371291,39.93,79613.29,0.0,0.02078,2e-05,3.74067]
[1778726376326,39.93,79614.43,0.0,0.0208,2e-05,3.74381]
[1778726381361,39.93,79614.21,0.0,0.02079,2e-05,3.74342]
[1778726381897,39.93,79614.21,0.0,0.02079,2e-05,3.74342]
[1778726387403,39.93,79612.56,0.0,0.02077,2e-05,3.7394]
[1778726393446,39.93,79611.48,0.0,0.02075,2e-05,3.73689]
[1778726398481,39.93,79611.65,0.0,0.02076,2e-05,3.73762]
[1778726403516,39.94,79612.58,0.0,0.02077,2e-05,3.74033]
[1778726403916,39.94,79612.58,0.0,0.02077,2e-05,3.74033]
[1778726410565,39.94,79611.08,0.0,0.02075,2e-05,3.73686]
[1778726417619,39.94,79609.8,0.0,0.02073,2e-05,3.73381]
[1778726423657,39.94,79608.48,0.0,0.02072,2e-05,3.73116]
[1778726428942,39.94,79608.49,0.0,0.02072,2e-05,3.73166]
[1778726433322,39.94,79608.49,0.0,0.02072,2e-05,3.73175]
[1778726433622,39.94,79608.49,0.0,0.02072,2e-05,3.73175]
[1778726433742,39.94,79578.6,0.0,0.02022,2e-05,3.65313]
[1778726434179,39.94,79578.6,0.0,0.02022,2e-05,3.65313]
[1778726434325,39.94,79578.6,0.0,0.02022,2e-05,3.65313]
[1778726434584,39.94,79578.6,0.0,0.02022,2e-05,3.65313]
[1778726434911,39.94,79558.72,0.0,0.01989,2e-05,3.60241]
[1778726436606,39.94,79546.03,0.0,0.01969,2e-05,3.57069]
[1778726441794,39.95,79560.45,0.0,0.01994,2e-05,3.60906]
[1778726446829,39.95,79570.89,0.0,0.02011,2e-05,3.63694]
[1778726451864,39.95,79571.05,0.0,0.02013,2e-05,3.63874]
[1778726456899,39.96,79569.6,0.0,0.02011,2e-05,3.63614]
[1778726461936,39.96,79568.13,0.0,0.02009,2e-05,3.6335]
[1778726466970,39.96,79564.21,0.0,0.02004,2e-05,3.62467]
[1778726472010,39.97,79562.05,0.0,0.02001,2e-05,3.62031]
[1778726475033,39.97,79560.91,0.0,0.01999,2e-05,3.61809]
[1778726477046,39.97,79558.1,0.0,0.01995,2e-05,3.61142]
[1778726482081,39.97,79555.27,0.0,0.01991,2e-05,3.60542]
[1778726487116,39.97,79552.89,0.0,0.01988,2e-05,3.60062]
[1778726492154,39.98,79547.48,0.0,0.01979,2e-05,3.58625]
[1778726497189,39.98,79540.41,0.0,0.01969,2e-05,3.5699]
[1778726502230,39.99,79536.52,0.0,0.01964,2e-05,3.5617]
[1778726507265,39.99,79530.21,0.0,0.01955,2e-05,3.54751]
[1778726512300,39.99,79531.58,0.0,0.01958,2e-05,3.55272]
[1778726517335,40.0,79529.99,0.0,0.01957,2e-05,3.55043]
[1778726522370,40.0,79533.75,0.0,0.01964,2e-05,3.56151]
[1778726527405,40.01,79543.08,0.0,0.0198,2e-05,3.58636]
[1778726532440,40.01,79544.81,0.0,0.01983,2e-05,3.59204]
[1778726537475,40.01,79547.2,0.0,0.01988,2e-05,3.59932]
[1778726542510,40.02,79548.75,0.0,0.01991,2e-05,3.60443]
[1778726547545,40.02,79548.4,0.0,0.01991,2e-05,3.60473]
[1778726552580,40.02,79558.31,0.0,0.02007,2e-05,3.6288]
[1778726557615,40.02,79560.66,0.0,0.02011,2e-05,3.63567]
[1778726563658,40.03,79561.33,0.0,0.02013,2e-05,3.63843]
[1778726568693,40.03,79560.48,0.0,0.02012,2e-05,3.63702]
[1778726573728,40.03,79559.33,0.0,0.02011,2e-05,3.63493]
[1778726578763,40.03,79553.93,0.0,0.02003,2e-05,3.62208]
[1778726583798,40.04,79546.58,0.0,0.01991,2e-05,3.60448]
[1778726589840,40.04,79544.53,0.0,0.01989,2e-05,3.6007]
[1778726594879,40.04,79549.02,0.0,0.01997,2e-05,3.61319]
[1778726599915,40.05,79560.0,0.0,0.02016,2e-05,3.64204]
[1778726605957,40.05,79558.53,0.0,0.02014,2e-05,3.63928]
[1778726613006,40.05,79562.23,0.0,0.02019,2e-05,3.64774]
[1778726618042,40.05,79572.18,0.0,0.02036,2e-05,3.67373]
[1778726623078,40.05,79572.71,0.0,0.02037,2e-05,3.67567]
[1778726633152,40.06,79572.5,0.0,0.02038,2e-05,3.67606]
[1778726638184,40.06,79571.49,0.0,0.02036,2e-05,3.67394]
[1778726643219,40.06,79571.83,0.0,0.02037,2e-05,3.67527]
[1778726648254,40.06,79572.02,0.0,0.02038,2e-05,3.67619]
[1778726653289,40.06,79571.13,0.0,0.02037,2e-05,3.67434]
[1778726658324,40.06,79571.4,0.0,0.02037,2e-05,3.67546]
[1778726663359,40.06,79571.75,0.0,0.02038,2e-05,3.67676]
[1778726668394,40.06,79572.28,0.0,0.02039,2e-05,3.67851]
[1778726677459,40.07,79572.35,0.0,0.02039,2e-05,3.6773]
[1778726686522,40.07,79569.79,0.0,0.02035,2e-05,3.67145]
[1778726691557,40.07,79569.28,0.0,0.02034,2e-05,3.6706]
[1778726696592,40.07,79569.05,0.0,0.02034,2e-05,3.67042]
[1778726701627,40.07,79568.63,0.0,0.02034,2e-05,3.66978]
[1778726707670,40.07,79572.62,0.0,0.02041,2e-05,3.68041]
[1778726714719,40.07,79572.77,0.0,0.02041,2e-05,3.68127]
[1778726719754,40.07,79572.02,0.0,0.0204,2e-05,3.67969]
[1778726726803,40.08,79571.58,0.0,0.0204,2e-05,3.67906]
[1778726731838,40.08,79571.02,0.0,0.02038,2e-05,3.6759]
[1778726736873,40.08,79570.62,0.0,0.02038,2e-05,3.67526]
[1778726741908,40.08,79570.59,0.0,0.02038,2e-05,3.67557]
[1778726746943,40.08,79568.53,0.0,0.02035,2e-05,3.67069]
[1778726751978,40.08,79569.97,0.0,0.02037,2e-05,3.67478]
[1778726757014,40.08,79570.95,0.0,0.02039,2e-05,3.67764]
[1778726762049,40.08,79574.4,0.0,0.02045,2e-05,3.68678]
[1778726767086,40.08,79573.14,0.0,0.02043,2e-05,3.68383]
[1778726772121,40.08,79572.81,0.0,0.02043,2e-05,3.68329]
[1778726777156,40.08,79571.12,0.0,0.0204,2e-05,3.67928]
[1778726791254,40.09,79570.17,0.0,0.02038,2e-05,3.67583]
[1778726794599,40.09,79570.17,0.0,0.02038,2e-05,3.67583]
[1778726794656,40.09,79570.17,0.0,0.02038,2e-05,3.67583]
[1778726795282,40.08,79568.84,0.0,0.02036,2e-05,3.67143]
[1778726795611,40.08,79568.84,0.0,0.02036,2e-05,3.67143]
[1778726796290,40.08,79568.45,0.0,0.02035,2e-05,3.67051]
[1778726802331,40.09,79567.98,0.0,0.02034,2e-05,3.6698]
[1778726807366,40.09,79566.28,0.0,0.02032,2e-05,3.66587]
[1778726812401,40.09,79556.28,0.0,0.02016,2e-05,3.64086]
[1778726817436,40.09,79546.78,0.0,0.02001,2e-05,3.61758]
[1778726822471,40.09,79543.53,0.0,0.01996,2e-05,3.61028]
[1778726827506,40.09,79538.79,0.0,0.01989,2e-05,3.59929]
[1778726833026,40.1,79534.15,0.0,0.01982,2e-05,3.58851]
[1778726834828,40.1,79507.9,0.0,0.01941,2e-05,3.5236]
[1778726840235,40.1,79499.71,0.0,0.01929,2e-05,3.50526]
[1778726845638,40.11,79492.61,0.0,0.0192,2e-05,3.49064]
[1778726850673,40.12,79492.61,0.0,0.01921,2e-05,3.49274]
[1778726853270,40.12,79487.19,0.0,0.01912,2e-05,3.47783]
[1778726853581,40.12,79486.92,0.0,0.01912,2e-05,3.47805]
[1778726855708,40.12,79465.45,0.0,0.0188,2e-05,3.42665]
[1778726860743,40.13,79447.3,0.0,0.01854,2e-05,3.38558]
[1778726862344,40.13,79447.3,0.0,0.01854,2e-05,3.38558]
[1778726872370,40.15,79436.72,0.0,0.01842,2e-05,3.36635]
[1778726876856,40.16,79456.85,0.0,0.01875,2e-05,3.41817]
[1778726881891,40.16,79456.16,0.0,0.01875,2e-05,3.41908]
[1778726886926,40.17,79440.79,0.0,0.01853,2e-05,3.38471]
[1778726889180,40.17,79433.67,0.0,0.01843,2e-05,3.36823]
[1778726892578,40.18,79408.72,0.0,0.01807,1e-05,3.31167]
[1778726896590,40.19,79426.42,0.0,0.01836,2e-05,3.35633]
[1778726898495,40.19,79435.08,0.0,0.01849,2e-05,3.37824]
[1778726899010,40.19,79438.32,0.0,0.01855,2e-05,3.38659]
[1778726900785,40.19,79436.81,0.0,0.01852,2e-05,3.38228]
[1778726901420,40.19,79436.81,0.0,0.01852,2e-05,3.38228]
[1778726904740,40.18,79437.93,0.0,0.01852,2e-05,3.38225]
[1778726905054,40.18,79436.93,0.0,0.0185,2e-05,3.37917]
[1778726910089,40.19,79425.3,0.0,0.01834,2e-05,3.35428]
[1778726915124,40.2,79420.79,0.0,0.01828,1e-05,3.34459]
[1778726920159,40.2,79407.24,0.0,0.0181,1e-05,3.31575]
[1778726925499,40.21,79402.89,0.0,0.01806,1e-05,3.3088]
[1778726926050,40.21,79402.89,0.0,0.01806,1e-05,3.3088]
[1778726926201,40.21,79405.54,0.0,0.0181,1e-05,3.31573]
[1778726928092,40.21,79406.69,0.0,0.01812,1e-05,3.31787]
[1778726929560,40.21,79403.85,0.0,0.01807,1e-05,3.31002]
[1778726929594,40.21,79403.85,0.0,0.01807,1e-05,3.31002]
[1778726930044,40.21,79403.85,0.0,0.01807,1e-05,3.31002]
[1778726930229,40.21,79411.09,0.0,0.01817,1e-05,3.32654]
[1778726935265,40.22,79425.44,0.0,0.01841,2e-05,3.36378]
[1778726936006,40.22,79425.44,0.0,0.01841,2e-05,3.36378]
[1778726936090,40.22,79425.44,0.0,0.01841,2e-05,3.36378]
[1778726936272,40.22,79425.99,0.0,0.01842,2e-05,3.36568]
[1778726938159,40.22,79425.23,0.0,0.0184,2e-05,3.36321]
[1778726941028,40.21,79430.97,0.0,0.01848,2e-05,3.37492]
[1778726941038,40.21,79430.97,0.0,0.01848,2e-05,3.37492]
[1778726941113,40.21,79430.97,0.0,0.01848,2e-05,3.37492]
[1778726946342,40.2,79411.81,0.0,0.01817,1e-05,3.32563]
[1778726949182,40.2,79410.16,0.0,0.01813,1e-05,3.32057]
[1778726954398,40.19,79407.9,0.0,0.01808,1e-05,3.31186]
[1778726959433,40.18,79407.51,0.0,0.01805,1e-05,3.30819]
[1778726964468,40.17,79411.65,0.0,0.0181,1e-05,3.31526]
[1778726969503,40.17,79408.82,0.0,0.01804,1e-05,3.3059]
[1778726969627,40.17,79408.82,0.0,0.01804,1e-05,3.3059]
[1778726970995,40.17,79411.84,0.0,0.01808,1e-05,3.31249]
[1778726977560,40.16,79410.2,0.0,0.01802,1e-05,3.30285]
[1778726980217,40.15,79408.57,0.0,0.01799,1e-05,3.29847]
[1778726980241,40.15,79408.57,0.0,0.01799,1e-05,3.29847]
[1778726985615,40.14,79403.32,0.0,0.01789,1e-05,3.2826]
[1778726990917,40.14,79402.4,0.0,0.01787,1e-05,3.27851]
[1778726995215,40.13,79395.2,0.0,0.01775,1e-05,3.25979]
[1778727000722,40.12,79394.02,0.0,0.01771,1e-05,3.25352]
[1778727005759,40.12,79378.84,0.0,0.01748,1e-05,3.21656]
[1778727010794,40.11,79392.05,0.0,0.01766,1e-05,3.24473]
[1778727015829,40.11,79400.26,0.0,0.01776,1e-05,3.26167]
[1778727018850,40.1,79381.17,0.0,0.01748,1e-05,3.216]
[1778727023885,40.1,79379.9,0.0,0.01745,1e-05,3.21119]
[1778727029355,40.09,79367.22,0.0,0.01725,1e-05,3.18062]
[1778727034962,40.09,79361.63,0.0,0.01715,1e-05,3.16388]
[1778727041004,40.08,79361.51,0.0,0.01714,1e-05,3.16194]
[1778727045355,40.08,79356.45,0.0,0.01706,1e-05,3.14957]
[1778727045363,40.08,79356.45,0.0,0.01706,1e-05,3.14957]
[1778727050069,40.08,79334.77,0.0,0.01675,1e-05,3.09919]
[1778727055104,40.07,79338.52,0.0,0.0168,1e-05,3.1067]
[1778727055712,40.07,79338.52,0.0,0.0168,1e-05,3.1067]
[1778727055720,40.07,79338.52,0.0,0.0168,1e-05,3.1067]
[1778727061146,40.07,79350.49,0.0,0.01696,1e-05,3.13263]
[1778727066181,40.07,79351.03,0.0,0.01696,1e-05,3.13271]
[1778727071216,40.07,79350.61,0.0,0.01694,1e-05,3.13063]
[1778727071977,40.07,79350.61,0.0,0.01694,1e-05,3.13063]
[1778727077258,40.06,79350.22,0.0,0.01693,1e-05,3.12845]
[1778727082294,40.06,79339.92,0.0,0.01678,1e-05,3.10429]
[1778727087328,40.06,79332.57,0.0,0.01667,1e-05,3.08706]
[1778727089011,40.06,79332.15,0.0,0.01667,1e-05,3.08598]
[1778727094377,40.05,79338.72,0.0,0.01674,1e-05,3.09796]
[1778727099412,40.05,79352.04,0.0,0.01692,1e-05,3.12711]
[1778727103022,40.05,79355.16,0.0,0.01696,1e-05,3.13353]
[1778727108475,40.05,79346.27,0.0,0.01683,1e-05,3.11215]
[1778727113511,40.04,79333.22,0.0,0.01664,1e-05,3.08212]
[1778727118546,40.04,79333.0,0.0,0.01664,1e-05,3.08102]
[1778727120021,40.04,79332.94,0.0,0.01663,1e-05,3.08075]
[1778727125595,40.04,79337.35,0.0,0.01669,1e-05,3.08988]
[1778727130630,40.04,79331.1,0.0,0.0166,1e-05,3.07523]
[1778727135666,40.04,79323.6,0.0,0.01649,1e-05,3.05793]
[1778727137054,40.04,79323.58,0.0,0.01649,1e-05,3.05779]
[1778727137907,40.04,79323.62,0.0,0.01649,1e-05,3.05778]
[1778727139167,40.04,79319.85,0.0,0.01644,1e-05,3.04929]
[1778727140266,40.04,79316.45,0.0,0.01639,1e-05,3.04166]
[1778727140370,40.04,79316.45,0.0,0.01639,1e-05,3.04166]
[1778727141184,40.04,79310.19,0.0,0.01631,1e-05,3.02774]
[1778727146746,40.04,79296.18,0.0,0.01612,1e-05,2.99678]
[1778727151837,40.04,79294.35,0.0,0.01609,1e-05,2.99281]
[1778727151842,40.04,79294.35,0.0,0.01609,1e-05,2.99281]
[1778727157823,40.04,79296.8,0.0,0.01612,1e-05,2.99648]
[1778727160138,40.04,79293.83,0.0,0.01608,1e-05,2.98999]
[1778727160393,40.04,79293.83,0.0,0.01608,1e-05,2.98999]
[1778727160548,40.04,79293.83,0.0,0.01608,1e-05,2.98999]
[1778727165882,40.04,79276.69,0.0,0.01585,1e-05,2.9531]
[1778727170915,40.04,79263.53,0.0,0.01568,1e-05,2.92513]
[1778727173419,40.04,79262.54,0.0,0.01566,1e-05,2.92312]
[1778727178971,40.04,79250.91,0.0,0.01552,1e-05,2.89922]
[1778727184017,40.04,79229.95,0.0,0.01525,1e-05,2.85587]
[1778727187490,40.06,79230.1,0.0,0.01528,1e-05,2.86106]
[1778727189473,40.07,79228.88,0.0,0.0153,1e-05,2.86323]
[1778727190250,40.07,79228.57,0.0,0.0153,1e-05,2.86281]
[1778727191407,40.07,79217.2,0.0,0.01515,1e-05,2.83909]
[1778727193495,40.09,79199.55,0.0,0.01495,1e-05,2.80571]
[1778727194430,40.09,79197.6,0.0,0.01493,1e-05,2.80198]
[1778727198266,40.1,79206.65,0.0,0.01507,1e-05,2.82514]
[1778727198447,40.1,79206.65,0.0,0.01507,1e-05,2.82514]
[1778727199742,40.1,79206.65,0.0,0.01507,1e-05,2.82544]
[1778727200457,40.1,79202.62,0.0,0.01502,1e-05,2.81732]
[1778727202694,40.1,79206.95,0.0,0.01508,1e-05,2.82668]
[1778727203475,40.1,79207.28,0.0,0.01508,1e-05,2.82798]
[1778727206966,40.11,79220.69,0.0,0.01526,1e-05,2.85722]
[1778727207498,40.11,79220.69,0.0,0.01526,1e-05,2.85722]
[1778727210517,40.11,79244.46,0.0,0.01558,1e-05,2.90835]
[1778727210520,40.11,79244.46,0.0,0.01558,1e-05,2.90835]
[1778727211652,40.11,79247.86,0.0,0.01562,1e-05,2.91577]
[1778727212520,40.11,79251.14,0.0,0.01566,1e-05,2.92114]
[1778727215212,40.11,79251.35,0.0,0.01566,1e-05,2.92191]
[1778727215530,40.11,79251.35,0.0,0.01566,1e-05,2.92191]
[1778727219940,40.11,79239.97,0.0,0.01552,1e-05,2.89832]
[1778727225302,40.12,79243.89,0.0,0.01557,1e-05,2.90763]
[1778727230337,40.12,79221.61,0.0,0.01529,1e-05,2.86108]
[1778727235372,40.12,79232.5,0.0,0.01544,1e-05,2.88521]
[1778727240407,40.12,79234.53,0.0,0.01547,1e-05,2.89042]
[1778727245442,40.13,79221.89,0.0,0.01531,1e-05,2.86452]
[1778727250477,40.13,79221.98,0.0,0.01532,1e-05,2.8658]
[1778727255512,40.13,79226.53,0.0,0.01538,1e-05,2.87647]
[1778727260547,40.14,79226.7,0.0,0.01539,1e-05,2.87783]
[1778727265583,40.14,79234.02,0.0,0.01549,1e-05,2.89434]
[1778727270618,40.14,79220.52,0.0,0.01532,1e-05,2.86674]
[1778727275653,40.14,79219.81,0.0,0.01531,1e-05,2.86458]
[1778727279688,40.15,79237.8,0.0,0.01555,1e-05,2.90364]
[1778727284732,40.15,79251.68,0.0,0.01574,1e-05,2.93396]
[1778727289767,40.15,79262.58,0.0,0.01589,1e-05,2.95796]
[1778727291365,40.15,79266.57,0.0,0.01594,1e-05,2.96667]
[1778727291552,40.15,79266.57,0.0,0.01594,1e-05,2.96667]
[1778727295579,40.15,79284.5,0.0,0.01618,1e-05,3.00579]
[1778727295634,40.15,79284.5,0.0,0.01618,1e-05,3.00579]
[1778727296590,40.15,79290.78,0.0,0.01627,1e-05,3.01955]
[1778727301619,40.15,79300.59,0.0,0.0164,1e-05,3.04077]
[1778727301726,40.15,79300.59,0.0,0.0164,1e-05,3.04077]
[1778727302820,40.15,79302.01,0.0,0.01642,1e-05,3.04382]
[1778727302871,40.15,79302.01,0.0,0.01642,1e-05,3.04382]
[1778727303204,40.15,79306.38,0.0,0.01648,1e-05,3.0534]
[1778727305800,40.15,79331.13,0.0,0.01682,1e-05,3.10839]
[1778727307002,40.15,79331.55,0.0,0.01682,1e-05,3.1089]
[1778727308821,40.15,79340.23,0.0,0.01694,1e-05,3.12825]
[1778727313522,40.14,79339.71,0.0,0.01693,1e-05,3.12602]
[1778727313731,40.14,79339.71,0.0,0.01693,1e-05,3.12602]
[1778727315953,40.14,79343.17,0.0,0.01697,1e-05,3.13334]
[1778727316999,40.14,79343.07,0.0,0.01697,1e-05,3.1326]
[1778727317427,40.14,79343.07,0.0,0.01697,1e-05,3.1326]
[1778727321345,40.14,79340.82,0.0,0.01693,1e-05,3.12619]
[1778727321452,40.14,79340.82,0.0,0.01693,1e-05,3.12619]
[1778727325287,40.13,79332.74,0.0,0.01681,1e-05,3.10704]
[1778727325531,40.13,79332.74,0.0,0.01681,1e-05,3.10704]
[1778727329801,40.13,79323.39,0.0,0.01667,1e-05,3.08527]
[1778727330546,40.13,79322.42,0.0,0.01666,1e-05,3.08293]
[1778727330814,40.13,79322.42,0.0,0.01666,1e-05,3.08293]
[1778727331906,40.13,79325.23,0.0,0.0167,1e-05,3.08905]
[1778727337129,40.13,79327.04,0.0,0.0167,1e-05,3.09007]
[1778727342165,40.12,79321.5,0.0,0.01662,1e-05,3.07666]
[1778727347921,40.12,79320.37,0.0,0.0166,1e-05,3.07354]
[1778727357269,40.12,79334.52,0.0,0.01679,1e-05,3.10328]
[1778727362304,40.11,79328.77,0.0,0.0167,1e-05,3.08938]
[1778727365028,40.11,79323.1,0.0,0.01662,1e-05,3.07637]
[1778727370360,40.11,79323.0,0.0,0.01661,1e-05,3.07526]
[1778727375396,40.11,79317.89,0.0,0.01654,1e-05,3.06317]
[1778727380431,40.11,79309.94,0.0,0.01642,1e-05,3.04494]
[1778727382063,40.11,79309.83,0.0,0.01642,1e-05,3.0446]
[1778727387480,40.1,79320.09,0.0,0.01656,1e-05,3.06673]
[1778727392515,40.1,79318.22,0.0,0.01652,1e-05,3.06002]
[1778727399095,40.1,79316.66,0.0,0.01649,1e-05,3.05587]
[1778727402893,40.1,79318.2,0.0,0.01651,1e-05,3.05895]
[1778727408627,40.1,79314.21,0.0,0.01645,1e-05,3.04924]
[1778727409601,40.1,79314.21,0.0,0.01645,1e-05,3.04924]
[1778727414669,40.1,79314.31,0.0,0.01645,1e-05,3.04886]
[1778727419704,40.09,79316.56,0.0,0.01648,1e-05,3.05333]
[1778727424647,40.09,79317.29,0.0,0.01648,1e-05,3.05452]
[1778727429774,40.09,79317.95,0.0,0.01649,1e-05,3.05527]
[1778727434809,40.09,79314.6,0.0,0.01644,1e-05,3.04728]
[1778727439845,40.09,79324.08,0.0,0.01657,1e-05,3.06783]
[1778727444880,40.09,79330.61,0.0,0.01665,1e-05,3.08171]
[1778727449915,40.08,79334.96,0.0,0.01671,1e-05,3.0906]
[1778727454950,40.08,79333.19,0.0,0.01667,1e-05,3.08387]
[1778727459985,40.08,79329.1,0.0,0.01661,1e-05,3.07395]
[1778727465020,40.08,79325.41,0.0,0.01655,1e-05,3.06497]
[1778727470055,40.07,79323.97,0.0,0.01653,1e-05,3.06108]
[1778727476097,40.07,79326.82,0.0,0.01656,1e-05,3.06659]
[1778727481132,40.07,79329.39,0.0,0.01659,1e-05,3.07155]
[1778727486167,40.07,79329.45,0.0,0.01659,1e-05,3.07088]
[1778727491202,40.07,79325.75,0.0,0.01653,1e-05,3.06183]
[1778727496238,40.06,79326.08,0.0,0.01653,1e-05,3.06186]
[1778727501272,40.06,79326.91,0.0,0.01654,1e-05,3.06298]
[1778727506314,40.06,79329.68,0.0,0.01657,1e-05,3.06841]
[1778727511349,40.06,79330.17,0.0,0.01656,1e-05,3.06669]
[1778727516385,40.05,79330.75,0.0,0.01656,1e-05,3.06722]
[1778727521420,40.05,79333.87,0.0,0.0166,1e-05,3.07356]
[1778727527462,40.05,79336.61,0.0,0.01663,1e-05,3.07851]
[1778727532497,40.05,79338.71,0.0,0.01666,1e-05,3.08237]
[1778727542568,40.04,79336.29,0.0,0.01661,1e-05,3.07527]
[1778727547603,40.04,79333.55,0.0,0.01657,1e-05,3.06837]
[1778727552638,40.04,79334.31,0.0,0.01658,1e-05,3.06934]
[1778727557673,40.04,79333.02,0.0,0.01655,1e-05,3.06574]
[1778727562708,40.03,79333.36,0.0,0.01656,1e-05,3.06578]
[1778727567743,40.03,79332.42,0.0,0.01654,1e-05,3.06298]
[1778727572778,40.03,79323.68,0.0,0.0164,1e-05,3.04102]
[1778727576245,40.03,79322.73,0.0,0.01639,1e-05,3.03863]
[1778727581841,40.03,79322.43,0.0,0.01638,1e-05,3.0374]
[1778727586876,40.03,79324.11,0.0,0.0164,1e-05,3.04066]
[1778727591911,40.03,79334.26,0.0,0.01654,1e-05,3.06267]
[1778727593279,40.02,79335.01,0.0,0.01655,1e-05,3.06421]
[1778727600974,40.02,79336.1,0.0,0.01656,1e-05,3.06555]
[1778727603997,40.02,79314.3,0.0,0.01625,1e-05,3.01683]
[1778727609032,40.02,79312.98,0.0,0.01623,1e-05,3.01367]
[1778727610317,40.02,79312.93,0.0,0.01623,1e-05,3.0135]
[1778727616083,40.02,79306.18,0.0,0.01614,1e-05,2.99839]
[1778727621118,40.02,79305.63,0.0,0.01613,1e-05,2.99703]
[1778727625146,40.02,79323.29,0.0,0.01637,1e-05,3.03584]
[1778727627350,40.02,79326.01,0.0,0.01641,1e-05,3.04169]
[1778727633202,40.02,79326.37,0.0,0.0164,1e-05,3.04006]
[1778727638237,40.01,79332.87,0.0,0.01649,1e-05,3.054]
[1778727643274,40.01,79330.94,0.0,0.01646,1e-05,3.04916]
[1778727644422,40.01,79332.43,0.0,0.01647,1e-05,3.05237]
[1778727650323,40.01,79333.8,0.0,0.01649,1e-05,3.05471]
[1778727655362,40.01,79341.05,0.0,0.01659,1e-05,3.07029]
[1778727660397,40.01,79347.82,0.0,0.01668,1e-05,3.08476]
[1778727661494,40.01,79347.82,0.0,0.01668,1e-05,3.08476]
[1778727667449,40.0,79351.66,0.0,0.01672,1e-05,3.09229]
[1778727669466,40.0,79370.93,0.0,0.01699,1e-05,3.13551]
[1778727672487,40.0,79391.13,0.0,0.01727,1e-05,3.18094]
[1778727677524,40.0,79395.35,0.0,0.01732,1e-05,3.18896]
[1778727682558,39.99,79394.84,0.0,0.0173,1e-05,3.18576]
[1778727687593,39.99,79402.1,0.0,0.0174,1e-05,3.20084]
[1778727692628,39.98,79409.19,0.0,0.01748,1e-05,3.21354]
[1778727697663,39.98,79408.28,0.0,0.01745,1e-05,3.20962]
[1778727702698,39.97,79408.87,0.0,0.01745,1e-05,3.20921]
[1778727707733,39.97,79409.12,0.0,0.01744,1e-05,3.20805]
[1778727712768,39.96,79411.42,0.0,0.01747,1e-05,3.21162]
[1778727717803,39.96,79411.29,0.0,0.01745,1e-05,3.2096]
[1778727722838,39.95,79413.52,0.0,0.01747,1e-05,3.21301]
[1778727727873,39.95,79414.58,0.0,0.01748,1e-05,3.21374]
[1778727732908,39.94,79419.4,0.0,0.01754,1e-05,3.22317]
[1778727737943,39.94,79422.21,0.0,0.01757,1e-05,3.22783]
[1778727742978,39.93,79421.11,0.0,0.01754,1e-05,3.22343]
[1778727743494,39.93,79421.11,0.0,0.01754,1e-05,3.22343]
[1778727749020,39.93,79425.18,0.0,0.01758,1e-05,3.23062]
[1778727754055,39.92,79425.86,0.0,0.01757,1e-05,3.22834]
[1778727755773,39.92,79426.15,0.0,0.01757,1e-05,3.22863]
[1778727755878,39.92,79426.15,0.0,0.01757,1e-05,3.22863]
[1778727761104,39.91,79420.92,0.0,0.01748,1e-05,3.21423]
[1778727766141,39.91,79406.39,0.0,0.01726,1e-05,3.17898]
[1778727771176,39.9,79415.69,0.0,0.01739,1e-05,3.19899]
[1778727771833,39.9,79415.69,0.0,0.01739,1e-05,3.19899]
[1778727777218,39.9,79410.22,0.0,0.0173,1e-05,3.18443]
[1778727781620,39.9,79408.61,0.0,0.01727,1e-05,3.17953]
[1778727781898,39.9,79408.61,0.0,0.01727,1e-05,3.17953]
[1778727787288,39.89,79406.14,0.0,0.01722,1e-05,3.17206]
[1778727792323,39.89,79405.04,0.0,0.01719,1e-05,3.1681]
[1778727797231,39.88,79402.54,0.0,0.01715,1e-05,3.16125]
[1778727802393,39.88,79411.29,0.0,0.01727,1e-05,3.17971]
[1778727807428,39.88,79412.51,0.0,0.01727,1e-05,3.18098]
[1778727812463,39.87,79420.51,0.0,0.01737,1e-05,3.19593]
[1778727814342,39.87,79420.51,0.0,0.01737,1e-05,3.19593]
[1778727819512,39.86,79420.7,0.0,0.01736,1e-05,3.19407]
[1778727824547,39.86,79418.24,0.0,0.01731,1e-05,3.18676]
[1778727829583,39.86,79413.23,0.0,0.01723,1e-05,3.17369]
[1778727831414,39.86,79413.23,0.0,0.01723,1e-05,3.17369]
[1778727836631,39.85,79419.27,0.0,0.0173,1e-05,3.18557]
[1778727841668,39.85,79422.87,0.0,0.01735,1e-05,3.19231]
[1778727846702,39.84,79422.08,0.0,0.01732,1e-05,3.18888]
[1778727848449,39.84,79422.08,0.0,0.01732,1e-05,3.18888]
[1778727856868,39.83,79414.03,0.0,0.01719,1e-05,3.16742]
[1778727862814,39.83,79410.84,0.0,0.01713,1e-05,3.15838]
[1778727865563,39.83,79410.74,0.0,0.01713,1e-05,3.15767]
[1778727871877,39.82,79408.86,0.0,0.01708,1e-05,3.14991]
[1778727879933,39.82,79408.58,0.0,0.01707,1e-05,3.14762]
[1778727882668,39.82,79414.17,0.0,0.01714,1e-05,3.16002]
[1778727887989,39.81,79411.34,0.0,0.0171,1e-05,3.15228]
[1778727895038,39.81,79409.59,0.0,0.01706,1e-05,3.14693]
[1778727899679,39.81,79409.8,0.0,0.01706,1e-05,3.14685]
[1778727905471,39.81,79409.97,0.0,0.01706,1e-05,3.14614]
[1778727911150,39.8,79410.21,0.0,0.01705,1e-05,3.14542]
[1778727916185,39.8,79404.42,0.0,0.01696,1e-05,3.13129]
[1778727916701,39.8,79404.42,0.0,0.01696,1e-05,3.13129]
[1778727922227,39.8,79394.0,0.0,0.01681,1e-05,3.10666]
[1778727927263,39.8,79391.44,0.0,0.01677,1e-05,3.10031]
[1778727929800,39.8,79380.49,0.0,0.01662,1e-05,3.07538]
[1778727929951,39.8,79380.49,0.0,0.01662,1e-05,3.07538]
[1778727935321,39.79,79362.62,0.0,0.01636,1e-05,3.03321]
[1778727940356,39.79,79361.53,0.0,0.01634,1e-05,3.03083]
[1778727942291,39.79,79370.54,0.0,0.01647,1e-05,3.05094]
[1778727947405,39.79,79376.17,0.0,0.01654,1e-05,3.06318]
[1778727952440,39.79,79377.96,0.0,0.01657,1e-05,3.06682]
[1778727957475,39.79,79379.53,0.0,0.01658,1e-05,3.06994]
[1778727959329,39.79,79378.16,0.0,0.01657,1e-05,3.06678]
[1778727964524,39.79,79375.0,0.0,0.01652,1e-05,3.05927]
[1778727969559,39.79,79375.6,0.0,0.01652,1e-05,3.06029]
[1778727974594,39.79,79375.53,0.0,0.01652,1e-05,3.05979]
[1778727976362,39.79,79375.74,0.0,0.01652,1e-05,3.0602]
[1778727981643,39.79,79361.65,0.0,0.01633,1e-05,3.02845]
[1778727986678,39.79,79357.29,0.0,0.01627,1e-05,3.01874]
[1778727990764,39.79,79356.85,0.0,0.01626,1e-05,3.01779]
[1778727990775,39.79,79356.85,0.0,0.01626,1e-05,3.01779]
[1778727991060,39.79,79356.85,0.0,0.01626,1e-05,3.01779]
[1778727996748,39.79,79347.04,0.0,0.01612,1e-05,2.99456]
[1778728001915,39.79,79348.16,0.0,0.01614,1e-05,2.99727]
[1778728007825,39.79,79335.17,0.0,0.01596,1e-05,2.96918]
[1778728012860,39.79,79326.57,0.0,0.01585,1e-05,2.95092]
[1778728016602,39.79,79322.99,0.0,0.0158,1e-05,2.94337]
[1778728016612,39.79,79322.99,0.0,0.0158,1e-05,2.94337]
[1778728017323,39.79,79322.57,0.0,0.0158,1e-05,2.94273]
[1778728022933,39.8,79325.93,0.0,0.01585,1e-05,2.951]
[1778728027476,39.8,79325.93,0.0,0.01585,1e-05,2.95136]
[1778728033004,39.8,79322.28,0.0,0.01581,1e-05,2.94421]
[1778728038041,39.8,79316.5,0.0,0.01574,1e-05,2.93233]
[1778728043078,39.8,79307.27,0.0,0.01562,1e-05,2.91313]
[1778728049119,39.81,79309.05,0.0,0.01565,1e-05,2.91794]
[1778728054154,39.81,79307.44,0.0,0.01562,1e-05,2.91342]
[1778728058342,39.81,79307.22,0.0,0.01562,1e-05,2.91339]
[1778728058938,39.81,79306.92,0.0,0.01562,1e-05,2.91289]
[1778728059189,39.81,79288.37,0.0,0.01538,1e-05,2.87321]
[1778728059962,39.81,79288.37,0.0,0.01538,1e-05,2.87321]
[1778728061543,39.81,79275.42,0.0,0.01521,1e-05,2.84587]
[1778728061974,39.81,79265.74,0.0,0.01509,1e-05,2.82568]
[1778728064226,39.82,79236.76,0.0,0.01472,1e-05,2.76612]
[1778728069261,39.82,79228.03,0.0,0.01463,1e-05,2.75017]
[1778728074296,39.83,79230.69,0.0,0.01467,1e-05,2.7579]
[1778728079331,39.83,79234.2,0.0,0.01473,1e-05,2.76728]
[1778728080932,39.84,79235.82,0.0,0.01475,1e-05,2.77105]
[1778728081032,39.84,79235.82,0.0,0.01475,1e-05,2.77105]
[1778728081556,39.84,79235.82,0.0,0.01475,1e-05,2.77105]
[1778728085064,39.84,79212.38,0.0,0.01447,1e-05,2.72456]
[1778728085671,39.84,79212.38,0.0,0.01447,1e-05,2.72456]
[1778728086366,39.84,79211.68,0.0,0.01447,1e-05,2.72361]
[1778728086443,39.84,79211.68,0.0,0.01447,1e-05,2.72361]
[1778728086518,39.84,79180.24,0.0,0.01408,1e-05,2.66033]
[1778728087181,39.84,79180.24,0.0,0.01408,1e-05,2.66033]
[1778728087223,39.84,79180.24,0.0,0.01408,1e-05,2.66033]
[1778728087277,39.84,79180.24,0.0,0.01408,1e-05,2.66033]
[1778728087468,39.84,79180.24,0.0,0.01408,1e-05,2.66033]
[1778728087611,39.84,79180.24,0.0,0.01408,1e-05,2.66033]
[1778728087629,39.85,79142.71,0.0,0.01364,1e-05,2.58632]
[1778728087900,39.85,79142.71,0.0,0.01364,1e-05,2.58632]
[1778728088414,39.85,79124.39,0.0,0.01343,1e-05,2.55121]
[1778728089577,39.85,79124.39,0.0,0.01343,1e-05,2.55121]
[1778728090640,39.85,79128.28,0.0,0.01348,1e-05,2.55954]
[1778728091580,39.85,79128.6,0.0,0.01348,1e-05,2.56091]
[1778728092303,39.85,79138.27,0.0,0.0136,1e-05,2.58057]
[1778728092603,39.85,79138.27,0.0,0.0136,1e-05,2.58057]
[1778728096276,39.86,79127.81,0.0,0.0135,1e-05,2.56293]
[1778728096613,39.86,79127.81,0.0,0.0135,1e-05,2.56293]
[1778728097490,39.89,79150.97,0.0,0.01382,1e-05,2.61635]
[1778728098800,39.89,79150.97,0.0,0.01382,1e-05,2.61635]
[1778728099625,39.89,79161.95,0.0,0.01395,1e-05,2.63882]
[1778728101782,39.89,79156.43,0.0,0.0139,1e-05,2.62904]
[1778728102641,39.9,79152.71,0.0,0.01385,1e-05,2.62228]
[1778728103767,39.9,79159.24,0.0,0.01394,1e-05,2.6359]
[1778728104635,39.9,79164.0,0.0,0.014,1e-05,2.64601]
[1778728104703,39.9,79164.0,0.0,0.014,1e-05,2.64601]
[1778728105927,39.9,79179.05,0.0,0.01419,1e-05,2.67739]
[1778728106710,39.9,79179.05,0.0,0.01419,1e-05,2.67739]
[1778728108192,39.91,79184.48,0.0,0.01426,1e-05,2.68943]
[1778728108719,39.91,79184.48,0.0,0.01426,1e-05,2.68943]
[1778728112430,39.91,79196.29,0.0,0.01441,1e-05,2.71372]
[1778728112739,39.91,79196.29,0.0,0.01441,1e-05,2.71372]
[1778728114389,39.92,79202.21,0.0,0.01449,1e-05,2.72676]
[1778728117446,39.92,79196.84,0.0,0.01443,1e-05,2.71717]
[1778728117763,39.92,79196.84,0.0,0.01443,1e-05,2.71717]
[1778728120433,39.92,79197.14,0.0,0.01444,1e-05,2.71919]
[1778728120778,39.92,79197.14,0.0,0.01444,1e-05,2.71919]
[1778728123759,39.93,79202.79,0.0,0.01452,1e-05,2.73211]
[1778728123836,39.93,79204.24,0.0,0.01454,1e-05,2.73552]
[1778728126601,39.93,79200.61,0.0,0.0145,1e-05,2.72896]
[1778728126852,39.93,79199.83,0.0,0.0145,1e-05,2.72781]
[1778728132737,39.94,79196.02,0.0,0.01447,1e-05,2.72275]
[1778728135891,39.95,79191.07,0.0,0.01441,1e-05,2.71404]
[1778728136439,39.95,79191.07,0.0,0.01441,1e-05,2.71404]
[1778728136519,39.95,79191.07,0.0,0.01441,1e-05,2.71404]
[1778728136782,39.95,79171.46,0.0,0.01417,1e-05,2.67481]
[1778728136924,39.95,79171.46,0.0,0.01417,1e-05,2.67481]
[1778728137782,39.95,79151.49,0.0,0.01394,1e-05,2.63537]
[1778728138392,39.95,79151.49,0.0,0.01394,1e-05,2.63537]
[1778728141399,39.95,79160.5,0.0,0.01406,1e-05,2.65517]
[1778728141502,39.95,79160.5,0.0,0.01406,1e-05,2.65517]
[1778728146536,39.96,79165.0,0.0,0.01413,1e-05,2.66697]
[1778728146632,39.96,79165.0,0.0,0.01413,1e-05,2.66697]
[1778728151097,39.97,79182.01,0.0,0.01435,1e-05,2.70345]
[1778728151140,39.97,79182.01,0.0,0.01435,1e-05,2.70345]
[1778728152502,39.97,79183.35,0.0,0.01437,1e-05,2.70714]
[1778728154179,39.97,79204.14,0.0,0.01463,1e-05,2.75005]
[1778728154514,39.97,79204.14,0.0,0.01463,1e-05,2.75005]
[1778728158613,39.98,79193.84,0.0,0.01451,1e-05,2.73056]
[1778728159536,39.98,79192.74,0.0,0.01451,1e-05,2.72918]
[1778728163571,39.99,79195.42,0.0,0.01455,1e-05,2.73639]
[1778728169009,39.99,79194.6,0.0,0.01456,1e-05,2.73732]
[1778728174044,40.0,79204.27,0.0,0.01468,1e-05,2.75759]
[1778728179080,40.01,79204.31,0.0,0.01469,1e-05,2.75968]
[1778728184270,40.01,79205.83,0.0,0.01472,1e-05,2.76445]
[1778728190173,40.02,79203.01,0.0,0.01471,1e-05,2.76175]
[1778728191395,40.02,79203.01,0.0,0.01471,1e-05,2.76175]
[1778728197222,40.03,79197.74,0.0,0.01466,1e-05,2.75381]
[1778728202258,40.04,79204.93,0.0,0.01476,1e-05,2.77069]
[1778728207295,40.04,79211.86,0.0,0.01486,1e-05,2.78692]
[1778728212330,40.05,79213.66,0.0,0.01489,1e-05,2.79246]
[1778728217365,40.05,79216.73,0.0,0.01494,1e-05,2.80062]
[1778728222400,40.06,79223.17,0.0,0.01504,1e-05,2.81573]
[1778728225319,40.06,79219.09,0.0,0.01499,1e-05,2.80784]
[1778728230456,40.07,79207.63,0.0,0.01486,1e-05,2.78614]
[1778728235491,40.07,79207.82,0.0,0.01486,1e-05,2.78662]
[1778728241534,40.08,79205.66,0.0,0.01485,1e-05,2.78433]
[1778728246569,40.08,79204.62,0.0,0.01485,1e-05,2.78402]
[1778728251605,40.09,79209.47,0.0,0.01492,1e-05,2.79589]
[1778728256639,40.09,79208.21,0.0,0.01491,1e-05,2.79504]
[1778728262681,40.1,79208.53,0.0,0.01493,1e-05,2.79782]
[1778728267716,40.11,79206.15,0.0,0.01491,1e-05,2.79462]
[1778728272751,40.11,79208.0,0.0,0.01495,1e-05,2.80019]
[1778728277787,40.12,79201.7,0.0,0.01488,1e-05,2.78885]
[1778728280825,40.12,79198.87,0.0,0.01485,1e-05,2.78371]
[1778728286850,40.13,79182.58,0.0,0.01466,1e-05,2.75296]
[1778728291885,40.13,79178.33,0.0,0.01461,1e-05,2.74456]
[1778728296920,40.14,79183.75,0.0,0.01469,1e-05,2.75773]
[1778728301955,40.14,79187.1,0.0,0.01474,1e-05,2.76664]
[1778728306990,40.15,79185.24,0.0,0.01473,1e-05,2.76473]
[1778728312025,40.16,79188.65,0.0,0.01479,1e-05,2.77365]
[1778728314865,40.16,79190.29,0.0,0.01481,1e-05,2.77739]
[1778728320084,40.16,79213.36,0.0,0.01512,1e-05,2.82753]
[1778728323240,40.17,79225.42,0.0,0.01527,1e-05,2.8534]
[1778728329146,40.17,79218.83,0.0,0.0152,1e-05,2.84121]
[1778728334181,40.17,79222.93,0.0,0.01526,1e-05,2.85106]
[1778728339216,40.18,79217.37,0.0,0.0152,1e-05,2.84057]
[1778728344251,40.18,79220.93,0.0,0.01525,1e-05,2.84935]
[1778728349287,40.19,79225.87,0.0,0.01532,1e-05,2.861]
[1778728354322,40.19,79225.86,0.0,0.01532,1e-05,2.86059]
[1778728359357,40.19,79226.09,0.0,0.01533,1e-05,2.86223]
[1778728364392,40.2,79227.72,0.0,0.01536,1e-05,2.86682]
[1778728369428,40.2,79231.05,0.0,0.01541,1e-05,2.87499]
[1778728374462,40.2,79240.52,0.0,0.01554,1e-05,2.89604]
[1778728379497,40.2,79244.98,0.0,0.0156,1e-05,2.90633]
[1778728384532,40.21,79242.5,0.0,0.01557,1e-05,2.90179]
[1778728389567,40.21,79258.28,0.0,0.01579,1e-05,2.93618]
[1778728394602,40.21,79258.31,0.0,0.01579,1e-05,2.93676]
[1778728399637,40.21,79258.44,0.0,0.01579,1e-05,2.93751]
[1778728404672,40.21,79257.93,0.0,0.01579,1e-05,2.93688]
[1778728408700,40.21,79240.21,0.0,0.01556,1e-05,2.89938]
[1778728413736,40.22,79245.15,0.0,0.01562,1e-05,2.90889]
[1778728418771,40.22,79248.52,0.0,0.01567,1e-05,2.91677]
[1778728422326,40.22,79248.54,0.0,0.01567,1e-05,2.9172]
[1778728427834,40.22,79239.78,0.0,0.01556,1e-05,2.89938]
[1778728429213,40.22,79239.88,0.0,0.01556,1e-05,2.89975]
[1778728438911,40.23,79239.86,0.0,0.01557,1e-05,2.90119]
[1778728443947,40.23,79245.23,0.0,0.01565,1e-05,2.91331]
[1778728448981,40.23,79261.63,0.0,0.01587,1e-05,2.94906]
[1778728454018,40.23,79262.99,0.0,0.01589,1e-05,2.95226]
[1778728459052,40.23,79259.32,0.0,0.01584,1e-05,2.9446]
[1778728464087,40.23,79254.38,0.0,0.01578,1e-05,2.93432]
[1778728470129,40.23,79254.35,0.0,0.01578,1e-05,2.93472]
[1778728475164,40.24,79253.79,0.0,0.01577,1e-05,2.93208]
[1778728480199,40.24,79247.3,0.0,0.01568,1e-05,2.91857]
[1778728485235,40.24,79250.07,0.0,0.01572,1e-05,2.92494]
[1778728490269,40.24,79249.86,0.0,0.01572,1e-05,2.92486]
[1778728495307,40.24,79248.11,0.0,0.0157,1e-05,2.92146]
[1778728500342,40.24,79248.74,0.0,0.01571,1e-05,2.92317]
[1778728505377,40.24,79242.38,0.0,0.01563,1e-05,2.90989]
[1778728510412,40.24,79248.85,0.0,0.01572,1e-05,2.92416]
[1778728515447,40.24,79237.77,0.0,0.01557,1e-05,2.90094]
[1778728520482,40.25,79240.02,0.0,0.01561,1e-05,2.90635]
[1778728525517,40.25,79247.01,0.0,0.0157,1e-05,2.92197]
[1778728530552,40.25,79246.72,0.0,0.0157,1e-05,2.92175]
[1778728535587,40.25,79244.1,0.0,0.01566,1e-05,2.91487]
[1778728540622,40.25,79244.46,0.0,0.01567,1e-05,2.91618]
[1778728545657,40.25,79249.8,0.0,0.01574,1e-05,2.92813]
[1778728550692,40.26,79240.24,0.0,0.01562,1e-05,2.9082]
[1778728555727,40.26,79239.82,0.0,0.01562,1e-05,2.90791]
[1778728561769,40.26,79235.25,0.0,0.01556,1e-05,2.89894]
[1778728566804,40.26,79229.46,0.0,0.01549,1e-05,2.88739]
[1778728571839,40.26,79227.26,0.0,0.01547,1e-05,2.88353]
[1778728576087,40.27,79225.04,0.0,0.01544,1e-05,2.87935]
[1778728577167,40.27,79226.55,0.0,0.01547,1e-05,2.88273]
[1778728579215,40.27,79228.63,0.0,0.01549,1e-05,2.88748]
[1778728584930,40.27,79227.1,0.0,0.01548,1e-05,2.8854]
[1778728591979,40.27,79226.37,0.0,0.01547,1e-05,2.88327]
[1778728597014,40.28,79227.57,0.0,0.01549,1e-05,2.88668]
[1778728602060,40.28,79226.26,0.0,0.01548,1e-05,2.88475]
[1778728605097,40.28,79223.97,0.0,0.01545,1e-05,2.88025]
[1778728611123,40.28,79222.31,0.0,0.01544,1e-05,2.87797]
[1778728616162,40.29,79211.18,0.0,0.0153,1e-05,2.85553]
[1778728621197,40.29,79212.11,0.0,0.01532,1e-05,2.85853]
[1778728626233,40.29,79218.71,0.0,0.01541,1e-05,2.87338]
[1778728627598,40.29,79211.33,0.0,0.01532,1e-05,2.858]
[1778728628039,40.29,79211.33,0.0,0.01532,1e-05,2.858]
[1778728636303,40.3,79208.55,0.0,0.01529,1e-05,2.85403]
[1778728641341,40.3,79206.77,0.0,0.01528,1e-05,2.85127]
[1778728646373,40.31,79198.69,0.0,0.01518,1e-05,2.83544]
[1778728651408,40.31,79192.61,0.0,0.0151,1e-05,2.82214]
[1778728656443,40.31,79175.81,0.0,0.01489,1e-05,2.78872]
[1778728661478,40.32,79174.32,0.0,0.01489,1e-05,2.78723]
[1778728666519,40.32,79183.86,0.0,0.01502,1e-05,2.80859]
[1778728672561,40.33,79189.0,0.0,0.01509,1e-05,2.82097]
[1778728675588,40.33,79206.56,0.0,0.01532,1e-05,2.85854]
[1778728679260,40.33,79212.65,0.0,0.0154,1e-05,2.87182]
[1778728684652,40.34,79228.17,0.0,0.01561,1e-05,2.9059]
[1778728689687,40.34,79229.87,0.0,0.01564,1e-05,2.91029]
[1778728691181,40.34,79229.87,0.0,0.01564,1e-05,2.91029]
[1778728691215,40.34,79229.87,0.0,0.01564,1e-05,2.91029]
[1778728691791,40.34,79230.08,0.0,0.01564,1e-05,2.91086]
[1778728694620,40.34,79256.88,0.0,0.016,1e-05,2.9687]
[1778728694796,40.34,79256.88,0.0,0.016,1e-05,2.9687]
[1778728696839,40.34,79257.85,0.0,0.01601,1e-05,2.97084]
[1778728702780,40.34,79260.24,0.0,0.01605,1e-05,2.97614]
[1778728707816,40.34,79261.4,0.0,0.01606,1e-05,2.97875]
[1778728712853,40.34,79253.78,0.0,0.01595,1e-05,2.96053]
[1778728717888,40.34,79257.53,0.0,0.016,1e-05,2.9688]
[1778728722923,40.34,79261.09,0.0,0.01605,1e-05,2.97664]
[1778728727958,40.34,79276.23,0.0,0.01626,1e-05,3.00952]
[1778728732993,40.34,79267.17,0.0,0.01613,1e-05,2.98963]
[1778728738028,40.34,79265.04,0.0,0.0161,1e-05,2.98502]
[1778728743063,40.34,79262.62,0.0,0.01607,1e-05,2.97978]
[1778728748098,40.34,79265.26,0.0,0.01611,1e-05,2.98549]
[1778728753133,40.34,79266.47,0.0,0.01612,1e-05,2.98809]
[1778728758168,40.34,79272.4,0.0,0.0162,1e-05,3.00093]
[1778728763203,40.34,79268.05,0.0,0.01614,1e-05,2.99131]
[1778728768238,40.34,79265.85,0.0,0.01611,1e-05,2.98647]
[1778728773273,40.34,79270.02,0.0,0.01616,1e-05,2.99366]
[1778728778309,40.34,79265.66,0.0,0.0161,1e-05,2.9841]
[1778728780745,40.34,79264.7,0.0,0.01609,1e-05,2.982]
[1778728780881,40.34,79264.7,0.0,0.01609,1e-05,2.982]
[1778728785357,40.34,79246.17,0.0,0.01584,1e-05,2.94204]
[1778728790392,40.34,79236.68,0.0,0.01572,1e-05,2.92208]
[1778728796434,40.34,79227.33,0.0,0.0156,1e-05,2.90291]
[1778728799455,40.34,79207.37,0.0,0.01534,1e-05,2.86115]
[1778728799652,40.34,79207.37,0.0,0.01534,1e-05,2.86115]
[1778728805497,40.35,79208.13,0.0,0.01536,1e-05,2.86392]
[1778728806917,40.35,79208.1,0.0,0.01536,1e-05,2.86404]
[1778728812547,40.35,79208.14,0.0,0.01537,1e-05,2.86522]
[1778728817582,40.35,79206.02,0.0,0.01535,1e-05,2.86163]
[1778728822617,40.36,79188.46,0.0,0.01513,1e-05,2.82583]
[1778728826925,40.36,79188.17,0.0,0.01513,1e-05,2.82593]
[1778728827529,40.36,79188.17,0.0,0.01513,1e-05,2.82593]
[1778728828465,40.36,79183.95,0.0,0.01507,1e-05,2.81739]
[1778728829589,40.36,79153.76,0.0,0.0147,1e-05,2.7557]
[1778728829601,40.36,79153.76,0.0,0.0147,1e-05,2.7557]
[1778728830677,40.36,79150.1,0.0,0.01465,1e-05,2.74858]
[1778728831602,40.36,79144.28,0.0,0.01458,1e-05,2.7371]
[1778728836420,40.37,79141.97,0.0,0.01456,1e-05,2.73219]
[1778728836622,40.37,79140.84,0.0,0.01455,1e-05,2.73069]
[1778728841931,40.42,79126.49,0.0,0.01448,1e-05,2.71847]
[1778728842021,40.42,79126.49,0.0,0.01448,1e-05,2.71847]
[1778728842331,40.42,79126.49,0.0,0.01448,1e-05,2.71847]
[1778728843551,40.45,79124.79,0.0,0.0145,1e-05,2.72314]
[1778728843597,40.45,79103.66,0.0,0.01425,1e-05,2.68111]
[1778728844775,40.45,79082.39,0.0,0.014,1e-05,2.63939]
[1778728846032,40.45,79082.39,0.0,0.014,1e-05,2.63939]
[1778728846565,40.45,79082.39,0.0,0.014,1e-05,2.63939]
[1778728849115,40.45,79097.02,0.0,0.01418,1e-05,2.66996]
[1778728849578,40.45,79097.02,0.0,0.01418,1e-05,2.66996]
[1778728852015,40.46,79091.66,0.0,0.01413,1e-05,2.66082]
[1778728853977,40.46,79086.66,0.0,0.01407,1e-05,2.65192]
[1778728854609,40.46,79086.66,0.0,0.01407,1e-05,2.65192]
[1778728855050,40.46,79082.07,0.0,0.01402,1e-05,2.64388]
[1778728855137,40.46,79062.82,0.0,0.0138,1e-05,2.6061]
[1778728856875,40.47,79040.67,0.0,0.01354,1e-05,2.56429]
[1778728858166,40.47,79040.67,0.0,0.01354,1e-05,2.56429]
[1778728858627,40.47,79036.67,0.0,0.01351,1e-05,2.55788]
[1778728858631,40.47,79036.67,0.0,0.01351,1e-05,2.55788]
[1778728862110,40.48,79032.39,0.0,0.01346,1e-05,2.55104]
[1778728862642,40.48,79038.09,0.0,0.01354,1e-05,2.56269]
[1778728862939,40.48,79057.64,0.0,0.01377,1e-05,2.60124]
[1778728864320,40.48,79057.64,0.0,0.01377,1e-05,2.60124]
[1778728864653,40.5,79065.31,0.0,0.0139,1e-05,2.62347]
[1778728864740,40.5,79065.31,0.0,0.0139,1e-05,2.62347]
[1778728865501,40.5,79065.31,0.0,0.0139,1e-05,2.62347]
[1778728865657,40.51,79077.07,0.0,0.01405,1e-05,2.64716]
[1778728865960,40.51,79096.5,0.0,0.01428,1e-05,2.68573]
[1778728868252,40.51,79104.97,0.0,0.01439,1e-05,2.70367]
[1778728868670,40.51,79103.98,0.0,0.01438,1e-05,2.70211]
[1778728871469,40.51,79095.92,0.0,0.01429,1e-05,2.68686]
[1778728871688,40.51,79094.16,0.0,0.01427,1e-05,2.6838]
[1778728873720,40.52,79085.49,0.0,0.01417,1e-05,2.66748]
[1778728874002,40.52,79085.49,0.0,0.01417,1e-05,2.66748]
[1778728874149,40.52,79085.49,0.0,0.01417,1e-05,2.66748]
[1778728874700,40.52,79086.48,0.0,0.01418,1e-05,2.66994]
[1778728876807,40.52,79089.94,0.0,0.01423,1e-05,2.67779]
[1778728876827,40.52,79089.94,0.0,0.01423,1e-05,2.67779]
[1778728877712,40.52,79094.48,0.0,0.01429,1e-05,2.68731]
[1778728880186,40.53,79101.08,0.0,0.01438,1e-05,2.70141]
[1778728880727,40.53,79099.14,0.0,0.01435,1e-05,2.69796]
[1778728882026,40.53,79101.19,0.0,0.01438,1e-05,2.7025]
[1778728882741,40.53,79101.27,0.0,0.01439,1e-05,2.7031]
[1778728886303,40.53,79086.65,0.0,0.01422,1e-05,2.67523]
[1778728886762,40.54,79086.86,0.0,0.01422,1e-05,2.67613]
[1778728892145,40.54,79094.52,0.0,0.01432,1e-05,2.69243]
[1778728897180,40.55,79109.21,0.0,0.01452,1e-05,2.72403]
[1778728901872,40.56,79096.41,0.0,0.01437,1e-05,2.69995]
[1778728907250,40.56,79097.86,0.0,0.0144,1e-05,2.70546]
[1778728912285,40.57,79095.92,0.0,0.01439,1e-05,2.70374]
[1778728917320,40.58,79086.56,0.0,0.01429,1e-05,2.68722]
[1778728922355,40.58,79085.54,0.0,0.01429,1e-05,2.68743]
[1778728927390,40.59,79081.62,0.0,0.01426,1e-05,2.68187]
[1778728932507,40.6,79089.42,0.0,0.01437,1e-05,2.69961]
[1778728936088,40.6,79091.53,0.0,0.0144,1e-05,2.70509]
[1778728936615,40.6,79091.53,0.0,0.0144,1e-05,2.70509]
[1778728936846,40.6,79079.34,0.0,0.01426,1e-05,2.68116]
[1778728937075,40.6,79079.34,0.0,0.01426,1e-05,2.68116]
[1778728937542,40.6,79059.69,0.0,0.01402,1e-05,2.64274]
[1778728939436,40.61,79053.4,0.0,0.01395,1e-05,2.63091]
[1778728939640,40.61,79053.4,0.0,0.01395,1e-05,2.63091]
[1778728947243,40.62,79060.23,0.0,0.01406,1e-05,2.64833]
[1778728951541,40.63,79056.03,0.0,0.01402,1e-05,2.64211]
[1778728953122,40.63,79041.64,0.0,0.01385,1e-05,2.61333]
[1778728957891,40.64,79049.9,0.0,0.01396,1e-05,2.63224]
[1778728958167,40.64,79049.9,0.0,0.01396,1e-05,2.63224]
[1778728960324,40.64,79044.49,0.0,0.01391,1e-05,2.62272]
[1778728961037,40.64,79038.46,0.0,0.01384,1e-05,2.6115]
[1778728961178,40.64,79038.46,0.0,0.01384,1e-05,2.6115]
[1778728963332,40.65,79028.06,0.0,0.01372,1e-05,2.59246]
[1778728963848,40.65,79028.06,0.0,0.01373,1e-05,2.59305]
[1778728963995,40.65,79009.8,0.0,0.01351,1e-05,2.55789]
[1778728964908,40.65,79009.8,0.0,0.01351,1e-05,2.55789]
[1778728965200,40.65,79009.8,0.0,0.01351,1e-05,2.55789]
[1778728966278,40.65,79000.59,0.0,0.01341,1e-05,2.54094]
[1778728967005,40.65,79000.85,0.0,0.01342,1e-05,2.54278]
[1778728967285,40.65,79000.85,0.0,0.01342,1e-05,2.54278]
[1778728969411,40.66,79015.31,0.0,0.0136,1e-05,2.57171]
[1778728969934,40.66,79020.29,0.0,0.01366,1e-05,2.58191]
[1778728970300,40.66,79020.29,0.0,0.01366,1e-05,2.58191]
[1778728973945,40.67,79020.63,0.0,0.01367,1e-05,2.5844]
[1778728974332,40.67,79020.63,0.0,0.01367,1e-05,2.5844]
[1778728978356,40.67,79039.53,0.0,0.01391,1e-05,2.62346]
[1778728980074,40.68,79039.24,0.0,0.01391,1e-05,2.62399]
[1778728984598,40.68,79048.09,0.0,0.01403,1e-05,2.64348]
[1778728985156,40.69,79050.99,0.0,0.01407,1e-05,2.6502]
[1778728985298,40.69,79050.99,0.0,0.01407,1e-05,2.6502]
[1778728985354,40.69,79050.99,0.0,0.01407,1e-05,2.6502]
[1778728985444,40.69,79031.69,0.0,0.01385,1e-05,2.613]
[1778728986915,40.69,78999.98,0.0,0.01348,1e-05,2.55248]
[1778728991500,40.7,79013.44,0.0,0.01365,1e-05,2.58027]
[1778728991623,40.7,79013.44,0.0,0.01365,1e-05,2.58027]
[1778728994673,40.7,79020.68,0.0,0.01375,1e-05,2.59607]
[1778728996385,40.71,79022.17,0.0,0.01377,1e-05,2.60015]
[1778729002027,40.72,79028.13,0.0,0.01387,1e-05,2.61592]
[1778729007063,40.73,79048.23,0.0,0.01412,1e-05,2.65805]
[1778729012099,40.74,79039.14,0.0,0.01402,1e-05,2.64101]
[1778729017134,40.75,79034.87,0.0,0.01399,1e-05,2.63579]
[1778729022172,40.75,79038.6,0.0,0.01405,1e-05,2.64571]
[1778729027207,40.76,79030.87,0.0,0.01397,1e-05,2.63319]
[1778729032242,40.77,79024.83,0.0,0.01392,1e-05,2.62416]
[1778729037281,40.78,79026.9,0.0,0.01396,1e-05,2.63083]
[1778729042319,40.79,79028.2,0.0,0.01399,1e-05,2.63607]
[1778729045372,40.79,79033.73,0.0,0.01406,1e-05,2.64793]
[1778729046728,40.79,79034.35,0.0,0.01408,1e-05,2.64965]
[1778729050246,40.8,79050.12,0.0,0.01428,1e-05,2.68262]
[1778729050254,40.8,79050.12,0.0,0.01428,1e-05,2.68262]
[1778729050748,40.8,79050.12,0.0,0.01428,1e-05,2.68262]
[1778729060456,40.81,79055.5,0.0,0.01437,1e-05,2.69779]
[1778729065490,40.82,79056.86,0.0,0.0144,1e-05,2.70258]
[1778729070526,40.83,79055.99,0.0,0.0144,1e-05,2.70291]
[1778729075565,40.83,79059.72,0.0,0.01445,1e-05,2.71063]
[1778729078501,40.83,79061.52,0.0,0.01447,1e-05,2.715]
[1778729078551,40.83,79061.52,0.0,0.01447,1e-05,2.715]
[1778729079978,40.84,79073.03,0.0,0.01462,1e-05,2.73883]
[1778729084826,40.84,79076.62,0.0,0.01467,1e-05,2.74736]
[1778729084995,40.84,79080.69,0.0,0.01472,1e-05,2.75591]
[1778729090018,40.85,79070.31,0.0,0.01461,1e-05,2.73659]
[1778729090023,40.85,79070.31,0.0,0.01461,1e-05,2.73659]
[1778729095706,40.85,79065.93,0.0,0.01457,1e-05,2.72989]
[1778729100741,40.86,79055.31,0.0,0.01445,1e-05,2.71051]
[1778729104769,40.86,79079.55,0.0,0.01475,1e-05,2.76069]
[1778729105409,40.86,79079.55,0.0,0.01475,1e-05,2.76069]
[1778729105427,40.86,79079.55,0.0,0.01475,1e-05,2.76069]
[1778729105513,40.86,79079.55,0.0,0.01475,1e-05,2.76069]
[1778729105907,40.86,79079.55,0.0,0.01475,1e-05,2.76069]
[1778729105781,40.86,79103.97,0.0,0.01506,1e-05,2.81076]
[1778729107046,40.86,79120.04,0.0,0.01527,1e-05,2.84411]
[1778729107526,40.86,79120.04,0.0,0.01527,1e-05,2.84411]
[1778729109437,40.87,79143.37,0.0,0.01557,1e-05,2.89301]
[1778729109541,40.87,79143.37,0.0,0.01557,1e-05,2.89301]
[1778729111247,40.87,79159.48,0.0,0.01578,1e-05,2.92708]
[1778729111549,40.87,79159.48,0.0,0.01578,1e-05,2.92708]
[1778729115567,40.87,79173.26,0.0,0.01596,1e-05,2.95634]
[1778729115617,40.87,79173.26,0.0,0.01596,1e-05,2.95634]
[1778729124405,40.87,79171.5,0.0,0.01593,1e-05,2.95229]
[1778729129954,40.86,79162.84,0.0,0.01582,1e-05,2.93382]
[1778729133516,40.86,79159.6,0.0,0.01577,1e-05,2.92518]
[1778729133521,40.86,79159.6,0.0,0.01577,1e-05,2.92518]
[1778729139017,40.87,79156.5,0.0,0.01573,1e-05,2.91883]
[1778729144231,40.87,79151.63,0.0,0.01567,1e-05,2.90881]
[1778729150099,40.87,79148.79,0.0,0.01563,1e-05,2.90328]
[1778729155134,40.87,79146.42,0.0,0.0156,1e-05,2.89865]
[1778729160172,40.87,79145.91,0.0,0.0156,1e-05,2.89796]
[1778729165206,40.87,79146.88,0.0,0.01561,1e-05,2.90038]
[1778729170241,40.87,79155.88,0.0,0.01573,1e-05,2.91971]
[1778729175276,40.87,79160.72,0.0,0.0158,1e-05,2.93015]
[1778729180314,40.87,79162.96,0.0,0.01583,1e-05,2.93502]
[1778729185349,40.87,79168.55,0.0,0.0159,1e-05,2.94696]
[1778729190385,40.87,79169.43,0.0,0.01591,1e-05,2.94883]
[1778729193406,40.87,79195.33,0.0,0.01625,1e-05,3.00247]
[1778729198441,40.87,79204.05,0.0,0.01636,1e-05,3.02079]
[1778729203476,40.87,79207.42,0.0,0.0164,1e-05,3.02749]
[1778729208515,40.87,79202.66,0.0,0.01633,1e-05,3.01647]
[1778729213550,40.87,79202.55,0.0,0.01633,1e-05,3.01564]
[1778729218585,40.86,79193.93,0.0,0.01621,1e-05,2.99652]
[1778729222619,40.86,79215.16,0.0,0.01649,1e-05,3.04225]
[1778729227654,40.86,79215.15,0.0,0.01649,1e-05,3.04144]
[1778729232690,40.86,79204.72,0.0,0.01634,1e-05,3.01802]
[1778729237725,40.86,79202.37,0.0,0.01631,1e-05,3.01238]
[1778729238598,40.86,79202.37,0.0,0.01631,1e-05,3.01238]
[1778729238605,40.86,79202.37,0.0,0.01631,1e-05,3.01238]
[1778729238678,40.86,79202.37,0.0,0.01631,1e-05,3.01238]
[1778729243767,40.86,79201.45,0.0,0.01629,1e-05,3.00973]
[1778729247796,40.85,79197.42,0.0,0.01623,1e-05,3.00061]
[1778729248803,40.85,79197.09,0.0,0.01623,1e-05,2.99981]
[1778729249424,40.85,79197.09,0.0,0.01623,1e-05,2.99981]
[1778729254846,40.85,79200.07,0.0,0.01626,1e-05,3.00387]
[1778729259881,40.85,79207.28,0.0,0.01635,1e-05,3.01899]
[1778729262298,40.85,79208.56,0.0,0.01637,1e-05,3.02152]
[1778729262305,40.85,79208.56,0.0,0.01637,1e-05,3.02152]
[1778729263114,40.85,79208.62,0.0,0.01637,1e-05,3.02152]
[1778729268952,40.85,79215.63,0.0,0.01646,1e-05,3.0359]
[1778729273987,40.85,79220.18,0.0,0.01651,1e-05,3.045]
[1778729275198,40.84,79220.7,0.0,0.01652,1e-05,3.04596]
[1778729279448,40.84,79233.07,0.0,0.01668,1e-05,3.07236]
[1778729284059,40.84,79253.43,0.0,0.01696,1e-05,3.11622]
[1778729289094,40.83,79269.36,0.0,0.01717,1e-05,3.15021]
[1778729291717,40.83,79273.73,0.0,0.01723,1e-05,3.15968]
[1778729291756,40.83,79273.73,0.0,0.01723,1e-05,3.15968]
[1778729297150,40.83,79275.42,0.0,0.01723,1e-05,3.1608]
[1778729302186,40.82,79277.05,0.0,0.01725,1e-05,3.16266]
[1778729306893,40.82,79282.4,0.0,0.01731,1e-05,3.17361]
[1778729306965,40.82,79282.4,0.0,0.01731,1e-05,3.17361]
[1778729312256,40.81,79296.67,0.0,0.01749,1e-05,3.20115]
[1778729316270,40.81,79303.36,0.0,0.01758,1e-05,3.21502]
[1778729317837,40.8,79303.66,0.0,0.01758,1e-05,3.21524]
[1778729323333,40.79,79319.37,0.0,0.01778,1e-05,3.24775]
[1778729328369,40.77,79311.97,0.0,0.01763,1e-05,3.22323]
[1778729330457,40.77,79313.33,0.0,0.01764,1e-05,3.22585]
[1778729336424,40.76,79310.47,0.0,0.01758,1e-05,3.21595]
[1778729341459,40.76,79311.44,0.0,0.01758,1e-05,3.21583]
[1778729346494,40.75,79313.05,0.0,0.01758,1e-05,3.21667]
[1778729348566,40.75,79310.07,0.0,0.01754,1e-05,3.2094]
[1778729354551,40.74,79308.76,0.0,0.0175,1e-05,3.20318]
[1778729359586,40.73,79296.91,0.0,0.01732,1e-05,3.1741]
[1778729364621,40.73,79286.72,0.0,0.01716,1e-05,3.14924]
[1778729365247,40.73,79286.72,0.0,0.01716,1e-05,3.14924]
[1778729371670,40.72,79284.53,0.0,0.0171,1e-05,3.14001]
[1778729376706,40.71,79283.84,0.0,0.01708,1e-05,3.1368]
[1778729382280,40.71,79282.39,0.0,0.01706,1e-05,3.13224]
[1778729387783,40.7,79286.49,0.0,0.0171,1e-05,3.13912]
[1778729392818,40.7,79290.29,0.0,0.01714,1e-05,3.14597]
[1778729398860,40.69,79288.88,0.0,0.01711,1e-05,3.14077]
[1778729399536,40.69,79288.88,0.0,0.01711,1e-05,3.14077]
[1778729404903,40.69,79294.53,0.0,0.01717,1e-05,3.1515]
[1778729409938,40.68,79298.05,0.0,0.01721,1e-05,3.15772]
[1778729410954,40.68,79298.05,0.0,0.01721,1e-05,3.15772]
[1778729415981,40.68,79295.92,0.0,0.01717,1e-05,3.1508]
[1778729421018,40.67,79297.55,0.0,0.01718,1e-05,3.1527]
[1778729426053,40.67,79291.25,0.0,0.01708,1e-05,3.13691]
[1778729427987,40.67,79293.43,0.0,0.01711,1e-05,3.14148]
[1778729433103,40.66,79303.65,0.0,0.01723,1e-05,3.16053]
[1778729438138,40.66,79304.27,0.0,0.01723,1e-05,3.16006]
[1778729443174,40.65,79300.22,0.0,0.01716,1e-05,3.14912]
[1778729445023,40.65,79300.29,0.0,0.01716,1e-05,3.14893]
[1778729450224,40.64,79293.33,0.0,0.01705,1e-05,3.13138]
[1778729455259,40.64,79292.51,0.0,0.01703,1e-05,3.12795]
[1778729460294,40.64,79285.85,0.0,0.01692,1e-05,3.11153]
[1778729462056,40.64,79285.85,0.0,0.01692,1e-05,3.11153]
[1778729467346,40.63,79299.21,0.0,0.0171,1e-05,3.13935]
[1778729472380,40.62,79298.66,0.0,0.01708,1e-05,3.13644]
[1778729477415,40.62,79298.73,0.0,0.01707,1e-05,3.13492]
[1778729479091,40.62,79298.73,0.0,0.01707,1e-05,3.13492]
[1778729484465,40.61,79304.92,0.0,0.01714,1e-05,3.1465]
[1778729489500,40.61,79308.71,0.0,0.01718,1e-05,3.15329]
[1778729494535,40.6,79307.91,0.0,0.01715,1e-05,3.14779]
[1778729496124,40.6,79307.91,0.0,0.01715,1e-05,3.14779]
[1778729501585,40.6,79302.3,0.0,0.01706,1e-05,3.13276]
[1778729507626,40.59,79307.18,0.0,0.01711,1e-05,3.14175]
[1778729513196,40.59,79298.58,0.0,0.01698,1e-05,3.12085]
[1778729518703,40.58,79310.67,0.0,0.01714,1e-05,3.14585]
[1778729523739,40.58,79318.98,0.0,0.01725,1e-05,3.16285]
[1778729528789,40.57,79324.64,0.0,0.01731,1e-05,3.17379]
[1778729530231,40.57,79324.64,0.0,0.01731,1e-05,3.17379]
[1778729535834,40.56,79336.42,0.0,0.01746,1e-05,3.1979]
[1778729540869,40.56,79342.79,0.0,0.01754,1e-05,3.21031]
[1778729545904,40.55,79341.7,0.0,0.01751,1e-05,3.20565]
[1778729547264,40.55,79341.7,0.0,0.01751,1e-05,3.20565]
[1778729552953,40.54,79335.69,0.0,0.0174,1e-05,3.18705]
[1778729557988,40.54,79341.7,0.0,0.01747,1e-05,3.19874]
[1778729563023,40.53,79349.39,0.0,0.01757,1e-05,3.21424]
[1778729564298,40.53,79349.39,0.0,0.01757,1e-05,3.21424]
[1778729570072,40.51,79345.76,0.0,0.01747,1e-05,3.19861]
[1778729572163,40.51,79346.01,0.0,0.01747,1e-05,3.19876]
[1778729578141,40.5,79347.98,0.0,0.01748,1e-05,3.20022]
[1778729580680,40.5,79348.09,0.0,0.01748,1e-05,3.1996]
[1778729586198,40.49,79348.88,0.0,0.01747,1e-05,3.19876]
[1778729591233,40.48,79350.01,0.0,0.01747,1e-05,3.19913]
[1778729596268,40.48,79348.11,0.0,0.01743,1e-05,3.19259]
[1778729601304,40.47,79344.56,0.0,0.01737,1e-05,3.1823]
[1778729606340,40.47,79330.87,0.0,0.01716,1e-05,3.1492]
[1778729611375,40.46,79331.39,0.0,0.01714,1e-05,3.14669]
[1778729616410,40.46,79331.54,0.0,0.01713,1e-05,3.14528]
[1778729621445,40.45,79330.62,0.0,0.01711,1e-05,3.14149]
[1778729626480,40.45,79327.44,0.0,0.01706,1e-05,3.13267]
[1778729631515,40.44,79335.0,0.0,0.01715,1e-05,3.1481]
[1778729636550,40.44,79338.63,0.0,0.01719,1e-05,3.15458]
[1778729641585,40.43,79340.27,0.0,0.0172,1e-05,3.15651]
[1778729646622,40.43,79340.07,0.0,0.01719,1e-05,3.15431]
[1778729651656,40.42,79346.76,0.0,0.01727,1e-05,3.1677]
[1778729654386,40.42,79346.73,0.0,0.01727,1e-05,3.16725]
[1778729654661,40.42,79343.42,0.0,0.01722,1e-05,3.15898]
[1778729659684,40.42,79329.52,0.0,0.01701,1e-05,3.12625]
[1778729659701,40.42,79329.52,0.0,0.01701,1e-05,3.12625]
[1778729659766,40.42,79329.52,0.0,0.01701,1e-05,3.12625]
[1778729664786,40.41,79329.16,0.0,0.017,1e-05,3.12395]
[1778729670788,40.41,79329.54,0.0,0.01699,1e-05,3.12275]
[1778729675168,40.4,79331.9,0.0,0.01701,1e-05,3.12527]
[1778729681867,40.4,79329.86,0.0,0.01696,1e-05,3.11802]
[1778729686902,40.39,79329.47,0.0,0.01695,1e-05,3.11567]
[1778729692201,40.39,79331.05,0.0,0.01696,1e-05,3.11804]
[1778729697982,40.38,79331.03,0.0,0.01695,1e-05,3.11589]
[1778729703017,40.38,79341.49,0.0,0.01709,1e-05,3.1379]
[1778729708052,40.37,79343.97,0.0,0.01711,1e-05,3.1418]
[1778729709238,40.37,79343.97,0.0,0.01711,1e-05,3.1418]
[1778729715107,40.37,79350.42,0.0,0.01719,1e-05,3.15408]
[1778729720142,40.36,79356.83,0.0,0.01727,1e-05,3.16688]
[1778729725177,40.36,79345.33,0.0,0.01709,1e-05,3.139]
[1778729726305,40.36,79345.33,0.0,0.01709,1e-05,3.139]
[1778729732226,40.35,79346.57,0.0,0.01709,1e-05,3.13768]
[1778729737261,40.35,79349.06,0.0,0.01711,1e-05,3.14175]
[1778729742296,40.34,79349.69,0.0,0.01711,1e-05,3.14164]
[1778729743340,40.34,79349.69,0.0,0.01711,1e-05,3.14164]
[1778729749345,40.34,79350.78,0.0,0.01711,1e-05,3.14202]
[1778729754380,40.33,79356.18,0.0,0.01718,1e-05,3.15274]
[1778729759416,40.33,79359.36,0.0,0.01722,1e-05,3.15837]
[1778729760375,40.33,79359.36,0.0,0.01722,1e-05,3.15837]
[1778729765458,40.32,79361.79,0.0,0.01724,1e-05,3.16193]
[1778729770493,40.32,79369.34,0.0,0.01733,1e-05,3.17738]
[1778729775529,40.31,79369.21,0.0,0.01732,1e-05,3.17527]
[1778729778397,40.31,79369.43,0.0,0.01732,1e-05,3.17506]
[1778729778416,40.31,79369.43,0.0,0.01732,1e-05,3.17506]
[1778729780500,40.31,79363.14,0.0,0.01722,1e-05,3.16]
[1778729785604,40.3,79358.74,0.0,0.01715,1e-05,3.14811]
[1778729790640,40.3,79356.64,0.0,0.01711,1e-05,3.14181]
[1778729791646,40.3,79339.63,0.0,0.01686,1e-05,3.10124]
[1778729794447,40.3,79329.8,0.0,0.01672,1e-05,3.079]
[1778729799702,40.29,79348.28,0.0,0.01697,1e-05,3.11894]
[1778729804737,40.29,79340.84,0.0,0.01686,1e-05,3.10096]
[1778729809776,40.29,79340.85,0.0,0.01685,1e-05,3.09986]
[1778729811514,40.29,79340.85,0.0,0.01685,1e-05,3.09986]
[1778729816825,40.28,79342.27,0.0,0.01686,1e-05,3.1015]
[1778729821860,40.28,79343.72,0.0,0.01687,1e-05,3.10363]
[1778729826895,40.27,79343.92,0.0,0.01687,1e-05,3.10294]
[1778729828627,40.27,79343.92,0.0,0.01687,1e-05,3.10294]
[1778729837972,40.27,79340.95,0.0,0.01681,1e-05,3.09367]
[1778729843007,40.26,79333.75,0.0,0.0167,1e-05,3.07653]
[1778729845658,40.26,79327.63,0.0,0.01662,1e-05,3.06271]
[1778729849602,40.26,79317.48,0.0,0.01647,1e-05,3.03966]
[1778729849852,40.26,79315.42,0.0,0.01644,1e-05,3.03499]
[1778729854095,40.26,79296.72,0.0,0.01618,1e-05,2.9916]
[1778729859130,40.26,79288.85,0.0,0.01607,1e-05,2.97442]
[1778729864166,40.26,79284.88,0.0,0.01602,1e-05,2.96585]
[1778729869201,40.26,79267.41,0.0,0.01579,1e-05,2.92843]
[1778729874236,40.26,79257.36,0.0,0.01566,1e-05,2.9074]
[1778729879272,40.26,79260.4,0.0,0.0157,1e-05,2.91448]
[1778729884306,40.27,79263.33,0.0,0.01574,1e-05,2.92127]
[1778729889341,40.27,79266.15,0.0,0.01578,1e-05,2.92779]
[1778729894376,40.27,79269.7,0.0,0.01583,1e-05,2.9358]
[1778729899411,40.27,79269.66,0.0,0.01583,1e-05,2.93604]
[1778729904503,40.27,79271.71,0.0,0.01586,1e-05,2.94074]
[1778729909538,40.27,79267.73,0.0,0.01581,1e-05,2.93243]
[1778729914573,40.27,79260.55,0.0,0.01571,1e-05,2.91553]
[1778729919610,40.27,79258.48,0.0,0.01568,1e-05,2.91151]
[1778729922073,40.27,79249.57,0.0,0.01557,1e-05,2.8927]
[1778729922663,40.27,79249.57,0.0,0.01557,1e-05,2.8927]
[1778729926065,40.28,79224.08,0.0,0.01524,1e-05,2.83953]
[1778729926698,40.28,79224.08,0.0,0.01524,1e-05,2.83953]
[1778729933707,40.28,79229.36,0.0,0.01532,1e-05,2.85212]
[1778729938742,40.28,79220.61,0.0,0.01521,1e-05,2.83473]
[1778729943779,40.29,79201.95,0.0,0.01498,1e-05,2.79716]
[1778729948813,40.29,79205.45,0.0,0.01504,1e-05,2.80597]
[1778729954692,40.3,79209.39,0.0,0.01509,1e-05,2.81522]
[1778729958883,40.3,79180.43,0.0,0.01474,1e-05,2.75718]
[1778729963918,40.31,79173.33,0.0,0.01466,1e-05,2.74448]
[1778729968953,40.31,79166.86,0.0,0.01459,1e-05,2.73321]
[1778729973988,40.32,79153.88,0.0,0.01443,1e-05,2.70725]
[1778729979023,40.33,79144.22,0.0,0.01433,1e-05,2.69003]
[1778729984058,40.33,79154.42,0.0,0.01447,1e-05,2.71295]
[1778729989094,40.34,79166.24,0.0,0.01463,1e-05,2.73908]
[1778729994128,40.34,79168.19,0.0,0.01467,1e-05,2.74502]
[1778729999163,40.35,79153.56,0.0,0.0145,1e-05,2.71766]
[1778730004198,40.36,79143.17,0.0,0.01439,1e-05,2.69894]
[1778730009869,40.37,79149.7,0.0,0.01448,1e-05,2.7144]
[1778730015277,40.37,79151.16,0.0,0.01451,1e-05,2.71999]
[1778730020312,40.38,79156.49,0.0,0.01459,1e-05,2.73297]
[1778730025350,40.39,79162.3,0.0,0.01468,1e-05,2.74681]
[1778730030385,40.39,79163.78,0.0,0.01471,1e-05,2.75179]
[1778730035420,40.4,79155.22,0.0,0.01461,1e-05,2.73452]
[1778730040455,40.4,79160.79,0.0,0.01469,1e-05,2.74784]
[1778730045490,40.41,79166.32,0.0,0.01477,1e-05,2.76106]
[1778730050525,40.42,79170.19,0.0,0.01483,1e-05,2.77079]
[1778730055560,40.42,79170.74,0.0,0.01485,1e-05,2.77363]
[1778730060595,40.43,79170.72,0.0,0.01486,1e-05,2.77528]
[1778730065630,40.43,79175.96,0.0,0.01493,1e-05,2.78769]
[1778730070665,40.44,79181.04,0.0,0.01501,1e-05,2.79966]
[1778730075700,40.44,79187.44,0.0,0.01509,1e-05,2.81426]
[1778730080736,40.44,79185.63,0.0,0.01508,1e-05,2.81177]
[1778730085773,40.45,79174.93,0.0,0.01495,1e-05,2.79094]
[1778730090807,40.45,79174.85,0.0,0.01496,1e-05,2.79217]
[1778730095842,40.46,79175.59,0.0,0.01497,1e-05,2.7933]
[1778730100877,40.46,79169.52,0.0,0.0149,1e-05,2.78218]
[1778730105912,40.46,79168.37,0.0,0.0149,1e-05,2.7813]
[1778730110947,40.47,79168.11,0.0,0.0149,1e-05,2.78229]
[1778730115982,40.47,79176.81,0.0,0.01502,1e-05,2.80167]
[1778730121019,40.48,79177.98,0.0,0.01504,1e-05,2.80548]
[1778730126054,40.48,79170.7,0.0,0.01496,1e-05,2.79184]
[1778730131089,40.49,79170.68,0.0,0.01497,1e-05,2.79326]
[1778730136124,40.49,79170.58,0.0,0.01498,1e-05,2.79449]
[1778730141159,40.5,79162.42,0.0,0.01488,1e-05,2.77916]
[1778730146194,40.5,79152.45,0.0,0.01477,1e-05,2.76037]
[1778730152022,40.51,79149.39,0.0,0.01473,1e-05,2.75415]
[1778730157272,40.51,79136.91,0.0,0.01459,1e-05,2.73109]
[1778730163315,40.52,79136.41,0.0,0.0146,1e-05,2.73289]
[1778730164033,40.52,79136.41,0.0,0.0146,1e-05,2.73289]
[1778730173385,40.53,79144.48,0.0,0.01473,1e-05,2.75308]
[1778730179427,40.54,79144.63,0.0,0.01474,1e-05,2.75555]
[1778730184462,40.54,79144.31,0.0,0.01475,1e-05,2.75669]
[1778730189497,40.55,79144.21,0.0,0.01476,1e-05,2.75826]
[1778730194536,40.56,79144.72,0.0,0.01478,1e-05,2.76106]
[1778730199571,40.56,79152.6,0.0,0.01489,1e-05,2.77888]
[1778730204611,40.57,79137.71,0.0,0.01471,1e-05,2.7501]
[1778730209646,40.57,79135.4,0.0,0.01469,1e-05,2.74724]
[1778730214681,40.58,79141.25,0.0,0.01477,1e-05,2.75925]
[1778730219716,40.58,79150.27,0.0,0.01489,1e-05,2.77929]
[1778730223802,40.58,79149.9,0.0,0.01489,1e-05,2.77948]
[1778730224288,40.59,79157.11,0.0,0.01498,1e-05,2.7946]
[1778730224321,40.59,79157.11,0.0,0.01498,1e-05,2.7946]
[1778730224752,40.59,79176.3,0.0,0.01523,1e-05,2.83462]
[1778730229787,40.59,79180.93,0.0,0.0153,1e-05,2.84526]
[1778730233176,40.59,79181.46,0.0,0.01531,1e-05,2.84694]
[1778730238850,40.59,79179.29,0.0,0.01529,1e-05,2.84355]
[1778730243885,40.6,79172.34,0.0,0.0152,1e-05,2.83007]
[1778730248920,40.6,79181.98,0.0,0.01533,1e-05,2.85117]
[1778730253955,40.6,79178.34,0.0,0.01529,1e-05,2.84444]
[1778730258990,40.61,79179.02,0.0,0.01531,1e-05,2.84677]
[1778730263341,40.61,79180.02,0.0,0.01532,1e-05,2.84939]
[1778730269089,40.61,79169.65,0.0,0.0152,1e-05,2.82918]
[1778730270344,40.61,79169.34,0.0,0.0152,1e-05,2.82875]
[1778730276138,40.62,79173.59,0.0,0.01525,1e-05,2.83708]
[1778730281173,40.62,79177.16,0.0,0.0153,1e-05,2.84545]
[1778730286209,40.62,79177.96,0.0,0.01532,1e-05,2.848]
[1778730291245,40.62,79184.09,0.0,0.0154,1e-05,2.86165]
[1778730296280,40.63,79176.29,0.0,0.0153,1e-05,2.84611]
[1778730301315,40.63,79173.09,0.0,0.01527,1e-05,2.84034]
[1778730306350,40.63,79172.79,0.0,0.01527,1e-05,2.84067]
[1778730311385,40.64,79170.5,0.0,0.01525,1e-05,2.83687]
[1778730316420,40.64,79160.19,0.0,0.01512,1e-05,2.81649]
[1778730322466,40.64,79155.27,0.0,0.01507,1e-05,2.8078]
[1778730327501,40.65,79155.94,0.0,0.01509,1e-05,2.81071]
[1778730332536,40.65,79171.86,0.0,0.01529,1e-05,2.84313]
[1778730337571,40.65,79163.4,0.0,0.01519,1e-05,2.82655]
[1778730342606,40.66,79169.18,0.0,0.01527,1e-05,2.8396]
[1778730346725,40.66,79169.92,0.0,0.01528,1e-05,2.84171]
[1778730352676,40.66,79169.99,0.0,0.01529,1e-05,2.84314]
[1778730353351,40.66,79169.99,0.0,0.01529,1e-05,2.84314]
[1778730358718,40.67,79171.83,0.0,0.01532,1e-05,2.84804]
[1778730363753,40.67,79162.81,0.0,0.01521,1e-05,2.83021]
[1778730368788,40.67,79161.99,0.0,0.01521,1e-05,2.82959]
[1778730373823,40.68,79148.0,0.0,0.01504,1e-05,2.80178]
[1778730374654,40.68,79148.0,0.0,0.01504,1e-05,2.80178]
[1778730374748,40.68,79148.0,0.0,0.01504,1e-05,2.80178]
[1778730376844,40.68,79127.84,0.0,0.01479,1e-05,2.76139]
[1778730380230,40.68,79120.95,0.0,0.01471,1e-05,2.74806]
[1778730380772,40.68,79123.3,0.0,0.01474,1e-05,2.75319]
[1778730385907,40.69,79134.21,0.0,0.01489,1e-05,2.77731]
[1778730390950,40.69,79140.73,0.0,0.01498,1e-05,2.79211]
[1778730395985,40.7,79137.21,0.0,0.01493,1e-05,2.78456]
[1778730401022,40.7,79137.39,0.0,0.01494,1e-05,2.78636]
[1778730406056,40.7,79149.13,0.0,0.0151,1e-05,2.81185]
[1778730411091,40.71,79144.18,0.0,0.01504,1e-05,2.80291]
[1778730416127,40.71,79144.0,0.0,0.01505,1e-05,2.80384]
[1778730421161,40.72,79143.97,0.0,0.01506,1e-05,2.80507]
[1778730426198,40.72,79144.93,0.0,0.01508,1e-05,2.80835]
[1778730431233,40.72,79146.81,0.0,0.01511,1e-05,2.81343]
[1778730436268,40.73,79156.19,0.0,0.01524,1e-05,2.83401]
[1778730441303,40.73,79155.92,0.0,0.01524,1e-05,2.83454]
[1778730446338,40.73,79156.13,0.0,0.01525,1e-05,2.83608]
[1778730451374,40.74,79138.81,0.0,0.01503,1e-05,2.79977]
[1778730456409,40.74,79139.37,0.0,0.01504,1e-05,2.80234]
[1778730460600,40.74,79136.15,0.0,0.01501,1e-05,2.79656]
[1778730461169,40.74,79136.15,0.0,0.01501,1e-05,2.79656]
[1778730466481,40.75,79118.72,0.0,0.0148,1e-05,2.76311]
[1778730471529,40.76,79117.31,0.0,0.0148,1e-05,2.76193]
[1778730476563,40.76,79108.99,0.0,0.0147,1e-05,2.74681]
[1778730480591,40.77,79091.47,0.0,0.0145,1e-05,2.71301]
[1778730485626,40.77,79088.64,0.0,0.01448,1e-05,2.70939]
[1778730490662,40.78,79087.6,0.0,0.01448,1e-05,2.70976]
[1778730495696,40.79,79099.21,0.0,0.01463,1e-05,2.73503]
[1778730500731,40.79,79110.93,0.0,0.01479,1e-05,2.76043]
[1778730505766,40.8,79112.2,0.0,0.01481,1e-05,2.76458]
[1778730510801,40.8,79111.88,0.0,0.01482,1e-05,2.76548]
[1778730515839,40.81,79109.17,0.0,0.01479,1e-05,2.75978]
[1778730520874,40.81,79109.02,0.0,0.0148,1e-05,2.76108]
[1778730525909,40.82,79090.71,0.0,0.01458,1e-05,2.72571]
[1778730530944,40.82,79085.33,0.0,0.01453,1e-05,2.71688]
[1778730535980,40.83,79073.64,0.0,0.0144,1e-05,2.69547]
[1778730541020,40.83,79075.26,0.0,0.01443,1e-05,2.7008]
[1778730546055,40.84,79075.66,0.0,0.01445,1e-05,2.7036]
[1778730551090,40.85,79054.06,0.0,0.0142,1e-05,2.66285]
[1778730551435,40.85,79054.06,0.0,0.0142,1e-05,2.66285]
[1778730557132,40.86,79039.25,0.0,0.01404,1e-05,2.6368]
[1778730562167,40.86,79041.09,0.0,0.01408,1e-05,2.64291]
[1778730566297,40.87,79037.46,0.0,0.01404,1e-05,2.63728]
[1778730569406,40.87,79037.02,0.0,0.01405,1e-05,2.63792]
[1778730575259,40.88,79046.52,0.0,0.01417,1e-05,2.65811]
[1778730580294,40.89,79046.27,0.0,0.01418,1e-05,2.6599]
[1778730585473,40.9,79042.87,0.0,0.01416,1e-05,2.65552]
[1778730588045,40.9,79040.08,0.0,0.01413,1e-05,2.65096]
[1778730593385,40.91,79042.35,0.0,0.01417,1e-05,2.65821]
[1778730598420,40.92,79042.84,0.0,0.01419,1e-05,2.66143]
[1778730603417,40.92,79048.54,0.0,0.01427,1e-05,2.67445]
[1778730608490,40.93,79045.23,0.0,0.01425,1e-05,2.67043]
[1778730613526,40.94,79046.78,0.0,0.01428,1e-05,2.67562]
[1778730619212,40.94,79050.42,0.0,0.01433,1e-05,2.68448]
[1778730619355,40.94,79050.42,0.0,0.01433,1e-05,2.68448]
[1778730624603,40.95,79044.32,0.0,0.01428,1e-05,2.67533]
[1778730629638,40.96,79049.91,0.0,0.01436,1e-05,2.68842]
[1778730634673,40.96,79051.21,0.0,0.01438,1e-05,2.69123]
[1778730636449,40.96,79051.21,0.0,0.01438,1e-05,2.69123]
[1778730639167,40.97,79049.71,0.0,0.01436,1e-05,2.68905]
[1778730644743,40.98,79048.55,0.0,0.01437,1e-05,2.68994]
[1778730649778,40.98,79048.12,0.0,0.01438,1e-05,2.69105]
[1778730654813,40.99,79051.8,0.0,0.01444,1e-05,2.70068]
[1778730661862,41.0,79053.08,0.0,0.01447,1e-05,2.70579]
[1778730666897,41.0,79052.84,0.0,0.01448,1e-05,2.70713]
[1778730668815,41.0,79051.87,0.0,0.01447,1e-05,2.70557]
[1778730672517,41.01,79018.93,0.0,0.01408,1e-05,2.64187]
[1778730672626,41.01,79018.93,0.0,0.01408,1e-05,2.64187]
[1778730676561,41.02,78996.44,0.0,0.01383,1e-05,2.60027]
[1778730677414,41.02,78990.7,0.0,0.01376,1e-05,2.58977]
[1778730678560,41.02,78993.27,0.0,0.0138,1e-05,2.59527]
[1778730681577,41.02,78995.12,0.0,0.01383,1e-05,2.60046]
[1778730687051,41.04,79007.59,0.0,0.014,1e-05,2.6283]
[1778730691080,41.04,79009.39,0.0,0.01402,1e-05,2.63208]
[1778730696115,41.05,79020.17,0.0,0.01416,1e-05,2.65557]
[1778730699161,41.05,79037.5,0.0,0.01438,1e-05,2.69058]
[1778730705289,41.06,79027.87,0.0,0.01428,1e-05,2.67384]
[1778730711220,41.07,79028.44,0.0,0.0143,1e-05,2.67792]
[1778730716255,41.08,79017.25,0.0,0.01418,1e-05,2.65804]
[1778730721290,41.08,79012.56,0.0,0.01414,1e-05,2.65114]
[1778730726325,41.09,79017.29,0.0,0.01421,1e-05,2.66264]
[1778730731361,41.1,79026.43,0.0,0.01433,1e-05,2.68277]
[1778730736396,41.1,79027.06,0.0,0.01435,1e-05,2.68602]
[1778730742438,41.11,79025.3,0.0,0.01435,1e-05,2.68493]
[1778730747475,41.12,79025.93,0.0,0.01437,1e-05,2.68814]
[1778730752510,41.12,79024.38,0.0,0.01435,1e-05,2.68529]
[1778730754667,41.13,79033.39,0.0,0.01446,1e-05,2.7039]
[1778730760570,41.13,79048.62,0.0,0.01466,1e-05,2.73618]
[1778730765605,41.14,79035.83,0.0,0.01451,1e-05,2.71228]
[1778730767025,41.14,79034.25,0.0,0.0145,1e-05,2.70948]
[1778730772656,41.14,79035.12,0.0,0.01452,1e-05,2.71334]
[1778730777691,41.15,79037.59,0.0,0.01456,1e-05,2.71992]
[1778730782398,41.15,79041.78,0.0,0.01462,1e-05,2.72924]
[1778730787761,41.16,79045.87,0.0,0.01468,1e-05,2.73948]
[1778730792796,41.16,79051.32,0.0,0.01476,1e-05,2.75182]
[1778730797831,41.17,79056.69,0.0,0.01483,1e-05,2.76393]
[1778730802866,41.17,79070.97,0.0,0.01502,1e-05,2.79399]
[1778730807901,41.17,79067.56,0.0,0.01498,1e-05,2.78802]
[1778730812936,41.18,79068.53,0.0,0.01499,1e-05,2.78923]
[1778730817972,41.18,79071.01,0.0,0.01503,1e-05,2.79519]
[1778730823007,41.18,79064.9,0.0,0.01496,1e-05,2.78367]
[1778730823725,41.18,79064.9,0.0,0.01496,1e-05,2.78367]
[1778730830057,41.19,79053.12,0.0,0.01482,1e-05,2.76155]
[1778730835096,41.19,79056.46,0.0,0.01487,1e-05,2.7694]
[1778730835735,41.19,79056.46,0.0,0.01487,1e-05,2.7694]
[1778730841138,41.19,79056.85,0.0,0.01488,1e-05,2.77152]
[1778730846173,41.2,79059.36,0.0,0.01492,1e-05,2.77764]
[1778730846747,41.2,79059.36,0.0,0.01492,1e-05,2.77764]
[1778730852215,41.2,79057.31,0.0,0.0149,1e-05,2.77478]
[1778730857250,41.21,79062.71,0.0,0.01498,1e-05,2.78678]
[1778730862285,41.21,79061.39,0.0,0.01497,1e-05,2.78508]
[1778730867320,41.21,79060.36,0.0,0.01496,1e-05,2.78399]
[1778730872355,41.21,79060.58,0.0,0.01496,1e-05,2.78368]
[1778730877390,41.22,79060.23,0.0,0.01496,1e-05,2.784]
[1778730882425,41.22,79059.33,0.0,0.01496,1e-05,2.78324]
[1778730887460,41.22,79059.38,0.0,0.01496,1e-05,2.78439]
[1778730892495,41.23,79064.54,0.0,0.01503,1e-05,2.79581]
[1778730897530,41.23,79064.64,0.0,0.01504,1e-05,2.79688]
[1778730902265,41.23,79068.04,0.0,0.01509,1e-05,2.80442]
[1778730902270,41.23,79068.04,0.0,0.01509,1e-05,2.80442]
[1778730902304,41.23,79068.04,0.0,0.01509,1e-05,2.80442]
[1778730902570,41.23,79068.04,0.0,0.01509,1e-05,2.80442]
[1778730902575,41.23,79044.94,0.0,0.0148,1e-05,2.75783]
[1778730903413,41.23,79044.94,0.0,0.0148,1e-05,2.75783]
[1778730903590,41.23,79044.94,0.0,0.0148,1e-05,2.75783]
[1778730904128,41.23,79029.36,0.0,0.01461,1e-05,2.72687]
[1778730904132,41.23,79029.36,0.0,0.01461,1e-05,2.72687]
[1778730904585,41.23,79009.27,0.0,0.01437,1e-05,2.68734]
[1778730906369,41.23,79004.25,0.0,0.01431,1e-05,2.67781]
[1778730907144,41.24,79005.98,0.0,0.01433,1e-05,2.68157]
[1778730912641,41.24,79006.56,0.0,0.01435,1e-05,2.68484]
[1778730913032,41.24,79006.56,0.0,0.01435,1e-05,2.68484]
[1778730913161,41.24,79006.56,0.0,0.01435,1e-05,2.68484]
[1778730913451,41.24,79006.56,0.0,0.01435,1e-05,2.68484]
[1778730913792,41.24,79006.56,0.0,0.01435,1e-05,2.68484]
[1778730914584,41.24,78993.62,0.0,0.0142,1e-05,2.65983]
[1778730914662,41.25,78973.1,0.0,0.01396,1e-05,2.62038]
[1778730915231,41.25,78973.1,0.0,0.01396,1e-05,2.62038]
[1778730915276,41.25,78973.1,0.0,0.01396,1e-05,2.62038]
[1778730915735,41.25,78973.1,0.0,0.01396,1e-05,2.62038]
[1778730917250,41.25,78979.29,0.0,0.01404,1e-05,2.63331]
[1778730917810,41.25,78979.29,0.0,0.01404,1e-05,2.63331]
[1778730919254,41.25,78995.35,0.0,0.01424,1e-05,2.66546]
[1778730924733,41.26,78992.8,0.0,0.01422,1e-05,2.66302]
[1778730927573,41.26,79005.47,0.0,0.01438,1e-05,2.68869]
[1778730930874,41.27,79003.55,0.0,0.01436,1e-05,2.68638]
[1778730933688,41.27,78997.38,0.0,0.01429,1e-05,2.67331]
[1778730938868,41.28,78989.94,0.0,0.01421,1e-05,2.66133]
[1778730943876,41.28,78986.02,0.0,0.01418,1e-05,2.65575]
[1778730948911,41.29,78973.27,0.0,0.01404,1e-05,2.63324]
[1778730953946,41.3,78982.08,0.0,0.01416,1e-05,2.65261]
[1778730958981,41.3,78986.05,0.0,0.01422,1e-05,2.66247]
[1778730964017,41.31,78976.55,0.0,0.01412,1e-05,2.6461]
[1778730968045,41.32,78956.01,0.0,0.01389,1e-05,2.60819]
[1778730973080,41.33,78950.14,0.0,0.01384,1e-05,2.5995]
[1778730978115,41.33,78937.93,0.0,0.01371,1e-05,2.57886]
[1778730983164,41.34,78937.59,0.0,0.01373,1e-05,2.58097]
[1778730988199,41.35,78934.04,0.0,0.0137,1e-05,2.57696]
[1778730989592,41.35,78934.04,0.0,0.0137,1e-05,2.57696]
[1778730992652,41.36,78931.02,0.0,0.01367,1e-05,2.57181]
[1778730998270,41.37,78940.7,0.0,0.01381,1e-05,2.59389]
[1778731003305,41.38,78942.42,0.0,0.01384,1e-05,2.5998]
[1778731008362,41.39,78940.19,0.0,0.01383,1e-05,2.59757]
[1778731014382,41.4,78943.1,0.0,0.01389,1e-05,2.60675]
[1778731015244,41.4,78943.1,0.0,0.01389,1e-05,2.60675]
[1778731015636,41.4,78943.1,0.0,0.01389,1e-05,2.60675]
[1778731022285,41.41,78947.87,0.0,0.01396,1e-05,2.61928]
[1778731022438,41.41,78945.45,0.0,0.01394,1e-05,2.6151]
[1778731025720,41.41,78935.52,0.0,0.01382,1e-05,2.59581]
[1778731025765,41.41,78933.3,0.0,0.0138,1e-05,2.59146]
[1778731025973,41.41,78933.3,0.0,0.0138,1e-05,2.59146]
[1778731026251,41.41,78933.3,0.0,0.0138,1e-05,2.59146]
[1778731026631,41.41,78933.3,0.0,0.0138,1e-05,2.59146]
[1778731027280,41.41,78929.53,0.0,0.01375,1e-05,2.58418]
[1778731027473,41.41,78926.21,0.0,0.01372,1e-05,2.5784]
[1778731028637,41.41,78926.21,0.0,0.01372,1e-05,2.5784]
[1778731028676,41.41,78925.45,0.0,0.01371,1e-05,2.57687]
[1778731030741,41.41,78925.24,0.0,0.01371,1e-05,2.57702]
[1778731030897,41.41,78925.24,0.0,0.01371,1e-05,2.57702]
[1778731031341,41.41,78921.54,0.0,0.01367,1e-05,2.57054]
[1778731031592,41.41,78921.54,0.0,0.01367,1e-05,2.57054]
[1778731032360,41.42,78919.02,0.0,0.01364,1e-05,2.56631]
[1778731032676,41.42,78919.02,0.0,0.01364,1e-05,2.56631]
[1778731032734,41.42,78919.02,0.0,0.01364,1e-05,2.56631]
[1778731032757,41.42,78919.02,0.0,0.01364,1e-05,2.56631]
[1778731032827,41.42,78919.02,0.0,0.01364,1e-05,2.56631]
[1778731033225,41.42,78915.86,0.0,0.01361,1e-05,2.56089]
[1778731033750,41.42,78915.86,0.0,0.01361,1e-05,2.56089]
[1778731033825,41.42,78904.84,0.0,0.01349,1e-05,2.54069]
[1778731035446,41.42,78907.46,0.0,0.01352,1e-05,2.5456]
[1778731035531,41.42,78915.48,0.0,0.01361,1e-05,2.56069]
[1778731036444,41.42,78915.48,0.0,0.01361,1e-05,2.56069]
[1778731038197,41.42,78914.34,0.0,0.0136,1e-05,2.55966]
[1778731039454,41.42,78917.47,0.0,0.01364,1e-05,2.56614]
[1778731041250,41.43,78923.49,0.0,0.01372,1e-05,2.57866]
[1778731041457,41.43,78923.49,0.0,0.01372,1e-05,2.57866]
[1778731045476,41.43,78948.76,0.0,0.01402,1e-05,2.62896]
[1778731046501,41.44,78947.24,0.0,0.01401,1e-05,2.62648]
[1778731051643,41.44,78947.76,0.0,0.01402,1e-05,2.62847]
[1778731056678,41.45,78951.46,0.0,0.01408,1e-05,2.63782]
[1778731061714,41.46,78951.03,0.0,0.01409,1e-05,2.63916]
[1778731066748,41.47,78956.41,0.0,0.01417,1e-05,2.65176]
[1778731070776,41.47,78975.29,0.0,0.0144,1e-05,2.69014]
[1778731071599,41.47,78975.29,0.0,0.0144,1e-05,2.69014]
[1778731071817,41.47,78975.29,0.0,0.0144,1e-05,2.69014]
[1778731076023,41.48,78981.5,0.0,0.01448,1e-05,2.70393]
[1778731076163,41.48,78981.5,0.0,0.01448,1e-05,2.70393]
[1778731076322,41.48,78981.5,0.0,0.01448,1e-05,2.70393]
[1778731077497,41.48,78967.91,0.0,0.01432,1e-05,2.6776]
[1778731079720,41.48,78962.5,0.0,0.01426,1e-05,2.66779]
[1778731080185,41.48,78962.48,0.0,0.01427,1e-05,2.66814]
[1778731084200,41.49,78943.93,0.0,0.01406,1e-05,2.63382]
[1778731087901,41.49,78922.18,0.0,0.01381,1e-05,2.59396]
[1778731088454,41.49,78922.18,0.0,0.01381,1e-05,2.59396]
[1778731093945,41.5,78926.19,0.0,0.01388,1e-05,2.60476]
[1778731094570,41.5,78926.19,0.0,0.01388,1e-05,2.60476]
[1778731099987,41.51,78945.65,0.0,0.01413,1e-05,2.64501]
[1778731105022,41.52,78957.62,0.0,0.01428,1e-05,2.67024]
[1778731110057,41.52,78969.44,0.0,0.01443,1e-05,2.69517]
[1778731115092,41.53,78964.26,0.0,0.01437,1e-05,2.68504]
[1778731120127,41.53,78963.73,0.0,0.01438,1e-05,2.68578]
[1778731125167,41.54,78969.79,0.0,0.01446,1e-05,2.69942]
[1778731127178,41.54,78987.29,0.0,0.01468,1e-05,2.73458]
[1778731132214,41.55,78990.4,0.0,0.01472,1e-05,2.74208]
[1778731137248,41.55,78988.29,0.0,0.0147,1e-05,2.73914]
[1778731138065,41.55,78988.29,0.0,0.0147,1e-05,2.73914]
[1778731143293,41.55,78986.65,0.0,0.01469,1e-05,2.7374]
[1778731149076,41.56,78985.34,0.0,0.01469,1e-05,2.73609]
[1778731154370,41.56,78990.19,0.0,0.01475,1e-05,2.74725]
[1778731159406,41.57,78988.05,0.0,0.01474,1e-05,2.74442]
[1778731164441,41.57,78989.58,0.0,0.01476,1e-05,2.74867]
[1778731167462,41.57,79009.41,0.0,0.01501,1e-05,2.78882]
[1778731168781,41.57,79009.41,0.0,0.01501,1e-05,2.78882]
[1778731174511,41.58,79007.48,0.0,0.01498,1e-05,2.78448]
[1778731179546,41.58,79015.41,0.0,0.01509,1e-05,2.80129]
[1778731184583,41.58,79011.52,0.0,0.01505,1e-05,2.79427]
[1778731189617,41.58,79015.59,0.0,0.0151,1e-05,2.8033]
[1778731194652,41.59,79013.58,0.0,0.01508,1e-05,2.80005]
[1778731199690,41.59,79012.95,0.0,0.01508,1e-05,2.79965]
[1778731204727,41.59,79015.96,0.0,0.01512,1e-05,2.80657]
[1778731209764,41.6,79014.02,0.0,0.0151,1e-05,2.80355]
[1778731214799,41.6,79002.56,0.0,0.01497,1e-05,2.78143]
[1778731219834,41.6,78991.6,0.0,0.01484,1e-05,2.76066]
[1778731224869,41.61,78989.35,0.0,0.01482,1e-05,2.75733]
[1778731229904,41.61,78997.22,0.0,0.01492,1e-05,2.77418]
[1778731234940,41.61,78997.45,0.0,0.01492,1e-05,2.77388]
[1778731239975,41.62,78997.38,0.0,0.01493,1e-05,2.7748]
[1778731245010,41.62,79004.24,0.0,0.01502,1e-05,2.78955]
[1778731250046,41.62,79006.12,0.0,0.01505,1e-05,2.79421]
[1778731255081,41.62,79006.59,0.0,0.01506,1e-05,2.79602]
[1778731261123,41.63,79006.62,0.0,0.01507,1e-05,2.79709]
[1778731266158,41.63,79002.32,0.0,0.01502,1e-05,2.7893]
[1778731271193,41.63,79003.05,0.0,0.01503,1e-05,2.79168]
[1778731276228,41.64,79003.29,0.0,0.01504,1e-05,2.79305]
[1778731281130,41.64,78996.23,0.0,0.01496,1e-05,2.7794]
[1778731281429,41.64,78994.14,0.0,0.01493,1e-05,2.77562]
[1778731284458,41.64,78971.2,0.0,0.01466,1e-05,2.73051]
[1778731292340,41.65,78970.77,0.0,0.01466,1e-05,2.73036]
[1778731298383,41.65,78971.93,0.0,0.01468,1e-05,2.73423]
[1778731303417,41.66,78978.46,0.0,0.01477,1e-05,2.74849]
[1778731308456,41.66,78973.61,0.0,0.01472,1e-05,2.74005]
[1778731313488,41.66,78977.11,0.0,0.01477,1e-05,2.74822]
[1778731318523,41.67,78978.11,0.0,0.01479,1e-05,2.75136]
[1778731323558,41.67,78966.73,0.0,0.01466,1e-05,2.72994]
[1778731328594,41.68,78954.91,0.0,0.01452,1e-05,2.70832]
[1778731332723,41.68,78954.33,0.0,0.01452,1e-05,2.70806]
[1778731338852,41.69,78955.79,0.0,0.01455,1e-05,2.71268]
[1778731344706,41.69,78971.65,0.0,0.01475,1e-05,2.74572]
[1778731349741,41.69,78966.84,0.0,0.0147,1e-05,2.73735]
[1778731351272,41.69,78966.84,0.0,0.0147,1e-05,2.73735]
[1778731360818,41.7,78973.83,0.0,0.0148,1e-05,2.75208]
[1778731365853,41.71,78972.61,0.0,0.01479,1e-05,2.75077]
[1778731370888,41.71,78969.08,0.0,0.01475,1e-05,2.74492]
[1778731375923,41.71,78978.1,0.0,0.01487,1e-05,2.76401]
[1778731380958,41.72,78975.03,0.0,0.01484,1e-05,2.75895]
[1778731385993,41.72,78974.8,0.0,0.01484,1e-05,2.75953]
[1778731390861,41.72,78979.4,0.0,0.0149,1e-05,2.76954]
[1778731391616,41.72,78988.41,0.0,0.01502,1e-05,2.78777]
[1778731392035,41.72,79007.15,0.0,0.01525,1e-05,2.82573]
[1778731397070,41.72,79016.93,0.0,0.01537,1e-05,2.84601]
[1778731402105,41.73,79024.67,0.0,0.01547,1e-05,2.86208]
[1778731407140,41.73,79025.24,0.0,0.01548,1e-05,2.86343]
[1778731412175,41.73,79026.75,0.0,0.01549,1e-05,2.86488]
[1778731417210,41.73,79029.03,0.0,0.01552,1e-05,2.86967]
[1778731422245,41.73,79030.06,0.0,0.01554,1e-05,2.87187]
[1778731427280,41.73,79029.28,0.0,0.01553,1e-05,2.87033]
[1778731432315,41.73,79021.97,0.0,0.01544,1e-05,2.85552]
[1778731437350,41.73,79025.37,0.0,0.01548,1e-05,2.8627]
[1778731442392,41.73,79027.43,0.0,0.01551,1e-05,2.86706]
[1778731447430,41.73,79028.97,0.0,0.01553,1e-05,2.87033]
[1778731452465,41.73,79027.28,0.0,0.01551,1e-05,2.86698]
[1778731457500,41.73,79028.09,0.0,0.01552,1e-05,2.86876]
[1778731462538,41.73,79025.31,0.0,0.01548,1e-05,2.86324]
[1778731467573,41.73,79025.41,0.0,0.01549,1e-05,2.8636]
[1778731472608,41.73,79023.55,0.0,0.01545,1e-05,2.85815]
[1778731477643,41.73,79028.71,0.0,0.01552,1e-05,2.86891]
[1778731482678,41.73,79027.09,0.0,0.0155,1e-05,2.8657]
[1778731487713,41.73,79027.79,0.0,0.01551,1e-05,2.86728]
[1778731492748,41.73,79028.44,0.0,0.01552,1e-05,2.86874]
[1778731497783,41.73,79032.37,0.0,0.01557,1e-05,2.8769]
[1778731502818,41.73,79039.99,0.0,0.01567,1e-05,2.89256]
[1778731507855,41.73,79049.55,0.0,0.01579,1e-05,2.91211]
[1778731512888,41.73,79062.02,0.0,0.01595,1e-05,2.93767]
[1778731516916,41.73,79079.97,0.0,0.01618,1e-05,2.97483]
[1778731521951,41.73,79084.06,0.0,0.01623,1e-05,2.98259]
[1778731527028,41.73,79082.62,0.0,0.01621,1e-05,2.9792]
[1778731531017,41.72,79064.75,0.0,0.01596,1e-05,2.93876]
[1778731536052,41.72,79062.84,0.0,0.01593,1e-05,2.93435]
[1778731541089,41.72,79071.28,0.0,0.01603,1e-05,2.9516]
[1778731546125,41.72,79087.03,0.0,0.01624,1e-05,2.98415]
[1778731551161,41.72,79088.97,0.0,0.01626,1e-05,2.9874]
[1778731556196,41.71,79090.48,0.0,0.01627,1e-05,2.98971]
[1778731561231,41.71,79089.72,0.0,0.01626,1e-05,2.98719]
[1778731566281,41.71,79089.65,0.0,0.01625,1e-05,2.98612]
[1778731572323,41.7,79089.85,0.0,0.01625,1e-05,2.98547]
[1778731577360,41.7,79095.29,0.0,0.01631,1e-05,2.9961]
[1778731582395,41.7,79095.4,0.0,0.01631,1e-05,2.99535]
[1778731587430,41.7,79097.41,0.0,0.01633,1e-05,2.99864]
[1778731591440,41.69,79104.04,0.0,0.01641,1e-05,3.01213]
[1778731593884,41.69,79110.58,0.0,0.01648,1e-05,3.0235]
[1778731599514,41.69,79111.11,0.0,0.01648,1e-05,3.02291]
[1778731604550,41.68,79112.37,0.0,0.01649,1e-05,3.02442]
[1778731609585,41.68,79113.29,0.0,0.01649,1e-05,3.02516]
[1778731614620,41.68,79120.13,0.0,0.01658,1e-05,3.03854]
[1778731619655,41.67,79126.22,0.0,0.01665,1e-05,3.05026]
[1778731624691,41.67,79126.99,0.0,0.01665,1e-05,3.05046]
[1778731629725,41.66,79126.56,0.0,0.01664,1e-05,3.0481]
[1778731634761,41.66,79125.49,0.0,0.01661,1e-05,3.04437]
[1778731638753,41.66,79136.08,0.0,0.01675,1e-05,3.06637]
[1778731638758,41.66,79136.08,0.0,0.01675,1e-05,3.06637]
[1778731639056,41.66,79136.08,0.0,0.01675,1e-05,3.06637]
[1778731641691,41.65,79143.7,0.0,0.01685,1e-05,3.08193]
[1778731642082,41.65,79143.7,0.0,0.01685,1e-05,3.08193]
[1778731644049,41.65,79135.67,0.0,0.01674,1e-05,3.06384]
[1778731649868,41.65,79132.94,0.0,0.01669,1e-05,3.05586]
[1778731654903,41.64,79136.53,0.0,0.01671,1e-05,3.06029]
[1778731659938,41.64,79147.07,0.0,0.01685,1e-05,3.08129]
[1778731664973,41.63,79148.86,0.0,0.01686,1e-05,3.08353]
[1778731670011,41.63,79161.16,0.0,0.01702,1e-05,3.10868]
[1778731675043,41.62,79161.87,0.0,0.01702,1e-05,3.10839]
[1778731680078,41.62,79164.27,0.0,0.01704,1e-05,3.11177]
[1778731682600,41.61,79169.97,0.0,0.01711,1e-05,3.1239]
[1778731682666,41.61,79173.45,0.0,0.01716,1e-05,3.13115]
[1778731688141,41.61,79191.18,0.0,0.01739,1e-05,3.16768]
[1778731688716,41.61,79191.18,0.0,0.01739,1e-05,3.16768]
[1778731689825,41.61,79196.21,0.0,0.01746,1e-05,3.17887]
[1778731690058,41.61,79196.21,0.0,0.01746,1e-05,3.17887]
[1778731695190,41.6,79199.12,0.0,0.01748,1e-05,3.18187]
[1778731701232,41.59,79192.88,0.0,0.01737,1e-05,3.16507]
[1778731706267,41.58,79193.94,0.0,0.01737,1e-05,3.16511]
[1778731711302,41.57,79194.01,0.0,0.01735,1e-05,3.16102]
[1778731716337,41.57,79194.82,0.0,0.01734,1e-05,3.16058]
[1778731721372,41.56,79193.28,0.0,0.01731,1e-05,3.15493]
[1778731726409,41.55,79196.77,0.0,0.01734,1e-05,3.16043]
[1778731731442,41.55,79194.66,0.0,0.0173,1e-05,3.15346]
[1778731734242,41.54,79193.75,0.0,0.01728,1e-05,3.15056]
[1778731735459,41.54,79193.76,0.0,0.01728,1e-05,3.15014]
[1778731740505,41.54,79194.18,0.0,0.01727,1e-05,3.14841]
[1778731745544,41.53,79195.44,0.0,0.01727,1e-05,3.14899]
[1778731750579,41.52,79195.64,0.0,0.01726,1e-05,3.14718]
[1778731755614,41.52,79197.87,0.0,0.01728,1e-05,3.14991]
[1778731760649,41.51,79203.1,0.0,0.01733,1e-05,3.15922]
[1778731765684,41.5,79204.68,0.0,0.01734,1e-05,3.16039]
[1778731770719,41.5,79207.78,0.0,0.01737,1e-05,3.16492]
[1778731775754,41.49,79208.16,0.0,0.01735,1e-05,3.16143]
[1778731780789,41.48,79207.8,0.0,0.01733,1e-05,3.15815]
[1778731785824,41.48,79201.11,0.0,0.01722,1e-05,3.14101]
[1778731790859,41.47,79203.3,0.0,0.01724,1e-05,3.14366]
[1778731796901,41.46,79204.77,0.0,0.01724,1e-05,3.14421]
[1778731801936,41.45,79208.36,0.0,0.01727,1e-05,3.1499]
[1778731806972,41.45,79208.74,0.0,0.01727,1e-05,3.1484]
[1778731812009,41.44,79211.68,0.0,0.01729,1e-05,3.15258]
[1778731817044,41.43,79212.24,0.0,0.01728,1e-05,3.15144]
[1778731822079,41.43,79220.08,0.0,0.01738,1e-05,3.16648]
[1778731825917,41.42,79220.03,0.0,0.01737,1e-05,3.16488]
[1778731831142,41.41,79222.22,0.0,0.01737,1e-05,3.16439]
[1778731836177,41.41,79223.53,0.0,0.01737,1e-05,3.16488]
[1778731841212,41.4,79226.35,0.0,0.01739,1e-05,3.16875]
[1778731847254,41.39,79228.77,0.0,0.01741,1e-05,3.17124]
[1778731852289,41.38,79229.54,0.0,0.0174,1e-05,3.17056]
[1778731857324,41.38,79227.89,0.0,0.01737,1e-05,3.16452]
[1778731862359,41.37,79227.02,0.0,0.01734,1e-05,3.1603]
[1778731872430,41.36,79227.06,0.0,0.01731,1e-05,3.15594]
[1778731874195,41.36,79227.06,0.0,0.01731,1e-05,3.15594]
[1778731875041,41.35,79224.83,0.0,0.01727,1e-05,3.1501]
[1778731882500,41.35,79222.82,0.0,0.01722,1e-05,3.14232]
[1778731887535,41.34,79222.89,0.0,0.01721,1e-05,3.14042]
[1778731892570,41.33,79223.64,0.0,0.0172,1e-05,3.13815]
[1778731897605,41.33,79221.63,0.0,0.01716,1e-05,3.13168]
[1778731902640,41.32,79220.71,0.0,0.01713,1e-05,3.1277]
[1778731907675,41.32,79219.99,0.0,0.01711,1e-05,3.12418]
[1778731912711,41.31,79200.69,0.0,0.01683,1e-05,3.07993]
[1778731912870,41.31,79200.69,0.0,0.01683,1e-05,3.07993]
[1778731919760,41.31,79197.71,0.0,0.01678,1e-05,3.07141]
[1778731924797,41.3,79202.18,0.0,0.01683,1e-05,3.07973]
[1778731929831,41.3,79222.89,0.0,0.01711,1e-05,3.12377]
[1778731934866,41.29,79223.97,0.0,0.01711,1e-05,3.12428]
[1778731941915,41.28,79223.71,0.0,0.01709,1e-05,3.1211]
[1778731946950,41.28,79224.54,0.0,0.01709,1e-05,3.12109]
[1778731951985,41.27,79224.19,0.0,0.01706,1e-05,3.11657]
[1778731958031,41.27,79218.36,0.0,0.01697,1e-05,3.10157]
[1778731964074,41.26,79217.1,0.0,0.01694,1e-05,3.09682]
[1778731969110,41.26,79217.97,0.0,0.01694,1e-05,3.09709]
[1778731975152,41.25,79217.68,0.0,0.01692,1e-05,3.09447]
[1778731980187,41.25,79215.98,0.0,0.01689,1e-05,3.08911]
[1778731985222,41.24,79215.75,0.0,0.01688,1e-05,3.08701]
[1778731990262,41.24,79220.23,0.0,0.01693,1e-05,3.09525]
[1778731995297,41.23,79216.62,0.0,0.01687,1e-05,3.08535]
[1778732000332,41.23,79216.14,0.0,0.01685,1e-05,3.08272]
[1778732005367,41.22,79216.32,0.0,0.01684,1e-05,3.08156]
[1778732010402,41.22,79217.41,0.0,0.01685,1e-05,3.08239]
[1778732015438,41.21,79217.94,0.0,0.01683,1e-05,3.0801]
[1778732020472,41.21,79218.89,0.0,0.01684,1e-05,3.08064]
[1778732025507,41.2,79219.78,0.0,0.01684,1e-05,3.08104]
[1778732030542,41.2,79219.29,0.0,0.01682,1e-05,3.07842]
[1778732035577,41.19,79219.75,0.0,0.01682,1e-05,3.07791]
[1778732040612,41.19,79225.35,0.0,0.01689,1e-05,3.08862]
[1778732047661,41.18,79226.14,0.0,0.01688,1e-05,3.08813]
[1778732051376,41.18,79225.74,0.0,0.01687,1e-05,3.08663]
[1778732052824,41.18,79226.27,0.0,0.01688,1e-05,3.08717]
[1778732054043,41.18,79226.74,0.0,0.01688,1e-05,3.08759]
[1778732059745,41.17,79231.34,0.0,0.01693,1e-05,3.09583]
[1778732064780,41.17,79228.64,0.0,0.01688,1e-05,3.08831]
[1778732069816,41.16,79227.84,0.0,0.01686,1e-05,3.08506]
[1778732074850,41.16,79227.87,0.0,0.01684,1e-05,3.08178]
[1778732079885,41.16,79228.28,0.0,0.01684,1e-05,3.08125]
[1778732084921,41.15,79230.13,0.0,0.01686,1e-05,3.08392]
[1778732090963,41.15,79230.57,0.0,0.01685,1e-05,3.08317]
[1778732095998,41.14,79231.14,0.0,0.01685,1e-05,3.08302]
[1778732101033,41.14,79232.82,0.0,0.01687,1e-05,3.08532]
[1778732105063,41.13,79250.87,0.0,0.01711,1e-05,3.12409]
[1778732110098,41.13,79260.32,0.0,0.01723,1e-05,3.14337]
[1778732115133,41.12,79248.89,0.0,0.01706,1e-05,3.11604]
[1778732121175,41.12,79242.54,0.0,0.01696,1e-05,3.1001]
[1778732126210,41.11,79236.59,0.0,0.01687,1e-05,3.08547]
[1778732131245,41.11,79240.15,0.0,0.0169,1e-05,3.08999]
[1778732136280,41.11,79232.78,0.0,0.01679,1e-05,3.07243]
[1778732141315,41.1,79211.78,0.0,0.01649,1e-05,3.02536]
[1778732146350,41.1,79213.16,0.0,0.0165,1e-05,3.02747]
[1778732151385,41.1,79220.31,0.0,0.0166,1e-05,3.04212]
[1778732156420,41.09,79224.32,0.0,0.01664,1e-05,3.04981]
[1778732161455,41.09,79223.41,0.0,0.01662,1e-05,3.04651]
[1778732166490,41.09,79231.76,0.0,0.01673,1e-05,3.06356]
[1778732171525,41.08,79223.01,0.0,0.0166,1e-05,3.04332]
[1778732176560,41.08,79221.77,0.0,0.01658,1e-05,3.03957]
[1778732181595,41.08,79221.76,0.0,0.01657,1e-05,3.03852]
[1778732186630,41.07,79222.29,0.0,0.01657,1e-05,3.03865]
[1778732191665,41.07,79228.18,0.0,0.01664,1e-05,3.0485]
[1778732196700,41.07,79233.94,0.0,0.01671,1e-05,3.05992]
[1778732201735,41.06,79233.95,0.0,0.0167,1e-05,3.05876]
[1778732206770,41.06,79240.5,0.0,0.01678,1e-05,3.07192]
[1778732211805,41.06,79244.85,0.0,0.01683,1e-05,3.08017]
[1778732216841,41.05,79243.93,0.0,0.01681,1e-05,3.07678]
[1778732221875,41.05,79237.43,0.0,0.01672,1e-05,3.06127]
[1778732226910,41.05,79235.09,0.0,0.01668,1e-05,3.05496]
[1778732231945,41.04,79238.93,0.0,0.01672,1e-05,3.06223]
[1778732237987,41.04,79241.38,0.0,0.01675,1e-05,3.06618]
[1778732243022,41.04,79241.13,0.0,0.01673,1e-05,3.06447]
[1778732248057,41.03,79240.51,0.0,0.01672,1e-05,3.06198]
[1778732253092,41.03,79244.54,0.0,0.01676,1e-05,3.0678]
[1778732258127,41.03,79247.02,0.0,0.01678,1e-05,3.07206]
[1778732265176,41.02,79252.62,0.0,0.01685,1e-05,3.08257]
[1778732270211,41.02,79252.81,0.0,0.01684,1e-05,3.08164]
[1778732275246,41.01,79257.52,0.0,0.0169,1e-05,3.09067]
[1778732280281,41.01,79257.5,0.0,0.01689,1e-05,3.08924]
[1778732286324,41.0,79257.81,0.0,0.01689,1e-05,3.08831]
[1778732291393,41.0,79260.53,0.0,0.01691,1e-05,3.093]
[1778732293603,41.0,79263.12,0.0,0.01695,1e-05,3.09846]
[1778732293868,41.0,79263.12,0.0,0.01695,1e-05,3.09846]
[1778732298958,40.99,79270.37,0.0,0.01704,1e-05,3.11302]
[1778732304484,40.99,79269.6,0.0,0.01702,1e-05,3.10919]
[1778732309519,40.98,79269.77,0.0,0.01701,1e-05,3.10811]
[1778732314554,40.98,79273.54,0.0,0.01704,1e-05,3.11311]
[1778732319589,40.98,79274.06,0.0,0.01704,1e-05,3.11272]
[1778732324624,40.97,79282.12,0.0,0.01714,1e-05,3.1291]
[1778732329664,40.97,79281.48,0.0,0.01712,1e-05,3.12596]
[1778732334700,40.96,79284.11,0.0,0.01715,1e-05,3.13012]
[1778732335847,40.96,79284.11,0.0,0.01715,1e-05,3.13012]
[1778732341757,40.95,79292.48,0.0,0.01725,1e-05,3.14624]
[1778732346793,40.95,79291.63,0.0,0.01722,1e-05,3.14205]
[1778732351828,40.94,79292.61,0.0,0.01723,1e-05,3.14238]
[1778732356863,40.94,79293.08,0.0,0.01722,1e-05,3.14155]
[1778732361898,40.93,79295.9,0.0,0.01725,1e-05,3.14598]
[1778732365942,40.93,79323.9,0.0,0.01764,1e-05,3.20769]
[1778732370977,40.92,79330.86,0.0,0.01772,1e-05,3.22099]
[1778732376013,40.91,79331.16,0.0,0.0177,1e-05,3.21717]
[1778732376447,40.91,79331.16,0.0,0.0177,1e-05,3.21717]
[1778732377728,40.91,79331.8,0.0,0.0177,1e-05,3.21813]
[1778732382755,40.9,79316.13,0.0,0.01746,1e-05,3.18023]
[1778732383732,40.9,79318.05,0.0,0.01749,1e-05,3.18415]
[1778732383802,40.9,79318.05,0.0,0.01749,1e-05,3.18415]
[1778732393132,40.89,79325.7,0.0,0.01757,1e-05,3.19701]
[1778732398168,40.88,79317.45,0.0,0.01744,1e-05,3.1761]
[1778732403203,40.88,79318.95,0.0,0.01745,1e-05,3.17739]
[1778732408243,40.87,79320.53,0.0,0.01745,1e-05,3.17882]
[1778732413278,40.87,79330.18,0.0,0.01758,1e-05,3.19849]
[1778732417425,40.86,79333.08,0.0,0.01761,1e-05,3.20322]
[1778732420621,40.86,79322.04,0.0,0.01744,1e-05,3.17678]
[1778732423514,40.85,79323.66,0.0,0.01746,1e-05,3.17918]
[1778732423624,40.85,79323.66,0.0,0.01746,1e-05,3.17918]
[1778732432411,40.84,79324.4,0.0,0.01743,1e-05,3.17506]
[1778732437446,40.84,79324.33,0.0,0.01742,1e-05,3.17282]
[1778732442481,40.83,79323.77,0.0,0.0174,1e-05,3.16948]
[1778732447516,40.82,79322.33,0.0,0.01736,1e-05,3.16423]
[1778732452551,40.82,79314.82,0.0,0.01724,1e-05,3.14541]
[1778732457587,40.81,79307.18,0.0,0.01712,1e-05,3.12657]
[1778732462623,40.81,79303.94,0.0,0.01707,1e-05,3.11779]
[1778732467661,40.81,79303.13,0.0,0.01705,1e-05,3.1145]
[1778732472701,40.8,79298.01,0.0,0.01697,1e-05,3.1017]
[1778732477736,40.8,79288.52,0.0,0.01683,1e-05,3.07932]
[1778732481764,40.8,79306.58,0.0,0.01707,1e-05,3.11853]
[1778732486799,40.79,79299.78,0.0,0.01697,1e-05,3.10198]
[1778732491834,40.79,79297.76,0.0,0.01692,1e-05,3.09427]
[1778732496869,40.78,79289.06,0.0,0.01679,1e-05,3.07376]
[1778732501905,40.78,79288.25,0.0,0.01678,1e-05,3.0709]
[1778732506941,40.78,79284.82,0.0,0.01672,1e-05,3.06228]
[1778732511976,40.77,79284.74,0.0,0.01671,1e-05,3.06091]
[1778732517013,40.77,79285.04,0.0,0.01671,1e-05,3.06055]
[1778732522048,40.77,79290.32,0.0,0.01678,1e-05,3.07118]
[1778732527083,40.77,79295.84,0.0,0.01685,1e-05,3.08225]
[1778732532118,40.76,79305.39,0.0,0.01697,1e-05,3.1021]
[1778732537153,40.76,79303.27,0.0,0.01693,1e-05,3.09595]
[1778732542188,40.75,79302.88,0.0,0.01692,1e-05,3.09371]
[1778732547226,40.75,79286.17,0.0,0.01668,1e-05,3.05549]
[1778732552261,40.75,79282.82,0.0,0.01661,1e-05,3.04521]
[1778732557296,40.74,79282.82,0.0,0.01661,1e-05,3.04426]
[1778732562332,40.74,79274.17,0.0,0.01648,1e-05,3.02443]
[1778732567367,40.74,79278.23,0.0,0.01653,1e-05,3.03253]
[1778732572402,40.74,79281.47,0.0,0.01657,1e-05,3.03877]
[1778732577437,40.73,79281.34,0.0,0.01657,1e-05,3.03756]
[1778732582472,40.73,79281.23,0.0,0.01656,1e-05,3.0364]
[1778732587507,40.73,79281.37,0.0,0.01655,1e-05,3.03578]
[1778732592542,40.73,79281.75,0.0,0.01655,1e-05,3.03567]
[1778732597577,40.72,79276.17,0.0,0.01647,1e-05,3.02253]
[1778732602612,40.72,79274.22,0.0,0.01644,1e-05,3.01743]
[1778732608655,40.72,79274.38,0.0,0.01644,1e-05,3.0168]
[1778732613691,40.72,79274.43,0.0,0.01642,1e-05,3.0142]
[1778732618726,40.71,79274.14,0.0,0.01641,1e-05,3.01273]
[1778732623764,40.71,79274.51,0.0,0.01641,1e-05,3.01267]
[1778732629806,40.71,79274.4,0.0,0.0164,1e-05,3.0114]
[1778732634841,40.7,79273.69,0.0,0.01639,1e-05,3.00901]
[1778732639876,40.7,79274.0,0.0,0.01639,1e-05,3.00884]
[1778732644911,40.7,79274.29,0.0,0.01639,1e-05,3.00861]
[1778732651960,40.7,79275.19,0.0,0.01639,1e-05,3.00934]
[1778732656995,40.69,79271.96,0.0,0.01634,1e-05,3.00143]
[1778732662055,40.69,79275.78,0.0,0.01639,1e-05,3.00895]
[1778732667090,40.69,79278.01,0.0,0.01641,1e-05,3.01294]
[1778732672125,40.69,79280.18,0.0,0.01643,1e-05,3.01472]
[1778732677160,40.68,79282.15,0.0,0.01645,1e-05,3.01807]
[1778732682195,40.68,79281.78,0.0,0.01644,1e-05,3.01631]
[1778732687236,40.68,79285.78,0.0,0.01648,1e-05,3.0241]
[1778732692268,40.67,79284.22,0.0,0.01646,1e-05,3.01971]
[1778732699320,40.67,79284.5,0.0,0.01645,1e-05,3.01904]
[1778732704355,40.67,79286.21,0.0,0.01647,1e-05,3.02189]
[1778732709390,40.67,79282.68,0.0,0.01642,1e-05,3.01328]
[1778732714425,40.66,79282.66,0.0,0.01641,1e-05,3.01241]
[1778732719460,40.66,79284.76,0.0,0.01643,1e-05,3.01618]
[1778732724495,40.66,79285.72,0.0,0.01644,1e-05,3.01743]
[1778732729530,40.66,79285.94,0.0,0.01644,1e-05,3.01707]
[1778732734565,40.65,79293.18,0.0,0.01652,1e-05,3.03019]
[1778732739600,40.65,79295.07,0.0,0.01654,1e-05,3.0334]
[1778732745642,40.65,79295.16,0.0,0.01654,1e-05,3.03249]
[1778732751684,40.64,79295.2,0.0,0.01653,1e-05,3.03151]
[1778732756719,40.64,79297.96,0.0,0.01656,1e-05,3.03672]
[1778732761756,40.64,79298.81,0.0,0.01657,1e-05,3.03771]
[1778732766790,40.64,79309.38,0.0,0.01671,1e-05,3.06013]
[1778732771825,40.63,79313.68,0.0,0.01676,1e-05,3.0685]
[1778732776860,40.63,79318.89,0.0,0.01683,1e-05,3.07886]
[1778732781895,40.63,79320.07,0.0,0.01684,1e-05,3.08022]
[1778732786931,40.62,79319.89,0.0,0.01682,1e-05,3.07854]
[1778732791967,40.62,79321.46,0.0,0.01683,1e-05,3.07884]
[1778732797001,40.62,79319.71,0.0,0.0168,1e-05,3.07367]
[1778732802036,40.61,79316.38,0.0,0.01674,1e-05,3.0651]
[1778732807071,40.61,79317.29,0.0,0.01675,1e-05,3.06601]
[1778732812407,40.61,79317.85,0.0,0.01675,1e-05,3.06637]
[1778732818148,40.6,79315.76,0.0,0.01671,1e-05,3.06022]
[1778732823183,40.6,79314.94,0.0,0.01669,1e-05,3.05737]
[1778732828228,40.6,79307.34,0.0,0.01658,1e-05,3.03966]
[1778732833260,40.59,79297.79,0.0,0.01645,1e-05,3.0179]
[1778732841316,40.59,79298.04,0.0,0.01644,1e-05,3.01723]
[1778732846351,40.59,79299.14,0.0,0.01645,1e-05,3.01911]
[1778732853400,40.59,79299.0,0.0,0.01643,1e-05,3.01592]
[1778732858435,40.58,79312.65,0.0,0.01662,1e-05,3.04531]
[1778732863470,40.58,79313.9,0.0,0.01663,1e-05,3.04723]
[1778732868505,40.58,79309.59,0.0,0.01657,1e-05,3.0369]
[1778732873540,40.58,79313.83,0.0,0.01662,1e-05,3.04549]
[1778732878575,40.57,79311.48,0.0,0.01658,1e-05,3.03949]
[1778732883610,40.57,79310.67,0.0,0.01657,1e-05,3.03694]
[1778732888645,40.57,79310.51,0.0,0.01656,1e-05,3.03583]
[1778732890328,40.57,79310.59,0.0,0.01656,1e-05,3.03586]
[1778732891466,40.57,79310.97,0.0,0.01656,1e-05,3.03655]
[1778732896701,40.57,79308.8,0.0,0.01653,1e-05,3.03091]
[1778732901736,40.56,79307.62,0.0,0.01651,1e-05,3.02763]
[1778732904601,40.56,79307.54,0.0,0.0165,1e-05,3.02719]
[1778732905619,40.56,79307.36,0.0,0.0165,1e-05,3.02666]
[1778732910799,40.56,79311.0,0.0,0.01655,1e-05,3.03381]
[1778732915835,40.56,79310.45,0.0,0.01652,1e-05,3.03002]
[1778732920870,40.56,79306.75,0.0,0.01647,1e-05,3.02122]
[1778732929933,40.55,79305.96,0.0,0.01645,1e-05,3.01848]
[1778732935975,40.55,79304.09,0.0,0.01642,1e-05,3.01381]
[1778732941010,40.55,79301.79,0.0,0.01639,1e-05,3.00833]
[1778732946045,40.55,79295.09,0.0,0.01629,1e-05,2.99332]
[1778732952087,40.55,79296.49,0.0,0.01631,1e-05,2.99598]
[1778732957122,40.55,79296.74,0.0,0.01631,1e-05,2.99621]
[1778732962157,40.55,79298.2,0.0,0.01633,1e-05,2.99908]
[1778732967197,40.55,79300.01,0.0,0.01635,1e-05,3.00267]
[1778732972232,40.55,79293.9,0.0,0.01626,1e-05,2.98714]
[1778732978274,40.54,79294.64,0.0,0.01627,1e-05,2.98848]
[1778732983309,40.54,79294.54,0.0,0.01626,1e-05,2.98801]
[1778732988344,40.54,79293.12,0.0,0.01624,1e-05,2.98469]
[1778732993380,40.54,79293.09,0.0,0.01624,1e-05,2.9844]
[1778732998414,40.54,79293.31,0.0,0.01624,1e-05,2.98464]
[1778733003449,40.54,79293.35,0.0,0.01624,1e-05,2.98449]
[1778733008484,40.54,79288.77,0.0,0.01618,1e-05,2.97429]
[1778733014526,40.54,79289.27,0.0,0.01618,1e-05,2.97518]
[1778733019565,40.54,79290.31,0.0,0.0162,1e-05,2.97722]
[1778733024599,40.54,79306.38,0.0,0.01641,1e-05,3.01184]
[1778733029635,40.54,79306.0,0.0,0.0164,1e-05,3.0105]
[1778733034671,40.53,79305.69,0.0,0.01639,1e-05,3.00745]
[1778733039706,40.53,79305.11,0.0,0.01637,1e-05,3.0057]
[1778733044741,40.53,79300.07,0.0,0.0163,1e-05,2.99425]
[1778733049776,40.53,79299.6,0.0,0.01629,1e-05,2.99282]
[1778733055818,40.53,79299.67,0.0,0.01629,1e-05,2.99253]
[1778733061860,40.53,79299.81,0.0,0.01629,1e-05,2.99242]
[1778733067902,40.53,79298.64,0.0,0.01627,1e-05,2.9895]
[1778733072937,40.53,79299.25,0.0,0.01628,1e-05,2.99052]
[1778733079987,40.53,79298.97,0.0,0.01627,1e-05,2.98951]
[1778733085023,40.52,79305.79,0.0,0.01636,1e-05,3.00406]
[1778733090058,40.52,79309.11,0.0,0.01641,1e-05,3.01086]
[1778733095093,40.52,79309.1,0.0,0.01639,1e-05,3.0085]
[1778733100129,40.52,79308.85,0.0,0.01639,1e-05,3.00749]
[1778733105164,40.52,79308.84,0.0,0.01638,1e-05,3.00701]
[1778733110199,40.52,79308.81,0.0,0.01638,1e-05,3.0065]
[1778733115235,40.52,79308.42,0.0,0.01637,1e-05,3.0052]
[1778733121277,40.51,79303.18,0.0,0.0163,1e-05,2.99323]
[1778733128326,40.51,79300.03,0.0,0.01625,1e-05,2.98596]
[1778733135375,40.51,79300.15,0.0,0.01625,1e-05,2.98588]
[1778733140412,40.51,79300.09,0.0,0.01625,1e-05,2.98551]
[1778733145447,40.51,79300.25,0.0,0.01625,1e-05,2.98564]
[1778733150483,40.51,79306.89,0.0,0.01634,1e-05,2.99991]
[1778733156525,40.51,79309.72,0.0,0.01637,1e-05,3.00379]
[1778733161560,40.51,79317.15,0.0,0.01646,1e-05,3.01966]
[1778733166596,40.51,79317.2,0.0,0.01646,1e-05,3.01923]
[1778733171633,40.51,79318.09,0.0,0.01647,1e-05,3.02065]
[1778733176666,40.5,79317.4,0.0,0.01646,1e-05,3.01859]
[1778733181701,40.5,79319.34,0.0,0.01648,1e-05,3.02231]
[1778733186738,40.5,79318.93,0.0,0.01647,1e-05,3.02072]
[1778733191776,40.5,79318.28,0.0,0.01646,1e-05,3.01874]
[1778733196647,40.5,79319.11,0.0,0.01647,1e-05,3.02014]
[1778733201844,40.5,79319.7,0.0,0.01647,1e-05,3.02077]
[1778733206879,40.49,79320.54,0.0,0.01648,1e-05,3.02206]
[1778733211914,40.49,79327.62,0.0,0.01656,1e-05,3.03521]
[1778733215788,40.49,79327.95,0.0,0.01657,1e-05,3.03553]
[1778733217016,40.49,79325.57,0.0,0.01653,1e-05,3.03014]
[1778733217673,40.49,79320.48,0.0,0.01646,1e-05,3.01881]
[1778733218209,40.49,79320.48,0.0,0.01646,1e-05,3.01881]
[1778733228026,40.49,79322.7,0.0,0.01648,1e-05,3.02247]
[1778733233061,40.48,79322.83,0.0,0.01648,1e-05,3.02221]
[1778733238096,40.48,79326.45,0.0,0.01653,1e-05,3.02957]
[1778733243131,40.48,79335.69,0.0,0.01665,1e-05,3.04936]
[1778733248166,40.48,79334.47,0.0,0.01663,1e-05,3.04591]
[1778733253201,40.48,79334.78,0.0,0.01663,1e-05,3.04583]
[1778733258236,40.47,79330.29,0.0,0.01656,1e-05,3.03518]
[1778733263271,40.47,79330.58,0.0,0.01656,1e-05,3.03514]
[1778733268306,40.47,79329.98,0.0,0.01655,1e-05,3.03313]
[1778733273341,40.47,79329.98,0.0,0.01654,1e-05,3.03058]
[1778733278377,40.47,79330.92,0.0,0.01654,1e-05,3.032]
[1778733283412,40.47,79331.76,0.0,0.01655,1e-05,3.0332]
[1778733288447,40.46,79316.49,0.0,0.01634,1e-05,2.99912]
[1778733295292,40.46,79317.04,0.0,0.01634,1e-05,3.00002]
[1778733295453,40.46,79316.94,0.0,0.01634,1e-05,2.99958]
[1778733295497,40.46,79294.19,0.0,0.01603,1e-05,2.95009]
[1778733296797,40.46,79294.19,0.0,0.01603,1e-05,2.95009]
[1778733300214,40.46,79277.24,0.0,0.01581,1e-05,2.91377]
[1778733300812,40.46,79276.62,0.0,0.0158,1e-05,2.91258]
[1778733303061,40.46,79282.05,0.0,0.01587,1e-05,2.92429]
[1778733303830,40.46,79285.51,0.0,0.01592,1e-05,2.93182]
[1778733306351,40.46,79282.08,0.0,0.01587,1e-05,2.92448]
[1778733306844,40.46,79281.45,0.0,0.01587,1e-05,2.92323]
[1778733309479,40.46,79293.14,0.0,0.01602,1e-05,2.94846]
[1778733309861,40.46,79293.14,0.0,0.01602,1e-05,2.94846]
[1778733313929,40.46,79296.55,0.0,0.01607,1e-05,2.95581]
[1778733319678,40.46,79304.79,0.0,0.01618,1e-05,2.97363]
[1778733324713,40.46,79310.79,0.0,0.01626,1e-05,2.9865]
[1778733329841,40.46,79315.96,0.0,0.01633,1e-05,2.99759]
[1778733339820,40.46,79315.95,0.0,0.01631,1e-05,2.99499]
[1778733347874,40.46,79315.77,0.0,0.01631,1e-05,2.99409]
[1778733352915,40.46,79319.18,0.0,0.01635,1e-05,3.00125]
[1778733357948,40.46,79317.9,0.0,0.01633,1e-05,2.99811]
[1778733362985,40.46,79316.08,0.0,0.01631,1e-05,2.99385]
[1778733368025,40.46,79314.93,0.0,0.01629,1e-05,2.99105]
[1778733373060,40.45,79309.08,0.0,0.01621,1e-05,2.97806]
[1778733378095,40.45,79306.87,0.0,0.01618,1e-05,2.97312]
[1778733383130,40.45,79310.08,0.0,0.01622,1e-05,2.97993]
[1778733388165,40.45,79310.03,0.0,0.01622,1e-05,2.97965]
[1778733393200,40.45,79311.37,0.0,0.01623,1e-05,2.98053]
[1778733398235,40.45,79309.84,0.0,0.0162,1e-05,2.97704]
[1778733403270,40.45,79309.53,0.0,0.0162,1e-05,2.97622]
[1778733408305,40.45,79310.05,0.0,0.0162,1e-05,2.97721]
[1778733413340,40.45,79304.71,0.0,0.01613,1e-05,2.96548]
[1778733418375,40.45,79304.5,0.0,0.01613,1e-05,2.96497]
[1778733423410,40.45,79304.61,0.0,0.01613,1e-05,2.96514]
[1778733428445,40.45,79305.08,0.0,0.01614,1e-05,2.96609]
[1778733434487,40.45,79304.82,0.0,0.01613,1e-05,2.96545]
[1778733439523,40.45,79306.44,0.0,0.01615,1e-05,2.96889]
[1778733444559,40.45,79306.01,0.0,0.01615,1e-05,2.96782]
[1778733450601,40.45,79305.87,0.0,0.01614,1e-05,2.96739]
[1778733455636,40.45,79306.1,0.0,0.01614,1e-05,2.96593]
[1778733460673,40.45,79300.02,0.0,0.01605,1e-05,2.95264]
[1778733465708,40.45,79300.39,0.0,0.01606,1e-05,2.95343]
[1778733470743,40.45,79304.21,0.0,0.01611,1e-05,2.96169]
[1778733475778,40.45,79303.06,0.0,0.01609,1e-05,2.9591]
[1778733480815,40.45,79301.99,0.0,0.01608,1e-05,2.95674]
[1778733485850,40.45,79308.95,0.0,0.01617,1e-05,2.9717]
[1778733490240,40.45,79309.1,0.0,0.01617,1e-05,2.97193]
[1778733495920,40.45,79316.38,0.0,0.01627,1e-05,2.98755]
[1778733500955,40.45,79317.32,0.0,0.01628,1e-05,2.98933]
[1778733507599,40.45,79317.34,0.0,0.01628,1e-05,2.98916]
[1778733515599,40.44,79322.16,0.0,0.01633,1e-05,2.99725]
[1778733515645,40.44,79322.14,0.0,0.01633,1e-05,2.99713]
[1778733521097,40.44,79321.98,0.0,0.01633,1e-05,2.99636]
[1778733526133,40.44,79324.13,0.0,0.01635,1e-05,3.00066]
[1778733531168,40.44,79328.97,0.0,0.01642,1e-05,3.01084]
[1778733536203,40.44,79332.52,0.0,0.01646,1e-05,3.01807]
[1778733541238,40.44,79333.5,0.0,0.01647,1e-05,3.01961]
[1778733546273,40.43,79337.73,0.0,0.01653,1e-05,3.02818]
[1778733551308,40.43,79338.49,0.0,0.01653,1e-05,3.02906]
[1778733556343,40.43,79346.44,0.0,0.01664,1e-05,3.04575]
[1778733561378,40.43,79347.76,0.0,0.01665,1e-05,3.04772]
[1778733566413,40.42,79347.72,0.0,0.01664,1e-05,3.04664]
[1778733571448,40.42,79349.67,0.0,0.01665,1e-05,3.04808]
[1778733577490,40.42,79351.09,0.0,0.01667,1e-05,3.05002]
[1778733582525,40.41,79351.81,0.0,0.01667,1e-05,3.05062]
[1778733587560,40.41,79354.34,0.0,0.0167,1e-05,3.05529]
[1778733592596,40.41,79355.72,0.0,0.01671,1e-05,3.05743]
[1778733597675,40.41,79351.0,0.0,0.01664,1e-05,3.04606]
[1778733602710,40.4,79349.44,0.0,0.01661,1e-05,3.0418]
[1778733607745,40.4,79346.72,0.0,0.01657,1e-05,3.03507]
[1778733618824,40.4,79347.05,0.0,0.01657,1e-05,3.03431]
[1778733623860,40.4,79345.78,0.0,0.01654,1e-05,3.03078]
[1778733628896,40.39,79345.4,0.0,0.01653,1e-05,3.02928]
[1778733633930,40.39,79341.02,0.0,0.01646,1e-05,3.01711]
[1778733639972,40.39,79338.21,0.0,0.01642,1e-05,3.01034]
[1778733645007,40.39,79338.29,0.0,0.01642,1e-05,3.01005]
[1778733650042,40.39,79337.9,0.0,0.01641,1e-05,3.00873]
[1778733655077,40.39,79343.89,0.0,0.01649,1e-05,3.02143]
[1778733660112,40.38,79345.38,0.0,0.0165,1e-05,3.02416]
[1778733665147,40.38,79343.61,0.0,0.01648,1e-05,3.01972]
[1778733670183,40.38,79348.57,0.0,0.01654,1e-05,3.03016]
[1778733677231,40.38,79349.41,0.0,0.01655,1e-05,3.03121]
[1778733680253,40.38,79352.0,0.0,0.01658,1e-05,3.03661]
[1778733685288,40.38,79354.28,0.0,0.01661,1e-05,3.04094]
[1778733690323,40.37,79352.71,0.0,0.01658,1e-05,3.03686]
[1778733695358,40.37,79353.06,0.0,0.01657,1e-05,3.03521]
[1778733700393,40.37,79353.29,0.0,0.01657,1e-05,3.03522]
[1778733705430,40.37,79350.06,0.0,0.01653,1e-05,3.02762]
[1778733710465,40.37,79350.05,0.0,0.01652,1e-05,3.02716]
[1778733715500,40.37,79354.55,0.0,0.01658,1e-05,3.03665]
[1778733720535,40.37,79353.69,0.0,0.01657,1e-05,3.03428]
[1778733726577,40.37,79349.18,0.0,0.0165,1e-05,3.02378]
[1778733731612,40.36,79348.6,0.0,0.01649,1e-05,3.02207]
[1778733736647,40.36,79350.49,0.0,0.01652,1e-05,3.02582]
[1778733741682,40.36,79348.44,0.0,0.01648,1e-05,3.02082]
[1778733746717,40.36,79345.13,0.0,0.01644,1e-05,3.01312]
[1778733751752,40.36,79343.17,0.0,0.0164,1e-05,3.00657]
[1778733756787,40.36,79341.9,0.0,0.01638,1e-05,3.00349]
[1778733763836,40.36,79339.96,0.0,0.01635,1e-05,2.99892]
[1778733770885,40.36,79339.63,0.0,0.01634,1e-05,2.99788]
[1778733775921,40.36,79342.44,0.0,0.01638,1e-05,3.00379]
[1778733780957,40.35,79336.85,0.0,0.0163,1e-05,2.99129]
[1778733785992,40.35,79336.91,0.0,0.0163,1e-05,2.99123]
[1778733791029,40.35,79342.07,0.0,0.01637,1e-05,3.00233]
[1778733796064,40.35,79342.38,0.0,0.01637,1e-05,3.00272]
[1778733801099,40.35,79341.11,0.0,0.01635,1e-05,2.99964]
[1778733806134,40.35,79342.27,0.0,0.01637,1e-05,3.00188]
[1778733811169,40.35,79342.32,0.0,0.01636,1e-05,2.99981]
[1778733816204,40.35,79341.87,0.0,0.01635,1e-05,2.99854]
[1778733821242,40.35,79338.88,0.0,0.0163,1e-05,2.99171]
[1778733826277,40.35,79338.06,0.0,0.01629,1e-05,2.98969]
[1778733831312,40.35,79338.58,0.0,0.0163,1e-05,2.9906]
[1778733836347,40.35,79346.41,0.0,0.0164,1e-05,3.00756]
[1778733841382,40.35,79350.38,0.0,0.01646,1e-05,3.01595]
[1778733846417,40.34,79354.4,0.0,0.01651,1e-05,3.02442]
[1778733851454,40.34,79355.03,0.0,0.01651,1e-05,3.02529]
[1778733859510,40.34,79354.54,0.0,0.0165,1e-05,3.02355]
[1778733864545,40.34,79354.02,0.0,0.01649,1e-05,3.02198]
[1778733869580,40.34,79348.87,0.0,0.01642,1e-05,3.01022]
[1778733874615,40.34,79348.17,0.0,0.0164,1e-05,3.00651]
[1778733879650,40.34,79349.46,0.0,0.01642,1e-05,3.00907]
[1778733884685,40.34,79351.89,0.0,0.01645,1e-05,3.01411]
[1778733889720,40.34,79350.9,0.0,0.01643,1e-05,3.0116]
[1778733894756,40.33,79351.29,0.0,0.01643,1e-05,3.01211]
[1778733899791,40.33,79353.92,0.0,0.01647,1e-05,3.01752]
[1778733904827,40.33,79353.1,0.0,0.01645,1e-05,3.01526]
[1778733909861,40.33,79351.29,0.0,0.01643,1e-05,3.01086]
[1778733914896,40.33,79349.1,0.0,0.01639,1e-05,3.00565]
[1778733919931,40.33,79343.69,0.0,0.01632,1e-05,2.99346]
[1778733926980,40.33,79339.4,0.0,0.01626,1e-05,2.98386]
[1778733932015,40.33,79333.36,0.0,0.01616,1e-05,2.96873]
[1778733937050,40.33,79330.53,0.0,0.01613,1e-05,2.96265]
[1778733942085,40.33,79327.72,0.0,0.01609,1e-05,2.95669]
[1778733947120,40.33,79327.16,0.0,0.01608,1e-05,2.95564]
[1778733952155,40.33,79327.78,0.0,0.01609,1e-05,2.95712]
[1778733957190,40.33,79327.36,0.0,0.01609,1e-05,2.95636]
[1778733962225,40.33,79322.87,0.0,0.01603,1e-05,2.94676]
[1778733967268,40.33,79308.49,0.0,0.01584,1e-05,2.91602]
[1778733972307,40.33,79298.18,0.0,0.0157,1e-05,2.89451]
[1778733977342,40.33,79298.27,0.0,0.01571,1e-05,2.89538]
[1778733982377,40.34,79306.54,0.0,0.01582,1e-05,2.91374]
[1778733987412,40.34,79307.09,0.0,0.01583,1e-05,2.91545]
[1778733992447,40.34,79307.94,0.0,0.01584,1e-05,2.91596]
[1778733998489,40.34,79309.78,0.0,0.01587,1e-05,2.92053]
[1778734000267,40.34,79320.62,0.0,0.01601,1e-05,2.94404]
[1778734000835,40.34,79320.62,0.0,0.01601,1e-05,2.94404]
[1778734004866,40.34,79339.01,0.0,0.01626,1e-05,2.98422]
[1778734011582,40.34,79340.91,0.0,0.01629,1e-05,2.98831]
[1778734017623,40.34,79342.27,0.0,0.01631,1e-05,2.99117]
[1778734022661,40.34,79344.3,0.0,0.01633,1e-05,2.99542]
[1778734023470,40.34,79344.3,0.0,0.01633,1e-05,2.99542]
[1778734023678,40.34,79344.3,0.0,0.01633,1e-05,2.99542]
[1778734023964,40.34,79344.3,0.0,0.01633,1e-05,2.99542]
[1778734025622,40.34,79364.26,0.0,0.01661,1e-05,3.03934]
[1778734025923,40.34,79364.26,0.0,0.01661,1e-05,3.03934]
[1778734025973,40.34,79364.26,0.0,0.01661,1e-05,3.03934]
[1778734028242,40.34,79364.48,0.0,0.01661,1e-05,3.03947]
[1778734028999,40.34,79364.48,0.0,0.01661,1e-05,3.03947]
[1778734036758,40.34,79358.29,0.0,0.01652,1e-05,3.02477]
[1778734041793,40.34,79360.76,0.0,0.01655,1e-05,3.02976]
[1778734046828,40.33,79365.58,0.0,0.01661,1e-05,3.03989]
[1778734051863,40.33,79365.41,0.0,0.0166,1e-05,3.03703]
[1778734056898,40.33,79366.57,0.0,0.01661,1e-05,3.03903]
[1778734061933,40.33,79366.92,0.0,0.01661,1e-05,3.03923]
[1778734066968,40.33,79368.22,0.0,0.01662,1e-05,3.04152]
[1778734072003,40.33,79367.96,0.0,0.01662,1e-05,3.04036]
[1778734077039,40.32,79368.7,0.0,0.01662,1e-05,3.04142]
[1778734082074,40.32,79371.66,0.0,0.01666,1e-05,3.04741]
[1778734087109,40.32,79388.71,0.0,0.0169,1e-05,3.08493]
[1778734092144,40.32,79395.6,0.0,0.01699,1e-05,3.09946]
[1778734097179,40.31,79401.32,0.0,0.01706,1e-05,3.11126]
[1778734102214,40.31,79388.43,0.0,0.01687,1e-05,3.08117]
[1778734107250,40.31,79388.1,0.0,0.01686,1e-05,3.07968]
[1778734112285,40.31,79390.85,0.0,0.01689,1e-05,3.0832]
[1778734117320,40.3,79401.47,0.0,0.01703,1e-05,3.10625]
[1778734122355,40.3,79400.63,0.0,0.01701,1e-05,3.10345]
[1778734126599,40.3,79403.08,0.0,0.01705,1e-05,3.10844]
[1778734127315,40.3,79403.08,0.0,0.01705,1e-05,3.10844]
[1778734132431,40.3,79402.5,0.0,0.01703,1e-05,3.10579]
[1778734137466,40.29,79398.45,0.0,0.01697,1e-05,3.09582]
[1778734142501,40.29,79398.79,0.0,0.01697,1e-05,3.09573]
[1778734147536,40.29,79406.59,0.0,0.01707,1e-05,3.11241]
[1778734152572,40.29,79411.44,0.0,0.01713,1e-05,3.12238]
[1778734157608,40.28,79413.37,0.0,0.01715,1e-05,3.12564]
[1778734162643,40.28,79413.33,0.0,0.01715,1e-05,3.12442]
[1778734167678,40.28,79418.42,0.0,0.01721,1e-05,3.13484]
[1778734172713,40.27,79420.57,0.0,0.01722,1e-05,3.13657]
[1778734177748,40.27,79421.13,0.0,0.01722,1e-05,3.13662]
[1778734182783,40.27,79422.75,0.0,0.01724,1e-05,3.13908]
[1778734183517,40.27,79422.75,0.0,0.01724,1e-05,3.13908]
[1778734185849,40.26,79430.01,0.0,0.01734,1e-05,3.15489]
[1778734191846,40.26,79427.67,0.0,0.01729,1e-05,3.14743]
[1778734196884,40.25,79411.9,0.0,0.01706,1e-05,3.11024]
[1778734201917,40.25,79401.53,0.0,0.0169,1e-05,3.08578]
[1778734206952,40.25,79395.13,0.0,0.01681,1e-05,3.07061]
[1778734211987,40.25,79384.48,0.0,0.01665,1e-05,3.04608]
[1778734217022,40.25,79385.43,0.0,0.01666,1e-05,3.04763]
[1778734222057,40.24,79385.41,0.0,0.01666,1e-05,3.04706]
[1778734227092,40.24,79384.02,0.0,0.01664,1e-05,3.04347]
[1778734229030,40.24,79379.19,0.0,0.01657,1e-05,3.03263]
[1778734234141,40.24,79372.86,0.0,0.01647,1e-05,3.01652]
[1778734239176,40.24,79373.22,0.0,0.01647,1e-05,3.01695]
[1778734244211,40.24,79367.41,0.0,0.01639,1e-05,3.00396]
[1778734246080,40.24,79367.92,0.0,0.0164,1e-05,3.00506]
[1778734251260,40.24,79368.44,0.0,0.0164,1e-05,3.00605]
[1778734256295,40.24,79369.08,0.0,0.01641,1e-05,3.00732]
[1778734261332,40.24,79368.7,0.0,0.01641,1e-05,3.00633]
[1778734266365,40.24,79377.55,0.0,0.01653,1e-05,3.02569]
[1778734271400,40.24,79377.01,0.0,0.01652,1e-05,3.02419]
[1778734276435,40.24,79374.57,0.0,0.01648,1e-05,3.01853]
[1778734281470,40.24,79375.47,0.0,0.01649,1e-05,3.0203]
[1778734286505,40.24,79375.84,0.0,0.0165,1e-05,3.02089]
[1778734291540,40.24,79365.76,0.0,0.01635,1e-05,2.99666]
[1778734296575,40.24,79366.04,0.0,0.01635,1e-05,2.99724]
[1778734301610,40.24,79366.19,0.0,0.01635,1e-05,2.99752]
[1778734304631,40.23,79385.6,0.0,0.01662,1e-05,3.04042]
[1778734309667,40.23,79385.94,0.0,0.01662,1e-05,3.04074]
[1778734314702,40.23,79386.45,0.0,0.01663,1e-05,3.04147]
[1778734319737,40.23,79386.93,0.0,0.01663,1e-05,3.04214]
[1778734324773,40.23,79384.35,0.0,0.01659,1e-05,3.03603]
[1778734329808,40.23,79384.29,0.0,0.01659,1e-05,3.03557]
[1778734334843,40.23,79381.24,0.0,0.01655,1e-05,3.02848]
[1778734339881,40.23,79381.88,0.0,0.01655,1e-05,3.02964]
[1778734344916,40.23,79383.75,0.0,0.01658,1e-05,3.03354]
[1778734349954,40.23,79383.27,0.0,0.01657,1e-05,3.03215]
[1778734354988,40.23,79386.05,0.0,0.0166,1e-05,3.03617]
[1778734360030,40.22,79387.47,0.0,0.01661,1e-05,3.03899]
[1778734365061,40.22,79383.69,0.0,0.01656,1e-05,3.03025]
[1778734371103,40.22,79383.95,0.0,0.01656,1e-05,3.03049]
[1778734376138,40.22,79383.45,0.0,0.01655,1e-05,3.0291]
[1778734381173,40.22,79384.54,0.0,0.01657,1e-05,3.03125]
[1778734387215,40.22,79384.24,0.0,0.01656,1e-05,3.03026]
[1778734392250,40.22,79384.22,0.0,0.01656,1e-05,3.02995]
[1778734397285,40.22,79382.85,0.0,0.01654,1e-05,3.02666]
[1778734402320,40.22,79382.99,0.0,0.01654,1e-05,3.02675]
[1778734407365,40.22,79391.42,0.0,0.01665,1e-05,3.04524]
[1778734412400,40.22,79392.75,0.0,0.01666,1e-05,3.04588]
[1778734419449,40.21,79393.17,0.0,0.01666,1e-05,3.0462]
[1778734424484,40.21,79394.13,0.0,0.01667,1e-05,3.04784]
[1778734429520,40.21,79393.78,0.0,0.01666,1e-05,3.04649]
[1778734434555,40.21,79394.53,0.0,0.01667,1e-05,3.04759]
[1778734440597,40.21,79395.79,0.0,0.01668,1e-05,3.0497]
[1778734445632,40.21,79395.32,0.0,0.01667,1e-05,3.04805]
[1778734451233,40.2,79401.53,0.0,0.01676,1e-05,3.06145]
[1778734456713,40.2,79416.95,0.0,0.01697,1e-05,3.09484]
[1778734461748,40.2,79420.23,0.0,0.01701,1e-05,3.10121]
[1778734466783,40.19,79420.5,0.0,0.017,1e-05,3.10078]
[1778734471818,40.19,79417.74,0.0,0.01695,1e-05,3.09163]
[1778734476853,40.19,79415.55,0.0,0.01691,1e-05,3.08579]
[1778734481888,40.19,79416.41,0.0,0.01692,1e-05,3.08686]
[1778734486923,40.18,79416.32,0.0,0.01691,1e-05,3.08581]
[1778734491958,40.18,79416.75,0.0,0.01691,1e-05,3.08594]
[1778734497927,40.18,79416.67,0.0,0.01691,1e-05,3.08509]
[1778734503040,40.18,79416.88,0.0,0.0169,1e-05,3.0844]
[1778734508075,40.17,79417.3,0.0,0.0169,1e-05,3.08453]
[1778734518147,40.17,79417.75,0.0,0.0169,1e-05,3.08376]
[1778734523183,40.17,79416.96,0.0,0.01688,1e-05,3.08134]
[1778734531239,40.16,79415.61,0.0,0.01684,1e-05,3.07503]
[1778734539295,40.16,79412.28,0.0,0.01679,1e-05,3.0664]
[1778734545337,40.16,79410.63,0.0,0.01676,1e-05,3.06194]
[1778734550372,40.16,79410.03,0.0,0.01675,1e-05,3.05998]
[1778734560442,40.15,79410.93,0.0,0.01675,1e-05,3.06076]
[1778734565477,40.15,79410.89,0.0,0.01675,1e-05,3.06004]
[1778734570512,40.15,79410.46,0.0,0.01674,1e-05,3.05842]
[1778734575547,40.15,79410.77,0.0,0.01674,1e-05,3.05849]
[1778734580582,40.15,79410.26,0.0,0.01673,1e-05,3.05671]
[1778734586624,40.14,79412.17,0.0,0.01675,1e-05,3.06025]
[1778734591660,40.14,79410.5,0.0,0.01671,1e-05,3.05396]
[1778734598708,40.14,79410.62,0.0,0.01671,1e-05,3.05339]
[1778734606765,40.14,79410.6,0.0,0.0167,1e-05,3.05239]
[1778734611800,40.13,79406.7,0.0,0.01664,1e-05,3.04309]
[1778734616835,40.13,79405.43,0.0,0.01662,1e-05,3.03974]
[1778734621870,40.13,79404.05,0.0,0.0166,1e-05,3.03618]
[1778734626905,40.13,79404.73,0.0,0.01661,1e-05,3.03723]
[1778734631940,40.13,79401.74,0.0,0.01656,1e-05,3.03013]
[1778734637982,40.13,79406.0,0.0,0.01662,1e-05,3.03908]
[1778734643017,40.13,79414.48,0.0,0.01673,1e-05,3.05752]
[1778734648052,40.12,79414.89,0.0,0.01674,1e-05,3.0578]
[1778734654094,40.12,79414.98,0.0,0.01672,1e-05,3.05534]
[1778734659130,40.12,79425.97,0.0,0.01687,1e-05,3.07929]
[1778734664164,40.12,79418.33,0.0,0.01676,1e-05,3.06129]
[1778734669199,40.12,79415.39,0.0,0.01671,1e-05,3.05403]
[1778734675241,40.11,79413.96,0.0,0.01669,1e-05,3.05011]
[1778734680276,40.11,79414.56,0.0,0.01669,1e-05,3.05089]
[1778734685311,40.11,79412.76,0.0,0.01666,1e-05,3.04623]
[1778734690346,40.11,79412.65,0.0,0.01666,1e-05,3.0455]
[1778734695381,40.11,79405.28,0.0,0.01655,1e-05,3.02861]
[1778734700416,40.11,79397.4,0.0,0.01644,1e-05,3.0108]
[1778734704308,40.11,79396.33,0.0,0.01643,1e-05,3.00833]
[1778734704870,40.11,79396.33,0.0,0.01643,1e-05,3.00833]
[1778734710486,40.11,79396.91,0.0,0.01643,1e-05,3.00942]
[1778734715521,40.11,79397.28,0.0,0.01643,1e-05,3.00823]
[1778734725591,40.1,79397.72,0.0,0.01643,1e-05,3.00896]
[1778734730626,40.1,79397.03,0.0,0.01642,1e-05,3.00731]
[1778734735661,40.1,79397.13,0.0,0.01642,1e-05,3.00742]
[1778734737600,40.1,79397.33,0.0,0.01643,1e-05,3.00785]
[1778734738610,40.1,79397.33,0.0,0.01643,1e-05,3.00782]
[1778734744724,40.1,79397.09,0.0,0.01642,1e-05,3.00716]
[1778734751773,40.1,79397.54,0.0,0.01643,1e-05,3.00802]
[1778734756808,40.1,79399.64,0.0,0.01646,1e-05,3.01258]
[1778734762133,40.1,79401.15,0.0,0.01648,1e-05,3.01579]
[1778734766356,40.1,79389.15,0.0,0.01631,1e-05,2.9892]
[1778734776949,40.1,79389.01,0.0,0.0163,1e-05,2.9872]
[1778734781985,40.1,79390.89,0.0,0.01632,1e-05,2.99143]
[1778734787020,40.1,79390.48,0.0,0.01632,1e-05,2.99059]
[1778734792055,40.1,79400.25,0.0,0.01645,1e-05,3.01225]
[1778734796068,40.1,79409.61,0.0,0.01659,1e-05,3.03298]
[1778734797503,40.1,79414.68,0.0,0.01666,1e-05,3.04425]
[1778734803137,40.1,79409.04,0.0,0.01657,1e-05,3.03107]
[1778734808172,40.1,79399.43,0.0,0.01644,1e-05,3.00954]
[1778734813207,40.1,79399.01,0.0,0.01643,1e-05,3.00857]
[1778734818243,40.1,79396.11,0.0,0.01639,1e-05,3.0021]
[1778734823278,40.1,79395.15,0.0,0.01638,1e-05,2.99999]
[1778734828313,40.1,79394.83,0.0,0.01637,1e-05,2.99928]
[1778734833348,40.1,79395.03,0.0,0.01637,1e-05,2.99783]
[1778734838383,40.1,79391.19,0.0,0.01631,1e-05,2.98936]
[1778734843418,40.1,79389.49,0.0,0.01629,1e-05,2.98568]
[1778734849461,40.1,79390.5,0.0,0.01631,1e-05,2.98809]
[1778734855506,40.1,79400.83,0.0,0.01645,1e-05,3.01093]
[1778734860542,40.1,79400.93,0.0,0.01645,1e-05,3.01111]
[1778734866583,40.1,79397.08,0.0,0.0164,1e-05,3.00252]
[1778734871621,40.1,79394.28,0.0,0.01636,1e-05,2.99636]
[1778734876656,40.1,79393.0,0.0,0.01634,1e-05,2.99358]
[1778734881691,40.1,79392.84,0.0,0.01634,1e-05,2.99329]
[1778734887733,40.1,79392.92,0.0,0.01634,1e-05,2.99352]
[1778734892768,40.1,79388.91,0.0,0.01627,1e-05,2.98288]
[1778734897810,40.1,79388.35,0.0,0.01627,1e-05,2.98174]
[1778734903852,40.1,79387.95,0.0,0.01626,1e-05,2.98096]
[1778734908887,40.1,79385.86,0.0,0.01623,1e-05,2.97643]
[1778734913922,40.1,79377.79,0.0,0.01612,1e-05,2.95891]
[1778734918957,40.1,79376.32,0.0,0.01611,1e-05,2.95598]
[1778734923992,40.11,79380.86,0.0,0.01617,1e-05,2.96626]
[1778734929027,40.11,79382.43,0.0,0.01619,1e-05,2.96996]
[1778734934062,40.11,79399.42,0.0,0.01643,1e-05,3.00763]
[1778734939098,40.11,79400.04,0.0,0.01644,1e-05,3.00897]
[1778734944133,40.11,79400.84,0.0,0.01645,1e-05,3.01074]
[1778734949168,40.11,79396.12,0.0,0.01638,1e-05,3.00034]
[1778734954203,40.11,79396.09,0.0,0.01637,1e-05,2.9985]
[1778734960245,40.11,79396.92,0.0,0.01639,1e-05,3.0005]
[1778734965280,40.11,79403.27,0.0,0.01648,1e-05,3.01465]
[1778734970315,40.11,79403.86,0.0,0.01648,1e-05,3.01593]
[1778734976357,40.11,79404.28,0.0,0.01649,1e-05,3.01675]
[1778734981392,40.11,79403.21,0.0,0.01647,1e-05,3.01423]
[1778734986427,40.11,79403.33,0.0,0.01647,1e-05,3.01433]
[1778734991467,40.11,79400.48,0.0,0.01643,1e-05,3.00784]
[1778734996501,40.11,79399.79,0.0,0.01642,1e-05,3.00615]
[1778735001536,40.1,79387.27,0.0,0.01625,1e-05,2.97838]
[1778735006571,40.11,79385.09,0.0,0.01622,1e-05,2.9737]
[1778735011606,40.11,79383.29,0.0,0.01619,1e-05,2.96807]
[1778735016641,40.11,79385.7,0.0,0.01622,1e-05,2.97369]
[1778735021676,40.11,79385.99,0.0,0.01623,1e-05,2.97458]
[1778735026714,40.11,79397.2,0.0,0.01638,1e-05,2.9995]
[1778735031749,40.11,79397.25,0.0,0.01638,1e-05,2.99962]
[1778735036784,40.11,79400.7,0.0,0.01643,1e-05,3.00723]
[1778735041819,40.11,79407.37,0.0,0.01652,1e-05,3.0219]
[1778735046856,40.11,79410.36,0.0,0.01656,1e-05,3.02833]
[1778735047862,40.11,79434.54,0.0,0.0169,1e-05,3.08253]
[1778735052897,40.1,79435.4,0.0,0.01691,1e-05,3.0837]
[1778735057932,40.1,79441.72,0.0,0.017,1e-05,3.09719]
[1778735062967,40.1,79443.99,0.0,0.01702,1e-05,3.10138]
[1778735068003,40.1,79440.54,0.0,0.01697,1e-05,3.09261]
[1778735073037,40.09,79436.0,0.0,0.01689,1e-05,3.07961]
[1778735078072,40.09,79435.26,0.0,0.01687,1e-05,3.07715]
[1778735083111,40.09,79421.78,0.0,0.01668,1e-05,3.04614]
[1778735088146,40.09,79424.28,0.0,0.01671,1e-05,3.0512]
[1778735093181,40.09,79440.78,0.0,0.01694,1e-05,3.08765]
[1778735098216,40.08,79425.69,0.0,0.01672,1e-05,3.05287]
[1778735101784,40.08,79418.83,0.0,0.01662,1e-05,3.03721]
[1778735102685,40.08,79410.12,0.0,0.0165,1e-05,3.01771]
[1778735102772,40.08,79410.12,0.0,0.0165,1e-05,3.01771]
[1778735106519,40.08,79400.86,0.0,0.01637,1e-05,2.99708]
[1778735106787,40.08,79400.86,0.0,0.01637,1e-05,2.99708]
[1778735112315,40.08,79404.53,0.0,0.01642,1e-05,3.0051]
[1778735113271,40.08,79404.53,0.0,0.01642,1e-05,3.0051]
[1778735118357,40.08,79403.52,0.0,0.0164,1e-05,3.00276]
[1778735123392,40.08,79388.34,0.0,0.01619,1e-05,2.96926]
[1778735128427,40.08,79391.31,0.0,0.01624,1e-05,2.97603]
[1778735134469,40.08,79391.55,0.0,0.01623,1e-05,2.97495]
[1778735139504,40.08,79390.63,0.0,0.01622,1e-05,2.97313]
[1778735144539,40.09,79397.31,0.0,0.01631,1e-05,2.98804]
[1778735150321,40.09,79400.92,0.0,0.01636,1e-05,2.99606]
[1778735159644,40.08,79402.57,0.0,0.01639,1e-05,2.99949]
[1778735164679,40.08,79394.22,0.0,0.01627,1e-05,2.98108]
[1778735169714,40.09,79392.98,0.0,0.01625,1e-05,2.97852]
[1778735174749,40.09,79395.31,0.0,0.01629,1e-05,2.98387]
[1778735179784,40.09,79395.35,0.0,0.01629,1e-05,2.98416]
[1778735184819,40.09,79397.27,0.0,0.01632,1e-05,2.9886]
[1778735189854,40.09,79393.52,0.0,0.01627,1e-05,2.98055]
[1778735194890,40.09,79393.7,0.0,0.01626,1e-05,2.97934]
[1778735199925,40.09,79393.37,0.0,0.01626,1e-05,2.9789]
[1778735204960,40.09,79399.41,0.0,0.01634,1e-05,2.99247]
[1778735209995,40.09,79399.89,0.0,0.01635,1e-05,2.99368]
[1778735215030,40.09,79400.29,0.0,0.01636,1e-05,2.9947]
[1778735221074,40.09,79400.43,0.0,0.01636,1e-05,2.99516]
[1778735226109,40.09,79401.11,0.0,0.01637,1e-05,2.99676]
[1778735231144,40.09,79400.72,0.0,0.01637,1e-05,2.99599]
[1778735236179,40.09,79400.7,0.0,0.01637,1e-05,2.99602]
[1778735241214,40.09,79400.78,0.0,0.01637,1e-05,2.99622]
[1778735243232,40.09,79418.86,0.0,0.01662,1e-05,3.03639]
[1778735248267,40.09,79416.98,0.0,0.01659,1e-05,3.03185]
[1778735253302,40.09,79420.32,0.0,0.01663,1e-05,3.03711]
[1778735258337,40.09,79423.26,0.0,0.01667,1e-05,3.04336]
[1778735263372,40.09,79424.13,0.0,0.01668,1e-05,3.04493]
[1778735268409,40.09,79423.12,0.0,0.01666,1e-05,3.04232]
[1778735273444,40.09,79424.36,0.0,0.01667,1e-05,3.04474]
[1778735278479,40.09,79424.38,0.0,0.01667,1e-05,3.04444]
[1778735283514,40.08,79423.41,0.0,0.01666,1e-05,3.04193]
[1778735288549,40.08,79435.26,0.0,0.01682,1e-05,3.06811]
[1778735295598,40.08,79440.49,0.0,0.01689,1e-05,3.07903]
[1778735300633,40.08,79436.73,0.0,0.01683,1e-05,3.06996]
[1778735305668,40.08,79432.76,0.0,0.01677,1e-05,3.0604]
[1778735310704,40.08,79422.43,0.0,0.01662,1e-05,3.0367]
[1778735315739,40.07,79419.48,0.0,0.01657,1e-05,3.02795]
[1778735321781,40.07,79421.38,0.0,0.01659,1e-05,3.03187]
[1778735326816,40.07,79431.96,0.0,0.01674,1e-05,3.05522]
[1778735331851,40.07,79428.51,0.0,0.01669,1e-05,3.04704]
[1778735336886,40.07,79433.23,0.0,0.01675,1e-05,3.05719]
[1778735341921,40.07,79430.19,0.0,0.01671,1e-05,3.04986]
[1778735346956,40.07,79430.78,0.0,0.01671,1e-05,3.05074]
[1778735348598,40.07,79429.95,0.0,0.0167,1e-05,3.0488]
[1778735348647,40.07,79429.95,0.0,0.0167,1e-05,3.0488]
[1778735357026,40.07,79431.93,0.0,0.01672,1e-05,3.0524]
[1778735363068,40.06,79437.89,0.0,0.0168,1e-05,3.06522]
[1778735368103,40.06,79441.58,0.0,0.01685,1e-05,3.07299]
[1778735373138,40.06,79441.68,0.0,0.01684,1e-05,3.07073]
[1778735378173,40.06,79441.7,0.0,0.01684,1e-05,3.07019]
[1778735383208,40.06,79440.37,0.0,0.01681,1e-05,3.06657]
[1778735388243,40.06,79436.65,0.0,0.01676,1e-05,3.05758]
[1778735393278,40.05,79436.35,0.0,0.01675,1e-05,3.05632]
[1778735398313,40.05,79435.42,0.0,0.01673,1e-05,3.05362]
[1778735403348,40.05,79435.74,0.0,0.01673,1e-05,3.05372]
[1778735408383,40.05,79433.58,0.0,0.0167,1e-05,3.04823]
[1778735413418,40.05,79426.52,0.0,0.0166,1e-05,3.03193]
[1778735418453,40.05,79432.96,0.0,0.01668,1e-05,3.04593]
[1778735423488,40.04,79431.09,0.0,0.01665,1e-05,3.0413]
[1778735428523,40.04,79430.61,0.0,0.01665,1e-05,3.03986]
[1778735433558,40.04,79430.8,0.0,0.01664,1e-05,3.03807]
[1778735438593,40.04,79431.07,0.0,0.01664,1e-05,3.03839]
[1778735443628,40.04,79433.09,0.0,0.01666,1e-05,3.04264]
[1778735448663,40.04,79434.95,0.0,0.01669,1e-05,3.04652]
[1778735453698,40.04,79428.35,0.0,0.01659,1e-05,3.03149]
[1778735458733,40.04,79428.03,0.0,0.01659,1e-05,3.03065]
[1778735464777,40.04,79428.58,0.0,0.0166,1e-05,3.03172]
[1778735469811,40.04,79427.63,0.0,0.01658,1e-05,3.02948]
[1778735475853,40.04,79426.63,0.0,0.01657,1e-05,3.02714]
[1778735480888,40.04,79426.38,0.0,0.01656,1e-05,3.02657]
[1778735485923,40.04,79432.28,0.0,0.01665,1e-05,3.03963]
[1778735490958,40.04,79430.64,0.0,0.01662,1e-05,3.03579]
[1778735495993,40.04,79431.01,0.0,0.01662,1e-05,3.0346]
[1778735501028,40.04,79429.94,0.0,0.0166,1e-05,3.03206]
[1778735506063,40.04,79429.09,0.0,0.01659,1e-05,3.03]
[1778735511098,40.03,79423.74,0.0,0.01651,1e-05,3.01787]
[1778735516136,40.03,79417.71,0.0,0.01643,1e-05,3.00442]
[1778735521171,40.04,79409.73,0.0,0.01632,1e-05,2.98683]
[1778735526206,40.04,79414.46,0.0,0.01638,1e-05,2.99746]
[1778735532248,40.04,79414.4,0.0,0.01638,1e-05,2.99741]
[1778735537283,40.04,79414.22,0.0,0.01638,1e-05,2.99709]
[1778735542319,40.04,79418.96,0.0,0.01645,1e-05,3.00764]
[1778735547354,40.04,79420.54,0.0,0.01647,1e-05,3.01109]
[1778735552389,40.04,79415.18,0.0,0.01638,1e-05,2.99727]
[1778735557424,40.04,79418.12,0.0,0.01642,1e-05,3.00383]
[1778735563466,40.04,79417.51,0.0,0.01642,1e-05,3.00248]
[1778735568501,40.04,79416.93,0.0,0.01641,1e-05,3.00119]
[1778735573536,40.04,79417.21,0.0,0.01641,1e-05,3.00183]
[1778735578571,40.04,79416.25,0.0,0.0164,1e-05,2.9997]
[1778735583606,40.04,79407.76,0.0,0.01628,1e-05,2.98094]
[1778735589648,40.04,79408.02,0.0,0.01629,1e-05,2.98171]
[1778735594684,40.04,79406.67,0.0,0.01627,1e-05,2.97891]
[1778735600725,40.04,79406.61,0.0,0.01627,1e-05,2.97899]
[1778735605760,40.04,79408.35,0.0,0.01629,1e-05,2.98296]
[1778735610795,40.04,79408.44,0.0,0.0163,1e-05,2.98328]
[1778735615830,40.04,79406.57,0.0,0.01626,1e-05,2.97738]
[1778735621872,40.04,79406.78,0.0,0.01626,1e-05,2.97801]
[1778735627914,40.04,79406.67,0.0,0.01626,1e-05,2.97794]
[1778735632949,40.04,79406.63,0.0,0.01626,1e-05,2.97799]
[1778735637985,40.04,79404.15,0.0,0.01623,1e-05,2.97268]
[1778735643019,40.04,79402.37,0.0,0.01621,1e-05,2.96896]
[1778735648054,40.04,79402.25,0.0,0.01621,1e-05,2.96891]
[1778735655103,40.04,79401.08,0.0,0.01619,1e-05,2.96664]
[1778735662152,40.04,79400.66,0.0,0.01619,1e-05,2.96602]
[1778735667187,40.04,79399.97,0.0,0.01618,1e-05,2.96472]
[1778735672222,40.05,79385.55,0.0,0.01598,1e-05,2.93161]
[1778735677257,40.05,79374.68,0.0,0.01583,1e-05,2.90848]
[1778735682292,40.05,79371.95,0.0,0.0158,1e-05,2.90324]
[1778735687331,40.05,79370.65,0.0,0.01579,1e-05,2.90131]
[1778735692367,40.05,79372.73,0.0,0.01582,1e-05,2.90656]
[1778735697402,40.06,79378.04,0.0,0.0159,1e-05,2.91879]
[1778735702437,40.06,79373.97,0.0,0.01585,1e-05,2.91059]
[1778735708482,40.06,79376.09,0.0,0.01588,1e-05,2.91602]
[1778735713519,40.06,79365.26,0.0,0.01574,1e-05,2.89326]
[1778735718554,40.06,79360.11,0.0,0.01567,1e-05,2.88305]
[1778735719991,40.06,79359.99,0.0,0.01567,1e-05,2.88297]
[1778735725603,40.07,79355.96,0.0,0.01563,1e-05,2.8756]
[1778735729288,40.07,79355.87,0.0,0.01563,1e-05,2.876]
[1778735734666,40.07,79353.98,0.0,0.0156,1e-05,2.87134]
[1778735739702,40.08,79367.21,0.0,0.01579,1e-05,2.9007]
[1778735744737,40.08,79367.25,0.0,0.01579,1e-05,2.90159]
[1778735749772,40.08,79367.66,0.0,0.0158,1e-05,2.90325]
[1778735754807,40.08,79367.24,0.0,0.0158,1e-05,2.9031]
[1778735759842,40.09,79367.51,0.0,0.01581,1e-05,2.90443]
[1778735765885,40.09,79366.26,0.0,0.0158,1e-05,2.90263]
[1778735771926,40.09,79366.5,0.0,0.01581,1e-05,2.90407]
[1778735776961,40.09,79367.41,0.0,0.01583,1e-05,2.90678]
[1778735781996,40.1,79371.53,0.0,0.01589,1e-05,2.91641]
[1778735787031,40.1,79369.3,0.0,0.01586,1e-05,2.91226]
[1778735792066,40.1,79370.15,0.0,0.01587,1e-05,2.913]
[1778735798013,40.1,79369.12,0.0,0.01586,1e-05,2.91137]
[1778735806164,40.11,79395.79,0.0,0.01623,1e-05,2.97092]
[1778735811201,40.11,79397.82,0.0,0.01626,1e-05,2.97563]
[1778735818250,40.11,79400.83,0.0,0.0163,1e-05,2.98256]
[1778735823285,40.11,79404.88,0.0,0.01636,1e-05,2.99162]
[1778735828320,40.11,79406.27,0.0,0.01638,1e-05,2.99472]
[1778735833355,40.11,79414.25,0.0,0.01649,1e-05,3.0124]
[1778735838391,40.11,79416.26,0.0,0.01652,1e-05,3.0167]
[1778735843426,40.11,79416.17,0.0,0.01651,1e-05,3.01629]
[1778735848461,40.11,79416.86,0.0,0.01652,1e-05,3.01763]
[1778735853496,40.1,79432.32,0.0,0.01673,1e-05,3.04998]
[1778735858531,40.1,79434.27,0.0,0.01675,1e-05,3.05388]
[1778735863566,40.1,79440.79,0.0,0.01684,1e-05,3.06801]
[1778735868601,40.1,79442.11,0.0,0.01686,1e-05,3.07043]
[1778735873636,40.1,79444.14,0.0,0.01688,1e-05,3.07443]
[1778735878672,40.1,79444.5,0.0,0.01688,1e-05,3.0747]
[1778735883707,40.1,79443.82,0.0,0.01687,1e-05,3.07263]
[1778735889749,40.09,79443.75,0.0,0.01686,1e-05,3.07188]
[1778735894784,40.09,79435.63,0.0,0.01675,1e-05,3.05323]
[1778735899819,40.09,79443.31,0.0,0.01685,1e-05,3.07012]
[1778735905861,40.09,79444.82,0.0,0.01687,1e-05,3.07296]
[1778735910896,40.09,79444.58,0.0,0.01687,1e-05,3.07194]
[1778735915933,40.09,79420.32,0.0,0.01651,1e-05,3.01539]
[1778735920968,40.09,79416.9,0.0,0.01646,1e-05,3.00787]
[1778735926003,40.09,79416.15,0.0,0.01645,1e-05,3.00624]
[1778735931070,40.09,79417.6,0.0,0.01647,1e-05,3.00956]
[1778735936105,40.09,79422.09,0.0,0.01654,1e-05,3.01952]
[1778735941140,40.09,79421.8,0.0,0.01653,1e-05,3.0188]
[1778735946175,40.09,79420.95,0.0,0.01652,1e-05,3.01683]
[1778735951211,40.09,79419.28,0.0,0.0165,1e-05,3.01307]
[1778735956246,40.09,79428.04,0.0,0.01662,1e-05,3.03251]
[1778735959605,40.09,79430.66,0.0,0.01665,1e-05,3.03828]
[1778735960613,40.09,79434.31,0.0,0.01671,1e-05,3.04634]
[1778735966316,40.09,79434.69,0.0,0.01671,1e-05,3.04683]
[1778735971351,40.09,79426.7,0.0,0.01658,1e-05,3.02679]
[1778735977394,40.08,79426.22,0.0,0.01658,1e-05,3.02559]
[1778735982428,40.08,79427.73,0.0,0.0166,1e-05,3.02885]
[1778735987463,40.08,79427.32,0.0,0.01659,1e-05,3.02782]
[1778735992498,40.08,79427.37,0.0,0.01659,1e-05,3.02783]
[1778735997533,40.08,79426.55,0.0,0.01658,1e-05,3.0259]
[1778736002568,40.08,79426.21,0.0,0.01657,1e-05,3.02506]
[1778736007603,40.08,79427.17,0.0,0.01659,1e-05,3.02713]
[1778736012638,40.08,79429.34,0.0,0.01662,1e-05,3.03188]
[1778736017675,40.08,79436.24,0.0,0.01671,1e-05,3.0472]
[1778736022710,40.08,79447.25,0.0,0.01687,1e-05,3.07154]
[1778736027745,40.08,79449.65,0.0,0.0169,1e-05,3.07649]
[1778736033787,40.08,79450.63,0.0,0.0169,1e-05,3.07619]
[1778736038822,40.08,79450.38,0.0,0.01689,1e-05,3.07517]
[1778736043857,40.08,79450.93,0.0,0.0169,1e-05,3.07597]
[1778736048897,40.07,79461.69,0.0,0.01705,1e-05,3.09988]
[1778736053932,40.07,79463.6,0.0,0.01707,1e-05,3.10358]
[1778736058967,40.07,79463.6,0.0,0.01707,1e-05,3.10289]
[1778736064002,40.07,79463.77,0.0,0.01706,1e-05,3.10256]
[1778736069037,40.07,79464.58,0.0,0.01707,1e-05,3.10367]
[1778736075079,40.06,79464.11,0.0,0.01706,1e-05,3.1017]
[1778736080114,40.06,79469.62,0.0,0.01713,1e-05,3.11351]
[1778736085149,40.06,79480.09,0.0,0.01728,1e-05,3.13652]
[1778736090184,40.06,79481.81,0.0,0.0173,1e-05,3.1394]
[1778736095223,40.05,79482.0,0.0,0.01728,1e-05,3.13682]
[1778736100258,40.05,79482.27,0.0,0.01728,1e-05,3.13638]
[1778736105294,40.05,79500.73,0.0,0.01754,1e-05,3.17767]
[1778736110329,40.04,79505.74,0.0,0.01761,1e-05,3.18779]
[1778736115364,40.04,79510.62,0.0,0.01767,1e-05,3.19752]
[1778736120399,40.01,79522.43,0.0,0.01777,1e-05,3.21359]
[1778736125434,39.95,79530.75,0.0,0.01777,1e-05,3.21443]
[1778736130472,39.91,79540.35,0.0,0.0178,1e-05,3.21959]
[1778736132138,39.91,79540.35,0.0,0.0178,1e-05,3.21959]
[1778736137521,39.84,79555.86,0.0,0.01787,2e-05,3.23126]
[1778736142556,39.79,79545.74,0.0,0.01762,1e-05,3.19129]
[1778736147591,39.75,79540.19,0.0,0.01744,1e-05,3.16394]
[1778736152626,39.75,79537.21,0.0,0.01738,1e-05,3.15389]
[1778736157661,39.75,79533.57,0.0,0.01732,1e-05,3.14434]
[1778736162696,39.74,79541.13,0.0,0.01742,1e-05,3.16078]
[1778736167733,39.73,79555.32,0.0,0.01761,1e-05,3.18995]
[1778736172768,39.69,79556.96,0.0,0.01754,1e-05,3.17918]
[1778736177803,39.67,79546.33,0.0,0.01733,1e-05,3.14587]
[1778736182838,39.67,79550.18,0.0,0.01738,1e-05,3.15372]
[1778736187873,39.63,79561.13,0.0,0.01747,1e-05,3.16812]
[1778736192908,39.61,79560.92,0.0,0.0174,1e-05,3.15788]
[1778736197943,39.58,79563.12,0.0,0.01736,1e-05,3.15217]
[1778736202979,39.57,79561.37,0.0,0.01731,1e-05,3.14341]
[1778736208014,39.56,79557.14,0.0,0.01724,1e-05,3.1327]
[1778736213048,39.56,79554.12,0.0,0.01718,1e-05,3.12296]
[1778736218085,39.56,79542.36,0.0,0.017,1e-05,3.09515]
[1778736224127,39.56,79541.14,0.0,0.01698,1e-05,3.09175]
[1778736230169,39.56,79541.74,0.0,0.01699,1e-05,3.09253]
[1778736235204,39.55,79550.66,0.0,0.01711,1e-05,3.11242]
[1778736240240,39.55,79552.32,0.0,0.01713,1e-05,3.11555]
[1778736245275,39.55,79557.54,0.0,0.0172,1e-05,3.12688]
[1778736250310,39.55,79558.25,0.0,0.01721,1e-05,3.12772]
[1778736255345,39.54,79559.29,0.0,0.01722,1e-05,3.12933]
[1778736260380,39.54,79559.72,0.0,0.01722,1e-05,3.12952]
[1778736265415,39.54,79559.63,0.0,0.01721,1e-05,3.12853]
[1778736270450,39.54,79559.72,0.0,0.01721,1e-05,3.12797]
[1778736275485,39.54,79559.73,0.0,0.01719,1e-05,3.12531]
[1778736280520,39.53,79557.1,0.0,0.01715,1e-05,3.11849]
[1778736285555,39.53,79559.16,0.0,0.01718,1e-05,3.12256]
[1778736290590,39.53,79559.04,0.0,0.01717,1e-05,3.12158]
[1778736298646,39.53,79559.22,0.0,0.01717,1e-05,3.1209]
[1778736303681,39.53,79559.18,0.0,0.01716,1e-05,3.12013]
[1778736308716,39.52,79560.67,0.0,0.01718,1e-05,3.12291]
[1778736314758,39.52,79560.73,0.0,0.01717,1e-05,3.12223]
[1778736319794,39.52,79547.71,0.0,0.01698,1e-05,3.0916]
[1778736324830,39.52,79553.95,0.0,0.01707,1e-05,3.10549]
[1778736329864,39.52,79556.24,0.0,0.0171,1e-05,3.11024]
[1778736335906,39.51,79560.29,0.0,0.01714,1e-05,3.1169]
[1778736340941,39.51,79555.44,0.0,0.01707,1e-05,3.10514]
[1778736345976,39.51,79556.13,0.0,0.01708,1e-05,3.10618]
[1778736351011,39.51,79553.76,0.0,0.01704,1e-05,3.10018]
[1778736357053,39.51,79551.35,0.0,0.017,1e-05,3.09393]
[1778736362090,39.51,79551.39,0.0,0.017,1e-05,3.09355]
[1778736367125,39.51,79556.19,0.0,0.01706,1e-05,3.10406]
[1778736372160,39.5,79556.86,0.0,0.01707,1e-05,3.10503]
[1778736377195,39.5,79557.17,0.0,0.01707,1e-05,3.10517]
[1778736382230,39.5,79557.0,0.0,0.01706,1e-05,3.1042]
[1778736387265,39.5,79558.29,0.0,0.01708,1e-05,3.1066]
[1778736393308,39.5,79558.22,0.0,0.01706,1e-05,3.1038]
[1778736398343,39.5,79547.7,0.0,0.01691,1e-05,3.07907]
[1778736403378,39.49,79545.93,0.0,0.01688,1e-05,3.0747]
[1778736408413,39.49,79543.12,0.0,0.01683,1e-05,3.06794]
[1778736413448,39.49,79542.75,0.0,0.01683,1e-05,3.06683]
[1778736418483,39.49,79549.57,0.0,0.01692,1e-05,3.08217]
[1778736423519,39.49,79549.36,0.0,0.01692,1e-05,3.08126]
[1778736428554,39.49,79543.58,0.0,0.01683,1e-05,3.06767]
[1778736433589,39.49,79544.09,0.0,0.01684,1e-05,3.06855]
[1778736438625,39.49,79543.27,0.0,0.01682,1e-05,3.06638]
[1778736443659,39.49,79537.49,0.0,0.01674,1e-05,3.05295]
[1778736444685,39.49,79537.49,0.0,0.01674,1e-05,3.05295]
[1778736444791,39.49,79529.47,0.0,0.01663,1e-05,3.0347]
[1778736444846,39.49,79529.47,0.0,0.01663,1e-05,3.0347]
[1778736445049,39.49,79529.47,0.0,0.01663,1e-05,3.0347]
[1778736445687,39.49,79502.79,0.0,0.01625,1e-05,2.97465]
[1778736445914,39.49,79502.79,0.0,0.01625,1e-05,2.97465]
[1778736446178,39.49,79502.79,0.0,0.01625,1e-05,2.97465]
[1778736447531,39.49,79499.48,0.0,0.0162,1e-05,2.96737]
[1778736448013,39.49,79499.53,0.0,0.0162,1e-05,2.96761]
[1778736453743,39.49,79498.51,0.0,0.01618,1e-05,2.96419]
[1778736458779,39.49,79507.63,0.0,0.01632,1e-05,2.98519]
[1778736461148,39.49,79514.18,0.0,0.01641,1e-05,3.0]
[1778736466835,39.49,79504.7,0.0,0.01628,1e-05,2.97927]
[1778736471870,39.5,79505.95,0.0,0.0163,1e-05,2.98257]
[1778736476905,39.5,79504.56,0.0,0.01628,1e-05,2.97992]
[1778736481940,39.5,79509.23,0.0,0.01635,1e-05,2.99083]
[1778736486975,39.5,79507.16,0.0,0.01632,1e-05,2.98655]
[1778736492010,39.5,79507.3,0.0,0.01633,1e-05,2.98724]
[1778736497046,39.5,79517.4,0.0,0.01647,1e-05,3.0103]
[1778736499282,39.5,79524.43,0.0,0.01657,1e-05,3.02624]
[1778736499410,39.5,79524.43,0.0,0.01657,1e-05,3.02624]
[1778736500067,39.5,79549.53,0.0,0.01694,1e-05,3.0835]
[1778736505102,39.5,79556.89,0.0,0.01704,1e-05,3.09997]
[1778736509113,39.5,79556.88,0.0,0.01704,1e-05,3.09957]
[1778736512288,39.5,79548.78,0.0,0.01691,1e-05,3.07866]
[1778736518303,39.5,79545.56,0.0,0.01686,1e-05,3.07078]
[1778736519491,39.5,79547.59,0.0,0.01689,1e-05,3.07527]
[1778736525242,39.49,79551.61,0.0,0.01694,1e-05,3.08397]
[1778736530277,39.49,79548.71,0.0,0.01689,1e-05,3.07668]
[1778736536319,39.49,79547.98,0.0,0.01688,1e-05,3.07443]
[1778736541354,39.49,79549.69,0.0,0.0169,1e-05,3.07784]
[1778736546389,39.49,79548.92,0.0,0.01689,1e-05,3.07555]
[1778736551424,39.49,79551.89,0.0,0.01693,1e-05,3.08187]
[1778736556405,39.49,79553.33,0.0,0.01694,1e-05,3.0847]
[1778736556552,39.49,79553.33,0.0,0.01694,1e-05,3.0847]
[1778736557078,39.49,79568.39,0.0,0.01716,1e-05,3.11933]
[1778736562501,39.46,79571.35,0.0,0.01715,1e-05,3.11664]
[1778736564630,39.46,79571.42,0.0,0.01715,1e-05,3.11663]
[1778736570599,39.46,79570.43,0.0,0.01712,1e-05,3.11336]
[1778736570609,39.46,79570.43,0.0,0.01712,1e-05,3.11336]
[1778736570727,39.46,79570.43,0.0,0.01712,1e-05,3.11336]
[1778736576376,39.45,79563.21,0.0,0.017,1e-05,3.09387]
[1778736581634,39.45,79562.94,0.0,0.01699,1e-05,3.09258]
[1778736586670,39.45,79563.1,0.0,0.01699,1e-05,3.09241]
[1778736593719,39.45,79564.39,0.0,0.01701,1e-05,3.09465]
[1778736600768,39.45,79567.45,0.0,0.01705,1e-05,3.10098]
[1778736605803,39.44,79572.1,0.0,0.01711,1e-05,3.11114]
[1778736610838,39.44,79573.6,0.0,0.01713,1e-05,3.11397]
[1778736615873,39.44,79572.03,0.0,0.0171,1e-05,3.10972]
[1778736620908,39.44,79572.47,0.0,0.01711,1e-05,3.11015]
[1778736625943,39.44,79572.96,0.0,0.01711,1e-05,3.11074]
[1778736629772,39.44,79573.23,0.0,0.01711,1e-05,3.11116]
[1778736629967,39.44,79575.56,0.0,0.01714,1e-05,3.11633]
[1778736633051,39.43,79592.61,0.0,0.01737,1e-05,3.1521]
[1778736639058,39.4,79594.84,0.0,0.01733,1e-05,3.14499]
[1778736640861,39.4,79594.84,0.0,0.01733,1e-05,3.14499]
[1778736651141,39.37,79591.2,0.0,0.01721,1e-05,3.12627]
[1778736656176,39.36,79596.15,0.0,0.01726,1e-05,3.13447]
[1778736661212,39.35,79595.89,0.0,0.01723,1e-05,3.13057]
[1778736666247,39.34,79605.29,0.0,0.01734,1e-05,3.14726]
[1778736671282,39.31,79605.26,0.0,0.01729,1e-05,3.13916]
[1778736676317,39.29,79602.55,0.0,0.0172,1e-05,3.12543]
[1778736681352,39.29,79602.49,0.0,0.01719,1e-05,3.12338]
[1778736686387,39.27,79604.17,0.0,0.01718,1e-05,3.12195]
[1778736691422,39.26,79603.21,0.0,0.01711,1e-05,3.11135]
[1778736696457,39.24,79607.55,0.0,0.01714,1e-05,3.11657]
[1778736701492,39.23,79604.4,0.0,0.01707,1e-05,3.10539]
[1778736706527,39.23,79602.61,0.0,0.01704,1e-05,3.1007]
[1778736711562,39.23,79598.13,0.0,0.01697,1e-05,3.08981]
[1778736716597,39.23,79598.01,0.0,0.01697,1e-05,3.08911]
[1778736721632,39.23,79598.27,0.0,0.01697,1e-05,3.08927]
[1778736726671,39.22,79591.41,0.0,0.01687,1e-05,3.07303]
[1778736731707,39.22,79590.52,0.0,0.01685,1e-05,3.07069]
[1778736736742,39.22,79599.63,0.0,0.01698,1e-05,3.09137]
[1778736741777,39.22,79600.38,0.0,0.01699,1e-05,3.09264]
[1778736746812,39.22,79600.55,0.0,0.01699,1e-05,3.09256]
[1778736751847,39.22,79594.8,0.0,0.01689,1e-05,3.07693]
[1778736756883,39.22,79596.48,0.0,0.01692,1e-05,3.08047]
[1778736761918,39.22,79600.81,0.0,0.01698,1e-05,3.09013]
[1778736766953,39.22,79598.7,0.0,0.01694,1e-05,3.08481]
[1778736771988,39.21,79602.05,0.0,0.01699,1e-05,3.09215]
[1778736777023,39.2,79607.1,0.0,0.01703,1e-05,3.09929]
[1778736782058,39.2,79622.22,0.0,0.01725,1e-05,3.1339]
[1778736787093,39.2,79624.93,0.0,0.01729,1e-05,3.13939]
[1778736791161,39.2,79630.31,0.0,0.01736,1e-05,3.15152]
[1778736791183,39.2,79630.31,0.0,0.01736,1e-05,3.15152]
[1778736791330,39.2,79630.31,0.0,0.01736,1e-05,3.15152]
[1778736791353,39.2,79630.31,0.0,0.01736,1e-05,3.15152]
[1778736791614,39.2,79630.31,0.0,0.01736,1e-05,3.15152]
[1778736791921,39.2,79630.31,0.0,0.01736,1e-05,3.15152]
[1778736792377,39.2,79631.04,0.0,0.01737,1e-05,3.15305]
[1778736792456,39.2,79631.04,0.0,0.01737,1e-05,3.15305]
[1778736792685,39.2,79631.04,0.0,0.01737,1e-05,3.15305]
[1778736792720,39.2,79631.04,0.0,0.01737,1e-05,3.15305]
[1778736793003,39.19,79689.97,0.0,0.01827,2e-05,3.29344]
[1778736793201,39.19,79689.97,0.0,0.01827,2e-05,3.29344]
[1778736796553,39.19,79685.63,0.0,0.0182,2e-05,3.28205]
[1778736797898,39.19,79687.29,0.0,0.01822,2e-05,3.28526]
[1778736803241,39.18,79691.18,0.0,0.01826,2e-05,3.2922]
[1778736808650,39.18,79694.41,0.0,0.0183,2e-05,3.29842]
[1778736808750,39.18,79697.04,0.0,0.01833,2e-05,3.30399]
[1778736814318,39.17,79696.29,0.0,0.01831,2e-05,3.29914]
[1778736819353,39.17,79697.78,0.0,0.01832,2e-05,3.30191]
[1778736824388,39.17,79704.28,0.0,0.01842,2e-05,3.31676]
[1778736829423,39.17,79698.32,0.0,0.01832,2e-05,3.30123]
[1778736834458,39.16,79698.52,0.0,0.01832,2e-05,3.30082]
[1778736839493,39.16,79691.69,0.0,0.0182,2e-05,3.28334]
[1778736845110,39.16,79696.94,0.0,0.01828,2e-05,3.29555]
[1778736854603,39.16,79676.64,0.0,0.01796,2e-05,3.24499]
[1778736859749,39.16,79667.78,0.0,0.01782,2e-05,3.22351]
[1778736865683,39.16,79664.55,0.0,0.01777,2e-05,3.21559]
[1778736870718,39.15,79678.7,0.0,0.01799,2e-05,3.2493]
[1778736873869,39.15,79682.57,0.0,0.01803,2e-05,3.2565]
[1778736879784,39.15,79692.8,0.0,0.01819,2e-05,3.28023]
[1778736884819,39.15,79686.44,0.0,0.01808,2e-05,3.26423]
[1778736885373,39.15,79686.44,0.0,0.01808,2e-05,3.26423]
[1778736889854,39.15,79668.52,0.0,0.01781,2e-05,3.22071]
[1778736894889,39.15,79667.18,0.0,0.01779,2e-05,3.21745]
[1778736899924,39.15,79659.41,0.0,0.01767,2e-05,3.19895]
[1778736904960,39.15,79668.8,0.0,0.01781,2e-05,3.2214]
[1778736911002,39.15,79668.98,0.0,0.01781,2e-05,3.22171]
[1778736916037,39.15,79672.69,0.0,0.01787,2e-05,3.23043]
[1778736921072,39.15,79671.88,0.0,0.01785,2e-05,3.22828]
[1778736926107,39.15,79669.38,0.0,0.01782,2e-05,3.22214]
[1778736932149,39.15,79668.29,0.0,0.01779,2e-05,3.2174]
[1778736936580,39.15,79673.24,0.0,0.01786,2e-05,3.22918]
[1778736940690,39.15,79678.18,0.0,0.01794,2e-05,3.24088]
[1778736940727,39.15,79678.18,0.0,0.01794,2e-05,3.24088]
[1778736940729,39.15,79678.18,0.0,0.01794,2e-05,3.24088]
[1778736940887,39.15,79678.18,0.0,0.01794,2e-05,3.24088]
[1778736941214,39.15,79712.04,0.0,0.01846,2e-05,3.32309]
[1778736941698,39.15,79712.04,0.0,0.01846,2e-05,3.32309]
[1778736941943,39.15,79712.04,0.0,0.01846,2e-05,3.32309]
[1778736942220,39.14,79736.22,0.0,0.01884,2e-05,3.38237]
[1778736942343,39.14,79736.22,0.0,0.01884,2e-05,3.38237]
[1778736942412,39.14,79736.22,0.0,0.01884,2e-05,3.38237]
[1778736942683,39.14,79736.22,0.0,0.01884,2e-05,3.38237]
[1778736943295,39.14,79736.38,0.0,0.01884,2e-05,3.38224]
[1778736944234,39.15,79736.58,0.0,0.01885,2e-05,3.38347]
[1778736949269,39.15,79733.71,0.0,0.01883,2e-05,3.37998]
[1778736954304,39.16,79729.31,0.0,0.01878,2e-05,3.37277]
[1778736959339,39.17,79728.36,0.0,0.01879,2e-05,3.37421]
[1778736965042,39.18,79728.6,0.0,0.01882,2e-05,3.37783]
[1778736965322,39.19,79727.34,0.0,0.01881,2e-05,3.3762]
[1778736965754,39.19,79727.34,0.0,0.01881,2e-05,3.3762]
[1778736966734,39.19,79718.51,0.0,0.01866,2e-05,3.35388]
[1778736966834,39.19,79717.97,0.0,0.01866,2e-05,3.35334]
[1778736972430,39.18,79719.55,0.0,0.01867,2e-05,3.35489]
[1778736975888,39.18,79717.12,0.0,0.01862,2e-05,3.34795]
[1778736975908,39.18,79714.57,0.0,0.01858,2e-05,3.34075]
[1778736976958,39.18,79714.57,0.0,0.01858,2e-05,3.34075]
[1778736982500,39.19,79727.11,0.0,0.0188,2e-05,3.37536]
[1778736987535,39.2,79726.55,0.0,0.01882,2e-05,3.3777]
[1778736991778,39.2,79716.25,0.0,0.01867,2e-05,3.35449]
[1778736997605,39.2,79715.55,0.0,0.01865,2e-05,3.35108]
[1778736999699,39.2,79716.07,0.0,0.01865,2e-05,3.35212]
[1778737000377,39.2,79715.1,0.0,0.01863,2e-05,3.34923]
[1778737004328,39.2,79709.45,0.0,0.01854,2e-05,3.33484]
[1778737004667,39.2,79711.08,0.0,0.01857,2e-05,3.33862]
[1778737010697,39.2,79701.17,0.0,0.01841,2e-05,3.31383]
[1778737015732,39.2,79699.58,0.0,0.01838,2e-05,3.30909]
[1778737020768,39.19,79699.78,0.0,0.01837,2e-05,3.30857]
[1778737025803,39.19,79699.1,0.0,0.01836,2e-05,3.30607]
[1778737030838,39.19,79696.12,0.0,0.01831,2e-05,3.298]
[1778737036880,39.19,79685.37,0.0,0.01813,2e-05,3.27119]
[1778737041915,39.18,79683.17,0.0,0.0181,2e-05,3.26534]
[1778737046952,39.18,79684.2,0.0,0.01811,2e-05,3.2673]
[1778737051989,39.18,79701.87,0.0,0.01837,2e-05,3.30763]
[1778737057024,39.18,79684.68,0.0,0.0181,2e-05,3.26514]
[1778737062059,39.18,79684.33,0.0,0.01809,2e-05,3.26384]
[1778737067094,39.18,79689.2,0.0,0.01816,2e-05,3.27511]
[1778737072132,39.18,79690.24,0.0,0.01817,2e-05,3.27703]
[1778737077168,39.17,79690.62,0.0,0.01818,2e-05,3.27735]
[1778737082202,39.17,79695.11,0.0,0.01824,2e-05,3.28754]
[1778737085422,39.17,79694.47,0.0,0.01823,2e-05,3.2857]
[1778737086473,39.17,79683.16,0.0,0.01805,2e-05,3.25801]
[1778737089484,39.17,79683.65,0.0,0.01806,2e-05,3.259]
[1778737094774,39.17,79681.67,0.0,0.01802,2e-05,3.25368]
[1778737100329,39.17,79687.79,0.0,0.01812,2e-05,3.26797]
[1778737103823,39.17,79694.25,0.0,0.01821,2e-05,3.28327]
[1778737109392,39.16,79698.22,0.0,0.01827,2e-05,3.29208]
[1778737114427,39.16,79697.44,0.0,0.01824,2e-05,3.2874]
[1778737119464,39.16,79697.43,0.0,0.01824,2e-05,3.2866]
[1778737120847,39.16,79697.43,0.0,0.01824,2e-05,3.2866]
[1778737126513,39.16,79699.4,0.0,0.01826,2e-05,3.29023]
[1778737129710,39.16,79703.89,0.0,0.01833,2e-05,3.3008]
[1778737135576,39.17,79718.22,0.0,0.01858,2e-05,3.34042]
[1778737137869,39.17,79718.36,0.0,0.01859,2e-05,3.34154]
[1778737143632,39.18,79719.14,0.0,0.01864,2e-05,3.34897]
[1778737148667,39.19,79704.88,0.0,0.01844,2e-05,3.31779]
[1778737153703,39.21,79709.37,0.0,0.01853,2e-05,3.33286]
[1778737154940,39.21,79709.37,0.0,0.01853,2e-05,3.33286]
[1778737160752,39.22,79711.15,0.0,0.0186,2e-05,3.3428]
[1778737162748,39.22,79711.0,0.0,0.0186,2e-05,3.34322]
[1778737162766,39.22,79711.1,0.0,0.01861,2e-05,3.34425]
[1778737164718,39.22,79711.14,0.0,0.01861,2e-05,3.34388]
[1778737164819,39.22,79711.14,0.0,0.0186,2e-05,3.34341]
[1778737166296,39.22,79711.14,0.0,0.0186,2e-05,3.34341]
[1778737166315,39.22,79711.14,0.0,0.0186,2e-05,3.34341]
[1778737166723,39.23,79712.32,0.0,0.01863,2e-05,3.34789]
[1778737170824,39.23,79694.41,0.0,0.01837,2e-05,3.30709]
[1778737172709,39.24,79694.26,0.0,0.01836,2e-05,3.30552]
[1778737180494,39.24,79687.34,0.0,0.01826,2e-05,3.28891]
[1778737181599,39.24,79687.13,0.0,0.01825,2e-05,3.28783]
[1778737182610,39.24,79684.62,0.0,0.01821,2e-05,3.28159]
[1778737187942,39.23,79675.34,0.0,0.01806,2e-05,3.25834]
[1778737192977,39.23,79673.22,0.0,0.01802,2e-05,3.25273]
[1778737198012,39.23,79672.88,0.0,0.01802,2e-05,3.25156]
[1778737201958,39.23,79672.99,0.0,0.01802,2e-05,3.25163]
[1778737202005,39.23,79672.99,0.0,0.01802,2e-05,3.25163]
[1778737202207,39.23,79680.91,0.0,0.01814,2e-05,3.27075]
[1778737203464,39.23,79680.91,0.0,0.01814,2e-05,3.27075]
[1778737203520,39.23,79696.39,0.0,0.01838,2e-05,3.30797]
[1778737203959,39.23,79696.39,0.0,0.01838,2e-05,3.30797]
[1778737204346,39.23,79696.39,0.0,0.01838,2e-05,3.30797]
[1778737205690,39.23,79699.7,0.0,0.01844,2e-05,3.31778]
[1778737206337,39.23,79699.7,0.0,0.01844,2e-05,3.31778]
[1778737208779,39.24,79691.84,0.0,0.01833,2e-05,3.30113]
[1778737208978,39.24,79691.84,0.0,0.01833,2e-05,3.30113]
[1778737214677,39.25,79684.53,0.0,0.01826,2e-05,3.28864]
[1778737220176,39.27,79681.73,0.0,0.01825,2e-05,3.28721]
[1778737225211,39.28,79679.81,0.0,0.01825,2e-05,3.28701]
[1778737230246,39.29,79692.02,0.0,0.01847,2e-05,3.32119]
[1778737231712,39.3,79695.48,0.0,0.01851,2e-05,3.32848]
[1778737237295,39.31,79691.89,0.0,0.01849,2e-05,3.32467]
[1778737243337,39.32,79690.75,0.0,0.01851,2e-05,3.32682]
[1778737248375,39.33,79699.35,0.0,0.01867,2e-05,3.35192]
[1778737248744,39.33,79699.35,0.0,0.01867,2e-05,3.35192]
[1778737254417,39.34,79695.92,0.0,0.01864,2e-05,3.3481]
[1778737254676,39.34,79695.92,0.0,0.01864,2e-05,3.3481]
[1778737255276,39.34,79695.92,0.0,0.01864,2e-05,3.3481]
[1778737260459,39.36,79693.1,0.0,0.01863,2e-05,3.34581]
[1778737265494,39.37,79685.3,0.0,0.01853,2e-05,3.33065]
[1778737265778,39.37,79685.3,0.0,0.01853,2e-05,3.33065]
[1778737272543,39.38,79681.48,0.0,0.01851,2e-05,3.32695]
[1778737277578,39.39,79681.16,0.0,0.01853,2e-05,3.33023]
[1778737282812,39.4,79681.2,0.0,0.01855,2e-05,3.33358]
[1778737288656,39.42,79679.49,0.0,0.01856,2e-05,3.33508]
[1778737293691,39.43,79690.61,0.0,0.01875,2e-05,3.36426]
[1778737298726,39.44,79691.15,0.0,0.01879,2e-05,3.3694]
[1778737299853,39.44,79691.15,0.0,0.01879,2e-05,3.3694]
[1778737305775,39.45,79693.62,0.0,0.01886,2e-05,3.38068]
[1778737310810,39.46,79695.26,0.0,0.01891,2e-05,3.3883]
[1778737315845,39.47,79696.37,0.0,0.01895,2e-05,3.39455]
[1778737316883,39.47,79696.37,0.0,0.01895,2e-05,3.39455]
[1778737322894,39.48,79685.6,0.0,0.01881,2e-05,3.37291]
[1778737328938,39.5,79688.93,0.0,0.01889,2e-05,3.38541]
[1778737333920,39.5,79688.14,0.0,0.0189,2e-05,3.38622]
[1778737339010,39.51,79691.72,0.0,0.01898,2e-05,3.39918]
[1778737340429,39.51,79691.72,0.0,0.01898,2e-05,3.39918]
[1778737340446,39.52,79692.63,0.0,0.019,2e-05,3.40276]
[1778737341669,39.52,79692.63,0.0,0.019,2e-05,3.40276]
[1778737342028,39.52,79692.87,0.0,0.019,2e-05,3.40276]
[1778737347063,39.52,79691.88,0.0,0.01901,2e-05,3.40362]
[1778737350952,39.53,79688.98,0.0,0.01898,2e-05,3.39843]
[1778737353666,39.53,79680.09,0.0,0.01883,2e-05,3.37579]
[1778737354339,39.54,79674.11,0.0,0.01874,2e-05,3.36196]
[1778737355618,39.54,79674.11,0.0,0.01874,2e-05,3.36196]
[1778737356126,39.53,79672.7,0.0,0.01872,2e-05,3.35799]
[1778737356869,39.53,79672.7,0.0,0.01872,2e-05,3.35799]
[1778737359268,39.54,79672.64,0.0,0.01873,2e-05,3.36007]
[1778737359367,39.54,79672.64,0.0,0.01874,2e-05,3.36082]
[1778737361408,39.54,79672.64,0.0,0.01874,2e-05,3.36082]
[1778737361447,39.54,79672.64,0.0,0.01874,2e-05,3.36082]
[1778737361509,39.54,79672.53,0.0,0.01873,2e-05,3.35952]
[1778737367204,39.55,79672.63,0.0,0.01876,2e-05,3.36424]
[1778737372235,39.56,79672.41,0.0,0.01877,2e-05,3.36591]
[1778737379288,39.57,79675.19,0.0,0.01886,2e-05,3.37927]
[1778737384323,39.58,79675.95,0.0,0.01889,2e-05,3.38472]
[1778737385020,39.58,79675.95,0.0,0.01889,2e-05,3.38472]
[1778737391372,39.6,79675.6,0.0,0.01892,2e-05,3.38882]
[1778737396407,39.61,79673.05,0.0,0.0189,2e-05,3.38606]
[1778737401442,39.62,79674.27,0.0,0.01895,2e-05,3.39259]
[1778737402041,39.62,79674.27,0.0,0.01895,2e-05,3.39259]
[1778737404660,39.62,79671.25,0.0,0.01891,2e-05,3.38655]
[1778737404742,39.62,79664.6,0.0,0.01881,2e-05,3.37091]
[1778737412521,39.61,79671.33,0.0,0.01887,2e-05,3.38121]
[1778737417770,39.6,79668.08,0.0,0.0188,2e-05,3.37049]
[1778737417772,39.6,79668.08,0.0,0.0188,2e-05,3.37049]
[1778737418563,39.6,79665.79,0.0,0.01877,2e-05,3.36458]
[1778737418773,39.6,79665.79,0.0,0.01877,2e-05,3.36458]
[1778737424605,39.61,79666.24,0.0,0.0188,2e-05,3.37007]
[1778737429640,39.62,79665.53,0.0,0.01881,2e-05,3.37193]
[1778737429785,39.62,79665.53,0.0,0.01881,2e-05,3.37193]
[1778737435682,39.63,79663.65,0.0,0.01881,2e-05,3.37158]
[1778737440717,39.64,79662.73,0.0,0.01882,2e-05,3.37288]
[1778737444666,39.65,79672.04,0.0,0.01898,2e-05,3.3979]
[1778737449780,39.66,79670.12,0.0,0.01898,2e-05,3.39716]
[1778737454815,39.67,79670.74,0.0,0.01901,2e-05,3.402]
[1778737459850,39.68,79676.63,0.0,0.01913,2e-05,3.41979]
[1778737461774,39.68,79676.63,0.0,0.01913,2e-05,3.41979]
[1778737470927,39.7,79673.48,0.0,0.01912,2e-05,3.41903]
[1778737475962,39.71,79677.12,0.0,0.01919,2e-05,3.42909]
[1778737478883,39.71,79676.66,0.0,0.01919,2e-05,3.42918]
[1778737483970,39.72,79672.74,0.0,0.01915,2e-05,3.42254]
[1778737489054,39.73,79672.67,0.0,0.01917,2e-05,3.4261]
[1778737492315,39.73,79672.04,0.0,0.01917,2e-05,3.42578]
[1778737492416,39.73,79672.0,0.0,0.01918,2e-05,3.42692]
[1778737493807,39.73,79672.0,0.0,0.01918,2e-05,3.42692]
[1778737494529,39.73,79672.04,0.0,0.01918,2e-05,3.42702]
[1778737494630,39.73,79673.04,0.0,0.01919,2e-05,3.42843]
[1778737501138,39.74,79678.79,0.0,0.0193,2e-05,3.44637]
[1778737504473,39.74,79686.67,0.0,0.01944,2e-05,3.46721]
[1778737507765,39.75,79694.03,0.0,0.01957,2e-05,3.48729]
[1778737508022,39.75,79705.49,0.0,0.01976,2e-05,3.51666]
[1778737508318,39.75,79705.49,0.0,0.01976,2e-05,3.51666]
[1778737509189,39.75,79722.56,0.0,0.02004,2e-05,3.5605]
[1778737511820,39.75,79712.3,0.0,0.01988,2e-05,3.53521]
[1778737511829,39.75,79712.3,0.0,0.01988,2e-05,3.53521]
[1778737512273,39.75,79711.81,0.0,0.01987,2e-05,3.5344]
[1778737512649,39.75,79711.81,0.0,0.01987,2e-05,3.5344]
[1778737512680,39.75,79736.63,0.0,0.02029,2e-05,3.59819]
[1778737514230,39.76,79755.15,0.0,0.02061,2e-05,3.64662]
[1778737515999,39.76,79755.77,0.0,0.02062,2e-05,3.64847]
[1778737520984,39.76,79745.16,0.0,0.02045,2e-05,3.6222]
[1778737526314,39.76,79731.86,0.0,0.02024,2e-05,3.58987]
[1778737528630,39.77,79731.82,0.0,0.02024,2e-05,3.5901]
[1778737529248,39.77,79732.36,0.0,0.02025,2e-05,3.59183]
[1778737530564,39.77,79733.25,0.0,0.02027,2e-05,3.59478]
[1778737536384,39.77,79740.99,0.0,0.0204,2e-05,3.61451]
[1778737541419,39.78,79757.09,0.0,0.02068,2e-05,3.65746]
[1778737542348,39.78,79757.09,0.0,0.02068,2e-05,3.65746]
[1778737543434,39.78,79790.35,0.0,0.02126,2e-05,3.74513]
[1778737543976,39.78,79790.35,0.0,0.02126,2e-05,3.74513]
[1778737549476,39.78,79789.79,0.0,0.02125,2e-05,3.7441]
[1778737554511,39.78,79780.66,0.0,0.0211,2e-05,3.72049]
[1778737559546,39.78,79782.33,0.0,0.02113,2e-05,3.72547]
[1778737564582,39.78,79786.94,0.0,0.02121,2e-05,3.73806]
[1778737569617,39.78,79768.07,0.0,0.02089,2e-05,3.68902]
[1778737574653,39.79,79753.42,0.0,0.02065,2e-05,3.65182]
[1778737579688,39.79,79746.29,0.0,0.02053,2e-05,3.63455]
[1778737581301,39.79,79746.06,0.0,0.02053,2e-05,3.63422]
[1778737582482,39.79,79746.02,0.0,0.02053,2e-05,3.63439]
[1778737587744,39.79,79746.02,0.0,0.02054,2e-05,3.63601]
[1778737592779,39.8,79745.31,0.0,0.02053,2e-05,3.63339]
[1778737593917,39.8,79745.31,0.0,0.02053,2e-05,3.63339]
[1778737603856,39.81,79755.55,0.0,0.02072,2e-05,3.66291]
[1778737608891,39.81,79758.67,0.0,0.02078,2e-05,3.67214]
[1778737613926,39.81,79764.79,0.0,0.0209,2e-05,3.68923]
[1778737618961,39.81,79771.44,0.0,0.02102,2e-05,3.70746]
[1778737623997,39.82,79778.86,0.0,0.02115,2e-05,3.72759]
[1778737629031,39.82,79785.76,0.0,0.02127,2e-05,3.74621]
[1778737634066,39.82,79787.58,0.0,0.0213,2e-05,3.75128]
[1778737639101,39.82,79786.74,0.0,0.02129,2e-05,3.74931]
[1778737644136,39.82,79787.04,0.0,0.0213,2e-05,3.75033]
[1778737649924,39.82,79787.04,0.0,0.0213,2e-05,3.75051]
[1778737652135,39.82,79776.14,0.0,0.0211,2e-05,3.71975]
[1778737657227,39.82,79782.43,0.0,0.02121,2e-05,3.73678]
[1778737663269,39.82,79775.01,0.0,0.02109,2e-05,3.71771]
[1778737668304,39.82,79774.79,0.0,0.02109,2e-05,3.71762]
[1778737673339,39.82,79774.3,0.0,0.02108,2e-05,3.71681]
[1778737676360,39.82,79793.29,0.0,0.02141,2e-05,3.76722]
[1778737681395,39.82,79791.04,0.0,0.02137,2e-05,3.76129]
[1778737686430,39.82,79795.71,0.0,0.02146,2e-05,3.77375]
[1778737691465,39.82,79796.33,0.0,0.02147,2e-05,3.7754]
[1778737696502,39.82,79796.8,0.0,0.02147,2e-05,3.77666]
[1778737701536,39.82,79796.74,0.0,0.02147,2e-05,3.77653]
[1778737706571,39.83,79797.55,0.0,0.02149,2e-05,3.77872]
[1778737711606,39.83,79796.1,0.0,0.02145,2e-05,3.77268]
[1778737716641,39.83,79796.17,0.0,0.02145,2e-05,3.77287]
[1778737721678,39.83,79788.41,0.0,0.02132,2e-05,3.75239]
[1778737726714,39.83,79787.8,0.0,0.02131,2e-05,3.75095]
[1778737731749,39.83,79788.63,0.0,0.02132,2e-05,3.75336]
[1778737736784,39.83,79791.0,0.0,0.02137,2e-05,3.75984]
[1778737741819,39.83,79791.37,0.0,0.02137,2e-05,3.76099]
[1778737746854,39.83,79791.44,0.0,0.02138,2e-05,3.76135]
[1778737751889,39.83,79791.48,0.0,0.02138,2e-05,3.76164]
[1778737756924,39.83,79796.84,0.0,0.02147,2e-05,3.77603]
[1778737759890,39.83,79797.6,0.0,0.02149,2e-05,3.77808]
[1778737761305,39.83,79809.68,0.0,0.0217,2e-05,3.81036]
[1778737767003,39.83,79818.81,0.0,0.02186,2e-05,3.8345]
[1778737772038,39.83,79808.29,0.0,0.02166,2e-05,3.80361]
[1778737777073,39.83,79798.96,0.0,0.02149,2e-05,3.77857]
[1778737782109,39.83,79797.64,0.0,0.02147,2e-05,3.77509]
[1778737787144,39.83,79797.67,0.0,0.02147,2e-05,3.77523]
[1778737792599,39.83,79797.76,0.0,0.02147,2e-05,3.7755]
[1778737792609,39.83,79797.76,0.0,0.02147,2e-05,3.7755]
[1778737793609,39.83,79797.77,0.0,0.02147,2e-05,3.77554]
[1778737799229,39.82,79797.85,0.0,0.02147,2e-05,3.77475]
[1778737804264,39.82,79799.85,0.0,0.0215,2e-05,3.78008]
[1778737807145,39.82,79802.47,0.0,0.02155,2e-05,3.78706]
[1778737816349,39.82,79804.26,0.0,0.02158,2e-05,3.79129]
[1778737822394,39.82,79802.18,0.0,0.02154,2e-05,3.78559]
[1778737827427,39.82,79802.81,0.0,0.02155,2e-05,3.78712]
[1778737832462,39.82,79807.21,0.0,0.02161,2e-05,3.79645]
[1778737837497,39.82,79804.58,0.0,0.02156,2e-05,3.78915]
[1778737842532,39.82,79804.9,0.0,0.02157,2e-05,3.78977]
[1778737847567,39.82,79804.91,0.0,0.02157,2e-05,3.78954]
[1778737852602,39.82,79805.03,0.0,0.02157,2e-05,3.78959]
[1778737858644,39.82,79804.76,0.0,0.02156,2e-05,3.78855]
[1778737863680,39.82,79820.0,0.0,0.02183,2e-05,3.82902]
[1778737868715,39.82,79827.39,0.0,0.02196,2e-05,3.84828]
[1778737874757,39.81,79833.22,0.0,0.02205,2e-05,3.86305]
[1778737877148,39.81,79833.37,0.0,0.02206,2e-05,3.86329]
[1778737878478,39.81,79833.25,0.0,0.02205,2e-05,3.86262]
[1778737883065,39.81,79836.03,0.0,0.0221,2e-05,3.86947]
[1778737883499,39.81,79837.6,0.0,0.02212,2e-05,3.87355]
[1778737887176,39.81,79839.21,0.0,0.02215,2e-05,3.87737]
[1778737887519,39.81,79842.72,0.0,0.02221,2e-05,3.88653]
[1778737890133,39.81,79859.65,0.0,0.02252,2e-05,3.93251]
[1778737890962,39.81,79862.98,0.0,0.02258,2e-05,3.94138]
[1778737892543,39.8,79890.86,0.0,0.02307,2e-05,4.01565]
[1778737897594,39.8,79895.05,0.0,0.02314,2e-05,4.02518]
[1778737900580,39.8,79892.54,0.0,0.02308,2e-05,4.01687]
[1778737903593,39.79,79870.73,0.0,0.02267,2e-05,3.95522]
[1778737908997,39.79,79870.33,0.0,0.02265,2e-05,3.95239]
[1778737914032,39.78,79876.51,0.0,0.02275,2e-05,3.96784]
[1778737919067,39.78,79873.93,0.0,0.02269,2e-05,3.95906]
[1778737924102,39.78,79877.93,0.0,0.02276,2e-05,3.96851]
[1778737929138,39.77,79891.21,0.0,0.02299,2e-05,4.00363]
[1778737934172,39.77,79924.06,0.0,0.0236,2e-05,4.0937]
[1778737939208,39.76,79932.95,0.0,0.02375,2e-05,4.11616]
[1778737944054,39.75,79945.94,0.0,0.02398,2e-05,4.15075]
[1778737949278,39.74,79940.76,0.0,0.02385,2e-05,4.13122]
[1778737954314,39.74,79931.16,0.0,0.02363,2e-05,4.09864]
[1778737959348,39.73,79921.21,0.0,0.02342,2e-05,4.06797]
[1778737961071,39.73,79921.18,0.0,0.02342,2e-05,4.0674]
[1778737961943,39.73,79921.18,0.0,0.02342,2e-05,4.0674]
[1778737963379,39.73,79890.29,0.0,0.02283,2e-05,3.97974]
[1778737968414,39.72,79905.29,0.0,0.0231,2e-05,4.01974]
[1778737973450,39.72,79917.36,0.0,0.02331,2e-05,4.05148]
[1778737978485,39.71,79924.29,0.0,0.02343,2e-05,4.06868]
[1778737983520,39.7,79923.3,0.0,0.02339,2e-05,4.06342]
[1778737988556,39.7,79917.24,0.0,0.02326,2e-05,4.04411]
[1778737993591,39.69,79913.1,0.0,0.02317,2e-05,4.03039]
[1778737998626,39.69,79904.35,0.0,0.02299,2e-05,4.00396]
[1778738003661,39.68,79905.26,0.0,0.023,2e-05,4.00463]
[1778738008696,39.68,79898.08,0.0,0.02285,2e-05,3.9828]
[1778738013731,39.68,79891.08,0.0,0.0227,2e-05,3.95954]
[1778738018766,39.67,79894.84,0.0,0.02276,2e-05,3.96841]
[1778738023801,39.67,79878.3,0.0,0.02244,2e-05,3.92133]
[1778738028836,39.67,79878.13,0.0,0.02243,2e-05,3.9198]
[1778738033871,39.66,79879.91,0.0,0.02246,2e-05,3.92362]
[1778738038906,39.66,79879.56,0.0,0.02244,2e-05,3.92158]
[1778738043943,39.66,79876.98,0.0,0.02239,2e-05,3.91345]
[1778738048979,39.66,79856.93,0.0,0.02202,2e-05,3.85784]
[1778738054017,39.66,79853.54,0.0,0.02196,2e-05,3.8482]
[1778738059058,39.65,79861.47,0.0,0.0221,2e-05,3.86929]
[1778738064093,39.65,79868.55,0.0,0.02222,2e-05,3.88799]
[1778738069128,39.65,79864.72,0.0,0.02215,2e-05,3.87683]
[1778738074163,39.65,79863.75,0.0,0.02211,2e-05,3.87135]
[1778738079200,39.65,79848.58,0.0,0.02184,2e-05,3.82972]
[1778738084237,39.65,79844.08,0.0,0.02175,2e-05,3.8174]
[1778738089272,39.65,79835.77,0.0,0.02161,2e-05,3.79503]
[1778738095314,39.65,79834.51,0.0,0.02158,2e-05,3.79184]
[1778738100350,39.65,79824.87,0.0,0.02142,2e-05,3.76621]
[1778738105384,39.65,79812.29,0.0,0.0212,2e-05,3.73313]
[1778738110419,39.65,79819.27,0.0,0.02132,2e-05,3.75231]
[1778738115454,39.65,79819.27,0.0,0.02133,2e-05,3.75293]
[1778738120489,39.65,79805.98,0.0,0.0211,2e-05,3.71814]
[1778738125524,39.66,79793.61,0.0,0.02089,2e-05,3.68665]
[1778738131121,39.66,79779.77,0.0,0.02066,2e-05,3.65175]
[1778738136603,39.66,79793.77,0.0,0.0209,2e-05,3.68759]
[1778738141638,39.67,79794.49,0.0,0.02092,2e-05,3.69051]
[1778738146675,39.67,79797.86,0.0,0.02098,2e-05,3.70035]
[1778738151710,39.67,79798.13,0.0,0.021,2e-05,3.70198]
[1778738156749,39.67,79785.64,0.0,0.02079,2e-05,3.67031]
[1778738161784,39.68,79792.15,0.0,0.02091,2e-05,3.68843]
[1778738166819,39.68,79788.08,0.0,0.02084,2e-05,3.67881]
[1778738171855,39.68,79787.93,0.0,0.02085,2e-05,3.6795]
[1778738176890,39.68,79783.53,0.0,0.02078,2e-05,3.66908]
[1778738181926,39.69,79779.07,0.0,0.02071,2e-05,3.6586]
[1778738186961,39.69,79777.79,0.0,0.0207,2e-05,3.65644]
[1778738191996,39.69,79774.07,0.0,0.02063,2e-05,3.64583]
[1778738197031,39.7,79773.18,0.0,0.02062,2e-05,3.64479]
[1778738202066,39.7,79768.94,0.0,0.02056,2e-05,3.63512]
[1778738206094,39.7,79750.61,0.0,0.02026,2e-05,3.58901]
[1778738211130,39.71,79749.26,0.0,0.02025,2e-05,3.58737]
[1778738216165,39.71,79758.11,0.0,0.02041,2e-05,3.61187]
[1778738221200,39.72,79760.58,0.0,0.02046,2e-05,3.61988]
[1778738226235,39.72,79758.53,0.0,0.02044,2e-05,3.61618]
[1778738231270,39.73,79762.96,0.0,0.02052,2e-05,3.62921]
[1778738236305,39.73,79755.68,0.0,0.02041,2e-05,3.61193]
[1778738241340,39.73,79751.85,0.0,0.02036,2e-05,3.60373]
[1778738246375,39.74,79762.28,0.0,0.02054,2e-05,3.63229]
[1778738251410,39.74,79762.55,0.0,0.02055,2e-05,3.63229]
[1778738256445,39.75,79772.39,0.0,0.02072,2e-05,3.6593]
[1778738261481,39.75,79783.75,0.0,0.02093,2e-05,3.69021]
[1778738266516,39.75,79792.42,0.0,0.02108,2e-05,3.71385]
[1778738271552,39.75,79787.09,0.0,0.021,2e-05,3.7006]
[1778738276587,39.75,79787.2,0.0,0.021,2e-05,3.70169]
[1778738281622,39.76,79788.19,0.0,0.02103,2e-05,3.70525]
[1778738286657,39.76,79791.99,0.0,0.0211,2e-05,3.71597]
[1778738291695,39.76,79794.46,0.0,0.02114,2e-05,3.72314]
[1778738296730,39.76,79801.46,0.0,0.02127,2e-05,3.74217]
[1778738301765,39.76,79804.65,0.0,0.02133,2e-05,3.75108]
[1778738306800,39.76,79805.8,0.0,0.02135,2e-05,3.75453]
[1778738311846,39.76,79804.61,0.0,0.02132,2e-05,3.74961]
[1778738316877,39.77,79815.85,0.0,0.02152,2e-05,3.77981]
[1778738321912,39.77,79820.78,0.0,0.02161,2e-05,3.79315]
[1778738327954,39.77,79805.47,0.0,0.02134,2e-05,3.75271]
[1778738331205,39.77,79786.74,0.0,0.02102,2e-05,3.70355]
[1778738332300,39.77,79786.74,0.0,0.02102,2e-05,3.70355]
[1778738332462,39.77,79786.74,0.0,0.02102,2e-05,3.70355]
[1778738342055,39.77,79782.52,0.0,0.02096,2e-05,3.69459]
[1778738347093,39.78,79788.69,0.0,0.02107,2e-05,3.71166]
[1778738352128,39.78,79795.66,0.0,0.0212,2e-05,3.73065]
[1778738357163,39.78,79795.5,0.0,0.0212,2e-05,3.73078]
[1778738366226,39.78,79796.13,0.0,0.02122,2e-05,3.73346]
[1778738371261,39.78,79799.35,0.0,0.02126,2e-05,3.74033]
[1778738378310,39.78,79798.5,0.0,0.02125,2e-05,3.73881]
[1778738383345,39.79,79796.79,0.0,0.02123,2e-05,3.73487]
[1778738388508,39.79,79790.98,0.0,0.02113,2e-05,3.72004]
[1778738397452,39.79,79785.45,0.0,0.02104,2e-05,3.70697]
[1778738402487,39.79,79791.06,0.0,0.02115,2e-05,3.7225]
[1778738403599,39.79,79791.06,0.0,0.02115,2e-05,3.7225]
[1778738404341,39.79,79787.22,0.0,0.02108,2e-05,3.7125]
[1778738409536,39.79,79797.73,0.0,0.02127,2e-05,3.74098]
[1778738412248,39.8,79801.13,0.0,0.02133,2e-05,3.75015]
[1778738417298,39.79,79813.92,0.0,0.02153,2e-05,3.7802]
[1778738423634,39.78,79812.18,0.0,0.02149,2e-05,3.77475]
[1778738428669,39.78,79809.47,0.0,0.02144,2e-05,3.76775]
[1778738433704,39.78,79802.57,0.0,0.02131,2e-05,3.74757]
[1778738438739,39.79,79802.42,0.0,0.02131,2e-05,3.74763]
[1778738443774,39.79,79815.49,0.0,0.02155,2e-05,3.78277]
[1778738448810,39.79,79822.31,0.0,0.02167,2e-05,3.80121]
[1778738453845,39.79,79825.22,0.0,0.02172,2e-05,3.80902]
[1778738458880,39.79,79830.94,0.0,0.02182,2e-05,3.82442]
[1778738463918,39.79,79844.12,0.0,0.02206,2e-05,3.85982]
[1778738468953,39.79,79838.53,0.0,0.02195,2e-05,3.84427]
[1778738473989,39.78,79835.93,0.0,0.02191,2e-05,3.83694]
[1778738475993,39.78,79835.93,0.0,0.02191,2e-05,3.83694]
[1778738477278,39.78,79854.66,0.0,0.02224,2e-05,3.88753]
[1778738482300,39.78,79852.09,0.0,0.02219,2e-05,3.87996]
[1778738487994,39.78,79846.13,0.0,0.02208,2e-05,3.86316]
[1778738493141,39.78,79845.5,0.0,0.02205,2e-05,3.85843]
[1778738498176,39.78,79846.7,0.0,0.02207,2e-05,3.86106]
[1778738503215,39.78,79841.01,0.0,0.02196,2e-05,3.84506]
[1778738508250,39.78,79842.82,0.0,0.02199,2e-05,3.84944]
[1778738513285,39.77,79832.25,0.0,0.0218,2e-05,3.82046]
[1778738519327,39.77,79832.2,0.0,0.0218,2e-05,3.82]
[1778738523371,39.77,79826.97,0.0,0.0217,2e-05,3.80579]
[1778738528406,39.77,79809.44,0.0,0.02139,2e-05,3.75907]
[1778738533445,39.77,79811.27,0.0,0.02143,2e-05,3.76425]
[1778738538480,39.77,79804.25,0.0,0.02131,2e-05,3.746]
[1778738543515,39.78,79798.13,0.0,0.0212,2e-05,3.73029]
[1778738548550,39.78,79798.86,0.0,0.02122,2e-05,3.7328]
[1778738553585,39.78,79797.09,0.0,0.02118,2e-05,3.72651]
[1778738558620,39.78,79791.46,0.0,0.02109,2e-05,3.71234]
[1778738563655,39.78,79789.39,0.0,0.02106,2e-05,3.70764]
[1778738565672,39.78,79808.1,0.0,0.02138,2e-05,3.7574]
[1778738569698,39.78,79827.8,0.0,0.02173,2e-05,3.81018]
[1778738574733,39.78,79837.92,0.0,0.02191,2e-05,3.83723]
[1778738579768,39.78,79832.19,0.0,0.02181,2e-05,3.82146]
[1778738584803,39.78,79851.72,0.0,0.02216,2e-05,3.87403]
[1778738589838,39.78,79851.37,0.0,0.02215,2e-05,3.87244]
[1778738594873,39.78,79848.55,0.0,0.02209,2e-05,3.86413]
[1778738599908,39.78,79847.4,0.0,0.02207,2e-05,3.86042]
[1778738601463,39.78,79847.15,0.0,0.02206,2e-05,3.85963]
[1778738601922,39.78,79842.83,0.0,0.02198,2e-05,3.84782]
[1778738602642,39.78,79842.83,0.0,0.02198,2e-05,3.84782]
[1778738602929,39.77,79836.32,0.0,0.02186,2e-05,3.82882]
[1778738607964,39.77,79834.08,0.0,0.02181,2e-05,3.82239]
[1778738612999,39.77,79833.3,0.0,0.02179,2e-05,3.81777]
[1778738618034,39.77,79829.5,0.0,0.02172,2e-05,3.80724]
[1778738623070,39.77,79824.56,0.0,0.02163,2e-05,3.79385]
[1778738628106,39.77,79837.71,0.0,0.02186,2e-05,3.82894]
[1778738633143,39.77,79839.53,0.0,0.02189,2e-05,3.83342]
[1778738635383,39.77,79842.29,0.0,0.02194,2e-05,3.84069]
[1778738636347,39.77,79842.29,0.0,0.02194,2e-05,3.84069]
[1778738642206,39.76,79847.29,0.0,0.02201,2e-05,3.85212]
[1778738647242,39.76,79851.48,0.0,0.02209,2e-05,3.86284]
[1778738652277,39.76,79853.99,0.0,0.02213,2e-05,3.86898]
[1778738657312,39.76,79858.15,0.0,0.0222,2e-05,3.87956]
[1778738664362,39.75,79858.13,0.0,0.02219,2e-05,3.87838]
[1778738669397,39.75,79857.8,0.0,0.02218,2e-05,3.8767]
[1778738674432,39.75,79857.73,0.0,0.02216,2e-05,3.87351]
[1778738679467,39.75,79850.14,0.0,0.02202,2e-05,3.85218]
[1778738684502,39.75,79849.44,0.0,0.022,2e-05,3.84972]
[1778738689537,39.75,79849.45,0.0,0.022,2e-05,3.8492]
[1778738695579,39.74,79855.05,0.0,0.02209,2e-05,3.86377]
[1778738700614,39.74,79853.06,0.0,0.02205,2e-05,3.85775]
[1778738706660,39.74,79858.5,0.0,0.02215,2e-05,3.87172]
[1778738711693,39.74,79859.52,0.0,0.02216,2e-05,3.87373]
[1778738716728,39.74,79860.53,0.0,0.02217,2e-05,3.87572]
[1778738717247,39.74,79860.53,0.0,0.02217,2e-05,3.87572]
[1778738722770,39.73,79874.67,0.0,0.02242,2e-05,3.91325]
[1778738728258,39.73,79875.34,0.0,0.02243,2e-05,3.91404]
[1778738731864,39.73,79874.45,0.0,0.02241,2e-05,3.911]
[1778738738882,39.73,79893.74,0.0,0.02274,2e-05,3.95989]
[1778738739266,39.73,79893.74,0.0,0.02274,2e-05,3.95989]
[1778738744924,39.72,79878.19,0.0,0.02244,2e-05,3.91563]
[1778738749475,39.72,79867.24,0.0,0.02224,2e-05,3.88492]
[1778738754994,39.72,79863.22,0.0,0.02216,2e-05,3.87314]
[1778738760029,39.72,79863.2,0.0,0.02215,2e-05,3.8725]
[1778738765064,39.72,79865.51,0.0,0.02219,2e-05,3.87819]
[1778738770099,39.71,79872.14,0.0,0.02231,2e-05,3.8956]
[1778738775134,39.71,79876.33,0.0,0.02238,2e-05,3.90608]
[1778738780169,39.71,79877.11,0.0,0.02238,2e-05,3.90735]
[1778738785204,39.71,79879.92,0.0,0.02243,2e-05,3.9142]
[1778738790239,39.7,79894.57,0.0,0.02269,2e-05,3.95351]
[1778738795274,39.7,79899.97,0.0,0.02277,2e-05,3.96493]
[1778738800309,39.7,79900.49,0.0,0.02277,2e-05,3.96502]
[1778738805345,39.69,79900.08,0.0,0.02276,2e-05,3.96251]
[1778738810380,39.69,79902.79,0.0,0.0228,2e-05,3.96862]
[1778738811338,39.69,79902.79,0.0,0.0228,2e-05,3.96862]
[1778738816422,39.69,79897.24,0.0,0.02268,2e-05,3.95158]
[1778738822358,39.68,79893.61,0.0,0.02261,2e-05,3.94031]
[1778738827499,39.68,79885.08,0.0,0.02244,2e-05,3.91561]
[1778738832534,39.68,79886.19,0.0,0.02245,2e-05,3.91772]
[1778738837569,39.68,79891.52,0.0,0.02255,2e-05,3.93143]
[1778738843394,39.67,79905.49,0.0,0.0228,2e-05,3.96898]
[1778738845652,39.67,79887.06,0.0,0.02245,2e-05,3.91734]
[1778738850687,39.67,79887.48,0.0,0.02245,2e-05,3.91761]
[1778738856398,39.67,79884.01,0.0,0.02237,2e-05,3.90503]
[1778738861764,39.67,79883.47,0.0,0.02236,2e-05,3.9027]
[1778738866800,39.66,79882.57,0.0,0.02234,2e-05,3.89955]
[1778738872056,39.66,79866.72,0.0,0.02204,2e-05,3.8559]
[1778738877879,39.66,79875.9,0.0,0.02221,2e-05,3.88045]
[1778738882915,39.66,79884.03,0.0,0.02235,2e-05,3.90211]
[1778738887950,39.66,79877.67,0.0,0.02223,2e-05,3.88403]
[1778738892985,39.66,79876.74,0.0,0.02221,2e-05,3.88094]
[1778738898021,39.66,79869.83,0.0,0.02208,2e-05,3.86161]
[1778738903056,39.66,79857.04,0.0,0.02185,2e-05,3.82669]
[1778738908091,39.66,79859.01,0.0,0.02189,2e-05,3.83191]
[1778738913126,39.66,79846.92,0.0,0.02166,2e-05,3.79704]
[1778738918161,39.66,79853.28,0.0,0.02177,2e-05,3.81425]
[1778738924203,39.66,79847.57,0.0,0.02167,2e-05,3.7989]
[1778738929238,39.66,79846.17,0.0,0.02164,2e-05,3.79521]
[1778738934284,39.66,79843.87,0.0,0.0216,2e-05,3.7891]
[1778738939309,39.66,79836.39,0.0,0.02147,2e-05,3.7693]
[1778738944344,39.66,79829.89,0.0,0.02136,2e-05,3.75231]
[1778738949385,39.66,79829.55,0.0,0.02136,2e-05,3.75175]
[1778738956430,39.66,79834.54,0.0,0.02145,2e-05,3.76571]
[1778738961465,39.66,79833.96,0.0,0.02144,2e-05,3.7645]
[1778738966500,39.66,79832.57,0.0,0.02142,2e-05,3.76118]
[1778738971535,39.66,79831.57,0.0,0.02139,2e-05,3.75674]
[1778738976570,39.66,79838.49,0.0,0.02152,2e-05,3.77555]
[1778738981609,39.66,79830.18,0.0,0.02137,2e-05,3.75369]
[1778738987651,39.67,79830.76,0.0,0.02139,2e-05,3.75575]
[1778738992686,39.67,79831.35,0.0,0.0214,2e-05,3.75772]
[1778738997721,39.67,79830.08,0.0,0.02138,2e-05,3.75472]
[1778739002767,39.67,79831.55,0.0,0.02141,2e-05,3.75902]
[1778739007802,39.67,79830.47,0.0,0.02139,2e-05,3.75648]
[1778739013848,39.67,79830.74,0.0,0.0214,2e-05,3.75762]
[1778739014599,39.67,79830.74,0.0,0.0214,2e-05,3.75762]
[1778739014933,39.67,79830.74,0.0,0.0214,2e-05,3.75762]
[1778739023918,39.67,79844.09,0.0,0.02164,2e-05,3.79372]
[1778739024571,39.67,79844.09,0.0,0.02164,2e-05,3.79372]
[1778739030971,39.67,79844.31,0.0,0.02164,2e-05,3.79428]
[1778739036007,39.67,79852.98,0.0,0.02178,2e-05,3.81525]
[1778739042048,39.67,79853.33,0.0,0.02179,2e-05,3.81596]
[1778739047266,39.67,79854.72,0.0,0.02181,2e-05,3.81954]
[1778739047655,39.67,79867.84,0.0,0.02205,2e-05,3.85502]
[1778739048197,39.67,79867.84,0.0,0.02205,2e-05,3.85502]
[1778739048688,39.67,79871.45,0.0,0.02211,2e-05,3.86474]
[1778739054138,39.67,79874.99,0.0,0.02217,2e-05,3.87332]
[1778739059173,39.67,79875.01,0.0,0.02217,2e-05,3.87273]
[1778739064208,39.66,79882.96,0.0,0.02231,2e-05,3.89379]
[1778739069243,39.66,79893.73,0.0,0.0225,2e-05,3.92243]
[1778739074278,39.66,79897.72,0.0,0.02256,2e-05,3.93238]
[1778739079313,39.66,79903.13,0.0,0.02266,2e-05,3.94624]
[1778739084348,39.65,79902.28,0.0,0.02263,2e-05,3.94267]
[1778739089383,39.65,79891.36,0.0,0.02242,2e-05,3.91151]
[1778739089636,39.65,79891.36,0.0,0.02242,2e-05,3.91151]
[1778739095425,39.65,79907.02,0.0,0.02269,2e-05,3.95128]
[1778739098735,39.65,79909.84,0.0,0.02274,2e-05,3.95834]
[1778739099647,39.65,79908.64,0.0,0.02271,2e-05,3.95476]
[1778739100460,39.64,79907.84,0.0,0.02268,2e-05,3.95036]
[1778739106502,39.63,79909.07,0.0,0.02268,2e-05,3.95019]
[1778739111537,39.62,79907.77,0.0,0.02264,2e-05,3.94359]
[1778739113345,39.62,79906.46,0.0,0.02261,2e-05,3.93937]
[1778739118586,39.62,79904.56,0.0,0.02256,2e-05,3.9323]
[1778739123621,39.61,79905.61,0.0,0.02257,2e-05,3.93397]
[1778739125304,39.61,79907.13,0.0,0.0226,2e-05,3.93792]
[1778739127368,39.61,79906.44,0.0,0.02258,2e-05,3.93481]
[1778739136712,39.6,79906.0,0.0,0.02255,2e-05,3.93073]
[1778739141747,39.6,79905.0,0.0,0.02252,2e-05,3.92672]
[1778739145775,39.6,79887.69,0.0,0.0222,2e-05,3.87831]
[1778739146702,39.6,79887.69,0.0,0.0222,2e-05,3.87831]
[1778739151817,39.6,79885.9,0.0,0.02215,2e-05,3.87032]
[1778739157711,39.59,79885.65,0.0,0.02214,2e-05,3.86899]
[1778739163902,39.59,79884.25,0.0,0.02211,2e-05,3.86436]
[1778739168938,39.59,79884.41,0.0,0.02211,2e-05,3.8643]
[1778739173974,39.59,79883.0,0.0,0.02208,2e-05,3.86]
[1778739179009,39.59,79884.14,0.0,0.0221,2e-05,3.86272]
[1778739179732,39.59,79884.14,0.0,0.0221,2e-05,3.86272]
[1778739185051,39.59,79899.09,0.0,0.02237,2e-05,3.90298]
[1778739190088,39.59,79898.07,0.0,0.02234,2e-05,3.8994]
[1778739190744,39.59,79898.07,0.0,0.02234,2e-05,3.8994]
[1778739196130,39.58,79896.11,0.0,0.0223,2e-05,3.89319]
[1778739201166,39.58,79895.61,0.0,0.02229,2e-05,3.89118]
[1778739206200,39.58,79897.89,0.0,0.02233,2e-05,3.89685]
[1778739213249,39.58,79897.7,0.0,0.02231,2e-05,3.89323]
[1778739218284,39.58,79896.4,0.0,0.02228,2e-05,3.88911]
[1778739221305,39.58,79878.56,0.0,0.02195,2e-05,3.8402]
[1778739225109,39.58,79877.51,0.0,0.02193,2e-05,3.8373]
[1778739230368,39.58,79877.17,0.0,0.02193,2e-05,3.83632]
[1778739235403,39.58,79875.19,0.0,0.02189,2e-05,3.83091]
[1778739240442,39.58,79881.67,0.0,0.02201,2e-05,3.84838]
[1778739245796,39.58,79885.06,0.0,0.02207,2e-05,3.85735]
[1778739251521,39.57,79884.25,0.0,0.02205,2e-05,3.85484]
[1778739256557,39.57,79883.76,0.0,0.02204,2e-05,3.85324]
[1778739261592,39.57,79883.99,0.0,0.02204,2e-05,3.8536]
[1778739268641,39.57,79887.25,0.0,0.0221,2e-05,3.86205]
[1778739273676,39.57,79893.73,0.0,0.0222,2e-05,3.87715]
[1778739278711,39.57,79897.04,0.0,0.02226,2e-05,3.88581]
[1778739283746,39.57,79894.12,0.0,0.0222,2e-05,3.87745]
[1778739288781,39.57,79893.61,0.0,0.02219,2e-05,3.87579]
[1778739293816,39.57,79892.76,0.0,0.02217,2e-05,3.87325]
[1778739299469,39.57,79892.73,0.0,0.02217,2e-05,3.87302]
[1778739299470,39.57,79892.73,0.0,0.02217,2e-05,3.87302]
[1778739304898,39.57,79898.07,0.0,0.02227,2e-05,3.88736]
[1778739309929,39.57,79897.92,0.0,0.02226,2e-05,3.88663]
[1778739314964,39.57,79875.49,0.0,0.02186,2e-05,3.8253]
[1778739320007,39.57,79872.44,0.0,0.0218,2e-05,3.81721]
[1778739325036,39.57,79872.52,0.0,0.0218,2e-05,3.81762]
[1778739330071,39.57,79869.89,0.0,0.02176,2e-05,3.81078]
[1778739335106,39.57,79869.59,0.0,0.02174,2e-05,3.80796]
[1778739340141,39.57,79868.39,0.0,0.02172,2e-05,3.80493]
[1778739345176,39.57,79864.92,0.0,0.02166,2e-05,3.7958]
[1778739350211,39.57,79857.24,0.0,0.02153,2e-05,3.77549]
[1778739355246,39.57,79857.05,0.0,0.02153,2e-05,3.77536]
[1778739360281,39.57,79854.45,0.0,0.02148,2e-05,3.76877]
[1778739365320,39.57,79846.86,0.0,0.02135,2e-05,3.74898]
[1778739368198,39.57,79844.43,0.0,0.02131,2e-05,3.74273]
[1778739368341,39.57,79821.79,0.0,0.02092,2e-05,3.68289]
[1778739373376,39.58,79812.59,0.0,0.02077,2e-05,3.65997]
[1778739378913,39.58,79821.84,0.0,0.02093,2e-05,3.68521]
[1778739388481,39.59,79821.06,0.0,0.02093,2e-05,3.6854]
[1778739393516,39.59,79822.48,0.0,0.02095,2e-05,3.68802]
[1778739398551,39.59,79816.26,0.0,0.02085,2e-05,3.67275]
[1778739403586,39.59,79822.27,0.0,0.02096,2e-05,3.68977]
[1778739408621,39.6,79830.68,0.0,0.02112,2e-05,3.71302]
[1778739413656,39.6,79830.34,0.0,0.02112,2e-05,3.71302]
[1778739419699,39.6,79830.56,0.0,0.02113,2e-05,3.71472]
[1778739424736,39.6,79837.41,0.0,0.02126,2e-05,3.73382]
[1778739429771,39.61,79837.73,0.0,0.02127,2e-05,3.73546]
[1778739434806,39.61,79834.13,0.0,0.02121,2e-05,3.72666]
[1778739439841,39.61,79826.41,0.0,0.02108,2e-05,3.70704]
[1778739444876,39.61,79828.71,0.0,0.02113,2e-05,3.71406]
[1778739449911,39.61,79830.72,0.0,0.02117,2e-05,3.72028]
[1778739454947,39.62,79834.5,0.0,0.02123,2e-05,3.72902]
[1778739459981,39.62,79839.12,0.0,0.02131,2e-05,3.74207]
[1778739465017,39.62,79837.39,0.0,0.02129,2e-05,3.73817]
[1778739470051,39.62,79836.62,0.0,0.02128,2e-05,3.73683]
[1778739475086,39.62,79834.54,0.0,0.02125,2e-05,3.732]
[1778739480121,39.63,79836.88,0.0,0.02129,2e-05,3.7389]
[1778739485157,39.63,79834.53,0.0,0.02126,2e-05,3.7333]
[1778739490192,39.63,79835.26,0.0,0.02127,2e-05,3.73589]
[1778739495227,39.63,79834.53,0.0,0.02126,2e-05,3.73453]
[1778739500262,39.63,79833.76,0.0,0.02125,2e-05,3.73301]
[1778739505297,39.63,79833.08,0.0,0.02125,2e-05,3.73169]
[1778739510332,39.63,79827.39,0.0,0.02115,2e-05,3.7171]
[1778739515367,39.64,79816.7,0.0,0.02096,2e-05,3.6874]
[1778739517299,39.64,79816.47,0.0,0.02095,2e-05,3.68697]
[1778739521955,39.64,79824.39,0.0,0.0211,2e-05,3.70851]
[1778739527456,39.64,79821.72,0.0,0.02106,2e-05,3.70254]
[1778739532491,39.64,79831.62,0.0,0.02123,2e-05,3.72952]
[1778739537526,39.64,79833.78,0.0,0.02128,2e-05,3.73583]
[1778739542561,39.65,79833.7,0.0,0.02128,2e-05,3.73619]
[1778739547596,39.65,79828.8,0.0,0.0212,2e-05,3.72382]
[1778739552631,39.65,79826.13,0.0,0.02116,2e-05,3.71753]
[1778739557667,39.65,79825.39,0.0,0.02115,2e-05,3.7164]
[1778739562702,39.65,79824.19,0.0,0.02113,2e-05,3.71409]
[1778739567738,39.66,79824.18,0.0,0.02114,2e-05,3.71497]
[1778739574788,39.66,79827.73,0.0,0.0212,2e-05,3.72336]
[1778739579823,39.66,79829.17,0.0,0.02123,2e-05,3.72804]
[1778739584860,39.66,79826.69,0.0,0.02119,2e-05,3.72232]
[1778739589895,39.67,79826.84,0.0,0.0212,2e-05,3.72357]
[1778739595937,39.67,79819.55,0.0,0.02108,2e-05,3.70533]
[1778739600973,39.67,79815.04,0.0,0.02101,2e-05,3.69445]
[1778739606008,39.67,79827.08,0.0,0.02122,2e-05,3.72742]
[1778739611043,39.68,79828.53,0.0,0.02126,2e-05,3.73204]
[1778739616078,39.68,79835.05,0.0,0.02137,2e-05,3.75006]
[1778739621113,39.68,79836.68,0.0,0.02141,2e-05,3.75497]
[1778739625599,39.68,79835.38,0.0,0.02139,2e-05,3.7519]
[1778739625644,39.68,79835.38,0.0,0.02139,2e-05,3.7519]
[1778739626148,39.68,79834.96,0.0,0.02137,2e-05,3.74957]
[1778739626456,39.68,79834.96,0.0,0.02137,2e-05,3.74957]
[1778739627155,39.68,79834.76,0.0,0.02137,2e-05,3.74914]
[1778739632190,39.68,79832.63,0.0,0.02132,2e-05,3.74177]
[1778739637225,39.68,79833.35,0.0,0.02134,2e-05,3.74426]
[1778739642260,39.68,79834.64,0.0,0.02137,2e-05,3.74827]
[1778739647295,39.68,79831.48,0.0,0.02131,2e-05,3.74048]
[1778739652330,39.68,79832.29,0.0,0.02133,2e-05,3.74323]
[1778739657365,39.69,79832.64,0.0,0.02134,2e-05,3.74478]
[1778739664417,39.69,79831.92,0.0,0.02134,2e-05,3.74376]
[1778739669452,39.69,79829.82,0.0,0.0213,2e-05,3.73888]
[1778739674488,39.69,79827.6,0.0,0.02127,2e-05,3.73371]
[1778739679523,39.69,79836.58,0.0,0.02143,2e-05,3.75824]
[1778739684289,39.69,79841.29,0.0,0.02152,2e-05,3.7711]
[1778739685726,39.69,79841.29,0.0,0.02152,2e-05,3.77125]
[1778739685778,39.69,79842.18,0.0,0.02153,2e-05,3.77371]
[1778739691608,39.68,79841.9,0.0,0.02147,2e-05,3.7633]
[1778739694325,39.67,79844.48,0.0,0.0215,2e-05,3.76772]
[1778739694337,39.67,79844.48,0.0,0.0215,2e-05,3.76772]
[1778739694628,39.67,79847.41,0.0,0.02154,2e-05,3.77431]
[1778739695468,39.67,79847.41,0.0,0.02154,2e-05,3.77431]
[1778739700670,39.65,79851.18,0.0,0.02157,2e-05,3.77937]
[1778739701712,39.65,79851.18,0.0,0.02157,2e-05,3.77937]
[1778739707723,39.65,79849.45,0.0,0.02154,2e-05,3.77392]
[1778739713765,39.65,79844.47,0.0,0.02145,2e-05,3.76093]
[1778739718800,39.65,79844.94,0.0,0.02146,2e-05,3.76246]
[1778739723836,39.65,79846.45,0.0,0.02149,2e-05,3.76673]
[1778739728876,39.65,79847.07,0.0,0.0215,2e-05,3.76858]
[1778739734918,39.66,79846.39,0.0,0.02149,2e-05,3.76696]
[1778739739954,39.66,79846.29,0.0,0.02149,2e-05,3.76687]
[1778739744990,39.66,79845.62,0.0,0.02148,2e-05,3.76528]
[1778739750029,39.66,79847.86,0.0,0.02152,2e-05,3.77146]
[1778739755063,39.66,79850.45,0.0,0.02156,2e-05,3.7763]
[1778739760098,39.66,79850.18,0.0,0.02155,2e-05,3.77567]
[1778739766140,39.66,79852.0,0.0,0.02158,2e-05,3.78067]
[1778739771175,39.66,79851.55,0.0,0.02158,2e-05,3.77954]
[1778739779231,39.66,79849.92,0.0,0.02155,2e-05,3.77533]
[1778739784266,39.66,79848.14,0.0,0.02152,2e-05,3.77077]
[1778739789301,39.66,79845.14,0.0,0.02147,2e-05,3.76295]
[1778739794337,39.66,79839.17,0.0,0.02136,2e-05,3.74734]
[1778739799372,39.66,79843.58,0.0,0.02144,2e-05,3.75943]
[1778739804407,39.66,79850.12,0.0,0.02156,2e-05,3.77716]
[1778739809442,39.66,79852.76,0.0,0.02161,2e-05,3.78434]
[1778739814478,39.66,79848.41,0.0,0.02152,2e-05,3.77062]
[1778739821526,39.66,79848.54,0.0,0.02152,2e-05,3.77123]
[1778739826561,39.66,79848.95,0.0,0.02153,2e-05,3.77254]
[1778739831596,39.66,79850.27,0.0,0.02156,2e-05,3.77629]
[1778739836631,39.66,79853.66,0.0,0.02162,2e-05,3.78544]
[1778739842674,39.66,79853.72,0.0,0.02162,2e-05,3.78568]
[1778739847710,39.66,79852.74,0.0,0.0216,2e-05,3.78316]
[1778739852747,39.66,79852.8,0.0,0.02161,2e-05,3.78348]
[1778739857782,39.66,79854.24,0.0,0.02163,2e-05,3.78748]
[1778739863824,39.67,79854.24,0.0,0.02163,2e-05,3.78763]
[1778739868859,39.67,79849.87,0.0,0.02156,2e-05,3.7761]
[1778739873894,39.67,79849.56,0.0,0.02154,2e-05,3.77331]
[1778739878930,39.67,79846.41,0.0,0.02149,2e-05,3.76515]
[1778739883965,39.67,79844.12,0.0,0.02145,2e-05,3.75939]
[1778739889000,39.67,79843.64,0.0,0.02144,2e-05,3.75847]
[1778739894035,39.67,79830.16,0.0,0.02121,2e-05,3.72302]
[1778739899070,39.67,79825.88,0.0,0.02114,2e-05,3.71239]
[1778739904107,39.67,79835.48,0.0,0.02131,2e-05,3.73856]
[1778739909142,39.67,79845.68,0.0,0.02149,2e-05,3.76617]
[1778739914177,39.68,79845.95,0.0,0.0215,2e-05,3.76714]
[1778739919212,39.68,79848.74,0.0,0.02155,2e-05,3.77481]
[1778739924247,39.68,79838.67,0.0,0.02137,2e-05,3.74808]
[1778739929283,39.68,79825.7,0.0,0.02115,2e-05,3.71412]
[1778739934321,39.68,79819.98,0.0,0.02104,2e-05,3.69759]
[1778739939357,39.68,79818.45,0.0,0.02102,2e-05,3.69447]
[1778739944392,39.68,79818.03,0.0,0.02102,2e-05,3.69453]
[1778739949427,39.69,79815.53,0.0,0.02099,2e-05,3.68893]
[1778739954462,39.69,79811.4,0.0,0.02092,2e-05,3.67916]
[1778739959497,39.69,79811.14,0.0,0.02093,2e-05,3.67961]
[1778739964532,39.7,79808.21,0.0,0.02088,2e-05,3.67307]
[1778739969567,39.7,79811.57,0.0,0.02095,2e-05,3.683]
[1778739974602,39.7,79811.01,0.0,0.02095,2e-05,3.68259]
[1778739980644,39.7,79809.61,0.0,0.02093,2e-05,3.68019]
[1778739985679,39.71,79805.07,0.0,0.02086,2e-05,3.6694]
[1778739990714,39.71,79802.19,0.0,0.02082,2e-05,3.66299]
[1778739995752,39.71,79798.92,0.0,0.02076,2e-05,3.65345]
[1778740000787,39.72,79796.0,0.0,0.02071,2e-05,3.64706]
[1778740005822,39.72,79800.18,0.0,0.02079,2e-05,3.65917]
[1778740010857,39.72,79797.06,0.0,0.02075,2e-05,3.65222]
[1778740015892,39.73,79796.21,0.0,0.02074,2e-05,3.65125]
[1778740020927,39.73,79797.29,0.0,0.02077,2e-05,3.65531]
[1778740025962,39.73,79809.75,0.0,0.02099,2e-05,3.68903]
[1778740030997,39.73,79810.54,0.0,0.02101,2e-05,3.69205]
[1778740036033,39.74,79808.3,0.0,0.02098,2e-05,3.68716]
[1778740041069,39.74,79810.32,0.0,0.02102,2e-05,3.69356]
[1778740046105,39.74,79810.64,0.0,0.02103,2e-05,3.69532]
[1778740051140,39.74,79810.28,0.0,0.02102,2e-05,3.69312]
[1778740056175,39.75,79808.67,0.0,0.021,2e-05,3.68984]
[1778740061210,39.75,79809.54,0.0,0.02102,2e-05,3.69309]
[1778740066248,39.75,79808.16,0.0,0.021,2e-05,3.69039]
[1778740071283,39.75,79808.82,0.0,0.02102,2e-05,3.69307]
[1778740076318,39.76,79801.35,0.0,0.0209,2e-05,3.67441]
[1778740081354,39.76,79807.01,0.0,0.021,2e-05,3.6902]
[1778740087396,39.76,79808.9,0.0,0.02104,2e-05,3.69624]
[1778740092431,39.76,79808.5,0.0,0.02104,2e-05,3.69604]
[1778740097468,39.77,79802.08,0.0,0.02094,2e-05,3.68005]
[1778740102503,39.77,79802.85,0.0,0.02096,2e-05,3.68301]
[1778740107538,39.77,79807.34,0.0,0.02104,2e-05,3.69571]
[1778740112573,39.77,79809.72,0.0,0.02108,2e-05,3.70076]
[1778740117608,39.78,79811.94,0.0,0.02112,2e-05,3.70738]
[1778740122643,39.78,79819.75,0.0,0.02126,2e-05,3.72864]
[1778740127679,39.78,79820.15,0.0,0.02127,2e-05,3.73026]
[1778740132713,39.78,79819.39,0.0,0.02126,2e-05,3.72884]
[1778740137748,39.78,79819.93,0.0,0.02128,2e-05,3.73087]
[1778740142784,39.78,79819.95,0.0,0.02128,2e-05,3.73152]
[1778740146302,39.78,79819.9,0.0,0.02128,2e-05,3.73163]
[1778740146353,39.78,79819.9,0.0,0.02128,2e-05,3.73163]
[1778740147378,39.78,79820.25,0.0,0.02129,2e-05,3.73267]
[1778740150606,39.78,79819.7,0.0,0.02127,2e-05,3.73052]
[1778740155688,39.78,79819.93,0.0,0.02128,2e-05,3.73175]
[1778740156650,39.78,79819.78,0.0,0.02128,2e-05,3.73147]
[1778740157580,39.78,79819.78,0.0,0.02128,2e-05,3.73158]
[1778740162700,39.77,79819.9,0.0,0.02126,2e-05,3.7282]
[1778740167959,39.77,79819.2,0.0,0.02124,2e-05,3.72497]
[1778740172120,39.77,79817.3,0.0,0.02121,2e-05,3.72026]
[1778740172357,39.77,79817.3,0.0,0.02121,2e-05,3.72026]
[1778740173369,39.77,79813.83,0.0,0.02113,2e-05,3.70902]
[1778740176578,39.77,79811.9,0.0,0.02109,2e-05,3.7022]
[1778740182057,39.77,79806.65,0.0,0.02099,2e-05,3.68739]
[1778740185700,39.77,79807.15,0.0,0.021,2e-05,3.68905]
[1778740186229,39.77,79806.6,0.0,0.02099,2e-05,3.68797]
[1778740192127,39.77,79799.2,0.0,0.02087,2e-05,3.66973]
[1778740196636,39.77,79798.33,0.0,0.02086,2e-05,3.66811]
[1778740199232,39.77,79798.21,0.0,0.02086,2e-05,3.66741]
[1778740205218,39.77,79808.55,0.0,0.02104,2e-05,3.69501]
[1778740210253,39.77,79795.51,0.0,0.02082,2e-05,3.6618]
[1778740215290,39.78,79794.25,0.0,0.02081,2e-05,3.65972]
[1778740220324,39.78,79790.83,0.0,0.02076,2e-05,3.65202]
[1778740225359,39.78,79785.42,0.0,0.02067,2e-05,3.6392]
[1778740230394,39.79,79788.99,0.0,0.02074,2e-05,3.64978]
[1778740235429,39.79,79788.16,0.0,0.02073,2e-05,3.64669]
[1778740236598,39.79,79788.16,0.0,0.02073,2e-05,3.64669]
[1778740237288,39.79,79788.05,0.0,0.02072,2e-05,3.64665]
[1778740242399,39.79,79788.69,0.0,0.02074,2e-05,3.64953]
[1778740246426,39.79,79788.33,0.0,0.02072,2e-05,3.6464]
[1778740248657,39.79,79788.15,0.0,0.02072,2e-05,3.64537]
[1778740249300,39.79,79788.15,0.0,0.02072,2e-05,3.64586]
[1778740250796,39.79,79791.26,0.0,0.02077,2e-05,3.65396]
[1778740251213,39.79,79794.6,0.0,0.02083,2e-05,3.6629]
[1778740252581,39.79,79795.73,0.0,0.02085,2e-05,3.66606]
[1778740256421,39.79,79795.34,0.0,0.02084,2e-05,3.66377]
[1778740259045,39.79,79797.84,0.0,0.02088,2e-05,3.6699]
[1778740259396,39.79,79797.84,0.0,0.02088,2e-05,3.6699]
[1778740266650,39.79,79802.5,0.0,0.02097,2e-05,3.68364]
[1778740270191,39.79,79797.62,0.0,0.02089,2e-05,3.67143]
[1778740274706,39.78,79770.93,0.0,0.02041,2e-05,3.59918]
[1778740279741,39.77,79774.78,0.0,0.02045,2e-05,3.60548]
[1778740284776,39.76,79774.48,0.0,0.02042,2e-05,3.60033]
[1778740289811,39.75,79771.14,0.0,0.02034,2e-05,3.58812]
[1778740293340,39.75,79772.68,0.0,0.02034,2e-05,3.58783]
[1778740293657,39.75,79772.68,0.0,0.02034,2e-05,3.58783]
[1778740299881,39.74,79770.65,0.0,0.02028,2e-05,3.57879]
[1778740304921,39.73,79771.12,0.0,0.02026,2e-05,3.57665]
[1778740310008,39.72,79770.18,0.0,0.02023,2e-05,3.57096]
[1778740313296,39.72,79768.86,0.0,0.0202,2e-05,3.5663]
[1778740316470,39.72,79773.52,0.0,0.02028,2e-05,3.57847]
[1778740319477,39.71,79776.15,0.0,0.02031,2e-05,3.58431]
[1778740319815,39.71,79776.15,0.0,0.02031,2e-05,3.58431]
[1778740320759,39.71,79776.06,0.0,0.02031,2e-05,3.5838]
[1778740326119,39.72,79784.03,0.0,0.02045,2e-05,3.60544]
[1778740332164,39.72,79778.99,0.0,0.02038,2e-05,3.59447]
[1778740333246,39.72,79778.99,0.0,0.02038,2e-05,3.59447]
[1778740339213,39.71,79767.07,0.0,0.02015,2e-05,3.56008]
[1778740344337,39.71,79768.15,0.0,0.02016,2e-05,3.56028]
[1778740349418,39.7,79765.47,0.0,0.02009,2e-05,3.55033]
[1778740355434,39.69,79764.99,0.0,0.02005,2e-05,3.54333]
[1778740361765,39.68,79758.7,0.0,0.01992,2e-05,3.5237]
[1778740367421,39.67,79757.89,0.0,0.01988,2e-05,3.51772]
[1778740372456,39.66,79750.42,0.0,0.01974,2e-05,3.49611]
[1778740377491,39.65,79754.82,0.0,0.01979,2e-05,3.50466]
[1778740382526,39.65,79760.45,0.0,0.01987,2e-05,3.51632]
[1778740387561,39.64,79760.04,0.0,0.01984,2e-05,3.51256]
[1778740392605,39.63,79758.78,0.0,0.0198,2e-05,3.50668]
[1778740397640,39.63,79759.82,0.0,0.0198,2e-05,3.50665]
[1778740402675,39.62,79756.31,0.0,0.01973,2e-05,3.49507]
[1778740407710,39.61,79749.15,0.0,0.01959,2e-05,3.47439]
[1778740412745,39.61,79747.34,0.0,0.01953,2e-05,3.4653]
[1778740417332,39.6,79755.74,0.0,0.01966,2e-05,3.48458]
[1778740422815,39.59,79758.54,0.0,0.01969,2e-05,3.48862]
[1778740428857,39.59,79758.36,0.0,0.01966,2e-05,3.4851]
[1778740433892,39.58,79757.19,0.0,0.01963,2e-05,3.47961]
[1778740434267,39.58,79757.19,0.0,0.01963,2e-05,3.47961]
[1778740439934,39.57,79751.53,0.0,0.01951,2e-05,3.46197]
[1778740444970,39.56,79758.19,0.0,0.01961,2e-05,3.47637]
[1778740450017,39.56,79755.45,0.0,0.01954,2e-05,3.46709]
[1778740455039,39.55,79750.73,0.0,0.01945,2e-05,3.4529]
[1778740460074,39.55,79751.37,0.0,0.01945,2e-05,3.45231]
[1778740465109,39.54,79751.25,0.0,0.01943,2e-05,3.44983]
[1778740470144,39.53,79749.13,0.0,0.01938,2e-05,3.44237]
[1778740475179,39.53,79747.39,0.0,0.01933,2e-05,3.43386]
[1778740480214,39.52,79744.04,0.0,0.01926,2e-05,3.42344]
[1778740485249,39.52,79742.31,0.0,0.01922,2e-05,3.41713]
[1778740490285,39.51,79740.06,0.0,0.01917,2e-05,3.40957]
[1778740495320,39.51,79740.83,0.0,0.01917,2e-05,3.40956]
[1778740500355,39.5,79738.04,0.0,0.01911,2e-05,3.40073]
[1778740505390,39.5,79735.99,0.0,0.01907,2e-05,3.39381]
[1778740510425,39.49,79733.7,0.0,0.01902,2e-05,3.38637]
[1778740515460,39.49,79742.32,0.0,0.01915,2e-05,3.40595]
[1778740520495,39.48,79742.37,0.0,0.01913,2e-05,3.40419]
[1778740522396,39.48,79742.37,0.0,0.01913,2e-05,3.40419]
[1778740523625,39.48,79742.37,0.0,0.01913,2e-05,3.40344]
[1778740527775,39.48,79746.95,0.0,0.0192,2e-05,3.41472]
[1778740533590,39.49,79753.55,0.0,0.01932,2e-05,3.43209]
[1778740538624,39.5,79752.87,0.0,0.01933,2e-05,3.43345]
[1778740544666,39.51,79757.33,0.0,0.01942,2e-05,3.44823]
[1778740549701,39.51,79757.91,0.0,0.01945,2e-05,3.45257]
[1778740554736,39.52,79752.65,0.0,0.01939,2e-05,3.44222]
[1778740560780,39.53,79752.25,0.0,0.0194,2e-05,3.44472]
[1778740565815,39.54,79763.07,0.0,0.0196,2e-05,3.47475]
[1778740571857,39.55,79768.09,0.0,0.0197,2e-05,3.49051]
[1778740576892,39.55,79767.6,0.0,0.01971,2e-05,3.49178]
[1778740581927,39.56,79767.28,0.0,0.01972,2e-05,3.49347]
[1778740587970,39.57,79767.29,0.0,0.01974,2e-05,3.49647]
[1778740593005,39.57,79768.33,0.0,0.01976,2e-05,3.49946]
[1778740598040,39.58,79768.35,0.0,0.01978,2e-05,3.50196]
[1778740603075,39.59,79769.04,0.0,0.01981,2e-05,3.50613]
[1778740610124,39.6,79768.42,0.0,0.01982,2e-05,3.50839]
[1778740615159,39.6,79768.53,0.0,0.01984,2e-05,3.51104]
[1778740621201,39.61,79767.72,0.0,0.01985,2e-05,3.51181]
[1778740626236,39.62,79767.42,0.0,0.01986,2e-05,3.5134]
[1778740631271,39.62,79766.28,0.0,0.01985,2e-05,3.51284]
[1778740636306,39.63,79766.3,0.0,0.01987,2e-05,3.51523]
[1778740642348,39.64,79766.79,0.0,0.0199,2e-05,3.51923]
[1778740648390,39.64,79765.83,0.0,0.0199,2e-05,3.51952]
[1778740656446,39.65,79757.92,0.0,0.01978,2e-05,3.50117]
[1778740661481,39.66,79759.08,0.0,0.01982,2e-05,3.50655]
[1778740664653,39.66,79757.89,0.0,0.0198,2e-05,3.50451]
[1778740665302,39.66,79759.9,0.0,0.01984,2e-05,3.51009]
[1778740665327,39.66,79759.9,0.0,0.01984,2e-05,3.51009]
[1778740665630,39.66,79759.9,0.0,0.01984,2e-05,3.51009]
[1778740671552,39.67,79772.03,0.0,0.02006,2e-05,3.54305]
[1778740676414,39.67,79781.54,0.0,0.02023,2e-05,3.56904]
[1778740678704,39.67,79786.22,0.0,0.0203,2e-05,3.58079]
[1778740684646,39.68,79797.93,0.0,0.02051,2e-05,3.61241]
[1778740689681,39.68,79797.98,0.0,0.02052,2e-05,3.61405]
[1778740694716,39.68,79791.97,0.0,0.02043,2e-05,3.60005]
[1778740699751,39.69,79792.29,0.0,0.02045,2e-05,3.60247]
[1778740704786,39.69,79792.24,0.0,0.02046,2e-05,3.60391]
[1778740709821,39.7,79791.47,0.0,0.02045,2e-05,3.60348]
[1778740714856,39.7,79793.66,0.0,0.02049,2e-05,3.60856]
[1778740719893,39.7,79799.46,0.0,0.0206,2e-05,3.62511]
[1778740724928,39.71,79802.28,0.0,0.02066,2e-05,3.63383]
[1778740727307,39.71,79804.93,0.0,0.0207,2e-05,3.641]
[1778740737012,39.69,79803.96,0.0,0.02064,2e-05,3.63197]
[1778740742051,39.68,79804.54,0.0,0.02063,2e-05,3.62967]
[1778740747087,39.67,79804.52,0.0,0.0206,2e-05,3.62587]
[1778740752122,39.66,79804.46,0.0,0.02058,2e-05,3.62202]
[1778740757157,39.65,79802.42,0.0,0.02052,2e-05,3.61308]
[1778740762192,39.64,79800.65,0.0,0.02046,2e-05,3.60496]
[1778740767227,39.63,79793.08,0.0,0.02031,2e-05,3.58194]
[1778740773269,39.62,79792.5,0.0,0.02026,2e-05,3.57373]
[1778740778304,39.61,79799.54,0.0,0.02036,2e-05,3.58855]
[1778740783339,39.61,79802.16,0.0,0.02038,2e-05,3.59191]
[1778740790388,39.59,79801.54,0.0,0.02034,2e-05,3.58556]
[1778740795423,39.58,79802.18,0.0,0.02032,2e-05,3.58391]
[1778740800458,39.58,79806.32,0.0,0.02037,2e-05,3.59133]
[1778740805493,39.57,79806.87,0.0,0.02036,2e-05,3.58944]
[1778740810528,39.56,79807.18,0.0,0.02034,2e-05,3.58697]
[1778740815563,39.55,79811.45,0.0,0.02039,2e-05,3.59473]
[1778740821605,39.54,79811.65,0.0,0.02037,2e-05,3.59125]
[1778740826646,39.53,79817.49,0.0,0.02045,2e-05,3.60304]
[1778740831681,39.52,79815.99,0.0,0.02039,2e-05,3.59358]
[1778740836718,39.51,79811.43,0.0,0.02029,2e-05,3.57846]
[1778740841753,39.51,79810.38,0.0,0.02025,2e-05,3.57253]
[1778740846788,39.5,79808.01,0.0,0.02019,2e-05,3.5633]
[1778740851108,39.49,79821.9,0.0,0.02041,2e-05,3.59735]
[1778740852235,39.49,79841.12,0.0,0.02073,2e-05,3.64613]
[1778740852464,39.49,79841.12,0.0,0.02073,2e-05,3.64613]
[1778740857511,39.48,79844.65,0.0,0.02077,2e-05,3.65152]
[1778740863907,39.46,79854.13,0.0,0.0209,2e-05,3.67088]
[1778740868952,39.45,79856.53,0.0,0.02091,2e-05,3.67312]
[1778740873987,39.44,79854.38,0.0,0.02084,2e-05,3.66342]
[1778740879023,39.43,79853.27,0.0,0.0208,2e-05,3.65658]
[1778740884058,39.42,79852.77,0.0,0.02076,2e-05,3.65133]
[1778740889093,39.41,79850.54,0.0,0.0207,2e-05,3.64159]
[1778740894128,39.4,79856.83,0.0,0.02077,2e-05,3.65208]
[1778740899163,39.39,79857.41,0.0,0.02075,2e-05,3.64966]
[1778740904199,39.38,79857.35,0.0,0.02073,2e-05,3.64557]
[1778740909233,39.37,79856.19,0.0,0.02068,2e-05,3.63866]
[1778740914268,39.36,79856.03,0.0,0.02065,2e-05,3.63443]
[1778740919303,39.35,79855.48,0.0,0.02062,2e-05,3.6292]
[1778740924338,39.35,79855.95,0.0,0.0206,2e-05,3.62671]
[1778740929373,39.34,79855.31,0.0,0.02057,2e-05,3.62137]
[1778740934408,39.33,79855.15,0.0,0.02054,2e-05,3.6173]
[1778740939443,39.32,79854.88,0.0,0.0205,2e-05,3.6123]
[1778740944478,39.31,79854.2,0.0,0.02047,2e-05,3.607]
[1778740949513,39.3,79842.3,0.0,0.02024,2e-05,3.57275]
[1778740954548,39.29,79842.24,0.0,0.02021,2e-05,3.56738]
[1778740959583,39.28,79827.42,0.0,0.01994,2e-05,3.52625]
[1778740966632,39.27,79827.33,0.0,0.01991,2e-05,3.52232]
[1778740973681,39.26,79827.22,0.0,0.01989,2e-05,3.51831]
[1778740978716,39.26,79839.99,0.0,0.02008,2e-05,3.54841]
[1778740983755,39.25,79846.51,0.0,0.02018,2e-05,3.56227]
[1778740988790,39.24,79846.34,0.0,0.02015,2e-05,3.55868]
[1778740993826,39.23,79848.93,0.0,0.02017,2e-05,3.56223]
[1778740999867,39.22,79843.76,0.0,0.02006,2e-05,3.54513]
[1778741004902,39.22,79838.17,0.0,0.01995,2e-05,3.52774]
[1778741009937,39.21,79845.18,0.0,0.02005,2e-05,3.54287]
[1778741014972,39.2,79843.01,0.0,0.01998,2e-05,3.53208]
[1778741020013,39.19,79842.93,0.0,0.01996,2e-05,3.52886]
[1778741025046,39.18,79841.91,0.0,0.01992,2e-05,3.52326]
[1778741030083,39.18,79838.72,0.0,0.01985,2e-05,3.51211]
[1778741035118,39.17,79838.33,0.0,0.01982,2e-05,3.50826]
[1778741041160,39.16,79836.96,0.0,0.01977,2e-05,3.50136]
[1778741046195,39.15,79837.64,0.0,0.01977,2e-05,3.50029]
[1778741051230,39.15,79837.16,0.0,0.01974,2e-05,3.49626]
[1778741057272,39.14,79837.56,0.0,0.01973,2e-05,3.49396]
[1778741063314,39.13,79837.66,0.0,0.01971,2e-05,3.49093]
[1778741068349,39.12,79833.35,0.0,0.01962,2e-05,3.47733]
[1778741073384,39.12,79840.09,0.0,0.0197,2e-05,3.48995]
[1778741078419,39.11,79847.21,0.0,0.0198,2e-05,3.50577]
[1778741083454,39.1,79847.82,0.0,0.0198,2e-05,3.50485]
[1778741088489,39.1,79848.8,0.0,0.0198,2e-05,3.5049]
[1778741093524,39.09,79847.37,0.0,0.01976,2e-05,3.49876]
[1778741098559,39.08,79845.96,0.0,0.01972,2e-05,3.49268]
[1778741103594,39.08,79847.05,0.0,0.01972,2e-05,3.49302]
[1778741108633,39.07,79829.41,0.0,0.01941,2e-05,3.44509]
[1778741113669,39.06,79827.95,0.0,0.01937,2e-05,3.43938]
[1778741118704,39.06,79831.34,0.0,0.01941,2e-05,3.44603]
[1778741123739,39.05,79838.57,0.0,0.01952,2e-05,3.46237]
[1778741128774,39.05,79839.08,0.0,0.01951,2e-05,3.46152]
[1778741133810,39.04,79846.12,0.0,0.0196,2e-05,3.47518]
[1778741138845,39.04,79845.12,0.0,0.01957,2e-05,3.47035]
[1778741143880,39.03,79845.63,0.0,0.01956,2e-05,3.46939]
[1778741148915,39.02,79843.44,0.0,0.01951,2e-05,3.46154]
[1778741153950,39.02,79837.65,0.0,0.0194,2e-05,3.44471]
[1778741158989,39.01,79838.97,0.0,0.01941,2e-05,3.44596]
[1778741164024,39.01,79839.29,0.0,0.0194,2e-05,3.44463]
[1778741169059,39.0,79839.11,0.0,0.01939,2e-05,3.44202]
[1778741174094,39.0,79842.54,0.0,0.01943,2e-05,3.44857]
[1778741179129,38.99,79842.62,0.0,0.01941,2e-05,3.44656]
[1778741184801,38.99,79848.73,0.0,0.0195,2e-05,3.45989]
[1778741190206,38.99,79853.85,0.0,0.0196,2e-05,3.47449]
[1778741195241,38.99,79851.95,0.0,0.01957,2e-05,3.46961]
[1778741200282,39.0,79839.65,0.0,0.01938,2e-05,3.44046]
[1778741205317,39.01,79840.27,0.0,0.0194,2e-05,3.44446]
[1778741210352,39.01,79840.98,0.0,0.01943,2e-05,3.44875]
[1778741215387,39.02,79850.02,0.0,0.0196,2e-05,3.47421]
[1778741220423,39.03,79847.77,0.0,0.01958,2e-05,3.47081]
[1778741225458,39.03,79848.54,0.0,0.01961,2e-05,3.47519]
[1778741230493,39.04,79847.89,0.0,0.01961,2e-05,3.47586]
[1778741235529,39.04,79845.86,0.0,0.01959,2e-05,3.47295]
[1778741240563,39.05,79850.91,0.0,0.01969,2e-05,3.48809]
[1778741245864,39.05,79845.86,0.0,0.01962,2e-05,3.47726]
[1778741251641,39.05,79836.76,0.0,0.01944,2e-05,3.45011]
[1778741256677,39.04,79836.77,0.0,0.01943,2e-05,3.44804]
[1778741262719,39.04,79836.39,0.0,0.01941,2e-05,3.4446]
[1778741267754,39.03,79831.73,0.0,0.01932,2e-05,3.43079]
[1778741272789,39.03,79828.91,0.0,0.01926,2e-05,3.4218]
[1778741277827,39.02,79828.74,0.0,0.01924,2e-05,3.41929]
[1778741282862,39.02,79825.07,0.0,0.01917,2e-05,3.40839]
[1778741287500,39.02,79809.24,0.0,0.01891,2e-05,3.36756]
[1778741292932,39.01,79807.67,0.0,0.01887,2e-05,3.36234]
[1778741297967,39.01,79808.03,0.0,0.01887,2e-05,3.36221]
[1778741303002,39.01,79804.68,0.0,0.01881,2e-05,3.35292]
[1778741308037,39.0,79803.58,0.0,0.01879,2e-05,3.34929]
[1778741313072,39.0,79819.49,0.0,0.01903,2e-05,3.38606]
[1778741318107,39.0,79819.27,0.0,0.01902,2e-05,3.38435]
[1778741323142,39.0,79821.52,0.0,0.01905,2e-05,3.38887]
[1778741328177,38.99,79823.96,0.0,0.01908,2e-05,3.39385]
[1778741333212,38.99,79820.76,0.0,0.01902,2e-05,3.38472]
[1778741338250,38.99,79821.88,0.0,0.01903,2e-05,3.38646]
[1778741343285,38.98,79823.67,0.0,0.01905,2e-05,3.38989]
[1778741349327,38.98,79827.68,0.0,0.01911,2e-05,3.39858]
[1778741356376,38.98,79825.06,0.0,0.01905,2e-05,3.39036]
[1778741361411,38.97,79828.42,0.0,0.0191,2e-05,3.39762]
[1778741367453,38.97,79829.42,0.0,0.01911,2e-05,3.39856]
[1778741375509,38.96,79830.05,0.0,0.01909,2e-05,3.39587]
[1778741380544,38.96,79832.09,0.0,0.01912,2e-05,3.39958]
[1778741384572,38.96,79812.35,0.0,0.01879,2e-05,3.34894]
[1778741389607,38.95,79806.34,0.0,0.01868,2e-05,3.33305]
[1778741394642,38.95,79804.64,0.0,0.01865,2e-05,3.328]
[1778741399677,38.95,79796.16,0.0,0.01851,2e-05,3.30634]
[1778741404712,38.95,79811.59,0.0,0.01875,2e-05,3.34394]
[1778741409747,38.95,79810.31,0.0,0.01873,2e-05,3.33991]
[1778741414786,38.94,79814.72,0.0,0.01879,2e-05,3.3501]
[1778741419821,38.94,79820.54,0.0,0.01888,2e-05,3.36375]
[1778741424861,38.94,79808.94,0.0,0.01869,2e-05,3.33396]
[1778741431910,38.94,79808.62,0.0,0.01867,2e-05,3.33014]
[1778741436945,38.94,79810.2,0.0,0.01869,2e-05,3.33341]
[1778741441980,38.93,79812.06,0.0,0.01871,2e-05,3.33735]
[1778741447015,38.93,79811.57,0.0,0.0187,2e-05,3.33525]
[1778741452051,38.93,79811.31,0.0,0.01869,2e-05,3.33384]
[1778741457086,38.93,79802.98,0.0,0.01855,2e-05,3.3125]
[1778741462121,38.93,79809.86,0.0,0.01866,2e-05,3.32903]
[1778741467156,38.92,79810.16,0.0,0.01866,2e-05,3.32908]
[1778741473198,38.92,79810.17,0.0,0.01865,2e-05,3.32831]
[1778741479241,38.92,79815.85,0.0,0.01874,2e-05,3.34168]
[1778741484276,38.92,79817.4,0.0,0.01876,2e-05,3.34481]
[1778741490323,38.92,79816.85,0.0,0.01875,2e-05,3.3426]
[1778741495358,38.91,79814.91,0.0,0.0187,2e-05,3.33502]
[1778741502407,38.91,79814.37,0.0,0.01869,2e-05,3.33282]
[1778741507443,38.91,79814.1,0.0,0.01868,2e-05,3.33157]
[1778741512478,38.91,79813.59,0.0,0.01867,2e-05,3.32975]
[1778741517513,38.91,79812.43,0.0,0.01864,2e-05,3.32637]
[1778741522551,38.91,79811.86,0.0,0.01863,2e-05,3.32448]
[1778741527586,38.91,79799.11,0.0,0.01843,2e-05,3.29269]
[1778741532621,38.9,79804.42,0.0,0.01851,2e-05,3.30556]
[1778741537656,38.9,79804.38,0.0,0.01851,2e-05,3.30513]
[1778741544705,38.9,79804.56,0.0,0.01851,2e-05,3.30508]
[1778741550747,38.9,79804.38,0.0,0.0185,2e-05,3.30422]
[1778741555782,38.9,79796.69,0.0,0.01837,2e-05,3.28294]
[1778741560818,38.9,79796.75,0.0,0.01836,2e-05,3.28292]
[1778741570887,38.9,79798.54,0.0,0.01839,2e-05,3.28687]
[1778741576929,38.9,79803.37,0.0,0.01846,2e-05,3.29836]
[1778741581964,38.9,79804.78,0.0,0.01848,2e-05,3.30146]
[1778741586999,38.9,79804.22,0.0,0.01847,2e-05,3.29967]
[1778741592036,38.89,79799.88,0.0,0.0184,2e-05,3.28858]
[1778741597071,38.89,79800.35,0.0,0.01841,2e-05,3.28944]
[1778741602106,38.89,79800.39,0.0,0.01841,2e-05,3.28925]
[1778741609155,38.89,79801.37,0.0,0.01842,2e-05,3.29122]
[1778741616243,38.89,79801.3,0.0,0.0184,2e-05,3.28846]
[1778741624299,38.89,79801.05,0.0,0.01839,2e-05,3.28729]
[1778741630341,38.89,79801.3,0.0,0.0184,2e-05,3.28749]
[1778741638891,38.89,79800.01,0.0,0.01837,2e-05,3.28404]
[1778741644441,38.89,79800.65,0.0,0.01838,2e-05,3.28492]
[1778741649476,38.88,79801.66,0.0,0.01839,2e-05,3.28705]
[1778741654512,38.88,79803.91,0.0,0.01843,2e-05,3.29224]
[1778741659547,38.88,79804.67,0.0,0.01844,2e-05,3.29374]
[1778741667603,38.88,79802.41,0.0,0.0184,2e-05,3.28765]
[1778741672644,38.88,79805.46,0.0,0.01843,2e-05,3.29276]
[1778741678680,38.88,79806.96,0.0,0.01845,2e-05,3.296]
[1778741683716,38.88,79806.78,0.0,0.01845,2e-05,3.29517]
[1778741688750,38.88,79806.22,0.0,0.01844,2e-05,3.29344]
[1778741693785,38.88,79806.07,0.0,0.01843,2e-05,3.29277]
[1778741698823,38.88,79808.1,0.0,0.01846,2e-05,3.29746]
[1778741703859,38.87,79808.19,0.0,0.01846,2e-05,3.29732]
[1778741708894,38.87,79807.28,0.0,0.01844,2e-05,3.2947]
[1778741715943,38.87,79808.02,0.0,0.01845,2e-05,3.29596]
[1778741720978,38.87,79806.58,0.0,0.01843,2e-05,3.29204]
[1778741726013,38.87,79806.43,0.0,0.01842,2e-05,3.29136]
[1778741731048,38.87,79801.63,0.0,0.01833,2e-05,3.27728]
[1778741736083,38.87,79801.23,0.0,0.01833,2e-05,3.27608]
[1778741741130,38.87,79801.84,0.0,0.01833,2e-05,3.27738]
[1778741746165,38.87,79803.77,0.0,0.01836,2e-05,3.28186]
[1778741751200,38.87,79803.62,0.0,0.01836,2e-05,3.2812]
[1778741756235,38.87,79803.17,0.0,0.01835,2e-05,3.27982]
[1778741761270,38.87,79803.7,0.0,0.01836,2e-05,3.28083]
[1778741766305,38.86,79799.06,0.0,0.01828,2e-05,3.26917]
[1778741771340,38.86,79799.49,0.0,0.01829,2e-05,3.26998]
[1778741777382,38.86,79799.6,0.0,0.01829,2e-05,3.26999]
[1778741782417,38.86,79799.51,0.0,0.01828,2e-05,3.26956]
[1778741787452,38.86,79800.0,0.0,0.01829,2e-05,3.27053]
[1778741792487,38.86,79799.83,0.0,0.01827,2e-05,3.26786]
[1778741797522,38.86,79798.91,0.0,0.01826,2e-05,3.26539]
[1778741802558,38.86,79800.09,0.0,0.01828,2e-05,3.26808]
[1778741807593,38.86,79799.65,0.0,0.01827,2e-05,3.26679]
[1778741812629,38.86,79798.32,0.0,0.01825,2e-05,3.26333]
[1778741817664,38.86,79799.58,0.0,0.01826,2e-05,3.26623]
[1778741822699,38.86,79799.08,0.0,0.01826,2e-05,3.2648]
[1778741827734,38.86,79799.48,0.0,0.01826,2e-05,3.26557]
[1778741832769,38.86,79798.66,0.0,0.01825,2e-05,3.26335]
[1778741837804,38.86,79798.31,0.0,0.01824,2e-05,3.26232]
[1778741842839,38.86,79798.04,0.0,0.01823,2e-05,3.26147]
[1778741847874,38.86,79798.91,0.0,0.01825,2e-05,3.2634]
[1778741853916,38.86,79798.66,0.0,0.01823,2e-05,3.26054]
[1778741858951,38.85,79797.79,0.0,0.01821,2e-05,3.25826]
[1778741863987,38.85,79798.9,0.0,0.01823,2e-05,3.26084]
[1778741869022,38.85,79798.84,0.0,0.01823,2e-05,3.26052]
[1778741874057,38.85,79798.33,0.0,0.01822,2e-05,3.25909]
[1778741879092,38.85,79798.65,0.0,0.01822,2e-05,3.25969]
[1778741884127,38.85,79798.82,0.0,0.01823,2e-05,3.25992]
[1778741889162,38.85,79795.32,0.0,0.01817,2e-05,3.25116]
[1778741893190,38.85,79776.18,0.0,0.01787,2e-05,3.2046]
[1778741898225,38.85,79776.1,0.0,0.01787,2e-05,3.20469]
[1778741904267,38.85,79786.63,0.0,0.01804,2e-05,3.23052]
[1778741909302,38.85,79789.48,0.0,0.01808,2e-05,3.23758]
[1778741914337,38.85,79792.81,0.0,0.01812,2e-05,3.2438]
[1778741920379,38.85,79798.69,0.0,0.01822,2e-05,3.25826]
[1778741928435,38.85,79799.36,0.0,0.01823,2e-05,3.25989]
[1778741934477,38.85,79803.94,0.0,0.0183,2e-05,3.27102]
[1778741941526,38.85,79804.73,0.0,0.01831,2e-05,3.27269]
[1778741948575,38.85,79800.0,0.0,0.01823,2e-05,3.26083]
[1778741953610,38.85,79799.07,0.0,0.01822,2e-05,3.25842]
[1778741958645,38.85,79797.65,0.0,0.01819,2e-05,3.2548]
[1778741963680,38.85,79798.54,0.0,0.01821,2e-05,3.25684]
[1778741968715,38.85,79798.16,0.0,0.0182,2e-05,3.25578]
[1778741973750,38.85,79797.94,0.0,0.01819,2e-05,3.25308]
[1778741978785,38.85,79797.23,0.0,0.01817,2e-05,3.25123]
[1778741983820,38.85,79783.09,0.0,0.01795,2e-05,3.21682]
[1778741988855,38.85,79778.22,0.0,0.01788,2e-05,3.2053]
[1778741993890,38.85,79776.43,0.0,0.01785,2e-05,3.20142]
[1778741998925,38.85,79780.9,0.0,0.01793,2e-05,3.21269]
[1778742003963,38.85,79765.85,0.0,0.0177,2e-05,3.17683]
[1778742007553,38.86,79767.55,0.0,0.01772,2e-05,3.18122]
[1778742010278,38.86,79780.64,0.0,0.01793,2e-05,3.21318]
[1778742016069,38.86,79796.98,0.0,0.01819,2e-05,3.25327]
[1778742019022,38.86,79797.52,0.0,0.0182,2e-05,3.25459]
[1778742024125,38.86,79799.36,0.0,0.01822,2e-05,3.25905]
[1778742029160,38.86,79799.97,0.0,0.01823,2e-05,3.26043]
[1778742034195,38.86,79801.07,0.0,0.01824,2e-05,3.26094]
[1778742039230,38.86,79801.06,0.0,0.01824,2e-05,3.26074]
[1778742044265,38.86,79804.2,0.0,0.01829,2e-05,3.26824]
[1778742051316,38.85,79804.87,0.0,0.01829,2e-05,3.26946]
[1778742056349,38.85,79804.33,0.0,0.01828,2e-05,3.26776]
[1778742061386,38.85,79806.15,0.0,0.01831,2e-05,3.27189]
[1778742066421,38.85,79809.95,0.0,0.01837,2e-05,3.28093]
[1778742071457,38.85,79819.89,0.0,0.01852,2e-05,3.30502]
[1778742076492,38.85,79820.63,0.0,0.01853,2e-05,3.30635]
[1778742081276,38.85,79820.73,0.0,0.01853,2e-05,3.30619]
[1778742086562,38.86,79821.69,0.0,0.01857,2e-05,3.31284]
[1778742092604,38.87,79823.14,0.0,0.01862,2e-05,3.31956]
[1778742097639,38.88,79823.79,0.0,0.01866,2e-05,3.32544]
[1778742102674,38.9,79826.28,0.0,0.01873,2e-05,3.33588]
[1778742107709,38.91,79835.49,0.0,0.01891,2e-05,3.36377]
[1778742111737,38.91,79817.26,0.0,0.01863,2e-05,3.32063]
[1778742112358,38.91,79817.26,0.0,0.01863,2e-05,3.32063]
[1778742113496,38.92,79817.26,0.0,0.01863,2e-05,3.32142]
[1778742118788,38.92,79805.58,0.0,0.01845,2e-05,3.29286]
[1778742124757,38.92,79800.46,0.0,0.01836,2e-05,3.27966]
[1778742128659,38.92,79802.77,0.0,0.01841,2e-05,3.28712]
[1778742133619,38.95,79808.52,0.0,0.01858,2e-05,3.31295]
[1778742139947,38.97,79813.32,0.0,0.01871,2e-05,3.33247]
[1778742144982,38.98,79813.15,0.0,0.01873,2e-05,3.33618]
[1778742150243,38.99,79802.17,0.0,0.01858,2e-05,3.31228]
[1778742151390,38.99,79798.65,0.0,0.01853,2e-05,3.30445]
[1778742157066,39.01,79807.61,0.0,0.0187,2e-05,3.33054]
[1778742163108,39.02,79807.17,0.0,0.01873,2e-05,3.33438]
[1778742168143,39.03,79806.24,0.0,0.01874,2e-05,3.3361]
[1778742173178,39.04,79805.7,0.0,0.01876,2e-05,3.33878]
[1778742178213,39.06,79806.32,0.0,0.01879,2e-05,3.34426]
[1778742183279,39.07,79808.92,0.0,0.01886,2e-05,3.35463]
[1778742185366,39.07,79799.43,0.0,0.01871,2e-05,3.3318]
[1778742191311,39.08,79788.21,0.0,0.01857,2e-05,3.3097]
[1778742196346,39.09,79778.41,0.0,0.01844,2e-05,3.28988]
[1778742196829,39.09,79778.41,0.0,0.01844,2e-05,3.28988]
[1778742203395,39.11,79776.17,0.0,0.01844,2e-05,3.29025]
[1778742208432,39.12,79766.64,0.0,0.01832,2e-05,3.27109]
[1778742213468,39.13,79765.67,0.0,0.01832,2e-05,3.27096]
[1778742218503,39.14,79763.26,0.0,0.01831,2e-05,3.26933]
[1778742223538,39.16,79758.9,0.0,0.01827,2e-05,3.26304]
[1778742229580,39.17,79751.06,0.0,0.01818,2e-05,3.24924]
[1778742231289,39.17,79751.58,0.0,0.0182,2e-05,3.25141]
[1778742234255,39.18,79744.91,0.0,0.01811,2e-05,3.23805]
[1778742239724,39.19,79744.87,0.0,0.01814,2e-05,3.24257]
[1778742245692,39.21,79745.43,0.0,0.01819,2e-05,3.25048]
[1778742247582,39.21,79744.37,0.0,0.01818,2e-05,3.24885]
[1778742248299,39.22,79744.44,0.0,0.01819,2e-05,3.24995]
[1778742253748,39.23,79739.15,0.0,0.01814,2e-05,3.24274]
[1778742256716,39.24,79733.99,0.0,0.01808,2e-05,3.23218]
[1778742261805,39.25,79717.96,0.0,0.01787,2e-05,3.19952]
[1778742264840,39.26,79716.46,0.0,0.01786,2e-05,3.19789]
[1778742269373,39.26,79715.62,0.0,0.01786,2e-05,3.19804]
[1778742272296,39.27,79710.49,0.0,0.01779,2e-05,3.18693]
[1778742272648,39.27,79710.49,0.0,0.01779,2e-05,3.18693]
[1778742275730,39.28,79715.06,0.0,0.01788,2e-05,3.201]
[1778742277732,39.28,79715.0,0.0,0.01788,2e-05,3.20189]
[1778742281630,39.29,79714.22,0.0,0.01789,2e-05,3.20219]
[1778742282746,39.29,79712.64,0.0,0.01787,2e-05,3.19945]
[1778742282952,39.29,79709.4,0.0,0.01782,2e-05,3.19176]
[1778742283293,39.29,79709.4,0.0,0.01782,2e-05,3.19176]
[1778742283307,39.29,79709.4,0.0,0.01782,2e-05,3.19176]
[1778742285632,39.29,79700.43,0.0,0.01768,2e-05,3.17054]
[1778742291431,39.31,79697.89,0.0,0.01768,2e-05,3.17006]
[1778742295789,39.32,79700.37,0.0,0.01775,2e-05,3.18036]
[1778742301079,39.33,79723.41,0.0,0.01812,2e-05,3.23771]
[1778742306938,39.32,79726.4,0.0,0.01816,2e-05,3.2447]
[1778742312167,39.34,79731.06,0.0,0.01826,2e-05,3.26005]
[1778742317202,39.35,79735.96,0.0,0.01836,2e-05,3.27584]
[1778742322237,39.36,79735.67,0.0,0.01839,2e-05,3.27901]
[1778742327641,39.37,79737.21,0.0,0.01843,2e-05,3.28586]
[1778742328594,39.37,79738.93,0.0,0.01846,2e-05,3.29082]
[1778742334321,39.38,79734.11,0.0,0.01842,2e-05,3.28328]
[1778742339359,39.4,79730.19,0.0,0.01838,2e-05,3.27835]
[1778742344391,39.41,79721.84,0.0,0.01828,2e-05,3.26273]
[1778742349426,39.42,79727.68,0.0,0.01841,2e-05,3.28159]
[1778742349982,39.42,79727.68,0.0,0.01841,2e-05,3.28159]
[1778742355469,39.44,79736.46,0.0,0.01858,2e-05,3.30842]
[1778742358580,39.44,79742.86,0.0,0.01869,2e-05,3.32583]
[1778742358835,39.44,79742.86,0.0,0.01869,2e-05,3.32583]
[1778742364532,39.44,79755.95,0.0,0.0189,2e-05,3.35753]
[1778742369959,39.44,79755.82,0.0,0.01889,2e-05,3.35615]
[1778742375609,39.43,79756.25,0.0,0.01889,2e-05,3.35527]
[1778742376087,39.43,79756.25,0.0,0.01889,2e-05,3.35527]
[1778742381651,39.44,79754.83,0.0,0.01888,2e-05,3.35431]
[1778742386687,39.45,79757.44,0.0,0.01894,2e-05,3.36354]
[1778742387098,39.45,79757.44,0.0,0.01894,2e-05,3.36354]
[1778742393735,39.44,79757.49,0.0,0.01892,2e-05,3.36012]
[1778742398770,39.44,79757.03,0.0,0.0189,2e-05,3.3573]
[1778742403805,39.43,79751.86,0.0,0.01881,2e-05,3.34294]
[1778742408840,39.43,79751.82,0.0,0.0188,2e-05,3.34126]
[1778742413875,39.43,79752.84,0.0,0.0188,2e-05,3.34217]
[1778742418910,39.42,79753.23,0.0,0.0188,2e-05,3.3415]
[1778742423945,39.42,79753.5,0.0,0.01879,2e-05,3.34053]
[1778742429987,39.41,79753.04,0.0,0.01877,2e-05,3.33743]
[1778742435022,39.41,79753.16,0.0,0.01876,2e-05,3.3361]
[1778742440057,39.4,79755.64,0.0,0.01879,2e-05,3.34022]
[1778742445092,39.4,79756.66,0.0,0.01879,2e-05,3.34107]
[1778742445239,39.4,79756.66,0.0,0.01879,2e-05,3.34107]
[1778742451134,39.41,79755.57,0.0,0.01879,2e-05,3.34045]
[1778742459190,39.42,79755.68,0.0,0.01883,2e-05,3.34625]
[1778742464225,39.43,79757.02,0.0,0.01888,2e-05,3.35307]
[1778742469261,39.44,79769.43,0.0,0.0191,2e-05,3.38724]
[1778742474296,39.45,79769.33,0.0,0.01912,2e-05,3.39024]
[1778742479331,39.46,79769.53,0.0,0.01914,2e-05,3.394]
[1778742484367,39.47,79784.25,0.0,0.0194,2e-05,3.43398]
[1778742489402,39.47,79781.93,0.0,0.01939,2e-05,3.43114]
[1778742494977,39.48,79781.81,0.0,0.0194,2e-05,3.43322]
[1778742500479,39.49,79779.32,0.0,0.01939,2e-05,3.43115]
[1778742505514,39.5,79778.77,0.0,0.0194,2e-05,3.43276]
[1778742510552,39.51,79779.11,0.0,0.01942,2e-05,3.43661]
[1778742515584,39.52,79780.75,0.0,0.01946,2e-05,3.44162]
[1778742520619,39.52,79785.33,0.0,0.01955,2e-05,3.45603]
[1778742525656,39.53,79784.63,0.0,0.01956,2e-05,3.45709]
[1778742530691,39.54,79784.71,0.0,0.01958,2e-05,3.46011]
[1778742535726,39.55,79784.07,0.0,0.01959,2e-05,3.46128]
[1778742540761,39.55,79782.58,0.0,0.01958,2e-05,3.4603]
[1778742542783,39.56,79764.28,0.0,0.01929,2e-05,3.41546]
[1778742547818,39.56,79765.09,0.0,0.01932,2e-05,3.42061]
[1778742552853,39.57,79754.37,0.0,0.01917,2e-05,3.39706]
[1778742557888,39.58,79749.07,0.0,0.01911,2e-05,3.38725]
[1778742562923,39.59,79743.29,0.0,0.01904,2e-05,3.37637]
[1778742567958,39.6,79738.51,0.0,0.01898,2e-05,3.36806]
[1778742572995,39.61,79745.19,0.0,0.0191,2e-05,3.38609]
[1778742578029,39.62,79741.38,0.0,0.01906,2e-05,3.37998]
[1778742583064,39.63,79740.27,0.0,0.01907,2e-05,3.38061]
[1778742588103,39.64,79738.49,0.0,0.01906,2e-05,3.37968]
[1778742593138,39.65,79737.41,0.0,0.01907,2e-05,3.38047]
[1778742598173,39.66,79746.06,0.0,0.01923,2e-05,3.40534]
[1778742603264,39.67,79731.93,0.0,0.01903,2e-05,3.37428]
[1778742608506,39.68,79730.52,0.0,0.01903,2e-05,3.37433]
[1778742614290,39.69,79734.92,0.0,0.01913,2e-05,3.38942]
[1778742619325,39.7,79734.28,0.0,0.01914,2e-05,3.39121]
[1778742624360,39.71,79731.76,0.0,0.01912,2e-05,3.38839]
[1778742629396,39.71,79731.31,0.0,0.01914,2e-05,3.3907]
[1778742634431,39.72,79730.93,0.0,0.01914,2e-05,3.39108]
[1778742639364,39.73,79733.67,0.0,0.0192,2e-05,3.39989]
[1778742648529,39.75,79733.97,0.0,0.01925,2e-05,3.4079]
[1778742653564,39.76,79733.96,0.0,0.01927,2e-05,3.41108]
[1778742655274,39.76,79733.96,0.0,0.01927,2e-05,3.41108]
[1778742659206,39.76,79733.5,0.0,0.01928,2e-05,3.41186]
[1778742662245,39.77,79733.85,0.0,0.0193,2e-05,3.41527]
[1778742663242,39.77,79733.85,0.0,0.01931,2e-05,3.41653]
[1778742670686,39.78,79733.85,0.0,0.01934,2e-05,3.42043]
[1778742675721,39.79,79733.96,0.0,0.01935,2e-05,3.423]
[1778742680756,39.79,79734.07,0.0,0.01937,2e-05,3.42553]
[1778742685791,39.8,79739.06,0.0,0.01947,2e-05,3.4402]
[1778742690826,39.81,79739.15,0.0,0.01948,2e-05,3.44254]
[1778742695861,39.81,79739.2,0.0,0.01949,2e-05,3.44267]
[1778742700896,39.82,79741.36,0.0,0.01953,2e-05,3.45011]
[1778742706938,39.82,79741.09,0.0,0.01955,2e-05,3.45188]
[1778742710361,39.83,79741.06,0.0,0.01955,2e-05,3.45221]
[1778742711101,39.83,79740.92,0.0,0.01955,2e-05,3.45267]
[1778742711991,39.83,79739.32,0.0,0.01953,2e-05,3.44907]
[1778742712660,39.83,79738.15,0.0,0.01951,2e-05,3.44672]
[1778742713098,39.83,79738.15,0.0,0.01951,2e-05,3.44672]
[1778742723051,39.85,79733.84,0.0,0.01949,2e-05,3.44234]
[1778742723451,39.85,79733.84,0.0,0.01949,2e-05,3.44234]
[1778742730100,39.86,79730.91,0.0,0.01946,2e-05,3.43903]
[1778742732472,39.86,79724.73,0.0,0.01937,2e-05,3.4248]
[1778742735572,39.87,79713.92,0.0,0.01921,2e-05,3.39989]
[1778742743193,39.88,79714.47,0.0,0.01925,2e-05,3.40638]
[1778742748228,39.89,79707.95,0.0,0.01917,2e-05,3.39344]
[1778742752931,39.9,79702.74,0.0,0.01909,2e-05,3.38117]
[1778742758298,39.89,79701.33,0.0,0.01906,2e-05,3.37671]
[1778742763334,39.89,79704.7,0.0,0.0191,2e-05,3.38334]
[1778742770383,39.88,79704.91,0.0,0.01909,2e-05,3.38117]
[1778742775418,39.88,79706.99,0.0,0.01911,2e-05,3.38459]
[1778742780453,39.87,79711.57,0.0,0.01917,2e-05,3.39417]
[1778742785488,39.87,79715.03,0.0,0.01922,2e-05,3.40084]
[1778742790523,39.86,79720.3,0.0,0.01929,2e-05,3.41189]
[1778742795558,39.86,79721.22,0.0,0.01929,2e-05,3.41213]
[1778742800593,39.85,79721.35,0.0,0.01928,2e-05,3.41044]
[1778742805628,39.85,79721.69,0.0,0.01927,2e-05,3.40931]
[1778742811670,39.84,79721.72,0.0,0.01925,2e-05,3.40498]
[1778742817712,39.83,79722.09,0.0,0.01924,2e-05,3.40365]
[1778742823754,39.83,79722.24,0.0,0.01922,2e-05,3.40182]
[1778742828789,39.82,79721.65,0.0,0.0192,2e-05,3.39857]
[1778742833824,39.82,79712.08,0.0,0.01904,2e-05,3.37326]
[1778742838859,39.81,79709.47,0.0,0.01899,2e-05,3.36528]
[1778742843894,39.81,79712.24,0.0,0.01902,2e-05,3.37052]
[1778742849936,39.8,79711.48,0.0,0.01899,2e-05,3.36663]
[1778742854971,39.8,79712.38,0.0,0.019,2e-05,3.36714]
[1778742860011,39.79,79713.58,0.0,0.019,2e-05,3.36836]
[1778742866052,39.79,79716.74,0.0,0.01904,2e-05,3.37402]
[1778742871087,39.78,79719.53,0.0,0.01906,2e-05,3.37695]
[1778742876122,39.78,79719.71,0.0,0.01905,2e-05,3.37554]
[1778742882164,39.77,79719.5,0.0,0.01903,2e-05,3.37283]
[1778742892234,39.76,79719.28,0.0,0.01901,2e-05,3.36869]
[1778742897269,39.76,79719.55,0.0,0.019,2e-05,3.36758]
[1778742902307,39.75,79715.53,0.0,0.01892,2e-05,3.35596]
[1778742907341,39.75,79711.29,0.0,0.01885,2e-05,3.34394]
[1778742912376,39.74,79699.0,0.0,0.01864,2e-05,3.31238]
[1778742917413,39.74,79694.0,0.0,0.01855,2e-05,3.29892]
[1778742922449,39.74,79700.01,0.0,0.01864,2e-05,3.31225]
[1778742927490,39.73,79700.36,0.0,0.01864,2e-05,3.31175]
[1778742932525,39.73,79708.04,0.0,0.01874,2e-05,3.32707]
[1778742937560,39.73,79712.89,0.0,0.0188,2e-05,3.33717]
[1778742942595,39.72,79716.14,0.0,0.01884,2e-05,3.34351]
[1778742947630,39.72,79715.97,0.0,0.01883,2e-05,3.34149]
[1778742954679,39.71,79715.59,0.0,0.01881,2e-05,3.33833]
[1778742959714,39.71,79715.71,0.0,0.0188,2e-05,3.33711]
[1778742963450,39.71,79716.15,0.0,0.0188,2e-05,3.33759]
[1778742963643,39.71,79716.15,0.0,0.0188,2e-05,3.33759]
[1778742963511,39.7,79716.25,0.0,0.0188,2e-05,3.33754]
[1778742964934,39.7,79708.03,0.0,0.01867,2e-05,3.31718]
[1778742970792,39.69,79703.36,0.0,0.01858,2e-05,3.30251]
[1778742975827,39.69,79703.71,0.0,0.01857,2e-05,3.301]
[1778742977657,39.69,79703.71,0.0,0.01857,2e-05,3.301]
[1778742977841,39.69,79703.75,0.0,0.01856,2e-05,3.30014]
[1778742982876,39.68,79703.86,0.0,0.01855,2e-05,3.29917]
[1778742988632,39.68,79711.82,0.0,0.01867,2e-05,3.31748]
[1778742993953,39.69,79712.83,0.0,0.0187,2e-05,3.32094]
[1778743001002,39.7,79712.71,0.0,0.01873,2e-05,3.32569]
[1778743005028,39.71,79713.05,0.0,0.01875,2e-05,3.32866]
[1778743010065,39.72,79713.6,0.0,0.01879,2e-05,3.33423]
[1778743011446,39.72,79713.6,0.0,0.01879,2e-05,3.33423]
[1778743018121,39.73,79717.39,0.0,0.01888,2e-05,3.349]
[1778743021413,39.74,79716.34,0.0,0.01887,2e-05,3.34778]
[1778743025107,39.74,79717.5,0.0,0.01891,2e-05,3.35333]
[1778743027471,39.75,79718.15,0.0,0.01893,2e-05,3.35627]
[1778743035244,39.76,79718.14,0.0,0.01897,2e-05,3.3622]
[1778743041286,39.78,79717.09,0.0,0.01898,2e-05,3.36361]
[1778743046321,39.78,79717.68,0.0,0.01901,2e-05,3.36839]
[1778743051356,39.79,79721.34,0.0,0.01908,2e-05,3.37856]
[1778743057398,39.8,79721.93,0.0,0.01912,2e-05,3.38387]
[1778743059274,39.8,79721.64,0.0,0.01911,2e-05,3.38379]
[1778743064448,39.82,79715.98,0.0,0.01905,2e-05,3.37374]
[1778743066229,39.82,79717.09,0.0,0.01907,2e-05,3.37713]
[1778743066612,39.82,79717.09,0.0,0.01907,2e-05,3.37713]
[1778743068653,39.82,79715.98,0.0,0.01906,2e-05,3.37568]
[1778743074524,39.83,79714.73,0.0,0.01907,2e-05,3.37647]
[1778743078469,39.84,79713.46,0.0,0.01906,2e-05,3.3759]
[1778743083581,39.85,79698.05,0.0,0.01885,2e-05,3.34214]
[1778743088616,39.86,79700.32,0.0,0.0189,2e-05,3.3512]
[1778743093651,39.87,79697.8,0.0,0.01889,2e-05,3.34853]
[1778743098686,39.88,79697.18,0.0,0.0189,2e-05,3.35053]
[1778743103723,39.89,79697.32,0.0,0.01893,2e-05,3.35439]
[1778743109765,39.9,79693.77,0.0,0.0189,2e-05,3.35066]
[1778743114800,39.91,79690.53,0.0,0.01886,2e-05,3.34424]
[1778743119835,39.92,79688.63,0.0,0.01886,2e-05,3.34321]
[1778743124871,39.93,79688.43,0.0,0.01888,2e-05,3.34631]
[1778743129905,39.94,79687.57,0.0,0.01889,2e-05,3.34779]
[1778743134940,39.95,79693.6,0.0,0.01901,2e-05,3.366]
[1778743140982,39.96,79693.75,0.0,0.01904,2e-05,3.37041]
[1778743146017,39.97,79692.1,0.0,0.01903,2e-05,3.3697]
[1778743157094,39.99,79692.29,0.0,0.01908,2e-05,3.3775]
[1778743162129,40.0,79690.92,0.0,0.01908,2e-05,3.37742]
[1778743167164,40.01,79687.06,0.0,0.01904,2e-05,3.37118]
[1778743173206,40.02,79685.51,0.0,0.01903,2e-05,3.36923]
[1778743178241,40.03,79680.72,0.0,0.01898,2e-05,3.36082]
[1778743183276,40.03,79680.84,0.0,0.019,2e-05,3.36448]
[1778743188311,40.04,79680.83,0.0,0.01903,2e-05,3.36782]
[1778743193346,40.05,79678.97,0.0,0.01902,2e-05,3.36664]
[1778743198382,40.06,79676.98,0.0,0.01901,2e-05,3.36519]
[1778743203417,40.07,79676.99,0.0,0.01903,2e-05,3.36862]
[1778743208452,40.08,79678.94,0.0,0.01909,2e-05,3.37672]
[1778743214494,40.09,79680.84,0.0,0.01914,2e-05,3.38524]
[1778743219530,40.1,79680.49,0.0,0.01916,2e-05,3.38753]
[1778743225572,40.11,79680.25,0.0,0.01918,2e-05,3.39068]
[1778743230607,40.12,79679.77,0.0,0.01919,2e-05,3.39256]
[1778743235642,40.13,79678.73,0.0,0.01918,2e-05,3.39096]
[1778743240677,40.13,79678.02,0.0,0.01919,2e-05,3.39223]
[1778743245712,40.14,79682.87,0.0,0.01929,2e-05,3.40715]
[1778743251754,40.15,79684.84,0.0,0.01934,2e-05,3.41541]
[1778743256789,40.16,79682.46,0.0,0.01932,2e-05,3.41233]
[1778743261824,40.17,79682.1,0.0,0.01934,2e-05,3.41425]
[1778743266859,40.17,79682.66,0.0,0.01936,2e-05,3.4184]
[1778743272901,40.18,79682.66,0.0,0.01939,2e-05,3.42224]
[1778743277937,40.19,79684.82,0.0,0.01944,2e-05,3.43024]
[1778743283978,40.2,79684.75,0.0,0.01946,2e-05,3.43323]
[1778743289014,40.21,79685.95,0.0,0.0195,2e-05,3.43882]
[1778743291598,40.21,79684.43,0.0,0.01947,2e-05,3.43398]
[1778743291674,40.21,79684.43,0.0,0.01947,2e-05,3.43398]
[1778743300091,40.22,79693.31,0.0,0.01964,2e-05,3.46049]
[1778743305127,40.23,79694.54,0.0,0.01968,2e-05,3.46584]
[1778743310161,40.23,79699.22,0.0,0.01977,2e-05,3.47979]
[1778743315196,40.24,79699.09,0.0,0.01978,2e-05,3.48167]
[1778743320231,40.25,79699.43,0.0,0.01981,2e-05,3.48474]
[1778743325266,40.25,79699.87,0.0,0.01983,2e-05,3.48805]
[1778743330301,40.26,79701.96,0.0,0.01988,2e-05,3.4955]
[1778743335336,40.26,79700.91,0.0,0.01987,2e-05,3.49505]
[1778743341378,40.27,79701.17,0.0,0.0199,2e-05,3.49827]
[1778743349434,40.28,79701.03,0.0,0.01992,2e-05,3.50127]
[1778743354469,40.29,79708.27,0.0,0.02004,2e-05,3.51936]
[1778743359504,40.29,79718.68,0.0,0.02022,2e-05,3.54738]
[1778743364581,40.29,79721.77,0.0,0.02028,2e-05,3.55654]
[1778743365222,40.29,79728.73,0.0,0.0204,2e-05,3.57454]
[1778743368149,40.3,79729.74,0.0,0.02042,2e-05,3.57768]
[1778743373602,40.3,79735.29,0.0,0.02053,2e-05,3.59376]
[1778743375535,40.3,79740.67,0.0,0.02062,2e-05,3.60778]
[1778743376662,40.3,79740.95,0.0,0.02063,2e-05,3.60873]
[1778743379623,40.3,79744.4,0.0,0.02069,2e-05,3.61829]
[1778743384681,40.31,79740.77,0.0,0.02064,2e-05,3.61041]
[1778743389717,40.31,79727.77,0.0,0.02043,2e-05,3.57862]
[1778743394751,40.32,79728.84,0.0,0.02046,2e-05,3.58282]
[1778743397719,40.32,79728.92,0.0,0.02046,2e-05,3.5836]
[1778743402807,40.32,79727.18,0.0,0.02045,2e-05,3.58091]
[1778743407842,40.33,79727.15,0.0,0.02045,2e-05,3.58227]
[1778743414891,40.33,79727.52,0.0,0.02046,2e-05,3.58303]
[1778743419927,40.33,79728.24,0.0,0.02048,2e-05,3.58625]
[1778743424964,40.34,79728.23,0.0,0.02049,2e-05,3.58759]
[1778743429999,40.34,79727.01,0.0,0.02048,2e-05,3.58584]
[1778743435034,40.35,79726.04,0.0,0.02047,2e-05,3.58473]
[1778743440070,40.35,79725.09,0.0,0.02047,2e-05,3.58394]
[1778743445105,40.35,79726.15,0.0,0.0205,2e-05,3.58798]
[1778743448834,40.36,79723.6,0.0,0.02046,2e-05,3.58227]
[1778743455175,40.36,79710.14,0.0,0.02025,2e-05,3.55033]
[1778743462224,40.37,79711.41,0.0,0.02028,2e-05,3.55579]
[1778743467259,40.37,79711.34,0.0,0.02029,2e-05,3.55717]
[1778743474308,40.38,79711.27,0.0,0.02029,2e-05,3.55694]
[1778743479343,40.38,79711.16,0.0,0.0203,2e-05,3.55811]
[1778743484378,40.38,79711.38,0.0,0.02032,2e-05,3.56009]
[1778743489413,40.39,79711.2,0.0,0.02032,2e-05,3.56102]
[1778743496462,40.39,79710.45,0.0,0.02032,2e-05,3.56102]
[1778743498175,40.39,79710.45,0.0,0.02032,2e-05,3.56102]
[1778743499483,40.4,79730.5,0.0,0.02067,2e-05,3.6128]
[1778743504521,40.4,79739.5,0.0,0.02082,2e-05,3.6367]
[1778743510563,40.4,79737.54,0.0,0.0208,2e-05,3.63261]
[1778743515598,40.4,79738.22,0.0,0.02081,2e-05,3.63521]
[1778743521641,40.41,79738.22,0.0,0.02082,2e-05,3.63624]
[1778743526679,40.41,79739.27,0.0,0.02085,2e-05,3.63982]
[1778743533728,40.41,79740.97,0.0,0.02087,2e-05,3.64323]
[1778743539770,40.41,79741.4,0.0,0.02089,2e-05,3.64539]
[1778743546819,40.42,79741.77,0.0,0.0209,2e-05,3.64758]
[1778743552862,40.42,79741.79,0.0,0.02091,2e-05,3.64869]
[1778743557897,40.42,79748.65,0.0,0.02103,2e-05,3.66717]
[1778743562932,40.42,79748.93,0.0,0.02104,2e-05,3.66859]
[1778743563658,40.42,79748.93,0.0,0.02104,2e-05,3.66859]
[1778743564219,40.42,79748.93,0.0,0.02104,2e-05,3.66859]
[1778743564561,40.42,79749.62,0.0,0.02105,2e-05,3.67051]
[1778743565872,40.42,79750.1,0.0,0.02106,2e-05,3.67189]
[1778743570988,40.43,79768.59,0.0,0.02139,2e-05,3.72046]
[1778743576024,40.43,79768.88,0.0,0.02139,2e-05,3.72144]
[1778743581058,40.43,79775.68,0.0,0.02151,2e-05,3.73937]
[1778743586093,40.43,79779.88,0.0,0.02159,2e-05,3.75041]
[1778743591128,40.43,79782.68,0.0,0.02162,2e-05,3.75541]
[1778743596163,40.43,79783.59,0.0,0.02164,2e-05,3.75766]
[1778743601198,40.42,79784.35,0.0,0.02165,2e-05,3.75949]
[1778743606237,40.42,79787.82,0.0,0.02171,2e-05,3.76843]
[1778743611272,40.42,79789.25,0.0,0.02173,2e-05,3.77193]
[1778743617314,40.42,79789.25,0.0,0.02173,2e-05,3.77151]
[1778743622350,40.42,79784.94,0.0,0.02165,2e-05,3.75983]
[1778743623162,40.42,79784.94,0.0,0.02165,2e-05,3.75983]
[1778743623671,40.42,79782.3,0.0,0.0216,2e-05,3.75284]
[1778743630405,40.42,79793.74,0.0,0.0218,2e-05,3.78263]
[1778743635440,40.42,79793.98,0.0,0.02181,2e-05,3.78288]
[1778743641016,40.42,79793.91,0.0,0.0218,2e-05,3.7824]
[1778743646519,40.42,79810.87,0.0,0.0221,2e-05,3.82692]
[1778743648696,40.42,79812.09,0.0,0.02212,2e-05,3.83003]
[1778743654576,40.41,79811.02,0.0,0.02208,2e-05,3.82379]
[1778743659611,40.41,79810.32,0.0,0.02206,2e-05,3.82114]
[1778743665655,40.41,79812.41,0.0,0.0221,2e-05,3.82573]
[1778743670698,40.41,79809.46,0.0,0.02204,2e-05,3.81695]
[1778743675729,40.41,79802.3,0.0,0.0219,2e-05,3.79715]
[1778743680765,40.4,79802.31,0.0,0.0219,2e-05,3.7965]
[1778743685800,40.4,79802.47,0.0,0.0219,2e-05,3.79629]
[1778743690835,40.4,79802.32,0.0,0.02189,2e-05,3.79532]
[1778743695870,40.4,79800.83,0.0,0.02186,2e-05,3.79086]
[1778743700909,40.4,79799.01,0.0,0.02183,2e-05,3.78562]
[1778743703215,40.4,79792.46,0.0,0.02171,2e-05,3.76822]
[1778743703623,40.4,79798.35,0.0,0.02181,2e-05,3.78376]
[1778743708965,40.4,79800.88,0.0,0.02186,2e-05,3.79004]
[1778743710235,40.4,79800.88,0.0,0.02186,2e-05,3.79004]
[1778743716014,40.4,79800.91,0.0,0.02184,2e-05,3.78738]
[1778743721049,40.39,79804.9,0.0,0.02191,2e-05,3.79765]
[1778743726084,40.39,79802.33,0.0,0.02186,2e-05,3.79049]
[1778743732131,40.39,79801.61,0.0,0.02185,2e-05,3.78824]
[1778743738174,40.39,79801.38,0.0,0.02184,2e-05,3.78734]
[1778743743209,40.39,79802.04,0.0,0.02185,2e-05,3.78888]
[1778743748244,40.39,79801.61,0.0,0.02184,2e-05,3.78752]
[1778743753279,40.39,79802.28,0.0,0.02185,2e-05,3.78911]
[1778743756209,40.39,79796.33,0.0,0.02175,2e-05,3.77326]
[1778743761335,40.39,79786.14,0.0,0.02157,2e-05,3.74636]
[1778743766529,40.39,79785.72,0.0,0.02156,2e-05,3.74538]
[1778743773419,40.39,79781.8,0.0,0.02148,2e-05,3.73316]
[1778743774307,40.39,79781.8,0.0,0.02148,2e-05,3.73316]
[1778743774321,40.39,79781.8,0.0,0.02148,2e-05,3.73316]
[1778743775033,40.39,79781.76,0.0,0.02148,2e-05,3.73311]
[1778743781475,40.39,79770.69,0.0,0.02129,2e-05,3.70484]
[1778743786512,40.39,79767.83,0.0,0.02124,2e-05,3.69792]
[1778743791547,40.4,79763.23,0.0,0.02117,2e-05,3.68663]
[1778743796582,40.4,79765.25,0.0,0.02121,2e-05,3.69247]
[1778743801617,40.4,79767.1,0.0,0.02124,2e-05,3.69772]
[1778743806652,40.4,79766.88,0.0,0.02124,2e-05,3.6975]
[1778743811687,40.4,79775.22,0.0,0.02139,2e-05,3.7195]
[1778743818737,40.4,79775.62,0.0,0.0214,2e-05,3.72077]
[1778743823771,40.4,79777.57,0.0,0.02143,2e-05,3.72601]
[1778743829813,40.4,79772.38,0.0,0.02134,2e-05,3.71261]
[1778743835855,40.4,79773.88,0.0,0.02136,2e-05,3.71467]
[1778743840890,40.4,79772.83,0.0,0.02134,2e-05,3.71226]
[1778743845925,40.4,79774.63,0.0,0.02138,2e-05,3.71731]
[1778743850960,40.41,79780.18,0.0,0.02148,2e-05,3.73213]
[1778743855995,40.41,79779.99,0.0,0.02147,2e-05,3.73185]
[1778743861032,40.41,79782.43,0.0,0.02152,2e-05,3.73848]
[1778743866067,40.41,79783.44,0.0,0.02154,2e-05,3.74127]
[1778743871102,40.41,79783.55,0.0,0.02154,2e-05,3.74167]
[1778743876138,40.41,79783.18,0.0,0.02153,2e-05,3.74073]
[1778743881172,40.41,79783.79,0.0,0.02154,2e-05,3.74233]
[1778743883608,40.41,79782.92,0.0,0.02153,2e-05,3.74003]
[1778743884210,40.41,79782.86,0.0,0.02153,2e-05,3.73986]
[1778743885109,40.41,79782.87,0.0,0.02153,2e-05,3.73988]
[1778743888762,40.41,79783.05,0.0,0.02153,2e-05,3.74031]
[1778743889201,40.41,79783.05,0.0,0.02153,2e-05,3.74031]
[1778743890597,40.41,79789.42,0.0,0.02164,2e-05,3.75706]
[1778743900305,40.41,79791.17,0.0,0.02166,2e-05,3.7589]
[1778743902599,40.41,79791.17,0.0,0.02166,2e-05,3.7589]
[1778743903611,40.41,79791.16,0.0,0.02166,2e-05,3.75872]
[1778743906632,40.4,79792.37,0.0,0.02167,2e-05,3.76075]
[1778743912686,40.4,79797.6,0.0,0.02176,2e-05,3.77411]
[1778743914628,40.4,79797.51,0.0,0.02176,2e-05,3.77369]
[1778743920610,40.4,79797.9,0.0,0.02176,2e-05,3.77444]
[1778743921145,40.4,79800.7,0.0,0.02181,2e-05,3.78145]
[1778743924348,40.4,79800.76,0.0,0.02181,2e-05,3.78118]
[1778743926586,40.4,79803.17,0.0,0.02185,2e-05,3.78746]
[1778743932202,40.4,79805.65,0.0,0.02189,2e-05,3.7934]
[1778743933184,40.4,79807.61,0.0,0.02192,2e-05,3.79849]
[1778743936619,40.39,79809.24,0.0,0.02195,2e-05,3.80244]
[1778743937525,40.39,79810.39,0.0,0.02197,2e-05,3.80522]
[1778743942605,40.39,79817.65,0.0,0.02209,2e-05,3.82382]
[1778743943557,40.39,79817.65,0.0,0.02209,2e-05,3.82382]
[1778743948501,40.39,79827.16,0.0,0.02226,2e-05,3.84818]
[1778743951620,40.39,79828.52,0.0,0.02228,2e-05,3.8512]
[1778743953185,40.39,79828.46,0.0,0.02226,2e-05,3.84834]
[1778743956149,40.38,79830.03,0.0,0.02228,2e-05,3.85193]
[1778743956552,40.38,79830.03,0.0,0.02228,2e-05,3.85193]
[1778743957300,40.38,79830.79,0.0,0.0223,2e-05,3.85377]
[1778743959267,40.38,79830.06,0.0,0.02228,2e-05,3.85138]
[1778743960143,40.38,79830.12,0.0,0.02228,2e-05,3.85134]
[1778743961535,40.38,79830.04,0.0,0.02228,2e-05,3.85092]
[1778743961865,40.38,79830.04,0.0,0.02228,2e-05,3.85092]
[1778743962437,40.38,79830.04,0.0,0.02228,2e-05,3.85092]
[1778743962972,40.38,79857.49,0.0,0.02278,2e-05,3.9248]
[1778743968790,40.38,79859.74,0.0,0.0228,2e-05,3.92899]
[1778743974566,40.37,79865.1,0.0,0.02289,2e-05,3.94231]
[1778743979870,40.37,79855.93,0.0,0.02271,2e-05,3.91499]
[1778743984905,40.36,79862.17,0.0,0.02281,2e-05,3.93051]
[1778743989940,40.36,79863.05,0.0,0.02282,2e-05,3.93128]
[1778743990774,40.36,79863.05,0.0,0.02282,2e-05,3.93128]
[1778743996989,40.35,79863.38,0.0,0.02281,2e-05,3.92997]
[1778744002026,40.35,79860.79,0.0,0.02275,2e-05,3.92136]
[1778744002784,40.35,79860.79,0.0,0.02275,2e-05,3.92136]
[1778744008068,40.34,79863.44,0.0,0.02279,2e-05,3.92678]
[1778744013307,40.34,79865.21,0.0,0.0228,2e-05,3.92809]
[1778744019145,40.31,79883.28,0.0,0.02305,2e-05,3.96495]
[1778744024180,40.3,79881.85,0.0,0.02298,2e-05,3.95585]
[1778744029215,40.29,79871.73,0.0,0.02278,2e-05,3.92635]
[1778744034250,40.27,79873.19,0.0,0.02276,2e-05,3.92327]
[1778744038247,40.27,79873.08,0.0,0.02276,2e-05,3.92236]
[1778744039487,40.27,79873.57,0.0,0.02276,2e-05,3.9231]
[1778744045328,40.26,79874.47,0.0,0.02276,2e-05,3.92229]
[1778744050368,40.26,79874.04,0.0,0.02273,2e-05,3.91882]
[1778744055403,40.25,79874.38,0.0,0.02272,2e-05,3.91748]
[1778744055840,40.25,79874.38,0.0,0.02272,2e-05,3.91748]
[1778744063460,40.23,79874.08,0.0,0.02265,2e-05,3.90678]
[1778744068496,40.21,79875.04,0.0,0.02262,2e-05,3.90276]
[1778744073530,40.19,79871.1,0.0,0.02249,2e-05,3.88322]
[1778744078565,40.18,79871.25,0.0,0.02245,2e-05,3.87724]
[1778744083600,40.16,79872.04,0.0,0.02242,2e-05,3.87308]
[1778744084918,40.16,79873.85,0.0,0.02245,2e-05,3.87673]
[1778744090649,40.15,79880.81,0.0,0.02256,2e-05,3.89337]
[1778744095688,40.15,79881.87,0.0,0.02257,2e-05,3.89519]
[1778744100720,40.15,79879.46,0.0,0.02252,2e-05,3.88753]
[1778744105755,40.14,79875.04,0.0,0.02243,2e-05,3.8745]
[1778744110790,40.14,79881.46,0.0,0.02254,2e-05,3.89098]
[1778744115825,40.14,79882.46,0.0,0.02255,2e-05,3.8924]
[1778744120860,40.14,79882.12,0.0,0.02254,2e-05,3.89041]
[1778744125895,40.13,79895.98,0.0,0.02279,2e-05,3.92719]
[1778744130935,40.13,79894.97,0.0,0.02276,2e-05,3.92309]
[1778744135970,40.13,79893.73,0.0,0.02271,2e-05,3.9161]
[1778744141005,40.12,79891.58,0.0,0.02266,2e-05,3.90895]
[1778744146040,40.12,79896.18,0.0,0.02274,2e-05,3.92023]
[1778744154096,40.11,79896.87,0.0,0.02274,2e-05,3.91989]
[1778744159131,40.11,79896.21,0.0,0.02272,2e-05,3.91671]
[1778744164176,40.11,79901.02,0.0,0.0228,2e-05,3.92852]
[1778744169211,40.1,79900.07,0.0,0.02277,2e-05,3.92446]
[1778744174268,40.1,79904.07,0.0,0.02283,2e-05,3.93398]
[1778744179303,40.1,79904.4,0.0,0.02283,2e-05,3.93341]
[1778744185345,40.09,79903.58,0.0,0.0228,2e-05,3.92941]
[1778744190380,40.09,79903.62,0.0,0.02279,2e-05,3.9281]
[1778744195415,40.09,79887.77,0.0,0.02248,2e-05,3.88119]
[1778744200450,40.08,79881.61,0.0,0.02236,2e-05,3.86357]
[1778744205485,40.08,79882.63,0.0,0.02237,2e-05,3.8655]
[1778744210520,40.08,79889.91,0.0,0.0225,2e-05,3.88441]
[1778744215555,40.08,79881.51,0.0,0.02234,2e-05,3.86065]
[1778744216011,40.08,79881.51,0.0,0.02234,2e-05,3.86065]
[1778744217024,40.08,79881.61,0.0,0.02234,2e-05,3.86076]
[1778744222604,40.07,79884.39,0.0,0.02238,2e-05,3.86652]
[1778744227639,40.07,79884.83,0.0,0.02238,2e-05,3.86605]
[1778744232674,40.06,79885.41,0.0,0.02237,2e-05,3.86598]
[1778744237709,40.06,79885.67,0.0,0.02237,2e-05,3.86506]
[1778744242744,40.06,79883.51,0.0,0.02232,2e-05,3.8576]
[1778744247779,40.05,79883.5,0.0,0.02231,2e-05,3.85601]
[1778744252814,40.05,79884.03,0.0,0.02229,2e-05,3.85362]
[1778744257849,40.04,79883.52,0.0,0.02227,2e-05,3.85071]
[1778744262884,40.04,79882.95,0.0,0.02225,2e-05,3.84766]
[1778744263699,40.04,79882.95,0.0,0.02225,2e-05,3.84766]
[1778744269933,40.04,79875.83,0.0,0.02212,2e-05,3.82747]
[1778744274970,40.04,79873.58,0.0,0.02207,2e-05,3.82089]
[1778744280007,40.03,79870.36,0.0,0.02201,2e-05,3.81168]
[1778744285038,40.03,79870.41,0.0,0.02201,2e-05,3.81137]
[1778744291080,40.03,79870.5,0.0,0.02201,2e-05,3.81105]
[1778744297038,40.03,79867.04,0.0,0.02194,2e-05,3.80141]
[1778744302157,40.03,79866.26,0.0,0.02192,2e-05,3.79877]
[1778744306941,40.03,79867.5,0.0,0.02194,2e-05,3.80185]
[1778744308950,40.03,79884.23,0.0,0.02225,2e-05,3.84672]
[1778744314245,40.03,79881.78,0.0,0.02218,2e-05,3.83675]
[1778744319280,40.02,79882.02,0.0,0.02218,2e-05,3.8367]
[1778744324315,40.02,79887.55,0.0,0.02228,2e-05,3.85092]
[1778744329350,40.02,79886.66,0.0,0.02226,2e-05,3.84775]
[1778744334897,40.02,79886.5,0.0,0.02225,2e-05,3.84688]
[1778744340427,40.02,79886.22,0.0,0.02224,2e-05,3.84501]
[1778744345462,40.01,79886.42,0.0,0.02224,2e-05,3.84489]
[1778744350497,40.01,79887.22,0.0,0.02225,2e-05,3.84639]
[1778744351160,40.01,79887.22,0.0,0.02225,2e-05,3.84639]
[1778744356543,40.01,79884.73,0.0,0.0222,2e-05,3.83888]
[1778744361584,40.01,79884.95,0.0,0.0222,2e-05,3.8389]
[1778744366620,40.01,79880.43,0.0,0.02211,2e-05,3.82615]
[1778744372662,40.01,79880.82,0.0,0.0221,2e-05,3.82435]
[1778744377697,40.01,79882.07,0.0,0.02212,2e-05,3.82725]
[1778744382732,40.0,79885.2,0.0,0.02217,2e-05,3.8352]
[1778744387767,40.0,79884.58,0.0,0.02216,2e-05,3.83298]
[1778744394816,40.0,79885.98,0.0,0.02218,2e-05,3.83603]
[1778744397706,40.0,79885.82,0.0,0.02217,2e-05,3.83538]
[1778744401441,39.99,79878.89,0.0,0.02202,2e-05,3.81308]
[1778744406921,39.97,79880.3,0.0,0.022,2e-05,3.81006]
[1778744411956,39.96,79877.82,0.0,0.02192,2e-05,3.79777]
[1778744416991,39.95,79877.24,0.0,0.02187,2e-05,3.79068]
[1778744423035,39.93,79877.31,0.0,0.02183,2e-05,3.7843]
[1778744426161,39.92,79877.28,0.0,0.02181,2e-05,3.78205]
[1778744426179,39.92,79858.26,0.0,0.02146,2e-05,3.73024]
[1778744428125,39.92,79852.05,0.0,0.02135,2e-05,3.71271]
[1778744434453,39.9,79854.66,0.0,0.02134,2e-05,3.71162]
[1778744439633,39.89,79855.78,0.0,0.02133,2e-05,3.70985]
[1778744445195,39.89,79848.08,0.0,0.02119,2e-05,3.6885]
[1778744450230,39.89,79850.93,0.0,0.02124,2e-05,3.69676]
[1778744455271,39.89,79853.53,0.0,0.02129,2e-05,3.70433]
[1778744460306,39.89,79854.14,0.0,0.02131,2e-05,3.70662]
[1778744465341,39.9,79856.29,0.0,0.02135,2e-05,3.71295]
[1778744470376,39.9,79850.73,0.0,0.02126,2e-05,3.69894]
[1778744475411,39.9,79850.16,0.0,0.02125,2e-05,3.69811]
[1778744480446,39.9,79850.07,0.0,0.02125,2e-05,3.6985]
[1778744485481,39.9,79851.25,0.0,0.02128,2e-05,3.70218]
[1778744491523,39.9,79851.07,0.0,0.02127,2e-05,3.70013]
[1778744496558,39.9,79853.45,0.0,0.02131,2e-05,3.70691]
[1778744501594,39.91,79853.78,0.0,0.02132,2e-05,3.70827]
[1778744506629,39.91,79854.32,0.0,0.02134,2e-05,3.7102]
[1778744511663,39.91,79856.84,0.0,0.02138,2e-05,3.71739]
[1778744513598,39.91,79856.89,0.0,0.02138,2e-05,3.71762]
[1778744514590,39.91,79856.93,0.0,0.02139,2e-05,3.71782]
[1778744519720,39.91,79857.43,0.0,0.02139,2e-05,3.71866]
[1778744524755,39.91,79856.46,0.0,0.02138,2e-05,3.71662]
[1778744529791,39.91,79869.72,0.0,0.02162,2e-05,3.75227]
[1778744534827,39.91,79871.93,0.0,0.02166,2e-05,3.75837]
[1778744539861,39.91,79872.46,0.0,0.02167,2e-05,3.75992]
[1778744545903,39.91,79871.82,0.0,0.02166,2e-05,3.75834]
[1778744552952,39.91,79870.68,0.0,0.02163,2e-05,3.75317]
[1778744557987,39.91,79872.61,0.0,0.02166,2e-05,3.75839]
[1778744563023,39.91,79873.49,0.0,0.02168,2e-05,3.76076]
[1778744568064,39.91,79875.01,0.0,0.0217,2e-05,3.76479]
[1778744573099,39.91,79873.3,0.0,0.02167,2e-05,3.76021]
[1778744578137,39.91,79873.75,0.0,0.02168,2e-05,3.7614]
[1778744585186,39.91,79873.74,0.0,0.02168,2e-05,3.76135]
[1778744590225,39.91,79873.85,0.0,0.02168,2e-05,3.76161]
[1778744598281,39.91,79874.38,0.0,0.02169,2e-05,3.76297]
[1778744604658,39.91,79876.14,0.0,0.02172,2e-05,3.76763]
[1778744610365,39.91,79876.16,0.0,0.02172,2e-05,3.76754]
[1778744615400,39.91,79875.69,0.0,0.0217,2e-05,3.76399]
[1778744622449,39.91,79875.99,0.0,0.02171,2e-05,3.76473]
[1778744627484,39.91,79875.81,0.0,0.0217,2e-05,3.7642]
[1778744632519,39.91,79870.73,0.0,0.02161,2e-05,3.75061]
[1778744637554,39.91,79869.64,0.0,0.02159,2e-05,3.74778]
[1778744642589,39.91,79869.29,0.0,0.02159,2e-05,3.74692]
[1778744647624,39.91,79868.02,0.0,0.02156,2e-05,3.74361]
[1778744652659,39.91,79866.04,0.0,0.02153,2e-05,3.73845]
[1778744657694,39.91,79869.24,0.0,0.02159,2e-05,3.74706]
[1778744662729,39.91,79873.58,0.0,0.02166,2e-05,3.75863]
[1778744667764,39.91,79873.17,0.0,0.02166,2e-05,3.75747]
[1778744672799,39.91,79871.0,0.0,0.02161,2e-05,3.74943]
[1778744677834,39.91,79872.2,0.0,0.02163,2e-05,3.75261]
[1778744682869,39.91,79871.93,0.0,0.02162,2e-05,3.75188]
[1778744687905,39.91,79872.03,0.0,0.02162,2e-05,3.75214]
[1778744692940,39.91,79872.1,0.0,0.02163,2e-05,3.75232]
[1778744697975,39.91,79871.1,0.0,0.02161,2e-05,3.74957]
[1778744703011,39.91,79870.25,0.0,0.02159,2e-05,3.74733]
[1778744709056,39.91,79876.63,0.0,0.02171,2e-05,3.76428]
[1778744715098,39.91,79876.58,0.0,0.0217,2e-05,3.76403]
[1778744720133,39.91,79875.85,0.0,0.02169,2e-05,3.76202]
[1778744725168,39.91,79876.76,0.0,0.02171,2e-05,3.76438]
[1778744731210,39.91,79877.15,0.0,0.0217,2e-05,3.76309]
[1778744736245,39.91,79876.43,0.0,0.02169,2e-05,3.76111]
[1778744741285,39.91,79868.08,0.0,0.02154,2e-05,3.73894]
[1778744746315,39.91,79868.55,0.0,0.02155,2e-05,3.74032]
[1778744751350,39.91,79868.23,0.0,0.02154,2e-05,3.73958]
[1778744756385,39.91,79858.13,0.0,0.02136,2e-05,3.71296]
[1778744761420,39.91,79861.35,0.0,0.02142,2e-05,3.72185]
[1778744766455,39.91,79864.05,0.0,0.02147,2e-05,3.72934]
[1778744771491,39.91,79863.98,0.0,0.02148,2e-05,3.72948]
[1778744776526,39.91,79864.33,0.0,0.02148,2e-05,3.73082]
[1778744781561,39.92,79863.61,0.0,0.02147,2e-05,3.72924]
[1778744786596,39.92,79859.05,0.0,0.0214,2e-05,3.71749]
[1778744791631,39.92,79858.02,0.0,0.02137,2e-05,3.71299]
[1778744796666,39.92,79855.96,0.0,0.02133,2e-05,3.70808]
[1778744801701,39.92,79847.34,0.0,0.02119,2e-05,3.68597]
[1778744807743,39.92,79848.28,0.0,0.02121,2e-05,3.6894]
[1778744812778,39.93,79858.67,0.0,0.0214,2e-05,3.71756]
[1778744814188,39.93,79858.67,0.0,0.0214,2e-05,3.71756]
[1778744815849,39.92,79858.94,0.0,0.0214,2e-05,3.71747]
[1778744820707,39.91,79858.86,0.0,0.02137,2e-05,3.71354]
[1778744825869,39.91,79858.87,0.0,0.02136,2e-05,3.71241]
[1778744830904,39.91,79849.26,0.0,0.0212,2e-05,3.68787]
[1778744833422,39.91,79848.96,0.0,0.0212,2e-05,3.68726]
[1778744838960,39.92,79847.41,0.0,0.02118,2e-05,3.68445]
[1778744843995,39.92,79848.04,0.0,0.02119,2e-05,3.68705]
[1778744849030,39.92,79842.22,0.0,0.0211,2e-05,3.67274]
[1778744854065,39.92,79842.31,0.0,0.0211,2e-05,3.67188]
[1778744862121,39.93,79842.33,0.0,0.02111,2e-05,3.67372]
[1778744868163,39.93,79842.85,0.0,0.02113,2e-05,3.67643]
[1778744873198,39.94,79842.7,0.0,0.02113,2e-05,3.67714]
[1778744878233,39.94,79840.69,0.0,0.0211,2e-05,3.67299]
[1778744883268,39.94,79840.74,0.0,0.02111,2e-05,3.67427]
[1778744888303,39.94,79841.69,0.0,0.02114,2e-05,3.67788]
[1778744893338,39.95,79843.57,0.0,0.02118,2e-05,3.68391]
[1778744898373,39.95,79846.58,0.0,0.02124,2e-05,3.69287]
[1778744903408,39.95,79847.41,0.0,0.02126,2e-05,3.69602]
[1778744908443,39.95,79848.08,0.0,0.02128,2e-05,3.69873]
[1778744913478,39.96,79848.11,0.0,0.02127,2e-05,3.69755]
[1778744918513,39.96,79847.0,0.0,0.02126,2e-05,3.6956]
[1778744923548,39.96,79850.47,0.0,0.02133,2e-05,3.70572]
[1778744928583,39.96,79848.31,0.0,0.02129,2e-05,3.70094]
[1778744933618,39.97,79851.31,0.0,0.02135,2e-05,3.70982]
[1778744938653,39.97,79856.77,0.0,0.02146,2e-05,3.72514]
[1778744944695,39.97,79856.42,0.0,0.02146,2e-05,3.7253]
[1778744950737,39.97,79856.12,0.0,0.02146,2e-05,3.72539]
[1778744958793,39.98,79856.01,0.0,0.02146,2e-05,3.72621]
[1778744963828,39.98,79855.34,0.0,0.02146,2e-05,3.72511]
[1778744968863,39.98,79855.44,0.0,0.02146,2e-05,3.72604]
[1778744973899,39.98,79856.26,0.0,0.02147,2e-05,3.72661]
[1778744979940,39.98,79854.34,0.0,0.02144,2e-05,3.7223]
[1778744984975,39.99,79854.2,0.0,0.02144,2e-05,3.72252]
[1778744990010,39.99,79854.86,0.0,0.02146,2e-05,3.72484]
[1778744995045,39.99,79854.36,0.0,0.02145,2e-05,3.72408]
[1778745000080,39.99,79854.37,0.0,0.02146,2e-05,3.72466]
[1778745005115,39.99,79854.37,0.0,0.02146,2e-05,3.72517]
[1778745010151,39.99,79847.67,0.0,0.02135,2e-05,3.70798]
[1778745015186,39.99,79846.69,0.0,0.02133,2e-05,3.70601]
[1778745020221,40.0,79835.85,0.0,0.02115,2e-05,3.67824]
[1778745025257,40.0,79835.18,0.0,0.02114,2e-05,3.67735]
[1778745030292,40.0,79834.38,0.0,0.02113,2e-05,3.67614]
[1778745035328,40.0,79835.19,0.0,0.02114,2e-05,3.67697]
[1778745040362,40.01,79835.93,0.0,0.02116,2e-05,3.67981]
[1778745045397,40.01,79835.79,0.0,0.02116,2e-05,3.68035]
[1778745050432,40.01,79823.51,0.0,0.02096,2e-05,3.64918]
[1778745055468,40.01,79827.51,0.0,0.02103,2e-05,3.66084]
[1778745060504,40.02,79831.84,0.0,0.02112,2e-05,3.67315]
[1778745065538,40.02,79835.51,0.0,0.02119,2e-05,3.68375]
[1778745070573,40.02,79840.86,0.0,0.02129,2e-05,3.69865]
[1778745075608,40.02,79840.73,0.0,0.02129,2e-05,3.6991]
[1778745080644,40.02,79841.67,0.0,0.02131,2e-05,3.70238]
[1778745085679,40.03,79842.22,0.0,0.02133,2e-05,3.70461]
[1778745090714,40.03,79843.94,0.0,0.02136,2e-05,3.7099]
[1778745095749,40.03,79844.08,0.0,0.02136,2e-05,3.70875]
[1778745100784,40.03,79842.24,0.0,0.02133,2e-05,3.7046]
[1778745105819,40.03,79842.67,0.0,0.02134,2e-05,3.70647]
[1778745111861,40.04,79843.26,0.0,0.02136,2e-05,3.70905]
[1778745116896,40.04,79843.81,0.0,0.02137,2e-05,3.71123]
[1778745121931,40.04,79849.6,0.0,0.02148,2e-05,3.72723]
[1778745124601,40.04,79850.3,0.0,0.0215,2e-05,3.72931]
[1778745125609,40.04,79850.3,0.0,0.0215,2e-05,3.72931]
[1778745130994,40.04,79850.32,0.0,0.02149,2e-05,3.72909]
[1778745136029,40.04,79850.77,0.0,0.02151,2e-05,3.73084]
[1778745143078,40.04,79850.99,0.0,0.02152,2e-05,3.73218]
[1778745148113,40.05,79850.59,0.0,0.02151,2e-05,3.73165]
[1778745156176,40.05,79851.08,0.0,0.02151,2e-05,3.73158]
[1778745161211,40.05,79850.69,0.0,0.02151,2e-05,3.7311]
[1778745166246,40.05,79850.34,0.0,0.02151,2e-05,3.73072]
[1778745171281,40.05,79834.43,0.0,0.02123,2e-05,3.68935]
[1778745176316,40.05,79828.97,0.0,0.02114,2e-05,3.676]
[1778745181351,40.06,79829.76,0.0,0.02116,2e-05,3.67902]
[1778745186386,40.06,79832.46,0.0,0.02122,2e-05,3.68701]
[1778745191424,40.06,79834.07,0.0,0.02125,2e-05,3.69206]
[1778745196459,40.06,79836.6,0.0,0.0213,2e-05,3.69947]
[1778745201496,40.06,79836.32,0.0,0.0213,2e-05,3.69944]
[1778745206531,40.07,79834.82,0.0,0.02128,2e-05,3.69621]
[1778745211566,40.07,79832.41,0.0,0.02123,2e-05,3.68843]
[1778745216601,40.07,79833.19,0.0,0.02125,2e-05,3.69124]
[1778745221636,40.07,79834.52,0.0,0.02128,2e-05,3.69544]
[1778745226678,40.07,79835.38,0.0,0.0213,2e-05,3.69837]
[1778745231713,40.08,79833.75,0.0,0.02127,2e-05,3.69477]
[1778745236748,40.08,79832.78,0.0,0.02126,2e-05,3.69293]
[1778745241783,40.08,79833.51,0.0,0.02128,2e-05,3.69554]
[1778745246818,40.08,79833.21,0.0,0.02128,2e-05,3.69542]
[1778745251853,40.08,79832.32,0.0,0.02127,2e-05,3.69377]
[1778745256888,40.08,79826.02,0.0,0.02116,2e-05,3.67792]
[1778745261923,40.09,79820.54,0.0,0.02107,2e-05,3.66439]
[1778745266958,40.09,79820.62,0.0,0.02108,2e-05,3.66544]
[1778745271993,40.09,79812.21,0.0,0.02092,2e-05,3.64212]
[1778745277028,40.09,79811.53,0.0,0.02092,2e-05,3.6413]
[1778745284077,40.1,79811.42,0.0,0.02093,2e-05,3.64256]
[1778745289112,40.1,79811.4,0.0,0.02093,2e-05,3.64345]
[1778745294148,40.1,79806.84,0.0,0.02086,2e-05,3.63256]
[1778745299183,40.11,79802.3,0.0,0.02079,2e-05,3.62188]
[1778745304218,40.11,79801.51,0.0,0.02078,2e-05,3.62093]
[1778745310260,40.11,79804.8,0.0,0.02085,2e-05,3.63066]
[1778745315295,40.11,79806.57,0.0,0.02089,2e-05,3.6362]
[1778745320330,40.12,79808.92,0.0,0.02093,2e-05,3.64318]
[1778745326372,40.12,79809.22,0.0,0.02094,2e-05,3.64499]
[1778745331407,40.12,79818.0,0.0,0.02109,2e-05,3.6664]
[1778745332166,40.12,79818.0,0.0,0.02109,2e-05,3.6664]
[1778745337449,40.12,79822.38,0.0,0.02117,2e-05,3.67868]
[1778745342484,40.12,79825.92,0.0,0.02124,2e-05,3.68849]
[1778745347519,40.13,79828.57,0.0,0.02129,2e-05,3.69587]
[1778745352554,40.13,79828.4,0.0,0.02129,2e-05,3.69581]
[1778745357590,40.13,79830.09,0.0,0.02132,2e-05,3.70067]
[1778745362625,40.13,79830.09,0.0,0.02132,2e-05,3.70109]
[1778745367660,40.13,79840.79,0.0,0.02151,2e-05,3.72967]
[1778745372696,40.13,79840.28,0.0,0.02151,2e-05,3.72855]
[1778745378738,40.13,79840.32,0.0,0.02151,2e-05,3.72893]
[1778745385787,40.13,79840.25,0.0,0.02151,2e-05,3.72904]
[1778745391829,40.13,79836.28,0.0,0.02143,2e-05,3.71661]
[1778745396864,40.13,79836.18,0.0,0.02143,2e-05,3.71662]
[1778745401899,40.13,79836.09,0.0,0.02143,2e-05,3.71665]
[1778745406934,40.13,79831.05,0.0,0.02134,2e-05,3.70371]
[1778745411970,40.14,79825.49,0.0,0.02125,2e-05,3.68947]
[1778745417249,40.14,79824.3,0.0,0.02123,2e-05,3.68681]
[1778745423047,40.14,79823.86,0.0,0.02123,2e-05,3.68623]
[1778745428249,40.14,79824.74,0.0,0.02124,2e-05,3.68891]
[1778745438153,40.14,79820.83,0.0,0.02118,2e-05,3.67969]
[1778745438273,40.14,79820.83,0.0,0.02118,2e-05,3.67969]
[1778745444195,40.14,79819.39,0.0,0.02116,2e-05,3.67651]
[1778745450237,40.15,79810.38,0.0,0.02101,2e-05,3.65383]
[1778745455273,40.15,79808.15,0.0,0.02096,2e-05,3.64653]
[1778745460307,40.15,79807.85,0.0,0.02096,2e-05,3.64652]
[1778745465342,40.15,79806.79,0.0,0.02095,2e-05,3.64453]
[1778745470377,40.15,79806.73,0.0,0.02095,2e-05,3.64514]
[1778745480447,40.16,79806.48,0.0,0.02096,2e-05,3.64587]
[1778745485482,40.16,79805.84,0.0,0.02095,2e-05,3.64496]
[1778745490535,40.16,79796.59,0.0,0.0208,2e-05,3.62185]
[1778745495570,40.16,79793.1,0.0,0.02075,2e-05,3.61384]
[1778745498591,40.17,79774.75,0.0,0.02044,2e-05,3.5674]
[1778745503626,40.17,79771.77,0.0,0.0204,2e-05,3.56126]
[1778745509668,40.17,79770.18,0.0,0.02038,2e-05,3.55896]
[1778745514703,40.18,79771.35,0.0,0.0204,2e-05,3.56122]
[1778745519738,40.18,79767.09,0.0,0.02034,2e-05,3.55179]
[1778745525780,40.19,79766.57,0.0,0.02034,2e-05,3.55225]
[1778745530815,40.19,79766.12,0.0,0.02034,2e-05,3.55256]
[1778745535850,40.19,79764.99,0.0,0.02033,2e-05,3.55113]
[1778745540885,40.2,79764.92,0.0,0.02034,2e-05,3.55238]
[1778745542655,40.2,79762.25,0.0,0.0203,2e-05,3.54587]
[1778745547934,40.2,79760.31,0.0,0.02028,2e-05,3.54274]
[1778745552971,40.21,79759.41,0.0,0.02027,2e-05,3.54189]
[1778745558006,40.21,79759.97,0.0,0.02029,2e-05,3.54475]
[1778745563041,40.22,79761.64,0.0,0.02033,2e-05,3.5504]
[1778745568077,40.22,79749.69,0.0,0.02014,2e-05,3.5215]
[1778745571060,40.22,79745.11,0.0,0.02007,2e-05,3.5106]
[1778745571098,40.22,79739.42,0.0,0.01996,2e-05,3.49447]
[1778745575127,40.23,79716.21,0.0,0.01961,2e-05,3.44049]
[1778745580162,40.25,79710.19,0.0,0.01954,2e-05,3.43107]
[1778745585197,40.26,79709.0,0.0,0.01956,2e-05,3.4337]
[1778745588323,40.27,79710.01,0.0,0.01959,2e-05,3.43845]
[1778745588405,40.27,79709.76,0.0,0.0196,2e-05,3.44007]
[1778745589574,40.27,79709.62,0.0,0.0196,2e-05,3.43972]
[1778745590241,40.27,79708.37,0.0,0.01958,2e-05,3.43648]
[1778745595285,40.29,79714.8,0.0,0.01972,2e-05,3.45805]
[1778745595593,40.29,79714.8,0.0,0.01972,2e-05,3.45805]
[1778745599204,40.3,79714.55,0.0,0.01974,2e-05,3.46073]
[1778745600729,40.3,79712.95,0.0,0.01973,2e-05,3.45894]
[1778745600069,40.3,79712.95,0.0,0.01973,2e-05,3.45894]
[1778745610536,40.3,79712.95,0.0,0.01973,2e-05,3.45894]
[1778745615349,40.3,79721.41,0.0,0.01987,2e-05,3.48004]
[1778745616176,40.3,79721.56,0.0,0.01987,2e-05,3.48042]
[1778745616457,40.3,79721.73,0.0,0.01987,2e-05,3.48084]
[1778745621490,40.3,79722.85,0.0,0.01989,2e-05,3.48364]
[1778745626525,40.3,79721.35,0.0,0.01987,2e-05,3.47989]
[1778745630553,40.3,79742.81,0.0,0.02023,2e-05,3.53386]
[1778745634584,40.3,79724.08,0.0,0.0199,2e-05,3.48458]
[1778745639618,40.3,79720.62,0.0,0.01984,2e-05,3.47593]
[1778745644653,40.3,79719.67,0.0,0.01983,2e-05,3.47356]
[1778745649688,40.3,79723.28,0.0,0.01989,2e-05,3.48258]
[1778745651702,40.3,79740.48,0.0,0.02017,2e-05,3.52561]
[1778745656737,40.3,79738.49,0.0,0.02013,2e-05,3.51919]
[1778745661772,40.3,79729.31,0.0,0.01997,2e-05,3.49478]
[1778745666809,40.29,79722.51,0.0,0.01985,2e-05,3.47636]
[1778745671844,40.29,79719.56,0.0,0.01979,2e-05,3.46789]
[1778745676880,40.29,79709.17,0.0,0.01961,2e-05,3.44119]
[1778745681921,40.28,79712.9,0.0,0.01967,2e-05,3.44964]
[1778745686956,40.28,79710.31,0.0,0.01962,2e-05,3.44242]
[1778745691991,40.28,79706.66,0.0,0.01955,2e-05,3.43058]
[1778745697026,40.28,79707.33,0.0,0.01955,2e-05,3.43162]
[1778745700666,40.28,79707.67,0.0,0.01956,2e-05,3.43208]
[1778745701054,40.28,79708.05,0.0,0.01956,2e-05,3.43289]
[1778745706089,40.29,79706.63,0.0,0.01958,2e-05,3.43502]
[1778745711124,40.31,79711.88,0.0,0.0197,2e-05,3.45355]
[1778745716056,40.32,79711.0,0.0,0.01971,2e-05,3.45571]
[1778745716160,40.32,79709.57,0.0,0.0197,2e-05,3.45324]
[1778745721195,40.32,79706.39,0.0,0.01964,2e-05,3.44447]
[1778745722617,40.32,79703.66,0.0,0.01959,2e-05,3.43754]
[1778745728244,40.32,79689.03,0.0,0.01935,2e-05,3.40084]
[1778745733279,40.32,79682.1,0.0,0.01924,2e-05,3.38354]
[1778745733635,40.32,79682.1,0.0,0.01924,2e-05,3.38354]
[1778745734286,40.32,79667.39,0.0,0.01901,2e-05,3.34887]
[1778745735598,40.32,79667.39,0.0,0.01901,2e-05,3.34887]
[1778745735965,40.32,79662.67,0.0,0.01894,2e-05,3.33868]
[1778745740643,40.34,79649.12,0.0,0.01877,2e-05,3.31121]
[1778745741335,40.34,79649.25,0.0,0.01877,2e-05,3.3116]
[1778745746370,40.34,79636.82,0.0,0.01858,2e-05,3.28222]
[1778745751405,40.34,79644.39,0.0,0.01869,2e-05,3.29881]
[1778745756441,40.34,79649.89,0.0,0.01878,2e-05,3.31237]
[1778745761476,40.34,79650.22,0.0,0.01878,2e-05,3.31344]
[1778745766512,40.34,79634.45,0.0,0.01854,2e-05,3.27608]
[1778745768228,40.34,79634.42,0.0,0.01854,2e-05,3.27612]
[1778745768526,40.35,79633.8,0.0,0.01853,2e-05,3.27475]
[1778745773561,40.36,79635.29,0.0,0.0186,2e-05,3.28506]
[1778745774264,40.36,79635.29,0.0,0.0186,2e-05,3.28506]
[1778745774568,40.37,79641.92,0.0,0.01871,2e-05,3.30227]
[1778745779603,40.37,79642.03,0.0,0.01871,2e-05,3.30286]
[1778745781152,40.37,79641.8,0.0,0.01871,2e-05,3.30237]
[1778745781617,40.37,79641.91,0.0,0.01871,2e-05,3.3027]
[1778745786652,40.39,79641.93,0.0,0.01876,2e-05,3.30923]
[1778745791687,40.4,79644.37,0.0,0.01884,2e-05,3.32158]
[1778745795593,40.41,79646.11,0.0,0.01888,2e-05,3.32833]
[1778745795715,40.42,79642.01,0.0,0.01883,2e-05,3.32099]
[1778745800750,40.43,79641.77,0.0,0.01885,2e-05,3.32385]
[1778745805786,40.44,79640.45,0.0,0.01886,2e-05,3.32412]
[1778745811828,40.45,79640.07,0.0,0.01887,2e-05,3.32527]
[1778745816863,40.46,79644.59,0.0,0.01896,2e-05,3.33964]
[1778745822905,40.47,79649.75,0.0,0.01907,2e-05,3.35673]
[1778745827478,40.48,79648.73,0.0,0.01907,2e-05,3.35619]
[1778745827578,40.48,79645.68,0.0,0.01903,2e-05,3.34944]
[1778745832976,40.47,79644.16,0.0,0.01898,2e-05,3.34224]
[1778745834228,40.47,79644.16,0.0,0.01898,2e-05,3.34224]
[1778745834306,40.47,79644.05,0.0,0.01897,2e-05,3.3414]
[1778745840025,40.48,79641.02,0.0,0.01895,2e-05,3.33808]
[1778745845061,40.49,79633.21,0.0,0.01885,2e-05,3.32262]
[1778745847611,40.49,79633.21,0.0,0.01885,2e-05,3.32262]
[1778745847648,40.49,79632.1,0.0,0.01884,2e-05,3.32131]
[1778745848650,40.49,79632.1,0.0,0.01884,2e-05,3.32131]
[1778745850825,40.49,79626.9,0.0,0.01875,2e-05,3.30721]
[1778745854270,40.48,79629.43,0.0,0.01878,2e-05,3.3117]
[1778745854281,40.48,79629.83,0.0,0.01878,2e-05,3.31212]
[1778745860166,40.49,79633.3,0.0,0.01886,2e-05,3.32456]
[1778745865201,40.5,79634.26,0.0,0.0189,2e-05,3.33024]
[1778745870146,40.51,79635.72,0.0,0.01894,2e-05,3.33645]
[1778745870236,40.51,79636.38,0.0,0.01896,2e-05,3.33871]
[1778745875271,40.5,79637.75,0.0,0.01895,2e-05,3.33703]
[1778745877308,40.5,79638.21,0.0,0.01895,2e-05,3.33755]
[1778745877407,40.5,79638.75,0.0,0.01896,2e-05,3.33827]
[1778745883327,40.51,79640.08,0.0,0.019,2e-05,3.34538]
[1778745888362,40.52,79651.68,0.0,0.01921,2e-05,3.37666]
[1778745893397,40.53,79639.45,0.0,0.01903,2e-05,3.34999]
[1778745898433,40.54,79638.92,0.0,0.01905,2e-05,3.35185]
[1778745903468,40.55,79631.07,0.0,0.01894,2e-05,3.33613]
[1778745905275,40.55,79629.63,0.0,0.01893,2e-05,3.33332]
[1778745905373,40.55,79629.63,0.0,0.01893,2e-05,3.33397]
[1778745908383,40.55,79622.9,0.0,0.01882,2e-05,3.31664]
[1778745912839,40.54,79612.95,0.0,0.01864,2e-05,3.29018]
[1778745914027,40.54,79612.95,0.0,0.01864,2e-05,3.29018]
[1778745914060,40.54,79612.95,0.0,0.01864,2e-05,3.29018]
[1778745919580,40.53,79608.22,0.0,0.01855,2e-05,3.27549]
[1778745924615,40.52,79608.06,0.0,0.01853,2e-05,3.27274]
[1778745929650,40.52,79609.38,0.0,0.01853,2e-05,3.2735]
[1778745934685,40.51,79613.81,0.0,0.01857,2e-05,3.27962]
[1778745938864,40.5,79616.29,0.0,0.0186,2e-05,3.28354]
[1778745939720,40.51,79616.84,0.0,0.01861,2e-05,3.28558]
[1778745944755,40.52,79619.92,0.0,0.01869,2e-05,3.29655]
[1778745949790,40.52,79629.41,0.0,0.01886,2e-05,3.32273]
[1778745954825,40.53,79630.28,0.0,0.01889,2e-05,3.32815]
[1778745955313,40.53,79630.28,0.0,0.01889,2e-05,3.32815]
[1778745955832,40.54,79631.47,0.0,0.01892,2e-05,3.33168]
[1778745961382,40.53,79623.16,0.0,0.01877,2e-05,3.30948]
[1778745962213,40.53,79623.08,0.0,0.01876,2e-05,3.3082]
[1778745962311,40.53,79621.2,0.0,0.01873,2e-05,3.30316]
[1778745967917,40.53,79623.16,0.0,0.01878,2e-05,3.31131]
[1778745972952,40.54,79627.74,0.0,0.01888,2e-05,3.32574]
[1778745977988,40.55,79620.62,0.0,0.01879,2e-05,3.31202]
[1778745983023,40.56,79619.68,0.0,0.0188,2e-05,3.3132]
[1778745988058,40.57,79628.61,0.0,0.01896,2e-05,3.33804]
[1778745994100,40.59,79627.13,0.0,0.01896,2e-05,3.33691]
[1778745999809,40.59,79628.41,0.0,0.01899,2e-05,3.34255]
[1778746000108,40.59,79630.91,0.0,0.01904,2e-05,3.34922]
[1778746000142,40.59,79634.75,0.0,0.01909,2e-05,3.35788]
[1778746005177,40.58,79636.15,0.0,0.01909,2e-05,3.3581]
[1778746006338,40.58,79636.15,0.0,0.01909,2e-05,3.3581]
[1778746006437,40.58,79639.38,0.0,0.01914,2e-05,3.36528]
[1778746012228,40.59,79642.52,0.0,0.01922,2e-05,3.37642]
[1778746017262,40.6,79648.73,0.0,0.01933,2e-05,3.3944]
[1778746022297,40.61,79644.29,0.0,0.01928,2e-05,3.38633]
[1778746027332,40.61,79645.5,0.0,0.01932,2e-05,3.39208]
[1778746032367,40.62,79646.21,0.0,0.01935,2e-05,3.39655]
[1778746037403,40.63,79644.51,0.0,0.01934,2e-05,3.39509]
[1778746042441,40.64,79643.61,0.0,0.01934,2e-05,3.3956]
[1778746047476,40.64,79640.01,0.0,0.0193,2e-05,3.38951]
[1778746053518,40.65,79640.06,0.0,0.01931,2e-05,3.39078]
[1778746058554,40.66,79650.87,0.0,0.01951,2e-05,3.41972]
[1778746063589,40.67,79652.91,0.0,0.01956,2e-05,3.42711]
[1778746068624,40.67,79655.55,0.0,0.01961,2e-05,3.43591]
[1778746072464,40.68,79669.8,0.0,0.01985,2e-05,3.47237]
[1778746076484,40.68,79679.44,0.0,0.02002,2e-05,3.49778]
[1778746076680,40.68,79679.35,0.0,0.02002,2e-05,3.49789]
[1778746081715,40.67,79687.02,0.0,0.02012,2e-05,3.5124]
[1778746083342,40.67,79687.31,0.0,0.02012,2e-05,3.51218]
[1778746083729,40.66,79686.61,0.0,0.0201,2e-05,3.50949]
[1778746084406,40.66,79686.61,0.0,0.0201,2e-05,3.50949]
[1778746089771,40.67,79676.11,0.0,0.01994,2e-05,3.48537]
[1778746094806,40.67,79678.62,0.0,0.01999,2e-05,3.49336]
[1778746099841,40.68,79681.97,0.0,0.02006,2e-05,3.50337]
[1778746104876,40.68,79683.9,0.0,0.0201,2e-05,3.50977]
[1778746109911,40.69,79685.76,0.0,0.02014,2e-05,3.51593]
[1778746114946,40.69,79684.77,0.0,0.02013,2e-05,3.51285]
[1778746119981,40.7,79684.87,0.0,0.02014,2e-05,3.51465]
[1778746125017,40.7,79684.93,0.0,0.02015,2e-05,3.51634]
[1778746131059,40.7,79685.01,0.0,0.02016,2e-05,3.51837]
[1778746136094,40.71,79685.78,0.0,0.02019,2e-05,3.52181]
[1778746141130,40.71,79696.98,0.0,0.02038,2e-05,3.55136]
[1778746146165,40.72,79707.79,0.0,0.02057,2e-05,3.57984]
[1778746151200,40.72,79708.45,0.0,0.02059,2e-05,3.58259]
[1778746157242,40.72,79708.53,0.0,0.0206,2e-05,3.58413]
[1778746162277,40.73,79708.92,0.0,0.02062,2e-05,3.5865]
[1778746167312,40.73,79711.5,0.0,0.02067,2e-05,3.5942]
[1778746172347,40.73,79711.44,0.0,0.02066,2e-05,3.59291]
[1778746177382,40.73,79711.25,0.0,0.02067,2e-05,3.59344]
[1778746182417,40.74,79711.58,0.0,0.02068,2e-05,3.59521]
[1778746186445,40.74,79728.92,0.0,0.02098,2e-05,3.64005]
[1778746191480,40.74,79723.7,0.0,0.02089,2e-05,3.62723]
[1778746193016,40.74,79723.7,0.0,0.02089,2e-05,3.62723]
[1778746199125,40.74,79732.93,0.0,0.02106,2e-05,3.6518]
[1778746199536,40.74,79733.76,0.0,0.02106,2e-05,3.65274]
[1778746204574,40.72,79734.08,0.0,0.02103,2e-05,3.64756]
[1778746205436,40.72,79734.08,0.0,0.02103,2e-05,3.64756]
[1778746205581,40.72,79733.99,0.0,0.02102,2e-05,3.64613]
[1778746210616,40.72,79734.91,0.0,0.02104,2e-05,3.64897]
[1778746215651,40.72,79746.85,0.0,0.02125,2e-05,3.6801]
[1778746220686,40.72,79750.07,0.0,0.0213,2e-05,3.68856]
[1778746225721,40.72,79755.7,0.0,0.0214,2e-05,3.70316]
[1778746230756,40.72,79756.49,0.0,0.02141,2e-05,3.70514]
[1778746235791,40.72,79759.14,0.0,0.02145,2e-05,3.7097]
[1778746240826,40.72,79773.48,0.0,0.0217,2e-05,3.74686]
[1778746245861,40.72,79795.68,0.0,0.02208,2e-05,3.80345]
[1778746250896,40.71,79796.35,0.0,0.02206,2e-05,3.80114]
[1778746255931,40.7,79800.72,0.0,0.02212,2e-05,3.8104]
[1778746257316,40.7,79804.04,0.0,0.02218,2e-05,3.81903]
[1778746263990,40.66,79811.81,0.0,0.02222,2e-05,3.82517]
[1778746269029,40.66,79812.34,0.0,0.02222,2e-05,3.82558]
[1778746274064,40.66,79810.46,0.0,0.02218,2e-05,3.81953]
[1778746279110,40.65,79807.5,0.0,0.0221,2e-05,3.80758]
[1778746284137,40.63,79823.47,0.0,0.02236,2e-05,3.84523]
[1778746289172,40.6,79825.37,0.0,0.02231,2e-05,3.83849]
[1778746294207,40.59,79827.41,0.0,0.02231,2e-05,3.8384]
[1778746296998,40.59,79830.5,0.0,0.02237,2e-05,3.84644]
[1778746303270,40.55,79839.24,0.0,0.02241,2e-05,3.8529]
[1778746308305,40.55,79818.95,0.0,0.02203,2e-05,3.79754]
[1778746313340,40.53,79815.19,0.0,0.02193,2e-05,3.78182]
[1778746318375,40.52,79810.74,0.0,0.02181,2e-05,3.76522]
[1778746323410,40.51,79806.87,0.0,0.02172,2e-05,3.75092]
[1778746324866,40.51,79806.87,0.0,0.02172,2e-05,3.75092]
[1778746324967,40.51,79805.65,0.0,0.02169,2e-05,3.74647]
[1778746325395,40.51,79805.65,0.0,0.02169,2e-05,3.74647]
[1778746326125,40.51,79805.65,0.0,0.02169,2e-05,3.74647]
[1778746335494,40.27,79794.47,0.0,0.02088,2e-05,3.62719]
[1778746340529,40.13,79790.14,0.0,0.02045,2e-05,3.56424]
[1778746345564,40.08,79792.75,0.0,0.02035,2e-05,3.54881]
[1778746346598,40.08,79792.75,0.0,0.02035,2e-05,3.54881]
[1778746347380,40.07,79793.74,0.0,0.02036,2e-05,3.55039]
[1778746347793,40.07,79793.74,0.0,0.02036,2e-05,3.55039]
[1778746349004,40.07,79793.29,0.0,0.02034,2e-05,3.54828]
[1778746350236,40.07,79793.3,0.0,0.02034,2e-05,3.54734]
[1778746351546,40.06,79793.31,0.0,0.02032,2e-05,3.54545]
[1778746352205,40.06,79793.31,0.0,0.02032,2e-05,3.54545]
[1778746352613,40.06,79793.85,0.0,0.02032,2e-05,3.54401]
[1778746356732,40.06,79794.33,0.0,0.02033,2e-05,3.54585]
[1778746356833,40.07,79792.45,0.0,0.02032,2e-05,3.54443]
[1778746357749,40.07,79792.45,0.0,0.02032,2e-05,3.54443]
[1778746357981,40.07,79792.45,0.0,0.02032,2e-05,3.54443]
[1778746358082,40.05,79791.41,0.0,0.02024,2e-05,3.5323]
[1778746361882,40.07,79791.7,0.0,0.02031,2e-05,3.54295]
[1778746361983,40.08,79791.59,0.0,0.02033,2e-05,3.54585]
[1778746367718,40.0,79802.24,0.0,0.0203,2e-05,3.54217]
[1778746370033,40.0,79800.96,0.0,0.02027,2e-05,3.53796]
[1778746372217,39.99,79798.0,0.0,0.02021,2e-05,3.52855]
[1778746382888,39.97,79792.12,0.0,0.02005,2e-05,3.5047]
[1778746384928,39.94,79791.52,0.0,0.01997,2e-05,3.49283]
[1778746390185,39.91,79795.81,0.0,0.01996,2e-05,3.49199]
[1778746399942,39.68,79800.18,0.0,0.01947,2e-05,3.41884]
[1778746404977,39.63,79799.62,0.0,0.01932,2e-05,3.3959]
[1778746410012,39.62,79798.37,0.0,0.01927,2e-05,3.38953]
[1778746415047,39.61,79795.86,0.0,0.0192,2e-05,3.37796]
[1778746420082,39.56,79797.15,0.0,0.01909,2e-05,3.36184]
[1778746425117,39.49,79800.41,0.0,0.01899,2e-05,3.34642]
[1778746426686,39.48,79798.26,0.0,0.01892,2e-05,3.3356]
[1778746432166,39.4,79797.89,0.0,0.01871,2e-05,3.3043]
[1778746437208,39.34,79796.34,0.0,0.01853,2e-05,3.27777]
[1778746442244,39.28,79798.0,0.0,0.01842,2e-05,3.26111]
[1778746442450,39.28,79798.0,0.0,0.01842,2e-05,3.26111]
[1778746448286,39.27,79799.77,0.0,0.01843,2e-05,3.26302]
[1778746453321,39.27,79799.07,0.0,0.01841,2e-05,3.25929]
[1778746458356,39.26,79799.08,0.0,0.0184,2e-05,3.25731]
[1778746463214,39.26,79799.63,0.0,0.0184,2e-05,3.25746]
[1778746464985,39.26,79799.58,0.0,0.01839,2e-05,3.25653]
[1778746465571,39.25,79799.57,0.0,0.01839,2e-05,3.25571]
[1778746471447,39.25,79795.43,0.0,0.01829,2e-05,3.24132]
[1778746473481,39.25,79794.93,0.0,0.01828,2e-05,3.23974]
[1778746478530,39.23,79792.5,0.0,0.01819,2e-05,3.22606]
[1778746479429,39.21,79792.97,0.0,0.01816,2e-05,3.22099]
[1778746485545,39.18,79793.45,0.0,0.0181,2e-05,3.21267]
[1778746486900,39.18,79793.45,0.0,0.0181,2e-05,3.21267]
[1778746487385,39.18,79793.59,0.0,0.0181,2e-05,3.21247]
[1778746490860,39.18,79796.22,0.0,0.01814,2e-05,3.2183]
[1778746491378,39.18,79796.22,0.0,0.01814,2e-05,3.2183]
[1778746495298,39.18,79800.37,0.0,0.0182,2e-05,3.22727]
[1778746496113,39.18,79801.61,0.0,0.01822,2e-05,3.23001]
[1778746501743,39.17,79805.84,0.0,0.01827,2e-05,3.23833]
[1778746507699,39.17,79806.0,0.0,0.01826,2e-05,3.23674]
[1778746508857,39.17,79806.0,0.0,0.01826,2e-05,3.23674]
[1778746510084,39.17,79806.53,0.0,0.01827,2e-05,3.23775]
[1778746510412,39.16,79811.12,0.0,0.01832,2e-05,3.24616]
[1778746512872,39.16,79814.14,0.0,0.01837,2e-05,3.25292]
[1778746515281,39.15,79822.9,0.0,0.0185,2e-05,3.27373]
[1778746517504,39.15,79826.57,0.0,0.01855,2e-05,3.28169]
[1778746517899,39.15,79826.57,0.0,0.01855,2e-05,3.28169]
[1778746518503,39.15,79824.71,0.0,0.01852,2e-05,3.27676]
[1778746523818,39.15,79822.09,0.0,0.01847,2e-05,3.26832]
[1778746528852,39.13,79826.14,0.0,0.0185,2e-05,3.27357]
[1778746533490,39.13,79825.76,0.0,0.01847,2e-05,3.26921]
[1778746533626,39.13,79825.76,0.0,0.01847,2e-05,3.26921]
[1778746537766,39.13,79824.17,0.0,0.01844,2e-05,3.26397]
[1778746539398,39.12,79822.76,0.0,0.01841,2e-05,3.26019]
[1778746541798,39.12,79820.84,0.0,0.01838,2e-05,3.25454]
[1778746546978,39.1,79820.58,0.0,0.01833,2e-05,3.24685]
[1778746552013,39.09,79820.0,0.0,0.01829,2e-05,3.2416]
[1778746557048,39.09,79822.51,0.0,0.01832,2e-05,3.24637]
[1778746559811,39.09,79824.43,0.0,0.01835,2e-05,3.2505]
[1778746562154,39.09,79823.86,0.0,0.01834,2e-05,3.24881]
[1778746565868,39.08,79829.94,0.0,0.01843,2e-05,3.26227]
[1778746570870,39.06,79835.36,0.0,0.01846,2e-05,3.2682]
[1778746571389,39.06,79835.36,0.0,0.01846,2e-05,3.2682]
[1778746572509,39.06,79835.45,0.0,0.01846,2e-05,3.26779]
[1778746573551,39.06,79828.09,0.0,0.01834,2e-05,3.24942]
[1778746578206,39.06,79824.33,0.0,0.01827,2e-05,3.23908]
[1778746578271,39.06,79824.33,0.0,0.01827,2e-05,3.23908]
[1778746582121,39.05,79824.88,0.0,0.01828,2e-05,3.2393]
[1778746587260,39.05,79821.23,0.0,0.01821,2e-05,3.22874]
[1778746587968,39.05,79821.23,0.0,0.01821,2e-05,3.22874]
[1778746593302,39.04,79820.43,0.0,0.01817,2e-05,3.22323]
[1778746598337,39.04,79820.63,0.0,0.01817,2e-05,3.22247]
[1778746603372,39.04,79823.47,0.0,0.0182,2e-05,3.22814]
[1778746608333,39.04,79825.98,0.0,0.01824,2e-05,3.23319]
[1778746612409,39.03,79828.18,0.0,0.01826,2e-05,3.23745]
[1778746617470,39.03,79828.03,0.0,0.01825,2e-05,3.23534]
[1778746618267,39.03,79828.03,0.0,0.01825,2e-05,3.23534]
[1778746623512,39.02,79828.8,0.0,0.01825,2e-05,3.23549]
[1778746628547,39.02,79822.39,0.0,0.01814,2e-05,3.21843]
[1778746632016,39.02,79822.0,0.0,0.01813,2e-05,3.21696]
[1778746635988,39.01,79822.0,0.0,0.01812,2e-05,3.2159]
[1778746638532,39.01,79822.31,0.0,0.01812,2e-05,3.21612]
[1778746642503,39.01,79822.71,0.0,0.01813,2e-05,3.21656]
[1778746648690,39.0,79829.33,0.0,0.01821,2e-05,3.22994]
[1778746653724,39.0,79829.15,0.0,0.01819,2e-05,3.22599]
[1778746658989,39.0,79822.95,0.0,0.01809,2e-05,3.20983]
[1778746662965,38.99,79821.46,0.0,0.01806,2e-05,3.20522]
[1778746665989,38.99,79821.93,0.0,0.01806,2e-05,3.2054]
[1778746671856,38.99,79823.38,0.0,0.01807,2e-05,3.20726]
[1778746675402,38.99,79823.26,0.0,0.01806,2e-05,3.2065]
[1778746679491,38.98,79815.46,0.0,0.01794,2e-05,3.18676]
[1778746688976,38.98,79815.09,0.0,0.01792,2e-05,3.18377]
[1778746694011,38.98,79814.78,0.0,0.0179,2e-05,3.18207]
[1778746699046,38.97,79814.7,0.0,0.0179,2e-05,3.18094]
[1778746704081,38.97,79816.15,0.0,0.01791,2e-05,3.18348]
[1778746708592,38.97,79814.37,0.0,0.01788,2e-05,3.17861]
[1778746709759,38.97,79811.49,0.0,0.01783,2e-05,3.1713]
[1778746710235,38.97,79811.49,0.0,0.01783,2e-05,3.1713]
[1778746719186,38.96,79804.04,0.0,0.0177,2e-05,3.14994]
[1778746724221,38.96,79803.2,0.0,0.01768,2e-05,3.14722]
[1778746729256,38.96,79800.99,0.0,0.01764,2e-05,3.14128]
[1778746734291,38.96,79799.7,0.0,0.01762,2e-05,3.13756]
[1778746739329,38.96,79799.16,0.0,0.0176,2e-05,3.13563]
[1778746740333,38.96,79799.16,0.0,0.0176,2e-05,3.13563]
[1778746745624,38.95,79811.48,0.0,0.01779,2e-05,3.1644]
[1778746751417,38.95,79811.7,0.0,0.01779,2e-05,3.16374]
[1778746756452,38.95,79811.21,0.0,0.01777,2e-05,3.16175]
[1778746761489,38.95,79806.19,0.0,0.01769,2e-05,3.14898]
[1778746766522,38.95,79806.14,0.0,0.01769,2e-05,3.1482]
[1778746771557,38.94,79805.89,0.0,0.01767,2e-05,3.14495]
[1778746776592,38.94,79806.01,0.0,0.01766,2e-05,3.14463]
[1778746781627,38.94,79807.0,0.0,0.01768,2e-05,3.14637]
[1778746786662,38.94,79804.75,0.0,0.01764,2e-05,3.14037]
[1778746790200,38.94,79802.35,0.0,0.0176,2e-05,3.1343]
[1778746795725,38.94,79800.06,0.0,0.01756,2e-05,3.12821]
[1778746800765,38.93,79799.0,0.0,0.01754,2e-05,3.12517]
[1778746805797,38.93,79798.59,0.0,0.01753,2e-05,3.12366]
[1778746810832,38.93,79796.54,0.0,0.01749,2e-05,3.11823]
[1778746815867,38.93,79793.37,0.0,0.01744,2e-05,3.11021]
[1778746820902,38.93,79793.02,0.0,0.01743,2e-05,3.10893]
[1778746825937,38.93,79785.44,0.0,0.01731,2e-05,3.09057]
[1778746831980,38.92,79785.63,0.0,0.0173,2e-05,3.08789]
[1778746837016,38.92,79784.7,0.0,0.01728,2e-05,3.08539]
[1778746842051,38.92,79784.48,0.0,0.01728,2e-05,3.08472]
[1778746847086,38.92,79784.3,0.0,0.01728,2e-05,3.08443]
[1778746852121,38.92,79774.41,0.0,0.01713,2e-05,3.0613]
[1778746857159,38.93,79771.13,0.0,0.01709,2e-05,3.05493]
[1778746859879,38.93,79771.01,0.0,0.01709,2e-05,3.05477]
[1778746865415,38.94,79766.08,0.0,0.01703,2e-05,3.04656]
[1778746869441,38.94,79759.06,0.0,0.01694,1e-05,3.0319]
[1778746875290,38.96,79755.24,0.0,0.01692,1e-05,3.02803]
[1778746880325,38.97,79753.83,0.0,0.01692,1e-05,3.02913]
[1778746885360,38.97,79754.25,0.0,0.01693,1e-05,3.03055]
[1778746888384,38.97,79749.0,0.0,0.01685,1e-05,3.01853]
[1778746894425,38.97,79747.04,0.0,0.01682,1e-05,3.01277]
[1778746899459,38.97,79743.15,0.0,0.01677,1e-05,3.00436]
[1778746905503,38.98,79742.16,0.0,0.01676,1e-05,3.00277]
[1778746910536,38.98,79735.65,0.0,0.01666,1e-05,2.98838]
[1778746915571,38.98,79732.68,0.0,0.01662,1e-05,2.98221]
[1778746917354,38.98,79732.02,0.0,0.01662,1e-05,2.98082]
[1778746922620,38.98,79730.7,0.0,0.0166,1e-05,2.97852]
[1778746927655,38.98,79731.34,0.0,0.01661,1e-05,2.98062]
[1778746932690,38.99,79727.98,0.0,0.01657,1e-05,2.97356]
[1778746937725,38.99,79727.92,0.0,0.01657,1e-05,2.97408]
[1778746942760,38.99,79725.04,0.0,0.01653,1e-05,2.96809]
[1778746947795,38.99,79722.25,0.0,0.0165,1e-05,2.96237]
[1778746952830,38.99,79718.22,0.0,0.01643,1e-05,2.95191]
[1778746957865,38.99,79720.62,0.0,0.01647,1e-05,2.95802]
[1778746962900,39.0,79715.64,0.0,0.0164,1e-05,2.9473]
[1778746967935,39.0,79707.47,0.0,0.01629,1e-05,2.92949]
[1778746972970,39.0,79707.95,0.0,0.0163,1e-05,2.93142]
[1778746977834,39.0,79705.43,0.0,0.01627,1e-05,2.92622]
[1778746987074,39.01,79697.45,0.0,0.01617,1e-05,2.91038]
[1778746992109,39.01,79697.91,0.0,0.01618,1e-05,2.91256]
[1778746997144,39.02,79687.58,0.0,0.01604,1e-05,2.89087]
[1778747002179,39.02,79681.28,0.0,0.01596,1e-05,2.87824]
[1778747007215,39.03,79687.76,0.0,0.01607,1e-05,2.89428]
[1778747012250,39.03,79685.26,0.0,0.01603,1e-05,2.88822]
[1778747017286,39.03,79683.93,0.0,0.01602,1e-05,2.88677]
[1778747022322,39.04,79684.65,0.0,0.01604,1e-05,2.8899]
[1778747027357,39.04,79683.78,0.0,0.01604,1e-05,2.88947]
[1778747032392,39.05,79685.96,0.0,0.01608,1e-05,2.89587]
[1778747037427,39.05,79689.67,0.0,0.01614,1e-05,2.90562]
[1778747042463,39.06,79683.29,0.0,0.01606,1e-05,2.89279]
[1778747047498,39.06,79684.69,0.0,0.01609,1e-05,2.89745]
[1778747049785,39.06,79686.42,0.0,0.01612,1e-05,2.90162]
[1778747055554,39.07,79688.21,0.0,0.01615,1e-05,2.90765]
[1778747060592,39.07,79688.55,0.0,0.01617,1e-05,2.90978]
[1778747065627,39.07,79693.34,0.0,0.01625,1e-05,2.92187]
[1778747070663,39.08,79692.94,0.0,0.01625,1e-05,2.92225]
[1778747075697,39.08,79691.94,0.0,0.01623,1e-05,2.91939]
[1778747081739,39.09,79692.54,0.0,0.01625,1e-05,2.92235]
[1778747086774,39.09,79695.08,0.0,0.0163,1e-05,2.92939]
[1778747091809,39.09,79706.27,0.0,0.01647,1e-05,2.95598]
[1778747096844,39.1,79713.1,0.0,0.01657,1e-05,2.97257]
[1778747101879,39.1,79712.19,0.0,0.01657,1e-05,2.97138]
[1778747106914,39.1,79720.51,0.0,0.01669,1e-05,2.99121]
[1778747109795,39.1,79720.43,0.0,0.01669,1e-05,2.99116]
[1778747114970,39.1,79731.3,0.0,0.01686,1e-05,3.01702]
[1778747117789,39.1,79734.23,0.0,0.0169,1e-05,3.02396]
[1778747119574,39.1,79732.01,0.0,0.01687,1e-05,3.019]
[1778747125992,39.11,79732.41,0.0,0.01688,1e-05,3.02027]
[1778747131084,39.11,79730.84,0.0,0.01685,1e-05,3.01536]
[1778747136119,39.11,79732.09,0.0,0.01687,1e-05,3.01867]
[1778747141157,39.11,79732.42,0.0,0.01688,1e-05,3.01986]
[1778747146192,39.11,79732.72,0.0,0.01689,1e-05,3.02098]
[1778747151227,39.11,79731.84,0.0,0.01688,1e-05,3.01937]
[1778747152333,39.11,79731.84,0.0,0.01688,1e-05,3.01937]
[1778747152447,39.11,79731.84,0.0,0.01688,1e-05,3.01937]
[1778747156313,39.11,79732.05,0.0,0.01688,1e-05,3.02023]
[1778747162307,39.12,79729.6,0.0,0.01685,1e-05,3.01526]
[1778747167342,39.12,79730.54,0.0,0.01687,1e-05,3.01793]
[1778747172378,39.12,79730.41,0.0,0.01687,1e-05,3.01814]
[1778747177413,39.12,79729.04,0.0,0.01685,1e-05,3.01553]
[1778747182448,39.12,79729.64,0.0,0.01686,1e-05,3.01746]
[1778747188490,39.12,79729.56,0.0,0.01687,1e-05,3.01792]
[1778747193525,39.12,79729.66,0.0,0.01686,1e-05,3.01673]
[1778747198582,39.13,79729.74,0.0,0.01687,1e-05,3.01749]
[1778747199180,39.13,79729.74,0.0,0.01687,1e-05,3.01749]
[1778747204624,39.13,79731.07,0.0,0.01689,1e-05,3.02129]
[1778747209659,39.13,79731.7,0.0,0.0169,1e-05,3.02337]
[1778747214694,39.13,79731.57,0.0,0.01691,1e-05,3.0237]
[1778747219729,39.13,79731.65,0.0,0.01691,1e-05,3.02454]
[1778747224764,39.14,79720.45,0.0,0.01675,1e-05,2.99949]
[1778747229799,39.14,79718.78,0.0,0.01673,1e-05,2.99651]
[1778747234834,39.14,79719.86,0.0,0.01675,1e-05,2.99977]
[1778747239869,39.14,79730.88,0.0,0.01692,1e-05,3.02576]
[1778747244904,39.14,79731.25,0.0,0.01693,1e-05,3.02711]
[1778747249939,39.14,79730.62,0.0,0.01692,1e-05,3.02612]
[1778747254974,39.15,79735.02,0.0,0.01698,1e-05,3.03479]
[1778747261016,39.15,79735.71,0.0,0.01699,1e-05,3.03682]
[1778747266051,39.15,79735.4,0.0,0.01699,1e-05,3.03642]
[1778747271087,39.15,79748.02,0.0,0.01718,2e-05,3.06594]
[1778747276122,39.15,79747.9,0.0,0.01718,2e-05,3.06567]
[1778747284178,39.15,79749.97,0.0,0.01721,2e-05,3.07052]
[1778747289219,39.15,79764.84,0.0,0.01744,2e-05,3.10521]
[1778747294254,39.15,79764.71,0.0,0.01743,2e-05,3.10457]
[1778747300296,39.15,79765.17,0.0,0.01744,2e-05,3.10525]
[1778747305331,39.14,79765.01,0.0,0.01743,2e-05,3.10455]
[1778747310366,39.14,79766.74,0.0,0.01746,2e-05,3.1083]
[1778747315401,39.14,79769.12,0.0,0.01748,2e-05,3.11156]
[1778747320436,39.14,79769.59,0.0,0.01748,2e-05,3.11229]
[1778747325471,39.14,79770.03,0.0,0.01749,2e-05,3.11283]
[1778747328548,39.14,79770.53,0.0,0.01749,2e-05,3.11388]
[1778747334534,39.14,79772.26,0.0,0.01752,2e-05,3.11747]
[1778747339569,39.14,79772.58,0.0,0.01752,2e-05,3.11787]
[1778747344604,39.14,79766.99,0.0,0.01743,2e-05,3.1043]
[1778747345589,39.14,79766.99,0.0,0.01743,2e-05,3.1043]
[1778747351654,39.14,79766.25,0.0,0.01742,2e-05,3.10222]
[1778747356689,39.14,79770.22,0.0,0.01748,2e-05,3.11138]
[1778747362731,39.13,79773.58,0.0,0.01753,2e-05,3.11892]
[1778747367766,39.13,79766.52,0.0,0.01742,2e-05,3.10197]
[1778747368590,39.13,79766.52,0.0,0.01742,2e-05,3.10197]
[1778747369893,39.13,79772.71,0.0,0.01751,2e-05,3.11656]
[1778747375827,39.13,79769.54,0.0,0.01745,2e-05,3.10663]
[1778747380862,39.13,79766.89,0.0,0.01741,2e-05,3.10017]
[1778747385900,39.13,79765.75,0.0,0.01739,2e-05,3.09729]
[1778747390932,39.13,79753.29,0.0,0.0172,2e-05,3.06788]
[1778747395967,39.13,79747.05,0.0,0.0171,2e-05,3.05343]
[1778747401004,39.13,79746.17,0.0,0.01709,2e-05,3.05156]
[1778747402304,39.13,79749.96,0.0,0.01715,2e-05,3.06044]
[1778747403065,39.13,79749.96,0.0,0.01715,2e-05,3.06044]
[1778747403907,39.13,79751.74,0.0,0.01718,2e-05,3.06463]
[1778747405012,39.13,79753.48,0.0,0.0172,2e-05,3.06871]
[1778747410068,39.13,79749.97,0.0,0.01715,2e-05,3.06059]
[1778747415104,39.13,79749.64,0.0,0.01715,2e-05,3.05992]
[1778747420139,39.13,79748.97,0.0,0.01714,2e-05,3.0585]
[1778747425174,39.13,79748.44,0.0,0.01713,2e-05,3.05741]
[1778747430209,39.13,79756.17,0.0,0.01725,2e-05,3.07564]
[1778747435244,39.13,79752.46,0.0,0.01718,2e-05,3.06496]
[1778747440279,39.13,79748.1,0.0,0.01712,2e-05,3.05483]
[1778747445314,39.13,79744.45,0.0,0.01706,2e-05,3.0464]
[1778747450349,39.13,79754.61,0.0,0.01721,2e-05,3.07016]
[1778747455384,39.13,79773.36,0.0,0.0175,2e-05,3.1141]
[1778747460419,39.13,79768.47,0.0,0.01742,2e-05,3.10207]
[1778747465454,39.13,79771.18,0.0,0.01746,2e-05,3.10814]
[1778747470489,39.13,79774.17,0.0,0.0175,2e-05,3.1148]
[1778747475524,39.13,79772.98,0.0,0.01748,2e-05,3.11151]
[1778747480559,39.13,79773.24,0.0,0.01748,2e-05,3.11167]
[1778747483632,39.13,79776.68,0.0,0.01753,2e-05,3.11964]
[1778747484818,39.13,79775.42,0.0,0.01751,2e-05,3.11645]
[1778747490629,39.12,79771.39,0.0,0.01745,2e-05,3.10635]
[1778747495664,39.12,79765.04,0.0,0.01734,2e-05,3.08899]
[1778747499656,39.12,79763.58,0.0,0.01731,2e-05,3.08541]
[1778747501190,39.12,79764.38,0.0,0.01733,2e-05,3.08725]
[1778747505799,39.12,79761.88,0.0,0.01729,2e-05,3.08116]
[1778747511777,39.12,79767.81,0.0,0.01738,2e-05,3.09481]
[1778747516812,39.12,79770.21,0.0,0.01741,2e-05,3.10021]
[1778747521847,39.12,79768.09,0.0,0.01738,2e-05,3.09494]
[1778747527889,39.12,79767.3,0.0,0.01736,2e-05,3.0928]
[1778747532924,39.12,79763.66,0.0,0.01731,2e-05,3.08406]
[1778747534653,39.12,79765.13,0.0,0.01733,2e-05,3.08749]
[1778747541990,39.12,79776.27,0.0,0.01749,2e-05,3.1132]
[1778747547025,39.12,79774.56,0.0,0.01747,2e-05,3.10879]
[1778747552061,39.12,79775.86,0.0,0.01747,2e-05,3.1095]
[1778747555183,39.11,79778.38,0.0,0.01751,2e-05,3.11534]
[1778747555821,39.11,79781.19,0.0,0.01755,2e-05,3.12192]
[1778747559462,39.11,79777.17,0.0,0.01749,2e-05,3.11204]
[1778747564835,39.11,79779.7,0.0,0.01753,2e-05,3.11771]
[1778747565170,39.11,79779.7,0.0,0.01753,2e-05,3.11771]
[1778747565466,39.11,79781.41,0.0,0.01755,2e-05,3.12168]
[1778747566293,39.12,79784.92,0.0,0.01761,2e-05,3.13116]
[1778747566546,39.12,79784.92,0.0,0.01761,2e-05,3.13116]
[1778747567166,39.12,79784.92,0.0,0.01761,2e-05,3.13116]
[1778747568598,39.12,79786.95,0.0,0.01765,2e-05,3.137]
[1778747568653,39.12,79786.95,0.0,0.01765,2e-05,3.137]
[1778747569088,39.12,79786.95,0.0,0.01765,2e-05,3.137]
[1778747577245,39.15,79786.36,0.0,0.01771,2e-05,3.14547]
[1778747582280,39.16,79793.85,0.0,0.01786,2e-05,3.16869]
[1778747587316,39.17,79806.3,0.0,0.01809,2e-05,3.20367]
[1778747593358,39.19,79804.65,0.0,0.0181,2e-05,3.20555]
[1778747598393,39.2,79804.76,0.0,0.01813,2e-05,3.21067]
[1778747603428,39.22,79807.63,0.0,0.01821,2e-05,3.22239]
[1778747608464,39.23,79808.36,0.0,0.01825,2e-05,3.22887]
[1778747614506,39.24,79808.2,0.0,0.01828,2e-05,3.23205]
[1778747619541,39.26,79808.22,0.0,0.01831,2e-05,3.23676]
[1778747624576,39.27,79808.54,0.0,0.01834,2e-05,3.24216]
[1778747629611,39.28,79823.9,0.0,0.01862,2e-05,3.28419]
[1778747635653,39.3,79825.21,0.0,0.01867,2e-05,3.29251]
[1778747639054,39.3,79825.62,0.0,0.01869,2e-05,3.2952]
[1778747644716,39.32,79825.14,0.0,0.01872,2e-05,3.29984]
[1778747649751,39.33,79837.35,0.0,0.01895,2e-05,3.33409]
[1778747654786,39.34,79840.05,0.0,0.01902,2e-05,3.34465]
[1778747659821,39.35,79842.21,0.0,0.01908,2e-05,3.35453]
[1778747664856,39.36,79843.9,0.0,0.01913,2e-05,3.36233]
[1778747669891,39.37,79846.81,0.0,0.01921,2e-05,3.37307]
[1778747674926,39.38,79848.75,0.0,0.01925,2e-05,3.3792]
[1778747680972,39.39,79849.75,0.0,0.01929,2e-05,3.3857]
[1778747686003,39.4,79849.9,0.0,0.01932,2e-05,3.38936]
[1778747691038,39.41,79849.95,0.0,0.01934,2e-05,3.39273]
[1778747696073,39.41,79849.59,0.0,0.01936,2e-05,3.39504]
[1778747696713,39.41,79849.59,0.0,0.01936,2e-05,3.39504]
[1778747702119,39.42,79848.12,0.0,0.01936,2e-05,3.39516]
[1778747707154,39.43,79847.27,0.0,0.01936,2e-05,3.39622]
[1778747712201,39.44,79854.26,0.0,0.0195,2e-05,3.4169]
[1778747717236,39.45,79853.34,0.0,0.01951,2e-05,3.41759]
[1778747723278,39.46,79855.3,0.0,0.01956,2e-05,3.42607]
[1778747728313,39.47,79853.07,0.0,0.01954,2e-05,3.42335]
[1778747733348,39.47,79852.93,0.0,0.01955,2e-05,3.42381]
[1778747739028,39.48,79852.76,0.0,0.01956,2e-05,3.42573]
[1778747745435,39.49,79856.44,0.0,0.01966,2e-05,3.43967]
[1778747750470,39.5,79861.44,0.0,0.01976,2e-05,3.45521]
[1778747755505,39.51,79863.43,0.0,0.01981,2e-05,3.463]
[1778747760540,39.51,79866.87,0.0,0.01989,2e-05,3.47443]
[1778747765576,39.52,79866.05,0.0,0.01989,2e-05,3.47494]
[1778747772624,39.53,79865.67,0.0,0.01991,2e-05,3.47764]
[1778747777659,39.54,79867.11,0.0,0.01995,2e-05,3.48391]
[1778747783701,39.55,79868.61,0.0,0.02,2e-05,3.49079]
[1778747788892,39.55,79863.86,0.0,0.01993,2e-05,3.48068]
[1778747794778,39.56,79870.05,0.0,0.02005,2e-05,3.49801]
[1778747796621,39.56,79870.05,0.0,0.02005,2e-05,3.49801]
[1778747799977,39.57,79871.33,0.0,0.02008,2e-05,3.50325]
[1778747805856,39.58,79873.09,0.0,0.02014,2e-05,3.51103]
[1778747810891,39.58,79872.29,0.0,0.02014,2e-05,3.51124]
[1778747815926,39.59,79874.35,0.0,0.02019,2e-05,3.51876]
[1778747820961,39.59,79872.36,0.0,0.02017,2e-05,3.51581]
[1778747821759,39.59,79872.36,0.0,0.02017,2e-05,3.51581]
[1778747827011,39.6,79864.81,0.0,0.02006,2e-05,3.49964]
[1778747832729,39.61,79866.33,0.0,0.0201,2e-05,3.50576]
[1778747838088,39.61,79875.33,0.0,0.02027,2e-05,3.53139]
[1778747843123,39.62,79875.13,0.0,0.02028,2e-05,3.53282]
[1778747848158,39.62,79876.34,0.0,0.02032,2e-05,3.53788]
[1778747853193,39.63,79888.55,0.0,0.02053,2e-05,3.56915]
[1778747858228,39.63,79887.13,0.0,0.02051,2e-05,3.56716]
[1778747860451,39.63,79886.44,0.0,0.0205,2e-05,3.56571]
[1778747866286,39.64,79884.15,0.0,0.02048,2e-05,3.56227]
[1778747871667,39.64,79883.24,0.0,0.02048,2e-05,3.56133]
[1778747875764,39.65,79880.61,0.0,0.02044,2e-05,3.55596]
[1778747885783,39.66,79887.48,0.0,0.02058,2e-05,3.57759]
[1778747891462,39.66,79889.88,0.0,0.02064,2e-05,3.5858]
[1778747896497,39.67,79888.29,0.0,0.02062,2e-05,3.58333]
[1778747901532,39.67,79887.97,0.0,0.02063,2e-05,3.58419]
[1778747906567,39.68,79880.8,0.0,0.02052,2e-05,3.56728]
[1778747911602,39.68,79878.74,0.0,0.02048,2e-05,3.56159]
[1778747915533,39.68,79887.18,0.0,0.02064,2e-05,3.5846]
[1778747915630,39.68,79888.61,0.0,0.02066,2e-05,3.58865]
[1778747916343,39.68,79888.61,0.0,0.02066,2e-05,3.58865]
[1778747917428,39.68,79889.22,0.0,0.02067,2e-05,3.58929]
[1778747917644,39.68,79889.95,0.0,0.02067,2e-05,3.59023]
[1778747920021,39.68,79892.65,0.0,0.02072,2e-05,3.59792]
[1778747920550,39.68,79892.65,0.0,0.02072,2e-05,3.59792]
[1778747923223,39.68,79902.27,0.0,0.0209,2e-05,3.62399]
[1778747923797,39.68,79902.27,0.0,0.0209,2e-05,3.62399]
[1778747924700,39.68,79899.59,0.0,0.02085,2e-05,3.61624]
[1778747929733,39.67,79893.97,0.0,0.02072,2e-05,3.59667]
[1778747934770,39.66,79890.19,0.0,0.02062,2e-05,3.58213]
[1778747939804,39.65,79890.91,0.0,0.0206,2e-05,3.57941]
[1778747944842,39.63,79898.4,0.0,0.0207,2e-05,3.59432]
[1778747949875,39.62,79898.82,0.0,0.02067,2e-05,3.59074]
[1778747954198,39.61,79897.34,0.0,0.02063,2e-05,3.58411]
[1778747959945,39.6,79893.25,0.0,0.02052,2e-05,3.56725]
[1778747961026,39.6,79893.25,0.0,0.02052,2e-05,3.56725]
[1778747966994,39.58,79893.39,0.0,0.02048,2e-05,3.5615]
[1778747972029,39.57,79895.54,0.0,0.02047,2e-05,3.56059]
[1778747975440,39.57,79898.63,0.0,0.02051,2e-05,3.5669]
[1778747979416,39.56,79901.16,0.0,0.02053,2e-05,3.57]
[1778747985120,39.54,79904.12,0.0,0.02054,2e-05,3.57161]
[1778747990155,39.53,79904.92,0.0,0.02053,2e-05,3.56934]
[1778747995125,39.52,79902.62,0.0,0.02046,2e-05,3.55902]
[1778747999580,39.51,79900.45,0.0,0.0204,2e-05,3.55001]
[1778748005260,39.49,79899.02,0.0,0.02034,2e-05,3.5405]
[1778748010295,39.48,79894.58,0.0,0.02023,2e-05,3.52496]
[1778748015330,39.47,79892.8,0.0,0.02017,2e-05,3.51637]
[1778748021372,39.46,79890.37,0.0,0.0201,2e-05,3.50538]
[1778748026411,39.45,79888.76,0.0,0.02005,2e-05,3.49736]
[1778748031446,39.44,79886.17,0.0,0.01996,2e-05,3.48472]
[1778748037488,39.43,79879.18,0.0,0.01982,2e-05,3.46249]
[1778748042523,39.42,79878.01,0.0,0.01977,2e-05,3.45594]
[1778748047341,39.41,79875.42,0.0,0.01971,2e-05,3.44654]
[1778748052593,39.4,79872.53,0.0,0.01963,2e-05,3.43513]
[1778748053093,39.4,79872.53,0.0,0.01963,2e-05,3.43513]
[1778748058635,39.39,79868.56,0.0,0.01954,2e-05,3.42111]
[1778748061322,39.39,79859.86,0.0,0.01939,2e-05,3.3979]
[1778748066691,39.38,79858.85,0.0,0.01935,2e-05,3.39174]
[1778748070218,39.38,79858.74,0.0,0.01934,2e-05,3.39086]
[1778748075754,39.36,79858.66,0.0,0.01931,2e-05,3.38592]
[1778748080789,39.36,79854.5,0.0,0.01922,2e-05,3.37254]
[1778748085825,39.35,79844.8,0.0,0.01904,2e-05,3.34561]
[1778748090049,39.34,79846.61,0.0,0.01906,2e-05,3.34807]
[1778748091140,39.34,79846.65,0.0,0.01905,2e-05,3.34766]
[1778748096902,39.33,79846.59,0.0,0.01902,2e-05,3.3424]
[1778748101937,39.33,79847.35,0.0,0.01902,2e-05,3.34184]
[1778748107505,39.32,79847.08,0.0,0.019,2e-05,3.3397]
[1778748113016,39.31,79837.89,0.0,0.01883,2e-05,3.31318]
[1778748118051,39.31,79835.83,0.0,0.01878,2e-05,3.30594]
[1778748123086,39.3,79828.55,0.0,0.01865,2e-05,3.28606]
[1778748127735,39.3,79835.33,0.0,0.01875,2e-05,3.30164]
[1778748133156,39.29,79840.74,0.0,0.01882,2e-05,3.312]
[1778748137396,39.29,79840.84,0.0,0.01881,2e-05,3.31095]
[1778748142111,39.28,79830.94,0.0,0.01864,2e-05,3.28438]
[1778748147254,39.27,79837.19,0.0,0.01872,2e-05,3.29739]
[1778748150722,39.27,79836.91,0.0,0.01871,2e-05,3.29589]
[1778748156317,39.26,79835.12,0.0,0.01865,2e-05,3.28626]
[1778748165693,39.26,79835.21,0.0,0.01864,2e-05,3.28496]
[1778748170627,39.25,79834.64,0.0,0.01861,2e-05,3.28015]
[1778748172734,39.25,79833.79,0.0,0.01859,2e-05,3.27733]
[1778748178471,39.24,79833.86,0.0,0.01858,2e-05,3.27497]
[1778748179599,39.24,79833.86,0.0,0.01858,2e-05,3.27497]
[1778748179641,39.24,79833.86,0.0,0.01858,2e-05,3.27497]
[1778748179847,39.24,79833.86,0.0,0.01858,2e-05,3.27497]
[1778748180892,39.24,79833.73,0.0,0.01857,2e-05,3.27429]
[1778748186527,39.23,79833.07,0.0,0.01855,2e-05,3.27021]
[1778748192572,39.23,79833.73,0.0,0.01854,2e-05,3.2698]
[1778748197607,39.22,79832.87,0.0,0.01852,2e-05,3.26602]
[1778748210699,39.21,79833.21,0.0,0.0185,2e-05,3.26268]
[1778748211575,39.21,79833.21,0.0,0.0185,2e-05,3.26268]
[1778748216741,39.21,79831.71,0.0,0.01845,2e-05,3.25513]
[1778748221776,39.2,79833.0,0.0,0.01846,2e-05,3.25679]
[1778748222890,39.2,79833.0,0.0,0.01846,2e-05,3.25679]
[1778748222991,39.2,79832.97,0.0,0.01846,2e-05,3.25642]
[1778748228825,39.2,79832.03,0.0,0.01843,2e-05,3.25289]
[1778748233860,39.2,79827.41,0.0,0.01835,2e-05,3.24059]
[1778748235266,39.2,79828.9,0.0,0.01838,2e-05,3.24404]
[1778748235268,39.2,79828.9,0.1,0.01838,2e-05,3.24404]
[1778748235277,39.2,79828.9,0.1,0.01838,2e-05,3.24404]
[1778748235277,39.2,79828.9,0.1,0.01838,2e-05,3.24404]
[1778748235874,39.2,79829.22,0.1,0.01838,2e-05,3.24462]
[1778748239902,39.19,79847.53,0.1,0.01867,2e-05,3.28838]
[1778748244759,39.19,79846.95,0.1,0.01865,2e-05,3.2855]
[1778748249972,39.18,79854.53,0.1,0.01875,2e-05,3.30194]
[1778748255012,39.18,79859.63,0.1,0.01882,2e-05,3.31257]
[1778748258726,39.17,79861.51,0.1,0.01885,2e-05,3.31597]
[1778748265085,39.17,79867.3,0.1,0.01892,2e-05,3.32728]
[1778748270120,39.16,79874.29,0.1,0.01902,2e-05,3.34241]
[1778748275155,39.15,79880.82,0.1,0.0191,2e-05,3.35418]
[1778748280190,39.15,79873.54,0.1,0.01896,2e-05,3.33355]
[1778748285225,39.14,79861.59,0.1,0.01875,2e-05,3.30171]
[1778748290260,39.13,79863.19,0.1,0.01877,2e-05,3.30366]
[1778748295295,39.13,79863.22,0.1,0.01875,2e-05,3.30172]
[1778748300330,39.12,79863.62,0.1,0.01875,2e-05,3.30072]
[1778748305365,39.12,79865.19,0.1,0.01876,2e-05,3.30264]
[1778748310400,39.11,79867.11,0.1,0.01878,2e-05,3.30543]
[1778748311214,39.11,79867.11,0.1,0.01878,2e-05,3.30543]
[1778748316442,39.11,79869.06,0.1,0.01879,2e-05,3.30789]
[1778748321504,39.1,79869.41,0.1,0.01878,2e-05,3.30638]
[1778748322820,39.1,79869.41,0.1,0.01878,2e-05,3.30638]
[1778748328553,39.09,79850.19,0.1,0.01846,2e-05,3.25662]
[1778748333197,39.09,79848.9,0.1,0.01842,2e-05,3.25045]
[1778748338623,39.09,79831.88,0.1,0.01814,2e-05,3.20718]
[1778748343658,39.08,79825.76,0.1,0.01803,2e-05,3.19129]
[1778748346178,39.08,79828.56,0.1,0.01807,2e-05,3.19788]
[1778748346971,39.08,79831.68,0.1,0.01812,2e-05,3.20524]
[1778748352721,39.08,79824.53,0.1,0.018,2e-05,3.18657]
[1778748357756,39.08,79819.73,0.1,0.01792,2e-05,3.17416]
[1778748362792,39.07,79836.74,0.1,0.01818,2e-05,3.2145]
[1778748365258,39.07,79838.77,0.1,0.01821,2e-05,3.21921]
[1778748367258,39.07,79839.94,0.1,0.01823,2e-05,3.22159]
[1778748376890,39.07,79831.18,0.1,0.01807,2e-05,3.19781]
[1778748381925,39.06,79827.76,0.1,0.01801,2e-05,3.18862]
[1778748387967,39.06,79827.73,0.1,0.01801,2e-05,3.18746]
[1778748393002,39.06,79832.43,0.1,0.01806,2e-05,3.1958]
[1778748398037,39.05,79832.45,0.1,0.01806,2e-05,3.1948]
[1778748403072,39.05,79831.9,0.1,0.01804,2e-05,3.19242]
[1778748408107,39.05,79830.28,0.1,0.01801,2e-05,3.18748]
[1778748413142,39.05,79830.3,0.1,0.018,2e-05,3.18656]
[1778748418177,39.04,79829.16,0.1,0.01798,2e-05,3.18289]
[1778748423212,39.04,79829.26,0.1,0.01797,2e-05,3.18224]
[1778748428247,39.04,79835.06,0.1,0.01806,2e-05,3.19541]
[1778748434289,39.04,79836.27,0.1,0.01807,2e-05,3.19719]
[1778748440331,39.03,79837.59,0.1,0.01808,2e-05,3.1992]
[1778748445366,39.03,79830.61,0.1,0.01797,2e-05,3.18137]
[1778748453422,39.03,79830.01,0.1,0.01794,2e-05,3.17662]
[1778748459464,39.02,79830.0,0.1,0.01793,2e-05,3.1757]
[1778748464499,39.02,79831.07,0.1,0.01794,2e-05,3.17755]
[1778748469534,39.02,79830.56,0.1,0.01793,2e-05,3.17559]
[1778748475576,39.02,79830.49,0.1,0.01792,2e-05,3.17456]
[1778748480611,39.02,79830.32,0.1,0.01792,2e-05,3.17345]
[1778748485646,39.01,79830.73,0.1,0.01792,2e-05,3.17361]
[1778748490682,39.01,79830.61,0.1,0.01791,2e-05,3.17264]
[1778748498684,39.01,79830.49,0.1,0.01791,2e-05,3.17182]
[1778748500902,39.01,79822.08,0.1,0.01777,2e-05,3.15095]
[1778748502919,39.01,79821.25,0.1,0.01776,2e-05,3.14877]
[1778748508813,39.01,79820.74,0.1,0.01774,2e-05,3.14692]
[1778748513848,39.01,79821.57,0.1,0.01774,2e-05,3.14642]
[1778748518883,39.0,79817.48,0.1,0.01768,2e-05,3.13617]
[1778748523918,39.0,79815.32,0.1,0.01764,2e-05,3.13064]
[1778748524429,39.0,79815.32,0.1,0.01764,2e-05,3.13064]
[1778748526939,39.0,79815.28,0.1,0.01763,2e-05,3.12891]
[1778748531974,38.99,79815.16,0.1,0.01761,2e-05,3.12592]
[1778748537009,38.98,79816.08,0.1,0.01761,2e-05,3.12543]
[1778748542045,38.98,79804.67,0.1,0.01741,2e-05,3.09581]
[1778748544822,38.97,79804.45,0.1,0.0174,2e-05,3.09436]
[1778748550102,38.97,79803.98,0.1,0.01738,2e-05,3.09048]
[1778748551683,38.97,79803.98,0.1,0.01738,2e-05,3.09048]
[1778748552739,38.96,79803.98,0.1,0.01737,2e-05,3.08956]
[1778748558158,38.96,79804.04,0.1,0.01736,2e-05,3.08696]
[1778748565207,38.95,79809.87,0.1,0.01742,2e-05,3.09751]
[1778748570243,38.94,79807.57,0.1,0.01737,2e-05,3.08972]
[1778748575278,38.93,79802.13,0.1,0.01726,2e-05,3.07262]
[1778748581320,38.93,79800.79,0.1,0.01723,2e-05,3.06689]
[1778748581783,38.93,79800.79,0.1,0.01723,2e-05,3.06689]
[1778748582795,38.93,79800.15,0.1,0.01721,2e-05,3.06495]
[1778748588369,38.92,79798.3,0.1,0.01717,2e-05,3.0581]
[1778748589665,38.92,79798.1,0.1,0.01716,2e-05,3.05721]
[1778748595422,38.91,79788.88,0.1,0.01701,2e-05,3.03325]
[1778748600459,38.91,79772.14,0.1,0.01675,1e-05,2.99267]
[1778748605495,38.9,79760.95,0.1,0.01657,1e-05,2.96552]
[1778748606193,38.9,79760.95,0.1,0.01657,1e-05,2.96552]
[1778748611541,38.9,79758.89,0.1,0.01653,1e-05,2.95945]
[1778748616576,38.9,79762.48,0.1,0.01658,1e-05,2.96659]
[1778748621611,38.89,79765.71,0.1,0.01662,1e-05,2.97286]
[1778748626646,38.89,79759.4,0.1,0.01652,1e-05,2.95719]
[1778748631682,38.89,79761.37,0.1,0.01653,1e-05,2.95869]
[1778748636717,38.88,79766.33,0.1,0.0166,1e-05,2.96902]
[1778748641752,38.88,79767.34,0.1,0.0166,1e-05,2.97018]
[1778748646787,38.88,79774.12,0.1,0.0167,1e-05,2.98459]
[1778748652245,38.87,79785.36,0.1,0.01686,1e-05,3.00954]
[1778748661892,38.86,79790.29,0.1,0.0169,2e-05,3.01701]
[1778748666927,38.86,79790.01,0.1,0.01689,2e-05,3.01463]
[1778748671962,38.85,79786.31,0.1,0.01682,1e-05,3.0043]
[1778748676997,38.85,79780.07,0.1,0.01672,1e-05,2.9883]
[1778748682033,38.84,79773.88,0.1,0.01662,1e-05,2.9726]
[1778748687068,38.84,79772.36,0.1,0.01659,1e-05,2.96774]
[1778748692105,38.84,79769.66,0.1,0.01653,1e-05,2.9583]
[1778748697142,38.83,79769.93,0.1,0.01652,1e-05,2.95772]
[1778748702177,38.83,79769.85,0.1,0.01651,1e-05,2.9564]
[1778748707213,38.83,79772.81,0.1,0.01655,1e-05,2.96205]
[1778748712248,38.82,79767.04,0.1,0.01646,1e-05,2.94765]
[1778748717284,38.82,79766.5,0.1,0.01644,1e-05,2.94534]
[1778748722319,38.82,79768.83,0.1,0.01647,1e-05,2.94964]
[1778748727354,38.81,79768.09,0.1,0.01645,1e-05,2.9469]
[1778748732389,38.81,79768.1,0.1,0.01645,1e-05,2.9459]
[1778748737424,38.81,79769.02,0.1,0.01645,1e-05,2.947]
[1778748742459,38.81,79768.46,0.1,0.01644,1e-05,2.94472]
[1778748747494,38.8,79768.32,0.1,0.01643,1e-05,2.94343]
[1778748752529,38.8,79768.25,0.1,0.01641,1e-05,2.94037]
[1778748757564,38.8,79767.64,0.1,0.0164,1e-05,2.93805]
[1778748762599,38.79,79766.26,0.1,0.01637,1e-05,2.93403]
[1778748767634,38.79,79765.52,0.1,0.01636,1e-05,2.93149]
[1778748772669,38.79,79766.99,0.1,0.01637,1e-05,2.93401]
[1778748777704,38.79,79777.29,0.1,0.01652,1e-05,2.95666]
[1778748783748,38.78,79780.55,0.1,0.01656,1e-05,2.96284]
[1778748788783,38.78,79779.53,0.1,0.01653,1e-05,2.95936]
[1778748790600,38.78,79779.53,0.1,0.01653,1e-05,2.95936]
[1778748791352,38.78,79782.37,0.1,0.01657,1e-05,2.96566]
[1778748795772,38.78,79795.65,0.1,0.01676,1e-05,2.99508]
[1778748795838,38.78,79795.72,0.1,0.01676,1e-05,2.99496]
[1778748798036,38.78,79795.72,0.1,0.01676,1e-05,2.99496]
[1778748804901,38.78,79793.41,0.1,0.01674,1e-05,2.99112]
[1778748807490,38.78,79793.66,0.1,0.01674,1e-05,2.99186]
[1778748807591,38.78,79793.62,0.1,0.01674,1e-05,2.99211]
[1778748815978,38.77,79794.02,0.1,0.01672,1e-05,2.98815]
[1778748821013,38.77,79795.45,0.1,0.01673,1e-05,2.98925]
[1778748826048,38.76,79798.27,0.1,0.01676,1e-05,2.99394]
[1778748831083,38.76,79798.11,0.1,0.01674,1e-05,2.99175]
[1778748836118,38.75,79803.61,0.1,0.01681,1e-05,3.00275]
[1778748844174,38.74,79805.79,0.1,0.01683,2e-05,3.00481]
[1778748851223,38.74,79805.56,0.1,0.01681,1e-05,3.00167]
[1778748857266,38.73,79804.33,0.1,0.01677,1e-05,2.99663]
[1778748862301,38.72,79804.58,0.1,0.01677,1e-05,2.99542]
[1778748867336,38.72,79803.62,0.1,0.01674,1e-05,2.99143]
[1778748872371,38.71,79804.62,0.1,0.01673,1e-05,2.99005]
[1778748877406,38.71,79804.44,0.1,0.01672,1e-05,2.98789]
[1778748882441,38.7,79799.94,0.1,0.01664,1e-05,2.97576]
[1778748887476,38.7,79799.18,0.1,0.01662,1e-05,2.97241]
[1778748894525,38.69,79801.85,0.1,0.01664,1e-05,2.97632]
[1778748899560,38.69,79799.99,0.1,0.01661,1e-05,2.97039]
[1778748904598,38.68,79789.18,0.1,0.01644,1e-05,2.94397]
[1778748909633,38.68,79789.27,0.1,0.01643,1e-05,2.94287]
[1778748914668,38.68,79789.22,0.1,0.01642,1e-05,2.94151]
[1778748919703,38.67,79788.9,0.1,0.01641,1e-05,2.93961]
[1778748924738,38.67,79789.05,0.1,0.0164,1e-05,2.93884]
[1778748930780,38.67,79787.43,0.1,0.01637,1e-05,2.93379]
[1778748936822,38.66,79785.98,0.1,0.01633,1e-05,2.92719]
[1778748941857,38.66,79785.64,0.1,0.01632,1e-05,2.92528]
[1778748946892,38.66,79786.29,0.1,0.01632,1e-05,2.92561]
[1778748954950,38.65,79786.13,0.1,0.01631,1e-05,2.92344]
[1778748959985,38.65,79786.0,0.1,0.0163,1e-05,2.92208]
[1778748965020,38.65,79787.18,0.1,0.01631,1e-05,2.92375]
[1778748972069,38.64,79787.59,0.1,0.0163,1e-05,2.92332]
[1778748977104,38.64,79775.73,0.1,0.01612,1e-05,2.89538]
[1778748982139,38.64,79770.38,0.1,0.01604,1e-05,2.88256]
[1778748991202,38.63,79770.6,0.1,0.01603,1e-05,2.87984]
[1778748996237,38.63,79770.66,0.1,0.01602,1e-05,2.87924]
[1778749001272,38.63,79771.09,0.1,0.01602,1e-05,2.87945]
[1778749006307,38.63,79785.32,0.1,0.01623,1e-05,2.9109]
[1778749011342,38.62,79793.92,0.1,0.01634,1e-05,2.92943]
[1778749016377,38.62,79800.53,0.1,0.01643,1e-05,2.94334]
[1778749021412,38.62,79803.0,0.1,0.01646,1e-05,2.94767]
[1778749026448,38.61,79804.62,0.1,0.01648,1e-05,2.95003]
[1778749031483,38.61,79803.98,0.1,0.01646,1e-05,2.94721]
[1778749036518,38.6,79803.9,0.1,0.01645,1e-05,2.9457]
[1778749042561,38.6,79804.71,0.1,0.01645,1e-05,2.94599]
[1778749047596,38.6,79804.77,0.1,0.01644,1e-05,2.94483]
[1778749052631,38.59,79804.81,0.1,0.01642,1e-05,2.94168]
[1778749057666,38.59,79802.13,0.1,0.01638,1e-05,2.93427]
[1778749062701,38.59,79800.31,0.1,0.01634,1e-05,2.9289]
[1778749067736,38.58,79797.81,0.1,0.0163,1e-05,2.92205]
[1778749072771,38.58,79798.21,0.1,0.0163,1e-05,2.92185]
[1778749077809,38.58,79798.14,0.1,0.01629,1e-05,2.92058]
[1778749082844,38.57,79798.18,0.1,0.01628,1e-05,2.91956]
[1778749087879,38.57,79797.63,0.1,0.01627,1e-05,2.91719]
[1778749092914,38.57,79798.7,0.1,0.01627,1e-05,2.91854]
[1778749097949,38.56,79798.55,0.1,0.01627,1e-05,2.91708]
[1778749103611,38.56,79798.5,0.1,0.01626,1e-05,2.91653]
[1778749109026,38.56,79798.5,0.1,0.01625,1e-05,2.91457]
[1778749114063,38.55,79798.46,0.1,0.01623,1e-05,2.91147]
[1778749119098,38.55,79796.88,0.1,0.0162,1e-05,2.90683]
[1778749124134,38.55,79796.41,0.1,0.01619,1e-05,2.90474]
[1778749129527,38.55,79796.95,0.1,0.01619,1e-05,2.90517]
[1778749135211,38.54,79788.28,0.1,0.01606,1e-05,2.88419]
[1778749140246,38.54,79786.3,0.1,0.01602,1e-05,2.87893]
[1778749145281,38.54,79786.55,0.1,0.01602,1e-05,2.87881]
[1778749150316,38.54,79786.87,0.1,0.01602,1e-05,2.87887]
[1778749155351,38.53,79785.81,0.1,0.016,1e-05,2.87569]
[1778749157674,38.53,79785.77,0.1,0.016,1e-05,2.87547]
[1778749163407,38.53,79785.31,0.1,0.01599,1e-05,2.87352]
[1778749168442,38.53,79785.48,0.1,0.01599,1e-05,2.87323]
[1778749177505,38.53,79786.82,0.1,0.01599,1e-05,2.87308]
[1778749182540,38.52,79786.65,0.1,0.01598,1e-05,2.87195]
[1778749187575,38.52,79786.44,0.1,0.01597,1e-05,2.87072]
[1778749192610,38.52,79785.72,0.1,0.01596,1e-05,2.86835]
[1778749197645,38.52,79787.25,0.1,0.01597,1e-05,2.87104]
[1778749201704,38.52,79787.4,0.1,0.01597,1e-05,2.8709]
[1778749201704,38.52,79787.4,0.1,0.01597,1e-05,2.8709]
[1778749202701,38.51,79807.87,0.1,0.01627,1e-05,2.91717]
[1778749203125,38.51,79807.87,0.1,0.01627,1e-05,2.91717]
[1778749203824,38.51,79807.87,0.1,0.01627,1e-05,2.91717]
[1778749204110,38.51,79807.87,0.1,0.01627,1e-05,2.91717]
[1778749203866,38.52,79824.44,0.1,0.01651,1e-05,2.9556]
[1778749205729,38.52,79834.94,0.1,0.01667,1e-05,2.98019]
[1778749205873,38.52,79834.94,0.1,0.01667,1e-05,2.98019]
[1778749207740,38.52,79860.31,0.1,0.01706,2e-05,3.04018]
[1778749208608,38.52,79860.31,0.1,0.01706,2e-05,3.04018]
[1778749208877,38.52,79860.31,0.1,0.01706,2e-05,3.04018]
[1778749210994,38.52,79853.93,0.1,0.01696,2e-05,3.02529]
[1778749211903,38.52,79851.62,0.1,0.01693,2e-05,3.01996]
[1778749212481,38.52,79861.92,0.1,0.01709,2e-05,3.04437]
[1778749212894,38.52,79861.92,0.1,0.01709,2e-05,3.04437]
[1778749213690,38.52,79863.51,0.1,0.01711,2e-05,3.04821]
[1778749213693,38.52,79863.51,0.1,0.01711,2e-05,3.04821]
[1778749213697,38.52,79863.51,0.1,0.01711,2e-05,3.04821]
[1778749215120,38.52,79860.43,0.1,0.01706,2e-05,3.04099]
[1778749216312,38.52,79852.35,0.1,0.01694,2e-05,3.02211]
[1778749217239,38.52,79852.6,0.1,0.01695,2e-05,3.02281]
[1778749226878,38.52,79848.4,0.1,0.01689,2e-05,3.01429]
[1778749230058,38.52,79852.5,0.1,0.01696,2e-05,3.02419]
[1778749230769,38.52,79853.99,0.1,0.01698,2e-05,3.02782]
[1778749231272,38.52,79854.55,0.1,0.01699,2e-05,3.02925]
[1778749236953,38.53,79855.25,0.1,0.01699,2e-05,3.02956]
[1778749237158,38.53,79855.25,0.1,0.01699,2e-05,3.02956]
[1778749237960,38.53,79855.87,0.1,0.017,2e-05,3.03067]
[1778749242995,38.52,79854.67,0.1,0.01697,2e-05,3.02609]
[1778749248030,38.52,79853.73,0.1,0.01695,2e-05,3.02217]
[1778749253066,38.51,79842.66,0.1,0.01677,2e-05,2.99463]
[1778749258101,38.51,79833.39,0.1,0.01662,1e-05,2.97167]
[1778749260547,38.51,79832.96,0.1,0.01661,1e-05,2.97018]
[1778749261835,38.51,79829.5,0.1,0.01656,1e-05,2.96192]
[1778749267166,38.5,79835.19,0.1,0.01663,1e-05,2.97376]
[1778749272201,38.5,79830.57,0.1,0.01656,1e-05,2.96199]
[1778749277236,38.5,79837.86,0.1,0.01666,1e-05,2.97782]
[1778749282271,38.49,79829.07,0.1,0.01652,1e-05,2.95629]
[1778749287309,38.49,79828.02,0.1,0.0165,1e-05,2.95292]
[1778749292344,38.49,79832.22,0.1,0.01654,1e-05,2.95979]
[1778749297379,38.48,79831.64,0.1,0.01653,1e-05,2.95751]
[1778749303421,38.48,79832.98,0.1,0.01654,1e-05,2.95951]
[1778749308456,38.48,79832.42,0.1,0.01653,1e-05,2.95732]
[1778749313491,38.48,79830.53,0.1,0.01649,1e-05,2.95207]
[1778749314232,38.48,79830.53,0.1,0.01649,1e-05,2.95207]
[1778749314499,38.48,79829.99,0.1,0.01649,1e-05,2.95065]
[1778749319533,38.48,79829.51,0.1,0.01649,1e-05,2.95135]
[1778749325579,38.49,79829.45,0.1,0.0165,1e-05,2.95304]
[1778749331621,38.49,79820.77,0.1,0.01639,1e-05,2.93494]
[1778749338670,38.5,79820.81,0.1,0.0164,1e-05,2.93733]
[1778749343705,38.5,79817.69,0.1,0.01637,1e-05,2.93178]
[1778749348740,38.51,79817.58,0.1,0.01637,1e-05,2.93314]
[1778749353775,38.51,79814.65,0.1,0.01633,1e-05,2.92606]
[1778749357576,38.51,79817.16,0.1,0.01637,1e-05,2.93278]
[1778749358155,38.51,79817.16,0.1,0.01637,1e-05,2.93278]
[1778749358733,38.52,79817.19,0.1,0.01638,1e-05,2.93315]
[1778749362871,38.52,79811.44,0.1,0.0163,1e-05,2.92117]
[1778749365060,38.52,79809.72,0.1,0.01628,1e-05,2.91787]
[1778749365063,38.52,79809.72,0.1,0.01628,1e-05,2.91787]
[1778749365859,38.52,79827.0,0.1,0.01654,1e-05,2.95831]
[1778749366516,38.52,79827.0,0.1,0.01654,1e-05,2.95831]
[1778749366974,38.52,79827.0,0.1,0.01654,1e-05,2.95831]
[1778749367520,38.52,79832.35,0.1,0.01662,1e-05,2.97098]
[1778749370377,38.53,79844.79,0.1,0.01681,2e-05,3.0006]
[1778749370531,38.53,79844.79,0.1,0.01681,2e-05,3.0006]
[1778749372993,38.53,79854.71,0.1,0.01696,2e-05,3.02424]
[1778749373549,38.53,79852.67,0.1,0.01693,2e-05,3.01958]
[1778749378950,38.53,79846.98,0.1,0.01685,2e-05,3.00719]
[1778749383985,38.53,79845.36,0.1,0.01683,2e-05,3.00419]
[1778749389020,38.53,79845.45,0.1,0.01684,2e-05,3.00517]
[1778749394056,38.54,79847.83,0.1,0.01688,2e-05,3.01147]
[1778749399090,38.54,79840.16,0.1,0.01677,2e-05,2.9942]
[1778749401125,38.54,79839.95,0.1,0.01677,2e-05,2.99387]
[1778749401598,38.54,79839.95,0.1,0.01677,2e-05,2.99403]
[1778749402133,38.54,79839.95,0.1,0.01677,2e-05,2.99403]
[1778749407146,38.54,79839.49,0.1,0.01677,2e-05,2.99388]
[1778749410200,38.54,79839.19,0.1,0.01677,2e-05,2.99349]
[1778749410614,38.54,79839.09,0.1,0.01676,2e-05,2.99341]
[1778749412061,38.54,79838.54,0.1,0.01675,2e-05,2.99031]
[1778749416039,38.54,79838.86,0.1,0.01676,2e-05,2.9917]
[1778749416796,38.54,79838.46,0.1,0.01675,2e-05,2.99093]
[1778749417205,38.54,79838.46,0.1,0.01675,2e-05,2.99093]
[1778749425691,38.55,79845.16,0.1,0.01686,2e-05,3.00808]
[1778749426140,38.55,79845.16,0.1,0.01686,2e-05,3.00808]
[1778749426280,38.55,79845.19,0.1,0.01686,2e-05,3.00829]
[1778749431315,38.54,79841.93,0.1,0.0168,2e-05,2.99894]
[1778749436350,38.54,79839.3,0.1,0.01675,2e-05,2.99126]
[1778749436357,38.54,79839.3,0.1,0.01675,2e-05,2.99126]
[1778749436825,38.54,79839.3,0.1,0.01675,2e-05,2.99126]
[1778749436926,38.54,79839.3,0.1,0.01675,2e-05,2.99146]
[1778749438801,38.54,79839.12,0.1,0.01675,2e-05,2.99104]
[1778749444406,38.54,79838.86,0.1,0.01676,2e-05,2.99187]
[1778749447166,38.55,79838.72,0.1,0.01676,2e-05,2.99175]
[1778749447457,38.55,79838.72,0.1,0.01676,2e-05,2.99217]
[1778749448045,38.55,79838.72,0.1,0.01676,2e-05,2.99217]
[1778749454459,38.55,79841.0,0.1,0.0168,2e-05,2.99873]
[1778749461526,38.55,79840.56,0.1,0.01681,2e-05,2.99937]
[1778749466562,38.56,79838.77,0.1,0.01679,2e-05,2.99628]
[1778749472610,38.56,79838.87,0.1,0.01679,2e-05,2.99588]
[1778749477645,38.56,79839.22,0.1,0.0168,2e-05,2.99782]
[1778749483215,38.57,79835.46,0.1,0.01675,2e-05,2.99018]
[1778749488724,38.57,79820.01,0.1,0.01653,1e-05,2.95626]
[1778749493758,38.58,79827.71,0.1,0.01665,1e-05,2.97548]
[1778749498793,38.58,79822.0,0.1,0.01658,1e-05,2.96349]
[1778749503828,38.58,79814.06,0.1,0.01647,1e-05,2.94657]
[1778749508863,38.59,79824.29,0.1,0.01663,1e-05,2.97157]
[1778749514905,38.59,79823.4,0.1,0.01663,1e-05,2.971]
[1778749519940,38.6,79824.71,0.1,0.01665,1e-05,2.97525]
[1778749524975,38.6,79827.51,0.1,0.0167,1e-05,2.98296]
[1778749530010,38.6,79826.81,0.1,0.0167,1e-05,2.98249]
[1778749535045,38.61,79824.09,0.1,0.01666,1e-05,2.9754]
[1778749540080,38.61,79826.5,0.1,0.0167,1e-05,2.98216]
[1778749545115,38.61,79826.79,0.1,0.01671,1e-05,2.98399]
[1778749550150,38.62,79827.14,0.1,0.01673,1e-05,2.98592]
[1778749555185,38.62,79827.65,0.1,0.01674,2e-05,2.98823]
[1778749562234,38.62,79827.56,0.1,0.01675,2e-05,2.98958]
[1778749567269,38.63,79823.96,0.1,0.0167,1e-05,2.98233]
[1778749573313,38.63,79824.91,0.1,0.01673,1e-05,2.98592]
[1778749578347,38.63,79826.74,0.1,0.01676,2e-05,2.9913]
[1778749585396,38.64,79828.33,0.1,0.01679,2e-05,2.99649]
[1778749590431,38.64,79828.13,0.1,0.0168,2e-05,2.99708]
[1778749595466,38.64,79838.13,0.1,0.01695,2e-05,3.01954]
[1778749600501,38.65,79841.85,0.1,0.01701,2e-05,3.02914]
[1778749608557,38.65,79854.42,0.1,0.01721,2e-05,3.05982]
[1778749611419,38.65,79854.42,0.1,0.01721,2e-05,3.05982]
[1778749615165,38.65,79857.16,0.1,0.01725,2e-05,3.06682]
[1778749616086,38.65,79856.74,0.1,0.01725,2e-05,3.066]
[1778749618909,38.65,79858.76,0.1,0.01728,2e-05,3.07096]
[1778749619210,38.65,79858.76,0.1,0.01728,2e-05,3.07096]
[1778749622351,38.65,79859.0,0.1,0.01728,2e-05,3.07177]
[1778749622439,38.65,79859.0,0.1,0.01728,2e-05,3.07177]
[1778749623598,38.65,79853.74,0.1,0.0172,2e-05,3.05945]
[1778749624078,38.65,79853.74,0.1,0.0172,2e-05,3.05945]
[1778749627416,38.65,79847.89,0.1,0.01712,2e-05,3.0459]
[1778749632748,38.66,79845.84,0.1,0.01709,2e-05,3.04194]
[1778749637850,38.66,79845.37,0.1,0.01709,2e-05,3.04109]
[1778749640543,38.66,79845.55,0.1,0.01709,2e-05,3.04199]
[1778749640642,38.66,79845.52,0.1,0.01709,2e-05,3.04214]
[1778749645839,38.65,79844.54,0.1,0.01706,2e-05,3.03695]
[1778749650951,38.64,79839.22,0.1,0.01696,2e-05,3.02164]
[1778749656916,38.63,79842.6,0.1,0.01698,2e-05,3.02386]
[1778749662958,38.62,79842.98,0.1,0.01696,2e-05,3.02152]
[1778749667993,38.62,79843.1,0.1,0.01694,2e-05,3.01913]
[1778749673028,38.61,79843.29,0.1,0.01693,2e-05,3.01693]
[1778749678063,38.6,79837.87,0.1,0.01683,2e-05,3.00165]
[1778749683098,38.59,79837.91,0.1,0.01682,2e-05,2.99927]
[1778749688420,38.59,79836.12,0.1,0.01678,2e-05,2.99312]
[1778749694175,38.58,79835.94,0.1,0.01675,2e-05,2.98928]
[1778749700217,38.57,79837.0,0.1,0.01675,2e-05,2.98875]
[1778749705252,38.56,79829.5,0.1,0.01662,1e-05,2.96889]
[1778749705635,38.56,79829.5,0.1,0.01662,1e-05,2.96889]
[1778749712302,38.55,79828.89,0.1,0.01658,1e-05,2.96236]
[1778749717337,38.55,79826.63,0.1,0.01653,1e-05,2.95496]
[1778749723379,38.54,79825.96,0.1,0.0165,1e-05,2.95093]
[1778749728414,38.54,79831.7,0.1,0.01658,1e-05,2.96217]
[1778749728657,38.54,79831.7,0.1,0.01658,1e-05,2.96217]
[1778749734456,38.53,79830.12,0.1,0.01654,1e-05,2.95603]
[1778749739491,38.52,79830.47,0.1,0.01653,1e-05,2.95485]
[1778749745533,38.52,79831.48,0.1,0.01653,1e-05,2.95484]
[1778749752582,38.51,79832.73,0.1,0.01653,1e-05,2.95503]
[1778749759631,38.5,79832.7,0.1,0.01651,1e-05,2.95231]
[1778749764666,38.5,79832.24,0.1,0.01649,1e-05,2.9494]
[1778749769701,38.49,79833.18,0.1,0.01649,1e-05,2.94978]
[1778749774736,38.49,79839.15,0.1,0.01656,1e-05,2.95985]
[1778749779771,38.48,79839.92,0.1,0.01656,1e-05,2.95977]
[1778749784806,38.48,79840.21,0.1,0.01655,1e-05,2.9586]
[1778749790611,38.47,79839.66,0.1,0.01654,1e-05,2.95589]
[1778749796722,38.46,79839.75,0.1,0.01652,1e-05,2.95361]
[1778749802702,38.46,79839.5,0.1,0.01651,1e-05,2.95127]
[1778749802790,38.46,79839.75,0.1,0.01651,1e-05,2.9515]
[1778749803063,38.46,79839.75,0.1,0.01651,1e-05,2.9515]
[1778749803590,38.46,79839.75,0.1,0.01651,1e-05,2.9515]
[1778749805282,38.46,79867.65,0.1,0.01692,2e-05,3.01595]
[1778749806857,38.45,79866.18,0.1,0.0169,2e-05,3.01182]
[1778749806881,38.45,79866.18,0.1,0.0169,2e-05,3.01182]
[1778749807143,38.45,79866.18,0.1,0.0169,2e-05,3.01182]
[1778749807600,38.45,79866.18,0.1,0.0169,2e-05,3.01182]
[1778749807690,38.45,79867.75,0.1,0.01692,2e-05,3.01527]
[1778749807916,38.45,79867.75,0.1,0.01692,2e-05,3.01527]
[1778749812165,38.46,79874.09,0.1,0.01702,2e-05,3.03085]
[1778749812623,38.46,79874.09,0.1,0.01702,2e-05,3.03085]
[1778749813068,38.46,79873.89,0.1,0.01702,2e-05,3.03074]
[1778749813287,38.46,79873.89,0.1,0.01702,2e-05,3.03074]
[1778749813690,38.46,79873.89,0.1,0.01702,2e-05,3.03074]
[1778749813757,38.46,79873.89,0.1,0.01702,2e-05,3.03074]
[1778749814369,38.46,79862.93,0.1,0.01685,2e-05,3.00511]
[1778749814459,38.46,79862.93,0.1,0.01685,2e-05,3.00511]
[1778749814540,38.46,79844.33,0.1,0.01657,1e-05,2.9619]
[1778749815276,38.46,79844.33,0.1,0.01657,1e-05,2.9619]
[1778749815291,38.46,79844.33,0.1,0.01657,1e-05,2.9619]
[1778749815319,38.46,79813.62,0.1,0.01612,1e-05,2.89154]
[1778749816745,38.46,79803.17,0.1,0.01597,1e-05,2.86779]
[1778749818530,38.46,79796.97,0.1,0.01588,1e-05,2.85363]
[1778749818761,38.46,79794.27,0.1,0.01584,1e-05,2.84736]
[1778749824102,38.46,79781.51,0.1,0.01565,1e-05,2.81837]
[1778749829137,38.46,79792.55,0.1,0.01581,1e-05,2.84299]
[1778749834207,38.46,79792.84,0.1,0.0158,1e-05,2.8416]
[1778749840218,38.45,79803.5,0.1,0.01596,1e-05,2.86519]
[1778749845254,38.45,79803.39,0.1,0.01595,1e-05,2.86455]
[1778749850289,38.45,79813.28,0.1,0.01609,1e-05,2.88658]
[1778749856332,38.45,79811.64,0.1,0.01606,1e-05,2.88217]
[1778749861367,38.45,79802.78,0.1,0.01593,1e-05,2.86162]
[1778749865633,38.45,79798.72,0.1,0.01587,1e-05,2.8522]
[1778749871437,38.45,79792.63,0.1,0.01578,1e-05,2.83817]
[1778749876473,38.45,79800.51,0.1,0.01589,1e-05,2.85567]
[1778749881512,38.45,79799.73,0.1,0.01588,1e-05,2.8536]
[1778749886547,38.45,79789.58,0.1,0.01573,1e-05,2.83063]
[1778749891583,38.45,79786.37,0.1,0.01568,1e-05,2.82151]
[1778749896618,38.45,79784.01,0.1,0.01564,1e-05,2.8163]
[1778749901653,38.45,79783.32,0.1,0.01564,1e-05,2.81483]
[1778749907695,38.45,79793.44,0.1,0.01578,1e-05,2.83746]
[1778749914744,38.45,79794.51,0.1,0.01579,1e-05,2.83968]
[1778749919722,38.44,79795.89,0.1,0.01581,1e-05,2.84269]
[1778749919779,38.44,79798.2,0.1,0.01585,1e-05,2.84787]
[1778749924819,38.45,79796.16,0.1,0.01583,1e-05,2.84593]
[1778749930861,38.46,79804.57,0.1,0.01597,1e-05,2.86793]
[1778749936441,38.47,79804.59,0.1,0.01599,1e-05,2.86995]
[1778749941938,38.48,79805.24,0.1,0.01602,1e-05,2.87489]
[1778749946973,38.48,79804.44,0.1,0.01602,1e-05,2.87553]
[1778749952008,38.49,79804.87,0.1,0.01604,1e-05,2.87702]
[1778749952887,38.49,79804.87,0.1,0.01604,1e-05,2.87702]
[1778749953015,38.49,79804.65,0.1,0.01604,1e-05,2.87701]
[1778749958755,38.49,79805.27,0.1,0.01604,1e-05,2.87745]
[1778749964092,38.49,79825.49,0.1,0.01633,1e-05,2.92212]
[1778749969127,38.48,79825.23,0.1,0.01631,1e-05,2.9201]
[1778749974164,38.48,79825.43,0.1,0.01631,1e-05,2.91915]
[1778749979199,38.47,79825.38,0.1,0.01629,1e-05,2.91735]
[1778749984234,38.47,79822.55,0.1,0.01624,1e-05,2.90947]
[1778749989270,38.46,79822.12,0.1,0.01623,1e-05,2.90717]
[1778749994305,38.46,79821.99,0.1,0.01622,1e-05,2.90556]
[1778750000347,38.46,79822.24,0.1,0.01621,1e-05,2.90455]
[1778750005383,38.45,79821.99,0.1,0.0162,1e-05,2.90265]
[1778750010418,38.45,79822.79,0.1,0.0162,1e-05,2.90315]
[1778750012601,38.45,79822.41,0.1,0.01618,1e-05,2.90008]
[1778750012628,38.45,79822.41,0.1,0.01618,1e-05,2.90008]
[1778750020491,38.44,79822.87,0.1,0.01618,1e-05,2.89877]
[1778750025526,38.44,79808.91,0.1,0.01596,1e-05,2.86577]
[1778750031568,38.43,79808.11,0.1,0.01594,1e-05,2.86273]
[1778750036603,38.43,79807.99,0.1,0.01594,1e-05,2.86146]
[1778750041638,38.43,79805.03,0.1,0.01589,1e-05,2.85379]
[1778750047681,38.43,79801.33,0.1,0.01583,1e-05,2.84436]
[1778750052716,38.42,79799.86,0.1,0.0158,1e-05,2.84016]
[1778750057751,38.42,79798.14,0.1,0.01577,1e-05,2.8355]
[1778750062786,38.42,79802.96,0.1,0.01583,1e-05,2.84541]
[1778750071849,38.41,79803.42,0.1,0.01582,1e-05,2.84277]
[1778750076884,38.41,79802.84,0.1,0.0158,1e-05,2.84049]
[1778750082926,38.41,79803.11,0.1,0.0158,1e-05,2.83993]
[1778750087961,38.4,79802.95,0.1,0.01579,1e-05,2.83857]
[1778750092996,38.4,79800.4,0.1,0.01575,1e-05,2.83188]
[1778750098952,38.4,79797.72,0.1,0.01571,1e-05,2.82511]
[1778750104073,38.4,79790.17,0.1,0.01559,1e-05,2.80701]
[1778750109130,38.39,79785.81,0.1,0.01552,1e-05,2.79664]
[1778750116180,38.39,79785.82,0.1,0.01552,1e-05,2.79579]
[1778750121215,38.39,79785.67,0.1,0.01551,1e-05,2.79484]
[1778750126250,38.39,79787.76,0.1,0.01554,1e-05,2.79887]
[1778750131285,38.39,79788.8,0.1,0.01554,1e-05,2.7987]
[1778750136320,38.38,79790.95,0.1,0.01557,1e-05,2.80291]
[1778750141355,38.38,79791.9,0.1,0.01557,1e-05,2.8044]
[1778750146390,38.38,79791.49,0.1,0.01556,1e-05,2.80275]
[1778750153439,38.38,79789.43,0.1,0.01553,1e-05,2.79737]
[1778750158474,38.38,79786.69,0.1,0.01549,1e-05,2.79073]
[1778750163509,38.37,79787.63,0.1,0.0155,1e-05,2.79233]
[1778750168544,38.37,79787.86,0.1,0.0155,1e-05,2.79234]
[1778750173579,38.37,79787.24,0.1,0.01549,1e-05,2.79046]
[1778750178614,38.37,79773.56,0.1,0.01529,1e-05,2.7598]
[1778750183991,38.37,79772.94,0.1,0.01528,1e-05,2.75825]
[1778750189692,38.37,79764.15,0.1,0.01516,1e-05,2.73874]
[1778750196741,38.37,79762.25,0.1,0.01512,1e-05,2.73274]
[1778750201776,38.37,79763.76,0.1,0.01514,1e-05,2.73609]
[1778750206811,38.37,79769.28,0.1,0.01522,1e-05,2.74819]
[1778750211846,38.37,79766.87,0.1,0.01518,1e-05,2.74286]
[1778750216881,38.37,79767.57,0.1,0.01519,1e-05,2.74438]
[1778750221916,38.37,79766.02,0.1,0.01517,1e-05,2.74095]
[1778750226951,38.37,79767.5,0.1,0.01519,1e-05,2.74418]
[1778750231986,38.37,79773.32,0.1,0.01527,1e-05,2.75684]
[1778750237021,38.37,79771.07,0.1,0.01524,1e-05,2.75177]
[1778750242056,38.37,79771.76,0.1,0.01525,1e-05,2.75318]
[1778750248098,38.37,79769.88,0.1,0.01522,1e-05,2.74893]
[1778750253133,38.37,79768.84,0.1,0.0152,1e-05,2.7447]
[1778750258168,38.37,79767.31,0.1,0.01518,1e-05,2.74129]
[1778750265217,38.37,79765.22,0.1,0.01515,1e-05,2.73672]
[1778750270252,38.37,79765.27,0.1,0.01515,1e-05,2.73683]
[1778750275287,38.37,79765.02,0.1,0.01515,1e-05,2.73628]
[1778750280322,38.37,79765.74,0.1,0.01515,1e-05,2.73785]
[1778750285357,38.37,79766.29,0.1,0.01516,1e-05,2.73903]
[1778750290392,38.37,79768.04,0.1,0.01519,1e-05,2.74282]
[1778750295427,38.37,79767.0,0.1,0.01517,1e-05,2.74047]
[1778750300462,38.37,79766.35,0.1,0.01516,1e-05,2.739]
[1778750311539,38.37,79763.94,0.1,0.01512,1e-05,2.73185]
[1778750316574,38.37,79764.31,0.1,0.01512,1e-05,2.73265]
[1778750322616,38.37,79764.63,0.1,0.01513,1e-05,2.73334]
[1778750329666,38.37,79764.91,0.1,0.01513,1e-05,2.73393]
[1778750334702,38.37,79766.7,0.1,0.01516,1e-05,2.7378]
[1778750339737,38.37,79766.59,0.1,0.01515,1e-05,2.73748]
[1778750344772,38.37,79767.01,0.1,0.01516,1e-05,2.7383]
[1778750350814,38.37,79767.74,0.1,0.01517,1e-05,2.73976]
[1778750355849,38.37,79770.36,0.1,0.0152,1e-05,2.7454]
[1778750360884,38.36,79774.34,0.1,0.01526,1e-05,2.75397]
[1778750365920,38.36,79775.89,0.1,0.01528,1e-05,2.75716]
[1778750371963,38.36,79775.5,0.1,0.01526,1e-05,2.75412]
[1778750378005,38.36,79774.93,0.1,0.01525,1e-05,2.75255]
[1778750383041,38.36,79770.41,0.1,0.01519,1e-05,2.74238]
[1778750388076,38.36,79779.24,0.1,0.01531,1e-05,2.76166]
[1778750393111,38.36,79790.14,0.1,0.01546,1e-05,2.78536]
[1778750398146,38.36,79788.68,0.1,0.01544,1e-05,2.78165]
[1778750403181,38.36,79791.31,0.1,0.01547,1e-05,2.78704]
[1778750412244,38.35,79790.97,0.1,0.01546,1e-05,2.78546]
[1778750418286,38.35,79800.55,0.1,0.01559,1e-05,2.80614]
[1778750426342,38.35,79801.49,0.1,0.0156,1e-05,2.80728]
[1778750431377,38.35,79804.82,0.1,0.01563,1e-05,2.81226]
[1778750436412,38.35,79804.79,0.1,0.01563,1e-05,2.81161]
[1778750442454,38.34,79805.94,0.1,0.01564,1e-05,2.81347]
[1778750447489,38.34,79804.09,0.1,0.01561,1e-05,2.80874]
[1778750452524,38.34,79804.54,0.1,0.01561,1e-05,2.80913]
[1778750459573,38.34,79804.58,0.1,0.01561,1e-05,2.80835]
[1778750464608,38.34,79801.57,0.1,0.01556,1e-05,2.801]
[1778750469643,38.34,79800.31,0.1,0.01554,1e-05,2.7976]
[1778750474678,38.33,79800.44,0.1,0.01554,1e-05,2.79732]
[1778750479713,38.33,79801.26,0.1,0.01555,1e-05,2.79856]
[1778750484748,38.33,79801.3,0.1,0.01554,1e-05,2.79791]
[1778750490790,38.33,79801.8,0.1,0.01554,1e-05,2.79829]
[1778750495825,38.33,79792.54,0.1,0.0154,1e-05,2.77532]
[1778750500860,38.32,79791.51,0.1,0.01538,1e-05,2.77261]
[1778750505895,38.32,79795.52,0.1,0.01544,1e-05,2.78104]
[1778750510930,38.32,79794.33,0.1,0.01542,1e-05,2.77801]
[1778750515965,38.32,79798.04,0.1,0.01547,1e-05,2.78586]
[1778750521000,38.32,79803.78,0.1,0.01554,1e-05,2.79822]
[1778750526036,38.32,79803.17,0.1,0.01553,1e-05,2.79644]
[1778750531071,38.32,79803.32,0.1,0.01553,1e-05,2.79641]
[1778750538121,38.32,79802.83,0.1,0.01552,1e-05,2.79481]
[1778750543156,38.32,79802.74,0.1,0.01552,1e-05,2.79434]
[1778750548191,38.31,79803.63,0.1,0.01553,1e-05,2.79608]
[1778750553226,38.31,79802.41,0.1,0.0155,1e-05,2.79127]
[1778750558262,38.31,79797.35,0.1,0.01543,1e-05,2.77989]
[1778750563296,38.31,79797.16,0.1,0.01543,1e-05,2.77935]
[1778750568331,38.31,79797.85,0.1,0.01543,1e-05,2.78072]
[1778750573366,38.31,79796.36,0.1,0.01541,1e-05,2.77722]
[1778750579408,38.31,79792.32,0.1,0.01535,1e-05,2.76807]
[1778750584443,38.31,79782.71,0.1,0.01522,1e-05,2.74682]
[1778750589478,38.31,79782.15,0.1,0.01521,1e-05,2.74563]
[1778750596527,38.31,79779.04,0.1,0.01517,1e-05,2.7388]
[1778750601563,38.31,79778.94,0.1,0.01517,1e-05,2.73865]
[1778750606598,38.31,79779.32,0.1,0.01517,1e-05,2.73953]
[1778750611633,38.31,79779.63,0.1,0.01517,1e-05,2.73836]
[1778750616668,38.31,79780.01,0.1,0.01517,1e-05,2.73918]
[1778750621703,38.31,79778.6,0.1,0.01515,1e-05,2.73606]
[1778750623600,38.31,79776.7,0.1,0.01513,1e-05,2.7319]
[1778750623836,38.31,79776.7,0.1,0.01513,1e-05,2.7319]
[1778750631773,38.31,79771.85,0.1,0.01506,1e-05,2.72149]
[1778750636808,38.31,79769.22,0.1,0.01503,1e-05,2.71599]
[1778750641843,38.31,79768.63,0.1,0.01502,1e-05,2.71496]
[1778750646878,38.32,79767.7,0.1,0.01501,1e-05,2.7132]
[1778750651914,38.32,79767.11,0.1,0.015,1e-05,2.71223]
[1778750657957,38.32,79758.88,0.1,0.01489,1e-05,2.69479]
[1778750662992,38.32,79754.14,0.1,0.01483,1e-05,2.68501]
[1778750669034,38.32,79755.37,0.1,0.01485,1e-05,2.68831]
[1778750674069,38.32,79755.45,0.1,0.01485,1e-05,2.68719]
[1778750679104,38.32,79754.38,0.1,0.01483,1e-05,2.68542]
[1778750684139,38.33,79752.34,0.1,0.01481,1e-05,2.68158]
[1778750689174,38.33,79752.04,0.1,0.01481,1e-05,2.68152]
[1778750694212,38.33,79747.19,0.1,0.01475,1e-05,2.67165]
[1778750701261,38.33,79746.74,0.1,0.01475,1e-05,2.67165]
[1778750706297,38.33,79746.63,0.1,0.01475,1e-05,2.67213]
[1778750711332,38.34,79740.65,0.1,0.01467,1e-05,2.66005]
[1778750717374,38.34,79740.89,0.1,0.01468,1e-05,2.66157]
[1778750722409,38.34,79739.77,0.1,0.01467,1e-05,2.65999]
[1778750727444,38.34,79738.4,0.1,0.01466,1e-05,2.65787]
[1778750735500,38.35,79738.41,0.1,0.01466,1e-05,2.65739]
[1778750740536,38.35,79739.12,0.1,0.01467,1e-05,2.65973]
[1778750745571,38.35,79738.88,0.1,0.01468,1e-05,2.66001]
[1778750750607,38.36,79735.92,0.1,0.01464,1e-05,2.65454]
[1778750755642,38.36,79732.13,0.1,0.0146,1e-05,2.64729]
[1778750760677,38.36,79731.64,0.1,0.0146,1e-05,2.64712]
[1778750765712,38.36,79732.05,0.1,0.01461,1e-05,2.64887]
[1778750771754,38.37,79732.08,0.1,0.01461,1e-05,2.64991]
[1778750776789,38.37,79731.96,0.1,0.01462,1e-05,2.65046]
[1778750781824,38.37,79732.28,0.1,0.01463,1e-05,2.65192]
[1778750786859,38.37,79731.69,0.1,0.01462,1e-05,2.65145]
[1778750791894,38.38,79732.63,0.1,0.01463,1e-05,2.65243]
[1778750798943,38.38,79733.18,0.1,0.01465,1e-05,2.65471]
[1778750804985,38.38,79732.81,0.1,0.01465,1e-05,2.65483]
[1778750810021,38.38,79732.05,0.1,0.01464,1e-05,2.65394]
[1778750815056,38.39,79732.01,0.1,0.01465,1e-05,2.6546]
[1778750820091,38.39,79732.46,0.1,0.01466,1e-05,2.65629]
[1778750825126,38.39,79732.2,0.1,0.01466,1e-05,2.65659]
[1778750830163,38.39,79732.09,0.1,0.01466,1e-05,2.65705]
[1778750835197,38.4,79735.12,0.1,0.01471,1e-05,2.66423]
[1778750840232,38.4,79743.26,0.1,0.01482,1e-05,2.68235]
[1778750845446,38.4,79742.89,0.1,0.01482,1e-05,2.68195]
[1778750852316,38.4,79742.27,0.1,0.01481,1e-05,2.67963]
[1778750859857,38.4,79742.44,0.1,0.01481,1e-05,2.68011]
[1778750865408,38.41,79742.4,0.1,0.01482,1e-05,2.68141]
[1778750870442,38.41,79741.93,0.1,0.01482,1e-05,2.68101]
[1778750876485,38.41,79741.2,0.1,0.01481,1e-05,2.68018]
[1778750881520,38.41,79741.43,0.1,0.01482,1e-05,2.6813]
[1778750886555,38.41,79723.61,0.1,0.01458,1e-05,2.64386]
[1778750894614,38.42,79722.7,0.1,0.01458,1e-05,2.6435]
[1778750899649,38.42,79720.28,0.1,0.01455,1e-05,2.6394]
[1778750904684,38.42,79713.2,0.1,0.01446,1e-05,2.6254]
[1778750909719,38.43,79710.22,0.1,0.01443,1e-05,2.62027]
[1778750914755,38.43,79710.04,0.1,0.01443,1e-05,2.61928]
[1778750919790,38.44,79702.07,0.1,0.01433,1e-05,2.60369]
[1778750924825,38.44,79701.34,0.1,0.01433,1e-05,2.60344]
[1778750929861,38.44,79698.96,0.1,0.01431,1e-05,2.5997]
[1778750934896,38.45,79700.71,0.1,0.01434,1e-05,2.60461]
[1778750939931,38.45,79700.7,0.1,0.01434,1e-05,2.60579]
[1778750944966,38.45,79702.79,0.1,0.01438,1e-05,2.61138]
[1778750950001,38.46,79706.13,0.1,0.01443,1e-05,2.61954]
[1778750955038,38.46,79706.58,0.1,0.01444,1e-05,2.62152]
[1778750960073,38.46,79706.15,0.1,0.01444,1e-05,2.6216]
[1778750965113,38.47,79706.19,0.1,0.01445,1e-05,2.62265]
[1778750972162,38.47,79705.93,0.1,0.01445,1e-05,2.62161]
[1778750977197,38.47,79706.37,0.1,0.01446,1e-05,2.62348]
[1778750984246,38.48,79706.17,0.1,0.01446,1e-05,2.62449]
[1778750989281,38.48,79706.93,0.1,0.01448,1e-05,2.62697]
[1778750994316,38.48,79706.35,0.1,0.01448,1e-05,2.6266]
[1778750999351,38.49,79705.95,0.1,0.01448,1e-05,2.62661]
[1778751004386,38.49,79705.06,0.1,0.01447,1e-05,2.62558]
[1778751009421,38.49,79697.08,0.1,0.01437,1e-05,2.60969]
[1778751014456,38.49,79696.63,0.1,0.01437,1e-05,2.60975]
[1778751019491,38.5,79688.35,0.1,0.01427,1e-05,2.59343]
[1778751024526,38.5,79686.46,0.1,0.01425,1e-05,2.59063]
[1778751030568,38.51,79686.51,0.1,0.01426,1e-05,2.59211]
[1778751035603,38.51,79686.68,0.1,0.01426,1e-05,2.59181]
[1778751040638,38.51,79680.63,0.1,0.01419,1e-05,2.58031]
[1778751045673,38.52,79680.71,0.1,0.0142,1e-05,2.58168]
[1778751051715,38.52,79686.01,0.1,0.01428,1e-05,2.59416]
[1778751056750,38.52,79687.7,0.1,0.01431,1e-05,2.59872]
[1778751061785,38.53,79690.88,0.1,0.01435,1e-05,2.60639]
[1778751066820,38.53,79691.14,0.1,0.01436,1e-05,2.60788]
[1778751071855,38.53,79691.4,0.1,0.01437,1e-05,2.60936]
[1778751075371,38.53,79691.12,0.1,0.01437,1e-05,2.60933]
[1778751075395,38.53,79691.12,0.1,0.01437,1e-05,2.60952]
[1778751080918,38.55,79688.65,0.1,0.01437,1e-05,2.60847]
[1778751085953,38.56,79688.22,0.1,0.01439,1e-05,2.61169]
[1778751089916,38.57,79687.36,0.1,0.01439,1e-05,2.61235]
[1778751093376,38.58,79673.67,0.1,0.01422,1e-05,2.58521]
[1778751099084,38.59,79675.73,0.1,0.01428,1e-05,2.59461]
[1778751100053,38.59,79675.57,0.1,0.01428,1e-05,2.59448]
[1778751105088,38.6,79670.7,0.1,0.01423,1e-05,2.58535]
[1778751110126,38.6,79671.8,0.1,0.01425,1e-05,2.5887]
[1778751115161,38.6,79671.89,0.1,0.01425,1e-05,2.58992]
[1778751120196,38.61,79671.52,0.1,0.01426,1e-05,2.59017]
[1778751125231,38.61,79671.04,0.1,0.01426,1e-05,2.59017]
[1778751132280,38.61,79669.97,0.1,0.01425,1e-05,2.58934]
[1778751137315,38.62,79671.29,0.1,0.01427,1e-05,2.59309]
[1778751142350,38.62,79670.32,0.1,0.01427,1e-05,2.59203]
[1778751147385,38.62,79667.41,0.1,0.01424,1e-05,2.58696]
[1778751152421,38.63,79646.17,0.1,0.01396,1e-05,2.54222]
[1778751156495,38.63,79643.2,0.1,0.01393,1e-05,2.53726]
[1778751162491,38.64,79623.76,0.1,0.01369,1e-05,2.49994]
[1778751167527,38.64,79634.51,0.1,0.01384,1e-05,2.52357]
[1778751172565,38.65,79637.57,0.1,0.01389,1e-05,2.53148]
[1778751177599,38.65,79651.54,0.1,0.01408,1e-05,2.56177]
[1778751182634,38.66,79654.32,0.1,0.01413,1e-05,2.56889]
[1778751187671,38.66,79654.17,0.1,0.01413,1e-05,2.5699]
[1778751192706,38.66,79654.94,0.1,0.01415,1e-05,2.57279]
[1778751197745,38.67,79652.58,0.1,0.01413,1e-05,2.56919]
[1778751202780,38.67,79654.44,0.1,0.01416,1e-05,2.57435]
[1778751207815,38.68,79656.77,0.1,0.0142,1e-05,2.58046]
[1778751212850,38.68,79661.67,0.1,0.01426,1e-05,2.59003]
[1778751217885,38.68,79664.54,0.1,0.01431,1e-05,2.5971]
[1778751222920,38.69,79664.24,0.1,0.01431,1e-05,2.59751]
[1778751227955,38.69,79664.11,0.1,0.01431,1e-05,2.59825]
[1778751232990,38.69,79665.76,0.1,0.01434,1e-05,2.60268]
[1778751234599,38.69,79665.79,0.1,0.01434,1e-05,2.60293]
[1778751235614,38.69,79665.77,0.1,0.01434,1e-05,2.60307]
[1778751241052,38.7,79675.17,0.1,0.01447,1e-05,2.6238]
[1778751246087,38.7,79675.52,0.1,0.01448,1e-05,2.6252]
[1778751251122,38.7,79676.16,0.1,0.0145,1e-05,2.62719]
[1778751256158,38.7,79680.58,0.1,0.01456,1e-05,2.63709]
[1778751261192,38.7,79680.7,0.1,0.01456,1e-05,2.6379]
[1778751266227,38.71,79682.41,0.1,0.01459,1e-05,2.64207]
[1778751271262,38.71,79682.44,0.1,0.01458,1e-05,2.64086]
[1778751276297,38.71,79684.25,0.1,0.01461,1e-05,2.64527]
[1778751281332,38.71,79683.84,0.1,0.01461,1e-05,2.64496]
[1778751286367,38.71,79688.15,0.1,0.01467,1e-05,2.65464]
[1778751291402,38.71,79688.41,0.1,0.01468,1e-05,2.65569]
[1778751296437,38.71,79693.82,0.1,0.01475,1e-05,2.66767]
[1778751301473,38.72,79694.87,0.1,0.01477,1e-05,2.67029]
[1778751307516,38.72,79694.96,0.1,0.01477,1e-05,2.67094]
[1778751312550,38.72,79696.13,0.1,0.01479,1e-05,2.67381]
[1778751317585,38.72,79696.87,0.1,0.01481,1e-05,2.67575]
[1778751322620,38.72,79696.47,0.1,0.0148,1e-05,2.67533]
[1778751327656,38.72,79698.48,0.1,0.01483,1e-05,2.67999]
[1778751332690,38.72,79706.56,0.1,0.01493,1e-05,2.69569]
[1778751337725,38.72,79699.33,0.1,0.01484,1e-05,2.68046]
[1778751342761,38.72,79699.1,0.1,0.01484,1e-05,2.68031]
[1778751347796,38.73,79701.56,0.1,0.01487,1e-05,2.68592]
[1778751352831,38.73,79689.49,0.1,0.01471,1e-05,2.66055]
[1778751357867,38.73,79674.27,0.1,0.01451,1e-05,2.62891]
[1778751362912,38.73,79673.96,0.1,0.01451,1e-05,2.62906]
[1778751366074,38.73,79670.1,0.1,0.01446,1e-05,2.62126]
[1778751366085,38.73,79670.1,0.1,0.01446,1e-05,2.62126]
[1778751367905,38.73,79668.53,0.1,0.01444,1e-05,2.61831]
[1778751371979,38.74,79650.36,0.1,0.01421,1e-05,2.58131]
[1778751374077,38.74,79642.73,0.1,0.01411,1e-05,2.56574]
[1778751377119,38.74,79648.17,0.1,0.01419,1e-05,2.57779]
[1778751383058,38.74,79648.73,0.1,0.01421,1e-05,2.58066]
[1778751387405,38.75,79644.81,0.1,0.01416,1e-05,2.57323]
[1778751390598,38.75,79623.97,0.1,0.0139,1e-05,2.53147]
[1778751391154,38.75,79623.97,0.1,0.0139,1e-05,2.53147]
[1778751397166,38.76,79634.83,0.1,0.01404,1e-05,2.5541]
[1778751398470,38.76,79638.78,0.1,0.0141,1e-05,2.56252]
[1778751398492,38.76,79638.78,0.1,0.0141,1e-05,2.56252]
[1778751404217,38.76,79640.76,0.1,0.01413,1e-05,2.56811]
[1778751409251,38.77,79644.42,0.1,0.01419,1e-05,2.57693]
[1778751414286,38.77,79644.9,0.1,0.0142,1e-05,2.57907]
[1778751419321,38.77,79647.7,0.1,0.01424,1e-05,2.58601]
[1778751424356,38.78,79646.78,0.1,0.01424,1e-05,2.58521]
[1778751426347,38.78,79646.82,0.1,0.01424,1e-05,2.58552]
[1778751427463,38.78,79646.33,0.1,0.01424,1e-05,2.58495]
[1778751432417,38.78,79628.71,0.1,0.01402,1e-05,2.54969]
[1778751438232,38.79,79621.46,0.1,0.01393,1e-05,2.536]
[1778751443405,38.79,79607.53,0.1,0.01376,1e-05,2.5093]
[1778751448530,38.8,79607.07,0.1,0.01377,1e-05,2.5107]
[1778751453565,38.8,79609.25,0.1,0.0138,1e-05,2.51507]
[1778751458600,38.81,79611.88,0.1,0.01385,1e-05,2.52203]
[1778751463635,38.81,79615.97,0.1,0.01391,1e-05,2.53196]
[1778751468670,38.82,79613.31,0.1,0.01388,1e-05,2.52804]
[1778751474000,38.82,79607.67,0.1,0.01382,1e-05,2.51807]
[1778751477443,38.83,79587.12,0.1,0.01357,1e-05,2.47723]
[1778751483962,38.83,79580.43,0.1,0.0135,1e-05,2.46651]
[1778751490421,38.84,79570.65,0.1,0.01339,1e-05,2.44949]
[1778751496437,38.85,79569.05,0.1,0.01339,1e-05,2.44935]
[1778751501911,38.86,79576.85,0.1,0.01351,1e-05,2.46782]
[1778751506947,38.87,79572.39,0.1,0.01346,1e-05,2.46093]
[1778751511982,38.87,79572.23,0.1,0.01347,1e-05,2.46092]
[1778751517019,38.88,79576.14,0.1,0.01353,1e-05,2.47075]
[1778751522053,38.89,79580.66,0.1,0.0136,1e-05,2.48178]
[1778751527102,38.89,79588.57,0.1,0.01371,1e-05,2.49954]
[1778751532136,38.9,79589.3,0.1,0.01373,1e-05,2.50272]
[1778751537171,38.9,79580.63,0.1,0.01363,1e-05,2.48701]
[1778751542206,38.91,79572.44,0.1,0.01354,1e-05,2.47243]
[1778751547241,38.91,79571.3,0.1,0.01354,1e-05,2.47207]
[1778751552276,38.92,79572.16,0.1,0.01356,1e-05,2.4757]
[1778751558318,38.93,79571.92,0.1,0.01357,1e-05,2.47748]
[1778751563353,38.93,79571.79,0.1,0.01358,1e-05,2.47909]
[1778751569395,38.94,79570.71,0.1,0.01358,1e-05,2.47918]
[1778751574430,38.95,79574.34,0.1,0.01363,1e-05,2.48657]
[1778751579465,38.95,79588.41,0.1,0.01382,1e-05,2.51663]
[1778751584500,38.96,79591.23,0.1,0.01386,1e-05,2.52385]
[1778751589540,38.96,79588.38,0.1,0.01384,1e-05,2.51951]
[1778751594576,38.97,79588.57,0.1,0.01385,1e-05,2.52138]
[1778751599611,38.97,79586.71,0.1,0.01384,1e-05,2.51909]
[1778751604646,38.98,79573.03,0.1,0.01367,1e-05,2.49297]
[1778751610689,38.98,79571.98,0.1,0.01367,1e-05,2.49289]
[1778751615724,38.99,79573.34,0.1,0.0137,1e-05,2.49731]
[1778751620759,38.99,79574.32,0.1,0.01372,1e-05,2.50096]
[1778751625796,39.0,79574.93,0.1,0.01374,1e-05,2.50383]
[1778751630831,39.0,79573.03,0.1,0.01373,1e-05,2.50162]
[1778751635902,39.01,79574.66,0.1,0.01375,1e-05,2.50447]
[1778751641908,39.01,79574.23,0.1,0.01376,1e-05,2.50589]
[1778751647950,39.02,79574.5,0.1,0.01377,1e-05,2.5087]
[1778751652985,39.03,79561.96,0.1,0.01363,1e-05,2.48507]
[1778751658023,39.03,79568.62,0.1,0.01372,1e-05,2.50019]
[1778751663059,39.04,79580.42,0.1,0.01388,1e-05,2.52564]
[1778751668094,39.04,79582.9,0.1,0.01392,1e-05,2.53209]
[1778751673129,39.05,79599.39,0.1,0.01414,1e-05,2.567]
[1778751678166,39.05,79609.04,0.1,0.01427,1e-05,2.58785]
[1778751683200,39.05,79603.87,0.1,0.01421,1e-05,2.57809]
[1778751688235,39.05,79609.84,0.1,0.01429,1e-05,2.5913]
[1778751693270,39.06,79611.69,0.1,0.01431,1e-05,2.59415]
[1778751698305,39.06,79611.43,0.1,0.01432,1e-05,2.59439]
[1778751703340,39.06,79608.13,0.1,0.01428,1e-05,2.58833]
[1778751708375,39.06,79610.11,0.1,0.01431,1e-05,2.59321]
[1778751713410,39.07,79609.42,0.1,0.0143,1e-05,2.59252]
[1778751718445,39.07,79606.1,0.1,0.01427,1e-05,2.58642]
[1778751723480,39.07,79605.02,0.1,0.01426,1e-05,2.58497]
[1778751728515,39.07,79601.15,0.1,0.01421,1e-05,2.57781]
[1778751733550,39.08,79601.11,0.1,0.01422,1e-05,2.57856]
[1778751738585,39.08,79602.11,0.1,0.01423,1e-05,2.58145]
[1778751743620,39.08,79610.5,0.1,0.01435,1e-05,2.59954]
[1778751748655,39.08,79612.23,0.1,0.01437,1e-05,2.60375]
[1778751754697,39.08,79612.19,0.1,0.01437,1e-05,2.60259]
[1778751759732,39.09,79612.46,0.1,0.01438,1e-05,2.60379]
[1778751764768,39.09,79613.04,0.1,0.01439,1e-05,2.60562]
[1778751769803,39.09,79610.93,0.1,0.01436,1e-05,2.60186]
[1778751774838,39.09,79611.83,0.1,0.01438,1e-05,2.60434]
[1778751775845,39.09,79612.42,0.1,0.01439,1e-05,2.60568]
[1778751779873,39.09,79612.03,0.1,0.01439,1e-05,2.60536]
[1778751784908,39.1,79615.44,0.1,0.01444,1e-05,2.61304]
[1778751789943,39.1,79614.98,0.1,0.01443,1e-05,2.61266]
[1778751794978,39.1,79622.4,0.1,0.01453,1e-05,2.62871]
[1778751800018,39.1,79626.57,0.1,0.01459,1e-05,2.63791]
[1778751807064,39.1,79625.93,0.1,0.01459,1e-05,2.63712]
[1778751812099,39.1,79625.43,0.1,0.01457,1e-05,2.63473]
[1778751817134,39.11,79624.08,0.1,0.01456,1e-05,2.63234]
[1778751822169,39.11,79631.72,0.1,0.01466,1e-05,2.64883]
[1778751827204,39.11,79634.0,0.1,0.0147,1e-05,2.65397]
[1778751832239,39.11,79632.42,0.1,0.01468,1e-05,2.65105]
[1778751837274,39.11,79630.1,0.1,0.01465,1e-05,2.64667]
[1778751842309,39.11,79632.86,0.1,0.01469,1e-05,2.65297]
[1778751845599,39.11,79632.85,0.1,0.01469,1e-05,2.65314]
[1778751846095,39.11,79632.22,0.1,0.01468,1e-05,2.65191]
[1778751851372,39.12,79633.76,0.1,0.01471,1e-05,2.65575]
[1778751856407,39.12,79634.38,0.1,0.01472,1e-05,2.65756]
[1778751861446,39.12,79634.09,0.1,0.01472,1e-05,2.65746]
[1778751868495,39.12,79634.64,0.1,0.01473,1e-05,2.65936]
[1778751874537,39.12,79634.0,0.1,0.01472,1e-05,2.65683]
[1778751879572,39.12,79631.29,0.1,0.01468,1e-05,2.65172]
[1778751884607,39.13,79629.8,0.1,0.01467,1e-05,2.64923]
[1778751889642,39.13,79634.22,0.1,0.01473,1e-05,2.65908]
[1778751894677,39.13,79637.61,0.1,0.01478,1e-05,2.6667]
[1778751899712,39.13,79637.2,0.1,0.01478,1e-05,2.66624]
[1778751904747,39.13,79634.19,0.1,0.01474,1e-05,2.6603]
[1778751909782,39.13,79633.79,0.1,0.01474,1e-05,2.6599]
[1778751915824,39.14,79626.73,0.1,0.01465,1e-05,2.64558]
[1778751920860,39.14,79623.5,0.1,0.01461,1e-05,2.63934]
[1778751925894,39.14,79624.2,0.1,0.01462,1e-05,2.64136]
[1778751931937,39.14,79624.94,0.1,0.01462,1e-05,2.64172]
[1778751937298,39.14,79624.88,0.1,0.01462,1e-05,2.6418]
[1778751938627,39.14,79624.88,0.1,0.01463,1e-05,2.64223]
[1778751944020,39.14,79605.83,0.1,0.01438,1e-05,2.60326]
[1778751949055,39.15,79603.17,0.1,0.01435,1e-05,2.59864]
[1778751954090,39.15,79602.49,0.1,0.01435,1e-05,2.59811]
[1778751959125,39.15,79596.0,0.1,0.01427,1e-05,2.58563]
[1778751964160,39.16,79587.25,0.1,0.01416,1e-05,2.56863]
[1778751969195,39.16,79584.92,0.1,0.01414,1e-05,2.56499]
[1778751974230,39.16,79585.19,0.1,0.01415,1e-05,2.56672]
[1778751979265,39.17,79581.82,0.1,0.01412,1e-05,2.56102]
[1778751985307,39.17,79580.91,0.1,0.01411,1e-05,2.56089]
[1778751990342,39.18,79579.69,0.1,0.01411,1e-05,2.55964]
[1778751995377,39.18,79581.96,0.1,0.01413,1e-05,2.56373]
[1778752000412,39.18,79590.03,0.1,0.01425,1e-05,2.58146]
[1778752005449,39.19,79585.8,0.1,0.0142,1e-05,2.57383]
[1778752010485,39.19,79587.21,0.1,0.01422,1e-05,2.57787]
[1778752015520,39.19,79586.24,0.1,0.01422,1e-05,2.577]
[1778752020555,39.2,79586.74,0.1,0.01423,1e-05,2.57914]
[1778752025592,39.2,79591.43,0.1,0.0143,1e-05,2.58986]
[1778752030625,39.2,79595.88,0.1,0.01436,1e-05,2.6]
[1778752035660,39.21,79596.99,0.1,0.01438,1e-05,2.60317]
[1778752040695,39.21,79594.98,0.1,0.01436,1e-05,2.59989]
[1778752045731,39.21,79587.13,0.1,0.01427,1e-05,2.58454]
[1778752050766,39.22,79586.41,0.1,0.01426,1e-05,2.58402]
[1778752055801,39.22,79588.32,0.1,0.01428,1e-05,2.5871]
[1778752060954,39.22,79587.36,0.1,0.01428,1e-05,2.58587]
[1778752066879,39.22,79586.57,0.1,0.01428,1e-05,2.58556]
[1778752071914,39.23,79583.63,0.1,0.01424,1e-05,2.58048]
[1778752076949,39.23,79575.96,0.1,0.01415,1e-05,2.56586]
[1778752081984,39.23,79575.08,0.1,0.01415,1e-05,2.56519]
[1778752087019,39.24,79575.64,0.1,0.01416,1e-05,2.56745]
[1778752092054,39.24,79581.55,0.1,0.01424,1e-05,2.58061]
[1778752097089,39.24,79583.99,0.1,0.01428,1e-05,2.58659]
[1778752102124,39.25,79590.18,0.1,0.01437,1e-05,2.60027]
[1778752104603,39.25,79589.98,0.1,0.01437,1e-05,2.6002]
[1778752110180,39.25,79585.94,0.1,0.01432,1e-05,2.59291]
[1778752115216,39.25,79586.27,0.1,0.01432,1e-05,2.59271]
[1778752121261,39.26,79586.8,0.1,0.01434,1e-05,2.5949]
[1778752126296,39.26,79586.26,0.1,0.01434,1e-05,2.5947]
[1778752131331,39.26,79582.41,0.1,0.01429,1e-05,2.58766]
[1778752136366,39.27,79565.68,0.1,0.01408,1e-05,2.55441]
[1778752143415,39.27,79566.49,0.1,0.0141,1e-05,2.55771]
[1778752147868,39.27,79566.73,0.1,0.01411,1e-05,2.55888]
[1778752149943,39.28,79565.13,0.1,0.01409,1e-05,2.55628]
[1778752155499,39.28,79562.02,0.1,0.01406,1e-05,2.55154]
[1778752160534,39.28,79562.42,0.1,0.01408,1e-05,2.55355]
[1778752167583,39.29,79562.37,0.1,0.01409,1e-05,2.55507]
[1778752172618,39.29,79565.96,0.1,0.01413,1e-05,2.56172]
[1778752177653,39.3,79565.71,0.1,0.01413,1e-05,2.56231]
[1778752182688,39.3,79565.72,0.1,0.01414,1e-05,2.56344]
[1778752187723,39.3,79565.92,0.1,0.01415,1e-05,2.56496]
[1778752192761,39.31,79565.48,0.1,0.01415,1e-05,2.56517]
[1778752197796,39.31,79565.81,0.1,0.01416,1e-05,2.56694]
[1778752202887,39.31,79565.69,0.1,0.01417,1e-05,2.56757]
[1778752208873,39.32,79568.43,0.1,0.01421,1e-05,2.5747]
[1778752213908,39.32,79575.02,0.1,0.01431,1e-05,2.58919]
[1778752219951,39.32,79575.14,0.1,0.01431,1e-05,2.59047]
[1778752224986,39.33,79575.49,0.1,0.01432,1e-05,2.59199]
[1778752230023,39.33,79573.36,0.1,0.0143,1e-05,2.58835]
[1778752235058,39.33,79577.89,0.1,0.01435,1e-05,2.59661]
[1778752240094,39.33,79581.87,0.1,0.01441,1e-05,2.60548]
[1778752246136,39.34,79587.42,0.1,0.01449,1e-05,2.61752]
[1778752251171,39.34,79589.23,0.1,0.01451,1e-05,2.62173]
[1778752256206,39.34,79589.61,0.1,0.01452,1e-05,2.62295]
[1778752261241,39.34,79584.2,0.1,0.01445,1e-05,2.61214]
[1778752266276,39.34,79580.88,0.1,0.01441,1e-05,2.60582]
[1778752274332,39.34,79580.78,0.1,0.01442,1e-05,2.60655]
[1778752279367,39.35,79581.66,0.1,0.01443,1e-05,2.60898]
[1778752284402,39.35,79578.94,0.1,0.0144,1e-05,2.60398]
[1778752289437,39.35,79571.24,0.1,0.01431,1e-05,2.58879]
[1778752294472,39.35,79567.57,0.1,0.01425,1e-05,2.58029]
[1778752301521,39.36,79566.9,0.1,0.01425,1e-05,2.58012]
[1778752307563,39.36,79566.76,0.1,0.01426,1e-05,2.58082]
[1778752312598,39.36,79566.62,0.1,0.01426,1e-05,2.58135]
[1778752317633,39.36,79563.51,0.1,0.01423,1e-05,2.57596]
[1778752322668,39.37,79562.79,0.1,0.01422,1e-05,2.57532]
[1778752327705,39.37,79558.37,0.1,0.01417,1e-05,2.56715]
[1778752332738,39.37,79571.98,0.1,0.01435,1e-05,2.59581]
[1778752338780,39.38,79567.02,0.1,0.01429,1e-05,2.58645]
[1778752343815,39.38,79566.0,0.1,0.01428,1e-05,2.58515]
[1778752348850,39.38,79566.72,0.1,0.0143,1e-05,2.58739]
[1778752355899,39.38,79566.74,0.1,0.0143,1e-05,2.58667]
[1778752360935,39.39,79567.94,0.1,0.01432,1e-05,2.58987]
[1778752365970,39.39,79566.57,0.1,0.0143,1e-05,2.58775]
[1778752371005,39.39,79566.89,0.1,0.01431,1e-05,2.58912]
[1778752376041,39.39,79566.99,0.1,0.01432,1e-05,2.59001]
[1778752381076,39.39,79568.4,0.1,0.01434,1e-05,2.59358]
[1778752387119,39.4,79570.42,0.1,0.01437,1e-05,2.59851]
[1778752392154,39.4,79572.88,0.1,0.01441,1e-05,2.60416]
[1778752397189,39.4,79571.87,0.1,0.0144,1e-05,2.60265]
[1778752402224,39.4,79563.72,0.1,0.0143,1e-05,2.58654]
[1778752411288,39.41,79562.86,0.1,0.01428,1e-05,2.58426]
[1778752419344,39.41,79564.14,0.1,0.01431,1e-05,2.58805]
[1778752424380,39.41,79566.35,0.1,0.01434,1e-05,2.59332]
[1778752430422,39.41,79565.83,0.1,0.01434,1e-05,2.59311]
[1778752435457,39.42,79564.57,0.1,0.01433,1e-05,2.59126]
[1778752441499,39.42,79566.17,0.1,0.01435,1e-05,2.59544]
[1778752449555,39.42,79566.34,0.1,0.01436,1e-05,2.59697]
[1778752454590,39.43,79566.11,0.1,0.01437,1e-05,2.59724]
[1778752456599,39.43,79566.25,0.1,0.01437,1e-05,2.59767]
[1778752457526,39.43,79566.25,0.1,0.01437,1e-05,2.59767]
[1778752464667,39.43,79563.0,0.1,0.01434,1e-05,2.59233]
[1778752469702,39.43,79562.39,0.1,0.01433,1e-05,2.59185]
[1778752474737,39.44,79561.45,0.1,0.01432,1e-05,2.58892]
[1778752479772,39.44,79561.21,0.1,0.01432,1e-05,2.58923]
[1778752484807,39.44,79560.88,0.1,0.01432,1e-05,2.58952]
[1778752490849,39.44,79560.77,0.1,0.01432,1e-05,2.59024]
[1778752495884,39.45,79559.59,0.1,0.01431,1e-05,2.58861]
[1778752500919,39.45,79560.55,0.1,0.01433,1e-05,2.59136]
[1778752505958,39.45,79561.72,0.1,0.01435,1e-05,2.59452]
[1778752510993,39.45,79562.11,0.1,0.01436,1e-05,2.59606]
[1778752514493,39.45,79562.12,0.1,0.01436,1e-05,2.59622]
[1778752523077,39.46,79562.96,0.1,0.01438,1e-05,2.59954]
[1778752528112,39.46,79564.56,0.1,0.01441,1e-05,2.60351]
[1778752533149,39.46,79564.56,0.1,0.0144,1e-05,2.60237]
[1778752538184,39.47,79557.08,0.1,0.01431,1e-05,2.58769]
[1778752543219,39.47,79557.12,0.1,0.01432,1e-05,2.5885]
[1778752548254,39.47,79556.75,0.1,0.01432,1e-05,2.58843]
[1778752553289,39.47,79556.93,0.1,0.01432,1e-05,2.58945]
[1778752558324,39.47,79547.7,0.1,0.01421,1e-05,2.57129]
[1778752563359,39.48,79547.37,0.1,0.01421,1e-05,2.57137]
[1778752568394,39.48,79548.05,0.1,0.01422,1e-05,2.57346]
[1778752575443,39.48,79548.45,0.1,0.01423,1e-05,2.57516]
[1778752580478,39.48,79542.16,0.1,0.01416,1e-05,2.56299]
[1778752585513,39.49,79543.47,0.1,0.01418,1e-05,2.56637]
[1778752590548,39.49,79545.32,0.1,0.01421,1e-05,2.57081]
[1778752595583,39.49,79545.36,0.1,0.0142,1e-05,2.56975]
[1778752600618,39.49,79544.91,0.1,0.0142,1e-05,2.56949]
[1778752605654,39.49,79544.53,0.1,0.0142,1e-05,2.56938]
[1778752610689,39.5,79552.52,0.1,0.01431,1e-05,2.58631]
[1778752612545,39.5,79552.36,0.1,0.0143,1e-05,2.58609]
[1778752617738,39.5,79562.51,0.1,0.01444,1e-05,2.6074]
[1778752622773,39.5,79563.63,0.1,0.01446,1e-05,2.61001]
[1778752626405,39.5,79562.64,0.1,0.01444,1e-05,2.60808]
[1778752631836,39.5,79565.58,0.1,0.01448,1e-05,2.61452]
[1778752636875,39.5,79565.25,0.1,0.01448,1e-05,2.61403]
[1778752641910,39.5,79566.71,0.1,0.0145,1e-05,2.61721]
[1778752646945,39.5,79567.31,0.1,0.01451,1e-05,2.61858]
[1778752651980,39.5,79570.1,0.1,0.01454,1e-05,2.62263]
[1778752658022,39.5,79570.09,0.1,0.01454,1e-05,2.6227]
[1778752663059,39.5,79570.51,0.1,0.01454,1e-05,2.62364]
[1778752671115,39.5,79571.53,0.1,0.01456,1e-05,2.62586]
[1778752676150,39.5,79572.2,0.1,0.01457,1e-05,2.62731]
[1778752681186,39.5,79576.66,0.1,0.01463,1e-05,2.63663]
[1778752686221,39.5,79577.93,0.1,0.01464,1e-05,2.63929]
[1778752691256,39.5,79578.75,0.1,0.01465,1e-05,2.64105]
[1778752696293,39.5,79578.26,0.1,0.01465,1e-05,2.6401]
[1778752701327,39.5,79578.98,0.1,0.01466,1e-05,2.64171]
[1778752706362,39.5,79589.42,0.1,0.0148,1e-05,2.66354]
[1778752711397,39.5,79595.24,0.1,0.01486,1e-05,2.67374]
[1778752717445,39.49,79604.8,0.1,0.01497,1e-05,2.6908]
[1778752722480,39.49,79609.13,0.1,0.01501,1e-05,2.69696]
[1778752727515,39.48,79609.12,0.1,0.01501,1e-05,2.69646]
[1778752732550,39.48,79612.02,0.1,0.01504,1e-05,2.70112]
[1778752737585,39.47,79615.31,0.1,0.01507,1e-05,2.70649]
[1778752742622,39.47,79616.75,0.1,0.01507,1e-05,2.70667]
[1778752747657,39.46,79620.16,0.1,0.01511,1e-05,2.71329]
[1778752752692,39.46,79620.61,0.1,0.01512,1e-05,2.71358]
[1778752755126,39.46,79613.44,0.1,0.01502,1e-05,2.6981]
[1778752757324,39.46,79619.96,0.1,0.0151,1e-05,2.71172]
[1778752762231,39.45,79628.95,0.1,0.0152,1e-05,2.72743]
[1778752763344,39.45,79628.46,0.1,0.0152,1e-05,2.72624]
[1778752768805,39.45,79618.09,0.1,0.01505,1e-05,2.70346]
[1778752773840,39.45,79607.76,0.1,0.0149,1e-05,2.67933]
[1778752778875,39.44,79607.12,0.1,0.01489,1e-05,2.67769]
[1778752780207,39.44,79607.12,0.1,0.01489,1e-05,2.67769]
[1778752787938,39.44,79603.99,0.1,0.01484,1e-05,2.67063]
[1778752797001,39.44,79603.0,0.1,0.01483,1e-05,2.6681]
[1778752800973,39.44,79603.07,0.1,0.01483,1e-05,2.66815]
[1778752801012,39.44,79603.07,0.1,0.01483,1e-05,2.66815]
[1778752801833,39.44,79603.0,0.1,0.01483,1e-05,2.66795]
[1778752802078,39.44,79581.3,0.1,0.01454,1e-05,2.62257]
[1778752803060,39.44,79581.3,0.1,0.01454,1e-05,2.62257]
[1778752803713,39.44,79581.3,0.1,0.01454,1e-05,2.62257]
[1778752803734,39.44,79581.3,0.1,0.01454,1e-05,2.62257]
[1778752803803,39.44,79581.3,0.1,0.01454,1e-05,2.62257]
[1778752804375,39.44,79585.05,0.1,0.01459,1e-05,2.63035]
[1778752804613,39.44,79585.05,0.1,0.01459,1e-05,2.63035]
[1778752804738,39.44,79585.05,0.1,0.01459,1e-05,2.63035]
[1778752804847,39.44,79585.05,0.1,0.01459,1e-05,2.63035]
[1778752805107,39.44,79615.81,0.1,0.015,1e-05,2.69489]
[1778752806101,39.44,79615.81,0.1,0.015,1e-05,2.69489]
[1778752807564,39.44,79618.75,0.1,0.01504,1e-05,2.7011]
[1778752809099,39.44,79625.6,0.1,0.01513,1e-05,2.71547]
[1778752814170,39.44,79630.27,0.1,0.01519,1e-05,2.72459]
[1778752815775,39.44,79630.27,0.1,0.01519,1e-05,2.72459]
[1778752816184,39.44,79651.05,0.1,0.01547,1e-05,2.76895]
[1778752816985,39.44,79651.05,0.1,0.01547,1e-05,2.76895]
[1778752817602,39.44,79651.05,0.1,0.01547,1e-05,2.76895]
[1778752818987,39.44,79660.42,0.1,0.0156,1e-05,2.78888]
[1778752824240,39.43,79663.66,0.1,0.01563,1e-05,2.7941]
[1778752829278,39.43,79662.77,0.1,0.01561,1e-05,2.79078]
[1778752834313,39.42,79662.55,0.1,0.01559,1e-05,2.78706]
[1778752839348,39.42,79671.37,0.1,0.0157,1e-05,2.80484]
[1778752844383,39.41,79671.69,0.1,0.0157,1e-05,2.80405]
[1778752849418,39.41,79675.57,0.1,0.01574,1e-05,2.81103]
[1778752854453,39.4,79677.61,0.1,0.01576,1e-05,2.81402]
[1778752859489,39.4,79680.41,0.1,0.01579,1e-05,2.8187]
[1778752864524,39.4,79684.36,0.1,0.01584,1e-05,2.82589]
[1778752869559,39.39,79688.68,0.1,0.01589,1e-05,2.83391]
[1778752874594,39.39,79699.36,0.1,0.01603,1e-05,2.85602]
[1778752879629,39.38,79698.35,0.1,0.01601,1e-05,2.85214]
[1778752883657,39.38,79677.35,0.1,0.0157,1e-05,2.80468]
[1778752888692,39.38,79671.79,0.1,0.01561,1e-05,2.79142]
[1778752891714,39.37,79655.25,0.1,0.01537,1e-05,2.75307]
[1778752896749,39.37,79653.12,0.1,0.01534,1e-05,2.74775]
[1778752902791,39.37,79653.09,0.1,0.01533,1e-05,2.74684]
[1778752907826,39.37,79654.72,0.1,0.01535,1e-05,2.74963]
[1778752912862,39.36,79654.4,0.1,0.01534,1e-05,2.7482]
[1778752917897,39.36,79655.2,0.1,0.01535,1e-05,2.74916]
[1778752921408,39.36,79654.95,0.1,0.01534,1e-05,2.74816]
[1778752926960,39.36,79651.79,0.1,0.01529,1e-05,2.74047]
[1778752931995,39.36,79652.49,0.1,0.01529,1e-05,2.74125]
[1778752937030,39.35,79653.0,0.1,0.0153,1e-05,2.74161]
[1778752942065,39.35,79652.97,0.1,0.01529,1e-05,2.74079]
[1778752947100,39.35,79664.21,0.1,0.01544,1e-05,2.76426]
[1778752950011,39.35,79666.39,0.1,0.01547,1e-05,2.76859]
[1778752955156,39.34,79665.31,0.1,0.01544,1e-05,2.76316]
[1778752960192,39.34,79665.36,0.1,0.01543,1e-05,2.76226]
[1778752965227,39.34,79667.49,0.1,0.01545,1e-05,2.76586]
[1778752971269,39.33,79669.07,0.1,0.01547,1e-05,2.768]
[1778752976304,39.33,79669.23,0.1,0.01546,1e-05,2.76726]
[1778752979605,39.33,79668.87,0.1,0.01545,1e-05,2.76583]
[1778752981510,39.33,79658.02,0.1,0.0153,1e-05,2.74219]
[1778752981949,39.33,79658.02,0.1,0.0153,1e-05,2.74219]
[1778752983525,39.33,79654.19,0.1,0.01525,1e-05,2.73357]
[1778752986540,39.33,79654.15,0.1,0.01524,1e-05,2.733]
[1778752992416,39.32,79654.32,0.1,0.01524,1e-05,2.73205]
[1778752997447,39.32,79654.99,0.1,0.01524,1e-05,2.73282]
[1778752998068,39.32,79654.99,0.1,0.01524,1e-05,2.73282]
[1778753003493,39.32,79656.8,0.1,0.01526,1e-05,2.73554]
[1778753008528,39.31,79655.46,0.1,0.01523,1e-05,2.73185]
[1778753013563,39.31,79655.6,0.1,0.01522,1e-05,2.72952]
[1778753018598,39.31,79655.28,0.1,0.01521,1e-05,2.72809]
[1778753025647,39.31,79655.08,0.1,0.0152,1e-05,2.72668]
[1778753030682,39.3,79655.08,0.1,0.0152,1e-05,2.72597]
[1778753036724,39.3,79649.36,0.1,0.01512,1e-05,2.71295]
[1778753043773,39.3,79649.83,0.1,0.01512,1e-05,2.71317]
[1778753048808,39.3,79649.56,0.1,0.01511,1e-05,2.71208]
[1778753052241,39.3,79648.85,0.1,0.0151,1e-05,2.71028]
[1778753061899,39.29,79652.86,0.1,0.01515,1e-05,2.71794]
[1778753066934,39.29,79653.36,0.1,0.01515,1e-05,2.71852]
[1778753067599,39.29,79653.36,0.1,0.01515,1e-05,2.71852]
[1778753067613,39.29,79653.36,0.1,0.01515,1e-05,2.71852]
[1778753068612,39.29,79653.51,0.1,0.01515,1e-05,2.71874]
[1778753073983,39.29,79653.16,0.1,0.01513,1e-05,2.71551]
[1778753079018,39.29,79653.12,0.1,0.01513,1e-05,2.71492]
[1778753085060,39.29,79653.13,0.1,0.01513,1e-05,2.71434]
[1778753091102,39.29,79652.46,0.1,0.01511,1e-05,2.71231]
[1778753096137,39.28,79649.21,0.1,0.01507,1e-05,2.70485]
[1778753101172,39.28,79653.89,0.1,0.01513,1e-05,2.71439]
[1778753106207,39.28,79655.6,0.1,0.01515,1e-05,2.7175]
[1778753111242,39.28,79650.69,0.1,0.01508,1e-05,2.70646]
[1778753117284,39.28,79650.98,0.1,0.01508,1e-05,2.70648]
[1778753123326,39.27,79651.81,0.1,0.01508,1e-05,2.70758]
[1778753128361,39.27,79651.32,0.1,0.01507,1e-05,2.70598]
[1778753133396,39.27,79655.14,0.1,0.01511,1e-05,2.7117]
[1778753138431,39.27,79655.51,0.1,0.01511,1e-05,2.7119]
[1778753143467,39.27,79667.24,0.1,0.01527,1e-05,2.73645]
[1778753148502,39.27,79667.68,0.1,0.01527,1e-05,2.73658]
[1778753155551,39.26,79668.08,0.1,0.01527,1e-05,2.73612]
[1778753160586,39.26,79658.97,0.1,0.01514,1e-05,2.71577]
[1778753168657,39.26,79654.02,0.1,0.01506,1e-05,2.70432]
[1778753173692,39.25,79654.86,0.1,0.01507,1e-05,2.70556]
[1778753177928,39.25,79653.8,0.1,0.01505,1e-05,2.70296]
[1778753179775,39.25,79653.77,0.1,0.01505,1e-05,2.70279]
[1778753185776,39.25,79656.72,0.1,0.01509,1e-05,2.70817]
[1778753192760,39.25,79657.06,0.1,0.01509,1e-05,2.70841]
[1778753197862,39.25,79657.21,0.1,0.01507,1e-05,2.70592]
[1778753205919,39.24,79656.5,0.1,0.01506,1e-05,2.70349]
[1778753209469,39.24,79656.97,0.1,0.01506,1e-05,2.70418]
[1778753209524,39.24,79656.97,0.1,0.01506,1e-05,2.70418]
[1778753218857,39.24,79640.97,0.1,0.01484,1e-05,2.66937]
[1778753224045,39.24,79624.54,0.1,0.01462,1e-05,2.63485]
[1778753224405,39.24,79624.54,0.1,0.01462,1e-05,2.63485]
[1778753230087,39.24,79611.99,0.1,0.01446,1e-05,2.60902]
[1778753235122,39.24,79613.53,0.1,0.01448,1e-05,2.61254]
[1778753239688,39.24,79619.44,0.1,0.01456,1e-05,2.62501]
[1778753245192,39.24,79615.81,0.1,0.01451,1e-05,2.61771]
[1778753250228,39.24,79602.51,0.1,0.01434,1e-05,2.59052]
[1778753255262,39.25,79588.25,0.1,0.01415,1e-05,2.56007]
[1778753259290,39.25,79566.54,0.1,0.01388,1e-05,2.51669]
[1778753263440,39.25,79567.78,0.1,0.0139,1e-05,2.51987]
[1778753263754,39.25,79562.97,0.1,0.01384,1e-05,2.5104]
[1778753265903,39.25,79547.23,0.1,0.01364,1e-05,2.47939]
[1778753271375,39.26,79550.88,0.1,0.0137,1e-05,2.48838]
[1778753272243,39.26,79550.88,0.1,0.0137,1e-05,2.48838]
[1778753277417,39.26,79555.16,0.1,0.01376,1e-05,2.49853]
[1778753282136,39.27,79553.98,0.1,0.01375,1e-05,2.49713]
[1778753287487,39.27,79557.04,0.1,0.0138,1e-05,2.5048]
[1778753292364,39.27,79557.12,0.1,0.01381,1e-05,2.50566]
[1778753297558,39.28,79557.35,0.1,0.01382,1e-05,2.50773]
[1778753302593,39.28,79557.77,0.1,0.01383,1e-05,2.5097]
[1778753307629,39.29,79561.33,0.1,0.01389,1e-05,2.51795]
[1778753312664,39.29,79559.52,0.1,0.01386,1e-05,2.51357]
[1778753317700,39.29,79560.61,0.1,0.01388,1e-05,2.51684]
[1778753322735,39.3,79560.53,0.1,0.01389,1e-05,2.51794]
[1778753327770,39.3,79551.41,0.1,0.01378,1e-05,2.50077]
[1778753332805,39.3,79551.67,0.1,0.01379,1e-05,2.50249]
[1778753337840,39.31,79553.26,0.1,0.01382,1e-05,2.50685]
[1778753342875,39.31,79550.31,0.1,0.01379,1e-05,2.5021]
[1778753347910,39.32,79549.95,0.1,0.01379,1e-05,2.50256]
[1778753353952,39.32,79549.78,0.1,0.0138,1e-05,2.50364]
[1778753358987,39.32,79548.04,0.1,0.01378,1e-05,2.50132]
[1778753364022,39.33,79543.21,0.1,0.01373,1e-05,2.49286]
[1778753369057,39.33,79550.3,0.1,0.01383,1e-05,2.50829]
[1778753374092,39.34,79550.94,0.1,0.01383,1e-05,2.50894]
[1778753380136,39.34,79558.4,0.1,0.01394,1e-05,2.52525]
[1778753386178,39.34,79559.46,0.1,0.01396,1e-05,2.52859]
[1778753391213,39.35,79558.06,0.1,0.01395,1e-05,2.52676]
[1778753396248,39.35,79554.71,0.1,0.01391,1e-05,2.52108]
[1778753401283,39.35,79557.11,0.1,0.01395,1e-05,2.52698]
[1778753406319,39.36,79540.18,0.1,0.01374,1e-05,2.4941]
[1778753411355,39.36,79541.6,0.1,0.01377,1e-05,2.49819]
[1778753416390,39.36,79541.27,0.1,0.01377,1e-05,2.49874]
[1778753421425,39.37,79545.2,0.1,0.01383,1e-05,2.50775]
[1778753429481,39.37,79541.27,0.1,0.01379,1e-05,2.50165]
[1778753439551,39.38,79544.12,0.1,0.01383,1e-05,2.50779]
[1778753444586,39.38,79552.5,0.1,0.01394,1e-05,2.52556]
[1778753449622,39.39,79555.66,0.1,0.01399,1e-05,2.53283]
[1778753457677,39.39,79558.18,0.1,0.01403,1e-05,2.53923]
[1778753459602,39.39,79558.18,0.1,0.01403,1e-05,2.53923]
[1778753459611,39.39,79558.18,0.1,0.01403,1e-05,2.53923]
[1778753459858,39.39,79558.18,0.1,0.01403,1e-05,2.53923]
[1778753459931,39.39,79558.99,0.1,0.01404,1e-05,2.54119]
[1778753460361,39.39,79558.99,0.1,0.01404,1e-05,2.54119]
[1778753460602,39.39,79558.99,0.1,0.01404,1e-05,2.54119]
[1778753461050,39.39,79574.22,0.1,0.01424,1e-05,2.5722]
[1778753461212,39.39,79596.95,0.1,0.01453,1e-05,2.61904]
[1778753462765,39.39,79602.74,0.1,0.01461,1e-05,2.63124]
[1778753462956,39.39,79602.74,0.1,0.01461,1e-05,2.63124]
[1778753464033,39.39,79598.02,0.1,0.01455,1e-05,2.62144]
[1778753465822,39.39,79590.58,0.1,0.01445,1e-05,2.60609]
[1778753466026,39.39,79590.58,0.1,0.01445,1e-05,2.60609]
[1778753468051,39.39,79602.3,0.1,0.01461,1e-05,2.63049]
[1778753471268,39.39,79601.14,0.1,0.01459,1e-05,2.62811]
[1778753473085,39.39,79604.31,0.1,0.01463,1e-05,2.63473]
[1778753477188,39.39,79605.43,0.1,0.01465,1e-05,2.63709]
[1778753479708,39.39,79603.75,0.1,0.01463,1e-05,2.63358]
[1778753482082,39.39,79598.87,0.1,0.01456,1e-05,2.62345]
[1778753483422,39.39,79618.74,0.1,0.01483,1e-05,2.66502]
[1778753487533,39.39,79617.99,0.1,0.01482,1e-05,2.66327]
[1778753492030,39.39,79610.97,0.1,0.01472,1e-05,2.6484]
[1778753498676,39.39,79612.28,0.1,0.01473,1e-05,2.6492]
[1778753499906,39.39,79612.98,0.1,0.01474,1e-05,2.65062]
[1778753501279,39.39,79625.7,0.1,0.01491,1e-05,2.67734]
[1778753506259,39.39,79627.41,0.1,0.01493,1e-05,2.68055]
[1778753508414,39.39,79637.7,0.1,0.01507,1e-05,2.70222]
[1778753509322,39.39,79648.57,0.1,0.01521,1e-05,2.7253]
[1778753510428,39.39,79650.21,0.1,0.01523,1e-05,2.72867]
[1778753515150,39.39,79670.17,0.1,0.0155,1e-05,2.77062]
[1778753520185,39.38,79675.22,0.1,0.01557,1e-05,2.78045]
[1778753524213,39.38,79692.82,0.1,0.01581,1e-05,2.81785]
[1778753524997,39.38,79692.82,0.1,0.01581,1e-05,2.81785]
[1778753530255,39.37,79709.1,0.1,0.01602,1e-05,2.85182]
[1778753535290,39.37,79698.75,0.1,0.01587,1e-05,2.8273]
[1778753540325,39.36,79689.07,0.1,0.01572,1e-05,2.80456]
[1778753545361,39.36,79681.71,0.1,0.01561,1e-05,2.78722]
[1778753550396,39.36,79680.22,0.1,0.01558,1e-05,2.78294]
[1778753555431,39.35,79688.92,0.1,0.01569,1e-05,2.79898]
[1778753560466,39.35,79688.08,0.1,0.01567,1e-05,2.79599]
[1778753561666,39.35,79688.08,0.1,0.01567,1e-05,2.79599]
[1778753561704,39.35,79688.08,0.1,0.01567,1e-05,2.79599]
[1778753562102,39.35,79679.98,0.1,0.01555,1e-05,2.77809]
[1778753562630,39.35,79679.98,0.1,0.01555,1e-05,2.77809]
[1778753562680,39.35,79656.02,0.1,0.01522,1e-05,2.72613]
[1778753563423,39.35,79656.02,0.1,0.01522,1e-05,2.72613]
[1778753563537,39.35,79656.02,0.1,0.01522,1e-05,2.72613]
[1778753564297,39.35,79641.51,0.1,0.01502,1e-05,2.69497]
[1778753565427,39.35,79634.8,0.1,0.01493,1e-05,2.68064]
[1778753565433,39.35,79634.8,0.1,0.01493,1e-05,2.68064]
[1778753570641,39.35,79630.19,0.1,0.01487,1e-05,2.67077]
[1778753572797,39.35,79620.13,0.1,0.01473,1e-05,2.64957]
[1778753578608,39.35,79630.77,0.1,0.01487,1e-05,2.67202]
[1778753583643,39.35,79628.59,0.1,0.01484,1e-05,2.6673]
[1778753588678,39.35,79616.35,0.1,0.01468,1e-05,2.64155]
[1778753593713,39.35,79615.74,0.1,0.01467,1e-05,2.64039]
[1778753598753,39.35,79610.39,0.1,0.0146,1e-05,2.62938]
[1778753603787,39.35,79598.19,0.1,0.01444,1e-05,2.60447]
[1778753608822,39.35,79587.11,0.1,0.0143,1e-05,2.58221]
[1778753609590,39.35,79587.11,0.1,0.0143,1e-05,2.58221]
[1778753614864,39.35,79587.2,0.1,0.0143,1e-05,2.58142]
[1778753619899,39.36,79587.64,0.1,0.01431,1e-05,2.58306]
[1778753624934,39.36,79571.71,0.1,0.01411,1e-05,2.5513]
[1778753629969,39.36,79574.59,0.1,0.01415,1e-05,2.55819]
[1778753635009,39.37,79575.2,0.1,0.01417,1e-05,2.56038]
[1778753640039,39.37,79575.54,0.1,0.01418,1e-05,2.56199]
[1778753645078,39.37,79578.05,0.1,0.01422,1e-05,2.56799]
[1778753650113,39.37,79578.4,0.1,0.01423,1e-05,2.56953]
[1778753655148,39.38,79578.04,0.1,0.01423,1e-05,2.5696]
[1778753660183,39.38,79576.46,0.1,0.01421,1e-05,2.56719]
[1778753665218,39.38,79576.36,0.1,0.01421,1e-05,2.5678]
[1778753670254,39.38,79576.17,0.1,0.01422,1e-05,2.56821]
[1778753675289,39.39,79589.32,0.1,0.01438,1e-05,2.59406]
[1778753678600,39.39,79588.9,0.1,0.01438,1e-05,2.59343]
[1778753679613,39.39,79590.94,0.1,0.01441,1e-05,2.59775]
[1778753685361,39.39,79591.03,0.1,0.01441,1e-05,2.59868]
[1778753690396,39.39,79590.28,0.1,0.01441,1e-05,2.59765]
[1778753695431,39.39,79593.26,0.1,0.01445,1e-05,2.60427]
[1778753700466,39.39,79596.64,0.1,0.01449,1e-05,2.61169]
[1778753705502,39.39,79599.01,0.1,0.01453,1e-05,2.61694]
[1778753710536,39.4,79603.26,0.1,0.01459,1e-05,2.62602]
[1778753714791,39.4,79601.99,0.1,0.01457,1e-05,2.62349]
[1778753720609,39.4,79614.42,0.1,0.01474,1e-05,2.64946]
[1778753725645,39.4,79622.21,0.1,0.01484,1e-05,2.66568]
[1778753730680,39.39,79618.7,0.1,0.01479,1e-05,2.65815]
[1778753735716,39.39,79617.42,0.1,0.01476,1e-05,2.65348]
[1778753741757,39.39,79622.31,0.1,0.01483,1e-05,2.66355]
[1778753746792,39.39,79623.36,0.1,0.01484,1e-05,2.66556]
[1778753751341,39.39,79623.22,0.1,0.01484,1e-05,2.66507]
[1778753752576,39.39,79623.73,0.1,0.01484,1e-05,2.66611]
[1778753757869,39.39,79631.44,0.1,0.01494,1e-05,2.68211]
[1778753762904,39.39,79632.76,0.1,0.01496,1e-05,2.6846]
[1778753767939,39.39,79635.09,0.1,0.01499,1e-05,2.68925]
[1778753772976,39.39,79642.5,0.1,0.01509,1e-05,2.70465]
[1778753778011,39.39,79627.29,0.1,0.01488,1e-05,2.67214]
[1778753783046,39.39,79622.13,0.1,0.01481,1e-05,2.66123]
[1778753788083,39.39,79614.4,0.1,0.01471,1e-05,2.64502]
[1778753793118,39.39,79613.57,0.1,0.01469,1e-05,2.64159]
[1778753798153,39.39,79612.88,0.1,0.01468,1e-05,2.64027]
[1778753803188,39.39,79612.35,0.1,0.01467,1e-05,2.63928]
[1778753808223,39.39,79608.63,0.1,0.01463,1e-05,2.63165]
[1778753813258,39.39,79605.34,0.1,0.01458,1e-05,2.62499]
[1778753818953,39.39,79605.34,0.1,0.01458,1e-05,2.62514]
[1778753824335,39.39,79605.97,0.1,0.01459,1e-05,2.62667]
[1778753829370,39.39,79607.17,0.1,0.01461,1e-05,2.6293]
[1778753834407,39.39,79616.85,0.1,0.01474,1e-05,2.64961]
[1778753839442,39.39,79618.67,0.1,0.01476,1e-05,2.65334]
[1778753844477,39.39,79624.72,0.1,0.01484,1e-05,2.66594]
[1778753849513,39.39,79632.02,0.1,0.01494,1e-05,2.68111]
[1778753854561,39.39,79648.24,0.1,0.01515,1e-05,2.71333]
[1778753855556,39.39,79668.32,0.1,0.01542,1e-05,2.75632]
[1778753860592,39.39,79668.0,0.1,0.01541,1e-05,2.75463]
[1778753865627,39.38,79665.17,0.1,0.01537,1e-05,2.74749]
[1778753870662,39.38,79663.19,0.1,0.01533,1e-05,2.74229]
[1778753875700,39.38,79667.87,0.1,0.01539,1e-05,2.75145]
[1778753880735,39.37,79672.47,0.1,0.01545,1e-05,2.76036]
[1778753885770,39.37,79687.51,0.1,0.01565,1e-05,2.79184]
[1778753890805,39.37,79691.33,0.1,0.0157,1e-05,2.79883]
[1778753895841,39.36,79704.28,0.1,0.01587,1e-05,2.82593]
[1778753896917,39.36,79704.28,0.1,0.01587,1e-05,2.82593]
[1778753902265,39.36,79706.04,0.1,0.01588,1e-05,2.82795]
[1778753905911,39.35,79702.74,0.1,0.01583,1e-05,2.81941]
[1778753907925,39.35,79696.37,0.1,0.01573,1e-05,2.8048]
[1778753912960,39.35,79694.58,0.1,0.01569,1e-05,2.79734]
[1778753917995,39.34,79697.42,0.1,0.01572,1e-05,2.80226]
[1778753924038,39.34,79705.98,0.1,0.01583,1e-05,2.81933]
[1778753929073,39.33,79699.6,0.1,0.01573,1e-05,2.80384]
[1778753935115,39.33,79696.4,0.1,0.01567,1e-05,2.79526]
[1778753940150,39.32,79696.48,0.1,0.01567,1e-05,2.79415]
[1778753945185,39.32,79692.49,0.1,0.0156,1e-05,2.78417]
[1778753950220,39.32,79698.46,0.1,0.01568,1e-05,2.79608]
[1778753955255,39.31,79699.02,0.1,0.01568,1e-05,2.79609]
[1778753960290,39.31,79699.19,0.1,0.01567,1e-05,2.79525]
[1778753965325,39.31,79713.15,0.1,0.01586,1e-05,2.82464]
[1778753969957,39.3,79712.99,0.1,0.01586,1e-05,2.82371]
[1778753975395,39.3,79720.7,0.1,0.01594,1e-05,2.83638]
[1778753980431,39.29,79727.12,0.1,0.01602,1e-05,2.84895]
[1778753985466,39.29,79725.5,0.1,0.01599,1e-05,2.84367]
[1778753990501,39.28,79725.26,0.1,0.01597,1e-05,2.84147]
[1778753995536,39.28,79719.41,0.1,0.01588,1e-05,2.82689]
[1778754000571,39.27,79717.47,0.1,0.01584,1e-05,2.8211]
[1778754005606,39.27,79717.46,0.1,0.01583,1e-05,2.81958]
[1778754010642,39.26,79726.07,0.1,0.01594,1e-05,2.83708]
[1778754015677,39.26,79725.56,0.1,0.01592,1e-05,2.83437]
[1778754020712,39.25,79724.31,0.1,0.0159,1e-05,2.83008]
[1778754025747,39.25,79719.73,0.1,0.01582,1e-05,2.81856]
[1778754030782,39.25,79719.18,0.1,0.01581,1e-05,2.81598]
[1778754035817,39.24,79713.63,0.1,0.01571,1e-05,2.80052]
[1778754041859,39.24,79711.91,0.1,0.01567,1e-05,2.79531]
[1778754046894,39.23,79712.65,0.1,0.01568,1e-05,2.79572]
[1778754053944,39.23,79712.7,0.1,0.01567,1e-05,2.79412]
[1778754059056,39.23,79711.02,0.1,0.01564,1e-05,2.7897]
[1778754065030,39.22,79695.93,0.1,0.01541,1e-05,2.75503]
[1778754070065,39.22,79693.42,0.1,0.01537,1e-05,2.74867]
[1778754075100,39.22,79693.98,0.1,0.01538,1e-05,2.74901]
[1778754080135,39.21,79688.67,0.1,0.0153,1e-05,2.7367]
[1778754085170,39.21,79687.55,0.1,0.01528,1e-05,2.73342]
[1778754090205,39.21,79685.71,0.1,0.01525,1e-05,2.72875]
[1778754095241,39.21,79686.41,0.1,0.01524,1e-05,2.72784]
[1778754102290,39.2,79686.55,0.1,0.01524,1e-05,2.72708]
[1778754107326,39.2,79686.58,0.1,0.01523,1e-05,2.72649]
[1778754112360,39.2,79689.46,0.1,0.01527,1e-05,2.73203]
[1778754117395,39.2,79692.97,0.1,0.01531,1e-05,2.7389]
[1778754122430,39.2,79693.51,0.1,0.01532,1e-05,2.73927]
[1778754127465,39.19,79691.27,0.1,0.01528,1e-05,2.73369]
[1778754132500,39.19,79688.76,0.1,0.01524,1e-05,2.72762]
[1778754138542,39.19,79689.51,0.1,0.01525,1e-05,2.72848]
[1778754143577,39.19,79690.57,0.1,0.01526,1e-05,2.7301]
[1778754148612,39.19,79690.78,0.1,0.01525,1e-05,2.72989]
[1778754154654,39.18,79691.4,0.1,0.01525,1e-05,2.72858]
[1778754159689,39.18,79692.67,0.1,0.01526,1e-05,2.73067]
[1778754164696,39.18,79708.3,0.1,0.01547,1e-05,2.76397]
[1778754169759,39.18,79707.43,0.1,0.01546,1e-05,2.76093]
[1778754174794,39.17,79694.2,0.1,0.01527,1e-05,2.73132]
[1778754179829,39.17,79691.78,0.1,0.01523,1e-05,2.72542]
[1778754185634,39.17,79691.27,0.1,0.01522,1e-05,2.7238]
[1778754190907,39.17,79679.52,0.1,0.01505,1e-05,2.69777]
[1778754195942,39.17,79672.69,0.1,0.01496,1e-05,2.6829]
[1778754200977,39.17,79672.49,0.1,0.01495,1e-05,2.68222]
[1778754206012,39.16,79675.96,0.1,0.015,1e-05,2.6893]
[1778754211047,39.16,79672.05,0.1,0.01493,1e-05,2.67888]
[1778754217089,39.16,79671.94,0.1,0.01493,1e-05,2.6784]
[1778754222125,39.16,79670.85,0.1,0.01491,1e-05,2.67589]
[1778754227159,39.16,79666.09,0.1,0.01485,1e-05,2.66566]
[1778754232194,39.16,79656.53,0.1,0.01472,1e-05,2.64539]
[1778754238236,39.16,79661.71,0.1,0.01479,1e-05,2.6563]
[1778754243271,39.16,79659.1,0.1,0.01475,1e-05,2.65072]
[1778754248306,39.16,79659.09,0.1,0.01475,1e-05,2.65063]
[1778754255355,39.16,79660.38,0.1,0.01477,1e-05,2.65324]
[1778754261397,39.16,79660.93,0.1,0.01477,1e-05,2.65425]
[1778754272474,39.16,79660.31,0.1,0.01475,1e-05,2.65079]
[1778754277509,39.16,79652.2,0.1,0.01465,1e-05,2.63371]
[1778754282549,39.16,79649.07,0.1,0.0146,1e-05,2.62718]
[1778754287584,39.16,79646.28,0.1,0.01457,1e-05,2.62145]
[1778754289603,39.16,79646.28,0.1,0.01457,1e-05,2.62145]
[1778754290058,39.16,79646.28,0.1,0.01457,1e-05,2.62145]
[1778754299668,39.16,79646.16,0.1,0.01457,1e-05,2.62164]
[1778754304703,39.16,79647.09,0.1,0.01458,1e-05,2.62381]
[1778754309739,39.16,79647.14,0.1,0.01458,1e-05,2.62413]
[1778754315780,39.16,79646.78,0.1,0.01458,1e-05,2.62365]
[1778754320815,39.16,79642.04,0.1,0.01452,1e-05,2.61401]
[1778754325850,39.17,79642.89,0.1,0.01453,1e-05,2.61611]
[1778754330886,39.17,79636.77,0.1,0.01446,1e-05,2.60372]
[1778754335921,39.17,79639.49,0.1,0.01448,1e-05,2.60794]
[1778754340956,39.17,79654.95,0.1,0.01469,1e-05,2.64049]
[1778754345994,39.17,79656.46,0.1,0.01471,1e-05,2.6437]
[1778754351029,39.17,79668.13,0.1,0.01487,1e-05,2.66821]
[1778754356064,39.17,79664.71,0.1,0.01482,1e-05,2.66078]
[1778754361099,39.17,79664.71,0.1,0.01482,1e-05,2.66062]
[1778754366134,39.17,79664.91,0.1,0.01482,1e-05,2.66087]
[1778754371169,39.17,79669.94,0.1,0.01489,1e-05,2.67132]
[1778754376204,39.17,79668.67,0.1,0.01487,1e-05,2.66838]
[1778754383254,39.16,79668.74,0.1,0.01487,1e-05,2.6682]
[1778754389296,39.16,79668.7,0.1,0.01487,1e-05,2.66786]
[1778754397355,39.16,79669.06,0.1,0.01486,1e-05,2.66642]
[1778754403397,39.16,79668.78,0.1,0.01485,1e-05,2.66559]
[1778754408432,39.16,79673.65,0.1,0.01492,1e-05,2.67572]
[1778754413467,39.16,79674.33,0.1,0.01492,1e-05,2.67689]
[1778754418503,39.16,79674.05,0.1,0.01492,1e-05,2.67598]
[1778754423537,39.16,79672.5,0.1,0.0149,1e-05,2.67248]
[1778754430586,39.16,79672.23,0.1,0.01489,1e-05,2.67162]
[1778754435621,39.16,79671.24,0.1,0.01488,1e-05,2.66935]
[1778754440657,39.16,79671.22,0.1,0.01487,1e-05,2.66914]
[1778754447705,39.16,79671.66,0.1,0.01488,1e-05,2.66983]
[1778754452740,39.16,79676.91,0.1,0.01494,1e-05,2.67894]
[1778754457775,39.15,79677.69,0.1,0.01495,1e-05,2.68034]
[1778754463817,39.15,79668.8,0.1,0.01483,1e-05,2.66119]
[1778754469004,39.15,79664.95,0.1,0.01477,1e-05,2.65305]
[1778754474896,39.15,79664.69,0.1,0.01477,1e-05,2.65248]
[1778754479931,39.15,79663.94,0.1,0.01476,1e-05,2.65087]
[1778754488994,39.15,79659.95,0.1,0.01471,1e-05,2.64249]
[1778754495037,39.15,79660.66,0.1,0.01472,1e-05,2.64398]
[1778754500072,39.15,79660.37,0.1,0.01471,1e-05,2.64336]
[1778754505107,39.15,79655.34,0.1,0.01465,1e-05,2.63282]
[1778754511149,39.15,79655.69,0.1,0.01464,1e-05,2.63176]
[1778754518198,39.15,79657.01,0.1,0.01466,1e-05,2.63454]
[1778754523233,39.15,79656.29,0.1,0.01465,1e-05,2.63303]
[1778754530282,39.15,79657.55,0.1,0.01467,1e-05,2.63565]
[1778754535319,39.15,79656.86,0.1,0.01466,1e-05,2.63415]
[1778754540356,39.15,79656.41,0.1,0.01465,1e-05,2.63318]
[1778754545394,39.15,79655.52,0.1,0.01464,1e-05,2.63129]
[1778754550429,39.15,79656.2,0.1,0.01465,1e-05,2.63268]
[1778754555464,39.15,79656.51,0.1,0.01465,1e-05,2.63328]
[1778754560500,39.15,79658.07,0.1,0.01467,1e-05,2.63651]
[1778754567548,39.15,79657.86,0.1,0.01467,1e-05,2.63595]
[1778754572583,39.15,79658.03,0.1,0.01466,1e-05,2.63438]
[1778754573708,39.15,79658.03,0.1,0.01466,1e-05,2.63438]
[1778754579632,39.15,79657.9,0.1,0.01466,1e-05,2.63402]
[1778754580512,39.15,79657.9,0.1,0.01466,1e-05,2.63402]
[1778754585674,39.15,79661.83,0.1,0.01471,1e-05,2.64218]
[1778754590709,39.15,79662.37,0.1,0.01471,1e-05,2.64317]
[1778754595744,39.15,79661.69,0.1,0.0147,1e-05,2.64161]
[1778754601786,39.15,79659.89,0.1,0.01468,1e-05,2.63772]
[1778754606821,39.15,79658.3,0.1,0.01466,1e-05,2.6343]
[1778754611856,39.15,79657.21,0.1,0.01464,1e-05,2.63199]
[1778754616891,39.15,79656.54,0.1,0.01463,1e-05,2.63055]
[1778754622933,39.15,79655.65,0.1,0.01462,1e-05,2.62867]
[1778754627968,39.15,79655.7,0.1,0.01462,1e-05,2.6288]
[1778754634010,39.15,79656.41,0.1,0.01462,1e-05,2.6285]
[1778754639045,39.15,79656.41,0.1,0.01462,1e-05,2.62859]
[1778754644080,39.15,79656.86,0.1,0.01463,1e-05,2.62965]
[1778754649115,39.15,79656.33,0.1,0.01462,1e-05,2.62868]
[1778754654150,39.15,79657.11,0.1,0.01464,1e-05,2.63046]
[1778754658334,39.15,79657.11,0.1,0.01464,1e-05,2.63046]
[1778754659427,39.15,79657.11,0.1,0.01464,1e-05,2.63059]
[1778754665227,39.15,79657.21,0.1,0.01464,1e-05,2.63106]
[1778754670262,39.15,79657.9,0.1,0.01465,1e-05,2.63269]
[1778754674196,39.15,79655.47,0.1,0.01462,1e-05,2.62771]
[1778754679325,39.16,79646.77,0.1,0.01451,1e-05,2.60999]
[1778754684360,39.16,79646.74,0.1,0.01451,1e-05,2.61035]
[1778754689395,39.16,79645.08,0.1,0.01449,1e-05,2.60733]
[1778754693423,39.16,79627.4,0.1,0.01425,1e-05,2.56934]
[1778754698459,39.16,79624.11,0.1,0.01421,1e-05,2.56339]
[1778754703494,39.16,79613.98,0.1,0.01409,1e-05,2.54356]
[1778754708529,39.17,79608.87,0.1,0.01403,1e-05,2.53415]
[1778754713565,39.17,79614.4,0.1,0.0141,1e-05,2.54643]
[1778754718600,39.17,79615.83,0.1,0.01413,1e-05,2.55027]
[1778754723635,39.18,79615.89,0.1,0.01414,1e-05,2.55128]
[1778754728670,39.18,79616.39,0.1,0.01415,1e-05,2.55317]
[1778754733705,39.18,79614.72,0.1,0.01413,1e-05,2.55062]
[1778754738740,39.19,79610.29,0.1,0.01408,1e-05,2.54248]
[1778754743901,39.19,79610.34,0.1,0.01409,1e-05,2.54333]
[1778754749817,39.19,79609.35,0.1,0.01408,1e-05,2.5426]
[1778754755859,39.2,79598.64,0.1,0.01394,1e-05,2.52013]
[1778754758058,39.2,79586.24,0.1,0.01379,1e-05,2.49576]
[1778754763915,39.2,79573.55,0.1,0.01364,1e-05,2.47204]
[1778754768950,39.21,79572.9,0.1,0.01364,1e-05,2.47226]
[1778754773985,39.21,79575.37,0.1,0.01368,1e-05,2.47868]
[1778754779020,39.22,79575.53,0.1,0.01369,1e-05,2.48046]
[1778754784055,39.22,79576.11,0.1,0.01371,1e-05,2.48306]
[1778754789090,39.23,79578.24,0.1,0.01374,1e-05,2.48877]
[1778754794125,39.23,79580.59,0.1,0.01378,1e-05,2.49489]
[1778754799749,39.23,79581.83,0.1,0.01381,1e-05,2.49847]
[1778754804753,39.24,79582.77,0.1,0.01383,1e-05,2.50169]
[1778754808183,39.24,79581.74,0.1,0.01382,1e-05,2.5007]
[1778754808219,39.24,79581.74,0.1,0.01382,1e-05,2.5007]
[1778754810404,39.24,79573.52,0.1,0.01372,1e-05,2.48475]
[1778754813339,39.25,79571.37,0.1,0.01369,1e-05,2.4796]
[1778754814422,39.25,79574.05,0.1,0.01372,1e-05,2.48528]
[1778754814780,39.25,79574.05,0.1,0.01372,1e-05,2.48528]
[1778754820243,39.25,79583.63,0.1,0.01385,1e-05,2.50591]
[1778754829370,39.26,79583.6,0.1,0.01387,1e-05,2.50872]
[1778754835412,39.27,79588.76,0.1,0.01395,1e-05,2.52066]
[1778754840448,39.27,79592.98,0.1,0.01401,1e-05,2.53032]
[1778754845483,39.27,79600.46,0.1,0.01411,1e-05,2.54655]
[1778754850518,39.28,79601.12,0.1,0.01413,1e-05,2.54878]
[1778754855553,39.28,79601.88,0.1,0.01414,1e-05,2.55119]
[1778754860588,39.28,79602.37,0.1,0.01415,1e-05,2.55302]
[1778754865624,39.28,79602.85,0.1,0.01417,1e-05,2.55482]
[1778754870664,39.29,79608.84,0.1,0.01425,1e-05,2.56791]
[1778754875698,39.29,79617.96,0.1,0.01436,1e-05,2.5855]
[1778754880733,39.29,79617.86,0.1,0.01436,1e-05,2.58589]
[1778754885768,39.29,79618.01,0.1,0.01437,1e-05,2.58679]
[1778754890803,39.29,79618.02,0.1,0.01437,1e-05,2.58739]
[1778754895838,39.3,79618.33,0.1,0.01438,1e-05,2.5886]
[1778754900598,39.3,79619.59,0.1,0.0144,1e-05,2.59166]
[1778754901622,39.3,79619.07,0.1,0.0144,1e-05,2.59069]
[1778754906917,39.3,79613.03,0.1,0.01432,1e-05,2.57897]
[1778754917993,39.3,79608.86,0.1,0.01428,1e-05,2.57197]
[1778754926051,39.31,79609.22,0.1,0.01429,1e-05,2.57393]
[1778754932092,39.31,79608.59,0.1,0.01428,1e-05,2.57167]
[1778754937127,39.31,79602.78,0.1,0.01421,1e-05,2.56055]
[1778754942162,39.32,79603.76,0.1,0.01422,1e-05,2.56333]
[1778754947197,39.32,79604.26,0.1,0.01424,1e-05,2.5651]
[1778754952232,39.32,79604.48,0.1,0.01424,1e-05,2.56625]
[1778754957267,39.32,79604.69,0.1,0.01425,1e-05,2.56733]
[1778754962302,39.32,79604.68,0.1,0.01425,1e-05,2.56797]
[1778754967337,39.33,79604.72,0.1,0.01426,1e-05,2.56869]
[1778754972372,39.33,79604.63,0.1,0.01426,1e-05,2.56909]
[1778754977407,39.33,79603.56,0.1,0.01425,1e-05,2.56745]
[1778754982442,39.33,79611.17,0.1,0.01435,1e-05,2.58358]
[1778754988768,39.33,79611.01,0.1,0.01435,1e-05,2.58362]
[1778754994526,39.33,79611.59,0.1,0.01436,1e-05,2.58372]
[1778754999561,39.34,79613.18,0.1,0.01438,1e-05,2.58744]
[1778755004596,39.34,79614.24,0.1,0.0144,1e-05,2.59007]
[1778755009631,39.34,79613.3,0.1,0.01439,1e-05,2.58857]
[1778755014667,39.34,79611.06,0.1,0.01436,1e-05,2.58444]
[1778755019702,39.34,79599.84,0.1,0.01422,1e-05,2.56202]
[1778755024737,39.34,79598.95,0.1,0.01421,1e-05,2.56094]
[1778755029869,39.35,79599.94,0.1,0.01423,1e-05,2.56356]
[1778755035819,39.35,79600.22,0.1,0.01424,1e-05,2.56499]
[1778755041864,39.35,79598.61,0.1,0.01422,1e-05,2.56263]
[1778755046899,39.35,79600.89,0.1,0.01426,1e-05,2.56794]
[1778755051934,39.36,79599.54,0.1,0.01423,1e-05,2.56398]
[1778755058983,39.36,79600.53,0.1,0.01425,1e-05,2.56687]
[1778755064023,39.36,79601.39,0.1,0.01427,1e-05,2.5692]
[1778755069058,39.36,79599.62,0.1,0.01425,1e-05,2.56612]
[1778755074093,39.36,79597.08,0.1,0.01422,1e-05,2.56152]
[1778755079129,39.37,79590.01,0.1,0.01413,1e-05,2.54774]
[1778755084163,39.37,79588.06,0.1,0.01411,1e-05,2.54452]
[1778755089198,39.37,79586.44,0.1,0.0141,1e-05,2.54216]
[1778755101283,39.38,79586.08,0.1,0.0141,1e-05,2.54344]
[1778755106318,39.38,79577.47,0.1,0.014,1e-05,2.52688]
[1778755111353,39.38,79576.22,0.1,0.01398,1e-05,2.52354]
[1778755116388,39.39,79575.69,0.1,0.01398,1e-05,2.52347]
[1778755121423,39.39,79575.68,0.1,0.01399,1e-05,2.52445]
[1778755126458,39.39,79575.54,0.1,0.01399,1e-05,2.52518]
[1778755131493,39.4,79577.83,0.1,0.01403,1e-05,2.5308]
[1778755136531,39.4,79572.79,0.1,0.01397,1e-05,2.52166]
[1778755141566,39.4,79567.06,0.1,0.0139,1e-05,2.51122]
[1778755142769,39.4,79567.06,0.1,0.0139,1e-05,2.51122]
[1778755144757,39.41,79563.97,0.1,0.01387,1e-05,2.50549]
[1778755153650,39.41,79568.1,0.1,0.01393,1e-05,2.51618]
[1778755158685,39.42,79563.83,0.1,0.01389,1e-05,2.50878]
[1778755163720,39.42,79563.0,0.1,0.01388,1e-05,2.50834]
[1778755168755,39.42,79561.47,0.1,0.01387,1e-05,2.50651]
[1778755169857,39.42,79561.47,0.1,0.01387,1e-05,2.50651]
[1778755173893,39.43,79561.51,0.1,0.01387,1e-05,2.5058]
[1778755176651,39.43,79561.39,0.1,0.01387,1e-05,2.5063]
[1778755179465,39.43,79560.84,0.1,0.01387,1e-05,2.50593]
[1778755186882,39.44,79560.87,0.1,0.01388,1e-05,2.50795]
[1778755192924,39.44,79560.11,0.1,0.01388,1e-05,2.50786]
[1778755197965,39.45,79559.83,0.1,0.01389,1e-05,2.5085]
[1778755203002,39.45,79553.6,0.1,0.01382,1e-05,2.49721]
[1778755210052,39.46,79553.51,0.1,0.01383,1e-05,2.49879]
[1778755215087,39.46,79553.61,0.1,0.01384,1e-05,2.50022]
[1778755220122,39.46,79553.56,0.1,0.01384,1e-05,2.50132]
[1778755222199,39.47,79552.25,0.1,0.01383,1e-05,2.49892]
[1778755223236,39.47,79552.2,0.1,0.01383,1e-05,2.49906]
[1778755224847,39.47,79550.65,0.1,0.01381,1e-05,2.49643]
[1778755225460,39.47,79546.22,0.1,0.01376,1e-05,2.48781]
[1778755228968,39.47,79544.21,0.1,0.01374,1e-05,2.48456]
[1778755230212,39.47,79540.19,0.1,0.01369,1e-05,2.47682]
[1778755230553,39.47,79539.44,0.1,0.01368,1e-05,2.47558]
[1778755234975,39.48,79533.87,0.1,0.01361,1e-05,2.46384]
[1778755244291,39.48,79533.87,0.1,0.01363,1e-05,2.4667]
[1778755250333,39.49,79534.2,0.1,0.01364,1e-05,2.46914]
[1778755256375,39.5,79534.79,0.1,0.01366,1e-05,2.47212]
[1778755262417,39.5,79533.08,0.1,0.01365,1e-05,2.4709]
[1778755265849,39.51,79520.35,0.1,0.0135,1e-05,2.44676]
[1778755270709,39.51,79513.58,0.1,0.01343,1e-05,2.4352]
[1778755271130,39.51,79513.58,0.1,0.01343,1e-05,2.4352]
[1778755272155,39.51,79512.47,0.1,0.01342,1e-05,2.43339]
[1778755277522,39.52,79515.86,0.1,0.01347,1e-05,2.44212]
[1778755281296,39.52,79515.6,0.1,0.01347,1e-05,2.44228]
[1778755281948,39.52,79517.16,0.1,0.0135,1e-05,2.44567]
[1778755282581,39.52,79517.16,0.1,0.0135,1e-05,2.44567]
[1778755282590,39.52,79517.16,0.1,0.0135,1e-05,2.44567]
[1778755283572,39.53,79474.95,0.1,0.01299,1e-05,2.36477]
[1778755284956,39.53,79474.95,0.1,0.01299,1e-05,2.36477]
[1778755285316,39.53,79474.95,0.1,0.01299,1e-05,2.36477]
[1778755285495,39.53,79474.95,0.1,0.01299,1e-05,2.36477]
[1778755285837,39.53,79469.29,0.1,0.01292,1e-05,2.35441]
[1778755286164,39.53,79469.29,0.1,0.01292,1e-05,2.35441]
[1778755288932,39.53,79468.65,0.1,0.01293,1e-05,2.3546]
[1778755291902,39.54,79469.11,0.1,0.01294,1e-05,2.35686]
[1778755291909,39.54,79469.11,0.1,0.01294,1e-05,2.35686]
[1778755292633,39.54,79434.36,0.1,0.01253,1e-05,2.29048]
[1778755293674,39.54,79434.36,0.1,0.01253,1e-05,2.29048]
[1778755294256,39.54,79434.36,0.1,0.01253,1e-05,2.29048]
[1778755295929,39.54,79424.35,0.1,0.01242,1e-05,2.27302]
[1778755301426,39.55,79422.69,0.1,0.01242,1e-05,2.27288]
[1778755302558,39.56,79424.69,0.1,0.01245,1e-05,2.27776]
[1778755304316,39.56,79425.11,0.1,0.01246,1e-05,2.27911]
[1778755306850,39.57,79425.25,0.1,0.01247,1e-05,2.28108]
[1778755309182,39.57,79422.83,0.1,0.01245,1e-05,2.27772]
[1778755314787,39.58,79420.89,0.1,0.01245,1e-05,2.27804]
[1778755320245,39.59,79419.95,0.1,0.01245,1e-05,2.27856]
[1778755326871,39.61,79429.86,0.1,0.0126,1e-05,2.30145]
[1778755331906,39.62,79413.04,0.1,0.01242,1e-05,2.27293]
[1778755337280,39.62,79410.27,0.1,0.0124,1e-05,2.27008]
[1778755343992,39.64,79411.23,0.1,0.01244,1e-05,2.2764]
[1778755349027,39.65,79409.4,0.1,0.01244,1e-05,2.27581]
[1778755354062,39.66,79412.61,0.1,0.01248,1e-05,2.28284]
[1778755359097,39.67,79415.42,0.1,0.01253,1e-05,2.2908]
[1778755364134,39.68,79420.54,0.1,0.01261,1e-05,2.303]
[1778755369169,39.68,79428.73,0.1,0.01272,1e-05,2.3209]
[1778755371354,39.69,79430.87,0.1,0.01275,1e-05,2.32541]
[1778755377225,39.7,79431.48,0.1,0.01278,1e-05,2.32996]
[1778755382262,39.71,79433.3,0.1,0.01282,1e-05,2.33581]
[1778755387295,39.71,79427.91,0.1,0.01277,1e-05,2.32805]
[1778755388376,39.71,79427.91,0.1,0.01277,1e-05,2.32805]
[1778755394344,39.73,79427.95,0.1,0.01279,1e-05,2.33152]
[1778755399379,39.73,79424.21,0.1,0.01276,1e-05,2.32688]
[1778755405202,39.74,79418.46,0.1,0.01271,1e-05,2.31803]
[1778755410461,39.75,79388.33,0.1,0.01238,1e-05,2.2657]
[1778755415496,39.76,79385.03,0.1,0.01235,1e-05,2.26087]
[1778755420531,39.77,79388.09,0.1,0.01241,1e-05,2.26946]
[1778755425566,39.78,79392.36,0.1,0.01248,1e-05,2.28084]
[1778755430601,39.79,79399.26,0.1,0.01257,1e-05,2.29639]
[1778755435636,39.8,79401.46,0.1,0.01262,1e-05,2.30312]
[1778755440671,39.81,79401.56,0.1,0.01263,1e-05,2.30588]
[1778755445716,39.82,79407.76,0.1,0.01272,1e-05,2.31999]
[1778755450751,39.83,79409.98,0.1,0.01276,1e-05,2.32655]
[1778755455788,39.84,79410.92,0.1,0.01279,1e-05,2.33068]
[1778755460872,39.84,79412.06,0.1,0.01281,1e-05,2.33467]
[1778755466865,39.85,79414.35,0.1,0.01286,1e-05,2.34216]
[1778755473915,39.86,79414.0,0.1,0.01287,1e-05,2.34291]
[1778755478950,39.87,79414.12,0.1,0.01288,1e-05,2.34536]
[1778755482122,39.87,79414.25,0.1,0.01289,1e-05,2.34605]
[1778755489020,39.89,79418.03,0.1,0.01296,1e-05,2.35707]
[1778755494055,39.89,79423.36,0.1,0.01303,1e-05,2.36927]
[1778755499090,39.9,79423.31,0.1,0.01305,1e-05,2.3712]
[1778755504125,39.91,79424.92,0.1,0.01308,1e-05,2.37626]
[1778755511603,39.91,79426.35,0.1,0.01311,1e-05,2.38057]
[1778755517216,39.92,79429.76,0.1,0.01317,1e-05,2.39059]
[1778755522251,39.93,79435.05,0.1,0.01324,1e-05,2.40258]
[1778755527291,39.94,79449.67,0.1,0.01343,1e-05,2.43256]
[1778755532326,39.94,79451.76,0.1,0.01346,1e-05,2.43635]
[1778755537361,39.95,79449.51,0.1,0.01344,1e-05,2.43357]
[1778755542396,39.95,79460.6,0.1,0.01359,1e-05,2.45661]
[1778755547431,39.95,79460.02,0.1,0.01359,1e-05,2.45687]
[1778755553473,39.96,79454.17,0.1,0.01353,1e-05,2.44722]
[1778755559515,39.97,79454.2,0.1,0.01354,1e-05,2.44902]
[1778755566568,39.97,79453.98,0.1,0.01355,1e-05,2.45056]
[1778755571604,39.98,79454.8,0.1,0.01357,1e-05,2.45352]
[1778755575802,39.98,79454.99,0.1,0.01358,1e-05,2.45497]
[1778755581676,39.99,79457.54,0.1,0.01362,1e-05,2.46155]
[1778755586714,39.99,79458.45,0.1,0.01364,1e-05,2.46463]
[1778755591749,39.99,79460.78,0.1,0.01367,1e-05,2.46867]
[1778755596784,40.0,79458.84,0.1,0.01365,1e-05,2.46637]
[1778755601819,40.0,79453.44,0.1,0.01359,1e-05,2.45707]
[1778755606854,40.01,79454.33,0.1,0.01361,1e-05,2.46007]
[1778755611889,40.01,79454.48,0.1,0.01362,1e-05,2.46157]
[1778755616924,40.02,79454.73,0.1,0.01363,1e-05,2.46324]
[1778755621959,40.02,79455.16,0.1,0.01365,1e-05,2.46529]
[1778755626994,40.02,79454.36,0.1,0.01364,1e-05,2.46495]
[1778755628001,40.02,79454.3,0.1,0.01364,1e-05,2.46508]
[1778755632029,40.03,79449.37,0.1,0.01359,1e-05,2.45651]
[1778755637064,40.03,79449.8,0.1,0.0136,1e-05,2.4587]
[1778755642099,40.04,79447.04,0.1,0.01358,1e-05,2.4547]
[1778755647134,40.04,79447.39,0.1,0.01359,1e-05,2.45679]
[1778755653176,40.05,79447.92,0.1,0.0136,1e-05,2.45776]
[1778755658211,40.05,79451.83,0.1,0.01366,1e-05,2.46681]
[1778755663246,40.06,79451.62,0.1,0.01366,1e-05,2.46772]
[1778755670295,40.06,79449.87,0.1,0.01365,1e-05,2.46615]
[1778755675330,40.07,79448.89,0.1,0.01365,1e-05,2.46555]
[1778755680365,40.07,79450.65,0.1,0.01368,1e-05,2.47026]
[1778755685400,40.07,79449.88,0.1,0.01368,1e-05,2.46992]
[1778755691442,40.08,79451.01,0.1,0.0137,1e-05,2.47348]
[1778755698491,40.08,79450.67,0.1,0.01371,1e-05,2.47438]
[1778755703528,40.09,79456.38,0.1,0.01378,1e-05,2.48674]
[1778755708563,40.09,79457.15,0.1,0.0138,1e-05,2.48935]
[1778755713598,40.09,79458.23,0.1,0.01381,1e-05,2.49082]
[1778755718633,40.1,79459.26,0.1,0.01383,1e-05,2.49399]
[1778755723668,40.1,79458.56,0.1,0.01383,1e-05,2.49378]
[1778755728703,40.11,79459.31,0.1,0.01385,1e-05,2.49645]
[1778755734745,40.11,79459.24,0.1,0.01386,1e-05,2.49775]
[1778755741799,40.12,79459.61,0.1,0.01387,1e-05,2.50017]
[1778755746834,40.12,79459.76,0.1,0.01388,1e-05,2.50168]
[1778755751869,40.12,79460.05,0.1,0.01389,1e-05,2.50347]
[1778755756904,40.13,79460.98,0.1,0.01391,1e-05,2.50649]
[1778755761939,40.13,79460.78,0.1,0.01392,1e-05,2.50748]
[1778755767981,40.14,79461.93,0.1,0.01394,1e-05,2.51111]
[1778755774024,40.14,79462.12,0.1,0.01394,1e-05,2.51097]
[1778755779059,40.14,79462.97,0.1,0.01396,1e-05,2.5137]
[1778755784094,40.15,79462.53,0.1,0.01396,1e-05,2.51384]
[1778755789129,40.15,79462.61,0.1,0.01397,1e-05,2.515]
[1778755794164,40.15,79462.64,0.1,0.01398,1e-05,2.51605]
[1778755799199,40.16,79475.31,0.1,0.01414,1e-05,2.54218]
[1778755804234,40.16,79483.72,0.1,0.01425,1e-05,2.55965]
[1778755809269,40.16,79484.54,0.1,0.01427,1e-05,2.5618]
[1778755814224,40.16,79486.32,0.1,0.01429,1e-05,2.56574]
[1778755819340,40.16,79487.19,0.1,0.01431,1e-05,2.56794]
[1778755824375,40.16,79494.28,0.1,0.0144,1e-05,2.58252]
[1778755829410,40.16,79493.39,0.1,0.01439,1e-05,2.58093]
[1778755831257,40.17,79493.61,0.1,0.01439,1e-05,2.58142]
[1778755836459,40.17,79487.54,0.1,0.01431,1e-05,2.5677]
[1778755842501,40.17,79489.29,0.1,0.01433,1e-05,2.57157]
[1778755848543,40.17,79492.19,0.1,0.01437,1e-05,2.57769]
[1778755853578,40.17,79492.24,0.1,0.01437,1e-05,2.57798]
[1778755858614,40.17,79494.66,0.1,0.0144,1e-05,2.58305]
[1778755863648,40.17,79506.42,0.1,0.01456,1e-05,2.60701]
[1778755865357,40.17,79506.72,0.1,0.01456,1e-05,2.60761]
[1778755870697,40.17,79513.75,0.1,0.01465,1e-05,2.62187]
[1778755875732,40.17,79519.64,0.1,0.01473,1e-05,2.63373]
[1778755880220,40.17,79522.47,0.1,0.01476,1e-05,2.63927]
[1778755885802,40.17,79517.14,0.1,0.01469,1e-05,2.62795]
[1778755890915,40.17,79516.7,0.1,0.01468,1e-05,2.62687]
[1778755896885,40.17,79499.5,0.1,0.01445,1e-05,2.58988]
[1778755901920,40.17,79495.09,0.1,0.01439,1e-05,2.5811]
[1778755907962,40.17,79492.48,0.1,0.01436,1e-05,2.5761]
[1778755912997,40.17,79486.71,0.1,0.01429,1e-05,2.5648]
[1778755918033,40.17,79485.67,0.1,0.01428,1e-05,2.56305]
[1778755925081,40.17,79485.83,0.1,0.01428,1e-05,2.56377]
[1778755931124,40.17,79485.66,0.1,0.01428,1e-05,2.56377]
[1778755936159,40.17,79488.16,0.1,0.01432,1e-05,2.56898]
[1778755941197,40.17,79489.79,0.1,0.01434,1e-05,2.57237]
[1778755946232,40.17,79491.94,0.1,0.01437,1e-05,2.57675]
[1778755951268,40.17,79491.83,0.1,0.01435,1e-05,2.57474]
[1778755956302,40.17,79504.78,0.1,0.01452,1e-05,2.60092]
[1778755959081,40.17,79504.78,0.1,0.01452,1e-05,2.60092]
[1778755964378,40.17,79505.77,0.1,0.01453,1e-05,2.60262]
[1778755969413,40.17,79494.77,0.1,0.01439,1e-05,2.58018]
[1778755974449,40.17,79494.11,0.1,0.01438,1e-05,2.57892]
[1778755976120,40.17,79494.11,0.1,0.01438,1e-05,2.57892]
[1778755981498,40.17,79495.8,0.1,0.0144,1e-05,2.58245]
[1778755987540,40.17,79495.9,0.1,0.01441,1e-05,2.58278]
[1778755993144,40.17,79496.15,0.1,0.01441,1e-05,2.58338]
[1778756003653,40.17,79496.26,0.1,0.01441,1e-05,2.58397]
[1778756011712,40.17,79494.96,0.1,0.01439,1e-05,2.57984]
[1778756016744,40.18,79494.9,0.1,0.01439,1e-05,2.57993]
[1778756024800,40.18,79494.86,0.1,0.01439,1e-05,2.58014]
[1778756027336,40.18,79496.33,0.1,0.01441,1e-05,2.58317]
[1778756027752,40.18,79496.33,0.1,0.01441,1e-05,2.58317]
[1778756027827,40.18,79528.8,0.1,0.01483,1e-05,2.64953]
[1778756028760,40.18,79528.8,0.1,0.01483,1e-05,2.64953]
[1778756029058,40.18,79528.8,0.1,0.01483,1e-05,2.64953]
[1778756030771,40.18,79536.79,0.1,0.01494,1e-05,2.66585]
[1778756031017,40.18,79536.79,0.1,0.01494,1e-05,2.66585]
[1778756032779,40.18,79538.11,0.1,0.01496,1e-05,2.66835]
[1778756034585,40.17,79539.72,0.1,0.01497,1e-05,2.67143]
[1778756035794,40.17,79543.03,0.1,0.01502,1e-05,2.67818]
[1778756036905,40.17,79543.57,0.1,0.01502,1e-05,2.67915]
[1778756042930,40.17,79563.91,0.1,0.01529,1e-05,2.72044]
[1778756047965,40.17,79565.38,0.1,0.0153,1e-05,2.72231]
[1778756053010,40.16,79568.13,0.1,0.01533,1e-05,2.72693]
[1778756058045,40.16,79570.92,0.1,0.01536,1e-05,2.73165]
[1778756063080,40.15,79583.56,0.1,0.01553,1e-05,2.75714]
[1778756068115,40.15,79581.55,0.1,0.01549,1e-05,2.75146]
[1778756070751,40.15,79571.04,0.1,0.01534,1e-05,2.72864]
[1778756075639,40.14,79567.68,0.1,0.01528,1e-05,2.71855]
[1778756078321,40.14,79572.84,0.1,0.01535,1e-05,2.72902]
[1778756088271,40.13,79573.05,0.1,0.01533,1e-05,2.72677]
[1778756093306,40.13,79574.99,0.1,0.01535,1e-05,2.72975]
[1778756098341,40.13,79574.7,0.1,0.01534,1e-05,2.72802]
[1778756103376,40.12,79576.61,0.1,0.01536,1e-05,2.73095]
[1778756108411,40.12,79586.34,0.1,0.01548,1e-05,2.75043]
[1778756113446,40.12,79586.16,0.1,0.01547,1e-05,2.74879]
[1778756118482,40.11,79585.75,0.1,0.01546,1e-05,2.74664]
[1778756123608,40.11,79592.61,0.1,0.01555,1e-05,2.76018]
[1778756130566,40.1,79593.93,0.1,0.01555,1e-05,2.76075]
[1778756135602,40.1,79592.88,0.1,0.01552,1e-05,2.75524]
[1778756140637,40.09,79584.51,0.1,0.01539,1e-05,2.73611]
[1778756145672,40.09,79581.54,0.1,0.01534,1e-05,2.72867]
[1778756150707,40.09,79585.27,0.1,0.01539,1e-05,2.73541]
[1778756155742,40.08,79584.73,0.1,0.01537,1e-05,2.73311]
[1778756160777,40.08,79595.21,0.1,0.01551,1e-05,2.75413]
[1778756165813,40.08,79595.33,0.1,0.0155,1e-05,2.7531]
[1778756170848,40.07,79594.37,0.1,0.01548,1e-05,2.74976]
[1778756176430,40.07,79593.64,0.1,0.01546,1e-05,2.74748]
[1778756181925,40.06,79586.94,0.1,0.01536,1e-05,2.73141]
[1778756186960,40.06,79585.05,0.1,0.01533,1e-05,2.72645]
[1778756190493,40.06,79585.11,0.1,0.01533,1e-05,2.72602]
[1778756196029,40.06,79583.67,0.1,0.01529,1e-05,2.71998]
[1778756201064,40.05,79583.05,0.1,0.01527,1e-05,2.71773]
[1778756206099,40.05,79575.98,0.1,0.01517,1e-05,2.7019]
[1778756214304,40.05,79576.16,0.1,0.01517,1e-05,2.70162]
[1778756220197,40.04,79572.56,0.1,0.01511,1e-05,2.69251]
[1778756225232,40.04,79573.28,0.1,0.01512,1e-05,2.6933]
[1778756230267,40.04,79570.46,0.1,0.01507,1e-05,2.68667]
[1778756235302,40.04,79567.71,0.1,0.01503,1e-05,2.68025]
[1778756240337,40.03,79567.61,0.1,0.01503,1e-05,2.67942]
[1778756248393,40.03,79567.32,0.1,0.01502,1e-05,2.67787]
[1778756253428,40.03,79565.76,0.1,0.01498,1e-05,2.67219]
[1778756258466,40.03,79567.24,0.1,0.015,1e-05,2.67477]
[1778756263499,40.03,79567.29,0.1,0.015,1e-05,2.67434]
[1778756268533,40.02,79567.32,0.1,0.01499,1e-05,2.67374]
[1778756275582,40.02,79566.95,0.1,0.01498,1e-05,2.67223]
[1778756280617,40.02,79566.29,0.1,0.01497,1e-05,2.67034]
[1778756286659,40.02,79564.77,0.1,0.01495,1e-05,2.66654]
[1778756291694,40.02,79558.33,0.1,0.01486,1e-05,2.65279]
[1778756297259,40.02,79556.93,0.1,0.01484,1e-05,2.64959]
[1778756299537,40.02,79552.38,0.1,0.01478,1e-05,2.64003]
[1778756300957,40.02,79547.15,0.1,0.01471,1e-05,2.62914]
[1778756302551,40.02,79546.92,0.1,0.0147,1e-05,2.62863]
[1778756308487,40.02,79550.16,0.1,0.01474,1e-05,2.63503]
[1778756314289,40.01,79552.83,0.1,0.01477,1e-05,2.63833]
[1778756321904,40.01,79551.73,0.1,0.01475,1e-05,2.63545]
[1778756326939,40.01,79552.52,0.1,0.01476,1e-05,2.63677]
[1778756331974,40.01,79552.66,0.1,0.01476,1e-05,2.63671]
[1778756337009,40.01,79549.59,0.1,0.01471,1e-05,2.63003]
[1778756342048,40.01,79546.47,0.1,0.01467,1e-05,2.62332]
[1778756349097,40.01,79545.61,0.1,0.01466,1e-05,2.62118]
[1778756354132,40.01,79543.69,0.1,0.01463,1e-05,2.61698]
[1778756359167,40.01,79544.51,0.1,0.01464,1e-05,2.6184]
[1778756364202,40.0,79544.73,0.1,0.01464,1e-05,2.61857]
[1778756369237,40.0,79540.47,0.1,0.01458,1e-05,2.60957]
[1778756376286,40.0,79541.15,0.1,0.01458,1e-05,2.6088]
[1778756381321,40.0,79539.22,0.1,0.01455,1e-05,2.60461]
[1778756385028,40.0,79538.27,0.1,0.01454,1e-05,2.60254]
[1778756390384,40.0,79540.94,0.1,0.01457,1e-05,2.60771]
[1778756395420,40.0,79541.13,0.1,0.01457,1e-05,2.60782]
[1778756400455,40.0,79538.9,0.1,0.01454,1e-05,2.60299]
[1778756405490,40.0,79541.71,0.1,0.01458,1e-05,2.60847]
[1778756410525,40.0,79543.38,0.1,0.0146,1e-05,2.61159]
[1778756415560,40.0,79541.79,0.1,0.01457,1e-05,2.60801]
[1778756420595,39.99,79545.36,0.1,0.01462,1e-05,2.61501]
[1778756425630,39.99,79545.13,0.1,0.01461,1e-05,2.61419]
[1778756428933,39.99,79545.9,0.1,0.01462,1e-05,2.61556]
[1778756434693,39.99,79547.45,0.1,0.01463,1e-05,2.61643]
[1778756439730,39.99,79549.72,0.1,0.01466,1e-05,2.6207]
[1778756449922,39.99,79549.72,0.1,0.01466,1e-05,2.6207]
[1778756455842,39.99,79546.75,0.1,0.01461,1e-05,2.61331]
[1778756460877,39.98,79547.56,0.1,0.01462,1e-05,2.61462]
[1778756463024,39.98,79547.77,0.1,0.01462,1e-05,2.61498]
[1778756468933,39.98,79546.57,0.1,0.0146,1e-05,2.61203]
[1778756473968,39.98,79548.57,0.1,0.01463,1e-05,2.6158]
[1778756476341,39.98,79548.57,0.1,0.01462,1e-05,2.61572]
[1778756482025,39.98,79547.63,0.1,0.01461,1e-05,2.61329]
[1778756487061,39.98,79552.46,0.1,0.01467,1e-05,2.62288]
[1778756488558,39.98,79552.46,0.1,0.01467,1e-05,2.62288]
[1778756494110,39.98,79570.25,0.1,0.01489,1e-05,2.65718]
[1778756499151,39.98,79569.69,0.1,0.01488,1e-05,2.65545]
[1778756504187,39.97,79568.9,0.1,0.01487,1e-05,2.65328]
[1778756509222,39.97,79569.55,0.1,0.01487,1e-05,2.65415]
[1778756514257,39.97,79570.23,0.1,0.01488,1e-05,2.65511]
[1778756519296,39.97,79574.35,0.1,0.01493,1e-05,2.66321]
[1778756524331,39.97,79573.62,0.1,0.01492,1e-05,2.66121]
[1778756529367,39.97,79574.41,0.1,0.01493,1e-05,2.66242]
[1778756534405,39.97,79573.64,0.1,0.01491,1e-05,2.66039]
[1778756539638,39.96,79574.17,0.1,0.01492,1e-05,2.66142]
[1778756545482,39.96,79575.53,0.1,0.01493,1e-05,2.66349]
[1778756550517,39.96,79576.01,0.1,0.01494,1e-05,2.66411]
[1778756555552,39.96,79576.76,0.1,0.01493,1e-05,2.66345]
[1778756560587,39.96,79576.95,0.1,0.01493,1e-05,2.6635]
[1778756564049,39.96,79577.48,0.1,0.01494,1e-05,2.6644]
[1778756566629,39.96,79547.64,0.1,0.01454,1e-05,2.60267]
[1778756567434,39.96,79547.64,0.1,0.01454,1e-05,2.60267]
[1778756572671,39.96,79541.64,0.1,0.01447,1e-05,2.5907]
[1778756577706,39.96,79543.79,0.1,0.0145,1e-05,2.5953]
[1778756582745,39.96,79542.82,0.1,0.01449,1e-05,2.59344]
[1778756587780,39.96,79539.6,0.1,0.01444,1e-05,2.58695]
[1778756592816,39.96,79539.35,0.1,0.01444,1e-05,2.58656]
[1778756597850,39.96,79539.12,0.1,0.01444,1e-05,2.58621]
[1778756602885,39.96,79537.88,0.1,0.01442,1e-05,2.58382]
[1778756607920,39.96,79533.66,0.1,0.01437,1e-05,2.57539]
[1778756612955,39.96,79528.9,0.1,0.0143,1e-05,2.56414]
[1778756617990,39.96,79529.24,0.1,0.01431,1e-05,2.56513]
[1778756623043,39.96,79524.3,0.1,0.01425,1e-05,2.55546]
[1778756627077,39.97,79506.02,0.1,0.01401,1e-05,2.51922]
[1778756632112,39.97,79507.05,0.1,0.01403,1e-05,2.52202]
[1778756637147,39.97,79504.33,0.1,0.014,1e-05,2.51738]
[1778756642182,39.97,79505.74,0.1,0.01403,1e-05,2.52106]
[1778756647217,39.98,79504.19,0.1,0.01401,1e-05,2.51885]
[1778756652252,39.98,79504.82,0.1,0.01403,1e-05,2.52101]
[1778756657287,39.98,79496.52,0.1,0.01393,1e-05,2.50553]
[1778756663329,39.99,79499.51,0.1,0.01397,1e-05,2.51266]
[1778756668364,39.99,79499.48,0.1,0.01398,1e-05,2.51355]
[1778756672086,39.99,79499.77,0.1,0.01399,1e-05,2.5145]
[1778756678434,40.0,79496.27,0.1,0.01394,1e-05,2.50726]
[1778756684476,40.0,79495.2,0.1,0.01394,1e-05,2.50629]
[1778756689512,40.0,79508.65,0.1,0.01411,1e-05,2.53402]
[1778756694548,40.01,79506.39,0.1,0.01409,1e-05,2.53025]
[1778756699583,40.01,79508.28,0.1,0.01412,1e-05,2.53483]
[1778756704619,40.01,79500.38,0.1,0.01402,1e-05,2.5199]
[1778756712676,40.02,79500.21,0.1,0.01403,1e-05,2.52105]
[1778756717713,40.02,79499.08,0.1,0.01402,1e-05,2.5197]
[1778756725769,40.02,79499.09,0.1,0.01403,1e-05,2.52114]
[1778756732878,40.03,79499.05,0.1,0.01403,1e-05,2.52177]
[1778756743895,40.03,79498.92,0.1,0.01404,1e-05,2.52213]
[1778756749937,40.04,79499.07,0.1,0.01405,1e-05,2.52345]
[1778756755979,40.04,79498.51,0.1,0.01405,1e-05,2.52333]
[1778756761016,40.04,79498.89,0.1,0.01406,1e-05,2.52492]
[1778756766051,40.05,79499.07,0.1,0.01407,1e-05,2.52626]
[1778756773033,40.05,79499.0,0.1,0.01407,1e-05,2.52644]
[1778756782163,40.05,79493.33,0.1,0.01401,1e-05,2.51738]
[1778756787198,40.06,79489.85,0.1,0.01397,1e-05,2.51134]
[1778756792233,40.06,79488.96,0.1,0.01396,1e-05,2.50866]
[1778756797268,40.06,79478.18,0.1,0.01383,1e-05,2.48827]
[1778756802303,40.07,79478.68,0.1,0.01384,1e-05,2.49027]
[1778756808345,40.07,79478.75,0.1,0.01385,1e-05,2.49156]
[1778756813380,40.07,79478.41,0.1,0.01385,1e-05,2.49182]
[1778756818415,40.08,79474.81,0.1,0.01381,1e-05,2.48562]
[1778756823450,40.08,79472.76,0.1,0.01379,1e-05,2.48256]
[1778756826471,40.08,79490.13,0.1,0.01401,1e-05,2.51745]
[1778756831506,40.08,79493.87,0.1,0.01406,1e-05,2.52553]
[1778756836541,40.08,79493.4,0.1,0.01406,1e-05,2.5252]
[1778756843590,40.09,79493.1,0.1,0.01406,1e-05,2.52547]
[1778756849632,40.09,79495.2,0.1,0.0141,1e-05,2.5304]
[1778756854667,40.09,79500.15,0.1,0.01415,1e-05,2.53907]
[1778756859706,40.09,79499.7,0.1,0.01415,1e-05,2.53871]
[1778756864744,40.1,79499.73,0.1,0.01415,1e-05,2.53932]
[1778756869776,40.1,79499.72,0.1,0.01416,1e-05,2.53986]
[1778756874812,40.1,79499.43,0.1,0.01416,1e-05,2.53986]
[1778756879847,40.1,79497.12,0.1,0.01413,1e-05,2.53584]
[1778756884882,40.1,79499.68,0.1,0.01417,1e-05,2.54156]
[1778756890924,40.1,79500.35,0.1,0.01418,1e-05,2.54358]
[1778756897974,40.11,79500.98,0.1,0.01419,1e-05,2.54563]
[1778756903009,40.11,79501.35,0.1,0.0142,1e-05,2.54694]
[1778756910059,40.11,79501.32,0.1,0.01421,1e-05,2.54767]
[1778756915094,40.11,79504.07,0.1,0.01424,1e-05,2.55193]
[1778756920129,40.12,79503.35,0.1,0.01423,1e-05,2.55104]
[1778756925170,40.12,79503.68,0.1,0.01424,1e-05,2.55227]
[1778756930205,40.12,79497.72,0.1,0.01417,1e-05,2.54089]
[1778756935240,40.12,79497.76,0.1,0.01417,1e-05,2.54171]
[1778756938261,40.12,79516.61,0.1,0.01442,1e-05,2.58001]
[1778756943296,40.12,79525.99,0.1,0.01454,1e-05,2.59923]
[1778756948331,40.12,79529.33,0.1,0.01458,1e-05,2.60604]
[1778756953366,40.12,79529.88,0.1,0.01459,1e-05,2.60713]
[1778756958401,40.12,79530.23,0.1,0.01459,1e-05,2.60779]
[1778756963436,40.12,79530.76,0.1,0.0146,1e-05,2.60874]
[1778756969209,40.12,79533.65,0.1,0.01464,1e-05,2.61452]
[1778756974513,40.12,79533.45,0.1,0.01462,1e-05,2.61191]
[1778756979548,40.12,79535.43,0.1,0.01465,1e-05,2.6157]
[1778756984583,40.12,79550.3,0.1,0.01484,1e-05,2.64591]
[1778756989618,40.12,79563.55,0.1,0.01501,1e-05,2.67276]
[1778756994653,40.11,79566.57,0.1,0.01505,1e-05,2.6783]
[1778756998226,40.11,79566.77,0.1,0.01505,1e-05,2.6784]
[1778757007750,40.11,79571.25,0.1,0.0151,1e-05,2.68605]
[1778757010123,40.11,79571.29,0.1,0.0151,1e-05,2.68583]
[1778757013793,40.11,79571.18,0.1,0.01509,1e-05,2.685]
[1778757018828,40.1,79569.49,0.1,0.01506,1e-05,2.68076]
[1778757023863,40.1,79568.28,0.1,0.01504,1e-05,2.67761]
[1778757028308,40.1,79568.66,0.1,0.01505,1e-05,2.67816]
[1778757029112,40.1,79568.66,0.1,0.01505,1e-05,2.67816]
[1778757037961,40.1,79568.65,0.1,0.01503,1e-05,2.67489]
[1778757042996,40.09,79561.79,0.1,0.01493,1e-05,2.66011]
[1778757048031,40.09,79557.83,0.1,0.01488,1e-05,2.65154]
[1778757053071,40.09,79557.47,0.1,0.01487,1e-05,2.65045]
[1778757058106,40.09,79556.46,0.1,0.01485,1e-05,2.64802]
[1778757063141,40.09,79556.77,0.1,0.01486,1e-05,2.6483]
[1778757068176,40.09,79558.05,0.1,0.01487,1e-05,2.65058]
[1778757076232,40.09,79557.08,0.1,0.01485,1e-05,2.64795]
[1778757085322,40.08,79556.59,0.1,0.01484,1e-05,2.64622]
[1778757090357,40.08,79556.02,0.1,0.01483,1e-05,2.64454]
[1778757097406,40.08,79554.43,0.1,0.0148,1e-05,2.63883]
[1778757102441,40.08,79547.49,0.1,0.0147,1e-05,2.62423]
[1778757110497,40.08,79545.58,0.1,0.01468,1e-05,2.61992]
[1778757116539,40.08,79546.87,0.1,0.01469,1e-05,2.6223]
[1778757121574,40.08,79549.75,0.1,0.01473,1e-05,2.62796]
[1778757126609,40.08,79549.73,0.1,0.01472,1e-05,2.62761]
[1778757131644,40.08,79549.9,0.1,0.01472,1e-05,2.62766]
[1778757136679,40.07,79548.89,0.1,0.01471,1e-05,2.62529]
[1778757141714,40.07,79548.41,0.1,0.0147,1e-05,2.62404]
[1778757146750,40.07,79548.06,0.1,0.0147,1e-05,2.62307]
[1778757151785,40.07,79548.07,0.1,0.01468,1e-05,2.62098]
[1778757157184,40.07,79541.89,0.1,0.0146,1e-05,2.60812]
[1778757162862,40.07,79538.91,0.1,0.01456,1e-05,2.60187]
[1778757169911,40.07,79534.15,0.1,0.0145,1e-05,2.59208]
[1778757174946,40.07,79530.95,0.1,0.01446,1e-05,2.58554]
[1778757179981,40.07,79530.88,0.1,0.01446,1e-05,2.58537]
[1778757183890,40.07,79519.31,0.1,0.01431,1e-05,2.56193]
[1778757191058,40.07,79520.3,0.1,0.01432,1e-05,2.56423]
[1778757196093,40.07,79518.8,0.1,0.0143,1e-05,2.56143]
[1778757201128,40.07,79510.46,0.1,0.0142,1e-05,2.54495]
[1778757206163,40.07,79507.27,0.1,0.01416,1e-05,2.53903]
[1778757211198,40.08,79508.06,0.1,0.01416,1e-05,2.53933]
[1778757216233,40.08,79507.95,0.1,0.01417,1e-05,2.53966]
[1778757221270,40.08,79507.37,0.1,0.01416,1e-05,2.53907]
[1778757226305,40.08,79507.58,0.1,0.01417,1e-05,2.54008]
[1778757234361,40.08,79507.32,0.1,0.01417,1e-05,2.54052]
[1778757239396,40.09,79508.23,0.1,0.01419,1e-05,2.54295]
[1778757244431,40.09,79508.16,0.1,0.01419,1e-05,2.54341]
[1778757249467,40.09,79508.13,0.1,0.01419,1e-05,2.54395]
[1778757252489,40.09,79490.85,0.1,0.01398,1e-05,2.50985]
[1778757257524,40.1,79483.95,0.1,0.0139,1e-05,2.49712]
[1778757263569,40.1,79483.59,0.1,0.0139,1e-05,2.49756]
[1778757268601,40.1,79481.99,0.1,0.01389,1e-05,2.4955]
[1778757273636,40.11,79482.9,0.1,0.01389,1e-05,2.49643]
[1778757278671,40.11,79472.77,0.1,0.01377,1e-05,2.4774]
[1778757283707,40.11,79473.45,0.1,0.01379,1e-05,2.47975]
[1778757290756,40.12,79471.96,0.1,0.01378,1e-05,2.47821]
[1778757295791,40.12,79469.01,0.1,0.01375,1e-05,2.47339]
[1778757300826,40.12,79468.19,0.1,0.01374,1e-05,2.47278]
[1778757305861,40.13,79454.81,0.1,0.01359,1e-05,2.44782]
[1778757310896,40.13,79456.35,0.1,0.01361,1e-05,2.45205]
[1778757315931,40.13,79455.77,0.1,0.01361,1e-05,2.45218]
[1778757320966,40.14,79441.29,0.1,0.01345,1e-05,2.4255]
[1778757326001,40.14,79432.77,0.1,0.01335,1e-05,2.41061]
[1778757331037,40.15,79432.45,0.1,0.01335,1e-05,2.40983]
[1778757336072,40.15,79440.56,0.1,0.01346,1e-05,2.42694]
[1778757341107,40.16,79440.55,0.1,0.01347,1e-05,2.42831]
[1778757346142,40.16,79452.77,0.1,0.01362,1e-05,2.45331]
[1778757351177,40.17,79452.75,0.1,0.01363,1e-05,2.45442]
[1778757356212,40.17,79454.09,0.1,0.01365,1e-05,2.45815]
[1778757361247,40.18,79454.14,0.1,0.01366,1e-05,2.45937]
[1778757366282,40.18,79453.86,0.1,0.01367,1e-05,2.45996]
[1778757371317,40.18,79454.5,0.1,0.01368,1e-05,2.46235]
[1778757376352,40.19,79455.32,0.1,0.0137,1e-05,2.46508]
[1778757381387,40.19,79457.23,0.1,0.01373,1e-05,2.46991]
[1778757386422,40.19,79458.66,0.1,0.01375,1e-05,2.47379]
[1778757391458,40.2,79458.63,0.1,0.01375,1e-05,2.47303]
[1778757400521,40.2,79459.05,0.1,0.01377,1e-05,2.47582]
[1778757409585,40.21,79459.02,0.1,0.01378,1e-05,2.47771]
[1778757414619,40.21,79458.62,0.1,0.01378,1e-05,2.47802]
[1778757419655,40.22,79459.06,0.1,0.0138,1e-05,2.47998]
[1778757424690,40.22,79456.67,0.1,0.01377,1e-05,2.47637]
[1778757429725,40.23,79455.45,0.1,0.01377,1e-05,2.47532]
[1778757434760,40.23,79459.38,0.1,0.01382,1e-05,2.4841]
[1778757440303,40.23,79459.15,0.1,0.01383,1e-05,2.48447]
[1778757446844,40.24,79459.87,0.1,0.01384,1e-05,2.48751]
[1778757451879,40.24,79461.16,0.1,0.01386,1e-05,2.48923]
[1778757456914,40.24,79461.31,0.1,0.01387,1e-05,2.4905]
[1778757461949,40.25,79462.07,0.1,0.01388,1e-05,2.49296]
[1778757470008,40.25,79461.4,0.1,0.01388,1e-05,2.49316]
[1778757476048,40.25,79460.91,0.1,0.01388,1e-05,2.49334]
[1778757481083,40.26,79463.88,0.1,0.01393,1e-05,2.50015]
[1778757486118,40.26,79469.15,0.1,0.014,1e-05,2.5114]
[1778757491153,40.26,79469.46,0.1,0.01401,1e-05,2.51282]
[1778757496188,40.27,79469.7,0.1,0.01402,1e-05,2.51411]
[1778757501223,40.27,79470.97,0.1,0.01404,1e-05,2.51743]
[1778757506258,40.27,79471.88,0.1,0.01405,1e-05,2.52]
[1778757511293,40.27,79480.98,0.1,0.01416,1e-05,2.537]
[1778757516328,40.28,79489.04,0.1,0.01427,1e-05,2.55367]
[1778757521363,40.28,79490.48,0.1,0.01429,1e-05,2.55702]
[1778757526398,40.28,79490.98,0.1,0.0143,1e-05,2.55843]
[1778757531436,40.28,79490.82,0.1,0.0143,1e-05,2.55847]
[1778757536472,40.28,79491.55,0.1,0.01431,1e-05,2.56026]
[1778757541507,40.28,79492.6,0.1,0.01433,1e-05,2.56266]
[1778757546542,40.28,79492.14,0.1,0.01432,1e-05,2.562]
[1778757551578,40.28,79495.74,0.1,0.01437,1e-05,2.5695]
[1778757556613,40.28,79496.51,0.1,0.01438,1e-05,2.57124]
[1778757561649,40.28,79501.94,0.1,0.01445,1e-05,2.58234]
[1778757566684,40.28,79502.05,0.1,0.01446,1e-05,2.58265]
[1778757572726,40.28,79501.98,0.1,0.01445,1e-05,2.58079]
[1778757578768,40.29,79502.53,0.1,0.01445,1e-05,2.58204]
[1778757583809,40.29,79502.05,0.1,0.01445,1e-05,2.58118]
[1778757585822,40.29,79484.62,0.1,0.01423,1e-05,2.54618]
[1778757590857,40.29,79482.8,0.1,0.0142,1e-05,2.54297]
[1778757593313,40.29,79483.09,0.1,0.01421,1e-05,2.54364]
[1778757598913,40.29,79484.3,0.1,0.01423,1e-05,2.54673]
[1778757603948,40.29,79484.64,0.1,0.01424,1e-05,2.54779]
[1778757609138,40.29,79484.85,0.1,0.01424,1e-05,2.5485]
[1778757610836,40.29,79484.76,0.1,0.01424,1e-05,2.54839]
[1778757611107,40.29,79507.47,0.1,0.01453,1e-05,2.59422]
[1778757612411,40.29,79507.47,0.1,0.01453,1e-05,2.59422]
[1778757618063,40.29,79507.18,0.1,0.01453,1e-05,2.59356]
[1778757619062,40.29,79507.18,0.1,0.01453,1e-05,2.59356]
[1778757624105,40.29,79507.69,0.1,0.01454,1e-05,2.59459]
[1778757629143,40.29,79507.49,0.1,0.01453,1e-05,2.59416]
[1778757634178,40.29,79501.75,0.1,0.01445,1e-05,2.58067]
[1778757639213,40.29,79497.57,0.1,0.01439,1e-05,2.57236]
[1778757645256,40.29,79497.55,0.1,0.0144,1e-05,2.57248]
[1778757654319,40.29,79497.75,0.1,0.0144,1e-05,2.57313]
[1778757661368,40.29,79498.38,0.1,0.01441,1e-05,2.57459]
[1778757666403,40.29,79498.8,0.1,0.01442,1e-05,2.57556]
[1778757671438,40.29,79497.68,0.1,0.0144,1e-05,2.57343]
[1778757677480,40.3,79493.25,0.1,0.01435,1e-05,2.56472]
[1778757682302,40.3,79483.54,0.1,0.01422,1e-05,2.54541]
[1778757689003,40.3,79483.05,0.1,0.01422,1e-05,2.54483]
[1778757694212,40.3,79467.76,0.1,0.01402,1e-05,2.51331]
[1778757700643,40.3,79465.86,0.1,0.014,1e-05,2.51054]
[1778757705678,40.31,79462.91,0.1,0.01397,1e-05,2.50551]
[1778757710713,40.31,79467.19,0.1,0.01403,1e-05,2.51479]
[1778757715748,40.31,79464.85,0.1,0.01401,1e-05,2.51096]
[1778757720783,40.31,79460.07,0.1,0.01395,1e-05,2.50237]
[1778757725818,40.32,79444.77,0.1,0.01377,1e-05,2.47332]
[1778757730853,40.32,79441.74,0.1,0.01374,1e-05,2.46853]
[1778757733657,40.32,79441.78,0.1,0.01374,1e-05,2.46883]
[1778757738909,40.32,79436.58,0.1,0.01367,1e-05,2.45845]
[1778757741650,40.32,79433.01,0.1,0.01363,1e-05,2.45123]
[1778757746965,40.32,79433.73,0.1,0.01363,1e-05,2.45187]
[1778757752001,40.31,79426.37,0.1,0.01353,1e-05,2.43525]
[1778757757035,40.31,79436.72,0.1,0.01365,1e-05,2.45478]
[1778757762070,40.31,79429.21,0.1,0.01355,1e-05,2.43957]
[1778757767105,40.31,79427.61,0.1,0.01353,1e-05,2.43583]
[1778757772140,40.31,79427.28,0.1,0.01352,1e-05,2.43502]
[1778757777176,40.31,79430.42,0.1,0.01357,1e-05,2.4424]
[1778757782211,40.32,79427.97,0.1,0.01355,1e-05,2.43894]
[1778757787247,40.32,79419.06,0.1,0.01345,1e-05,2.4231]
[1778757792281,40.33,79413.6,0.1,0.01339,1e-05,2.41409]
[1778757797316,40.33,79413.56,0.1,0.01339,1e-05,2.41366]
[1778757802773,40.33,79415.21,0.1,0.01341,1e-05,2.417]
[1778757803687,40.33,79415.04,0.1,0.01341,1e-05,2.4173]
[1778757809400,40.34,79410.57,0.1,0.01337,1e-05,2.41095]
[1778757814435,40.34,79413.8,0.1,0.01341,1e-05,2.41702]
[1778757817775,40.34,79412.36,0.1,0.0134,1e-05,2.4149]
[1778757823512,40.35,79411.72,0.1,0.01341,1e-05,2.41595]
[1778757828547,40.36,79410.59,0.1,0.0134,1e-05,2.41541]
[1778757833582,40.36,79409.54,0.1,0.0134,1e-05,2.41503]
[1778757842649,40.37,79409.81,0.1,0.01342,1e-05,2.41846]
[1778757847684,40.38,79411.16,0.1,0.01345,1e-05,2.42265]
[1778757852719,40.38,79409.87,0.1,0.01344,1e-05,2.42173]
[1778757858761,40.39,79409.78,0.1,0.01346,1e-05,2.42344]
[1778757865107,40.39,79410.03,0.1,0.01346,1e-05,2.42485]
[1778757871852,40.4,79410.04,0.1,0.01347,1e-05,2.42616]
[1778757877894,40.41,79409.76,0.1,0.01348,1e-05,2.42746]
[1778757879947,40.41,79409.83,0.1,0.01349,1e-05,2.42789]
[1778757885950,40.42,79402.34,0.1,0.01341,1e-05,2.41566]
[1778757890985,40.42,79395.99,0.1,0.01334,1e-05,2.40515]
[1778757893702,40.42,79395.09,0.1,0.01334,1e-05,2.4041]
[1778757899041,40.43,79387.12,0.1,0.01325,1e-05,2.39106]
[1778757904076,40.44,79386.94,0.1,0.01326,1e-05,2.39247]
[1778757910818,40.44,79386.57,0.1,0.01327,1e-05,2.39315]
[1778757913139,40.45,79359.83,0.1,0.01296,1e-05,2.3445]
[1778757918174,40.52,79346.79,0.1,0.01294,1e-05,2.34104]
[1778757923211,40.54,79350.69,0.1,0.01303,1e-05,2.35436]
[1778757928246,40.56,79359.37,0.1,0.01316,1e-05,2.37636]
[1778757933283,40.57,79366.06,0.1,0.01325,1e-05,2.38935]
[1778757938318,40.57,79370.04,0.1,0.01331,1e-05,2.3985]
[1778757944360,40.58,79370.87,0.1,0.01333,1e-05,2.4019]
[1778757949395,40.58,79370.87,0.1,0.01334,1e-05,2.40338]
[1778757954430,40.59,79361.57,0.1,0.01324,1e-05,2.38722]
[1778757955599,40.59,79361.57,0.1,0.01324,1e-05,2.38722]
[1778757956062,40.59,79361.57,0.1,0.01324,1e-05,2.38722]
[1778757964506,40.6,79355.59,0.1,0.01319,1e-05,2.37911]
[1778757969540,40.6,79351.93,0.1,0.01315,1e-05,2.37387]
[1778757974575,40.61,79352.25,0.1,0.01317,1e-05,2.37614]
[1778757979610,40.61,79352.77,0.1,0.01318,1e-05,2.37873]
[1778757984645,40.62,79351.22,0.1,0.01318,1e-05,2.37742]
[1778757989680,40.63,79351.18,0.1,0.01319,1e-05,2.37898]
[1778757995722,40.63,79351.52,0.1,0.01319,1e-05,2.37986]
[1778758000757,40.64,79353.63,0.1,0.01323,1e-05,2.38547]
[1778758005792,40.64,79361.42,0.1,0.01333,1e-05,2.40178]
[1778758010828,40.65,79350.47,0.1,0.01321,1e-05,2.3826]
[1778758015863,40.65,79344.16,0.1,0.01315,1e-05,2.37246]
[1778758020898,40.66,79342.4,0.1,0.01314,1e-05,2.37091]
[1778758026132,40.67,79329.28,0.1,0.01299,1e-05,2.34785]
[1778758031980,40.67,79330.61,0.1,0.01302,1e-05,2.35296]
[1778758037015,40.68,79331.17,0.1,0.01304,1e-05,2.35588]
[1778758038577,40.68,79331.17,0.1,0.01304,1e-05,2.35588]
[1778758039020,40.68,79331.17,0.1,0.01304,1e-05,2.35588]
[1778758047085,40.69,79330.45,0.1,0.01306,1e-05,2.35827]
[1778758052120,40.7,79332.96,0.1,0.01309,1e-05,2.36307]
[1778758057155,40.71,79334.96,0.1,0.01313,1e-05,2.36862]
[1778758062190,40.71,79333.25,0.1,0.01312,1e-05,2.36721]
[1778758067225,40.74,79331.25,0.1,0.01315,1e-05,2.37186]
[1778758072262,40.76,79327.23,0.1,0.01313,1e-05,2.36927]
[1778758077297,40.81,79326.61,0.1,0.01321,1e-05,2.38223]
[1778758082332,40.81,79333.78,0.1,0.01331,1e-05,2.39735]
[1778758087367,40.82,79334.11,0.1,0.01332,1e-05,2.39951]
[1778758092402,40.82,79333.08,0.1,0.01332,1e-05,2.39909]
[1778758097437,40.83,79333.35,0.1,0.01333,1e-05,2.40114]
[1778758102539,40.83,79329.24,0.1,0.0133,1e-05,2.39493]
[1778758108516,40.84,79326.61,0.1,0.01328,1e-05,2.3922]
[1778758113551,40.85,79324.62,0.1,0.01326,1e-05,2.38831]
[1778758121607,40.85,79324.77,0.1,0.01327,1e-05,2.39115]
[1778758126642,40.86,79323.48,0.1,0.01327,1e-05,2.39028]
[1778758131678,40.87,79322.87,0.1,0.01327,1e-05,2.3907]
[1778758134972,40.87,79322.84,0.1,0.01328,1e-05,2.39127]
[1778758135040,40.87,79322.84,0.1,0.01328,1e-05,2.39127]
[1778758135489,40.87,79322.84,0.1,0.01328,1e-05,2.39127]
[1778758135927,40.87,79266.33,0.1,0.01262,1e-05,2.28717]
[1778758137945,40.87,79260.78,0.1,0.01256,1e-05,2.27742]
[1778758138925,40.87,79275.11,0.1,0.01272,1e-05,2.3037]
[1778758141141,40.87,79289.57,0.1,0.01289,1e-05,2.33073]
[1778758142977,40.88,79288.69,0.1,0.01289,1e-05,2.32992]
[1778758145286,40.88,79288.31,0.1,0.01289,1e-05,2.33003]
[1778758145389,40.88,79288.31,0.1,0.01289,1e-05,2.33003]
[1778758145613,40.88,79288.46,0.1,0.01289,1e-05,2.33071]
[1778758146995,40.88,79297.53,0.1,0.013,1e-05,2.34787]
[1778758149360,40.88,79306.88,0.1,0.01312,1e-05,2.36597]
[1778758151021,40.89,79319.6,0.1,0.01327,1e-05,2.39045]
[1778758157860,40.89,79324.22,0.1,0.01334,1e-05,2.40141]
[1778758158778,40.89,79324.22,0.1,0.01334,1e-05,2.40141]
[1778758160876,40.9,79326.47,0.1,0.01337,1e-05,2.4062]
[1778758162323,40.9,79326.29,0.1,0.01337,1e-05,2.40613]
[1778758167930,40.9,79327.32,0.1,0.01339,1e-05,2.40994]
[1778758172965,40.91,79337.3,0.1,0.01351,1e-05,2.42831]
[1778758178000,40.91,79337.98,0.1,0.01353,1e-05,2.43075]
[1778758183035,40.91,79338.07,0.1,0.01354,1e-05,2.43205]
[1778758188070,40.92,79340.76,0.1,0.01358,1e-05,2.43829]
[1778758188689,40.92,79340.76,0.1,0.01358,1e-05,2.43829]
[1778758194116,40.92,79341.19,0.1,0.01359,1e-05,2.44041]
[1778758199151,40.93,79323.99,0.1,0.01339,1e-05,2.40891]
[1778758204186,40.93,79324.07,0.1,0.0134,1e-05,2.41042]
[1778758209221,40.94,79325.39,0.1,0.01342,1e-05,2.41421]
[1778758214256,40.94,79325.73,0.1,0.01344,1e-05,2.41613]
[1778758219291,40.94,79325.81,0.1,0.01345,1e-05,2.41755]
[1778758221971,40.95,79319.42,0.1,0.01337,1e-05,2.40599]
[1778758227347,40.95,79319.7,0.1,0.01339,1e-05,2.40815]
[1778758232385,40.96,79319.19,0.1,0.01338,1e-05,2.40675]
[1778758237420,40.96,79319.15,0.1,0.01339,1e-05,2.40798]
[1778758242455,40.96,79317.02,0.1,0.01337,1e-05,2.40525]
[1778758247490,40.97,79319.61,0.1,0.01341,1e-05,2.41144]
[1778758252525,40.97,79320.75,0.1,0.01343,1e-05,2.41483]
[1778758259574,40.98,79321.4,0.1,0.01345,1e-05,2.41771]
[1778758264609,40.98,79328.97,0.1,0.01355,1e-05,2.43319]
[1778758269937,40.99,79327.69,0.1,0.01354,1e-05,2.43176]
[1778758275686,40.99,79327.31,0.1,0.01354,1e-05,2.43249]
[1778758277700,40.99,79327.34,0.1,0.01355,1e-05,2.43297]
[1778758281728,41.0,79328.55,0.1,0.01357,1e-05,2.43612]
[1778758286320,41.0,79329.14,0.1,0.01358,1e-05,2.43786]
[1778758286783,41.0,79326.98,0.1,0.01355,1e-05,2.43395]
[1778758292805,41.0,79327.24,0.1,0.01356,1e-05,2.43418]
[1778758297840,41.01,79329.53,0.1,0.01359,1e-05,2.43956]
[1778758302876,41.01,79331.09,0.1,0.01362,1e-05,2.44353]
[1778758307911,41.01,79331.36,0.1,0.01363,1e-05,2.44501]
[1778758312951,41.02,79330.16,0.1,0.01362,1e-05,2.44367]
[1778758318995,41.02,79330.12,0.1,0.01362,1e-05,2.44474]
[1778758324030,41.02,79325.89,0.1,0.01358,1e-05,2.43765]
[1778758329065,41.03,79326.19,0.1,0.01359,1e-05,2.43922]
[1778758334100,41.03,79322.13,0.1,0.01355,1e-05,2.43252]
[1778758339135,41.03,79325.09,0.1,0.01359,1e-05,2.43912]
[1778758346184,41.04,79315.11,0.1,0.01348,1e-05,2.42162]
[1778758351219,41.04,79303.8,0.1,0.01334,1e-05,2.39972]
[1778758356254,41.05,79290.54,0.1,0.01319,1e-05,2.37622]
[1778758361294,41.05,79277.05,0.1,0.01304,1e-05,2.35278]
[1778758362275,41.05,79277.05,0.1,0.01304,1e-05,2.35278]
[1778758367335,41.06,79275.02,0.1,0.01303,1e-05,2.35107]
[1778758372370,41.07,79270.36,0.1,0.01299,1e-05,2.34417]
[1778758377405,41.07,79270.58,0.1,0.013,1e-05,2.34634]
[1778758379310,41.07,79272.53,0.1,0.01303,1e-05,2.3503]
[1778758384454,41.08,79274.35,0.1,0.01306,1e-05,2.3557]
[1778758389489,41.09,79272.74,0.1,0.01306,1e-05,2.35444]
[1778758394549,41.09,79285.8,0.1,0.01322,1e-05,2.38041]
[1778758399584,41.1,79292.88,0.1,0.01331,1e-05,2.39505]
[1778758404619,41.1,79288.08,0.1,0.01326,1e-05,2.38744]
[1778758410661,41.11,79287.44,0.1,0.01327,1e-05,2.38783]
[1778758418717,41.11,79296.08,0.1,0.01337,1e-05,2.40432]
[1778758423752,41.12,79303.07,0.1,0.01346,1e-05,2.41856]
[1778758428787,41.12,79295.16,0.1,0.01338,1e-05,2.40465]
[1778758431780,41.12,79295.15,0.1,0.01338,1e-05,2.40485]
[1778758441768,41.13,79288.13,0.1,0.01331,1e-05,2.39415]
[1778758450943,41.14,79288.36,0.1,0.01333,1e-05,2.39707]
[1778758452398,41.14,79288.36,0.1,0.01333,1e-05,2.39707]
[1778758457992,41.14,79288.31,0.1,0.01334,1e-05,2.3985]
[1778758463027,41.15,79280.49,0.1,0.01325,1e-05,2.385]
[1778758464903,41.15,79279.7,0.1,0.01324,1e-05,2.38377]
[1778758465704,41.15,79279.7,0.1,0.01324,1e-05,2.38377]
[1778758473097,41.16,79276.86,0.1,0.01322,1e-05,2.37905]
[1778758477940,41.16,79276.98,0.1,0.01322,1e-05,2.37981]
[1778758479986,41.16,79274.81,0.1,0.0132,1e-05,2.37688]
[1778758485181,41.17,79272.92,0.1,0.01319,1e-05,2.37513]
[1778758486678,41.17,79272.92,0.1,0.01319,1e-05,2.37513]
[1778758489046,41.17,79258.47,0.1,0.01303,1e-05,2.34932]
[1778758489049,41.17,79258.47,0.1,0.01303,1e-05,2.34932]
[1778758491418,41.17,79259.85,0.1,0.01305,1e-05,2.35254]
[1778758493071,41.18,79260.97,0.1,0.01307,1e-05,2.35528]
[1778758495916,41.18,79259.96,0.1,0.01306,1e-05,2.35442]
[1778758497002,41.18,79260.09,0.1,0.01307,1e-05,2.355]
[1778758497098,41.18,79260.09,0.1,0.01307,1e-05,2.355]
[1778758498644,41.18,79260.11,0.1,0.01307,1e-05,2.35538]
[1778758500122,41.19,79267.26,0.1,0.01316,1e-05,2.36927]
[1778758500125,41.19,79267.26,0.1,0.01316,1e-05,2.36927]
[1778758505324,41.19,79276.7,0.1,0.01328,1e-05,2.38864]
[1778758506712,41.19,79276.7,0.1,0.01328,1e-05,2.38864]
[1778758506816,41.19,79276.7,0.1,0.01328,1e-05,2.38864]
[1778758508338,41.19,79288.49,0.1,0.01342,1e-05,2.41101]
[1778758508886,41.19,79291.64,0.1,0.01346,1e-05,2.41748]
[1778758509825,41.19,79291.64,0.1,0.01346,1e-05,2.41748]
[1778758519422,41.2,79274.58,0.1,0.01328,1e-05,2.38833]
[1778758524457,41.21,79275.7,0.1,0.0133,1e-05,2.3918]
[1778758530884,41.21,79274.34,0.1,0.01329,1e-05,2.39036]
[1778758536541,41.22,79271.47,0.1,0.01326,1e-05,2.38553]
[1778758539152,41.22,79266.38,0.1,0.01321,1e-05,2.37667]
[1778758544597,41.23,79263.42,0.1,0.01318,1e-05,2.37307]
[1778758546069,41.23,79263.46,0.1,0.01319,1e-05,2.37346]
[1778758551646,41.24,79263.01,0.1,0.01319,1e-05,2.37451]
[1778758556681,41.24,79258.68,0.1,0.01315,1e-05,2.36805]
[1778758561720,41.25,79257.15,0.1,0.01314,1e-05,2.36684]
[1778758563091,41.25,79257.15,0.1,0.01314,1e-05,2.36684]
[1778758566611,41.25,79259.25,0.1,0.01318,1e-05,2.37203]
[1778758566708,41.25,79259.25,0.1,0.01318,1e-05,2.37203]
[1778758567058,41.25,79259.11,0.1,0.01318,1e-05,2.37209]
[1778758570668,41.26,79258.89,0.1,0.01318,1e-05,2.37227]
[1778758575934,41.26,79244.09,0.1,0.01302,1e-05,2.34664]
[1778758585898,41.27,79262.98,0.1,0.01326,1e-05,2.38525]
[1778758589931,41.28,79282.63,0.1,0.0135,1e-05,2.42317]
[1778758590149,41.28,79282.63,0.1,0.0135,1e-05,2.42317]
[1778758590235,41.28,79282.63,0.1,0.0135,1e-05,2.42317]
[1778758590577,41.28,79282.63,0.1,0.0135,1e-05,2.42317]
[1778758597988,41.28,79285.73,0.1,0.01354,1e-05,2.42894]
[1778758599029,41.28,79285.73,0.1,0.01354,1e-05,2.42894]
[1778758605989,41.29,79293.29,0.1,0.01364,1e-05,2.44439]
[1778758615108,41.29,79303.32,0.1,0.01377,1e-05,2.46536]
[1778758618532,41.29,79303.15,0.1,0.01377,1e-05,2.4653]
[1778758624171,41.3,79304.89,0.1,0.0138,1e-05,2.46946]
[1778758629787,41.3,79307.87,0.1,0.01384,1e-05,2.47562]
[1778758629796,41.3,79307.87,0.1,0.01384,1e-05,2.47562]
[1778758635248,41.3,79323.69,0.1,0.01404,1e-05,2.50651]
[1778758640283,41.3,79336.75,0.1,0.0142,1e-05,2.53208]
[1778758645319,41.3,79337.68,0.1,0.01421,1e-05,2.53394]
[1778758650357,41.3,79337.05,0.1,0.0142,1e-05,2.53276]
[1778758655392,41.3,79338.33,0.1,0.01421,1e-05,2.53358]
[1778758660428,41.3,79339.26,0.1,0.01422,1e-05,2.53549]
[1778758665462,41.3,79339.12,0.1,0.01422,1e-05,2.53531]
[1778758670497,41.3,79331.38,0.1,0.01413,1e-05,2.52039]
[1778758675532,41.3,79331.43,0.1,0.01413,1e-05,2.52073]
[1778758680567,41.31,79334.28,0.1,0.01416,1e-05,2.52652]
[1778758685602,41.31,79333.29,0.1,0.01415,1e-05,2.52481]
[1778758690637,41.31,79333.76,0.1,0.01416,1e-05,2.52595]
[1778758695672,41.31,79333.98,0.1,0.01417,1e-05,2.52661]
[1778758701714,41.31,79335.63,0.1,0.01419,1e-05,2.53008]
[1778758706750,41.31,79336.6,0.1,0.0142,1e-05,2.53217]
[1778758711785,41.31,79336.2,0.1,0.01419,1e-05,2.52978]
[1778758716820,41.31,79344.25,0.1,0.01429,1e-05,2.54569]
[1778758718534,41.31,79350.24,0.1,0.01437,1e-05,2.55745]
[1778758723870,41.31,79354.1,0.1,0.01441,1e-05,2.56497]
[1778758728905,41.31,79356.04,0.1,0.01444,1e-05,2.5687]
[1778758733940,41.31,79355.8,0.1,0.01443,1e-05,2.5681]
[1778758738975,41.31,79361.61,0.1,0.01451,1e-05,2.57939]
[1778758743013,41.31,79341.7,0.1,0.01425,1e-05,2.54006]
[1778758745984,41.31,79341.61,0.1,0.01425,1e-05,2.5399]
[1778758751070,41.31,79347.94,0.1,0.01433,1e-05,2.55227]
[1778758756104,41.31,79352.08,0.1,0.01438,1e-05,2.5603]
[1778758761139,41.31,79340.6,0.1,0.01424,1e-05,2.53773]
[1778758766174,41.31,79342.24,0.1,0.01426,1e-05,2.54098]
[1778758771209,41.31,79341.48,0.1,0.01424,1e-05,2.53769]
[1778758776244,41.31,79341.65,0.1,0.01424,1e-05,2.53803]
[1778758782286,41.31,79341.09,0.1,0.01424,1e-05,2.53694]
[1778758787321,41.31,79340.73,0.1,0.01423,1e-05,2.53624]
[1778758792356,41.31,79342.22,0.1,0.01425,1e-05,2.53913]
[1778758795655,41.31,79341.58,0.1,0.01424,1e-05,2.53786]
[1778758801419,41.31,79339.5,0.1,0.01422,1e-05,2.53379]
[1778758806454,41.31,79339.74,0.1,0.01422,1e-05,2.53423]
[1778758811489,41.31,79341.38,0.1,0.01424,1e-05,2.53738]
[1778758812682,41.31,79341.38,0.1,0.01424,1e-05,2.53738]
[1778758818538,41.31,79342.14,0.1,0.01425,1e-05,2.53876]
[1778758823574,41.31,79342.01,0.1,0.01424,1e-05,2.53842]
[1778758828609,41.31,79342.68,0.1,0.01425,1e-05,2.53964]
[1778758833644,41.31,79341.69,0.1,0.01423,1e-05,2.5358]
[1778758839686,41.31,79341.7,0.1,0.01423,1e-05,2.53575]
[1778758844721,41.31,79342.87,0.1,0.01424,1e-05,2.53799]
[1778758849756,41.31,79351.76,0.1,0.01435,1e-05,2.55531]
[1778758854791,41.31,79343.78,0.1,0.01425,1e-05,2.53958]
[1778758859828,41.31,79338.94,0.1,0.01419,1e-05,2.53016]
[1778758864864,41.31,79338.8,0.1,0.01419,1e-05,2.52994]
[1778758869898,41.31,79326.36,0.1,0.01404,1e-05,2.50597]
[1778758872657,41.31,79325.93,0.1,0.01403,1e-05,2.50525]
[1778758876588,41.31,79325.34,0.1,0.01403,1e-05,2.50427]
[1778758881982,41.31,79321.89,0.1,0.01399,1e-05,2.49806]
[1778758887017,41.31,79318.86,0.1,0.01395,1e-05,2.4926]
[1778758889341,41.31,79318.64,0.1,0.01395,1e-05,2.49234]
[1778758895073,41.31,79319.59,0.1,0.01396,1e-05,2.49291]
[1778758900108,41.31,79320.01,0.1,0.01397,1e-05,2.49417]
[1778758906150,41.32,79320.05,0.1,0.01397,1e-05,2.49479]
[1778758911185,41.32,79316.64,0.1,0.01393,1e-05,2.48865]
[1778758916220,41.32,79316.05,0.1,0.01393,1e-05,2.48798]
[1778758921255,41.32,79316.06,0.1,0.01393,1e-05,2.48845]
[1778758928304,41.32,79315.19,0.1,0.01392,1e-05,2.48739]
[1778758933339,41.32,79319.06,0.1,0.01397,1e-05,2.49525]
[1778758938374,41.32,79318.69,0.1,0.01397,1e-05,2.49491]
[1778758943410,41.33,79318.5,0.1,0.01397,1e-05,2.49492]
[1778758950459,41.33,79318.66,0.1,0.01398,1e-05,2.49579]
[1778758953563,41.33,79318.66,0.1,0.01398,1e-05,2.49579]
[1778758959522,41.33,79319.5,0.1,0.01398,1e-05,2.49619]
[1778758964557,41.33,79320.73,0.1,0.014,1e-05,2.49883]
[1778758969592,41.33,79320.46,0.1,0.014,1e-05,2.49857]
[1778758975634,41.33,79320.15,0.1,0.01399,1e-05,2.49828]
[1778758980669,41.33,79300.29,0.1,0.01375,1e-05,2.4606]
[1778758982973,41.33,79298.32,0.1,0.01373,1e-05,2.45697]
[1778758988725,41.34,79292.67,0.1,0.01367,1e-05,2.4471]
[1778758993763,41.34,79280.46,0.1,0.01353,1e-05,2.42481]
[1778758998798,41.34,79271.22,0.1,0.01342,1e-05,2.40844]
[1778759003833,41.35,79261.74,0.1,0.01332,1e-05,2.39183]
[1778759006964,41.35,79260.09,0.1,0.0133,1e-05,2.38924]
[1778759013903,41.36,79263.18,0.1,0.01334,1e-05,2.39515]
[1778759017086,41.36,79252.06,0.1,0.01321,1e-05,2.37499]
[1778759022966,41.36,79249.63,0.1,0.0132,1e-05,2.3723]
[1778759028005,41.37,79245.35,0.1,0.01315,1e-05,2.36573]
[1778759031720,41.37,79245.57,0.1,0.01316,1e-05,2.36694]
[1778759031736,41.37,79245.57,0.1,0.01316,1e-05,2.36694]
[1778759031765,41.37,79245.57,0.1,0.01316,1e-05,2.36694]
[1778759033044,41.37,79245.68,0.1,0.01316,1e-05,2.3674]
[1778759039080,41.38,79244.98,0.1,0.01317,1e-05,2.36789]
[1778759044456,41.38,79251.54,0.1,0.01325,1e-05,2.38126]
[1778759044482,41.38,79251.54,0.1,0.01325,1e-05,2.38126]
[1778759050158,41.39,79244.95,0.1,0.01318,1e-05,2.37046]
[1778759051269,41.39,79244.95,0.1,0.01318,1e-05,2.37046]
[1778759055650,41.39,79245.02,0.1,0.01319,1e-05,2.37184]
[1778759059623,41.39,79244.58,0.1,0.01319,1e-05,2.37176]
[1778759065265,41.4,79244.54,0.1,0.0132,1e-05,2.37339]
[1778759070300,41.4,79244.76,0.1,0.01321,1e-05,2.37497]
[1778759075335,41.41,79253.66,0.1,0.01333,1e-05,2.39272]
[1778759076322,41.41,79253.66,0.1,0.01333,1e-05,2.39272]
[1778759076385,41.41,79253.66,0.1,0.01333,1e-05,2.39272]
[1778759076449,41.41,79253.66,0.1,0.01333,1e-05,2.39272]
[1778759076710,41.42,79253.74,0.1,0.01333,1e-05,2.39307]
[1778759077121,41.42,79253.74,0.1,0.01333,1e-05,2.39307]
[1778759077351,41.42,79253.7,0.1,0.01334,1e-05,2.395]
[1778759077638,41.42,79253.7,0.1,0.01334,1e-05,2.395]
[1778759078274,41.42,79253.7,0.1,0.01334,1e-05,2.395]
[1778759078373,41.42,79253.7,0.1,0.01334,1e-05,2.395]
[1778759078476,41.45,79253.78,0.1,0.01339,1e-05,2.403]
[1778759084401,41.49,79253.91,0.1,0.01346,1e-05,2.41373]
[1778759089436,41.51,79251.74,0.1,0.01349,1e-05,2.41821]
[1778759094471,41.54,79252.45,0.1,0.01355,1e-05,2.42765]
[1778759099506,41.57,79247.82,0.1,0.01355,1e-05,2.42665]
[1778759104543,41.6,79249.51,0.1,0.01362,1e-05,2.43765]
[1778759109578,41.62,79249.62,0.1,0.01367,1e-05,2.44509]
[1778759116628,41.66,79246.59,0.1,0.0137,1e-05,2.45051]
[1778759120656,41.67,79226.64,0.1,0.01349,1e-05,2.41709]
[1778759126461,41.7,79227.23,0.1,0.01354,1e-05,2.42537]
[1778759131733,41.74,79223.73,0.1,0.01358,1e-05,2.43019]
[1778759136768,41.77,79223.9,0.1,0.01363,1e-05,2.43806]
[1778759141803,41.8,79224.64,0.1,0.01369,1e-05,2.44682]
[1778759146838,41.8,79225.28,0.1,0.0137,1e-05,2.44875]
[1778759151873,41.8,79220.26,0.1,0.01364,1e-05,2.44007]
[1778759156908,41.81,79218.06,0.1,0.01364,1e-05,2.43958]
[1778759161946,41.82,79222.26,0.1,0.01369,1e-05,2.44817]
[1778759166980,41.82,79221.25,0.1,0.01369,1e-05,2.44694]
[1778759172021,41.82,79232.29,0.1,0.01382,1e-05,2.46841]
[1778759175486,41.83,79232.62,0.1,0.01384,1e-05,2.4709]
[1778759177587,41.83,79233.73,0.1,0.01387,1e-05,2.47482]
[1778759179577,41.84,79234.04,0.1,0.01388,1e-05,2.47709]
[1778759189139,41.84,79234.71,0.1,0.0139,1e-05,2.48003]
[1778759194175,41.85,79240.49,0.1,0.01396,1e-05,2.48958]
[1778759199210,41.85,79235.85,0.1,0.01391,1e-05,2.48113]
[1778759204245,41.85,79235.27,0.1,0.0139,1e-05,2.48043]
[1778759209280,41.86,79218.17,0.1,0.01371,1e-05,2.45055]
[1778759214315,41.88,79217.25,0.1,0.01374,1e-05,2.45535]
[1778759219350,41.9,79216.4,0.1,0.01377,1e-05,2.4599]
[1778759224385,41.9,79215.51,0.1,0.01377,1e-05,2.45882]
[1778759229420,41.9,79219.25,0.1,0.01382,1e-05,2.46644]
[1778759233054,41.9,79220.82,0.1,0.01384,1e-05,2.46969]
[1778759239491,41.91,79218.41,0.1,0.01381,1e-05,2.46583]
[1778759244526,41.91,79218.5,0.1,0.01382,1e-05,2.46654]
[1778759249561,41.91,79227.97,0.1,0.01393,1e-05,2.48487]
[1778759254596,41.91,79217.89,0.1,0.01381,1e-05,2.46447]
[1778759260638,41.92,79217.31,0.1,0.01381,1e-05,2.46487]
[1778759265673,41.93,79216.78,0.1,0.01383,1e-05,2.46844]
[1778759271715,41.94,79209.8,0.1,0.01375,1e-05,2.45588]
[1778759276750,41.94,79204.19,0.1,0.01369,1e-05,2.44604]
[1778759281787,41.94,79216.4,0.1,0.01384,1e-05,2.46969]
[1778759286822,41.94,79219.1,0.1,0.01388,1e-05,2.47529]
[1778759289795,41.94,79218.13,0.1,0.01386,1e-05,2.47364]
[1778759293043,41.94,79218.11,0.1,0.01387,1e-05,2.47396]
[1778759298906,41.95,79216.46,0.1,0.01385,1e-05,2.47142]
[1778759303941,41.95,79216.91,0.1,0.01386,1e-05,2.47268]
[1778759308976,41.95,79216.82,0.1,0.01386,1e-05,2.47288]
[1778759315020,41.95,79217.8,0.1,0.01386,1e-05,2.47337]
[1778759317035,41.95,79242.09,0.1,0.01416,1e-05,2.51969]
[1778759319049,41.95,79267.71,0.1,0.01448,1e-05,2.56907]
[1778759324084,41.95,79274.57,0.1,0.01456,1e-05,2.58192]
[1778759328113,41.95,79292.81,0.1,0.01479,1e-05,2.61724]
[1778759333148,41.94,79286.97,0.1,0.01471,1e-05,2.60485]
[1778759338183,41.94,79286.23,0.1,0.01469,1e-05,2.60262]
[1778759343218,41.94,79279.11,0.1,0.0146,1e-05,2.588]
[1778759348253,41.94,79279.05,0.1,0.0146,1e-05,2.58731]
[1778759353288,41.93,79277.45,0.1,0.01457,1e-05,2.58366]
[1778759358323,41.93,79270.4,0.1,0.01448,1e-05,2.56943]
[1778759363367,41.93,79267.81,0.1,0.01445,1e-05,2.56408]
[1778759369409,41.93,79266.3,0.1,0.01442,1e-05,2.56076]
[1778759374445,41.93,79264.29,0.1,0.01439,1e-05,2.55478]
[1778759379480,41.93,79263.66,0.1,0.01438,1e-05,2.55333]
[1778759384515,41.93,79259.16,0.1,0.01432,1e-05,2.54448]
[1778759393578,41.93,79259.05,0.1,0.01432,1e-05,2.54409]
[1778759398614,41.93,79265.75,0.1,0.0144,1e-05,2.55694]
[1778759403648,41.93,79265.73,0.1,0.0144,1e-05,2.55672]
[1778759408683,41.93,79266.11,0.1,0.0144,1e-05,2.55729]
[1778759416740,41.93,79265.54,0.1,0.0144,1e-05,2.55595]
[1778759421775,41.93,79265.81,0.1,0.0144,1e-05,2.55633]
[1778759427817,41.92,79265.45,0.1,0.01439,1e-05,2.55546]
[1778759432852,41.92,79265.13,0.1,0.01438,1e-05,2.55285]
[1778759437887,41.92,79265.19,0.1,0.01438,1e-05,2.55281]
[1778759442924,41.92,79265.36,0.1,0.01438,1e-05,2.55298]
[1778759447960,41.92,79268.44,0.1,0.01442,1e-05,2.55877]
[1778759452995,41.92,79280.59,0.1,0.01457,1e-05,2.58214]
[1778759458030,41.92,79284.38,0.1,0.01461,1e-05,2.58899]
[1778759463067,41.92,79277.73,0.1,0.01452,1e-05,2.57547]
[1778759468102,41.92,79277.43,0.1,0.01452,1e-05,2.57446]
[1778759474144,41.91,79279.88,0.1,0.01454,1e-05,2.57868]
[1778759480186,41.91,79280.88,0.1,0.01455,1e-05,2.58005]
[1778759485221,41.91,79272.64,0.1,0.01445,1e-05,2.5635]
[1778759490256,41.91,79260.55,0.1,0.01429,1e-05,2.53989]
[1778759495291,41.91,79261.23,0.1,0.01429,1e-05,2.53925]
[1778759500327,41.91,79257.67,0.1,0.01425,1e-05,2.53226]
[1778759505362,41.91,79251.59,0.1,0.01417,1e-05,2.52056]
[1778759510397,41.91,79251.08,0.1,0.01417,1e-05,2.51963]
[1778759515432,41.91,79249.25,0.1,0.01414,1e-05,2.51619]
[1778759520467,41.91,79253.45,0.1,0.0142,1e-05,2.52432]
[1778759525502,41.91,79254.27,0.1,0.01421,1e-05,2.5259]
[1778759530537,41.91,79254.55,0.1,0.01421,1e-05,2.52644]
[1778759535572,41.91,79253.68,0.1,0.0142,1e-05,2.52478]
[1778759541614,41.91,79253.78,0.1,0.0142,1e-05,2.52498]
[1778759546649,41.91,79246.31,0.1,0.01411,1e-05,2.51071]
[1778759552691,41.91,79258.89,0.1,0.01425,1e-05,2.53301]
[1778759557726,41.91,79257.84,0.1,0.01424,1e-05,2.5309]
[1778759562761,41.91,79270.76,0.1,0.0144,1e-05,2.55573]
[1778759568803,41.91,79270.5,0.1,0.01439,1e-05,2.55489]
[1778759573838,41.91,79270.54,0.1,0.01439,1e-05,2.55471]
[1778759578873,41.91,79272.36,0.1,0.01441,1e-05,2.558]
[1778759583908,41.91,79280.68,0.1,0.01452,1e-05,2.57384]
[1778759588943,41.9,79279.59,0.1,0.0145,1e-05,2.57131]
[1778759593978,41.9,79280.98,0.1,0.01451,1e-05,2.5736]
[1778759600021,41.9,79279.77,0.1,0.0145,1e-05,2.57076]
[1778759605056,41.9,79279.62,0.1,0.01449,1e-05,2.57008]
[1778759610091,41.9,79279.88,0.1,0.01449,1e-05,2.57022]
[1778759615126,41.9,79279.74,0.1,0.01448,1e-05,2.56776]
[1778759620161,41.9,79278.37,0.1,0.01446,1e-05,2.56478]
[1778759625196,41.9,79277.72,0.1,0.01445,1e-05,2.56317]
[1778759630232,41.89,79277.18,0.1,0.01444,1e-05,2.56185]
[1778759635267,41.89,79275.33,0.1,0.01442,1e-05,2.55803]
[1778759640302,41.89,79274.92,0.1,0.01441,1e-05,2.55701]
[1778759645337,41.89,79268.99,0.1,0.01433,1e-05,2.54533]
[1778759650372,41.89,79267.86,0.1,0.01432,1e-05,2.54303]
[1778759655407,41.89,79268.23,0.1,0.01432,1e-05,2.54364]
[1778759660442,41.89,79273.36,0.1,0.01439,1e-05,2.55343]
[1778759665477,41.89,79272.54,0.1,0.01437,1e-05,2.55167]
[1778759671519,41.89,79273.11,0.1,0.01437,1e-05,2.55076]
[1778759676560,41.89,79287.28,0.1,0.01455,1e-05,2.57807]
[1778759682151,41.89,79287.56,0.1,0.01455,1e-05,2.57832]
[1778759687637,41.89,79288.93,0.1,0.01456,1e-05,2.58043]
[1778759694686,41.88,79289.04,0.1,0.01456,1e-05,2.58004]
[1778759699727,41.88,79296.76,0.1,0.01465,1e-05,2.5947]
[1778759704762,41.88,79293.11,0.1,0.0146,1e-05,2.58694]
[1778759711811,41.88,79293.52,0.1,0.0146,1e-05,2.58698]
[1778759716846,41.88,79295.48,0.1,0.01462,1e-05,2.5902]
[1778759721882,41.87,79292.59,0.1,0.01458,1e-05,2.58392]
[1778759726920,41.87,79283.05,0.1,0.01446,1e-05,2.56483]
[1778759731955,41.87,79285.91,0.1,0.01448,1e-05,2.56817]
[1778759736990,41.87,79291.13,0.1,0.01455,1e-05,2.57789]
[1778759744040,41.87,79289.69,0.1,0.01452,1e-05,2.57447]
[1778759749075,41.87,79289.67,0.1,0.01452,1e-05,2.574]
[1778759754110,41.86,79289.66,0.1,0.01452,1e-05,2.57358]
[1778759760152,41.86,79288.9,0.1,0.01451,1e-05,2.57165]
[1778759765204,41.86,79288.94,0.1,0.0145,1e-05,2.57136]
[1778759770236,41.86,79289.47,0.1,0.01451,1e-05,2.57205]
[1778759775270,41.86,79289.1,0.1,0.0145,1e-05,2.57099]
[1778759777405,41.86,79289.11,0.1,0.0145,1e-05,2.57095]
[1778759783326,41.86,79290.7,0.1,0.01452,1e-05,2.57357]
[1778759784454,41.86,79290.7,0.1,0.01452,1e-05,2.57357]
[1778759788600,41.86,79290.81,0.1,0.01452,1e-05,2.57339]
[1778759789619,41.86,79290.76,0.1,0.01452,1e-05,2.57322]
[1778759795410,41.85,79293.11,0.1,0.01453,1e-05,2.57537]
[1778759800445,41.85,79291.71,0.1,0.01451,1e-05,2.57225]
[1778759805481,41.85,79289.76,0.1,0.01448,1e-05,2.56811]
[1778759810516,41.85,79287.54,0.1,0.01445,1e-05,2.56351]
[1778759815551,41.85,79285.05,0.1,0.01442,1e-05,2.55841]
[1778759820588,41.85,79282.28,0.1,0.01439,1e-05,2.55281]
[1778759824074,41.85,79272.53,0.1,0.01426,1e-05,2.53389]
[1778759830659,41.85,79269.91,0.1,0.01423,1e-05,2.52883]
[1778759833597,41.85,79270.02,0.1,0.01423,1e-05,2.52904]
[1778759838715,41.85,79275.57,0.1,0.0143,1e-05,2.53972]
[1778759844758,41.85,79275.85,0.1,0.0143,1e-05,2.54013]
[1778759849793,41.85,79276.69,0.1,0.01431,1e-05,2.54164]
[1778759855835,41.85,79276.73,0.1,0.0143,1e-05,2.53976]
[1778759862886,41.85,79276.06,0.1,0.01429,1e-05,2.53836]
[1778759867967,41.85,79273.77,0.1,0.01427,1e-05,2.53391]
[1778759874971,41.85,79273.95,0.1,0.01427,1e-05,2.53421]
[1778759882024,41.85,79276.35,0.1,0.0143,1e-05,2.53879]
[1778759889076,41.85,79274.1,0.1,0.01427,1e-05,2.53439]
[1778759895118,41.85,79272.68,0.1,0.01425,1e-05,2.53164]
[1778759900153,41.85,79272.85,0.1,0.01425,1e-05,2.53197]
[1778759905188,41.85,79272.95,0.1,0.01425,1e-05,2.53217]
[1778759910223,41.85,79272.65,0.1,0.01425,1e-05,2.5316]
[1778759915258,41.85,79272.64,0.1,0.01424,1e-05,2.52978]
[1778759920294,41.85,79272.84,0.1,0.01424,1e-05,2.5302]
[1778759925329,41.85,79271.36,0.1,0.01423,1e-05,2.5274]
[1778759930364,41.85,79272.05,0.1,0.01424,1e-05,2.52881]
[1778759935399,41.85,79272.29,0.1,0.01424,1e-05,2.52935]
[1778759940434,41.85,79272.87,0.1,0.01425,1e-05,2.53055]
[1778759945469,41.85,79273.27,0.1,0.01425,1e-05,2.5314]
[1778759948885,41.85,79273.62,0.1,0.01426,1e-05,2.53211]
[1778759956548,41.85,79274.58,0.1,0.01427,1e-05,2.53408]
[1778759961583,41.85,79262.24,0.1,0.01412,1e-05,2.51041]
[1778759965923,41.85,79261.2,0.1,0.01411,1e-05,2.50856]
[1778759971653,41.85,79244.41,0.1,0.01389,1e-05,2.47526]
[1778759976688,41.85,79241.23,0.1,0.01386,1e-05,2.46978]
[1778759981723,41.85,79236.79,0.1,0.01381,1e-05,2.46196]
[1778759987061,41.86,79238.12,0.1,0.01383,1e-05,2.46493]
[1778759992801,41.86,79236.51,0.1,0.01381,1e-05,2.46265]
[1778759997836,41.86,79224.74,0.1,0.01368,1e-05,2.44111]
[1778760002871,41.86,79213.65,0.1,0.01355,1e-05,2.42113]
[1778760007906,41.87,79213.02,0.1,0.01355,1e-05,2.42082]
[1778760009860,41.87,79213.45,0.1,0.01355,1e-05,2.42179]
[1778760015962,41.87,79211.41,0.1,0.01354,1e-05,2.41914]
[1778760020997,41.87,79221.54,0.1,0.01366,1e-05,2.43888]
[1778760026034,41.88,79222.47,0.1,0.01368,1e-05,2.44125]
[1778760026569,41.88,79222.47,0.1,0.01368,1e-05,2.44125]
[1778760033083,41.88,79227.78,0.1,0.01374,1e-05,2.45026]
[1778760038118,41.88,79228.05,0.1,0.01374,1e-05,2.45135]
[1778760039902,41.88,79228.24,0.1,0.01375,1e-05,2.45183]
[1778760045173,41.88,79220.31,0.1,0.01366,1e-05,2.43768]
[1778760050207,41.89,79207.53,0.1,0.01351,1e-05,2.41476]
[1778760055242,41.89,79213.92,0.1,0.01359,1e-05,2.42749]
[1778760056927,41.89,79211.33,0.1,0.01356,1e-05,2.42283]
[1778760062292,41.89,79219.11,0.1,0.01366,1e-05,2.43834]
[1778760067327,41.9,79224.97,0.1,0.01374,1e-05,2.45]
[1778760072367,41.9,79224.34,0.1,0.01373,1e-05,2.4494]
[1778760077402,41.9,79226.27,0.1,0.01376,1e-05,2.45359]
[1778760082437,41.9,79233.27,0.1,0.01385,1e-05,2.46728]
[1778760087472,41.9,79234.76,0.1,0.01387,1e-05,2.47049]
[1778760091101,41.9,79239.74,0.1,0.01393,1e-05,2.48012]
[1778760096535,41.91,79246.29,0.1,0.014,1e-05,2.4911]
[1778760099828,41.91,79259.72,0.1,0.01417,1e-05,2.51685]
[1778760100308,41.91,79259.72,0.1,0.01417,1e-05,2.51685]
[1778760100647,41.91,79267.17,0.1,0.01426,1e-05,2.53119]
[1778760103654,41.91,79264.25,0.1,0.01422,1e-05,2.52553]
[1778760104109,41.91,79264.25,0.1,0.01422,1e-05,2.52553]
[1778760109626,41.91,79270.62,0.1,0.0143,1e-05,2.53765]
[1778760114662,41.9,79275.63,0.1,0.01436,1e-05,2.54715]
[1778760116289,41.9,79275.63,0.1,0.01436,1e-05,2.54715]
[1778760121711,41.9,79272.01,0.1,0.01431,1e-05,2.53989]
[1778760126746,41.9,79267.46,0.1,0.01426,1e-05,2.53105]
[1778760131785,41.9,79265.97,0.1,0.01424,1e-05,2.52819]
[1778760137824,41.9,79266.38,0.1,0.01424,1e-05,2.52901]
[1778760142859,41.9,79266.66,0.1,0.01425,1e-05,2.52957]
[1778760147894,41.9,79267.55,0.1,0.01426,1e-05,2.5313]
[1778760153936,41.9,79268.31,0.1,0.01426,1e-05,2.53092]
[1778760158971,41.9,79274.09,0.1,0.01433,1e-05,2.54203]
[1778760165015,41.9,79275.16,0.1,0.01434,1e-05,2.54393]
[1778760172064,41.9,79272.17,0.1,0.0143,1e-05,2.538]
[1778760178106,41.9,79270.0,0.1,0.01428,1e-05,2.5337]
[1778760183141,41.9,79268.76,0.1,0.01426,1e-05,2.53127]
[1778760188177,41.9,79271.57,0.1,0.01429,1e-05,2.53661]
[1778760193212,41.9,79273.35,0.1,0.01432,1e-05,2.53994]
[1778760198255,41.9,79281.53,0.1,0.01442,1e-05,2.5556]
[1778760203290,41.9,79286.8,0.1,0.01448,1e-05,2.56558]
[1778760208325,41.9,79275.41,0.1,0.01434,1e-05,2.5432]
[1778760213360,41.9,79279.11,0.1,0.01437,1e-05,2.54841]
[1778760218395,41.9,79280.86,0.1,0.01439,1e-05,2.55165]
[1778760223430,41.9,79287.43,0.1,0.01447,1e-05,2.56417]
[1778760228468,41.9,79273.33,0.1,0.0143,1e-05,2.53665]
[1778760230941,41.9,79273.49,0.1,0.0143,1e-05,2.53696]
[1778760236524,41.9,79272.87,0.1,0.01429,1e-05,2.5357]
[1778760241559,41.9,79272.05,0.1,0.01428,1e-05,2.53408]
[1778760246349,41.9,79276.79,0.1,0.01434,1e-05,2.54317]
[1778760249636,41.88,79303.32,0.1,0.01464,1e-05,2.59035]
[1778760254301,41.86,79303.43,0.1,0.0146,1e-05,2.58442]
[1778760255163,41.85,79317.45,0.1,0.01477,1e-05,2.61049]
[1778760258195,41.84,79324.77,0.1,0.01484,1e-05,2.62165]
[1778760259075,41.84,79325.97,0.1,0.01485,1e-05,2.62243]
[1778760264742,41.84,79339.48,0.1,0.01502,1e-05,2.64832]
[1778760269777,41.83,79334.62,0.1,0.01495,1e-05,2.63767]
[1778760274813,41.83,79350.28,0.1,0.01513,1e-05,2.6662]
[1778760279848,41.83,79343.04,0.1,0.01503,1e-05,2.65055]
[1778760284883,41.82,79342.11,0.1,0.01501,1e-05,2.64765]
[1778760289918,41.82,79343.39,0.1,0.01502,1e-05,2.64898]
[1778760294953,41.81,79345.42,0.1,0.01504,1e-05,2.65203]
[1778760295828,41.81,79345.42,0.1,0.01504,1e-05,2.65203]
[1778760296880,41.81,79347.75,0.1,0.01507,1e-05,2.65649]
[1778760302358,41.81,79346.35,0.1,0.01505,1e-05,2.65266]
[1778760304965,41.81,79346.51,0.1,0.01504,1e-05,2.65237]
[1778760310061,41.8,79342.89,0.1,0.01499,1e-05,2.64393]
[1778760315096,41.8,79335.12,0.1,0.01488,1e-05,2.62746]
[1778760320131,41.8,79330.65,0.1,0.01482,1e-05,2.6178]
[1778760325167,41.8,79336.52,0.1,0.01489,1e-05,2.62866]
[1778760330201,41.79,79336.56,0.1,0.01488,1e-05,2.62787]
[1778760336243,41.79,79335.95,0.1,0.01486,1e-05,2.62378]
[1778760341278,41.79,79335.59,0.1,0.01485,1e-05,2.62225]
[1778760346313,41.78,79335.68,0.1,0.01484,1e-05,2.62163]
[1778760351348,41.78,79340.06,0.1,0.0149,1e-05,2.62955]
[1778760356383,41.78,79342.9,0.1,0.01493,1e-05,2.63432]
[1778760361418,41.78,79345.31,0.1,0.01495,1e-05,2.63821]
[1778760366453,41.77,79335.73,0.1,0.01482,1e-05,2.61819]
[1778760371488,41.77,79331.54,0.1,0.01476,1e-05,2.60919]
[1778760376523,41.77,79331.05,0.1,0.01475,1e-05,2.60753]
[1778760381558,41.77,79330.94,0.1,0.01475,1e-05,2.60663]
[1778760388607,41.76,79330.87,0.1,0.01474,1e-05,2.60552]
[1778760394649,41.76,79326.89,0.1,0.01467,1e-05,2.59504]
[1778760399600,41.76,79325.96,0.1,0.01466,1e-05,2.59271]
[1778760400172,41.76,79325.96,0.1,0.01466,1e-05,2.59258]
[1778760405726,41.76,79326.96,0.1,0.01467,1e-05,2.5938]
[1778760410761,41.75,79328.06,0.1,0.01468,1e-05,2.59532]
[1778760415796,41.75,79329.68,0.1,0.01469,1e-05,2.59785]
[1778760420831,41.75,79330.18,0.1,0.01469,1e-05,2.59818]
[1778760425866,41.75,79310.94,0.1,0.01445,1e-05,2.55983]
[1778760430902,41.75,79309.34,0.1,0.01442,1e-05,2.55638]
[1778760435936,41.74,79308.7,0.1,0.01441,1e-05,2.55484]
[1778760440971,41.74,79307.52,0.1,0.0144,1e-05,2.55228]
[1778760446007,41.74,79298.07,0.1,0.01428,1e-05,2.53368]
[1778760451042,41.74,79302.35,0.1,0.01432,1e-05,2.54002]
[1778760456077,41.74,79296.05,0.1,0.01424,1e-05,2.52774]
[1778760461112,41.74,79296.52,0.1,0.01425,1e-05,2.52865]
[1778760469169,41.74,79292.17,0.1,0.01419,1e-05,2.52031]
[1778760474204,41.74,79291.43,0.1,0.01418,1e-05,2.51893]
[1778760479239,41.74,79297.26,0.1,0.01426,1e-05,2.53017]
[1778760484274,41.74,79301.93,0.1,0.01431,1e-05,2.53912]
[1778760489309,41.74,79301.08,0.1,0.0143,1e-05,2.53735]
[1778760494344,41.74,79303.98,0.1,0.01434,1e-05,2.54288]
[1778760500386,41.74,79306.16,0.1,0.01436,1e-05,2.54692]
[1778760505421,41.74,79306.71,0.1,0.01437,1e-05,2.54782]
[1778760510456,41.74,79308.01,0.1,0.01439,1e-05,2.55017]
[1778760518513,41.74,79307.06,0.1,0.01436,1e-05,2.54623]
[1778760523548,41.74,79306.57,0.1,0.01436,1e-05,2.54514]
[1778760528586,41.74,79306.37,0.1,0.01435,1e-05,2.54461]
[1778760533621,41.74,79307.41,0.1,0.01436,1e-05,2.54648]
[1778760538656,41.74,79307.3,0.1,0.01436,1e-05,2.54612]
[1778760543692,41.74,79307.27,0.1,0.01436,1e-05,2.54593]
[1778760548727,41.74,79308.05,0.1,0.01437,1e-05,2.54732]
[1778760553763,41.74,79309.64,0.1,0.01439,1e-05,2.55025]
[1778760558798,41.73,79307.97,0.1,0.01437,1e-05,2.54683]
[1778760563833,41.73,79309.83,0.1,0.01439,1e-05,2.55029]
[1778760568868,41.73,79308.09,0.1,0.01437,1e-05,2.54673]
[1778760574910,41.73,79308.45,0.1,0.01436,1e-05,2.54542]
[1778760579945,41.73,79310.1,0.1,0.01438,1e-05,2.54848]
[1778760584980,41.73,79309.28,0.1,0.01437,1e-05,2.54672]
[1778760591023,41.73,79310.49,0.1,0.01438,1e-05,2.54889]
[1778760596058,41.73,79311.14,0.1,0.01439,1e-05,2.54999]
[1778760601094,41.73,79311.24,0.1,0.01439,1e-05,2.55001]
[1778760606129,41.73,79311.38,0.1,0.01439,1e-05,2.55012]
[1778760612171,41.73,79319.41,0.1,0.01449,1e-05,2.56553]
[1778760617226,41.73,79332.01,0.1,0.01465,1e-05,2.58991]
[1778760622261,41.73,79333.7,0.1,0.01466,1e-05,2.59262]
[1778760627296,41.72,79347.54,0.1,0.01484,1e-05,2.61944]
[1778760633338,41.72,79348.92,0.1,0.01484,1e-05,2.61935]
[1778760638373,41.72,79359.54,0.1,0.01497,1e-05,2.63964]
[1778760641802,41.72,79360.51,0.1,0.01498,1e-05,2.64117]
[1778760642064,41.72,79360.51,0.1,0.01498,1e-05,2.64117]
[1778760648443,41.71,79351.16,0.1,0.01485,1e-05,2.62099]
[1778760653480,41.71,79351.32,0.1,0.01484,1e-05,2.62045]
[1778760658515,41.71,79353.03,0.1,0.01486,1e-05,2.62298]
[1778760663550,41.7,79355.89,0.1,0.01489,1e-05,2.62777]
[1778760668585,41.7,79362.67,0.1,0.01497,1e-05,2.64035]
[1778760673620,41.7,79363.54,0.1,0.01498,1e-05,2.64105]
[1778760678655,41.69,79365.89,0.1,0.015,1e-05,2.64473]
[1778760683690,41.69,79366.24,0.1,0.015,1e-05,2.64438]
[1778760686611,41.69,79366.4,0.1,0.015,1e-05,2.64428]
[1778760691746,41.68,79375.47,0.1,0.0151,1e-05,2.65925]
[1778760696667,41.68,79368.84,0.1,0.015,1e-05,2.64503]
[1778760702823,41.68,79353.12,0.1,0.01479,1e-05,2.61245]
[1778760707858,41.67,79351.31,0.1,0.01477,1e-05,2.60812]
[1778760712893,41.67,79352.1,0.1,0.01477,1e-05,2.60899]
[1778760718936,41.67,79353.66,0.1,0.01479,1e-05,2.61125]
[1778760723971,41.67,79347.66,0.1,0.0147,1e-05,2.59872]
[1778760729006,41.66,79347.12,0.1,0.01469,1e-05,2.5971]
[1778760734041,41.66,79348.41,0.1,0.01471,1e-05,2.5991]
[1778760739076,41.66,79334.15,0.1,0.01452,1e-05,2.57049]
[1778760743461,41.66,79330.35,0.1,0.01447,1e-05,2.56284]
[1778760749146,41.66,79317.95,0.1,0.01432,1e-05,2.53853]
[1778760755188,41.66,79315.32,0.1,0.01427,1e-05,2.53153]
[1778760760224,41.66,79310.53,0.1,0.01421,1e-05,2.52227]
[1778760760498,41.66,79310.53,0.1,0.01421,1e-05,2.52227]
[1778760766267,41.66,79308.97,0.1,0.01419,1e-05,2.51931]
[1778760771302,41.66,79308.59,0.1,0.01419,1e-05,2.51866]
[1778760776337,41.66,79308.52,0.1,0.01419,1e-05,2.51859]
[1778760781372,41.66,79305.71,0.1,0.01415,1e-05,2.51324]
[1778760786423,41.66,79311.15,0.1,0.01422,1e-05,2.52384]
[1778760791446,41.66,79315.7,0.1,0.01428,1e-05,2.53266]
[1778760797488,41.66,79321.32,0.1,0.01435,1e-05,2.54341]
[1778760802523,41.66,79321.47,0.1,0.01435,1e-05,2.54353]
[1778760807558,41.66,79321.6,0.1,0.01435,1e-05,2.54362]
[1778760812593,41.66,79336.77,0.1,0.01453,1e-05,2.57122]
[1778760817628,41.66,79333.17,0.1,0.01448,1e-05,2.56374]
[1778760822663,41.66,79332.98,0.1,0.01448,1e-05,2.56304]
[1778760827699,41.66,79332.82,0.1,0.01447,1e-05,2.56241]
[1778760832733,41.65,79331.87,0.1,0.01446,1e-05,2.5603]
[1778760837768,41.65,79327.28,0.1,0.0144,1e-05,2.55109]
[1778760842803,41.65,79322.31,0.1,0.01434,1e-05,2.54133]
[1778760848850,41.65,79322.78,0.1,0.01434,1e-05,2.54213]
[1778760853885,41.65,79323.83,0.1,0.01435,1e-05,2.54405]
[1778760854378,41.65,79323.83,0.1,0.01435,1e-05,2.54405]
[1778760859927,41.65,79324.26,0.1,0.01436,1e-05,2.54467]
[1778760864963,41.65,79324.84,0.1,0.01436,1e-05,2.5456]
[1778760869998,41.65,79325.48,0.1,0.01437,1e-05,2.54662]
[1778760875033,41.65,79325.28,0.1,0.01436,1e-05,2.54415]
[1778760880088,41.65,79332.76,0.1,0.01445,1e-05,2.55846]
[1778760885122,41.65,79333.27,0.1,0.01445,1e-05,2.55912]
[1778760890157,41.65,79332.68,0.1,0.01444,1e-05,2.55766]
[1778760893932,41.65,79332.7,0.1,0.01444,1e-05,2.55753]
[1778760894161,41.65,79332.7,0.1,0.01444,1e-05,2.55753]
[1778760900227,41.65,79332.76,0.1,0.01444,1e-05,2.5576]
[1778760905262,41.65,79337.63,0.1,0.01451,1e-05,2.56713]
[1778760910297,41.65,79346.45,0.1,0.01462,1e-05,2.58448]
[1778760912843,41.65,79350.12,0.1,0.01466,1e-05,2.59172]
[1778760918353,41.64,79354.08,0.1,0.01471,1e-05,2.59894]
[1778760924395,41.64,79354.05,0.1,0.01471,1e-05,2.59815]
[1778760929430,41.64,79355.3,0.1,0.01472,1e-05,2.60002]
[1778760934465,41.64,79356.16,0.1,0.01471,1e-05,2.59924]
[1778760939501,41.64,79361.43,0.1,0.01478,1e-05,2.6091]
[1778760941217,41.64,79361.43,0.1,0.01478,1e-05,2.6091]
[1778760946549,41.63,79357.39,0.1,0.01472,1e-05,2.60023]
[1778760951584,41.63,79358.32,0.1,0.01473,1e-05,2.60141]
[1778760957626,41.63,79359.38,0.1,0.01474,1e-05,2.60286]
[1778760962661,41.63,79360.93,0.1,0.01475,1e-05,2.60537]
[1778760968703,41.62,79362.19,0.1,0.01477,1e-05,2.60719]
[1778760971379,41.62,79362.22,0.1,0.01476,1e-05,2.60714]
[1778760971437,41.62,79362.22,0.1,0.01476,1e-05,2.60703]
[1778760977766,41.63,79364.05,0.1,0.01481,1e-05,2.61422]
[1778760982048,41.64,79364.89,0.1,0.01483,1e-05,2.61739]
[1778760987836,41.65,79370.07,0.1,0.01492,1e-05,2.63106]
[1778760992871,41.66,79366.69,0.1,0.01488,1e-05,2.62476]
[1778760997331,41.66,79366.64,0.1,0.01489,1e-05,2.62607]
[1778761002941,41.67,79359.14,0.1,0.01482,1e-05,2.61444]
[1778761007976,41.68,79361.36,0.1,0.01486,1e-05,2.62123]
[1778761010599,41.68,79361.48,0.1,0.01487,1e-05,2.62239]
[1778761010611,41.68,79361.48,0.1,0.01487,1e-05,2.62239]
[1778761010714,41.68,79361.48,0.1,0.01487,1e-05,2.62239]
[1778761017043,41.7,79361.54,0.1,0.01489,1e-05,2.62569]
[1778761022078,41.7,79353.22,0.1,0.0148,1e-05,2.6114]
[1778761027115,41.71,79347.27,0.1,0.01474,1e-05,2.60203]
[1778761032151,41.72,79331.19,0.1,0.01455,1e-05,2.5728]
[1778761037186,41.73,79332.03,0.1,0.01458,1e-05,2.57715]
[1778761043230,41.74,79330.09,0.1,0.01457,1e-05,2.57648]
[1778761048265,41.75,79330.27,0.1,0.01459,1e-05,2.57939]
[1778761053300,41.76,79325.79,0.1,0.01454,1e-05,2.57129]
[1778761055081,41.76,79326.18,0.1,0.01455,1e-05,2.57257]
[1778761055314,41.76,79326.33,0.1,0.01455,1e-05,2.57338]
[1778761058191,41.76,79326.5,0.1,0.01456,1e-05,2.57351]
[1778761058335,41.76,79326.54,0.1,0.01456,1e-05,2.57349]
[1778761061251,41.76,79325.9,0.1,0.01455,1e-05,2.57327]
[1778761061356,41.76,79325.94,0.1,0.01456,1e-05,2.57386]
[1778761066393,41.76,79322.73,0.1,0.01451,1e-05,2.56707]
[1778761071426,41.76,79313.47,0.1,0.0144,1e-05,2.54867]
[1778761076462,41.76,79316.13,0.1,0.01443,1e-05,2.5536]
[1778761082504,41.76,79315.29,0.1,0.01441,1e-05,2.55168]
[1778761087539,41.76,79315.44,0.1,0.01442,1e-05,2.55175]
[1778761093582,41.76,79320.23,0.1,0.01447,1e-05,2.56083]
[1778761098619,41.76,79306.13,0.1,0.01429,1e-05,2.53312]
[1778761103656,41.76,79290.43,0.1,0.0141,1e-05,2.50284]
[1778761108692,41.76,79268.47,0.1,0.01383,1e-05,2.46116]
[1778761113727,41.76,79265.01,0.1,0.01378,1e-05,2.45332]
[1778761118765,41.76,79265.2,0.1,0.01379,1e-05,2.45439]
[1778761123801,41.76,79265.8,0.1,0.0138,1e-05,2.45607]
[1778761128836,41.76,79259.1,0.1,0.01372,1e-05,2.44401]
[1778761133871,41.77,79262.42,0.1,0.01377,1e-05,2.45084]
[1778761138906,41.77,79263.5,0.1,0.01379,1e-05,2.45344]
[1778761143941,41.77,79263.95,0.1,0.01379,1e-05,2.45483]
[1778761148976,41.77,79263.7,0.1,0.01379,1e-05,2.45492]
[1778761154011,41.77,79263.74,0.1,0.0138,1e-05,2.45556]
[1778761159046,41.78,79264.06,0.1,0.01381,1e-05,2.45674]
[1778761165088,41.78,79264.09,0.1,0.01381,1e-05,2.45749]
[1778761170123,41.78,79265.65,0.1,0.01383,1e-05,2.461]
[1778761176165,41.78,79264.75,0.1,0.01382,1e-05,2.45818]
[1778761176729,41.78,79264.75,0.1,0.01382,1e-05,2.45818]
[1778761182207,41.79,79263.44,0.1,0.01381,1e-05,2.45636]
[1778761187242,41.79,79264.09,0.1,0.01382,1e-05,2.45814]
[1778761192281,41.79,79264.27,0.1,0.01382,1e-05,2.45901]
[1778761197316,41.79,79266.26,0.1,0.01385,1e-05,2.4633]
[1778761202351,41.79,79280.09,0.1,0.01402,1e-05,2.48993]
[1778761206243,41.79,79272.34,0.1,0.01393,1e-05,2.47536]
[1778761207319,41.79,79284.43,0.1,0.01408,1e-05,2.4985]
[1778761209667,41.79,79290.53,0.1,0.01415,1e-05,2.51024]
[1778761215442,41.79,79301.47,0.1,0.01429,1e-05,2.53122]
[1778761220477,41.79,79301.4,0.1,0.01429,1e-05,2.53092]
[1778761225512,41.79,79305.22,0.1,0.01433,1e-05,2.53814]
[1778761231560,41.79,79305.55,0.1,0.01432,1e-05,2.53665]
[1778761238608,41.79,79307.14,0.1,0.01434,1e-05,2.53938]
[1778761243643,41.79,79312.24,0.1,0.0144,1e-05,2.54902]
[1778761245429,41.79,79313.12,0.1,0.01441,1e-05,2.55067]
[1778761250692,41.79,79313.31,0.1,0.01441,1e-05,2.55064]
[1778761255729,41.79,79317.11,0.1,0.01446,1e-05,2.55771]
[1778761260764,41.78,79324.19,0.1,0.01455,1e-05,2.57113]
[1778761265799,41.78,79327.05,0.1,0.01458,1e-05,2.57627]
[1778761271843,41.78,79333.52,0.1,0.01466,1e-05,2.58833]
[1778761276876,41.78,79327.87,0.1,0.01458,1e-05,2.57667]
[1778761281911,41.78,79328.18,0.1,0.01458,1e-05,2.57681]
[1778761286949,41.78,79325.76,0.1,0.01455,1e-05,2.57156]
[1778761291984,41.77,79327.16,0.1,0.01455,1e-05,2.57206]
[1778761299033,41.77,79327.89,0.1,0.01456,1e-05,2.57295]
[1778761304069,41.77,79333.51,0.1,0.01463,1e-05,2.5836]
[1778761309104,41.77,79333.89,0.1,0.01463,1e-05,2.58388]
[1778761314139,41.77,79337.4,0.1,0.01467,1e-05,2.59032]
[1778761317774,41.77,79336.69,0.1,0.01466,1e-05,2.58871]
[1778761323202,41.76,79330.47,0.1,0.01458,1e-05,2.57579]
[1778761328237,41.76,79331.57,0.1,0.01459,1e-05,2.57753]
[1778761333273,41.76,79314.15,0.1,0.01437,1e-05,2.54314]
[1778761338308,41.76,79327.15,0.1,0.01453,1e-05,2.5683]
[1778761343343,41.76,79332.49,0.1,0.01459,1e-05,2.5784]
[1778761348378,41.76,79338.76,0.1,0.01467,1e-05,2.59029]
[1778761353413,41.76,79339.21,0.1,0.01466,1e-05,2.58884]
[1778761358448,41.76,79345.37,0.1,0.01474,1e-05,2.60046]
[1778761363487,41.75,79347.6,0.1,0.01476,1e-05,2.60429]
[1778761368522,41.75,79347.63,0.1,0.01476,1e-05,2.60376]
[1778761373557,41.75,79345.24,0.1,0.01473,1e-05,2.59845]
[1778761378592,41.75,79344.89,0.1,0.01472,1e-05,2.59722]
[1778761380162,41.75,79344.29,0.1,0.01471,1e-05,2.59592]
[1778761385641,41.75,79343.36,0.1,0.01469,1e-05,2.59341]
[1778761390676,41.74,79342.9,0.1,0.01468,1e-05,2.592]
[1778761395711,41.74,79342.66,0.1,0.01468,1e-05,2.59103]
[1778761397168,41.74,79342.76,0.1,0.01468,1e-05,2.59113]
[1778761402760,41.74,79342.02,0.1,0.01466,1e-05,2.58905]
[1778761407796,41.74,79339.08,0.1,0.01462,1e-05,2.58279]
[1778761412831,41.74,79333.79,0.1,0.01454,1e-05,2.57009]
[1778761417866,41.74,79331.87,0.1,0.01452,1e-05,2.56599]
[1778761422901,41.73,79327.02,0.1,0.01445,1e-05,2.55616]
[1778761427936,41.73,79326.12,0.1,0.01444,1e-05,2.55413]
[1778761429030,41.73,79326.12,0.1,0.01444,1e-05,2.55413]
[1778761439050,41.73,79326.43,0.1,0.01444,1e-05,2.55431]
[1778761445057,41.73,79325.52,0.1,0.01443,1e-05,2.55207]
[1778761450092,41.73,79325.62,0.1,0.01443,1e-05,2.55203]
[1778761455127,41.73,79330.07,0.1,0.01448,1e-05,2.56041]
[1778761460162,41.73,79330.32,0.1,0.01448,1e-05,2.56063]
[1778761462176,41.73,79330.41,0.1,0.01448,1e-05,2.56075]
[1778761465542,41.73,79342.89,0.1,0.01464,1e-05,2.58504]
[1778761465583,41.73,79345.53,0.1,0.01467,1e-05,2.59015]
[1778761471239,41.74,79341.99,0.1,0.01464,1e-05,2.5844]
[1778761476274,41.75,79342.09,0.1,0.01466,1e-05,2.58718]
[1778761477078,41.75,79342.09,0.1,0.01466,1e-05,2.58718]
[1778761477179,41.75,79342.09,0.1,0.01466,1e-05,2.58769]
[1778761482316,41.75,79342.32,0.1,0.01466,1e-05,2.58764]
[1778761488359,41.74,79341.95,0.1,0.01465,1e-05,2.58634]
[1778761493395,41.74,79352.94,0.1,0.01479,1e-05,2.60749]
[1778761498953,41.74,79355.58,0.1,0.01482,1e-05,2.61223]
[1778761501766,41.74,79355.9,0.1,0.01482,1e-05,2.61261]
[1778761507492,41.74,79371.76,0.1,0.01502,1e-05,2.64305]
[1778761512527,41.73,79384.51,0.1,0.01518,1e-05,2.66779]
[1778761514954,41.73,79390.82,0.1,0.01526,1e-05,2.68033]
[1778761514959,41.73,79390.82,0.1,0.01526,1e-05,2.68033]
[1778761516763,41.73,79397.52,0.1,0.01535,1e-05,2.69343]
[1778761517873,41.73,79407.17,0.1,0.01547,1e-05,2.71285]
[1778761523605,41.72,79421.42,0.1,0.01565,1e-05,2.73967]
[1778761525081,41.72,79421.42,0.1,0.01565,1e-05,2.73967]
[1778761534687,41.71,79407.05,0.1,0.01542,1e-05,2.70485]
[1778761539722,41.71,79405.51,0.1,0.01539,1e-05,2.70027]
[1778761544757,41.7,79404.47,0.1,0.01537,1e-05,2.69675]
[1778761549792,41.7,79405.28,0.1,0.01537,1e-05,2.69701]
[1778761554827,41.69,79405.6,0.1,0.01537,1e-05,2.69625]
[1778761559862,41.69,79404.15,0.1,0.01534,1e-05,2.69191]
[1778761565905,41.68,79392.89,0.1,0.01518,1e-05,2.66756]
[1778761570943,41.68,79395.18,0.1,0.0152,1e-05,2.67099]
[1778761575978,41.67,79402.21,0.1,0.01529,1e-05,2.68393]
[1778761581013,41.67,79401.87,0.1,0.01527,1e-05,2.68189]
[1778761586048,41.67,79397.39,0.1,0.0152,1e-05,2.6715]
[1778761591083,41.66,79394.38,0.1,0.01515,1e-05,2.66227]
[1778761596118,41.66,79393.97,0.1,0.01513,1e-05,2.66024]
[1778761601153,41.65,79394.37,0.1,0.01513,1e-05,2.65985]
[1778761601749,41.65,79394.37,0.1,0.01513,1e-05,2.65985]
[1778761607197,41.65,79382.57,0.1,0.01497,1e-05,2.63481]
[1778761612230,41.65,79380.1,0.1,0.01493,1e-05,2.62885]
[1778761617267,41.64,79379.55,0.1,0.01491,1e-05,2.62676]
[1778761621599,41.64,79379.66,0.1,0.01491,1e-05,2.62637]
[1778761621928,41.64,79379.66,0.1,0.01491,1e-05,2.62637]
[1778761627336,41.64,79379.25,0.1,0.0149,1e-05,2.62415]
[1778761633378,41.63,79381.6,0.1,0.01492,1e-05,2.62745]
[1778761638413,41.63,79382.15,0.1,0.01492,1e-05,2.62754]
[1778761643448,41.62,79384.07,0.1,0.01494,1e-05,2.63036]
[1778761648483,41.62,79392.26,0.1,0.01504,1e-05,2.64566]
[1778761650224,41.62,79392.26,0.1,0.01504,1e-05,2.64566]
[1778761655532,41.62,79393.79,0.1,0.01503,1e-05,2.64523]
[1778761660567,41.61,79402.18,0.1,0.01514,1e-05,2.66089]
[1778761666609,41.61,79402.42,0.1,0.01513,1e-05,2.65989]
[1778761671644,41.6,79403.56,0.1,0.01514,1e-05,2.66101]
[1778761676679,41.6,79406.3,0.1,0.01517,1e-05,2.66534]
[1778761681714,41.59,79406.64,0.1,0.01516,1e-05,2.66481]
[1778761686749,41.59,79408.05,0.1,0.01517,1e-05,2.66647]
[1778761691785,41.59,79404.52,0.1,0.01512,1e-05,2.65815]
[1778761699841,41.58,79405.53,0.1,0.01512,1e-05,2.65842]
[1778761705883,41.58,79408.23,0.1,0.01515,1e-05,2.66253]
[1778761706666,41.58,79408.23,0.1,0.01515,1e-05,2.66253]
[1778761707697,41.58,79408.94,0.1,0.01515,1e-05,2.66374]
[1778761710921,41.57,79390.03,0.1,0.0149,1e-05,2.62479]
[1778761715956,41.57,79392.52,0.1,0.01492,1e-05,2.62707]
[1778761720991,41.57,79396.72,0.1,0.01497,1e-05,2.63467]
[1778761726027,41.56,79390.09,0.1,0.01487,1e-05,2.62048]
[1778761731062,41.56,79388.28,0.1,0.01485,1e-05,2.61609]
[1778761737104,41.56,79388.33,0.1,0.01484,1e-05,2.61524]
[1778761742139,41.56,79389.87,0.1,0.01486,1e-05,2.61755]
[1778761747174,41.55,79389.25,0.1,0.01484,1e-05,2.61554]
[1778761753216,41.55,79389.66,0.1,0.01484,1e-05,2.61543]
[1778761758251,41.55,79390.18,0.1,0.01484,1e-05,2.61567]
[1778761763286,41.55,79387.79,0.1,0.01481,1e-05,2.61007]
[1778761768321,41.54,79389.4,0.1,0.01482,1e-05,2.61248]
[1778761773366,41.54,79393.21,0.1,0.01486,1e-05,2.61736]
[1778761778401,41.54,79399.91,0.1,0.01494,1e-05,2.62986]
[1778761783752,41.53,79397.13,0.1,0.0149,1e-05,2.62352]
[1778761783850,41.53,79397.21,0.1,0.01489,1e-05,2.62331]
[1778761789478,41.54,79395.42,0.1,0.01489,1e-05,2.62196]
[1778761794513,41.55,79394.93,0.1,0.01489,1e-05,2.6232]
[1778761799548,41.55,79395.58,0.1,0.01492,1e-05,2.62671]
[1778761804583,41.56,79386.69,0.1,0.01482,1e-05,2.6111]
[1778761809618,41.57,79388.01,0.1,0.01485,1e-05,2.61649]
[1778761814653,41.58,79394.21,0.1,0.01495,1e-05,2.63113]
[1778761820695,41.59,79392.79,0.1,0.01494,1e-05,2.63086]
[1778761825730,41.59,79393.04,0.1,0.01496,1e-05,2.63348]
[1778761830765,41.6,79392.94,0.1,0.01497,1e-05,2.63537]
[1778761835800,41.61,79402.69,0.1,0.01511,1e-05,2.65516]
[1778761839828,41.61,79386.07,0.1,0.0149,1e-05,2.62338]
[1778761844863,41.62,79385.61,0.1,0.01491,1e-05,2.62461]
[1778761849898,41.63,79385.39,0.1,0.01492,1e-05,2.62628]
[1778761854934,41.63,79385.69,0.1,0.01494,1e-05,2.62895]
[1778761856451,41.63,79385.69,0.1,0.01494,1e-05,2.62895]
[1778761866013,41.65,79387.88,0.1,0.01499,1e-05,2.63768]
[1778761871053,41.65,79375.37,0.1,0.01484,1e-05,2.61476]
[1778761876087,41.66,79388.57,0.1,0.01503,1e-05,2.64322]
[1778761881122,41.67,79388.43,0.1,0.01504,1e-05,2.64487]
[1778761886157,41.67,79387.63,0.1,0.01504,1e-05,2.6452]
[1778761891291,41.68,79387.58,0.1,0.01505,1e-05,2.64666]
[1778761892331,41.68,79397.19,0.1,0.01517,1e-05,2.66451]
[1778761900255,41.69,79409.61,0.1,0.01535,1e-05,2.69261]
[1778761905290,41.7,79392.37,0.1,0.01514,1e-05,2.65924]
[1778761907666,41.7,79392.02,0.1,0.01514,1e-05,2.65927]
[1778761908311,41.7,79392.32,0.1,0.01514,1e-05,2.66025]
[1778761912445,41.7,79390.24,0.1,0.01511,1e-05,2.65529]
[1778761917888,41.69,79394.67,0.1,0.01516,1e-05,2.66269]
[1778761925119,41.69,79403.71,0.1,0.01527,1e-05,2.67913]
[1778761930467,41.68,79413.29,0.1,0.01538,1e-05,2.69676]
[1778761935500,41.68,79418.87,0.1,0.01545,1e-05,2.70689]
[1778761940537,41.67,79413.53,0.1,0.01536,1e-05,2.69403]
[1778761945572,41.66,79414.82,0.1,0.01537,1e-05,2.69511]
[1778761951614,41.66,79418.98,0.1,0.0154,1e-05,2.69974]
[1778761956650,41.65,79419.79,0.1,0.0154,1e-05,2.69975]
[1778761960432,41.65,79420.15,0.1,0.0154,1e-05,2.69982]
[1778761965713,41.64,79413.93,0.1,0.0153,1e-05,2.68492]
[1778761970748,41.64,79411.61,0.1,0.01526,1e-05,2.67838]
[1778761975783,41.63,79403.58,0.1,0.01515,1e-05,2.66068]
[1778761980819,41.63,79402.17,0.1,0.01512,1e-05,2.6565]
[1778761985854,41.62,79411.65,0.1,0.01523,1e-05,2.67433]
[1778761990890,41.62,79412.9,0.1,0.01524,1e-05,2.67537]
[1778761995925,41.61,79410.76,0.1,0.0152,1e-05,2.6696]
[1778762000960,41.61,79413.52,0.1,0.01523,1e-05,2.6738]
[1778762005995,41.6,79414.97,0.1,0.01524,1e-05,2.67531]
[1778762011030,41.6,79416.81,0.1,0.01524,1e-05,2.6757]
[1778762016065,41.6,79416.07,0.1,0.01523,1e-05,2.6728]
[1778762021100,41.59,79420.22,0.1,0.01527,1e-05,2.67985]
[1778762026135,41.59,79421.18,0.1,0.01528,1e-05,2.68042]
[1778762031170,41.58,79422.56,0.1,0.01528,1e-05,2.68191]
[1778762036205,41.58,79427.55,0.1,0.01534,1e-05,2.69074]
[1778762041240,41.57,79429.21,0.1,0.01536,1e-05,2.69278]
[1778762046275,41.57,79427.84,0.1,0.01533,1e-05,2.68865]
[1778762051456,41.57,79433.64,0.1,0.0154,1e-05,2.69943]
[1778762052342,41.56,79439.21,0.1,0.01547,1e-05,2.71057]
[1778762058363,41.56,79455.39,0.1,0.01567,1e-05,2.74161]
[1778762063398,41.55,79443.84,0.1,0.01551,1e-05,2.71599]
[1778762067987,41.55,79446.98,0.1,0.01554,1e-05,2.72116]
[1778762068387,41.55,79446.98,0.1,0.01554,1e-05,2.72116]
[1778762068453,41.55,79458.24,0.1,0.01569,1e-05,2.74409]
[1778762069590,41.55,79458.24,0.1,0.01569,1e-05,2.74409]
[1778762070463,41.55,79466.82,0.1,0.01581,1e-05,2.76218]
[1778762073096,41.55,79463.22,0.1,0.01575,1e-05,2.75344]
[1778762073444,41.55,79463.22,0.1,0.01575,1e-05,2.75344]
[1778762073812,41.55,79475.19,0.1,0.01592,1e-05,2.77865]
[1778762074266,41.55,79475.19,0.1,0.01592,1e-05,2.77865]
[1778762074285,41.55,79475.19,0.1,0.01592,1e-05,2.77865]
[1778762075686,41.55,79477.62,0.1,0.01596,1e-05,2.78413]
[1778762076627,41.55,79477.62,0.1,0.01596,1e-05,2.78413]
[1778762076841,41.55,79476.36,0.1,0.01594,1e-05,2.78169]
[1778762077420,41.55,79476.36,0.1,0.01594,1e-05,2.78169]
[1778762077504,41.55,79476.36,0.1,0.01594,1e-05,2.78169]
[1778762077528,41.55,79499.84,0.1,0.01627,1e-05,2.83143]
[1778762077875,41.55,79499.84,0.1,0.01627,1e-05,2.83143]
[1778762078324,41.55,79499.84,0.1,0.01627,1e-05,2.83143]
[1778762078805,41.55,79510.66,0.1,0.01642,1e-05,2.8546]
[1778762079226,41.55,79510.66,0.1,0.01642,1e-05,2.8546]
[1778762079462,41.55,79510.66,0.1,0.01642,1e-05,2.8546]
[1778762079633,41.55,79510.66,0.1,0.01642,1e-05,2.8546]
[1778762079652,41.55,79510.66,0.1,0.01642,1e-05,2.8546]
[1778762080799,41.55,79515.08,0.1,0.01648,1e-05,2.86423]
[1778762081865,41.55,79518.72,0.1,0.01654,1e-05,2.8721]
[1778762084239,41.55,79518.74,0.1,0.01654,1e-05,2.87223]
[1778762084871,41.55,79517.77,0.1,0.01652,1e-05,2.87019]
[1778762088548,41.55,79507.69,0.1,0.01638,1e-05,2.84877]
[1778762091282,41.55,79511.68,0.1,0.01644,1e-05,2.85753]
[1778762091549,41.55,79511.68,0.1,0.01644,1e-05,2.85753]
[1778762092304,41.56,79519.51,0.1,0.01655,1e-05,2.87437]
[1778762092588,41.56,79519.51,0.1,0.01655,1e-05,2.87437]
[1778762093514,41.56,79522.37,0.1,0.01659,1e-05,2.88055]
[1778762094605,41.56,79523.54,0.1,0.01661,1e-05,2.88309]
[1778762096650,41.56,79541.21,0.1,0.01686,1e-05,2.92133]
[1778762097841,41.56,79542.98,0.1,0.01689,1e-05,2.92513]
[1778762098788,41.55,79543.57,0.1,0.01689,1e-05,2.92636]
[1778762099806,41.55,79544.71,0.1,0.01691,1e-05,2.92879]
[1778762099914,41.55,79544.71,0.1,0.01691,1e-05,2.92879]
[1778762100900,41.55,79539.43,0.1,0.01683,1e-05,2.91724]
[1778762101319,41.55,79539.43,0.1,0.01683,1e-05,2.91724]
[1778762102350,41.55,79544.61,0.1,0.01691,1e-05,2.92847]
[1778762103073,41.55,79550.0,0.1,0.01699,1e-05,2.94019]
[1778762104706,41.55,79574.33,0.1,0.01734,1e-05,2.99359]
[1778762105801,41.55,79578.74,0.1,0.01741,1e-05,3.00321]
[1778762105986,41.55,79578.74,0.1,0.01741,1e-05,3.00321]
[1778762106716,41.55,79578.74,0.1,0.01741,1e-05,3.00321]
[1778762107051,41.55,79578.74,0.1,0.0174,1e-05,3.00302]
[1778762107393,41.55,79578.74,0.1,0.0174,1e-05,3.00302]
[1778762107473,41.55,79578.74,0.1,0.0174,1e-05,3.00302]
[1778762107732,41.55,79603.44,0.1,0.01777,2e-05,3.05831]
[1778762108035,41.55,79603.44,0.1,0.01777,2e-05,3.05831]
[1778762108601,41.55,79603.44,0.1,0.01777,2e-05,3.05831]
[1778762108745,41.55,79603.44,0.1,0.01777,2e-05,3.05831]
[1778762108737,41.55,79625.91,0.1,0.01812,2e-05,3.10927]
[1778762109006,41.55,79625.91,0.1,0.01812,2e-05,3.10927]
[1778762109059,41.55,79625.91,0.1,0.01812,2e-05,3.10927]
[1778762111027,41.55,79624.19,0.1,0.01809,2e-05,3.10516]
[1778762113190,41.55,79629.6,0.1,0.01816,2e-05,3.11639]
[1778762115050,41.55,79623.04,0.1,0.01806,2e-05,3.10068]
[1778762115634,41.55,79623.04,0.1,0.01806,2e-05,3.10068]
[1778762117047,41.54,79608.34,0.1,0.01783,2e-05,3.06662]
[1778762117657,41.54,79608.34,0.1,0.01783,2e-05,3.06662]
[1778762119077,41.54,79592.82,0.1,0.01759,1e-05,3.03116]
[1778762119619,41.54,79592.82,0.1,0.01759,1e-05,3.03116]
[1778762122071,41.54,79586.59,0.1,0.01749,1e-05,3.01658]
[1778762123517,41.54,79588.87,0.1,0.01753,1e-05,3.02146]
[1778762128879,41.54,79586.13,0.1,0.01748,1e-05,3.01419]
[1778762131953,41.54,79598.33,0.1,0.01766,2e-05,3.04108]
[1778762132329,41.54,79598.33,0.1,0.01766,2e-05,3.04108]
[1778762132629,41.54,79598.33,0.1,0.01766,2e-05,3.04108]
[1778762133082,41.53,79598.25,0.1,0.01764,2e-05,3.03836]
[1778762133263,41.53,79598.25,0.1,0.01764,2e-05,3.03836]
[1778762133275,41.53,79616.53,0.1,0.01792,2e-05,3.07958]
[1778762134048,41.53,79616.53,0.1,0.01792,2e-05,3.07958]
[1778762134619,41.53,79616.53,0.1,0.01792,2e-05,3.07958]
[1778762137185,41.53,79628.2,0.1,0.01809,2e-05,3.10513]
[1778762137716,41.53,79628.2,0.1,0.01809,2e-05,3.10513]
[1778762138635,41.53,79617.92,0.1,0.01793,2e-05,3.08108]
[1778762138771,41.53,79617.92,0.1,0.01793,2e-05,3.08108]
[1778762140007,41.53,79628.35,0.1,0.01809,2e-05,3.10448]
[1778762141657,41.53,79631.59,0.1,0.01813,2e-05,3.11153]
[1778762143670,41.52,79639.79,0.1,0.01825,2e-05,3.12956]
[1778762144753,41.52,79638.32,0.1,0.01823,2e-05,3.12541]
[1778762145802,41.52,79638.52,0.1,0.01823,2e-05,3.12548]
[1778762146419,41.52,79632.92,0.1,0.01814,2e-05,3.1123]
[1778762146678,41.52,79632.92,0.1,0.01814,2e-05,3.1123]
[1778762148712,41.52,79617.94,0.1,0.01791,2e-05,3.0779]
[1778762149105,41.52,79618.79,0.1,0.01792,2e-05,3.07924]
[1778762150696,41.52,79623.1,0.1,0.01798,2e-05,3.08902]
[1778762152226,41.52,79610.8,0.1,0.01779,2e-05,3.06057]
[1778762153711,41.51,79609.14,0.1,0.01776,2e-05,3.05632]
[1778762155730,41.51,79617.84,0.1,0.01789,2e-05,3.07572]
[1778762159982,41.51,79607.64,0.1,0.01773,2e-05,3.05138]
[1778762165141,41.51,79573.53,0.1,0.01721,1e-05,2.97405]
[1778762170176,41.5,79559.36,0.1,0.017,1e-05,2.94236]
[1778762175211,41.5,79558.56,0.1,0.01699,1e-05,2.94034]
[1778762180246,41.5,79566.95,0.1,0.01711,1e-05,2.95843]
[1778762185281,41.5,79571.86,0.1,0.01718,1e-05,2.96885]
[1778762190316,41.5,79568.88,0.1,0.01713,1e-05,2.96173]
[1778762195354,41.5,79571.08,0.1,0.01715,1e-05,2.96413]
[1778762200389,41.5,79571.05,0.1,0.01714,1e-05,2.96362]
[1778762205426,41.49,79578.8,0.1,0.01725,1e-05,2.98014]
[1778762210462,41.49,79576.35,0.1,0.01721,1e-05,2.97411]
[1778762215499,41.49,79568.41,0.1,0.01709,1e-05,2.95605]
[1778762220071,41.49,79566.61,0.1,0.01707,1e-05,2.95177]
[1778762220538,41.49,79561.8,0.1,0.01699,1e-05,2.94048]
[1778762224566,41.48,79542.49,0.1,0.01669,1e-05,2.89573]
[1778762229601,41.47,79530.24,0.1,0.0165,1e-05,2.86633]
[1778762232602,41.47,79529.97,0.1,0.01649,1e-05,2.86461]
[1778762233616,41.46,79529.91,0.1,0.01648,1e-05,2.86392]
[1778762239672,41.45,79532.76,0.1,0.0165,1e-05,2.86603]
[1778762244707,41.44,79533.96,0.1,0.01649,1e-05,2.86573]
[1778762249742,41.43,79526.96,0.1,0.01638,1e-05,2.84797]
[1778762254777,41.43,79527.19,0.1,0.01635,1e-05,2.84379]
[1778762257475,41.42,79528.54,0.1,0.01636,1e-05,2.8456]
[1778762262834,41.41,79534.21,0.1,0.01642,1e-05,2.85442]
[1778762267869,41.4,79542.98,0.1,0.01653,1e-05,2.87044]
[1778762272904,41.39,79543.5,0.1,0.01651,1e-05,2.86866]
[1778762277939,41.39,79533.63,0.1,0.01635,1e-05,2.84471]
[1778762282974,41.38,79532.2,0.1,0.01632,1e-05,2.83903]
[1778762288012,41.37,79529.83,0.1,0.01627,1e-05,2.8314]
[1778762290907,41.37,79535.76,0.1,0.01634,1e-05,2.84305]
[1778762291007,41.37,79535.76,0.1,0.01634,1e-05,2.84305]
[1778762291041,41.37,79535.76,0.1,0.01634,1e-05,2.84305]
[1778762291050,41.37,79535.76,0.1,0.01634,1e-05,2.84305]
[1778762290950,41.36,79535.76,0.1,0.01634,1e-05,2.84252]
[1778762291982,41.36,79535.76,0.1,0.01634,1e-05,2.84252]
[1778762293302,41.37,79546.51,0.1,0.01649,1e-05,2.86571]
[1778762293357,41.37,79547.31,0.1,0.0165,1e-05,2.86751]
[1778762297290,41.36,79554.56,0.1,0.0166,1e-05,2.88209]
[1778762297311,41.36,79559.74,0.1,0.01667,1e-05,2.89271]
[1778762298379,41.36,79559.74,0.1,0.01667,1e-05,2.89271]
[1778762298474,41.36,79559.03,0.1,0.01666,1e-05,2.89057]
[1778762301974,41.35,79559.3,0.1,0.01665,1e-05,2.88991]
[1778762309165,41.34,79560.24,0.1,0.01663,1e-05,2.88677]
[1778762314200,41.33,79553.65,0.1,0.01651,1e-05,2.86748]
[1778762319235,41.32,79559.28,0.1,0.01657,1e-05,2.87662]
[1778762324270,41.31,79558.43,0.1,0.01653,1e-05,2.87179]
[1778762329305,41.3,79558.43,0.1,0.01651,1e-05,2.86881]
[1778762334340,41.29,79557.72,0.1,0.01648,1e-05,2.86438]
[1778762340382,41.28,79548.64,0.1,0.01633,1e-05,2.84151]
[1778762345417,41.27,79553.4,0.1,0.01638,1e-05,2.84908]
[1778762350452,41.26,79550.9,0.1,0.01633,1e-05,2.84101]
[1778762355487,41.25,79548.98,0.1,0.01628,1e-05,2.83378]
[1778762360524,41.25,79551.32,0.1,0.0163,1e-05,2.83625]
[1778762365559,41.24,79553.61,0.1,0.01631,1e-05,2.83858]
[1778762370597,41.23,79558.09,0.1,0.01636,1e-05,2.8456]
[1778762375632,41.22,79576.06,0.1,0.01658,1e-05,2.87967]
[1778762380667,41.21,79576.22,0.1,0.01657,1e-05,2.87711]
[1778762387716,41.2,79578.74,0.1,0.01658,1e-05,2.87851]
[1778762392751,41.19,79581.84,0.1,0.0166,1e-05,2.88234]
[1778762397786,41.18,79581.23,0.1,0.01657,1e-05,2.87811]
[1778762402823,41.17,79581.99,0.1,0.01656,1e-05,2.87692]
[1778762407858,41.16,79589.18,0.1,0.01665,1e-05,2.88963]
[1778762412893,41.16,79584.39,0.1,0.01656,1e-05,2.87631]
[1778762417937,41.15,79568.12,0.1,0.01631,1e-05,2.83846]
[1778762422964,41.14,79567.97,0.1,0.01629,1e-05,2.83564]
[1778762427999,41.13,79574.31,0.1,0.01636,1e-05,2.8467]
[1778762433037,41.12,79577.16,0.1,0.01638,1e-05,2.84827]
[1778762438072,41.12,79585.4,0.1,0.01648,1e-05,2.86347]
[1778762443107,41.11,79581.36,0.1,0.0164,1e-05,2.8521]
[1778762448142,41.1,79584.79,0.1,0.01643,1e-05,2.85692]
[1778762453213,41.09,79586.33,0.1,0.01644,1e-05,2.85761]
[1778762459219,41.08,79583.75,0.1,0.01638,1e-05,2.84888]
[1778762464254,41.07,79587.2,0.1,0.01641,1e-05,2.85372]
[1778762469289,41.07,79587.92,0.1,0.0164,1e-05,2.85269]
[1778762474324,41.06,79598.43,0.1,0.01653,1e-05,2.87281]
[1778762479359,41.05,79602.71,0.1,0.01658,1e-05,2.87933]
[1778762484394,41.04,79606.9,0.1,0.01662,1e-05,2.88565]
[1778762489429,41.03,79604.82,0.1,0.01657,1e-05,2.87831]
[1778762494464,41.02,79599.68,0.1,0.01647,1e-05,2.86241]
[1778762499499,41.01,79598.88,0.1,0.01644,1e-05,2.85808]
[1778762504534,41.01,79607.66,0.1,0.01655,1e-05,2.87453]
[1778762510577,41.0,79609.97,0.1,0.01656,1e-05,2.87631]
[1778762516618,40.98,79609.0,0.1,0.01652,1e-05,2.87044]
[1778762521653,40.98,79608.49,0.1,0.0165,1e-05,2.86722]
[1778762526688,40.97,79610.83,0.1,0.01651,1e-05,2.86918]
[1778762531723,40.96,79603.47,0.1,0.01639,1e-05,2.85062]
[1778762536760,40.95,79602.36,0.1,0.01635,1e-05,2.84579]
[1778762541796,40.95,79599.48,0.1,0.0163,1e-05,2.83719]
[1778762546831,40.94,79597.51,0.1,0.01625,1e-05,2.83066]
[1778762551866,40.93,79593.14,0.1,0.01617,1e-05,2.8171]
[1778762556902,40.93,79592.24,0.1,0.01614,1e-05,2.81309]
[1778762561937,40.92,79592.18,0.1,0.01613,1e-05,2.81089]
[1778762567979,40.91,79592.24,0.1,0.01611,1e-05,2.80857]
[1778762573017,40.9,79592.19,0.1,0.0161,1e-05,2.80645]
[1778762578053,40.9,79592.44,0.1,0.01609,1e-05,2.80499]
[1778762583088,40.89,79593.12,0.1,0.01608,1e-05,2.80448]
[1778762588123,40.89,79593.84,0.1,0.01608,1e-05,2.80403]
[1778762593158,40.88,79593.37,0.1,0.01606,1e-05,2.80107]
[1778762598193,40.87,79593.96,0.1,0.01606,1e-05,2.8004]
[1778762603228,40.87,79593.9,0.1,0.01604,1e-05,2.79835]
[1778762608263,40.86,79595.28,0.1,0.01605,1e-05,2.79941]
[1778762613298,40.86,79597.39,0.1,0.01605,1e-05,2.8]
[1778762618333,40.85,79584.96,0.1,0.01587,1e-05,2.77167]
[1778762623368,40.84,79593.62,0.1,0.01598,1e-05,2.78836]
[1778762628404,40.84,79590.46,0.1,0.01592,1e-05,2.77985]
[1778762634445,40.83,79590.56,0.1,0.01591,1e-05,2.77797]
[1778762639480,40.83,79590.9,0.1,0.0159,1e-05,2.77695]
[1778762644515,40.82,79593.34,0.1,0.01592,1e-05,2.7804]
[1778762649550,40.82,79606.5,0.1,0.0161,1e-05,2.80667]
[1778762654587,40.81,79621.43,0.1,0.01629,1e-05,2.83681]
[1778762659622,40.8,79635.55,0.1,0.01648,1e-05,2.86518]
[1778762664657,40.79,79636.16,0.1,0.01647,1e-05,2.86406]
[1778762669694,40.79,79646.19,0.1,0.0166,1e-05,2.88352]
[1778762675736,40.78,79643.49,0.1,0.01653,1e-05,2.87258]
[1778762680832,40.77,79655.85,0.1,0.01669,1e-05,2.89674]
[1778762686813,40.76,79653.56,0.1,0.01664,1e-05,2.88912]
[1778762691848,40.75,79652.87,0.1,0.01661,1e-05,2.8846]
[1778762696883,40.74,79661.55,0.1,0.01672,1e-05,2.90121]
[1778762701918,40.74,79661.03,0.1,0.0167,1e-05,2.89747]
[1778762706953,40.73,79662.54,0.1,0.0167,1e-05,2.89819]
[1778762710536,40.72,79664.49,0.1,0.01672,1e-05,2.90092]
[1778762716016,40.71,79658.34,0.1,0.01661,1e-05,2.88429]
[1778762721051,40.71,79661.04,0.1,0.01663,1e-05,2.88774]
[1778762726087,40.7,79658.24,0.1,0.01657,1e-05,2.87914]
[1778762731122,40.69,79648.88,0.1,0.01641,1e-05,2.85431]
[1778762736157,40.68,79654.02,0.1,0.01647,1e-05,2.86333]
[1778762741192,40.68,79656.87,0.1,0.0165,1e-05,2.86732]
[1778762746231,40.67,79662.94,0.1,0.01657,1e-05,2.87838]
[1778762751266,40.66,79665.59,0.1,0.01659,1e-05,2.88182]
[1778762756314,40.66,79674.36,0.1,0.0167,1e-05,2.89866]
[1778762758241,40.65,79677.26,0.1,0.01674,1e-05,2.90455]
[1778762761074,40.65,79680.59,0.1,0.01678,1e-05,2.91084]
[1778762766372,40.64,79680.09,0.1,0.01675,1e-05,2.90589]
[1778762773421,40.63,79680.79,0.1,0.01673,1e-05,2.90362]
[1778762778456,40.62,79679.67,0.1,0.0167,1e-05,2.8984]
[1778762784498,40.61,79672.37,0.1,0.01657,1e-05,2.87924]
[1778762789534,40.6,79678.27,0.1,0.01664,1e-05,2.88973]
[1778762794570,40.59,79682.69,0.1,0.01668,1e-05,2.89489]
[1778762798926,40.59,79682.96,0.1,0.01667,1e-05,2.89394]
[1778762804640,40.58,79683.96,0.1,0.01666,1e-05,2.89254]
[1778762806937,40.58,79684.24,0.1,0.01666,1e-05,2.89265]
[1778762813222,40.57,79693.19,0.1,0.01677,1e-05,2.9093]
[1778762813458,40.57,79693.19,0.1,0.01677,1e-05,2.9093]
[1778762818738,40.56,79698.83,0.1,0.01683,1e-05,2.91803]
[1778762823773,40.55,79708.94,0.1,0.01696,1e-05,2.93778]
[1778762824588,40.55,79708.94,0.1,0.01696,1e-05,2.93778]
[1778762829815,40.54,79708.06,0.1,0.01692,1e-05,2.93236]
[1778762834850,40.53,79713.62,0.1,0.01699,1e-05,2.9419]
[1778762835601,40.53,79713.62,0.1,0.01699,1e-05,2.9419]
[1778762840892,40.52,79712.46,0.1,0.01695,1e-05,2.93574]
[1778762843599,40.52,79714.51,0.1,0.01697,1e-05,2.93975]
[1778762843926,40.51,79715.21,0.1,0.01698,1e-05,2.94073]
[1778762850963,40.5,79715.42,0.1,0.01695,1e-05,2.93652]
[1778762857006,40.49,79714.84,0.1,0.0169,1e-05,2.92921]
[1778762862041,40.48,79715.28,0.1,0.01689,1e-05,2.92741]
[1778762867076,40.47,79715.04,0.1,0.01687,1e-05,2.92414]
[1778762872112,40.46,79712.54,0.1,0.01681,1e-05,2.91588]
[1778762877148,40.46,79701.74,0.1,0.01664,1e-05,2.88932]
[1778762882184,40.45,79700.0,0.1,0.0166,1e-05,2.88313]
[1778762887219,40.44,79700.03,0.1,0.01658,1e-05,2.88088]
[1778762892254,40.43,79700.11,0.1,0.01657,1e-05,2.87877]
[1778762897294,40.43,79701.93,0.1,0.01658,1e-05,2.88054]
[1778762902329,40.42,79705.28,0.1,0.01661,1e-05,2.88567]
[1778762907364,40.41,79705.28,0.1,0.0166,1e-05,2.8834]
[1778762912399,40.41,79710.19,0.1,0.01664,1e-05,2.89001]
[1778762917434,40.4,79709.2,0.1,0.01661,1e-05,2.88554]
[1778762922469,40.39,79699.57,0.1,0.01646,1e-05,2.8621]
[1778762927504,40.39,79699.21,0.1,0.01644,1e-05,2.85925]
[1778762932539,40.38,79704.51,0.1,0.0165,1e-05,2.86887]
[1778762937574,40.37,79702.67,0.1,0.01646,1e-05,2.8627]
[1778762942609,40.37,79702.78,0.1,0.01645,1e-05,2.86087]
[1778762947644,40.36,79700.03,0.1,0.0164,1e-05,2.8528]
[1778762953686,40.35,79704.49,0.1,0.01644,1e-05,2.86017]
[1778762958721,40.35,79703.81,0.1,0.01642,1e-05,2.85663]
[1778762963756,40.34,79703.67,0.1,0.0164,1e-05,2.8543]
[1778762968791,40.34,79704.71,0.1,0.01641,1e-05,2.85459]
[1778762973826,40.33,79703.92,0.1,0.01637,1e-05,2.84888]
[1778762978868,40.32,79713.74,0.1,0.0165,1e-05,2.86851]
[1778762983903,40.32,79715.61,0.1,0.01651,1e-05,2.87051]
[1778762988938,40.31,79715.54,0.1,0.0165,1e-05,2.8682]
[1778762994980,40.3,79715.39,0.1,0.01648,1e-05,2.86532]
[1778763000022,40.3,79718.0,0.1,0.0165,1e-05,2.86895]
[1778763005055,40.29,79717.52,0.1,0.01648,1e-05,2.86571]
[1778763010090,40.28,79719.64,0.1,0.0165,1e-05,2.86819]
[1778763015125,40.28,79719.39,0.1,0.01648,1e-05,2.86538]
[1778763020160,40.27,79717.25,0.1,0.01643,1e-05,2.85842]
[1778763025195,40.26,79717.27,0.1,0.01641,1e-05,2.85581]
[1778763030230,40.25,79717.28,0.1,0.0164,1e-05,2.85364]
[1778763035265,40.25,79718.05,0.1,0.01638,1e-05,2.85115]
[1778763040300,40.24,79713.79,0.1,0.01631,1e-05,2.84004]
[1778763045335,40.24,79717.01,0.1,0.01634,1e-05,2.84504]
[1778763050370,40.23,79719.65,0.1,0.01636,1e-05,2.8483]
[1778763055406,40.22,79712.63,0.1,0.01625,1e-05,2.83075]
[1778763060441,40.22,79711.68,0.1,0.01622,1e-05,2.82676]
[1778763066483,40.21,79710.66,0.1,0.01619,1e-05,2.82231]
[1778763071518,40.2,79710.18,0.1,0.01617,1e-05,2.8195]
[1778763076553,40.2,79720.98,0.1,0.01632,1e-05,2.84134]
[1778763081588,40.19,79720.62,0.1,0.0163,1e-05,2.83862]
[1778763086623,40.19,79719.02,0.1,0.01626,1e-05,2.83317]
[1778763091658,40.18,79716.05,0.1,0.0162,1e-05,2.82279]
[1778763096693,40.18,79715.79,0.1,0.01618,1e-05,2.8204]
[1778763101728,40.17,79722.87,0.1,0.01627,1e-05,2.83401]
[1778763106763,40.16,79722.75,0.1,0.01626,1e-05,2.83179]
[1778763111800,40.16,79706.24,0.1,0.01601,1e-05,2.79386]
[1778763111876,40.16,79706.24,0.1,0.01601,1e-05,2.79386]
[1778763117842,40.15,79700.89,0.1,0.01592,1e-05,2.78047]
[1778763122878,40.15,79697.25,0.1,0.01586,1e-05,2.77118]
[1778763127914,40.14,79697.1,0.1,0.01585,1e-05,2.76947]
[1778763132949,40.14,79695.47,0.1,0.01581,1e-05,2.76458]
[1778763137984,40.14,79695.26,0.1,0.0158,1e-05,2.7628]
[1778763143019,40.13,79702.93,0.1,0.0159,1e-05,2.778]
[1778763148054,40.13,79700.66,0.1,0.01586,1e-05,2.77168]
[1778763153089,40.12,79697.45,0.1,0.01579,1e-05,2.7615]
[1778763158124,40.12,79697.64,0.1,0.01579,1e-05,2.76068]
[1778763163159,40.12,79684.91,0.1,0.0156,1e-05,2.73217]
[1778763168194,40.11,79685.89,0.1,0.01561,1e-05,2.7333]
[1778763173229,40.11,79679.17,0.1,0.01551,1e-05,2.71799]
[1778763179271,40.11,79675.93,0.1,0.01546,1e-05,2.71011]
[1778763184884,40.1,79675.77,0.1,0.01545,1e-05,2.70902]
[1778763185990,40.1,79695.86,0.1,0.01573,1e-05,2.75163]
[1778763186956,40.1,79704.27,0.1,0.01585,1e-05,2.76976]
[1778763187990,40.1,79711.89,0.1,0.01595,1e-05,2.78604]
[1778763193372,40.1,79714.9,0.1,0.01598,1e-05,2.79056]
[1778763198407,40.09,79713.05,0.1,0.01595,1e-05,2.78509]
[1778763203442,40.09,79695.06,0.1,0.01568,1e-05,2.74481]
[1778763208477,40.08,79683.59,0.1,0.01552,1e-05,2.71937]
[1778763213512,40.08,79680.56,0.1,0.01546,1e-05,2.71018]
[1778763218547,40.08,79677.1,0.1,0.01541,1e-05,2.70213]
[1778763223582,40.08,79677.3,0.1,0.0154,1e-05,2.70189]
[1778763228617,40.08,79681.13,0.1,0.01545,1e-05,2.70936]
[1778763233652,40.07,79681.2,0.1,0.01545,1e-05,2.70881]
[1778763235046,40.07,79681.2,0.1,0.01545,1e-05,2.70881]
[1778763240701,40.07,79697.28,0.1,0.01567,1e-05,2.74204]
[1778763245736,40.07,79697.43,0.1,0.01566,1e-05,2.74138]
[1778763250771,40.06,79701.38,0.1,0.01571,1e-05,2.74887]
[1778763255806,40.06,79698.05,0.1,0.01566,1e-05,2.74071]
[1778763260845,40.06,79697.56,0.1,0.01564,1e-05,2.73868]
[1778763263901,40.06,79697.8,0.1,0.01565,1e-05,2.73881]
[1778763265815,40.05,79708.37,0.1,0.01579,1e-05,2.76114]
[1778763270917,40.05,79719.41,0.1,0.01594,1e-05,2.7835]
[1778763276959,40.04,79721.49,0.1,0.01595,1e-05,2.78435]
[1778763281994,40.04,79717.73,0.1,0.01588,1e-05,2.77478]
[1778763287031,40.04,79714.53,0.1,0.01583,1e-05,2.76657]
[1778763292066,40.03,79708.73,0.1,0.01572,1e-05,2.75077]
[1778763298029,40.02,79707.77,0.1,0.01571,1e-05,2.74788]
[1778763307186,40.02,79705.86,0.1,0.01567,1e-05,2.74176]
[1778763312221,40.02,79700.86,0.1,0.01559,1e-05,2.73024]
[1778763317256,40.01,79700.69,0.1,0.01558,1e-05,2.72917]
[1778763322292,40.01,79700.69,0.1,0.01558,1e-05,2.72848]
[1778763329341,40.01,79700.89,0.1,0.01557,1e-05,2.72796]
[1778763334376,40.01,79701.24,0.1,0.01556,1e-05,2.72612]
[1778763339411,40.0,79711.78,0.1,0.01571,1e-05,2.74809]
[1778763344446,40.0,79714.09,0.1,0.01574,1e-05,2.75221]
[1778763349481,40.0,79716.16,0.1,0.01576,1e-05,2.7558]
[1778763354516,39.99,79716.45,0.1,0.01576,1e-05,2.75532]
[1778763359552,39.99,79719.05,0.1,0.01579,1e-05,2.75998]
[1778763365595,39.99,79718.98,0.1,0.01578,1e-05,2.75862]
[1778763370633,39.99,79723.56,0.1,0.01584,1e-05,2.7675]
[1778763375666,39.98,79723.05,0.1,0.01582,1e-05,2.76529]
[1778763380705,39.98,79723.18,0.1,0.01581,1e-05,2.76444]
[1778763385738,39.97,79722.52,0.1,0.0158,1e-05,2.76187]
[1778763390773,39.97,79725.97,0.1,0.01584,1e-05,2.76816]
[1778763395808,39.97,79725.75,0.1,0.01582,1e-05,2.76454]
[1778763400843,39.96,79726.99,0.1,0.01583,1e-05,2.76602]
[1778763405878,39.96,79729.98,0.1,0.01586,1e-05,2.77127]
[1778763410913,39.96,79729.7,0.1,0.01585,1e-05,2.76941]
[1778763415948,39.95,79736.62,0.1,0.01594,1e-05,2.78317]
[1778763420983,39.95,79736.72,0.1,0.01593,1e-05,2.78205]
[1778763426021,39.94,79737.17,0.1,0.01593,1e-05,2.7817]
[1778763431056,39.94,79737.97,0.1,0.01593,1e-05,2.7821]
[1778763436091,39.94,79746.47,0.1,0.01604,1e-05,2.79922]
[1778763441126,39.93,79747.46,0.1,0.01605,1e-05,2.79991]
[1778763446161,39.93,79748.41,0.1,0.01605,1e-05,2.80052]
[1778763451196,39.92,79748.74,0.1,0.01604,1e-05,2.79782]
[1778763454599,39.92,79752.98,0.1,0.01609,1e-05,2.80625]
[1778763455104,39.92,79752.98,0.1,0.01609,1e-05,2.80625]
[1778763461267,39.91,79751.51,0.1,0.01606,1e-05,2.801]
[1778763466302,39.91,79751.91,0.1,0.01605,1e-05,2.80049]
[1778763471338,39.9,79751.36,0.1,0.01604,1e-05,2.79792]
[1778763477379,39.9,79751.09,0.1,0.01602,1e-05,2.79573]
[1778763482414,39.9,79745.87,0.1,0.01594,1e-05,2.78303]
[1778763487449,39.89,79738.24,0.1,0.01582,1e-05,2.76529]
[1778763493491,39.89,79738.85,0.1,0.01582,1e-05,2.76537]
[1778763498526,39.89,79740.61,0.1,0.01584,1e-05,2.76816]
[1778763503561,39.88,79739.86,0.1,0.01582,1e-05,2.76546]
[1778763508596,39.88,79737.39,0.1,0.01578,1e-05,2.75907]
[1778763513631,39.88,79738.11,0.1,0.01577,1e-05,2.75766]
[1778763518666,39.87,79737.26,0.1,0.01575,1e-05,2.75483]
[1778763524429,39.87,79736.77,0.1,0.01574,1e-05,2.75281]
[1778763524572,39.87,79736.77,0.1,0.01574,1e-05,2.75281]
[1778763529743,39.87,79737.94,0.1,0.01575,1e-05,2.75486]
[1778763535785,39.87,79737.8,0.1,0.01575,1e-05,2.7544]
[1778763540820,39.87,79737.87,0.1,0.01575,1e-05,2.75443]
[1778763545855,39.87,79741.28,0.1,0.0158,1e-05,2.76171]
[1778763550890,39.87,79743.41,0.1,0.01583,1e-05,2.76613]
[1778763556932,39.87,79745.22,0.1,0.01585,1e-05,2.7698]
[1778763561670,39.87,79743.74,0.1,0.01583,1e-05,2.76642]
[1778763561968,39.87,79744.06,0.1,0.01583,1e-05,2.76708]
[1778763567002,39.87,79743.31,0.1,0.01584,1e-05,2.76761]
[1778763572037,39.88,79743.44,0.1,0.01584,1e-05,2.76808]
[1778763577072,39.88,79743.73,0.1,0.01586,1e-05,2.77084]
[1778763582107,39.89,79743.18,0.1,0.01587,1e-05,2.77175]
[1778763587142,39.9,79746.02,0.1,0.01592,1e-05,2.78]
[1778763592178,39.9,79745.23,0.1,0.01592,1e-05,2.78019]
[1778763592369,39.9,79745.23,0.1,0.01592,1e-05,2.78019]
[1778763594192,39.9,79745.31,0.1,0.01592,1e-05,2.77985]
[1778763599228,39.9,79742.51,0.1,0.01587,1e-05,2.77247]
[1778763604290,39.89,79740.22,0.1,0.01583,1e-05,2.76624]
[1778763609323,39.89,79740.52,0.1,0.01583,1e-05,2.76567]
[1778763614358,39.89,79741.61,0.1,0.01584,1e-05,2.76682]
[1778763619393,39.88,79724.53,0.1,0.01559,1e-05,2.72884]
[1778763624429,39.88,79727.44,0.1,0.01562,1e-05,2.73421]
[1778763629464,39.88,79723.07,0.1,0.01555,1e-05,2.72393]
[1778763634499,39.88,79721.68,0.1,0.01552,1e-05,2.71823]
[1778763639383,39.87,79721.09,0.1,0.01551,1e-05,2.71653]
[1778763640698,39.87,79715.36,0.1,0.01543,1e-05,2.704]
[1778763642961,39.87,79709.49,0.1,0.01534,1e-05,2.69128]
[1778763644033,39.87,79703.73,0.1,0.01526,1e-05,2.67889]
[1778763649605,39.87,79699.54,0.1,0.0152,1e-05,2.66962]
[1778763654640,39.87,79699.43,0.1,0.0152,1e-05,2.66913]
[1778763659675,39.87,79697.27,0.1,0.01517,1e-05,2.66431]
[1778763664710,39.87,79694.65,0.1,0.01513,1e-05,2.65858]
[1778763669745,39.87,79700.49,0.1,0.01521,1e-05,2.67071]
[1778763674974,39.87,79705.14,0.1,0.01527,1e-05,2.6803]
[1778763680822,39.87,79712.03,0.1,0.01536,1e-05,2.69443]
[1778763686864,39.86,79712.55,0.1,0.01537,1e-05,2.69485]
[1778763691899,39.86,79715.42,0.1,0.01539,1e-05,2.69863]
[1778763696934,39.86,79727.42,0.1,0.01555,1e-05,2.72346]
[1778763701969,39.86,79727.77,0.1,0.01555,1e-05,2.72341]
[1778763707004,39.85,79730.83,0.1,0.01559,1e-05,2.72916]
[1778763712041,39.85,79740.67,0.1,0.01572,1e-05,2.74949]
[1778763716323,39.85,79741.31,0.1,0.01573,1e-05,2.75024]
[1778763722111,39.84,79749.44,0.1,0.01583,1e-05,2.76627]
[1778763727146,39.84,79749.94,0.1,0.01583,1e-05,2.76615]
[1778763732182,39.84,79747.32,0.1,0.01579,1e-05,2.75925]
[1778763737220,39.83,79746.08,0.1,0.01576,1e-05,2.75542]
[1778763742255,39.83,79739.92,0.1,0.01567,1e-05,2.74099]
[1778763748297,39.83,79739.31,0.1,0.01565,1e-05,2.7385]
[1778763753332,39.82,79735.39,0.1,0.01558,1e-05,2.7272]
[1778763757400,39.82,79733.48,0.1,0.01555,1e-05,2.72258]
[1778763759393,39.82,79741.37,0.1,0.01566,1e-05,2.73922]
[1778763765074,39.82,79742.1,0.1,0.01566,1e-05,2.73962]
[1778763770350,39.81,79751.67,0.1,0.01579,1e-05,2.75926]
[1778763776494,39.81,79755.06,0.1,0.01583,1e-05,2.76498]
[1778763779913,39.81,79755.45,0.1,0.01583,1e-05,2.76514]
[1778763780679,39.81,79755.45,0.1,0.01583,1e-05,2.76514]
[1778763780524,39.81,79779.78,0.1,0.01618,1e-05,2.81846]
[1778763781700,39.81,79792.67,0.1,0.01636,1e-05,2.84647]
[1778763786909,39.8,79781.91,0.1,0.0162,1e-05,2.82124]
[1778763793619,39.79,79790.27,0.1,0.0163,1e-05,2.83701]
[1778763796262,39.79,79790.93,0.1,0.01631,1e-05,2.83812]
[1778763801679,39.78,79791.03,0.1,0.01629,1e-05,2.83599]
[1778763806714,39.78,79778.76,0.1,0.0161,1e-05,2.80718]
[1778763811749,39.78,79762.52,0.1,0.01585,1e-05,2.76834]
[1778763816784,39.77,79758.84,0.1,0.01579,1e-05,2.75929]
[1778763821819,39.77,79761.92,0.1,0.01583,1e-05,2.76493]
[1778763826854,39.77,79768.77,0.1,0.01592,1e-05,2.77879]
[1778763832896,39.76,79768.44,0.1,0.0159,1e-05,2.77661]
[1778763837931,39.76,79762.2,0.1,0.01581,1e-05,2.7619]
[1778763842966,39.75,79762.87,0.1,0.01581,1e-05,2.76232]
[1778763848010,39.75,79768.7,0.1,0.01589,1e-05,2.77403]
[1778763853036,39.75,79768.02,0.1,0.01587,1e-05,2.77148]
[1778763858071,39.75,79767.12,0.1,0.01585,1e-05,2.76847]
[1778763864113,39.74,79762.95,0.1,0.01578,1e-05,2.75821]
[1778763869148,39.74,79759.19,0.1,0.01572,1e-05,2.74915]
[1778763874183,39.74,79769.91,0.1,0.01586,1e-05,2.76962]
[1778763879218,39.73,79776.72,0.1,0.01595,1e-05,2.78346]
[1778763884253,39.73,79789.34,0.1,0.01612,1e-05,2.80971]
[1778763889656,39.73,79792.28,0.1,0.01616,1e-05,2.81505]
[1778763890555,39.72,79819.38,0.1,0.01655,1e-05,2.87514]
[1778763890805,39.72,79819.38,0.1,0.01655,1e-05,2.87514]
[1778763891003,39.72,79819.38,0.1,0.01655,1e-05,2.87514]
[1778763892131,39.72,79829.69,0.1,0.0167,1e-05,2.89765]
[1778763897364,39.71,79822.77,0.1,0.01658,1e-05,2.87949]
[1778763902399,39.71,79819.48,0.1,0.01652,1e-05,2.87003]
[1778763904123,39.71,79819.6,0.1,0.01652,1e-05,2.8699]
[1778763909448,39.7,79823.63,0.1,0.01656,1e-05,2.87648]
[1778763913476,39.69,79806.34,0.1,0.0163,1e-05,2.83624]
[1778763918511,39.69,79818.81,0.1,0.01647,1e-05,2.86216]
[1778763923546,39.68,79829.94,0.1,0.01662,1e-05,2.8852]
[1778763928581,39.68,79836.13,0.1,0.0167,1e-05,2.89696]
[1778763928717,39.68,79836.13,0.1,0.0167,1e-05,2.89696]
[1778763934623,39.67,79843.9,0.1,0.01679,2e-05,2.91026]
[1778763939658,39.66,79851.05,0.1,0.01688,2e-05,2.92455]
[1778763944693,39.66,79851.58,0.1,0.01688,2e-05,2.9237]
[1778763949728,39.65,79853.42,0.1,0.01689,2e-05,2.9259]
[1778763954763,39.65,79852.17,0.1,0.01686,2e-05,2.92107]
[1778763959798,39.64,79852.87,0.1,0.01686,2e-05,2.92072]
[1778763964834,39.63,79850.75,0.1,0.01681,2e-05,2.91392]
[1778763969873,39.63,79836.07,0.1,0.01658,1e-05,2.8789]
[1778763974908,39.62,79834.97,0.1,0.01655,1e-05,2.87484]
[1778763979943,39.62,79836.02,0.1,0.01656,1e-05,2.87556]
[1778763985985,39.61,79833.69,0.1,0.01651,1e-05,2.86837]
[1778763991020,39.61,79845.05,0.1,0.01666,1e-05,2.8903]
[1778763996055,39.6,79846.31,0.1,0.01666,1e-05,2.89133]
[1778764001090,39.6,79844.76,0.1,0.01663,1e-05,2.88605]
[1778764006126,39.59,79844.13,0.1,0.01661,1e-05,2.88289]
[1778764011161,39.59,79834.24,0.1,0.01645,1e-05,2.85895]
[1778764016196,39.58,79830.17,0.1,0.01638,1e-05,2.84838]
[1778764021231,39.58,79824.92,0.1,0.01629,1e-05,2.83521]
[1778764026266,39.58,79810.48,0.1,0.01607,1e-05,2.80182]
[1778764031301,39.57,79802.6,0.1,0.01595,1e-05,2.78338]
[1778764035695,39.57,79804.37,0.1,0.01597,1e-05,2.78673]
[1778764041374,39.57,79803.28,0.1,0.01595,1e-05,2.78305]
[1778764046409,39.56,79803.21,0.1,0.01594,1e-05,2.78199]
[1778764052451,39.56,79802.4,0.1,0.01591,1e-05,2.77698]
[1778764057486,39.56,79801.49,0.1,0.01589,1e-05,2.77411]
[1778764062521,39.55,79790.94,0.1,0.01573,1e-05,2.75031]
[1778764063953,39.55,79791.27,0.1,0.01574,1e-05,2.7509]
[1778764064052,39.55,79791.27,0.1,0.01574,1e-05,2.7509]
[1778764064535,39.56,79790.89,0.1,0.01573,1e-05,2.75051]
[1778764065389,39.56,79790.89,0.1,0.01573,1e-05,2.75051]
[1778764070577,39.56,79789.37,0.1,0.01573,1e-05,2.74983]
[1778764075612,39.57,79787.37,0.1,0.01572,1e-05,2.74767]
[1778764080647,39.58,79777.66,0.1,0.01559,1e-05,2.72886]
[1778764085682,39.59,79764.49,0.1,0.01542,1e-05,2.7029]
[1778764090718,39.59,79768.69,0.1,0.0155,1e-05,2.71454]
[1778764095756,39.6,79785.88,0.1,0.01576,1e-05,2.75412]
[1778764100791,39.61,79786.52,0.1,0.01578,1e-05,2.75765]
[1778764102805,39.61,79803.65,0.1,0.01603,1e-05,2.79604]
[1778764107840,39.61,79807.44,0.1,0.0161,1e-05,2.80617]
[1778764112875,39.62,79806.16,0.1,0.01608,1e-05,2.80312]
[1778764117911,39.63,79807.88,0.1,0.01612,1e-05,2.8087]
[1778764122947,39.63,79809.29,0.1,0.01615,1e-05,2.81356]
[1778764127983,39.64,79819.38,0.1,0.01631,1e-05,2.83759]
[1778764133019,39.64,79826.12,0.1,0.01642,1e-05,2.85416]
[1778764138053,39.64,79830.19,0.1,0.01649,1e-05,2.86468]
[1778764143088,39.65,79826.45,0.1,0.01644,1e-05,2.85766]
[1778764148124,39.65,79827.09,0.1,0.01646,1e-05,2.86048]
[1778764153158,39.66,79821.8,0.1,0.0164,1e-05,2.85006]
[1778764158193,39.66,79823.88,0.1,0.01644,1e-05,2.85616]
[1778764163228,39.67,79817.61,0.1,0.01635,1e-05,2.8436]
[1778764168263,39.67,79807.09,0.1,0.01621,1e-05,2.82182]
[1778764175312,39.68,79803.26,0.1,0.01616,1e-05,2.81379]
[1778764180347,39.68,79803.54,0.1,0.01617,1e-05,2.81617]
[1778764185383,39.69,79792.31,0.1,0.01602,1e-05,2.79315]
[1778764190418,39.69,79785.23,0.1,0.01593,1e-05,2.77962]
[1778764195453,39.7,79789.12,0.1,0.016,1e-05,2.79023]
[1778764200490,39.71,79777.11,0.1,0.01584,1e-05,2.7659]
[1778764205526,39.71,79776.58,0.1,0.01585,1e-05,2.76692]
[1778764210561,39.72,79776.52,0.1,0.01586,1e-05,2.76891]
[1778764215596,39.73,79770.02,0.1,0.01579,1e-05,2.75722]
[1778764220631,39.73,79768.09,0.1,0.01577,1e-05,2.7552]
[1778764222924,39.74,79768.02,0.1,0.01578,1e-05,2.75548]
[1778764228687,39.75,79769.02,0.1,0.01581,1e-05,2.7607]
[1778764233722,39.75,79766.81,0.1,0.01578,1e-05,2.7561]
[1778764238757,39.76,79766.75,0.1,0.0158,1e-05,2.75812]
[1778764243793,39.76,79766.98,0.1,0.01581,1e-05,2.7607]
[1778764248828,39.77,79762.12,0.1,0.01576,1e-05,2.75216]
[1778764253863,39.78,79759.92,0.1,0.01574,1e-05,2.74949]
[1778764258898,39.78,79773.34,0.1,0.01595,1e-05,2.78067]
[1778764263933,39.79,79771.96,0.1,0.01594,1e-05,2.77947]
[1778764268969,39.79,79779.42,0.1,0.01606,1e-05,2.79756]
[1778764274003,39.8,79779.19,0.1,0.01607,1e-05,2.79871]
[1778764279038,39.8,79778.47,0.1,0.01607,1e-05,2.79878]
[1778764284105,39.81,79780.02,0.1,0.0161,1e-05,2.80385]
[1778764288136,39.81,79802.74,0.1,0.01644,1e-05,2.85548]
[1778764292455,39.82,79812.86,0.1,0.01658,1e-05,2.87679]
[1778764292527,39.82,79812.86,0.1,0.01658,1e-05,2.87679]
[1778764293584,39.82,79826.11,0.1,0.01678,2e-05,2.90685]
[1778764296587,39.82,79838.61,0.1,0.01697,2e-05,2.93562]
[1778764302238,39.82,79836.44,0.1,0.01695,2e-05,2.93148]
[1778764305747,39.82,79838.52,0.1,0.01698,2e-05,2.93646]
[1778764311302,39.82,79843.37,0.1,0.01706,2e-05,2.94837]
[1778764316338,39.82,79845.07,0.1,0.01709,2e-05,2.9528]
[1778764318953,39.82,79851.55,0.1,0.01719,2e-05,2.96776]
[1778764323900,39.83,79851.36,0.1,0.01719,2e-05,2.96769]
[1778764329431,39.83,79838.65,0.1,0.017,2e-05,2.93931]
[1778764334466,39.83,79837.24,0.1,0.01698,2e-05,2.93678]
[1778764337183,39.83,79836.33,0.1,0.01697,2e-05,2.93498]
[1778764342522,39.83,79836.01,0.1,0.01697,2e-05,2.9351]
[1778764347557,39.84,79839.03,0.1,0.01702,2e-05,2.94264]
[1778764352592,39.84,79837.34,0.1,0.01699,2e-05,2.9374]
[1778764357627,39.84,79837.17,0.1,0.01699,2e-05,2.93774]
[1778764363674,39.84,79839.66,0.1,0.01704,2e-05,2.94433]
[1778764366693,39.84,79858.02,0.1,0.01732,2e-05,2.98688]
[1778764371729,39.84,79853.95,0.1,0.01726,2e-05,2.97784]
[1778764376764,39.85,79855.21,0.1,0.01728,2e-05,2.98124]
[1778764382806,39.85,79855.36,0.1,0.01729,2e-05,2.98209]
[1778764387841,39.85,79856.15,0.1,0.0173,2e-05,2.98434]
[1778764392876,39.85,79857.67,0.1,0.01733,2e-05,2.98826]
[1778764397911,39.85,79856.4,0.1,0.01731,2e-05,2.98575]
[1778764402935,39.85,79856.46,0.1,0.01731,2e-05,2.98597]
[1778764403995,39.85,79856.63,0.1,0.01732,2e-05,2.98671]
[1778764409995,39.85,79840.06,0.1,0.01707,2e-05,2.94933]
[1778764416038,39.86,79839.78,0.1,0.01706,2e-05,2.94754]
[1778764421073,39.86,79840.68,0.1,0.01708,2e-05,2.95027]
[1778764426108,39.86,79840.45,0.1,0.01708,2e-05,2.95035]
[1778764431143,39.86,79840.45,0.1,0.01708,2e-05,2.95091]
[1778764436178,39.86,79840.07,0.1,0.01708,2e-05,2.95057]
[1778764441218,39.86,79854.43,0.1,0.0173,2e-05,2.98389]
[1778764446253,39.87,79855.55,0.1,0.01732,2e-05,2.98673]
[1778764451288,39.87,79838.18,0.1,0.01706,2e-05,2.94716]
[1778764456323,39.87,79836.41,0.1,0.01704,2e-05,2.94376]
[1778764461358,39.87,79832.0,0.1,0.01697,2e-05,2.93434]
[1778764466393,39.87,79832.44,0.1,0.01698,2e-05,2.93605]
[1778764471428,39.87,79835.89,0.1,0.01703,2e-05,2.9425]
[1778764477470,39.88,79836.01,0.1,0.01704,2e-05,2.94355]
[1778764482883,39.88,79841.24,0.1,0.01712,2e-05,2.95601]
[1778764487269,39.88,79851.78,0.1,0.01728,2e-05,2.98066]
[1778764489682,39.88,79858.92,0.1,0.0174,2e-05,2.99739]
[1778764492686,39.88,79861.22,0.1,0.01743,2e-05,3.00287]
[1778764498617,39.88,79857.42,0.1,0.01738,2e-05,2.99451]
[1778764503652,39.88,79854.13,0.1,0.01733,2e-05,2.9873]
[1778764508687,39.88,79860.22,0.1,0.01743,2e-05,3.00176]
[1778764511273,39.88,79860.4,0.1,0.01743,2e-05,3.00223]
[1778764520771,39.89,79859.46,0.1,0.01742,2e-05,3.00066]
[1778764525806,39.89,79860.26,0.1,0.01743,2e-05,3.0028]
[1778764530841,39.89,79865.06,0.1,0.01751,2e-05,3.01423]
[1778764535876,39.89,79877.76,0.1,0.0177,2e-05,3.04188]
[1778764540911,39.89,79878.06,0.1,0.0177,2e-05,3.04253]
[1778764544440,39.89,79879.09,0.1,0.01772,2e-05,3.04491]
[1778764549974,39.89,79891.1,0.1,0.0179,2e-05,3.07278]
[1778764550772,39.89,79891.1,0.1,0.0179,2e-05,3.07278]
[1778764550806,39.89,79891.1,0.1,0.0179,2e-05,3.07278]
[1778764550879,39.89,79891.1,0.1,0.0179,2e-05,3.07278]
[1778764550933,39.89,79891.1,0.1,0.0179,2e-05,3.07278]
[1778764551049,39.89,79891.1,0.1,0.0179,2e-05,3.07278]
[1778764551270,39.89,79891.1,0.1,0.0179,2e-05,3.07278]
[1778764551345,39.89,79912.61,0.1,0.01825,2e-05,3.12381]
[1778764551705,39.89,79912.61,0.1,0.01825,2e-05,3.12381]
[1778764552338,39.89,79932.73,0.1,0.01857,2e-05,3.1719]
[1778764553146,39.89,79932.73,0.1,0.01857,2e-05,3.1719]
[1778764553591,39.89,79932.27,0.1,0.01856,2e-05,3.17054]
[1778764554249,39.89,79932.27,0.1,0.01856,2e-05,3.17054]
[1778764554354,39.89,79932.27,0.1,0.01856,2e-05,3.17054]
[1778764555599,39.88,79937.06,0.1,0.01864,2e-05,3.18163]
[1778764558601,39.88,79941.99,0.1,0.01871,2e-05,3.19276]
[1778764564074,39.88,79934.91,0.1,0.01859,2e-05,3.17389]
[1778764564615,39.88,79934.91,0.1,0.01859,2e-05,3.17389]
[1778764565191,39.88,79934.91,0.1,0.01859,2e-05,3.17389]
[1778764566289,39.88,79934.2,0.1,0.01857,2e-05,3.17192]
[1778764570117,39.87,79910.11,0.1,0.01817,2e-05,3.11306]
[1778764575155,39.87,79917.11,0.1,0.01828,2e-05,3.12896]
[1778764576463,39.87,79917.37,0.1,0.01828,2e-05,3.12939]
[1778764582206,39.87,79906.22,0.1,0.0181,2e-05,3.10169]
[1778764588951,39.87,79902.88,0.1,0.01804,2e-05,3.09319]
[1778764591217,39.86,79909.92,0.1,0.01815,2e-05,3.10931]
[1778764593247,39.86,79909.16,0.1,0.01812,2e-05,3.10502]
[1778764595053,39.86,79904.57,0.1,0.01805,2e-05,3.09378]
[1778764599326,39.86,79886.78,0.1,0.01776,2e-05,3.05108]
[1778764601545,39.86,79882.0,0.1,0.01768,2e-05,3.03972]
[1778764607383,39.86,79886.6,0.1,0.01775,2e-05,3.05011]
[1778764612418,39.86,79894.13,0.1,0.01787,2e-05,3.06738]
[1778764617453,39.85,79899.57,0.1,0.01795,2e-05,3.07962]
[1778764623064,39.85,79902.49,0.1,0.01799,2e-05,3.086]
[1778764625509,39.85,79879.93,0.1,0.01764,2e-05,3.03253]
[1778764630544,39.85,79878.97,0.1,0.01762,2e-05,3.03014]
[1778764635580,39.85,79881.05,0.1,0.01765,2e-05,3.03485]
[1778764640614,39.85,79876.08,0.1,0.01757,2e-05,3.02313]
[1778764645650,39.85,79865.52,0.1,0.01741,2e-05,2.99866]
[1778764650687,39.85,79860.27,0.1,0.01733,2e-05,2.98681]
[1778764655722,39.85,79858.56,0.1,0.01729,2e-05,2.98114]
[1778764660757,39.85,79850.9,0.1,0.01718,2e-05,2.96395]
[1778764665792,39.86,79850.54,0.1,0.01718,2e-05,2.96363]
[1778764669917,39.86,79845.71,0.1,0.0171,2e-05,2.95286]
[1778764675862,39.86,79834.0,0.1,0.01693,2e-05,2.92715]
[1778764680897,39.86,79833.97,0.1,0.01694,2e-05,2.92785]
[1778764685932,39.86,79825.76,0.1,0.01682,2e-05,2.90999]
[1778764689960,39.87,79805.1,0.1,0.01652,1e-05,2.86431]
[1778764694995,39.87,79790.71,0.1,0.01631,1e-05,2.83362]
[1778764700041,39.88,79796.38,0.1,0.01641,1e-05,2.84776]
[1778764705076,39.88,79800.2,0.1,0.01647,1e-05,2.8577]
[1778764709009,39.88,79796.2,0.1,0.01642,1e-05,2.84962]
[1778764714139,39.89,79792.94,0.1,0.01637,1e-05,2.84248]
[1778764719176,39.89,79771.24,0.1,0.01607,1e-05,2.79582]
[1778764721194,39.89,79788.0,0.1,0.01632,1e-05,2.8335]
[1778764726516,39.9,79787.89,0.1,0.01633,1e-05,2.83489]
[1778764730257,39.9,79768.18,0.1,0.01605,1e-05,2.79313]
[1778764734743,39.91,79758.87,0.1,0.01593,1e-05,2.77435]
[1778764735292,39.91,79758.69,0.1,0.01593,1e-05,2.77428]
[1778764740329,39.92,79752.57,0.1,0.01585,1e-05,2.7626]
[1778764745363,39.92,79752.09,0.1,0.01585,1e-05,2.76324]
[1778764750398,39.93,79750.54,0.1,0.01584,1e-05,2.76152]
[1778764755433,39.93,79749.69,0.1,0.01584,1e-05,2.76125]
[1778764760468,39.93,79751.37,0.1,0.01587,1e-05,2.76645]
[1778764765503,39.94,79752.23,0.1,0.0159,1e-05,2.76984]
[1778764768822,39.94,79751.12,0.1,0.01589,1e-05,2.76832]
[1778764774568,39.95,79757.86,0.1,0.01598,1e-05,2.78273]
[1778764779603,39.95,79756.63,0.1,0.01598,1e-05,2.78142]
[1778764784638,39.96,79763.25,0.1,0.01608,1e-05,2.7972]
[1778764785880,39.96,79763.36,0.1,0.01608,1e-05,2.79769]
[1778764795715,39.96,79765.35,0.1,0.01613,1e-05,2.80447]
[1778764800750,39.97,79765.39,0.1,0.01614,1e-05,2.80571]
[1778764805785,39.97,79749.14,0.1,0.01591,1e-05,2.77148]
[1778764810821,39.98,79747.96,0.1,0.0159,1e-05,2.77039]
[1778764815856,39.98,79750.01,0.1,0.01594,1e-05,2.77628]
[1778764819945,39.98,79748.58,0.1,0.01593,1e-05,2.77401]
[1778764825928,39.99,79749.89,0.1,0.01596,1e-05,2.77881]
[1778764830963,39.99,79755.76,0.1,0.01605,1e-05,2.79289]
[1778764837005,40.0,79755.94,0.1,0.01605,1e-05,2.7928]
[1778764842040,40.0,79766.55,0.1,0.01622,1e-05,2.81727]
[1778764847323,40.0,79782.65,0.1,0.01646,1e-05,2.85374]
[1778764847364,40.0,79782.65,0.1,0.01646,1e-05,2.85374]
[1778764853117,40.01,79788.85,0.1,0.01656,1e-05,2.8685]
[1778764858152,40.01,79795.13,0.1,0.01665,1e-05,2.8832]
[1778764863189,40.01,79811.9,0.1,0.01691,2e-05,2.92149]
[1778764868226,40.01,79824.3,0.1,0.0171,2e-05,2.94988]
[1778764872062,40.01,79825.14,0.1,0.01711,2e-05,2.9518]
[1778764872256,40.01,79821.82,0.1,0.01706,2e-05,2.94423]
[1778764877292,40.01,79835.37,0.1,0.01727,2e-05,2.97566]
[1778764882639,40.01,79841.99,0.1,0.01737,2e-05,2.99103]
[1778764888369,40.01,79841.71,0.1,0.01737,2e-05,2.99051]
[1778764893404,40.01,79840.17,0.1,0.01733,2e-05,2.98496]
[1778764898439,40.01,79834.18,0.1,0.01724,2e-05,2.97137]
[1778764903474,40.01,79832.99,0.1,0.01723,2e-05,2.96885]
[1778764908510,40.02,79837.56,0.1,0.0173,2e-05,2.97952]
[1778764913545,40.02,79848.69,0.1,0.01747,2e-05,3.00523]
[1778764918580,40.01,79863.78,0.1,0.0177,2e-05,3.04008]
[1778764922608,40.01,79882.85,0.1,0.018,2e-05,3.08445]
[1778764927644,40.01,79889.91,0.1,0.01811,2e-05,3.10029]
[1778764932680,40.01,79890.29,0.1,0.01811,2e-05,3.10032]
[1778764937715,40.01,79900.8,0.1,0.01827,2e-05,3.1244]
[1778764941170,40.0,79902.65,0.1,0.0183,2e-05,3.12819]
[1778764941175,40.0,79902.65,0.1,0.0183,2e-05,3.12819]
[1778764941448,40.0,79902.65,0.1,0.0183,2e-05,3.12819]
[1778764941589,40.0,79902.65,0.1,0.0183,2e-05,3.12819]
[1778764941852,40.0,79902.65,0.1,0.0183,2e-05,3.12819]
[1778764942059,40.0,79918.24,0.1,0.01855,2e-05,3.16532]
[1778764942136,40.0,79918.24,0.1,0.01855,2e-05,3.16532]
[1778764942168,40.0,79918.24,0.1,0.01855,2e-05,3.16532]
[1778764943676,40.0,79926.51,0.1,0.01868,2e-05,3.18499]
[1778764945730,40.0,79935.56,0.1,0.01882,2e-05,3.20626]
[1778764945745,40.0,79935.56,0.1,0.01882,2e-05,3.20626]
[1778764946003,40.0,79937.67,0.1,0.01886,2e-05,3.21104]
[1778764946486,40.0,79937.67,0.1,0.01886,2e-05,3.21104]
[1778764946718,40.0,79937.67,0.1,0.01886,2e-05,3.21104]
[1778764947120,40.0,79942.92,0.1,0.01894,2e-05,3.22347]
[1778764947733,40.0,79942.92,0.1,0.01894,2e-05,3.22347]
[1778764947933,40.0,79945.26,0.1,0.01898,2e-05,3.2288]
[1778764948561,40.0,79945.26,0.1,0.01898,2e-05,3.2288]
[1778764949161,40.0,79942.2,0.1,0.01892,2e-05,3.22094]
[1778764950753,40.0,79932.09,0.1,0.01875,2e-05,3.19598]
[1778764953751,39.99,79910.2,0.1,0.01838,2e-05,3.14028]
[1778764954991,39.99,79907.32,0.1,0.01833,2e-05,3.13294]
[1778764955937,39.99,79906.46,0.1,0.01832,2e-05,3.13066]
[1778764958490,39.99,79903.56,0.1,0.01827,2e-05,3.12334]
[1778764958521,39.99,79903.56,0.1,0.01827,2e-05,3.12334]
[1778764958773,39.99,79903.56,0.1,0.01827,2e-05,3.12334]
[1778764959039,39.99,79903.56,0.1,0.01826,2e-05,3.12314]
[1778764959279,39.99,79903.56,0.1,0.01826,2e-05,3.12314]
[1778764959498,39.99,79903.56,0.1,0.01826,2e-05,3.12314]
[1778764959572,39.99,79903.56,0.1,0.01826,2e-05,3.12314]
[1778764959821,39.99,79903.56,0.1,0.01826,2e-05,3.12314]
[1778764959591,39.99,79921.67,0.1,0.01856,2e-05,3.16624]
[1778764960768,39.99,79921.67,0.1,0.01856,2e-05,3.16624]
[1778764961406,39.99,79936.78,0.1,0.0188,2e-05,3.20245]
[1778764961598,39.99,79936.78,0.1,0.0188,2e-05,3.20245]
[1778764963397,39.99,79941.9,0.1,0.01888,2e-05,3.21454]
[1778764963775,39.99,79941.9,0.1,0.01888,2e-05,3.21454]
[1778764963777,39.99,79941.9,0.1,0.01888,2e-05,3.21454]
[1778764963839,39.99,79941.9,0.1,0.01888,2e-05,3.21454]
[1778764963951,39.99,79941.9,0.1,0.01888,2e-05,3.21454]
[1778764964519,39.98,79940.4,0.1,0.01885,2e-05,3.21018]
[1778764964781,39.98,79940.4,0.1,0.01885,2e-05,3.21018]
[1778764965154,39.98,79949.47,0.1,0.019,2e-05,3.23192]
[1778764965422,39.98,79949.47,0.1,0.019,2e-05,3.23192]
[1778764966448,39.98,79963.82,0.1,0.01924,2e-05,3.26716]
[1778764966563,39.98,79963.82,0.1,0.01924,2e-05,3.26716]
[1778764967935,39.96,79971.88,0.1,0.01931,2e-05,3.27786]
[1778764968520,39.96,79971.88,0.1,0.01931,2e-05,3.27786]
[1778764968838,39.96,79971.88,0.1,0.01931,2e-05,3.27786]
[1778764969359,39.94,79971.78,0.1,0.01928,2e-05,3.27253]
[1778764969652,39.94,79971.78,0.1,0.01928,2e-05,3.27253]
[1778764969694,39.94,79994.65,0.1,0.01966,2e-05,3.32886]
[1778764970335,39.94,79994.65,0.1,0.01966,2e-05,3.32886]
[1778764970759,39.94,79994.65,0.1,0.01966,2e-05,3.32886]
[1778764972655,39.94,80007.02,0.1,0.01987,2e-05,3.35933]
[1778764974484,39.94,79992.58,0.1,0.01961,2e-05,3.32191]
[1778764974552,39.94,79992.58,0.1,0.01961,2e-05,3.32191]
[1778764974562,39.94,79992.58,0.1,0.01961,2e-05,3.32191]
[1778764974796,39.94,79992.58,0.1,0.01961,2e-05,3.32191]
[1778764975277,39.93,79984.99,0.1,0.01948,2e-05,3.30192]
[1778764975690,39.93,79984.99,0.1,0.01948,2e-05,3.30192]
[1778764975772,39.93,80002.21,0.1,0.01977,2e-05,3.34499]
[1778764975927,39.93,80002.21,0.1,0.01977,2e-05,3.34499]
[1778764976033,39.93,80002.21,0.1,0.01977,2e-05,3.34499]
[1778764976405,39.93,80002.21,0.1,0.01977,2e-05,3.34499]
[1778764976874,39.93,80002.21,0.1,0.01977,2e-05,3.34499]
[1778764976537,39.93,80025.87,0.1,0.02017,2e-05,3.40357]
[1778764977346,39.93,80025.87,0.1,0.02017,2e-05,3.40357]
[1778764977554,39.93,80025.87,0.1,0.02017,2e-05,3.40357]
[1778764978221,39.93,80018.72,0.1,0.02004,2e-05,3.38474]
[1778764978878,39.93,80018.72,0.1,0.02004,2e-05,3.38474]
[1778764979050,39.93,80004.6,0.1,0.01979,2e-05,3.34848]
[1778764981541,39.93,79994.84,0.1,0.01962,2e-05,3.32345]
[1778764981862,39.93,79994.84,0.1,0.01962,2e-05,3.32345]
[1778764982447,39.92,79997.17,0.1,0.01965,2e-05,3.32818]
[1778764982706,39.92,79997.17,0.1,0.01965,2e-05,3.32818]
[1778764982786,39.92,80014.9,0.1,0.01996,2e-05,3.37218]
[1778764983711,39.92,80014.9,0.1,0.01996,2e-05,3.37218]
[1778764984599,39.92,80027.56,0.1,0.02017,2e-05,3.40362]
[1778764987612,39.92,80020.51,0.1,0.02004,2e-05,3.38437]
[1778764988901,39.91,80021.33,0.1,0.02004,2e-05,3.38512]
[1778764992139,39.9,80004.53,0.1,0.01974,2e-05,3.3402]
[1778764997177,39.9,79994.17,0.1,0.01954,2e-05,3.31157]
[1778765002211,39.89,79979.3,0.1,0.01927,2e-05,3.27214]
[1778765003750,39.89,79979.3,0.1,0.01927,2e-05,3.27214]
[1778765003812,39.89,79979.15,0.1,0.01926,2e-05,3.27086]
[1778765009260,39.87,79966.96,0.1,0.01902,2e-05,3.23526]
[1778765014295,39.86,79956.86,0.1,0.0188,2e-05,3.20317]
[1778765019330,39.84,79957.72,0.1,0.01878,2e-05,3.20015]
[1778765024365,39.83,79963.15,0.1,0.01884,2e-05,3.2082]
[1778765029400,39.81,79958.34,0.1,0.01872,2e-05,3.1913]
[1778765034435,39.8,79960.05,0.1,0.01871,2e-05,3.19042]
[1778765039470,39.79,79956.83,0.1,0.01863,2e-05,3.1776]
[1778765044505,39.77,79965.74,0.1,0.01874,2e-05,3.19425]
[1778765049540,39.75,79970.3,0.1,0.01877,2e-05,3.19927]
[1778765054575,39.74,79970.56,0.1,0.01874,2e-05,3.19481]
[1778765059610,39.73,79955.66,0.1,0.01846,2e-05,3.15368]
[1778765061673,39.72,79955.65,0.1,0.01846,2e-05,3.15272]
[1778765061803,39.72,79955.65,0.1,0.01846,2e-05,3.15272]
[1778765062211,39.72,79955.79,0.1,0.01845,2e-05,3.15211]
[1778765062657,39.72,79955.79,0.1,0.01845,2e-05,3.15211]
[1778765062788,39.72,79955.79,0.1,0.01845,2e-05,3.15211]
[1778765062837,39.72,79955.79,0.1,0.01845,2e-05,3.15211]
[1778765062942,39.72,79981.65,0.1,0.01888,2e-05,3.21537]
[1778765063125,39.72,79981.65,0.1,0.01888,2e-05,3.21537]
[1778765063649,39.72,80005.39,0.1,0.01928,2e-05,3.27361]
[1778765064120,39.72,80005.39,0.1,0.01928,2e-05,3.27361]
[1778765066004,39.72,80006.01,0.1,0.01928,2e-05,3.27423]
[1778765067100,39.72,80006.1,0.1,0.01928,2e-05,3.274]
[1778765067120,39.72,80006.1,0.1,0.01928,2e-05,3.274]
[1778765067732,39.72,80006.1,0.1,0.01928,2e-05,3.274]
[1778765067942,39.72,80006.1,0.1,0.01928,2e-05,3.274]
[1778765068645,39.72,80018.33,0.1,0.01949,2e-05,3.30451]
[1778765069701,39.71,80022.56,0.1,0.01955,2e-05,3.31414]
[1778765070074,39.71,80026.07,0.1,0.01961,2e-05,3.32244]
[1778765072164,39.71,80021.44,0.1,0.01951,2e-05,3.30753]
[1778765073092,39.71,80020.91,0.1,0.0195,2e-05,3.30569]
[1778765075890,39.7,80009.17,0.1,0.01929,2e-05,3.27541]
[1778765076148,39.7,80001.83,0.1,0.01916,2e-05,3.25673]
[1778765081314,39.7,79995.11,0.1,0.01904,2e-05,3.23816]
[1778765081785,39.7,79995.25,0.1,0.01903,2e-05,3.23743]
[1778765084806,39.69,80012.22,0.1,0.0193,2e-05,3.27619]
[1778765085118,39.69,80012.22,0.1,0.0193,2e-05,3.27619]
[1778765088176,39.68,80003.01,0.1,0.01912,2e-05,3.24992]
[1778765093869,39.66,79998.94,0.1,0.019,2e-05,3.23342]
[1778765098905,39.64,79997.22,0.1,0.01894,2e-05,3.2239]
[1778765100938,39.64,79999.1,0.1,0.01896,2e-05,3.22748]
[1778765100989,39.64,79999.1,0.1,0.01896,2e-05,3.22748]
[1778765101024,39.64,79977.14,0.1,0.0186,2e-05,3.17373]
[1778765101245,39.64,79977.14,0.1,0.0186,2e-05,3.17373]
[1778765101903,39.64,79977.14,0.1,0.0186,2e-05,3.17373]
[1778765102889,39.64,79964.49,0.1,0.01838,2e-05,3.14177]
[1778765105055,39.64,79954.66,0.1,0.01822,2e-05,3.11754]
[1778765110996,39.63,79944.83,0.1,0.01805,2e-05,3.09315]
[1778765113611,39.63,79939.84,0.1,0.01797,2e-05,3.08102]
[1778765113614,39.63,79939.84,0.1,0.01797,2e-05,3.08102]
[1778765114017,39.63,79937.53,0.1,0.01793,2e-05,3.07543]
[1778765117023,39.63,79937.6,0.1,0.01792,2e-05,3.07406]
[1778765118676,39.62,79923.62,0.1,0.01769,2e-05,3.03951]
[1778765121087,39.62,79929.78,0.1,0.01778,2e-05,3.05261]
[1778765121334,39.62,79929.78,0.1,0.01777,2e-05,3.05189]
[1778765121531,39.62,79929.78,0.1,0.01777,2e-05,3.05189]
[1778765121626,39.62,79929.78,0.1,0.01777,2e-05,3.05189]
[1778765121944,39.62,79929.78,0.1,0.01777,2e-05,3.05189]
[1778765122071,39.62,79929.78,0.1,0.01777,2e-05,3.05189]
[1778765121997,39.62,79929.29,0.1,0.01777,2e-05,3.05068]
[1778765122207,39.62,79929.29,0.1,0.01777,2e-05,3.05068]
[1778765122221,39.62,79964.63,0.1,0.01833,2e-05,3.135]
[1778765123171,39.62,79964.63,0.1,0.01833,2e-05,3.135]
[1778765123669,39.62,79964.63,0.1,0.01833,2e-05,3.135]
[1778765126674,39.61,79962.82,0.1,0.0183,2e-05,3.13002]
[1778765131172,39.61,79964.76,0.1,0.01833,2e-05,3.13377]
[1778765131802,39.61,79964.76,0.1,0.01833,2e-05,3.13377]
[1778765131902,39.61,79961.62,0.1,0.01826,2e-05,3.12303]
[1778765137182,39.6,79957.92,0.1,0.01817,2e-05,3.10987]
[1778765138856,39.6,79957.92,0.1,0.01817,2e-05,3.10987]
[1778765144231,39.58,79947.39,0.1,0.01796,2e-05,3.07908]
[1778765149266,39.57,79945.96,0.1,0.01791,2e-05,3.07182]
[1778765154301,39.56,79945.98,0.1,0.01788,2e-05,3.06807]
[1778765159337,39.55,79943.41,0.1,0.01782,2e-05,3.05827]
[1778765163399,39.54,79942.93,0.1,0.01779,2e-05,3.05495]
[1778765163428,39.54,79940.44,0.1,0.01775,2e-05,3.04833]
[1778765165381,39.54,79921.42,0.1,0.01745,2e-05,3.00358]
[1778765170416,39.54,79908.34,0.1,0.01725,2e-05,2.9734]
[1778765173310,39.54,79907.95,0.1,0.01724,2e-05,2.97269]
[1778765173437,39.54,79907.08,0.1,0.01723,2e-05,2.97076]
[1778765178472,39.53,79906.68,0.1,0.01721,2e-05,2.96697]
[1778765180866,39.53,79905.04,0.1,0.01718,2e-05,2.96261]
[1778765186528,39.52,79899.15,0.1,0.01706,2e-05,2.94516]
[1778765191563,39.51,79895.35,0.1,0.01697,2e-05,2.93165]
[1778765196600,39.5,79895.71,0.1,0.01696,2e-05,2.92983]
[1778765201635,39.5,79899.7,0.1,0.017,2e-05,2.93632]
[1778765206670,39.49,79898.01,0.1,0.01696,2e-05,2.92975]
[1778765211705,39.48,79897.45,0.1,0.01693,2e-05,2.92583]
[1778765216740,39.47,79896.91,0.1,0.0169,2e-05,2.92146]
[1778765221777,39.46,79889.03,0.1,0.01676,2e-05,2.90092]
[1778765226815,39.46,79890.1,0.1,0.01676,2e-05,2.90097]
[1778765231850,39.45,79887.95,0.1,0.01672,2e-05,2.89372]
[1778765236550,39.44,79888.32,0.1,0.01671,2e-05,2.89273]
[1778765238790,39.44,79891.88,0.1,0.01676,2e-05,2.89993]
[1778765243934,39.43,79896.09,0.1,0.0168,2e-05,2.90668]
[1778765244944,39.43,79896.09,0.1,0.0168,2e-05,2.90668]
[1778765250983,39.42,79899.74,0.1,0.01683,2e-05,2.91165]
[1778765256018,39.42,79898.65,0.1,0.01679,2e-05,2.90469]
[1778765261056,39.41,79905.55,0.1,0.01688,2e-05,2.91802]
[1778765266091,39.4,79904.57,0.1,0.01685,2e-05,2.91321]
[1778765269200,39.4,79905.82,0.1,0.01686,2e-05,2.91505]
[1778765269257,39.4,79905.82,0.1,0.01686,2e-05,2.91505]
[1778765276161,39.39,79897.74,0.1,0.01671,2e-05,2.89274]
[1778765281196,39.38,79898.05,0.1,0.0167,2e-05,2.89105]
[1778765286232,39.37,79900.07,0.1,0.01671,2e-05,2.89329]
[1778765291267,39.37,79901.38,0.1,0.01672,2e-05,2.89387]
[1778765294244,39.36,79901.06,0.1,0.01671,2e-05,2.89266]
[1778765298301,39.36,79899.28,0.1,0.01667,2e-05,2.88622]
[1778765303354,39.35,79881.67,0.1,0.01638,1e-05,2.84393]
[1778765307722,39.35,79888.4,0.1,0.01648,1e-05,2.85793]
[1778765313424,39.34,79892.48,0.1,0.01651,2e-05,2.86236]
[1778765319466,39.33,79900.69,0.1,0.01662,2e-05,2.8785]
[1778765324501,39.32,79904.7,0.1,0.01666,2e-05,2.88556]
[1778765329536,39.32,79906.47,0.1,0.01667,2e-05,2.88749]
[1778765334571,39.31,79906.08,0.1,0.01665,2e-05,2.88444]
[1778765339606,39.31,79921.53,0.1,0.01687,2e-05,2.91754]
[1778765344288,39.3,79917.66,0.1,0.01681,2e-05,2.9072]
[1778765345537,39.3,79907.65,0.1,0.01665,2e-05,2.88339]
[1778765350683,39.29,79909.8,0.1,0.01666,2e-05,2.88572]
[1778765355719,39.28,79905.27,0.1,0.01658,2e-05,2.87327]
[1778765360754,39.28,79915.05,0.1,0.01671,2e-05,2.89345]
[1778765365790,39.27,79918.13,0.1,0.01674,2e-05,2.89818]
[1778765370825,39.26,79918.68,0.1,0.01674,2e-05,2.89707]
[1778765375860,39.26,79926.54,0.1,0.01683,2e-05,2.91073]
[1778765380895,39.25,79923.37,0.1,0.01676,2e-05,2.90107]
[1778765385930,39.24,79924.58,0.1,0.01677,2e-05,2.90148]
[1778765390965,39.23,79929.81,0.1,0.01683,2e-05,2.9106]
[1778765396000,39.23,79928.74,0.1,0.01679,2e-05,2.9057]
[1778765400161,39.22,79919.94,0.1,0.01665,2e-05,2.88417]
[1778765403130,39.22,79916.59,0.1,0.01659,2e-05,2.87519]
[1778765409096,39.21,79908.23,0.1,0.01645,2e-05,2.85366]
[1778765414132,39.21,79901.45,0.1,0.01633,1e-05,2.83608]
[1778765419168,39.2,79903.55,0.1,0.01635,1e-05,2.83913]
[1778765424203,39.19,79913.24,0.1,0.01648,2e-05,2.85921]
[1778765429238,39.19,79911.79,0.1,0.01645,2e-05,2.85399]
[1778765434274,39.18,79926.53,0.1,0.01665,2e-05,2.88357]
[1778765439309,39.18,79920.9,0.1,0.01655,2e-05,2.86862]
[1778765444344,39.17,79903.56,0.1,0.01628,1e-05,2.82739]
[1778765449379,39.17,79901.05,0.1,0.01623,1e-05,2.82016]
[1778765454414,39.16,79899.64,0.1,0.0162,1e-05,2.81549]
[1778765459449,39.16,79905.43,0.1,0.01627,1e-05,2.82698]
[1778765460737,39.16,79905.43,0.1,0.01627,1e-05,2.82698]
[1778765461796,39.16,79905.24,0.1,0.01627,1e-05,2.82624]
[1778765465953,39.15,79881.86,0.1,0.01592,1e-05,2.77292]
[1778765471549,39.15,79885.84,0.1,0.01597,1e-05,2.78068]
[1778765472849,39.15,79885.84,0.1,0.01597,1e-05,2.78068]
[1778765472902,39.15,79895.7,0.1,0.01611,1e-05,2.80226]
[1778765474193,39.15,79895.7,0.1,0.01611,1e-05,2.80226]
[1778765477205,39.15,79907.19,0.1,0.01629,1e-05,2.82921]
[1778765477441,39.15,79907.19,0.1,0.01629,1e-05,2.82921]
[1778765478396,39.15,79907.27,0.1,0.01629,1e-05,2.83011]
[1778765479220,39.16,79911.58,0.1,0.01636,1e-05,2.84019]
[1778765479405,39.16,79911.58,0.1,0.01636,1e-05,2.84019]
[1778765481035,39.16,79920.92,0.1,0.0165,2e-05,2.86168]
[1778765481225,39.16,79920.92,0.1,0.0165,2e-05,2.86168]
[1778765484234,39.16,79927.63,0.1,0.01661,2e-05,2.87788]
[1778765484346,39.16,79927.63,0.1,0.01661,2e-05,2.87788]
[1778765485904,39.16,79924.45,0.1,0.01657,2e-05,2.8712]
[1778765487356,39.16,79923.41,0.1,0.01655,2e-05,2.86912]
[1778765490366,39.16,79915.93,0.1,0.01645,2e-05,2.85306]
[1778765490878,39.17,79916.38,0.1,0.01646,2e-05,2.85472]
[1778765490909,39.17,79916.65,0.1,0.01646,2e-05,2.85533]
[1778765496728,39.16,79917.69,0.1,0.01645,2e-05,2.85357]
[1778765501763,39.15,79918.63,0.1,0.01645,2e-05,2.85397]
[1778765505308,39.15,79919.87,0.1,0.01647,2e-05,2.85608]
[1778765508945,39.15,79945.66,0.1,0.01685,2e-05,2.91346]
[1778765509334,39.15,79945.66,0.1,0.01685,2e-05,2.91346]
[1778765511935,39.14,79945.31,0.1,0.01683,2e-05,2.91129]
[1778765512350,39.14,79945.31,0.1,0.01683,2e-05,2.91129]
[1778765515501,39.14,79947.7,0.1,0.01686,2e-05,2.91543]
[1778765516922,39.14,79952.0,0.1,0.01692,2e-05,2.92397]
[1778765517369,39.14,79952.0,0.1,0.01692,2e-05,2.92397]
[1778765524924,39.13,79945.69,0.1,0.0168,2e-05,2.90594]
[1778765529959,39.12,79945.86,0.1,0.01678,2e-05,2.9041]
[1778765534998,39.11,79944.32,0.1,0.01675,2e-05,2.89833]
[1778765536337,39.11,79944.32,0.1,0.01675,2e-05,2.89833]
[1778765542050,39.1,79944.88,0.1,0.01673,2e-05,2.89655]
[1778765547085,39.1,79946.06,0.1,0.01674,2e-05,2.89707]
[1778765551822,39.09,79945.32,0.1,0.0167,2e-05,2.89161]
[1778765555081,39.09,79947.04,0.1,0.01672,2e-05,2.89386]
[1778765560177,39.08,79929.64,0.1,0.01644,2e-05,2.85182]
[1778765565214,39.08,79910.98,0.1,0.01615,1e-05,2.80805]
[1778765570249,39.07,79923.76,0.1,0.01633,1e-05,2.83539]
[1778765575284,39.07,79922.91,0.1,0.01631,1e-05,2.83194]
[1778765580322,39.06,79914.42,0.1,0.01617,1e-05,2.81129]
[1778765580617,39.06,79914.42,0.1,0.01617,1e-05,2.81129]
[1778765581689,39.06,79902.46,0.1,0.01599,1e-05,2.78424]
[1778765587373,39.06,79908.27,0.1,0.01607,1e-05,2.79598]
[1778765592416,39.05,79903.04,0.1,0.01598,1e-05,2.78323]
[1778765593914,39.05,79895.92,0.1,0.01588,1e-05,2.76717]
[1778765594142,39.05,79895.92,0.1,0.01588,1e-05,2.76717]
[1778765594430,39.05,79877.03,0.1,0.0156,1e-05,2.72529]
[1778765595437,39.05,79855.92,0.1,0.0153,1e-05,2.67979]
[1778765597937,39.06,79841.83,0.1,0.01511,1e-05,2.65066]
[1778765600131,39.06,79823.42,0.1,0.01487,1e-05,2.61271]
[1778765600578,39.06,79823.42,0.1,0.01487,1e-05,2.61271]
[1778765602698,39.07,79815.86,0.1,0.01478,1e-05,2.59884]
[1778765602964,39.07,79815.86,0.1,0.01478,1e-05,2.59884]
[1778765603862,39.07,79811.99,0.1,0.01473,1e-05,2.59141]
[1778765603869,39.07,79811.99,0.1,0.01473,1e-05,2.59141]
[1778765604503,39.07,79820.4,0.1,0.01485,1e-05,2.60988]
[1778765607440,39.08,79834.56,0.1,0.01505,1e-05,2.64131]
[1778765612560,39.09,79840.27,0.1,0.01515,1e-05,2.65504]
[1778765617595,39.1,79846.06,0.1,0.01525,1e-05,2.67023]
[1778765622631,39.1,79857.75,0.1,0.01543,1e-05,2.69811]
[1778765627531,39.11,79861.89,0.1,0.0155,1e-05,2.70897]
[1778765630061,39.11,79876.07,0.1,0.01571,1e-05,2.74093]
[1778765630064,39.11,79876.07,0.1,0.01571,1e-05,2.74093]
[1778765636552,39.12,79892.39,0.1,0.01596,1e-05,2.77916]
[1778765641768,39.13,79906.26,0.1,0.01618,1e-05,2.8122]
[1778765644303,39.13,79901.88,0.1,0.01612,1e-05,2.80265]
[1778765649825,39.13,79904.56,0.1,0.01617,1e-05,2.81054]
[1778765654860,39.14,79899.34,0.1,0.0161,1e-05,2.80033]
[1778765659895,39.14,79900.69,0.1,0.01613,1e-05,2.80481]
[1778765664931,39.15,79900.66,0.1,0.01614,1e-05,2.80618]
[1778765669965,39.15,79890.28,0.1,0.016,1e-05,2.78447]
[1778765675000,39.15,79893.91,0.1,0.01605,1e-05,2.79213]
[1778765680036,39.16,79899.91,0.1,0.01615,1e-05,2.80703]
[1778765685071,39.16,79887.26,0.1,0.01597,1e-05,2.78039]
[1778765686277,39.16,79887.26,0.1,0.01597,1e-05,2.78039]
[1778765686557,39.16,79887.26,0.1,0.01597,1e-05,2.78039]
[1778765687645,39.17,79880.43,0.1,0.01588,1e-05,2.76592]
[1778765690842,39.17,79874.6,0.1,0.0158,1e-05,2.75415]
[1778765697157,39.18,79879.46,0.1,0.01589,1e-05,2.76754]
[1778765702202,39.18,79876.9,0.1,0.01586,1e-05,2.76366]
[1778765707236,39.19,79868.71,0.1,0.01576,1e-05,2.74735]
[1778765711264,39.19,79847.83,0.1,0.01547,1e-05,2.70322]
[1778765714898,39.2,79838.84,0.1,0.01535,1e-05,2.68508]
[1778765717171,39.2,79830.0,0.1,0.01523,1e-05,2.66696]
[1778765717279,39.2,79830.0,0.1,0.01523,1e-05,2.66696]
[1778765717422,39.2,79830.0,0.1,0.01523,1e-05,2.66696]
[1778765717525,39.2,79830.0,0.1,0.01523,1e-05,2.66696]
[1778765717636,39.2,79814.16,0.1,0.01501,1e-05,2.63355]
[1778765717967,39.2,79814.16,0.1,0.01501,1e-05,2.63355]
[1778765718498,39.2,79814.16,0.1,0.01501,1e-05,2.63355]
[1778765718527,39.2,79814.16,0.1,0.01501,1e-05,2.63355]
[1778765718529,39.2,79781.52,0.1,0.01457,1e-05,2.56531]
[1778765719921,39.21,79770.86,0.1,0.01443,1e-05,2.54377]
[1778765720181,39.21,79770.86,0.1,0.01443,1e-05,2.54377]
[1778765722425,39.21,79740.68,0.1,0.01404,1e-05,2.48416]
[1778765723923,39.22,79745.27,0.1,0.01411,1e-05,2.49439]
[1778765725282,39.22,79750.7,0.1,0.01419,1e-05,2.50638]
[1778765726946,39.22,79768.07,0.1,0.01443,1e-05,2.54391]
[1778765727284,39.22,79768.07,0.1,0.01443,1e-05,2.54391]
[1778765727730,39.22,79768.07,0.1,0.01443,1e-05,2.54391]
[1778765730486,39.23,79793.77,0.1,0.0148,1e-05,2.60077]
[1778765730963,39.23,79793.77,0.1,0.0148,1e-05,2.60077]
[1778765731648,39.23,79793.77,0.1,0.0148,1e-05,2.60077]
[1778765732976,39.24,79793.57,0.1,0.01479,1e-05,2.59985]
[1778765734398,39.24,79791.66,0.1,0.01477,1e-05,2.59652]
[1778765734514,39.24,79786.79,0.1,0.01471,1e-05,2.58698]
[1778765739544,39.25,79773.44,0.1,0.01454,1e-05,2.56122]
[1778765745591,39.26,79773.03,0.1,0.01456,1e-05,2.56446]
[1778765749626,39.27,79747.59,0.1,0.01424,1e-05,2.51397]
[1778765754661,39.28,79753.41,0.1,0.01433,1e-05,2.52889]
[1778765758693,39.29,79731.61,0.1,0.01406,1e-05,2.48665]
[1778765760709,39.29,79709.31,0.1,0.01378,1e-05,2.44227]
[1778765765744,39.3,79693.77,0.1,0.0136,1e-05,2.41544]
[1778765770789,39.31,79696.57,0.1,0.01366,1e-05,2.42493]
[1778765773825,39.32,79715.19,0.1,0.01392,1e-05,2.4644]
[1778765779253,39.33,79729.59,0.1,0.01412,1e-05,2.49617]
[1778765784137,39.34,79708.71,0.1,0.01387,1e-05,2.45715]
[1778765789309,39.35,79700.06,0.1,0.01378,1e-05,2.44313]
[1778765789405,39.35,79681.42,0.1,0.01355,1e-05,2.40672]
[1778765794998,39.37,79692.1,0.1,0.0137,1e-05,2.43058]
[1778765800570,39.38,79677.71,0.1,0.01354,1e-05,2.40492]
[1778765806075,39.4,79676.77,0.1,0.01356,1e-05,2.40838]
[1778765811114,39.41,79681.89,0.1,0.01365,1e-05,2.42231]
[1778765813631,39.41,79701.61,0.1,0.01392,1e-05,2.46317]
[1778765819170,39.43,79714.43,0.1,0.01411,1e-05,2.49291]
[1778765823200,39.43,79736.59,0.1,0.01442,1e-05,2.54062]
[1778765828235,39.44,79754.24,0.1,0.01467,1e-05,2.57974]
[1778765833270,39.45,79752.52,0.1,0.01466,1e-05,2.57851]
[1778765838310,39.46,79746.36,0.1,0.0146,1e-05,2.5682]
[1778765843353,39.46,79757.24,0.1,0.01476,1e-05,2.59322]
[1778765848383,39.47,79763.68,0.1,0.01486,1e-05,2.60911]
[1778765853418,39.48,79770.21,0.1,0.01496,1e-05,2.62312]
[1778765858453,39.48,79775.07,0.1,0.01504,1e-05,2.63543]
[1778765863488,39.49,79774.62,0.1,0.01505,1e-05,2.63643]
[1778765868523,39.5,79770.88,0.1,0.01501,1e-05,2.63042]
[1778765873558,39.5,79774.53,0.1,0.01507,1e-05,2.64016]
[1778765878595,39.51,79783.66,0.1,0.01521,1e-05,2.66148]
[1778765883630,39.51,79805.34,0.1,0.01553,1e-05,2.70975]
[1778765888667,39.52,79811.78,0.1,0.01563,1e-05,2.72503]
[1778765890246,39.52,79816.68,0.1,0.0157,1e-05,2.73593]
[1778765895716,39.52,79831.36,0.1,0.01592,1e-05,2.76972]
[1778765900753,39.53,79843.94,0.1,0.01611,1e-05,2.79874]
[1778765903167,39.53,79857.2,0.1,0.01631,1e-05,2.82869]
[1778765908807,39.53,79867.22,0.1,0.01647,1e-05,2.85234]
[1778765911851,39.53,79861.35,0.1,0.01638,1e-05,2.8395]
[1778765917873,39.54,79866.93,0.1,0.01646,1e-05,2.8512]
[1778765922908,39.54,79859.99,0.1,0.01637,1e-05,2.83654]
[1778765927943,39.54,79861.29,0.1,0.01639,1e-05,2.84044]
[1778765932978,39.55,79857.83,0.1,0.01635,1e-05,2.83368]
[1778765938013,39.55,79855.47,0.1,0.01632,1e-05,2.82951]
[1778765943049,39.55,79858.13,0.1,0.01637,1e-05,2.83663]
[1778765948084,39.56,79841.54,0.1,0.01613,1e-05,2.80074]
[1778765953120,39.56,79839.45,0.1,0.01611,1e-05,2.79746]
[1778765955134,39.56,79821.07,0.1,0.01585,1e-05,2.7576]
[1778765960169,39.57,79813.14,0.1,0.01574,1e-05,2.74203]
[1778765965208,39.57,79811.71,0.1,0.01573,1e-05,2.74077]
[1778765970243,39.58,79809.67,0.1,0.01572,1e-05,2.73817]
[1778765975278,39.58,79807.41,0.1,0.01569,1e-05,2.73314]
[1778765980313,39.59,79807.0,0.1,0.01569,1e-05,2.73411]
[1778765985348,39.6,79809.84,0.1,0.01575,1e-05,2.7421]
[1778765990383,39.6,79808.66,0.1,0.01574,1e-05,2.7413]
[1778765995420,39.61,79825.43,0.1,0.016,1e-05,2.77975]
[1778766000455,39.61,79832.26,0.1,0.0161,1e-05,2.79616]
[1778766005491,39.61,79833.52,0.1,0.01613,1e-05,2.8002]
[1778766010526,39.62,79841.23,0.1,0.01625,1e-05,2.8184]
[1778766015561,39.62,79834.93,0.1,0.01617,1e-05,2.80558]
[1778766020596,39.62,79837.04,0.1,0.01621,1e-05,2.81145]
[1778766025637,39.63,79825.56,0.1,0.01605,1e-05,2.7873]
[1778766029730,39.63,79807.94,0.1,0.0158,1e-05,2.74991]
[1778766030290,39.63,79807.94,0.1,0.0158,1e-05,2.74991]
[1778766032278,39.63,79788.59,0.1,0.01551,1e-05,2.70633]
[1778766037791,39.64,79773.13,0.1,0.01531,1e-05,2.67569]
[1778766042828,39.65,79766.57,0.1,0.01524,1e-05,2.66403]
[1778766047863,39.66,79764.31,0.1,0.01522,1e-05,2.66167]
[1778766050896,39.66,79744.64,0.1,0.01496,1e-05,2.62157]
[1778766056049,39.67,79737.23,0.1,0.01487,1e-05,2.60823]
[1778766058948,39.68,79761.38,0.1,0.01522,1e-05,2.66146]
[1778766063984,39.68,79767.49,0.1,0.01533,1e-05,2.67734]
[1778766065998,39.69,79742.3,0.1,0.01498,1e-05,2.62496]
[1778766071038,39.7,79752.96,0.1,0.01515,1e-05,2.65024]
[1778766076071,39.7,79755.41,0.1,0.0152,1e-05,2.65797]
[1778766081106,39.71,79754.47,0.1,0.0152,1e-05,2.6585]
[1778766086142,39.72,79758.95,0.1,0.01528,1e-05,2.67048]
[1778766091177,39.73,79769.7,0.1,0.01544,1e-05,2.69391]
[1778766094198,39.73,79791.94,0.1,0.01576,1e-05,2.74315]
[1778766099233,39.74,79784.22,0.1,0.01566,1e-05,2.72816]
[1778766104268,39.74,79774.81,0.1,0.01554,1e-05,2.7099]
[1778766109303,39.75,79764.02,0.1,0.01541,1e-05,2.68889]
[1778766114338,39.76,79764.6,0.1,0.01543,1e-05,2.69236]
[1778766119373,39.76,79764.66,0.1,0.01544,1e-05,2.69471]
[1778766124409,39.77,79742.8,0.1,0.01515,1e-05,2.65044]
[1778766129443,39.78,79732.41,0.1,0.01503,1e-05,2.6312]
[1778766134478,39.79,79735.48,0.1,0.01509,1e-05,2.64031]
[1778766139518,39.8,79717.61,0.1,0.01486,1e-05,2.60549]
[1778766144553,39.8,79735.54,0.1,0.01513,1e-05,2.6459]
[1778766149588,39.81,79735.03,0.1,0.01514,1e-05,2.64731]
[1778766154625,39.82,79738.16,0.1,0.01518,1e-05,2.65448]
[1778766159660,39.83,79732.13,0.1,0.01512,1e-05,2.64424]
[1778766164696,39.84,79738.66,0.1,0.01522,1e-05,2.66055]
[1778766169734,39.84,79738.01,0.1,0.01523,1e-05,2.66157]
[1778766174769,39.85,79737.42,0.1,0.01524,1e-05,2.66271]
[1778766177790,39.86,79754.81,0.1,0.01549,1e-05,2.70115]
[1778766179959,39.86,79771.61,0.1,0.01574,1e-05,2.7381]
[1778766182826,39.86,79788.77,0.1,0.01599,1e-05,2.77642]
[1778766187861,39.87,79785.92,0.1,0.01596,1e-05,2.77164]
[1778766192896,39.87,79781.93,0.1,0.01591,1e-05,2.76443]
[1778766197931,39.87,79779.17,0.1,0.01588,1e-05,2.75988]
[1778766200683,39.88,79779.77,0.1,0.01589,1e-05,2.76178]
[1778766204110,39.88,79798.39,0.1,0.01617,1e-05,2.80339]
[1778766211029,39.88,79805.23,0.1,0.01627,1e-05,2.81829]
[1778766216064,39.89,79820.15,0.1,0.0165,1e-05,2.85241]
[1778766219040,39.89,79824.43,0.1,0.01656,1e-05,2.86228]
[1778766221100,39.89,79803.68,0.1,0.01626,1e-05,2.81652]
[1778766226135,39.89,79803.52,0.1,0.01626,1e-05,2.81737]
[1778766231170,39.9,79803.48,0.1,0.01627,1e-05,2.81834]
[1778766236205,39.9,79803.99,0.1,0.01628,1e-05,2.82049]
[1778766241242,39.9,79797.66,0.1,0.0162,1e-05,2.80762]
[1778766246275,39.91,79788.72,0.1,0.01608,1e-05,2.78918]
[1778766251310,39.91,79777.0,0.1,0.01592,1e-05,2.76489]
[1778766251663,39.91,79777.0,0.1,0.01592,1e-05,2.76489]
[1778766257358,39.91,79801.15,0.1,0.01628,1e-05,2.8192]
[1778766262393,39.92,79802.64,0.1,0.0163,1e-05,2.82347]
[1778766267428,39.92,79803.6,0.1,0.01632,1e-05,2.82652]
[1778766269192,39.92,79803.6,0.1,0.01632,1e-05,2.82652]
[1778766274477,39.92,79806.04,0.1,0.01636,1e-05,2.83118]
[1778766279512,39.93,79807.32,0.1,0.01638,1e-05,2.83492]
[1778766282621,39.93,79809.0,0.1,0.01641,1e-05,2.83898]
[1778766286562,39.93,79831.23,0.1,0.01674,2e-05,2.88933]
[1778766291597,39.93,79827.89,0.1,0.0167,1e-05,2.88224]
[1778766296632,39.93,79829.52,0.1,0.01672,1e-05,2.88631]
[1778766301668,39.93,79830.21,0.1,0.01674,2e-05,2.8882]
[1778766303964,39.93,79830.74,0.1,0.01675,2e-05,2.88946]
[1778766305656,39.93,79861.13,0.1,0.01721,2e-05,2.9586]
[1778766305916,39.93,79861.13,0.1,0.01721,2e-05,2.9586]
[1778766307193,39.93,79868.83,0.1,0.01733,2e-05,2.97615]
[1778766308225,39.93,79873.65,0.1,0.0174,2e-05,2.98727]
[1778766309682,39.93,79901.37,0.1,0.01783,2e-05,3.05137]
[1778766314894,39.93,79908.2,0.1,0.01793,2e-05,3.06658]
[1778766317835,39.93,79921.84,0.1,0.01815,2e-05,3.09813]
[1778766319598,39.93,79940.87,0.1,0.01845,2e-05,3.143]
[1778766324709,39.92,79914.98,0.1,0.01802,2e-05,3.07949]
[1778766328982,39.92,79888.92,0.1,0.0176,2e-05,3.01748]
[1778766328986,39.92,79888.92,0.1,0.0176,2e-05,3.01748]
[1778766334008,39.92,79876.46,0.1,0.01739,2e-05,2.98581]
[1778766339249,39.91,79866.96,0.1,0.01724,2e-05,2.96355]
[1778766341032,39.91,79841.39,0.1,0.01685,2e-05,2.90519]
[1778766346409,39.92,79830.89,0.1,0.0167,1e-05,2.88189]
[1778766346841,39.92,79830.82,0.1,0.0167,1e-05,2.88173]
[1778766347681,39.92,79840.41,0.1,0.01684,2e-05,2.90344]
[1778766351540,39.92,79860.66,0.1,0.01715,2e-05,2.94951]
[1778766359051,39.91,79870.28,0.1,0.01729,2e-05,2.97124]
[1778766362098,39.91,79891.98,0.1,0.01763,2e-05,3.02111]
[1778766364467,39.91,79908.87,0.1,0.01789,2e-05,3.06019]
[1778766370154,39.91,79913.07,0.1,0.01795,2e-05,3.06883]
[1778766375189,39.9,79908.05,0.1,0.01786,2e-05,3.05583]
[1778766380224,39.9,79908.13,0.1,0.01786,2e-05,3.05497]
[1778766385259,39.9,79900.09,0.1,0.01772,2e-05,3.03511]
[1778766387290,39.9,79869.36,0.1,0.01724,2e-05,2.96349]
[1778766392325,39.9,79854.3,0.1,0.017,2e-05,2.92682]
[1778766397360,39.9,79850.5,0.1,0.01694,2e-05,2.91832]
[1778766402395,39.9,79850.94,0.1,0.01695,2e-05,2.91947]
[1778766407432,39.9,79861.26,0.1,0.01711,2e-05,2.94306]
[1778766412465,39.9,79849.71,0.1,0.01693,2e-05,2.91675]
[1778766417500,39.9,79858.59,0.1,0.01707,2e-05,2.93706]
[1778766422536,39.9,79853.42,0.1,0.01699,2e-05,2.92537]
[1778766427574,39.9,79857.73,0.1,0.01706,2e-05,2.93529]
[1778766432609,39.9,79869.4,0.1,0.01723,2e-05,2.96193]
[1778766433566,39.9,79869.4,0.1,0.01723,2e-05,2.96193]
[1778766438655,39.89,79881.04,0.1,0.01739,2e-05,2.98555]
[1778766443690,39.88,79884.65,0.1,0.01743,2e-05,2.99066]
[1778766444575,39.88,79884.65,0.1,0.01743,2e-05,2.99066]
[1778766449732,39.87,79880.26,0.1,0.01734,2e-05,2.97736]
[1778766454767,39.86,79880.6,0.1,0.01731,2e-05,2.97364]
[1778766459802,39.86,79875.03,0.1,0.01721,2e-05,2.95845]
[1778766464837,39.85,79892.59,0.1,0.01747,2e-05,2.99659]
[1778766469872,39.84,79893.95,0.1,0.01747,2e-05,2.99711]
[1778766474907,39.83,79904.6,0.1,0.01762,2e-05,3.01924]
[1778766477928,39.83,79921.8,0.1,0.01788,2e-05,3.05782]
[1778766483041,39.82,79909.38,0.1,0.01766,2e-05,3.02614]
[1778766483898,39.82,79895.17,0.1,0.01743,2e-05,2.99194]
[1778766486909,39.82,79871.14,0.1,0.01706,2e-05,2.93572]
[1778766487239,39.82,79871.14,0.1,0.01706,2e-05,2.93572]
[1778766493466,39.81,79883.59,0.1,0.01723,2e-05,2.96176]
[1778766499075,39.8,79894.41,0.1,0.01738,2e-05,2.98339]
[1778766504112,39.79,79897.36,0.1,0.01741,2e-05,2.98781]
[1778766509147,39.78,79893.31,0.1,0.01733,2e-05,2.97605]
[1778766514188,39.78,79882.17,0.1,0.01713,2e-05,2.94613]
[1778766519223,39.77,79881.65,0.1,0.01711,2e-05,2.94286]
[1778766524258,39.77,79894.78,0.1,0.01729,2e-05,2.9709]
[1778766527279,39.76,79914.55,0.1,0.01759,2e-05,3.01541]
[1778766532314,39.75,79915.09,0.1,0.01758,2e-05,3.01394]
[1778766537350,39.75,79911.58,0.1,0.01751,2e-05,3.00305]
[1778766542385,39.74,79916.19,0.1,0.01756,2e-05,3.01118]
[1778766547421,39.73,79925.87,0.1,0.0177,2e-05,3.03115]
[1778766552457,39.72,79912.98,0.1,0.01748,2e-05,2.99834]
[1778766557496,39.71,79912.3,0.1,0.01745,2e-05,2.99379]
[1778766562531,39.71,79906.36,0.1,0.01734,2e-05,2.97765]
[1778766567566,39.7,79907.3,0.1,0.01734,2e-05,2.97756]
[1778766569127,39.7,79906.89,0.1,0.01733,2e-05,2.97615]
[1778766570301,39.7,79915.79,0.1,0.01746,2e-05,2.99638]
[1778766571654,39.7,79923.95,0.1,0.01759,2e-05,3.01495]
[1778766572570,39.7,79927.21,0.1,0.01763,2e-05,3.0205]
[1778766573608,39.69,79949.65,0.1,0.01797,2e-05,3.07185]
[1778766574682,39.69,79975.43,0.1,0.01839,2e-05,3.13291]
[1778766576092,39.69,79970.9,0.1,0.01831,2e-05,3.12128]
[1778766581667,39.68,79976.34,0.1,0.01837,2e-05,3.1308]
[1778766582161,39.67,79976.56,0.1,0.01837,2e-05,3.1306]
[1778766583841,39.67,79985.46,0.1,0.0185,2e-05,3.1506]
[1778766587857,39.66,79961.07,0.1,0.01809,2e-05,3.0891]
[1778766592878,39.63,79975.92,0.1,0.01826,2e-05,3.11517]
[1778766599051,39.6,79978.22,0.1,0.01823,2e-05,3.10995]
[1778766602843,39.6,80001.62,0.1,0.01859,2e-05,3.16364]
[1778766607116,39.59,80003.96,0.1,0.01861,2e-05,3.16695]
[1778766613359,39.58,80008.96,0.1,0.01866,2e-05,3.17431]
[1778766614328,39.57,80008.05,0.1,0.01864,2e-05,3.17048]
[1778766614353,39.57,80008.05,0.1,0.01864,2e-05,3.17048]
[1778766619948,39.55,80018.24,0.1,0.01876,2e-05,3.18951]
[1778766624983,39.54,80006.08,0.1,0.01853,2e-05,3.15573]
[1778766628740,39.54,80000.76,0.1,0.01844,2e-05,3.14129]
[1778766631280,39.53,79978.09,0.1,0.01803,2e-05,3.08172]
[1778766637073,39.52,79966.61,0.1,0.01783,2e-05,3.0507]
[1778766638994,39.52,79961.68,0.1,0.01775,2e-05,3.03903]
[1778766645133,39.51,79952.41,0.1,0.01757,2e-05,3.01299]
[1778766646408,39.51,79952.41,0.1,0.01757,2e-05,3.01299]
[1778766647295,39.51,79944.22,0.1,0.01744,2e-05,2.99327]
[1778766649942,39.5,79942.89,0.1,0.01741,2e-05,2.98879]
[1778766650971,39.5,79948.96,0.1,0.0175,2e-05,3.00252]
[1778766654198,39.5,79929.71,0.1,0.01719,2e-05,2.95583]
[1778766659238,39.49,79931.74,0.1,0.0172,2e-05,2.95847]
[1778766664273,39.48,79932.38,0.1,0.0172,2e-05,2.95792]
[1778766669308,39.48,79943.32,0.1,0.01736,2e-05,2.98121]
[1778766674343,39.47,79940.14,0.1,0.01729,2e-05,2.97158]
[1778766678371,39.47,79921.42,0.1,0.01699,2e-05,2.92668]
[1778766683408,39.46,79934.82,0.1,0.01718,2e-05,2.95571]
[1778766688444,39.45,79936.61,0.1,0.0172,2e-05,2.95786]
[1778766692760,39.45,79950.42,0.1,0.01739,2e-05,2.98667]
[1778766698517,39.44,79972.27,0.1,0.01772,2e-05,3.03446]
[1778766703555,39.43,79956.03,0.1,0.01744,2e-05,2.99365]
[1778766708590,39.43,79965.83,0.1,0.01758,2e-05,3.01427]
[1778766713625,39.42,79968.69,0.1,0.01761,2e-05,3.01837]
[1778766718660,39.41,79964.62,0.1,0.01752,2e-05,3.00627]
[1778766721241,39.41,79964.25,0.1,0.01751,2e-05,3.00441]
[1778766721595,39.41,79964.25,0.1,0.01751,2e-05,3.00441]
[1778766721613,39.41,79964.25,0.1,0.01751,2e-05,3.00441]
[1778766721778,39.41,79929.31,0.1,0.01696,2e-05,2.92264]
[1778766722697,39.41,79901.72,0.1,0.01654,2e-05,2.85942]
[1778766723040,39.41,79901.72,0.1,0.01654,2e-05,2.85942]
[1778766726392,39.4,79924.07,0.1,0.01688,2e-05,2.90983]
[1778766729415,39.4,79926.57,0.1,0.01691,2e-05,2.91487]
[1778766734785,39.39,79937.82,0.1,0.01707,2e-05,2.93811]
[1778766739820,39.39,79927.44,0.1,0.01689,2e-05,2.9117]
[1778766744856,39.38,79933.73,0.1,0.01697,2e-05,2.92378]
[1778766749895,39.37,79957.42,0.1,0.01732,2e-05,2.97622]
[1778766754927,39.36,79952.36,0.1,0.01721,2e-05,2.95941]
[1778766759962,39.36,79935.53,0.1,0.01693,2e-05,2.9178]
[1778766765003,39.35,79937.9,0.1,0.01695,2e-05,2.92088]
[1778766770035,39.34,79929.43,0.1,0.01681,2e-05,2.89905]
[1778766775070,39.34,79933.95,0.1,0.01686,2e-05,2.90718]
[1778766780108,39.33,79931.58,0.1,0.01681,2e-05,2.89947]
[1778766784136,39.32,79910.77,0.1,0.01648,2e-05,2.85033]
[1778766786150,39.32,79893.14,0.1,0.01621,1e-05,2.80993]
[1778766789171,39.32,79872.85,0.1,0.01591,1e-05,2.76371]
[1778766792192,39.32,79895.04,0.1,0.01623,1e-05,2.81237]
[1778766797227,39.31,79908.17,0.1,0.01641,1e-05,2.84027]
[1778766802262,39.31,79918.89,0.1,0.01656,2e-05,2.86279]
[1778766805288,39.3,79900.13,0.1,0.01627,1e-05,2.81937]
[1778766808274,39.3,79892.67,0.1,0.01616,1e-05,2.80207]
[1778766810124,39.3,79894.36,0.1,0.01618,1e-05,2.80529]
[1778766815358,39.29,79882.39,0.1,0.01598,1e-05,2.775]
[1778766820393,39.29,79878.11,0.1,0.01591,1e-05,2.76437]
[1778766825428,39.29,79890.55,0.1,0.01609,1e-05,2.79075]
[1778766830466,39.28,79897.24,0.1,0.01618,1e-05,2.8043]
[1778766835501,39.28,79900.36,0.1,0.01621,1e-05,2.80976]
[1778766840536,39.27,79913.22,0.1,0.01639,1e-05,2.8371]
[1778766845571,39.27,79921.23,0.1,0.0165,2e-05,2.85332]
[1778766850608,39.26,79912.94,0.1,0.01636,1e-05,2.83272]
[1778766855641,39.26,79917.02,0.1,0.01641,2e-05,2.8402]
[1778766860676,39.25,79917.91,0.1,0.01642,2e-05,2.84042]
[1778766865711,39.25,79918.25,0.1,0.01641,2e-05,2.83939]
[1778766870746,39.24,79912.65,0.1,0.01631,1e-05,2.82499]
[1778766875781,39.24,79906.01,0.1,0.01619,1e-05,2.80645]
[1778766880816,39.23,79916.42,0.1,0.01634,1e-05,2.8284]
[1778766885851,39.23,79916.23,0.1,0.01632,1e-05,2.82617]
[1778766890886,39.22,79921.69,0.1,0.01639,2e-05,2.8368]
[1778766895921,39.22,79921.38,0.1,0.01638,1e-05,2.83437]
[1778766900956,39.21,79927.78,0.1,0.01646,2e-05,2.84708]
[1778766901653,39.21,79927.78,0.1,0.01646,2e-05,2.84708]
[1778766906998,39.2,79911.81,0.1,0.01621,1e-05,2.8091]
[1778766912034,39.2,79901.47,0.1,0.01605,1e-05,2.78462]
[1778766917069,39.2,79911.54,0.1,0.01619,1e-05,2.80582]
[1778766922104,39.19,79920.69,0.1,0.01631,1e-05,2.82477]
[1778766927139,39.19,79929.18,0.1,0.01643,2e-05,2.8422]
[1778766931939,39.18,79929.45,0.1,0.01641,2e-05,2.83933]
[1778766937209,39.18,79911.39,0.1,0.01613,1e-05,2.79664]
[1778766942244,39.17,79913.37,0.1,0.01615,1e-05,2.79965]
[1778766947279,39.17,79908.92,0.1,0.01607,1e-05,2.78836]
[1778766952314,39.16,79912.05,0.1,0.01611,1e-05,2.79409]
[1778766957349,39.16,79925.0,0.1,0.01629,1e-05,2.82141]
[1778766962393,39.16,79941.2,0.1,0.01653,2e-05,2.85689]
[1778766967451,39.15,79934.42,0.1,0.01641,2e-05,2.83937]
[1778766972486,39.14,79945.38,0.1,0.01656,2e-05,2.86244]
[1778766977521,39.14,79940.95,0.1,0.01648,2e-05,2.8505]
[1778766978287,39.14,79940.95,0.1,0.01648,2e-05,2.8505]
[1778766979349,39.14,79952.01,0.1,0.01665,2e-05,2.87536]
[1778766984570,39.13,79952.45,0.1,0.01664,2e-05,2.87388]
[1778766989605,39.12,79954.88,0.1,0.01666,2e-05,2.87741]
[1778766994640,39.12,79960.03,0.1,0.01671,2e-05,2.88513]
[1778766999676,39.11,79972.46,0.1,0.01689,2e-05,2.91157]
[1778767004710,39.1,79965.76,0.1,0.01677,2e-05,2.89392]
[1778767009745,39.1,79964.38,0.1,0.01674,2e-05,2.8887]
[1778767014887,39.09,79963.22,0.1,0.01671,2e-05,2.88445]
[1778767014930,39.09,79963.22,0.1,0.01671,2e-05,2.88445]
[1778767015930,39.09,79953.39,0.1,0.01656,2e-05,2.86156]
[1778767019520,39.09,79935.4,0.1,0.01628,1e-05,2.81955]
[1778767025619,39.08,79937.47,0.1,0.0163,1e-05,2.82252]
[1778767031902,39.08,79937.4,0.1,0.01628,1e-05,2.82027]
[1778767036938,39.07,79930.02,0.1,0.01616,1e-05,2.80224]
[1778767042134,39.07,79923.17,0.1,0.01606,1e-05,2.7861]
[1778767042984,39.07,79898.05,0.1,0.01568,1e-05,2.72968]
[1778767048022,39.07,79888.19,0.1,0.01554,1e-05,2.70737]
[1778767053053,39.07,79885.87,0.1,0.01549,1e-05,2.69999]
[1778767058088,39.06,79885.85,0.1,0.01549,1e-05,2.69957]
[1778767061109,39.06,79865.3,0.1,0.01519,1e-05,2.65482]
[1778767066144,39.06,79859.09,0.1,0.01511,1e-05,2.64156]
[1778767069165,39.07,79833.2,0.1,0.01475,1e-05,2.58656]
[1778767074200,39.07,79844.5,0.1,0.01491,1e-05,2.61104]
[1778767079237,39.07,79847.9,0.1,0.01495,1e-05,2.61859]
[1778767084271,39.07,79854.06,0.1,0.01504,1e-05,2.632]
[1778767089308,39.07,79855.03,0.1,0.01506,1e-05,2.63425]
[1778767094343,39.07,79861.67,0.1,0.01515,1e-05,2.64861]
[1778767099378,39.07,79865.87,0.1,0.01521,1e-05,2.65765]
[1778767104413,39.07,79863.61,0.1,0.01518,1e-05,2.65274]
[1778767109448,39.07,79863.3,0.1,0.01517,1e-05,2.65202]
[1778767114483,39.07,79849.14,0.1,0.01496,1e-05,2.61976]
[1778767119519,39.07,79859.6,0.1,0.01511,1e-05,2.64233]
[1778767124554,39.07,79859.55,0.1,0.01511,1e-05,2.64225]
[1778767129589,39.07,79869.46,0.1,0.01525,1e-05,2.66358]
[1778767134624,39.07,79859.53,0.1,0.01511,1e-05,2.64211]
[1778767139661,39.07,79856.32,0.1,0.01507,1e-05,2.63524]
[1778767144694,39.07,79840.96,0.1,0.01485,1e-05,2.60266]
[1778767146316,39.07,79840.96,0.1,0.01485,1e-05,2.60266]
[1778767147184,39.07,79828.99,0.1,0.01469,1e-05,2.57742]
[1778767147276,39.07,79807.03,0.1,0.01439,1e-05,2.5316]
[1778767147953,39.07,79787.94,0.1,0.01414,1e-05,2.49239]
[1778767150743,39.07,79765.75,0.1,0.01385,1e-05,2.44772]
[1778767155781,39.08,79776.49,0.1,0.014,1e-05,2.47112]
[1778767160816,39.08,79772.81,0.1,0.01396,1e-05,2.46508]
[1778767165851,39.09,79770.91,0.1,0.01394,1e-05,2.46273]
[1778767170890,39.09,79761.72,0.1,0.01383,1e-05,2.44565]
[1778767171472,39.09,79761.72,0.1,0.01383,1e-05,2.44565]
[1778767174943,39.1,79742.62,0.1,0.01358,1e-05,2.40651]
[1778767175099,39.1,79742.62,0.1,0.01358,1e-05,2.40651]
[1778767180961,39.1,79725.4,0.1,0.01337,1e-05,2.37313]
[1778767182225,39.1,79725.4,0.1,0.01337,1e-05,2.37313]
[1778767182988,39.1,79688.42,0.1,0.01291,1e-05,2.30105]
[1778767184333,39.1,79668.48,0.1,0.01266,1e-05,2.26291]
[1778767188014,39.1,79688.39,0.1,0.01291,1e-05,2.30099]
[1778767192197,39.1,79698.33,0.1,0.01303,1e-05,2.3202]
[1778767198093,39.1,79681.35,0.1,0.01282,1e-05,2.28747]
[1778767200282,39.1,79687.88,0.1,0.0129,1e-05,2.30001]
[1778767201387,39.1,79655.33,0.1,0.0125,1e-05,2.23803]
[1778767207153,39.1,79651.74,0.1,0.01246,1e-05,2.23128]
[1778767210332,39.1,79639.16,0.1,0.01231,1e-05,2.20774]
[1778767216417,39.1,79636.83,0.1,0.01228,1e-05,2.2034]
[1778767216509,39.1,79636.83,0.1,0.01228,1e-05,2.2034]
[1778767222291,39.1,79636.75,0.1,0.01228,1e-05,2.20325]
[1778767226324,39.1,79617.69,0.1,0.01206,1e-05,2.16802]
[1778767230476,39.1,79643.04,0.1,0.01236,1e-05,2.21498]
[1778767234387,39.1,79661.19,0.1,0.01257,1e-05,2.24736]
[1778767235285,39.1,79661.19,0.1,0.01257,1e-05,2.24736]
[1778767236951,39.1,79674.94,0.1,0.01273,1e-05,2.27347]
[1778767242438,39.1,79692.89,0.1,0.01295,1e-05,2.30791]
[1778767245460,39.1,79712.55,0.1,0.0132,1e-05,2.3461]
[1778767245622,39.1,79712.55,0.1,0.0132,1e-05,2.3461]
[1778767247549,39.1,79719.01,0.1,0.01328,1e-05,2.35876]
[1778767253782,39.1,79736.95,0.1,0.01351,1e-05,2.3942]
[1778767259608,39.1,79746.26,0.1,0.01362,1e-05,2.41275]
[1778767264825,39.1,79752.62,0.1,0.01371,1e-05,2.42549]
[1778767270674,39.1,79750.45,0.1,0.01368,1e-05,2.42114]
[1778767276678,39.1,79750.6,0.1,0.01368,1e-05,2.42144]
[1778767281713,39.1,79754.44,0.1,0.01373,1e-05,2.42915]
[1778767286748,39.1,79766.0,0.1,0.01388,1e-05,2.45246]
[1778767291792,39.1,79766.83,0.1,0.01388,1e-05,2.45231]
[1778767296823,39.1,79771.68,0.1,0.01395,1e-05,2.46215]
[1778767301858,39.1,79781.57,0.1,0.01408,1e-05,2.4823]
[1778767307316,39.1,79786.01,0.1,0.01414,1e-05,2.49139]
[1778767312935,39.1,79795.21,0.1,0.01427,1e-05,2.5114]
[1778767318490,39.1,79796.06,0.1,0.01428,1e-05,2.514]
[1778767318577,39.1,79796.06,0.1,0.01428,1e-05,2.514]
[1778767319739,39.11,79811.6,0.1,0.0145,1e-05,2.5468]
[1778767319795,39.11,79811.6,0.1,0.0145,1e-05,2.5468]
[1778767319985,39.11,79828.74,0.1,0.01473,1e-05,2.58274]
[1778767321131,39.11,79828.74,0.1,0.01473,1e-05,2.58274]
[1778767321358,39.11,79828.74,0.1,0.01473,1e-05,2.58274]
[1778767324168,39.11,79813.76,0.1,0.01454,1e-05,2.55352]
[1778767324374,39.11,79813.76,0.1,0.01454,1e-05,2.55352]
[1778767324764,39.12,79809.17,0.1,0.01448,1e-05,2.54471]
[1778767326391,39.12,79805.34,0.1,0.01444,1e-05,2.53752]
[1778767326668,39.12,79805.34,0.1,0.01444,1e-05,2.53752]
[1778767328141,39.12,79813.4,0.1,0.01456,1e-05,2.55591]
[1778767329402,39.13,79814.3,0.1,0.01457,1e-05,2.55856]
[1778767329675,39.13,79814.3,0.1,0.01457,1e-05,2.55856]
[1778767330173,39.13,79815.72,0.1,0.0146,1e-05,2.56229]
[1778767331270,39.13,79814.1,0.1,0.01458,1e-05,2.55965]
[1778767331370,39.13,79813.33,0.1,0.01457,1e-05,2.5588]
[1778767334180,39.13,79813.34,0.1,0.01458,1e-05,2.55935]
[1778767340136,39.14,79809.66,0.1,0.01454,1e-05,2.55297]
[1778767345613,39.14,79807.67,0.1,0.01451,1e-05,2.54938]
[1778767351213,39.14,79796.34,0.1,0.01436,1e-05,2.52517]
[1778767356703,39.15,79792.29,0.1,0.01431,1e-05,2.51775]
[1778767362290,39.15,79789.42,0.1,0.01428,1e-05,2.51374]
[1778767366561,39.16,79787.79,0.1,0.01427,1e-05,2.51141]
[1778767371028,39.16,79783.05,0.1,0.01421,1e-05,2.50235]
[1778767376388,39.16,79803.3,0.1,0.01449,1e-05,2.54586]
[1778767381425,39.17,79786.28,0.1,0.01427,1e-05,2.51204]
[1778767384461,39.17,79784.1,0.1,0.01425,1e-05,2.50822]
[1778767386469,39.17,79755.39,0.1,0.01387,1e-05,2.45037]
[1778767391504,39.17,79752.53,0.1,0.01384,1e-05,2.4446]
[1778767396539,39.17,79736.1,0.1,0.01362,1e-05,2.41165]
[1778767401712,39.17,79742.09,0.1,0.0137,1e-05,2.42362]
[1778767407630,39.17,79752.98,0.1,0.01384,1e-05,2.44551]
[1778767407890,39.17,79752.98,0.1,0.01384,1e-05,2.44551]
[1778767409166,39.17,79758.45,0.1,0.01391,1e-05,2.45656]
[1778767414676,39.17,79769.83,0.1,0.01405,1e-05,2.47783]
[1778767415027,39.17,79769.83,0.1,0.01405,1e-05,2.47783]
[1778767415102,39.17,79769.83,0.1,0.01405,1e-05,2.47783]
[1778767420716,39.18,79786.8,0.1,0.01429,1e-05,2.51466]
[1778767425751,39.18,79797.19,0.1,0.01444,1e-05,2.53764]
[1778767430786,39.19,79789.44,0.1,0.01435,1e-05,2.52307]
[1778767434031,39.19,79798.7,0.1,0.01448,1e-05,2.54287]
[1778767438124,39.19,79789.02,0.1,0.01435,1e-05,2.52308]
[1778767440559,39.19,79791.03,0.1,0.01438,1e-05,2.52754]
[1778767445897,39.2,79790.59,0.1,0.01438,1e-05,2.52869]
[1778767450932,39.2,79795.53,0.1,0.01446,1e-05,2.54042]
[1778767456287,39.21,79794.05,0.1,0.01445,1e-05,2.53849]
[1778767462009,39.21,79773.13,0.1,0.01418,1e-05,2.49751]
[1778767467046,39.22,79764.17,0.1,0.01408,1e-05,2.48106]
[1778767472081,39.23,79763.31,0.1,0.01407,1e-05,2.4794]
[1778767477117,39.23,79774.1,0.1,0.01422,1e-05,2.50341]
[1778767482152,39.24,79770.28,0.1,0.01418,1e-05,2.49739]
[1778767487834,39.25,79769.66,0.1,0.01419,1e-05,2.49793]
[1778767493231,39.25,79773.75,0.1,0.01425,1e-05,2.50782]
[1778767498266,39.25,79775.55,0.1,0.01428,1e-05,2.51254]
[1778767500622,39.25,79776.32,0.1,0.01429,1e-05,2.51432]
[1778767501000,39.25,79776.86,0.1,0.0143,1e-05,2.51563]
[1778767502073,39.26,79782.2,0.1,0.01438,1e-05,2.52683]
[1778767502596,39.26,79782.2,0.1,0.01438,1e-05,2.52683]
[1778767508342,39.26,79771.4,0.1,0.01424,1e-05,2.506]
[1778767513377,39.26,79766.84,0.1,0.01419,1e-05,2.49769]
[1778767518412,39.27,79754.57,0.1,0.01403,1e-05,2.47378]
[1778767523447,39.27,79751.52,0.1,0.014,1e-05,2.46888]
[1778767528483,39.28,79742.62,0.1,0.01389,1e-05,2.45223]
[1778767533522,39.28,79726.59,0.1,0.01368,1e-05,2.41975]
[1778767536597,39.28,79697.96,0.1,0.01333,1e-05,2.36415]
[1778767541952,39.29,79683.58,0.1,0.01316,1e-05,2.33825]
[1778767544572,39.3,79701.23,0.1,0.01339,1e-05,2.37413]
[1778767551041,39.3,79721.91,0.1,0.01367,1e-05,2.41753]
[1778767556398,39.31,79724.82,0.1,0.01372,1e-05,2.42529]
[1778767562834,39.32,79715.56,0.1,0.01362,1e-05,2.40888]
[1778767563016,39.32,79718.35,0.1,0.01365,1e-05,2.41443]
[1778767565764,39.32,79696.31,0.1,0.01337,1e-05,2.37121]
[1778767570800,39.32,79685.76,0.1,0.01324,1e-05,2.35058]
[1778767575838,39.32,79689.84,0.1,0.01329,1e-05,2.35854]
[1778767580872,39.32,79698.81,0.1,0.0134,1e-05,2.37612]
[1778767585907,39.32,79696.31,0.1,0.01337,1e-05,2.37121]
[1778767590942,39.32,79699.07,0.1,0.01341,1e-05,2.37663]
[1778767595977,39.32,79700.33,0.1,0.01341,1e-05,2.37731]
[1778767598578,39.32,79700.45,0.1,0.01342,1e-05,2.37755]
[1778767599059,39.32,79679.8,0.1,0.01316,1e-05,2.33721]
[1778767600037,39.32,79617.84,0.1,0.0124,1e-05,2.2194]
[1778767601368,39.32,79617.84,0.1,0.0124,1e-05,2.2194]
[1778767602169,39.32,79611.32,0.1,0.01233,1e-05,2.20728]
[1778767607191,39.32,79613.49,0.1,0.01235,1e-05,2.21131]
[1778767613228,39.32,79620.37,0.1,0.01243,1e-05,2.22411]
[1778767614605,39.32,79618.21,0.1,0.01241,1e-05,2.22009]
[1778767616321,39.32,79617.86,0.1,0.0124,1e-05,2.21943]
[1778767616498,39.32,79617.86,0.1,0.0124,1e-05,2.21943]
[1778767616509,39.32,79595.34,0.1,0.01214,1e-05,2.1778]
[1778767617391,39.32,79595.34,0.1,0.01214,1e-05,2.1778]
[1778767617935,39.32,79595.34,0.1,0.01214,1e-05,2.1778]
[1778767619337,39.32,79578.42,0.1,0.01194,1e-05,2.14693]
[1778767620404,39.32,79578.63,0.1,0.01195,1e-05,2.14731]
[1778767620755,39.32,79578.63,0.1,0.01195,1e-05,2.14731]
[1778767622421,39.32,79578.59,0.1,0.01195,1e-05,2.14723]
[1778767623268,39.32,79575.31,0.1,0.01191,1e-05,2.14129]
[1778767624426,39.32,79577.83,0.1,0.01194,1e-05,2.14586]
[1778767625720,39.32,79581.05,0.1,0.01197,1e-05,2.1517]
[1778767627444,39.32,79566.5,0.1,0.01181,1e-05,2.12539]
[1778767628188,39.32,79554.76,0.1,0.01168,1e-05,2.10434]
[1778767629474,39.32,79548.97,0.1,0.01161,1e-05,2.09402]
[1778767630061,39.32,79554.61,0.1,0.01167,1e-05,2.10407]
[1778767630294,39.32,79554.61,0.1,0.01167,1e-05,2.10407]
[1778767631048,39.32,79554.61,0.1,0.01167,1e-05,2.10407]
[1778767630621,39.32,79565.01,0.1,0.01179,1e-05,2.12271]
[1778767631443,39.32,79565.01,0.1,0.01179,1e-05,2.12271]
[1778767631780,39.32,79565.01,0.1,0.01179,1e-05,2.12271]
[1778767631841,39.32,79559.45,0.1,0.01173,1e-05,2.11273]
[1778767632857,39.32,79559.45,0.1,0.01173,1e-05,2.11273]
[1778767635857,39.32,79548.47,0.1,0.01161,1e-05,2.09313]
[1778767635867,39.32,79548.47,0.1,0.01161,1e-05,2.09313]
[1778767638860,39.32,79555.12,0.1,0.01168,1e-05,2.10498]
[1778767644344,39.32,79578.52,0.1,0.01195,1e-05,2.14711]
[1778767647047,39.32,79596.08,0.1,0.01215,1e-05,2.17916]
[1778767647447,39.32,79596.08,0.1,0.01215,1e-05,2.17916]
[1778767647548,39.32,79600.62,0.1,0.0122,1e-05,2.1875]
[1778767653408,39.32,79617.1,0.1,0.01239,1e-05,2.2163]
[1778767659060,39.32,79629.5,0.1,0.01253,1e-05,2.23947]
[1778767659274,39.32,79629.5,0.1,0.01253,1e-05,2.23947]
[1778767664487,39.32,79627.18,0.1,0.01251,1e-05,2.23512]
[1778767666502,39.32,79609.72,0.1,0.0123,1e-05,2.2026]
[1778767669523,39.32,79580.75,0.1,0.01196,1e-05,2.14948]
[1778767672636,39.32,79569.53,0.1,0.01183,1e-05,2.12918]
[1778767673568,39.32,79560.06,0.1,0.01173,1e-05,2.11216]
[1778767679603,39.32,79555.45,0.1,0.01167,1e-05,2.10392]
[1778767684638,39.32,79551.88,0.1,0.01163,1e-05,2.09755]
[1778767689681,39.32,79558.4,0.1,0.01171,1e-05,2.10919]
[1778767694716,39.32,79567.16,0.1,0.01181,1e-05,2.12491]
[1778767699752,39.32,79568.32,0.1,0.01182,1e-05,2.127]
[1778767702774,39.32,79587.2,0.1,0.01204,1e-05,2.16122]
[1778767707809,39.32,79589.56,0.1,0.01206,1e-05,2.16552]
[1778767712844,39.32,79596.37,0.1,0.01213,1e-05,2.1763]
[1778767716882,39.32,79618.69,0.1,0.0124,1e-05,2.21755]
[1778767721914,39.32,79620.52,0.1,0.01242,1e-05,2.22096]
[1778767726949,39.32,79632.08,0.1,0.01255,1e-05,2.24259]
[1778767730977,39.32,79648.89,0.1,0.01276,1e-05,2.27434]
[1778767736013,39.32,79656.26,0.1,0.01285,1e-05,2.28837]
[1778767741049,39.32,79678.5,0.1,0.01312,1e-05,2.33114]
[1778767741428,39.32,79678.5,0.1,0.01312,1e-05,2.33114]
[1778767747091,39.32,79693.6,0.1,0.01331,1e-05,2.36053]
[1778767752126,39.32,79694.93,0.1,0.01333,1e-05,2.36313]
[1778767755661,39.32,79697.36,0.1,0.01336,1e-05,2.36789]
[1778767761189,39.32,79693.37,0.1,0.01331,1e-05,2.36008]
[1778767765219,39.32,79714.28,0.1,0.01357,1e-05,2.40125]
[1778767770254,39.32,79715.46,0.1,0.01359,1e-05,2.40359]
[1778767775289,39.32,79734.03,0.1,0.01382,1e-05,2.43883]
[1778767780325,39.32,79738.22,0.1,0.01387,1e-05,2.44725]
[1778767785360,39.32,79748.58,0.1,0.01401,1e-05,2.46817]
[1778767790395,39.32,79745.35,0.1,0.01396,1e-05,2.46163]
[1778767796437,39.32,79752.83,0.1,0.01406,1e-05,2.47679]
[1778767801472,39.32,79744.58,0.1,0.01395,1e-05,2.46007]
[1778767802282,39.32,79744.58,0.1,0.01395,1e-05,2.46007]
[1778767805220,39.32,79767.16,0.1,0.01425,1e-05,2.50604]
[1778767810535,39.32,79775.65,0.1,0.01437,1e-05,2.52349]
[1778767812567,39.32,79784.89,0.1,0.01449,1e-05,2.54259]
[1778767818594,39.32,79796.08,0.1,0.01465,1e-05,2.56679]
[1778767823844,39.32,79793.36,0.1,0.01462,1e-05,2.56173]
[1778767825674,39.32,79761.29,0.1,0.01419,1e-05,2.49568]
[1778767830713,39.32,79768.6,0.1,0.01428,1e-05,2.51065]
[1778767835748,39.32,79781.18,0.1,0.01444,1e-05,2.5347]
[1778767840783,39.32,79788.84,0.1,0.01454,1e-05,2.55059]
[1778767845820,39.32,79789.52,0.1,0.01455,1e-05,2.552]
[1778767850855,39.32,79785.53,0.1,0.0145,1e-05,2.54371]
[1778767855890,39.32,79778.43,0.1,0.0144,1e-05,2.52902]
[1778767860925,39.32,79775.85,0.1,0.01437,1e-05,2.5237]
[1778767865960,39.32,79763.62,0.1,0.01421,1e-05,2.49858]
[1778767870995,39.32,79765.21,0.1,0.01423,1e-05,2.50184]
[1778767876030,39.32,79771.51,0.1,0.01431,1e-05,2.51476]
[1778767881065,39.32,79766.32,0.1,0.01424,1e-05,2.50411]
[1778767886100,39.32,79767.97,0.1,0.01426,1e-05,2.50749]
[1778767891135,39.32,79783.13,0.1,0.01446,1e-05,2.53686]
[1778767895546,39.32,79796.03,0.1,0.01463,1e-05,2.56367]
[1778767901220,39.32,79805.96,0.1,0.01477,1e-05,2.58502]
[1778767902681,39.33,79803.61,0.1,0.01474,1e-05,2.5802]
[1778767906612,39.33,79804.55,0.1,0.01475,1e-05,2.5823]
[1778767910825,39.33,79818.98,0.1,0.01495,1e-05,2.61295]
[1778767916325,39.33,79824.61,0.1,0.01504,1e-05,2.62537]
[1778767921360,39.33,79823.78,0.1,0.01503,1e-05,2.62396]
[1778767926395,39.33,79823.58,0.1,0.01503,1e-05,2.62394]
[1778767931430,39.33,79822.83,0.1,0.01502,1e-05,2.62276]
[1778767936465,39.33,79813.3,0.1,0.01489,1e-05,2.6031]
[1778767941500,39.33,79817.31,0.1,0.01495,1e-05,2.61214]
[1778767946536,39.34,79827.32,0.1,0.01509,1e-05,2.63378]
[1778767951591,39.34,79826.57,0.1,0.01507,1e-05,2.6306]
[1778767956605,39.34,79821.03,0.1,0.015,1e-05,2.61925]
[1778767961640,39.34,79820.92,0.1,0.015,1e-05,2.61948]
[1778767968689,39.34,79820.71,0.1,0.015,1e-05,2.61967]
[1778767973724,39.34,79827.62,0.1,0.0151,1e-05,2.63477]
[1778767977337,39.34,79827.33,0.1,0.0151,1e-05,2.63429]
[1778767978469,39.34,79845.92,0.1,0.01536,1e-05,2.67449]
[1778767981613,39.35,79868.58,0.1,0.01569,1e-05,2.72427]
[1778767982779,39.35,79872.2,0.1,0.01574,1e-05,2.73234]
[1778767984908,39.35,79878.14,0.1,0.01583,1e-05,2.7454]
[1778767986508,39.35,79897.27,0.1,0.01611,1e-05,2.78742]
[1778767986875,39.35,79897.27,0.1,0.01611,1e-05,2.78742]
[1778767992912,39.34,79896.87,0.1,0.01609,1e-05,2.78523]
[1778767998524,39.34,79897.31,0.1,0.01609,1e-05,2.78508]
[1778768003945,39.33,79913.38,0.1,0.01632,1e-05,2.81969]
[1778768008980,39.33,79923.19,0.1,0.01646,2e-05,2.84047]
[1778768014015,39.33,79926.68,0.1,0.01649,2e-05,2.84478]
[1778768019050,39.32,79936.44,0.1,0.01663,2e-05,2.8653]
[1778768024085,39.32,79935.26,0.1,0.0166,2e-05,2.86093]
[1778768029122,39.31,79944.09,0.1,0.01672,2e-05,2.87934]
[1778768031375,39.31,79953.88,0.1,0.01687,2e-05,2.90141]
[1778768037180,39.3,79959.47,0.1,0.01693,2e-05,2.91135]
[1778768042215,39.3,79954.38,0.1,0.01684,2e-05,2.89755]
[1778768049265,39.29,79945.6,0.1,0.01669,2e-05,2.87479]
[1778768054300,39.28,79943.33,0.1,0.01664,2e-05,2.86779]
[1778768056829,39.28,79942.02,0.1,0.01662,2e-05,2.86411]
[1778768062356,39.27,79945.85,0.1,0.01666,2e-05,2.87072]
[1778768067392,39.27,79943.61,0.1,0.01662,2e-05,2.86387]
[1778768072427,39.26,79944.74,0.1,0.01661,2e-05,2.86268]
[1778768076659,39.26,79949.24,0.1,0.01667,2e-05,2.87157]
[1778768078904,39.26,79950.32,0.1,0.01668,2e-05,2.87334]
[1778768079901,39.26,79950.39,0.1,0.01668,2e-05,2.87314]
[1778768082105,39.25,79948.21,0.1,0.01664,2e-05,2.86745]
[1778768083432,39.25,79947.98,0.1,0.01664,2e-05,2.86658]
[1778768088540,39.25,79938.8,0.1,0.01648,2e-05,2.84381]
[1778768093579,39.24,79933.66,0.1,0.0164,2e-05,2.83071]
[1778768098614,39.24,79944.05,0.1,0.01654,2e-05,2.85276]
[1778768103649,39.23,79949.78,0.1,0.01662,2e-05,2.86417]
[1778768108876,39.23,79943.42,0.1,0.01651,2e-05,2.84807]
[1778768114903,39.22,79941.09,0.1,0.01646,2e-05,2.84093]
[1778768120768,39.22,79943.76,0.1,0.01649,2e-05,2.84481]
[1778768126028,39.21,79941.79,0.1,0.01645,2e-05,2.8391]
[1778768127235,39.21,79943.38,0.1,0.01647,2e-05,2.8424]
[1778768132858,39.2,79960.19,0.1,0.0167,2e-05,2.87631]
[1778768138013,39.2,79973.84,0.1,0.0169,2e-05,2.90614]
[1778768141319,39.2,79985.97,0.1,0.01708,2e-05,2.93295]
[1778768142321,39.2,79986.35,0.1,0.01708,2e-05,2.93338]
[1778768147966,39.19,79991.72,0.1,0.01715,2e-05,2.94264]
[1778768152120,39.17,79984.37,0.1,0.01699,2e-05,2.92023]
[1778768153241,39.17,79989.72,0.1,0.01707,2e-05,2.93223]
[1778768153319,39.17,79989.72,0.1,0.01707,2e-05,2.93223]
[1778768153715,39.17,79997.13,0.1,0.01719,2e-05,2.94907]
[1778768154548,39.17,79997.13,0.1,0.01719,2e-05,2.94907]
[1778768155325,39.17,80013.78,0.1,0.01745,2e-05,2.98769]
[1778768161058,39.15,80026.78,0.1,0.01763,2e-05,3.01455]
[1778768166093,39.15,80018.87,0.1,0.01748,2e-05,2.99309]
[1778768171131,39.14,80013.72,0.1,0.01738,2e-05,2.9783]
[1778768173642,39.14,80017.52,0.1,0.01744,2e-05,2.98618]
[1778768174845,39.13,80019.02,0.1,0.01746,2e-05,2.98918]
[1778768178377,39.13,80019.98,0.1,0.01746,2e-05,2.98981]
[1778768178864,39.13,80017.66,0.1,0.01742,2e-05,2.98378]
[1778768184222,39.12,80013.06,0.1,0.01732,2e-05,2.96979]
[1778768189257,39.11,80002.62,0.1,0.01714,2e-05,2.94287]
[1778768194293,39.1,80006.21,0.1,0.01717,2e-05,2.94674]
[1778768199334,39.1,79998.05,0.1,0.01703,2e-05,2.92534]
[1778768204369,39.09,79997.35,0.1,0.017,2e-05,2.9214]
[1778768209404,39.08,80005.99,0.1,0.01712,2e-05,2.93917]
[1778768214439,39.08,80008.3,0.1,0.01714,2e-05,2.94211]
[1778768219474,39.07,80013.32,0.1,0.0172,2e-05,2.95128]
[1778768224515,39.06,80016.52,0.1,0.01723,2e-05,2.95616]
[1778768229551,39.05,80012.5,0.1,0.01715,2e-05,2.94413]
[1778768234590,39.03,80009.08,0.1,0.01705,2e-05,2.92933]
[1778768239625,39.03,80011.27,0.1,0.01707,2e-05,2.93209]
[1778768243653,39.02,79993.54,0.1,0.01678,2e-05,2.88907]
[1778768248690,39.02,80010.56,0.1,0.01703,2e-05,2.92647]
[1778768253729,38.95,80015.27,0.1,0.01694,2e-05,2.91247]
[1778768258768,38.9,80009.79,0.1,0.01674,2e-05,2.88264]
[1778768263800,38.89,80003.59,0.1,0.01663,2e-05,2.8665]
[1778768268835,38.89,80002.28,0.1,0.0166,2e-05,2.86139]
[1778768273890,38.88,80021.21,0.1,0.01688,2e-05,2.90369]
[1778768278959,38.84,80017.01,0.1,0.01672,2e-05,2.88079]
[1778768280276,38.84,80017.01,0.1,0.01672,2e-05,2.88079]
[1778768286445,38.84,80017.7,0.1,0.01672,2e-05,2.88018]
[1778768292050,38.79,80030.39,0.1,0.0168,2e-05,2.89311]
[1778768296221,38.78,80040.29,0.1,0.01693,2e-05,2.91172]
[1778768297587,38.78,80053.19,0.1,0.01713,2e-05,2.94156]
[1778768297603,38.77,80072.83,0.1,0.01744,2e-05,2.9876]
[1778768298832,38.77,80076.69,0.1,0.01749,2e-05,2.99626]
[1778768299203,38.77,80076.69,0.1,0.01749,2e-05,2.99626]
[1778768301913,38.77,80076.56,0.1,0.01748,2e-05,2.99427]
[1778768302412,38.77,80076.56,0.1,0.01748,2e-05,2.99427]
[1778768302594,38.77,80076.56,0.1,0.01748,2e-05,2.99427]
[1778768302670,38.77,80076.56,0.1,0.01748,2e-05,2.99427]
[1778768303553,38.76,80105.66,0.1,0.01795,2e-05,3.06318]
[1778768304477,38.76,80125.06,0.1,0.01826,2e-05,3.10988]
[1778768305414,38.76,80125.06,0.1,0.01826,2e-05,3.10988]
[1778768306744,38.76,80138.64,0.1,0.01849,2e-05,3.14338]
[1778768307169,38.76,80106.58,0.1,0.01795,2e-05,3.06318]
[1778768308455,38.76,80106.58,0.1,0.01795,2e-05,3.06318]
[1778768308468,38.75,80082.2,0.1,0.01754,2e-05,3.00296]
[1778768310685,38.75,80067.96,0.1,0.01731,2e-05,2.96848]
[1778768311038,38.75,80060.6,0.1,0.01719,2e-05,2.95057]
[1778768311462,38.75,80060.6,0.1,0.01719,2e-05,2.95057]
[1778768312515,38.75,80053.36,0.1,0.01706,2e-05,2.93098]
[1778768314230,38.75,80058.84,0.1,0.01714,2e-05,2.943]
[1778768315394,38.75,80060.79,0.1,0.01717,2e-05,2.94715]
[1778768321271,38.74,80070.12,0.1,0.01729,2e-05,2.9659]
[1778768326077,38.73,80085.03,0.1,0.01752,2e-05,2.99942]
[1778768326317,38.73,80104.11,0.1,0.01782,2e-05,3.04477]
[1778768327073,38.73,80104.11,0.1,0.01782,2e-05,3.04477]
[1778768332359,38.72,80119.37,0.1,0.01805,2e-05,3.07788]
[1778768335380,38.71,80101.47,0.1,0.01774,2e-05,3.03245]
[1778768340415,38.7,80098.29,0.1,0.01767,2e-05,3.02186]
[1778768343281,38.7,80107.07,0.1,0.0178,2e-05,3.04184]
[1778768343447,38.7,80107.07,0.1,0.0178,2e-05,3.04184]
[1778768343675,38.7,80107.07,0.1,0.0178,2e-05,3.04184]
[1778768344447,38.7,80157.81,0.1,0.01864,2e-05,3.1654]
[1778768345708,38.7,80157.81,0.1,0.01864,2e-05,3.1654]
[1778768346494,38.68,80166.84,0.1,0.01875,2e-05,3.18208]
[1778768346498,38.68,80166.84,0.1,0.01875,2e-05,3.18208]
[1778768347923,38.64,80155.67,0.1,0.01846,2e-05,3.13979]
[1778768348479,38.64,80155.67,0.1,0.01846,2e-05,3.13979]
[1778768348795,38.64,80155.67,0.1,0.01846,2e-05,3.13979]
[1778768349489,38.64,80167.05,0.1,0.01865,2e-05,3.16733]
[1778768351361,38.59,80184.9,0.1,0.01884,2e-05,3.1949]
[1778768352080,38.57,80188.68,0.1,0.01884,2e-05,3.19555]
[1778768352503,38.57,80188.68,0.1,0.01884,2e-05,3.19555]
[1778768354905,38.5,80177.69,0.1,0.01847,2e-05,3.14221]
[1778768355509,38.5,80177.69,0.1,0.01847,2e-05,3.14221]
[1778768356821,38.47,80174.06,0.1,0.01836,2e-05,3.12533]
[1778768357523,38.45,80172.05,0.1,0.01827,2e-05,3.11281]
[1778768361134,38.43,80161.75,0.1,0.01804,2e-05,3.07815]
[1778768361538,38.43,80161.75,0.1,0.01804,2e-05,3.07815]
[1778768365213,38.4,80173.99,0.1,0.01818,2e-05,3.09933]
[1778768365556,38.4,80173.99,0.1,0.01818,2e-05,3.09933]
[1778768366714,38.38,80181.04,0.1,0.01825,2e-05,3.10984]
[1778768367140,38.36,80180.97,0.1,0.0182,2e-05,3.10256]
[1778768367629,38.34,80210.6,0.1,0.01865,2e-05,3.16952]
[1778768368782,38.34,80210.6,0.1,0.01865,2e-05,3.16952]
[1778768369625,38.34,80217.39,0.1,0.01877,2e-05,3.18608]
[1778768370486,38.34,80208.39,0.1,0.01861,2e-05,3.1628]
[1778768370645,38.34,80208.39,0.1,0.01861,2e-05,3.1628]
[1778768372867,38.34,80195.09,0.1,0.01836,2e-05,3.12625]
[1778768373653,38.34,80187.39,0.1,0.01823,2e-05,3.10661]
[1778768374984,38.33,80167.56,0.1,0.01789,2e-05,3.05684]
[1778768375134,38.33,80167.56,0.1,0.01789,2e-05,3.05684]
[1778768375673,38.33,80167.56,0.1,0.01789,2e-05,3.05684]
[1778768378958,38.33,80173.02,0.1,0.01797,2e-05,3.06879]
[1778768379684,38.33,80173.02,0.1,0.01797,2e-05,3.06879]
[1778768379773,38.33,80173.02,0.1,0.01797,2e-05,3.06879]
[1778768380690,38.33,80184.43,0.1,0.01816,2e-05,3.09655]
[1778768385764,38.32,80197.01,0.1,0.01835,2e-05,3.12517]
[1778768390808,38.31,80192.52,0.1,0.01826,2e-05,3.11168]
[1778768395852,38.31,80209.11,0.1,0.01853,2e-05,3.15084]
[1778768400884,38.3,80201.77,0.1,0.01838,2e-05,3.12984]
[1778768405919,38.29,80187.29,0.1,0.01812,2e-05,3.09149]
[1778768410954,38.29,80188.13,0.1,0.01812,2e-05,3.0914]
[1778768416524,38.28,80193.27,0.1,0.0182,2e-05,3.10199]
[1778768420063,38.28,80197.48,0.1,0.01826,2e-05,3.11102]
[1778768426063,38.27,80210.66,0.1,0.01845,2e-05,3.13994]
[1778768431098,38.26,80210.54,0.1,0.01842,2e-05,3.13492]
[1778768436133,38.25,80217.86,0.1,0.01853,2e-05,3.15063]
[1778768441168,38.25,80212.85,0.1,0.01842,2e-05,3.13547]
[1778768446203,38.24,80216.06,0.1,0.01846,2e-05,3.14092]
[1778768451238,38.23,80219.42,0.1,0.0185,2e-05,3.14678]
[1778768454260,38.23,80201.29,0.1,0.01818,2e-05,3.1]
[1778768456274,38.23,80174.79,0.1,0.01774,2e-05,3.03392]
[1778768461323,38.22,80175.2,0.1,0.01773,2e-05,3.03367]
[1778768465069,38.22,80176.8,0.1,0.01775,2e-05,3.03628]
[1778768470386,38.21,80169.13,0.1,0.01761,2e-05,3.01564]
[1778768475422,38.21,80154.98,0.1,0.01737,2e-05,2.98012]
[1778768480456,38.21,80145.49,0.1,0.01721,2e-05,2.95625]
[1778768481694,38.21,80145.49,0.1,0.01721,2e-05,2.95625]
[1778768483134,38.21,80143.69,0.1,0.01718,2e-05,2.95176]
[1778768483174,38.21,80143.69,0.1,0.01718,2e-05,2.95176]
[1778768484690,38.2,80123.98,0.1,0.01686,2e-05,2.90391]
[1778768486128,38.2,80125.09,0.1,0.01688,2e-05,2.90643]
[1778768491535,38.2,80137.2,0.1,0.01705,2e-05,2.93237]
[1778768496570,38.2,80147.03,0.1,0.01721,2e-05,2.95494]
[1778768498847,38.2,80151.01,0.1,0.01727,2e-05,2.96429]
[1778768504626,38.19,80171.91,0.1,0.01759,2e-05,3.01175]
[1778768509662,38.18,80183.23,0.1,0.01775,2e-05,3.0367]
[1778768514697,38.17,80190.69,0.1,0.01786,2e-05,3.05209]
[1778768515918,38.17,80190.69,0.1,0.01786,2e-05,3.05209]
[1778768521746,38.16,80203.85,0.1,0.01805,2e-05,3.08068]
[1778768526782,38.16,80203.23,0.1,0.01803,2e-05,3.07701]
[1778768526856,38.16,80203.23,0.1,0.01803,2e-05,3.07701]
[1778768528050,38.15,80182.33,0.1,0.01767,2e-05,3.02474]
[1778768530082,38.15,80177.83,0.1,0.0176,2e-05,3.01347]
[1778768535864,38.15,80167.5,0.1,0.01742,2e-05,2.98646]
[1778768539577,38.15,80167.16,0.1,0.0174,2e-05,2.98496]
[1778768541324,38.14,80193.11,0.1,0.01783,2e-05,3.04767]
[1778768543576,38.14,80213.35,0.1,0.01816,2e-05,3.09697]
[1778768544339,38.14,80216.81,0.1,0.01822,2e-05,3.10515]
[1778768546513,38.14,80218.23,0.1,0.01823,2e-05,3.1078]
[1778768547355,38.14,80217.94,0.1,0.01823,2e-05,3.10664]
[1778768549845,38.14,80217.5,0.1,0.01821,2e-05,3.10465]
[1778768550374,38.13,80204.42,0.1,0.01799,2e-05,3.07176]
[1778768556005,38.13,80205.86,0.1,0.01799,2e-05,3.07098]
[1778768558870,38.13,80213.81,0.1,0.01811,2e-05,3.08992]
[1778768564059,38.12,80215.86,0.1,0.01813,2e-05,3.09252]
[1778768566866,38.12,80207.78,0.1,0.01799,2e-05,3.07165]
[1778768568772,38.11,80214.16,0.1,0.01809,2e-05,3.08666]
[1778768570771,38.11,80213.82,0.1,0.01808,2e-05,3.08502]
[1778768576145,38.11,80212.65,0.1,0.01804,2e-05,3.07969]
[1778768581178,38.1,80209.86,0.1,0.01798,2e-05,3.07083]
[1778768586215,38.09,80207.91,0.1,0.01794,2e-05,3.06369]
[1778768589449,38.09,80209.79,0.1,0.01796,2e-05,3.06759]
[1778768589753,38.09,80209.79,0.1,0.01796,2e-05,3.06759]
[1778768590413,38.09,80205.21,0.1,0.01788,2e-05,3.0559]
[1778768594512,38.09,80207.86,0.1,0.01792,2e-05,3.06104]
[1778768594598,38.09,80207.86,0.1,0.01792,2e-05,3.06104]
[1778768594778,38.09,80207.86,0.1,0.01792,2e-05,3.06104]
[1778768600315,38.08,80206.05,0.1,0.01787,2e-05,3.05416]
[1778768605353,38.08,80203.97,0.1,0.01782,2e-05,3.04727]
[1778768610388,38.07,80213.2,0.1,0.01797,2e-05,3.06827]
[1778768615423,38.06,80213.65,0.1,0.01795,2e-05,3.06536]
[1778768620458,38.06,80213.44,0.1,0.01793,2e-05,3.06295]
[1778768625493,38.05,80212.97,0.1,0.01791,2e-05,3.05995]
[1778768630528,38.05,80208.48,0.1,0.01782,2e-05,3.04711]
[1778768635578,38.04,80205.67,0.1,0.01777,2e-05,3.0385]
[1778768640613,38.04,80207.79,0.1,0.01779,2e-05,3.04202]
[1778768645653,38.04,80208.41,0.1,0.01779,2e-05,3.04178]
[1778768651447,38.03,80207.48,0.1,0.01776,2e-05,3.03817]
[1778768656731,38.02,80206.48,0.1,0.01773,2e-05,3.03338]
[1778768661766,38.02,80203.07,0.1,0.01766,2e-05,3.02342]
[1778768666801,38.02,80192.59,0.1,0.01748,2e-05,2.99638]
[1778768672014,38.01,80188.8,0.1,0.01741,2e-05,2.98613]
[1778768677878,38.01,80199.63,0.1,0.01757,2e-05,3.00857]
[1778768682913,38.0,80192.43,0.1,0.01744,2e-05,2.98969]
[1778768687948,38.0,80188.17,0.1,0.01736,2e-05,2.97814]
[1778768692983,38.0,80187.03,0.1,0.01733,2e-05,2.9743]
[1778768698018,38.0,80182.64,0.1,0.01726,2e-05,2.9627]
[1778768702046,37.99,80204.42,0.1,0.01761,2e-05,3.01481]
[1778768707081,37.99,80198.36,0.1,0.0175,2e-05,2.99877]
[1778768712116,37.99,80206.0,0.1,0.01762,2e-05,3.01618]
[1778768717151,37.98,80207.23,0.1,0.01763,2e-05,3.01789]
[1778768722186,37.98,80193.11,0.1,0.01739,2e-05,2.98223]
[1778768727221,37.98,80197.49,0.1,0.01745,2e-05,2.99184]
[1778768732256,37.97,80197.09,0.1,0.01743,2e-05,2.98763]
[1778768737291,37.97,80202.42,0.1,0.01751,2e-05,2.99942]
[1778768742326,37.97,80201.18,0.1,0.01748,2e-05,2.99519]
[1778768746356,37.96,80172.69,0.1,0.01701,2e-05,2.92549]
[1778768748374,37.96,80191.89,0.1,0.01732,2e-05,2.97128]
[1778768753683,37.96,80198.33,0.1,0.01741,2e-05,2.98604]
[1778768759704,37.96,80201.29,0.1,0.01745,2e-05,2.99183]
[1778768762516,37.95,80182.09,0.1,0.01714,2e-05,2.9448]
[1778768770533,37.95,80169.18,0.1,0.01692,2e-05,2.91274]
[1778768775567,37.95,80165.9,0.1,0.01687,2e-05,2.90461]
[1778768776728,37.95,80165.9,0.1,0.01687,2e-05,2.90461]
[1778768782616,37.95,80143.85,0.1,0.01651,2e-05,2.85103]
[1778768787651,37.94,80138.54,0.1,0.01642,2e-05,2.83762]
[1778768791679,37.94,80122.08,0.1,0.01615,2e-05,2.79671]
[1778768796715,37.94,80118.68,0.1,0.0161,2e-05,2.78825]
[1778768801750,37.94,80105.22,0.1,0.01589,2e-05,2.75696]
[1778768806788,37.94,80096.18,0.1,0.01575,2e-05,2.73611]
[1778768811823,37.94,80087.8,0.1,0.01562,1e-05,2.71715]
[1778768816860,37.94,80099.14,0.1,0.01579,2e-05,2.74293]
[1778768821893,37.94,80113.91,0.1,0.01602,2e-05,2.7766]
[1778768824800,37.94,80109.74,0.1,0.01595,2e-05,2.76686]
[1778768829804,37.94,80108.98,0.1,0.01595,2e-05,2.76573]
[1778768833905,37.94,80085.35,0.1,0.0156,1e-05,2.71284]
[1778768839037,37.95,80086.52,0.1,0.01563,1e-05,2.71721]
[1778768841461,37.95,80090.43,0.1,0.01569,1e-05,2.72632]
[1778768846171,37.95,80082.72,0.1,0.01557,1e-05,2.70938]
[1778768851923,37.95,80078.96,0.1,0.01552,1e-05,2.70031]
[1778768857163,37.96,80069.99,0.1,0.0154,1e-05,2.68204]
[1778768862198,37.96,80068.46,0.1,0.01538,1e-05,2.68025]
[1778768868240,37.97,80070.73,0.1,0.01543,1e-05,2.68725]
[1778768873275,37.97,80087.29,0.1,0.01569,1e-05,2.72604]
[1778768878310,37.98,80077.58,0.1,0.01555,1e-05,2.70544]
[1778768883345,37.98,80064.36,0.1,0.01537,1e-05,2.67738]
[1778768886368,37.98,80086.72,0.1,0.0157,1e-05,2.72863]
[1778768891401,37.99,80081.36,0.1,0.01563,1e-05,2.7177]
[1778768894422,37.99,80063.33,0.1,0.01537,1e-05,2.67797]
[1778768899457,38.0,80075.79,0.1,0.01556,1e-05,2.70747]
[1778768904492,38.0,80084.9,0.1,0.01571,1e-05,2.72934]
[1778768909527,38.0,80080.39,0.1,0.01565,1e-05,2.72031]
[1778768914562,38.01,80076.31,0.1,0.01559,1e-05,2.71066]
[1778768919597,38.01,80066.97,0.1,0.01546,1e-05,2.69107]
[1778768924632,38.02,80074.22,0.1,0.01558,1e-05,2.70864]
[1778768929667,38.02,80079.05,0.1,0.01566,1e-05,2.72083]
[1778768934714,38.02,80081.11,0.1,0.01569,1e-05,2.7267]
[1778768939740,38.03,80096.35,0.1,0.01593,2e-05,2.76231]
[1778768944775,38.03,80101.26,0.1,0.01601,2e-05,2.77439]
[1778768949810,38.03,80111.39,0.1,0.01617,2e-05,2.79844]
[1778768954845,38.03,80102.04,0.1,0.01603,2e-05,2.77757]
[1778768960114,38.03,80096.43,0.1,0.01595,2e-05,2.76536]
[1778768965923,38.04,80093.47,0.1,0.01591,2e-05,2.7598]
[1778768970958,38.04,80084.09,0.1,0.01578,2e-05,2.73955]
[1778768975994,38.04,80111.43,0.1,0.01619,2e-05,2.80116]
[1778768981030,38.04,80127.86,0.1,0.01645,2e-05,2.83973]
[1778768986065,38.05,80132.29,0.1,0.01652,2e-05,2.85023]
[1778768987224,38.05,80132.29,0.1,0.01652,2e-05,2.85023]
[1778768993114,38.04,80118.13,0.1,0.01629,2e-05,2.8161]
[1778768998149,38.04,80117.47,0.1,0.01627,2e-05,2.81377]
[1778769002178,38.04,80138.46,0.1,0.0166,2e-05,2.86202]
[1778769007213,38.03,80131.63,0.1,0.01648,2e-05,2.8449]
[1778769010234,38.03,80113.16,0.1,0.01619,2e-05,2.8014]
[1778769015270,38.03,80124.81,0.1,0.01637,2e-05,2.82773]
[1778769020304,38.03,80120.33,0.1,0.01629,2e-05,2.81645]
[1778769025340,38.03,80126.45,0.1,0.01638,2e-05,2.82974]
[1778769029368,38.02,80107.6,0.1,0.01609,2e-05,2.78543]
[1778769034403,38.02,80101.5,0.1,0.01598,2e-05,2.76894]
[1778769039438,38.02,80112.22,0.1,0.01614,2e-05,2.79306]
[1778769044473,38.02,80101.31,0.1,0.01597,2e-05,2.76752]
[1778769049508,38.02,80095.83,0.1,0.01588,2e-05,2.75461]
[1778769054543,38.02,80085.72,0.1,0.01573,1e-05,2.73153]
[1778769059578,38.02,80084.68,0.1,0.01571,1e-05,2.7291]
[1778769064632,38.02,80086.83,0.1,0.01575,1e-05,2.73394]
[1778769066646,38.02,80103.65,0.1,0.016,2e-05,2.77227]
[1778769071681,38.02,80097.39,0.1,0.0159,2e-05,2.75764]
[1778769076717,38.02,80110.31,0.1,0.0161,2e-05,2.78698]
[1778769081752,38.01,80130.04,0.1,0.0164,2e-05,2.83217]
[1778769086788,38.01,80132.15,0.1,0.01643,2e-05,2.83624]
[1778769091824,38.01,80131.92,0.1,0.0164,2e-05,2.83258]
[1778769096859,38.01,80127.83,0.1,0.01634,2e-05,2.82241]
[1778769101895,38.0,80123.25,0.1,0.01626,2e-05,2.8109]
[1778769106930,38.0,80119.5,0.1,0.0162,2e-05,2.80157]
[1778769111965,38.0,80125.85,0.1,0.01629,2e-05,2.81564]
[1778769117000,38.0,80122.24,0.1,0.01623,2e-05,2.80652]
[1778769122040,38.0,80120.38,0.1,0.0162,2e-05,2.80162]
[1778769127075,37.99,80118.33,0.1,0.01616,2e-05,2.79628]
[1778769130097,37.99,80094.08,0.1,0.01579,2e-05,2.74042]
[1778769135132,37.99,80107.24,0.1,0.01599,2e-05,2.77025]
[1778769140167,37.99,80105.3,0.1,0.01596,2e-05,2.76542]
[1778769145202,37.99,80101.85,0.1,0.0159,2e-05,2.75728]
[1778769150237,37.99,80102.84,0.1,0.01592,2e-05,2.75925]
[1778769155272,37.99,80090.44,0.1,0.01572,1e-05,2.7289]
[1778769160307,37.99,80104.82,0.1,0.01593,2e-05,2.76144]
[1778769165343,37.99,80108.25,0.1,0.01598,2e-05,2.76899]
[1778769170378,37.99,80093.62,0.1,0.01576,2e-05,2.73541]
[1778769175413,37.99,80097.09,0.1,0.01581,2e-05,2.7432]
[1778769180452,37.99,80100.62,0.1,0.01586,2e-05,2.7512]
[1778769185487,37.99,80100.53,0.1,0.01586,2e-05,2.75094]
[1778769190522,37.99,80098.61,0.1,0.01583,2e-05,2.74653]
[1778769195557,37.99,80108.96,0.1,0.01599,2e-05,2.77017]
[1778769200592,37.99,80112.79,0.1,0.01605,2e-05,2.77871]
[1778769205627,37.99,80105.05,0.1,0.01593,2e-05,2.76067]
[1778769210663,37.99,80095.62,0.1,0.01578,2e-05,2.73925]
[1778769215698,37.99,80095.16,0.1,0.01577,2e-05,2.73634]
[1778769220733,37.99,80090.59,0.1,0.0157,1e-05,2.72616]
[1778769225768,37.99,80090.76,0.1,0.0157,1e-05,2.72677]
[1778769230803,37.99,80083.36,0.1,0.0156,1e-05,2.71027]
[1778769235838,37.99,80083.01,0.1,0.01559,1e-05,2.70981]
[1778769240873,37.99,80078.3,0.1,0.01552,1e-05,2.69952]
[1778769241902,37.99,80078.3,0.1,0.01552,1e-05,2.69952]
[1778769246918,37.99,80093.9,0.1,0.01576,2e-05,2.73508]
[1778769251952,37.99,80099.03,0.1,0.01584,2e-05,2.7467]
[1778769256987,37.99,80112.89,0.1,0.01605,2e-05,2.77823]
[1778769262024,37.99,80117.7,0.1,0.01612,2e-05,2.789]
[1778769267059,37.99,80120.62,0.1,0.01616,2e-05,2.79533]
[1778769272094,37.99,80113.27,0.1,0.01603,2e-05,2.77604]
[1778769277129,37.99,80110.98,0.1,0.016,2e-05,2.77059]
[1778769282164,37.99,80107.14,0.1,0.01594,2e-05,2.76158]
[1778769287200,37.99,80107.55,0.1,0.01594,2e-05,2.76237]
[1778769292242,37.99,80114.38,0.1,0.01605,2e-05,2.77788]
[1778769297274,37.98,80113.11,0.1,0.01602,2e-05,2.77471]
[1778769302309,37.98,80113.92,0.1,0.01604,2e-05,2.77637]
[1778769307344,37.98,80113.35,0.1,0.01603,2e-05,2.77485]
[1778769312379,37.98,80113.68,0.1,0.01603,2e-05,2.77541]
[1778769320435,37.98,80105.05,0.1,0.0159,2e-05,2.75546]
[1778769325470,37.98,80110.25,0.1,0.01597,2e-05,2.76721]
[1778769330505,37.98,80106.01,0.1,0.01591,2e-05,2.75735]
[1778769335540,37.98,80103.34,0.1,0.01586,2e-05,2.74918]
[1778769340576,37.98,80084.86,0.1,0.01558,1e-05,2.70723]
[1778769345611,37.98,80086.06,0.1,0.0156,1e-05,2.71026]
[1778769350646,37.98,80097.33,0.1,0.01577,2e-05,2.73587]
[1778769355681,37.98,80099.85,0.1,0.01581,2e-05,2.74162]
[1778769360716,37.98,80108.25,0.1,0.01593,2e-05,2.76069]
[1778769365752,37.98,80108.67,0.1,0.01594,2e-05,2.76142]
[1778769370788,37.98,80118.19,0.1,0.01608,2e-05,2.78303]
[1778769371204,37.98,80118.19,0.1,0.01608,2e-05,2.78303]
[1778769374447,37.98,80145.02,0.1,0.01649,2e-05,2.84494]
[1778769381488,37.98,80150.4,0.1,0.01657,2e-05,2.85612]
[1778769386919,37.97,80169.51,0.1,0.01686,2e-05,2.89992]
[1778769391954,37.97,80160.86,0.1,0.0167,2e-05,2.87609]
[1778769393278,37.97,80164.52,0.1,0.01676,2e-05,2.88453]
[1778769399010,37.96,80178.48,0.1,0.01697,2e-05,2.91663]
[1778769400034,37.96,80178.48,0.1,0.01697,2e-05,2.91663]
[1778769405049,37.96,80191.79,0.1,0.01718,2e-05,2.94697]
[1778769410084,37.95,80190.86,0.1,0.01715,2e-05,2.94299]
[1778769415119,37.95,80192.7,0.1,0.01717,2e-05,2.94572]
[1778769420154,37.94,80193.01,0.1,0.01716,2e-05,2.94477]
[1778769425644,37.94,80202.65,0.1,0.01731,2e-05,2.96668]
[1778769425658,37.94,80202.65,0.1,0.01731,2e-05,2.96668]
[1778769430811,37.94,80222.13,0.1,0.01762,2e-05,3.0121]
[1778769433016,37.93,80245.39,0.1,0.01799,2e-05,3.06757]
[1778769433440,37.93,80245.39,0.1,0.01799,2e-05,3.06757]
[1778769439621,37.92,80246.12,0.1,0.01799,2e-05,3.06685]
[1778769441459,37.92,80224.24,0.1,0.01761,2e-05,3.01168]
[1778769447076,37.92,80228.7,0.1,0.01768,2e-05,3.02131]
[1778769447081,37.92,80228.7,0.1,0.01768,2e-05,3.02131]
[1778769456420,37.9,80242.8,0.1,0.01787,2e-05,3.05003]
[1778769461470,37.9,80241.83,0.1,0.01785,2e-05,3.04616]
[1778769467497,37.89,80235.72,0.1,0.01773,2e-05,3.02861]
[1778769472532,37.89,80237.3,0.1,0.01774,2e-05,3.03086]
[1778769477567,37.88,80238.58,0.1,0.01775,2e-05,3.03235]
[1778769480592,37.88,80238.49,0.1,0.01775,2e-05,3.03146]
[1778769480830,37.88,80238.49,0.1,0.01775,2e-05,3.03146]
[1778769483775,37.88,80238.07,0.1,0.01773,2e-05,3.02943]
[1778769487988,37.88,80242.6,0.1,0.0178,2e-05,3.03881]
[1778769493680,37.87,80243.19,0.1,0.01778,2e-05,3.03685]
[1778769495617,37.86,80236.61,0.1,0.01767,2e-05,3.02015]
[1778769500729,37.86,80237.94,0.1,0.01767,2e-05,3.02077]
[1778769502743,37.85,80219.82,0.1,0.01737,2e-05,2.97555]
[1778769506072,37.85,80218.07,0.1,0.01734,2e-05,2.97056]
[1778769506078,37.85,80218.07,0.1,0.01734,2e-05,2.97056]
[1778769511806,37.84,80220.12,0.1,0.01734,2e-05,2.97084]
[1778769516841,37.84,80214.08,0.1,0.01723,2e-05,2.95429]
[1778769521876,37.83,80225.1,0.1,0.01739,2e-05,2.97921]
[1778769526911,37.83,80232.61,0.1,0.0175,2e-05,2.9955]
[1778769532954,37.82,80242.24,0.1,0.01765,2e-05,3.01644]
[1778769537990,37.81,80251.35,0.1,0.01778,2e-05,3.03654]
[1778769543026,37.81,80251.31,0.1,0.01776,2e-05,3.03402]
[1778769544151,37.81,80251.31,0.1,0.01776,2e-05,3.03402]
[1778769550075,37.8,80254.13,0.1,0.01779,2e-05,3.03771]
[1778769555110,37.79,80256.64,0.1,0.01781,2e-05,3.04149]
[1778769556845,37.79,80256.27,0.1,0.0178,2e-05,3.04009]
[1778769562159,37.78,80258.27,0.1,0.01782,2e-05,3.0422]
[1778769567198,37.78,80258.65,0.1,0.01781,2e-05,3.04074]
[1778769572230,37.77,80258.81,0.1,0.01778,2e-05,3.03662]
[1778769577265,37.76,80257.03,0.1,0.01774,2e-05,3.02987]
[1778769582305,37.76,80255.06,0.1,0.01769,2e-05,3.02274]
[1778769589354,37.75,80257.41,0.1,0.0177,2e-05,3.02506]
[1778769594389,37.74,80249.22,0.1,0.01755,2e-05,3.00269]
[1778769599424,37.74,80243.77,0.1,0.01745,2e-05,2.98736]
[1778769602629,37.73,80243.82,0.1,0.01744,2e-05,2.98673]
[1778769607680,37.73,80250.69,0.1,0.01755,2e-05,3.00176]
[1778769613525,37.72,80262.95,0.1,0.01773,2e-05,3.02905]
[1778769616512,37.72,80277.64,0.1,0.01797,2e-05,3.06464]
[1778769618784,37.71,80285.54,0.1,0.0181,2e-05,3.08338]
[1778769618864,37.71,80310.14,0.1,0.01852,2e-05,3.14556]
[1778769621231,37.71,80337.71,0.1,0.01899,2e-05,3.21498]
[1778769621547,37.71,80337.71,0.1,0.01899,2e-05,3.21498]
[1778769621807,37.71,80337.71,0.1,0.01899,2e-05,3.21498]
[1778769622543,37.71,80339.35,0.1,0.01902,2e-05,3.21872]
[1778769625551,37.71,80336.24,0.1,0.01895,2e-05,3.20915]
[1778769630674,37.7,80313.19,0.1,0.01853,2e-05,3.14703]
[1778769635814,37.69,80326.59,0.1,0.01874,2e-05,3.17739]
[1778769641752,37.68,80330.41,0.1,0.01878,2e-05,3.18392]
[1778769646788,37.68,80321.64,0.1,0.01861,2e-05,3.15914]
[1778769651823,37.67,80330.16,0.1,0.01875,2e-05,3.17877]
[1778769652738,37.67,80330.16,0.1,0.01875,2e-05,3.17877]
[1778769657865,37.64,80340.89,0.1,0.01885,2e-05,3.19444]
[1778769661439,37.62,80354.84,0.1,0.01906,2e-05,3.2243]
[1778769662828,37.62,80352.47,0.1,0.01901,2e-05,3.2176]
[1778769667938,37.6,80349.01,0.1,0.01889,2e-05,3.20092]
[1778769670172,37.6,80342.32,0.1,0.01877,2e-05,3.18315]
[1778769671463,37.6,80335.91,0.1,0.01865,2e-05,3.16573]
[1778769677334,37.59,80335.86,0.1,0.01864,2e-05,3.16339]
[1778769685518,37.58,80328.02,0.1,0.01848,2e-05,3.13952]
[1778769687297,37.58,80328.7,0.1,0.01848,2e-05,3.14086]
[1778769693117,37.57,80332.38,0.1,0.01852,2e-05,3.14523]
[1778769696193,37.57,80339.91,0.1,0.01864,2e-05,3.16369]
[1778769702180,37.56,80339.47,0.1,0.01861,2e-05,3.15956]
[1778769704186,37.56,80340.73,0.1,0.01863,2e-05,3.16237]
[1778769709171,37.55,80340.69,0.1,0.01862,2e-05,3.16017]
[1778769709229,37.55,80340.44,0.1,0.01861,2e-05,3.15911]
[1778769713260,37.55,80347.65,0.1,0.01874,2e-05,3.17772]
[1778769713349,37.55,80347.65,0.1,0.01874,2e-05,3.17772]
[1778769713742,37.55,80344.98,0.1,0.01869,2e-05,3.17084]
[1778769714266,37.55,80306.44,0.1,0.01802,2e-05,3.07285]
[1778769714553,37.55,80306.44,0.1,0.01802,2e-05,3.07285]
[1778769715280,37.55,80306.44,0.1,0.01802,2e-05,3.07285]
[1778769715688,37.55,80295.56,0.1,0.01784,2e-05,3.04579]
[1778769716008,37.55,80295.56,0.1,0.01784,2e-05,3.04579]
[1778769718276,37.56,80294.9,0.1,0.01783,2e-05,3.04458]
[1778769723329,37.56,80318.03,0.1,0.01824,2e-05,3.10405]
[1778769725200,37.56,80323.14,0.1,0.01833,2e-05,3.1172]
[1778769726433,37.56,80333.3,0.1,0.0185,2e-05,3.14322]
[1778769727194,37.56,80336.15,0.1,0.01855,2e-05,3.15063]
[1778769729903,37.56,80336.02,0.1,0.01855,2e-05,3.15046]
[1778769730251,37.56,80336.02,0.1,0.01855,2e-05,3.15046]
[1778769730382,37.56,80336.9,0.1,0.01857,2e-05,3.15276]
[1778769733362,37.56,80338.27,0.1,0.01859,2e-05,3.15611]
[1778769738436,37.56,80345.18,0.1,0.01871,2e-05,3.17322]
[1778769743471,37.56,80349.49,0.1,0.01878,2e-05,3.18371]
[1778769748506,37.56,80355.09,0.1,0.01887,2e-05,3.19744]
[1778769753541,37.55,80350.61,0.1,0.01877,2e-05,3.18272]
[1778769757936,37.55,80349.19,0.1,0.01875,2e-05,3.17864]
[1778769757939,37.55,80349.19,0.1,0.01875,2e-05,3.17864]
[1778769763611,37.55,80329.26,0.1,0.01839,2e-05,3.12687]
[1778769768891,37.55,80330.96,0.1,0.01842,2e-05,3.13102]
[1778769774692,37.55,80331.79,0.1,0.01843,2e-05,3.13274]
[1778769779727,37.55,80328.83,0.1,0.01838,2e-05,3.12502]
[1778769784762,37.55,80329.19,0.1,0.01839,2e-05,3.12575]
[1778769788939,37.55,80311.82,0.1,0.01809,2e-05,3.08171]
[1778769794833,37.55,80319.25,0.1,0.01821,2e-05,3.10045]
[1778769795544,37.55,80319.25,0.1,0.01821,2e-05,3.10045]
[1778769800875,37.54,80317.59,0.1,0.01817,2e-05,3.09357]
[1778769801802,37.54,80317.59,0.1,0.01817,2e-05,3.09357]
[1778769806917,37.53,80309.96,0.1,0.01801,2e-05,3.07119]
[1778769807858,37.53,80309.96,0.1,0.01801,2e-05,3.07119]
[1778769807876,37.53,80309.96,0.1,0.01801,2e-05,3.07119]
[1778769808279,37.53,80309.96,0.1,0.01801,2e-05,3.07119]
[1778769809004,37.53,80306.99,0.1,0.01796,2e-05,3.06324]
[1778769814973,37.52,80305.72,0.1,0.0179,2e-05,3.05459]
[1778769820011,37.51,80311.68,0.1,0.01799,2e-05,3.06715]
[1778769822725,37.51,80318.26,0.1,0.01809,2e-05,3.08273]
[1778769828066,37.5,80317.5,0.1,0.01806,2e-05,3.07784]
[1778769833133,37.5,80317.58,0.1,0.01805,2e-05,3.07607]
[1778769838534,37.49,80318.37,0.1,0.01805,2e-05,3.07559]
[1778769848206,37.48,80316.55,0.1,0.01798,2e-05,3.06579]
[1778769853241,37.47,80320.7,0.1,0.01803,2e-05,3.07375]
[1778769854981,37.47,80320.2,0.1,0.01802,2e-05,3.072]
[1778769861297,37.46,80310.88,0.1,0.01784,2e-05,3.04534]
[1778769865302,37.46,80310.96,0.1,0.01784,2e-05,3.04509]
[1778769870360,37.45,80311.33,0.1,0.01782,2e-05,3.04244]
[1778769875395,37.44,80311.55,0.1,0.0178,2e-05,3.03861]
[1778769880431,37.44,80298.92,0.1,0.01757,2e-05,3.00504]
[1778769884458,37.43,80315.64,0.1,0.01784,2e-05,3.04501]
[1778769889494,37.43,80315.88,0.1,0.01783,2e-05,3.04336]
[1778769894529,37.42,80318.93,0.1,0.01786,2e-05,3.0488]
[1778769899564,37.41,80324.11,0.1,0.01794,2e-05,3.05954]
[1778769903592,37.41,80342.61,0.1,0.01824,2e-05,3.10445]
[1778769908076,37.4,80355.69,0.1,0.01845,2e-05,3.13563]
[1778769908627,37.4,80379.19,0.1,0.01886,2e-05,3.19568]
[1778769908905,37.4,80379.19,0.1,0.01886,2e-05,3.19568]
[1778769909821,37.4,80380.43,0.1,0.01888,2e-05,3.1983]
[1778769915676,37.39,80375.26,0.1,0.01876,2e-05,3.1808]
[1778769920711,37.38,80367.01,0.1,0.01859,2e-05,3.15553]
[1778769925746,37.37,80372.58,0.1,0.01866,2e-05,3.16676]
[1778769930784,37.36,80371.02,0.1,0.01861,2e-05,3.15949]
[1778769935816,37.35,80380.95,0.1,0.01875,2e-05,3.1797]
[1778769940851,37.34,80378.24,0.1,0.01868,2e-05,3.16938]
[1778769945886,37.33,80378.82,0.1,0.01867,2e-05,3.16765]
[1778769950923,37.33,80383.3,0.1,0.01873,2e-05,3.17595]
[1778769955959,37.32,80394.29,0.1,0.0189,2e-05,3.2012]
[1778769960997,37.31,80395.18,0.1,0.01889,2e-05,3.20004]
[1778769966033,37.3,80397.05,0.1,0.0189,2e-05,3.20144]
[1778769971068,37.29,80392.03,0.1,0.01879,2e-05,3.18499]
[1778769976103,37.28,80383.12,0.1,0.01861,2e-05,3.15864]
[1778769979626,37.28,80384.78,0.1,0.01863,2e-05,3.16172]
[1778769979742,37.28,80384.78,0.1,0.01863,2e-05,3.16172]
[1778769980138,37.28,80399.92,0.1,0.01889,2e-05,3.20044]
[1778769980357,37.28,80399.92,0.1,0.01889,2e-05,3.20044]
[1778769980402,37.28,80399.92,0.1,0.01889,2e-05,3.20044]
[1778769980521,37.27,80425.22,0.1,0.01934,2e-05,3.26631]
[1778769981237,37.27,80425.22,0.1,0.01934,2e-05,3.26631]
[1778769984281,37.27,80432.42,0.1,0.01946,2e-05,3.28296]
[1778769984397,37.27,80432.42,0.1,0.01946,2e-05,3.28296]
[1778769992199,37.25,80436.13,0.1,0.01947,2e-05,3.284]
[1778769992312,37.25,80436.13,0.1,0.01947,2e-05,3.284]
[1778769992706,37.25,80436.13,0.1,0.01947,2e-05,3.284]
[1778769993364,37.25,80441.95,0.1,0.01957,2e-05,3.2987]
[1778769994388,37.25,80447.87,0.1,0.01967,2e-05,3.31369]
[1778769997644,37.24,80442.09,0.1,0.01955,2e-05,3.29565]
[1778770003303,37.22,80431.73,0.1,0.01932,2e-05,3.26271]
[1778770008338,37.22,80434.06,0.1,0.01934,2e-05,3.26521]
[1778770013373,37.21,80431.89,0.1,0.01927,2e-05,3.25585]
[1778770016790,37.21,80431.89,0.1,0.01927,2e-05,3.25585]
[1778770022436,37.19,80446.59,0.1,0.01949,2e-05,3.28848]
[1778770025051,37.18,80456.76,0.1,0.01967,2e-05,3.3142]
[1778770030492,37.17,80448.27,0.1,0.01948,2e-05,3.28681]
[1778770035527,37.16,80450.61,0.1,0.0195,2e-05,3.28936]
[1778770040562,37.15,80459.03,0.1,0.01963,2e-05,3.30818]
[1778770045597,37.14,80458.39,0.1,0.01959,2e-05,3.3025]
[1778770050632,37.13,80452.49,0.1,0.01945,2e-05,3.28304]
[1778770055667,37.12,80456.07,0.1,0.01948,2e-05,3.28673]
[1778770060710,37.11,80468.17,0.1,0.01968,2e-05,3.31546]
[1778770065746,37.1,80470.07,0.1,0.01969,2e-05,3.31667]
[1778770067305,37.1,80470.1,0.1,0.01968,2e-05,3.31597]
[1778770068816,37.1,80476.66,0.1,0.0198,2e-05,3.33288]
[1778770073518,37.09,80477.58,0.1,0.01979,2e-05,3.33132]
[1778770073839,37.09,80476.7,0.1,0.01977,2e-05,3.32813]
[1778770076783,37.08,80470.32,0.1,0.01964,2e-05,3.3093]
[1778770076852,37.08,80464.53,0.1,0.01952,2e-05,3.29295]
[1778770082783,37.07,80461.84,0.1,0.01945,2e-05,3.28196]
[1778770082884,37.07,80463.19,0.1,0.01947,2e-05,3.28482]
[1778770085514,37.07,80472.27,0.1,0.01963,2e-05,3.30845]
[1778770086933,37.06,80486.89,0.1,0.01988,2e-05,3.34557]
[1778770092961,37.05,80492.63,0.1,0.01995,2e-05,3.35503]
[1778770098794,37.04,80494.71,0.1,0.01996,2e-05,3.35716]
[1778770099091,37.03,80493.01,0.1,0.01993,2e-05,3.35165]
[1778770099360,37.03,80493.01,0.1,0.01993,2e-05,3.35165]
[1778770100133,37.03,80498.84,0.1,0.02003,2e-05,3.36666]
[1778770100482,37.03,80498.84,0.1,0.02003,2e-05,3.36666]
[1778770100507,37.03,80498.84,0.1,0.02003,2e-05,3.36666]
[1778770100845,37.03,80537.72,0.1,0.02077,2e-05,3.47314]
[1778770101358,37.03,80537.72,0.1,0.02077,2e-05,3.47314]
[1778770101456,37.03,80537.72,0.1,0.02077,2e-05,3.47314]
[1778770101805,37.03,80586.76,0.1,0.02173,2e-05,3.61181]
[1778770101979,37.03,80586.76,0.1,0.02173,2e-05,3.61181]
[1778770103065,37.01,80590.19,0.1,0.02176,2e-05,3.61531]
[1778770103547,37.01,80590.19,0.1,0.02176,2e-05,3.61531]
[1778770104510,37.01,80581.08,0.1,0.02157,2e-05,3.5885]
[1778770104802,37.01,80581.08,0.1,0.02157,2e-05,3.5885]
[1778770110087,37.0,80583.98,0.1,0.0216,2e-05,3.59309]
[1778770111637,37.0,80587.63,0.1,0.02168,2e-05,3.60357]
[1778770114087,36.98,80614.56,0.1,0.02215,2e-05,3.67021]
[1778770116740,36.98,80622.21,0.1,0.02229,2e-05,3.69107]
[1778770117165,36.97,80623.17,0.1,0.02231,2e-05,3.69311]
[1778770117350,36.97,80623.17,0.1,0.02231,2e-05,3.69311]
[1778770117438,36.97,80623.17,0.1,0.02231,2e-05,3.69311]
[1778770118095,36.97,80635.36,0.1,0.02255,2e-05,3.72818]
[1778770118511,36.97,80635.36,0.1,0.02255,2e-05,3.72818]
[1778770119163,36.97,80631.03,0.1,0.02246,2e-05,3.71459]
[1778770120230,36.97,80615.59,0.1,0.02213,2e-05,3.66855]
[1778770120309,36.97,80596.69,0.1,0.02174,2e-05,3.61303]
[1778770121320,36.97,80596.69,0.1,0.02174,2e-05,3.61303]
[1778770124418,36.96,80585.7,0.1,0.02151,2e-05,3.57967]
[1778770125280,36.96,80581.32,0.1,0.02142,2e-05,3.56657]
[1778770125362,36.96,80581.32,0.1,0.02142,2e-05,3.56657]
[1778770125488,36.96,80581.32,0.1,0.02142,2e-05,3.56657]
[1778770125490,36.96,80564.71,0.1,0.02108,2e-05,3.51883]
[1778770126502,36.96,80564.71,0.1,0.02108,2e-05,3.51883]
[1778770127565,36.96,80555.63,0.1,0.0209,2e-05,3.49215]
[1778770128267,36.95,80554.06,0.1,0.02086,2e-05,3.48671]
[1778770132149,36.94,80560.68,0.1,0.02096,2e-05,3.50113]
[1778770132395,36.94,80560.68,0.1,0.02096,2e-05,3.50113]
[1778770132461,36.94,80560.68,0.1,0.02096,2e-05,3.50113]
[1778770133195,36.94,80569.08,0.1,0.02112,2e-05,3.5238]
[1778770135904,36.93,80594.81,0.1,0.02161,2e-05,3.59376]
[1778770136513,36.93,80597.26,0.1,0.02165,2e-05,3.59958]
[1778770140544,36.92,80609.78,0.1,0.02189,2e-05,3.63384]
[1778770140573,36.92,80609.78,0.1,0.02189,2e-05,3.63384]
[1778770140697,36.92,80609.78,0.1,0.02189,2e-05,3.63384]
[1778770141155,36.92,80609.78,0.1,0.02189,2e-05,3.63384]
[1778770141589,36.92,80617.2,0.1,0.02204,2e-05,3.65539]
[1778770142521,36.92,80617.2,0.1,0.02204,2e-05,3.65539]
[1778770141861,36.92,80657.95,0.1,0.02289,2e-05,3.77548]
[1778770142593,36.92,80657.95,0.1,0.02289,2e-05,3.77548]
[1778770142769,36.92,80657.95,0.1,0.02289,2e-05,3.77548]
[1778770143414,36.92,80657.95,0.1,0.02289,2e-05,3.77548]
[1778770146965,36.92,80666.27,0.1,0.02306,2e-05,3.79967]
[1778770147108,36.92,80666.27,0.1,0.02306,2e-05,3.79967]
[1778770147339,36.92,80664.38,0.1,0.023,2e-05,3.79113]
[1778770148097,36.92,80664.38,0.1,0.023,2e-05,3.79113]
[1778770148169,36.92,80654.25,0.1,0.02278,2e-05,3.76091]
[1778770150993,36.91,80657.03,0.1,0.02283,2e-05,3.76739]
[1778770151218,36.91,80652.98,0.1,0.02273,2e-05,3.75357]
[1778770151240,36.91,80652.98,0.1,0.02273,2e-05,3.75357]
[1778770153931,36.91,80665.69,0.1,0.02299,2e-05,3.79057]
[1778770154199,36.9,80666.99,0.1,0.02301,2e-05,3.79258]
[1778770155652,36.9,80656.44,0.1,0.02278,2e-05,3.76109]
[1778770156205,36.9,80645.64,0.1,0.02254,2e-05,3.72735]
[1778770159449,36.89,80650.49,0.1,0.02263,2e-05,3.74001]
[1778770159466,36.89,80650.49,0.1,0.02263,2e-05,3.74001]
[1778770160224,36.89,80652.18,0.1,0.02266,2e-05,3.74418]
[1778770164244,36.88,80671.23,0.1,0.02304,2e-05,3.79745]
[1778770166918,36.88,80665.08,0.1,0.0229,2e-05,3.77717]
[1778770167074,36.88,80665.08,0.1,0.0229,2e-05,3.77717]
[1778770168810,36.87,80676.42,0.1,0.02312,2e-05,3.80843]
[1778770168872,36.87,80676.42,0.1,0.02312,2e-05,3.80843]
[1778770174591,36.86,80694.09,0.1,0.02344,2e-05,3.85327]
[1778770175634,36.86,80694.09,0.1,0.02344,2e-05,3.85327]
[1778770175792,36.86,80694.09,0.1,0.02344,2e-05,3.85327]
[1778770181640,36.84,80681.62,0.1,0.02312,2e-05,3.80847]
[1778770186184,36.83,80678.79,0.1,0.02304,2e-05,3.79711]
[1778770188329,36.83,80665.06,0.1,0.02273,2e-05,3.7533]
[1778770193725,36.81,80652.26,0.1,0.02242,2e-05,3.70942]
[1778770198760,36.8,80668.29,0.1,0.02272,2e-05,3.75284]
[1778770201900,36.8,80670.46,0.1,0.02276,2e-05,3.75758]
[1778770202953,36.8,80685.07,0.1,0.02306,2e-05,3.80045]
[1778770203781,36.79,80691.78,0.1,0.0232,2e-05,3.81972]
[1778770204052,36.79,80691.78,0.1,0.0232,2e-05,3.81972]
[1778770209745,36.78,80707.21,0.1,0.02349,2e-05,3.86163]
[1778770210007,36.78,80707.21,0.1,0.02349,2e-05,3.86163]
[1778770210236,36.78,80708.32,0.1,0.0235,2e-05,3.86294]
[1778770210569,36.78,80708.32,0.1,0.0235,2e-05,3.86294]
[1778770210595,36.78,80708.32,0.1,0.0235,2e-05,3.86294]
[1778770211146,36.78,80708.32,0.1,0.0235,2e-05,3.86294]
[1778770211150,36.78,80708.32,0.1,0.0235,2e-05,3.86294]
[1778770210844,36.78,80725.28,0.1,0.02387,2e-05,3.91484]
[1778770211465,36.78,80725.28,0.1,0.02387,2e-05,3.91484]
[1778770212088,36.78,80725.28,0.1,0.02387,2e-05,3.91484]
[1778770213255,36.72,80729.77,0.1,0.0238,2e-05,3.90505]
[1778770213474,36.72,80729.77,0.1,0.0238,2e-05,3.90505]
[1778770214142,36.72,80729.77,0.1,0.0238,2e-05,3.90505]
[1778770214376,36.72,80731.17,0.1,0.02382,2e-05,3.90824]
[1778770215390,36.72,80744.04,0.1,0.02411,2e-05,3.94798]
[1778770215851,36.72,80744.04,0.1,0.02411,2e-05,3.94798]
[1778770216221,36.72,80744.04,0.1,0.02411,2e-05,3.94798]
[1778770216509,36.71,80754.14,0.1,0.02432,2e-05,3.97705]
[1778770219317,36.71,80748.5,0.1,0.02417,2e-05,3.95707]
[1778770219506,36.71,80748.5,0.1,0.02417,2e-05,3.95707]
[1778770220915,36.7,80764.87,0.1,0.02453,2e-05,4.00652]
[1778770221601,36.7,80764.87,0.1,0.02453,2e-05,4.00652]
[1778770222145,36.7,80780.8,0.1,0.02488,2e-05,4.05579]
[1778770222224,36.7,80780.8,0.1,0.02488,2e-05,4.05579]
[1778770222960,36.7,80780.8,0.1,0.02488,2e-05,4.05579]
[1778770228971,36.68,80770.26,0.1,0.02459,2e-05,4.01499]
[1778770230357,36.68,80770.18,0.1,0.02458,2e-05,4.01369]
[1778770235628,36.67,80762.13,0.1,0.02434,2e-05,3.98085]
[1778770239679,36.66,80779.17,0.1,0.0247,2e-05,4.03013]
[1778770246092,36.64,80772.7,0.1,0.0245,2e-05,4.0023]
[1778770251127,36.63,80775.45,0.1,0.02452,2e-05,4.00577]
[1778770256162,36.62,80784.74,0.1,0.02469,2e-05,4.02975]
[1778770261197,36.61,80789.75,0.1,0.02477,2e-05,4.04018]
[1778770266232,36.59,80783.23,0.1,0.02458,2e-05,4.01414]
[1778770271267,36.52,80771.61,0.1,0.02409,2e-05,3.94697]
[1778770272513,36.5,80756.2,0.1,0.02369,2e-05,3.89006]
[1778770274288,36.5,80724.13,0.1,0.02298,2e-05,3.79055]
[1778770277458,36.49,80727.87,0.1,0.02305,2e-05,3.80058]
[1778770278321,36.49,80763.04,0.1,0.02381,2e-05,3.90701]
[1778770279627,36.49,80763.04,0.1,0.02381,2e-05,3.90701]
[1778770282224,36.49,80770.69,0.1,0.02397,2e-05,3.92914]
[1778770284309,36.46,80781.66,0.1,0.02414,2e-05,3.95368]
[1778770289889,36.41,80771.52,0.1,0.02376,2e-05,3.90123]
[1778770295766,36.39,80781.25,0.1,0.02387,2e-05,3.91621]
[1778770301496,36.35,80770.92,0.1,0.02354,2e-05,3.87057]
[1778770306529,36.34,80768.33,0.1,0.02346,2e-05,3.85881]
[1778770307348,36.34,80768.33,0.1,0.02346,2e-05,3.85881]
[1778770312576,36.33,80759.24,0.1,0.02323,2e-05,3.82673]
[1778770315597,36.33,80776.15,0.1,0.02359,2e-05,3.8765]
[1778770320632,36.32,80776.04,0.1,0.02355,2e-05,3.87227]
[1778770322827,36.32,80780.11,0.1,0.02364,2e-05,3.88407]
[1778770323336,36.32,80780.11,0.1,0.02364,2e-05,3.88407]
[1778770323749,36.32,80789.04,0.1,0.02383,2e-05,3.91098]
[1778770324256,36.31,80809.36,0.1,0.02427,2e-05,3.97275]
[1778770329313,36.31,80798.05,0.1,0.02401,2e-05,3.93621]
[1778770334327,36.31,80792.47,0.1,0.02388,2e-05,3.91741]
[1778770336423,36.3,80798.47,0.1,0.024,2e-05,3.93526]
[1778770338132,36.3,80795.56,0.1,0.02394,2e-05,3.92587]
[1778770338142,36.3,80795.18,0.1,0.02392,2e-05,3.92295]
[1778770340119,36.3,80778.21,0.1,0.02353,2e-05,3.8688]
[1778770340818,36.29,80759.77,0.1,0.02312,2e-05,3.81074]
[1778770345853,36.28,80744.34,0.1,0.02274,2e-05,3.75751]
[1778770348883,36.27,80761.08,0.1,0.02307,2e-05,3.80473]
[1778770350688,36.27,80765.03,0.1,0.02315,2e-05,3.81555]
[1778770350897,36.26,80769.61,0.1,0.02324,2e-05,3.82829]
[1778770355933,36.25,80782.34,0.1,0.02345,2e-05,3.85717]
[1778770360280,36.23,80772.21,0.1,0.02319,2e-05,3.82126]
[1778770365066,36.21,80768.45,0.1,0.02304,2e-05,3.80056]
[1778770365448,36.21,80756.04,0.1,0.02278,2e-05,3.76281]
[1778770366649,36.21,80744.52,0.1,0.02251,2e-05,3.72512]
[1778770368507,36.2,80755.33,0.1,0.02272,2e-05,3.75504]
[1778770371532,36.19,80751.06,0.1,0.0226,2e-05,3.73795]
[1778770376088,36.17,80768.21,0.1,0.02292,2e-05,3.78298]
[1778770381123,36.16,80769.46,0.1,0.02289,2e-05,3.77955]
[1778770386158,36.11,80762.06,0.1,0.0226,2e-05,3.73798]
[1778770390186,36.1,80778.62,0.1,0.02291,2e-05,3.78275]
[1778770395221,36.08,80781.47,0.1,0.02292,2e-05,3.7844]
[1778770397235,36.07,80802.64,0.1,0.02336,2e-05,3.84653]
[1778770402276,36.06,80805.32,0.1,0.02337,2e-05,3.84714]
[1778770407309,36.04,80827.4,0.1,0.0238,2e-05,3.90805]
[1778770412344,35.89,80805.3,0.1,0.02284,2e-05,3.77395]
[1778770417381,35.81,80820.02,0.1,0.02293,2e-05,3.78689]
[1778770422416,35.8,80800.64,0.1,0.02246,2e-05,3.72084]
[1778770426444,35.79,80779.78,0.1,0.02199,2e-05,3.65298]
[1778770431487,35.77,80786.73,0.1,0.02209,2e-05,3.66818]
[1778770436515,35.76,80785.39,0.1,0.02202,2e-05,3.65833]
[1778770441550,35.75,80793.01,0.1,0.02214,2e-05,3.67543]
[1778770445578,35.73,80810.51,0.1,0.02248,2e-05,3.72349]
[1778770447008,35.73,80810.51,0.1,0.02248,2e-05,3.72349]
[1778770450777,35.72,80809.91,0.1,0.02243,2e-05,3.71657]
[1778770452942,35.72,80820.21,0.1,0.02263,2e-05,3.74542]
[1778770454658,35.71,80845.94,0.1,0.02317,2e-05,3.82067]
[1778770456287,35.71,80845.94,0.1,0.02317,2e-05,3.82067]
[1778770458131,35.67,80845.32,0.1,0.02304,2e-05,3.80287]
[1778770458247,35.67,80845.32,0.1,0.02304,2e-05,3.80287]
[1778770458686,35.66,80824.07,0.1,0.02256,2e-05,3.73468]
[1778770461242,35.66,80817.99,0.1,0.02242,2e-05,3.71484]
[1778770461313,35.66,80817.99,0.1,0.02242,2e-05,3.71484]
[1778770464326,35.65,80808.98,0.1,0.0222,2e-05,3.68379]
[1778770469767,35.63,80811.31,0.1,0.02219,2e-05,3.6824]
[1778770474802,35.62,80811.06,0.1,0.02212,2e-05,3.67331]
[1778770475636,35.62,80811.06,0.1,0.02212,2e-05,3.67331]
[1778770481547,35.6,80801.62,0.1,0.02188,2e-05,3.63823]
[1778770484077,35.6,80810.13,0.1,0.02204,2e-05,3.6616]
[1778770486888,35.59,80839.75,0.1,0.02264,2e-05,3.747]
[1778770487565,35.59,80839.75,0.1,0.02264,2e-05,3.747]
[1778770488808,35.58,80843.23,0.1,0.02271,2e-05,3.75639]
[1778770494945,35.38,80839.62,0.1,0.02201,2e-05,3.65883]
[1778770500821,35.28,80830.27,0.1,0.02151,2e-05,3.58825]
[1778770502823,35.21,80841.11,0.1,0.02153,2e-05,3.59177]
[1778770503859,35.19,80855.07,0.1,0.02176,2e-05,3.62445]
[1778770509048,35.05,80869.28,0.1,0.02164,2e-05,3.60765]
[1778770514083,34.94,80868.36,0.1,0.02128,2e-05,3.55749]
[1778770519119,34.87,80870.75,0.1,0.02113,2e-05,3.53661]
[1778770521989,34.87,80870.47,0.1,0.02112,2e-05,3.53406]
[1778770522263,34.87,80870.47,0.1,0.02112,2e-05,3.53406]
[1778770523128,34.86,80879.09,0.1,0.02129,2e-05,3.55843]
[1778770523256,34.86,80879.09,0.1,0.02129,2e-05,3.55843]
[1778770523439,34.86,80890.93,0.1,0.02153,2e-05,3.59351]
[1778770528667,34.88,80906.55,0.1,0.02192,2e-05,3.64909]
[1778770530499,34.88,80913.16,0.1,0.02207,2e-05,3.66972]
[1778770531209,34.88,80919.86,0.1,0.0222,2e-05,3.68854]
[1778770531933,34.88,80919.86,0.1,0.0222,2e-05,3.68854]
[1778770532165,34.88,80919.86,0.1,0.0222,2e-05,3.68854]
[1778770532659,34.89,80929.62,0.1,0.02243,2e-05,3.72058]
[1778770538259,34.94,80914.23,0.1,0.02227,2e-05,3.69767]
[1778770539421,34.94,80914.23,0.1,0.02227,2e-05,3.69767]
[1778770539741,34.95,80913.73,0.1,0.02226,2e-05,3.69721]
[1778770539864,34.95,80913.73,0.1,0.02226,2e-05,3.69721]
[1778770540273,34.95,80917.22,0.1,0.02234,2e-05,3.70776]
[1778770540928,34.95,80917.22,0.1,0.02234,2e-05,3.70776]
[1778770541280,34.95,80922.7,0.1,0.02247,2e-05,3.72585]
[1778770546315,35.05,80915.62,0.1,0.02262,2e-05,3.74684]
[1778770549508,35.12,80897.56,0.1,0.02243,2e-05,3.7202]
[1778770554371,35.15,80914.89,0.1,0.02292,2e-05,3.7883]
[1778770559406,35.18,80915.87,0.1,0.02303,2e-05,3.80394]
[1778770560402,35.18,80915.87,0.1,0.02303,2e-05,3.80394]
[1778770565449,35.19,80916.15,0.1,0.02306,2e-05,3.80888]
[1778770570484,35.19,80918.93,0.1,0.02315,2e-05,3.82073]
[1778770573505,35.22,80902.29,0.1,0.02287,2e-05,3.7818]
[1778770578541,35.3,80890.14,0.1,0.02285,2e-05,3.77745]
[1778770583576,35.37,80889.87,0.1,0.02307,2e-05,3.80863]
[1778770588613,35.42,80867.66,0.1,0.02271,2e-05,3.75769]
[1778770591634,35.42,80848.85,0.1,0.02231,2e-05,3.69952]
[1778770594655,35.43,80875.33,0.1,0.0229,2e-05,3.78337]
[1778770596913,35.43,80891.94,0.1,0.02327,2e-05,3.83644]
[1778770601919,35.43,80899.79,0.1,0.02347,2e-05,3.86371]
[1778770607921,35.44,80909.53,0.1,0.0237,2e-05,3.8968]
[1778770611784,35.46,80877.39,0.1,0.02304,2e-05,3.80272]
[1778770617457,35.46,80884.59,0.1,0.02321,2e-05,3.82764]
[1778770621854,35.47,80906.36,0.1,0.02372,2e-05,3.89942]
[1778770626889,35.5,80918.58,0.1,0.02409,2e-05,3.9509]
[1778770631473,35.5,80920.26,0.1,0.02414,2e-05,3.95737]
[1778770632259,35.51,80925.84,0.1,0.02429,2e-05,3.97892]
[1778770632296,35.51,80944.25,0.1,0.02472,2e-05,4.03849]
[1778770633058,35.51,80944.25,0.1,0.02472,2e-05,4.03849]
[1778770633093,35.51,80944.25,0.1,0.02472,2e-05,4.03849]
[1778770633583,35.51,80971.54,0.1,0.02537,2e-05,4.12879]
[1778770634028,35.51,80971.54,0.1,0.02537,2e-05,4.12879]
[1778770634243,35.51,80971.54,0.1,0.02537,2e-05,4.12879]
[1778770635087,35.51,80981.06,0.1,0.0256,2e-05,4.16063]
[1778770637879,35.52,80977.86,0.1,0.02557,2e-05,4.15564]
[1778770638010,35.52,80977.86,0.1,0.02557,2e-05,4.15564]
[1778770639120,35.54,80961.05,0.1,0.02521,2e-05,4.10581]
[1778770641020,35.54,80967.05,0.1,0.02535,2e-05,4.12596]
[1778770641141,35.54,80967.05,0.1,0.02535,2e-05,4.12596]
[1778770641736,35.54,80981.48,0.1,0.0257,2e-05,4.17415]
[1778770645878,35.56,80966.17,0.1,0.0254,2e-05,4.13212]
[1778770646152,35.56,80966.17,0.1,0.0254,2e-05,4.13212]
[1778770652383,35.58,80950.73,0.1,0.0251,2e-05,4.09037]
[1778770658775,35.61,80963.39,0.1,0.0255,2e-05,4.14521]
[1778770662562,35.61,80946.5,0.1,0.0251,2e-05,4.09053]
[1778770668193,35.63,80938.95,0.1,0.02497,2e-05,4.07188]
[1778770673228,35.63,80946.06,0.1,0.02515,2e-05,4.09698]
[1778770677647,35.65,80967.47,0.1,0.02571,2e-05,4.17385]
[1778770681284,35.66,80950.63,0.1,0.02534,2e-05,4.12254]
[1778770682679,35.66,80950.63,0.1,0.02534,2e-05,4.12254]
[1778770685059,35.66,80946.83,0.1,0.02526,2e-05,4.11121]
[1778770685063,35.66,80946.83,0.1,0.02526,2e-05,4.11121]
[1778770685461,35.66,80946.83,0.1,0.02526,2e-05,4.11121]
[1778770685494,35.66,80946.83,0.1,0.02526,2e-05,4.11121]
[1778770685518,35.66,80927.55,0.1,0.0248,2e-05,4.04856]
[1778770688113,35.66,80917.49,0.1,0.02457,2e-05,4.01639]
[1778770693326,35.67,80920.3,0.1,0.02468,2e-05,4.03168]
[1778770695798,35.69,80926.55,0.1,0.02487,2e-05,4.05724]
[1778770701429,35.71,80928.76,0.1,0.02501,2e-05,4.0764]
[1778770706464,35.72,80927.58,0.1,0.02499,2e-05,4.07432]
[1778770707965,35.72,80926.54,0.1,0.02497,2e-05,4.0713]
[1778770708478,35.72,80921.01,0.1,0.02485,2e-05,4.05414]
[1778770713513,35.73,80906.37,0.1,0.02452,2e-05,4.00866]
[1778770718548,35.76,80899.37,0.1,0.02446,2e-05,3.99887]
[1778770719782,35.76,80899.37,0.1,0.02446,2e-05,3.99887]
[1778770727954,35.85,80912.69,0.1,0.02506,2e-05,4.08201]
[1778770734660,35.86,80929.81,0.1,0.0255,2e-05,4.14274]
[1778770739696,35.87,80932.74,0.1,0.02559,2e-05,4.15559]
[1778770742537,35.87,80936.85,0.1,0.0257,2e-05,4.17039]
[1778770744979,35.87,80942.32,0.1,0.02584,2e-05,4.19018]
[1778770748890,35.88,80931.19,0.1,0.02559,2e-05,4.15576]
[1778770754107,35.88,80929.36,0.1,0.02557,2e-05,4.15285]
[1778770759838,35.89,80925.64,0.1,0.02551,2e-05,4.14446]
[1778770765109,35.9,80921.75,0.1,0.02544,2e-05,4.13431]
[1778770770916,35.91,80920.66,0.1,0.02545,2e-05,4.13546]
[1778770772008,35.91,80920.66,0.1,0.02545,2e-05,4.13546]
[1778770773937,35.91,80941.13,0.1,0.02594,2e-05,4.20221]
[1778770775078,35.91,80941.13,0.1,0.02594,2e-05,4.20221]
[1778770779232,35.92,80940.8,0.1,0.02594,2e-05,4.20331]
[1778770780957,35.92,80955.06,0.1,0.0263,2e-05,4.25182]
[1778770781648,35.92,80955.06,0.1,0.0263,2e-05,4.25182]
[1778770787030,35.93,80956.08,0.1,0.02635,2e-05,4.25859]
[1778770789044,35.93,80939.14,0.1,0.02594,2e-05,4.20315]
[1778770790158,35.93,80939.14,0.1,0.02594,2e-05,4.20315]
[1778770790835,35.93,80939.14,0.1,0.02594,2e-05,4.20315]
[1778770796093,35.94,80947.74,0.1,0.02618,2e-05,4.23564]
[1778770801195,35.94,80950.25,0.1,0.02625,2e-05,4.24596]
[1778770801331,35.94,80950.25,0.1,0.02625,2e-05,4.24596]
[1778770801385,35.94,80950.25,0.1,0.02625,2e-05,4.24596]
[1778770801648,35.94,80950.25,0.1,0.02625,2e-05,4.24596]
[1778770801800,35.94,80950.25,0.1,0.02625,2e-05,4.24596]
[1778770801885,35.94,80950.25,0.1,0.02625,2e-05,4.24596]
[1778770801921,35.95,80954.89,0.1,0.02637,2e-05,4.26239]
[1778770802281,35.95,80954.89,0.1,0.02637,2e-05,4.26239]
[1778770803212,35.95,80968.98,0.1,0.02672,2e-05,4.30973]
[1778770803247,35.95,80968.98,0.1,0.02672,2e-05,4.30973]
[1778770803977,35.95,80972.54,0.1,0.02681,2e-05,4.32213]
[1778770804035,35.95,80972.54,0.1,0.02681,2e-05,4.32213]
[1778770804899,35.95,80991.16,0.1,0.02728,3e-05,4.38576]
[1778770807161,35.95,81005.75,0.1,0.02765,3e-05,4.43624]
[1778770807697,35.95,81005.75,0.1,0.02765,3e-05,4.43624]
[1778770807865,35.95,81005.75,0.1,0.02765,3e-05,4.43624]
[1778770808104,35.95,81008.36,0.1,0.02772,3e-05,4.44556]
[1778770808352,35.95,81008.36,0.1,0.02772,3e-05,4.44556]
[1778770808888,35.95,81008.36,0.1,0.02772,3e-05,4.44556]
[1778770809080,35.95,81016.64,0.1,0.02793,3e-05,4.4743]
[1778770809897,35.95,81016.64,0.1,0.02793,3e-05,4.4743]
[1778770810991,35.95,81021.09,0.1,0.02804,3e-05,4.48983]
[1778770813033,35.95,81028.63,0.1,0.02824,3e-05,4.51623]
[1778770813623,35.95,81028.63,0.1,0.02824,3e-05,4.51623]
[1778770814004,35.95,81033.79,0.1,0.02837,3e-05,4.53432]
[1778770816670,35.95,81040.2,0.1,0.02854,3e-05,4.55679]
[1778770817219,35.95,81046.14,0.1,0.02869,3e-05,4.57763]
[1778770817286,35.95,81046.14,0.1,0.02869,3e-05,4.57763]
[1778770817373,35.95,81046.14,0.1,0.02869,3e-05,4.57763]
[1778770817434,35.95,81046.14,0.1,0.02869,3e-05,4.57763]
[1778770818278,35.95,81050.32,0.1,0.0288,3e-05,4.59237]
[1778770818352,35.95,81050.32,0.1,0.0288,3e-05,4.59237]
[1778770818486,35.95,81050.32,0.1,0.0288,3e-05,4.59237]
[1778770818550,35.95,81050.32,0.1,0.0288,3e-05,4.59237]
[1778770818589,35.95,81064.5,0.1,0.02918,3e-05,4.64266]
[1778770819226,35.95,81064.5,0.1,0.02918,3e-05,4.64266]
[1778770819922,35.95,81078.73,0.1,0.02956,3e-05,4.69375]
[1778770820335,35.95,81078.73,0.1,0.02956,3e-05,4.69375]
[1778770820526,35.95,81078.73,0.1,0.02956,3e-05,4.69375]
[1778770820621,35.95,81101.81,0.1,0.03018,3e-05,4.77703]
[1778770821361,35.95,81118.77,0.1,0.03064,3e-05,4.8389]
[1778770822415,35.95,81118.77,0.1,0.03064,3e-05,4.8389]
[1778770823344,35.95,81120.55,0.1,0.0307,3e-05,4.84584]
[1778770823405,35.95,81120.55,0.1,0.0307,3e-05,4.84584]
[1778770826414,35.95,81120.65,0.1,0.03071,3e-05,4.84785]
[1778770826850,35.95,81120.65,0.1,0.03071,3e-05,4.84785]
[1778770832419,35.97,81105.32,0.1,0.03032,3e-05,4.79501]
[1778770834035,35.97,81101.48,0.1,0.03023,3e-05,4.78329]
[1778770834241,35.97,81101.48,0.1,0.03023,3e-05,4.78329]
[1778770834437,35.98,81084.33,0.1,0.02979,3e-05,4.72367]
[1778770838736,35.98,81073.4,0.1,0.02951,3e-05,4.68607]
[1778770840478,36.01,81053.45,0.1,0.0291,3e-05,4.63106]
[1778770841114,36.01,81053.45,0.1,0.0291,3e-05,4.63106]
[1778770842127,36.05,81060.57,0.1,0.0294,3e-05,4.67125]
[1778770847642,36.16,81070.17,0.1,0.03007,3e-05,4.76062]
[1778770847882,36.16,81070.17,0.1,0.03007,3e-05,4.76062]
[1778770850548,36.27,81053.2,0.1,0.02999,3e-05,4.74914]
[1778770853569,36.35,81035.03,0.1,0.02979,3e-05,4.72161]
[1778770858916,36.43,81049.57,0.1,0.03048,3e-05,4.81294]
[1778770859611,36.43,81062.64,0.1,0.03085,3e-05,4.86136]
[1778770859630,36.43,81062.64,0.1,0.03085,3e-05,4.86136]
[1778770859978,36.43,81062.64,0.1,0.03085,3e-05,4.86136]
[1778770859724,36.46,81078.31,0.1,0.03136,3e-05,4.92891]
[1778770860167,36.46,81078.31,0.1,0.03136,3e-05,4.92891]
[1778770860500,36.46,81078.31,0.1,0.03136,3e-05,4.92891]
[1778770860812,36.46,81078.31,0.1,0.03136,3e-05,4.92891]
[1778770861865,36.47,81087.31,0.1,0.03168,3e-05,4.97126]
[1778770861941,36.47,81087.31,0.1,0.03168,3e-05,4.97126]
[1778770861927,36.48,81103.45,0.1,0.03214,3e-05,5.03185]
[1778770862145,36.48,81103.45,0.1,0.03214,3e-05,5.03185]
[1778770862963,36.48,81119.74,0.1,0.03261,3e-05,5.09346]
[1778770863282,36.48,81119.74,0.1,0.03261,3e-05,5.09346]
[1778770864146,36.48,81123.43,0.1,0.03272,3e-05,5.10797]
[1778770866611,36.48,81108.31,0.1,0.0323,3e-05,5.05276]
[1778770866997,36.48,81108.31,0.1,0.0323,3e-05,5.05276]
[1778770867167,36.49,81102.84,0.1,0.03216,3e-05,5.03391]
[1778770870011,36.49,81098.81,0.1,0.03205,3e-05,5.01974]
[1778770872370,36.51,81088.12,0.1,0.03183,3e-05,4.99058]
[1778770873192,36.51,81094.82,0.1,0.03202,3e-05,5.01619]
[1778770875381,36.51,81093.77,0.1,0.03201,3e-05,5.01386]
[1778770875621,36.51,81093.77,0.1,0.03201,3e-05,5.01386]
[1778770876211,36.52,81093.01,0.1,0.03199,3e-05,5.01179]
[1778770879178,36.52,81098.39,0.1,0.03216,3e-05,5.03412]
[1778770879269,36.52,81098.39,0.1,0.03216,3e-05,5.03412]
[1778770880920,36.52,81100.04,0.1,0.03221,3e-05,5.04103]
[1778770881270,36.53,81106.01,0.1,0.03239,3e-05,5.06473]
[1778770881410,36.53,81106.01,0.1,0.03239,3e-05,5.06473]
[1778770882286,36.53,81116.18,0.1,0.03268,3e-05,5.10275]
[1778770887824,36.53,81125.26,0.1,0.03297,3e-05,5.14061]
[1778770892859,36.56,81116.95,0.1,0.03282,3e-05,5.11968]
[1778770897894,36.57,81121.02,0.1,0.03296,3e-05,5.13802]
[1778770902930,36.57,81117.74,0.1,0.03289,3e-05,5.12928]
[1778770907965,36.58,81107.81,0.1,0.03263,3e-05,5.09452]
[1778770913000,36.59,81109.57,0.1,0.03271,3e-05,5.10505]
[1778770916829,36.59,81103.08,0.1,0.03253,3e-05,5.08209]
[1778770922063,36.6,81100.89,0.1,0.03251,3e-05,5.07871]
[1778770927099,36.61,81102.4,0.1,0.03258,3e-05,5.08771]
[1778770932139,36.61,81105.45,0.1,0.03269,3e-05,5.10244]
[1778770937177,36.62,81119.12,0.1,0.03311,3e-05,5.15693]
[1778770940053,36.62,81117.43,0.1,0.03306,3e-05,5.15112]
[1778770940947,36.62,81118.46,0.1,0.0331,3e-05,5.15556]
[1778770945259,36.63,81118.05,0.1,0.03311,3e-05,5.15682]
[1778770950273,36.64,81093.77,0.1,0.03244,3e-05,5.06972]
[1778770955306,36.64,81094.85,0.1,0.03248,3e-05,5.07432]
[1778770956598,36.64,81094.85,0.1,0.03248,3e-05,5.07432]
[1778770957321,36.65,81078.06,0.1,0.03202,3e-05,5.01347]
[1778770958940,36.65,81078.06,0.1,0.03202,3e-05,5.01347]
[1778770959291,36.65,81067.97,0.1,0.03174,3e-05,4.97711]
[1778770959899,36.65,81067.97,0.1,0.03174,3e-05,4.97711]
[1778770960816,36.65,81050.38,0.1,0.03127,3e-05,4.91457]
[1778770964791,36.66,81048.3,0.1,0.03123,3e-05,4.90985]
[1778770964915,36.66,81048.3,0.1,0.03123,3e-05,4.90985]
[1778770965440,36.66,81044.4,0.1,0.03114,3e-05,4.89663]
[1778770965915,36.66,81044.4,0.1,0.03114,3e-05,4.89663]
[1778770968929,36.67,81021.83,0.1,0.03054,3e-05,4.81831]
[1778770972137,36.67,81012.34,0.1,0.03031,3e-05,4.78768]
[1778770977470,36.69,81018.63,0.1,0.03054,3e-05,4.81807]
[1778770980199,36.7,81030.33,0.1,0.03088,3e-05,4.86228]
[1778770983057,36.7,81024.17,0.1,0.03073,3e-05,4.8421]
[1778770988549,36.72,81006.44,0.1,0.03031,3e-05,4.78618]
[1778770993584,36.73,80998.48,0.1,0.03013,3e-05,4.76328]
[1778770996782,36.73,81012.27,0.1,0.03052,3e-05,4.81474]
[1778770996859,36.73,81031.64,0.1,0.03106,3e-05,4.88547]
[1778770997775,36.73,81031.64,0.1,0.03106,3e-05,4.88547]
[1778771003654,36.75,81031.26,0.1,0.03109,3e-05,4.89057]
[1778771006676,36.75,81008.26,0.1,0.03049,3e-05,4.81074]
[1778771007683,36.76,80989.55,0.1,0.03,3e-05,4.74524]
[1778771010704,36.76,80965.96,0.1,0.02941,3e-05,4.66584]
[1778771012850,36.77,80971.66,0.1,0.02955,3e-05,4.68432]
[1778771013007,36.77,80971.66,0.1,0.02955,3e-05,4.68432]
[1778771013037,36.77,80971.66,0.1,0.02955,3e-05,4.68432]
[1778771017754,36.78,81000.69,0.1,0.03038,3e-05,4.79433]
[1778771022789,36.79,81005.95,0.1,0.03056,3e-05,4.81854]
[1778771024875,36.8,81010.0,0.1,0.03068,3e-05,4.83409]
[1778771025973,36.8,81011.71,0.1,0.03073,3e-05,4.84124]
[1778771030845,36.81,80983.59,0.1,0.03003,3e-05,4.74757]
[1778771035881,36.83,80988.25,0.1,0.03019,3e-05,4.76984]
[1778771040917,36.84,80996.22,0.1,0.03045,3e-05,4.80379]
[1778771043182,36.84,81002.68,0.1,0.03063,3e-05,4.82794]
[1778771046739,36.85,80993.09,0.1,0.03041,3e-05,4.79786]
[1778771048116,36.85,80985.0,0.1,0.0302,3e-05,4.77015]
[1778771051999,36.86,81001.4,0.1,0.03068,3e-05,4.83414]
[1778771052529,36.86,81001.4,0.1,0.03068,3e-05,4.83414]
[1778771052690,36.86,81001.4,0.1,0.03068,3e-05,4.83414]
[1778771053573,36.87,81008.13,0.1,0.03087,3e-05,4.85933]
[1778771055317,36.87,81007.82,0.1,0.03088,3e-05,4.86021]
[1778771061062,36.88,81004.77,0.1,0.03084,3e-05,4.85506]
[1778771066097,36.89,81014.23,0.1,0.03114,3e-05,4.89491]
[1778771071132,36.9,81007.11,0.1,0.03097,3e-05,4.87134]
[1778771076168,36.92,81010.31,0.1,0.03109,3e-05,4.88777]
[1778771081203,36.93,81010.48,0.1,0.03113,3e-05,4.89299]
[1778771085531,36.93,81015.78,0.1,0.03131,3e-05,4.91583]
[1778771091281,36.94,81016.81,0.1,0.03138,3e-05,4.92495]
[1778771097320,36.96,81016.93,0.1,0.03142,3e-05,4.93063]
[1778771102355,36.96,81016.22,0.1,0.03143,3e-05,4.93237]
[1778771104889,36.97,81019.95,0.1,0.03154,3e-05,4.94674]
[1778771106320,36.97,81027.61,0.1,0.03177,3e-05,4.97621]
[1778771107103,36.97,81027.61,0.1,0.03177,3e-05,4.97621]
[1778771107806,36.97,81030.54,0.1,0.03185,3e-05,4.98766]
[1778771107809,36.97,81030.54,0.1,0.03185,3e-05,4.98766]
[1778771108017,36.97,81030.54,0.1,0.03185,3e-05,4.98766]
[1778771108366,36.97,81039.19,0.1,0.0321,3e-05,5.02003]
[1778771108390,36.97,81039.19,0.1,0.0321,3e-05,5.02003]
[1778771109762,36.97,81049.93,0.1,0.03241,3e-05,5.0602]
[1778771111360,36.98,81052.18,0.1,0.03248,3e-05,5.06975]
[1778771111456,36.98,81052.18,0.1,0.03248,3e-05,5.06975]
[1778771114209,36.98,81060.57,0.1,0.03273,3e-05,5.10202]
[1778771114473,36.98,81069.13,0.1,0.03298,3e-05,5.13491]
[1778771116465,36.98,81048.78,0.1,0.03241,3e-05,5.06072]
[1778771119266,36.99,81049.12,0.1,0.03242,3e-05,5.06262]
[1778771119491,36.99,81045.63,0.1,0.03233,3e-05,5.05041]
[1778771123066,36.99,81037.13,0.1,0.03211,3e-05,5.0212]
[1778771123932,36.99,81035.62,0.1,0.03208,3e-05,5.01708]
[1778771124521,36.99,81034.57,0.1,0.03205,3e-05,5.01323]
[1778771125751,37.0,81031.81,0.1,0.03198,3e-05,5.00385]
[1778771126528,37.0,81029.95,0.1,0.03193,3e-05,4.99778]
[1778771131573,37.01,81018.68,0.1,0.03164,3e-05,4.95838]
[1778771136608,37.02,81019.9,0.1,0.0317,3e-05,4.96666]
[1778771142191,37.02,81014.36,0.1,0.03157,3e-05,4.94966]
[1778771142650,37.03,81029.8,0.1,0.03201,3e-05,5.00741]
[1778771148168,37.03,81019.2,0.1,0.03174,3e-05,4.97162]
[1778771153727,37.04,81013.94,0.1,0.03164,3e-05,4.95786]
[1778771154694,37.04,81013.94,0.1,0.03164,3e-05,4.95786]
[1778771163810,37.06,81008.64,0.1,0.03155,3e-05,4.94668]
[1778771168854,37.07,81013.38,0.1,0.03171,3e-05,4.96769]
[1778771172293,37.07,81011.18,0.1,0.03166,3e-05,4.96124]
[1778771172352,37.07,81011.18,0.1,0.03166,3e-05,4.96124]
[1778771172528,37.07,81010.52,0.1,0.03166,3e-05,4.9604]
[1778771173867,37.07,81001.66,0.1,0.03141,3e-05,4.92836]
[1778771174954,37.08,81006.81,0.1,0.03156,3e-05,4.94779]
[1778771175911,37.08,81001.7,0.1,0.03143,3e-05,4.93012]
[1778771176268,37.08,81001.7,0.1,0.03143,3e-05,4.93012]
[1778771176863,37.08,80988.24,0.1,0.03107,3e-05,4.88343]
[1778771176905,37.08,80988.24,0.1,0.03107,3e-05,4.88343]
[1778771178566,37.08,80972.66,0.1,0.03066,3e-05,4.82876]
[1778771179346,37.08,80972.66,0.1,0.03066,3e-05,4.82876]
[1778771179922,37.09,80970.41,0.1,0.03061,3e-05,4.82175]
[1778771184978,37.1,80968.42,0.1,0.0306,3e-05,4.82062]
[1778771186074,37.1,80968.42,0.1,0.0306,3e-05,4.82062]
[1778771187817,37.1,80961.78,0.1,0.03044,3e-05,4.79907]
[1778771188561,37.11,80958.3,0.1,0.03035,3e-05,4.78779]
[1778771189104,37.11,80958.3,0.1,0.03035,3e-05,4.78779]
[1778771189556,37.11,80946.97,0.1,0.03006,3e-05,4.74893]
[1778771191788,37.11,80936.89,0.1,0.0298,3e-05,4.7131]
[1778771192576,37.12,80927.42,0.1,0.02956,3e-05,4.68125]
[1778771193039,37.12,80912.27,0.1,0.02918,3e-05,4.63001]
[1778771194376,37.12,80912.27,0.1,0.02918,3e-05,4.63001]
[1778771194591,37.12,80909.74,0.1,0.02913,3e-05,4.62387]
[1778771195053,37.12,80925.9,0.1,0.02955,3e-05,4.67977]
[1778771196633,37.13,80924.99,0.1,0.02954,3e-05,4.67902]
[1778771198009,37.13,80919.97,0.1,0.02941,3e-05,4.66161]
[1778771198610,37.13,80924.05,0.1,0.02953,3e-05,4.67699]
[1778771200657,37.14,80930.81,0.1,0.02972,3e-05,4.70288]
[1778771201191,37.14,80930.81,0.1,0.02972,3e-05,4.70288]
[1778771201625,37.14,80931.24,0.1,0.02974,3e-05,4.70554]
[1778771203667,37.14,80931.8,0.1,0.02978,3e-05,4.7098]
[1778771204933,37.15,80931.19,0.1,0.02977,3e-05,4.70882]
[1778771205638,37.15,80935.05,0.1,0.02988,3e-05,4.72345]
[1778771207692,37.15,80930.46,0.1,0.02978,3e-05,4.7097]
[1778771209165,37.16,80927.7,0.1,0.02971,3e-05,4.70123]
[1778771215194,37.17,80936.22,0.1,0.03,3e-05,4.73916]
[1778771218816,37.18,80948.22,0.1,0.03034,3e-05,4.78462]
[1778771224257,37.2,80946.26,0.1,0.03033,3e-05,4.78392]
[1778771229293,37.21,80956.83,0.1,0.03065,3e-05,4.82614]
[1778771232317,37.21,80934.95,0.1,0.03009,3e-05,4.75186]
[1778771236345,37.22,80918.59,0.1,0.02971,3e-05,4.7]
[1778771238366,37.23,80899.11,0.1,0.02922,3e-05,4.63494]
[1778771240051,37.23,80898.64,0.1,0.02922,3e-05,4.63456]
[1778771241483,37.23,80889.67,0.1,0.029,3e-05,4.605]
[1778771241509,37.23,80889.67,0.1,0.029,3e-05,4.605]
[1778771242068,37.24,80879.12,0.1,0.02874,3e-05,4.57024]
[1778771242148,37.24,80879.12,0.1,0.02874,3e-05,4.57024]
[1778771242394,37.24,80861.12,0.1,0.02829,3e-05,4.50923]
[1778771242507,37.24,80861.12,0.1,0.02829,3e-05,4.50923]
[1778771243172,37.24,80861.12,0.1,0.02829,3e-05,4.50923]
[1778771243724,37.24,80863.28,0.1,0.02836,3e-05,4.51927]
[1778771244618,37.25,80869.67,0.1,0.02853,3e-05,4.54231]
[1778771244944,37.25,80869.67,0.1,0.02853,3e-05,4.54231]
[1778771245181,37.25,80869.67,0.1,0.02853,3e-05,4.54231]
[1778771246743,37.25,80873.17,0.1,0.02864,3e-05,4.55693]
[1778771247228,37.25,80873.17,0.1,0.02864,3e-05,4.55693]
[1778771249052,37.26,80871.12,0.1,0.02861,3e-05,4.55267]
[1778771250063,37.26,80864.13,0.1,0.02844,3e-05,4.53034]
[1778771250200,37.26,80864.13,0.1,0.02844,3e-05,4.53034]
[1778771253216,37.27,80853.04,0.1,0.02818,2e-05,4.49445]
[1778771256052,37.28,80853.22,0.1,0.02821,2e-05,4.49796]
[1778771256133,37.28,80853.22,0.1,0.02821,2e-05,4.49796]
[1778771256332,37.28,80853.22,0.1,0.02821,2e-05,4.49796]
[1778771257308,37.28,80851.52,0.1,0.02818,2e-05,4.49369]
[1778771257356,37.28,80851.52,0.1,0.02818,2e-05,4.49369]
[1778771257456,37.29,80833.21,0.1,0.02775,2e-05,4.43543]
[1778771258088,37.29,80833.21,0.1,0.02775,2e-05,4.43543]
[1778771259265,37.29,80830.33,0.1,0.02768,2e-05,4.42585]
[1778771259672,37.29,80837.91,0.1,0.02789,2e-05,4.45418]
[1778771263162,37.3,80833.51,0.1,0.0278,2e-05,4.44252]
[1778771265240,37.3,80835.44,0.1,0.02786,2e-05,4.45049]
[1778771266173,37.31,80830.92,0.1,0.02777,2e-05,4.43846]
[1778771266192,37.31,80830.92,0.1,0.02777,2e-05,4.43846]
[1778771266374,37.31,80819.65,0.1,0.02751,2e-05,4.40258]
[1778771271040,37.33,80810.53,0.1,0.02733,2e-05,4.37857]
[1778771271066,37.33,80810.22,0.1,0.02733,2e-05,4.37909]
[1778771276639,37.34,80824.14,0.1,0.0277,2e-05,4.4284]
[1778771277777,37.34,80824.14,0.1,0.0277,2e-05,4.4284]
[1778771281265,37.34,80829.05,0.1,0.02783,2e-05,4.44618]
[1778771281446,37.34,80838.82,0.1,0.02807,2e-05,4.47927]
[1778771281994,37.34,80838.82,0.1,0.02807,2e-05,4.47927]
[1778771282019,37.34,80854.28,0.1,0.02846,3e-05,4.53175]
[1778771285372,37.35,80862.36,0.1,0.02867,3e-05,4.55987]
[1778771285408,37.35,80862.36,0.1,0.02867,3e-05,4.55987]
[1778771285598,37.35,80863.94,0.1,0.02871,3e-05,4.56559]
[1778771285686,37.35,80863.94,0.1,0.02871,3e-05,4.56559]
[1778771286170,37.35,80863.94,0.1,0.02871,3e-05,4.56559]
[1778771286185,37.35,80863.94,0.1,0.02871,3e-05,4.56559]
[1778771286201,37.35,80863.94,0.1,0.02871,3e-05,4.56559]
[1778771286272,37.35,80878.86,0.1,0.0291,3e-05,4.61679]
[1778771286820,37.35,80878.86,0.1,0.0291,3e-05,4.61679]
[1778771286891,37.35,80860.39,0.1,0.02863,3e-05,4.5539]
[1778771288664,37.35,80858.36,0.1,0.02859,3e-05,4.54865]
[1778771290285,37.35,80856.4,0.1,0.02854,3e-05,4.54239]
[1778771290671,37.35,80856.76,0.1,0.02855,3e-05,4.544]
[1778771293360,37.36,80851.87,0.1,0.02844,3e-05,4.52827]
[1778771293439,37.36,80848.23,0.1,0.02835,2e-05,4.51641]
[1778771293971,37.36,80848.23,0.1,0.02835,2e-05,4.51641]
[1778771294692,37.36,80843.73,0.1,0.02824,2e-05,4.5017]
[1778771299804,37.36,80855.87,0.1,0.02856,3e-05,4.54472]
[1778771304840,37.36,80868.51,0.1,0.02889,3e-05,4.5888]
[1778771305545,37.36,80868.51,0.1,0.02889,3e-05,4.5888]
[1778771305847,37.36,80868.06,0.1,0.02888,3e-05,4.5875]
[1778771308869,37.37,80892.17,0.1,0.02952,3e-05,4.67301]
[1778771314145,37.38,80902.8,0.1,0.0298,3e-05,4.71032]
[1778771315584,37.38,80904.36,0.1,0.02985,3e-05,4.71732]
[1778771315918,37.38,80915.1,0.1,0.03014,3e-05,4.7555]
[1778771320954,37.39,80921.36,0.1,0.03034,3e-05,4.78141]
[1778771325988,37.4,80906.24,0.1,0.02997,3e-05,4.73264]
[1778771331025,37.41,80892.9,0.1,0.02966,3e-05,4.69085]
[1778771336060,37.42,80893.31,0.1,0.0297,3e-05,4.69673]
[1778771341095,37.43,80895.34,0.1,0.02979,3e-05,4.70811]
[1778771346131,37.44,80904.78,0.1,0.03007,3e-05,4.74501]
[1778771351166,37.45,80908.49,0.1,0.03019,3e-05,4.76186]
[1778771356201,37.46,80909.21,0.1,0.03024,3e-05,4.7682]
[1778771359421,37.46,80907.35,0.1,0.0302,3e-05,4.76327]
[1778771359550,37.46,80907.35,0.1,0.0302,3e-05,4.76327]
[1778771359689,37.46,80908.34,0.1,0.03024,3e-05,4.76752]
[1778771360324,37.46,80908.34,0.1,0.03024,3e-05,4.76752]
[1778771360444,37.46,80875.82,0.1,0.0294,3e-05,4.65572]
[1778771360839,37.46,80875.82,0.1,0.0294,3e-05,4.65572]
[1778771360960,37.46,80875.82,0.1,0.0294,3e-05,4.65572]
[1778771361238,37.47,80867.79,0.1,0.0292,3e-05,4.62918]
[1778771361872,37.47,80867.79,0.1,0.0292,3e-05,4.62918]
[1778771362312,37.47,80867.79,0.1,0.0292,3e-05,4.62918]
[1778771364354,37.47,80873.89,0.1,0.02936,3e-05,4.65051]
[1778771370314,37.47,80872.65,0.1,0.02934,3e-05,4.64773]
[1778771371176,37.47,80872.65,0.1,0.02934,3e-05,4.64773]
[1778771371416,37.47,80872.65,0.1,0.02934,3e-05,4.64773]
[1778771371517,37.47,80873.68,0.1,0.02935,3e-05,4.64872]
[1778771371665,37.47,80873.68,0.1,0.02935,3e-05,4.64872]
[1778771375349,37.48,80857.3,0.1,0.02896,3e-05,4.59688]
[1778771380384,37.49,80852.99,0.1,0.0289,3e-05,4.58877]
[1778771382190,37.5,80851.59,0.1,0.02888,3e-05,4.58532]
[1778771382398,37.5,80851.88,0.1,0.0289,3e-05,4.58762]
[1778771387433,37.51,80839.16,0.1,0.02862,3e-05,4.55077]
[1778771392469,37.53,80859.31,0.1,0.02918,3e-05,4.62541]
[1778771397504,37.54,80870.56,0.1,0.02951,3e-05,4.66954]
[1778771402542,37.55,80881.55,0.1,0.02983,3e-05,4.71269]
[1778771405419,37.56,80883.62,0.1,0.0299,3e-05,4.72185]
[1778771405654,37.56,80890.84,0.1,0.0301,3e-05,4.74788]
[1778771407605,37.56,80902.52,0.1,0.03041,3e-05,4.78955]
[1778771408592,37.56,80908.38,0.1,0.03058,3e-05,4.81189]
[1778771413628,37.58,80914.91,0.1,0.0308,3e-05,4.84037]
[1778771418670,37.59,80919.8,0.1,0.03096,3e-05,4.86198]
[1778771423705,37.6,80923.72,0.1,0.0311,3e-05,4.88008]
[1778771426247,37.6,80923.44,0.1,0.0311,3e-05,4.87993]
[1778771426387,37.6,80923.44,0.1,0.0311,3e-05,4.87993]
[1778771427208,37.6,80923.26,0.1,0.0311,3e-05,4.88014]
[1778771430486,37.6,80946.43,0.1,0.03174,3e-05,4.96491]
[1778771431792,37.61,80948.7,0.1,0.03181,3e-05,4.97444]
[1778771432505,37.61,80948.7,0.1,0.03181,3e-05,4.97444]
[1778771434461,37.61,80947.59,0.1,0.03178,3e-05,4.96899]
[1778771434466,37.61,80947.59,0.1,0.03178,3e-05,4.96899]
[1778771434974,37.61,80944.19,0.1,0.0317,3e-05,4.95823]
[1778771436863,37.62,80946.84,0.1,0.03177,3e-05,4.9684]
[1778771441831,37.62,80927.75,0.1,0.03129,3e-05,4.90452]
[1778771445730,37.63,80936.2,0.1,0.03153,3e-05,4.93683]
[1778771450894,37.64,80945.61,0.1,0.03182,3e-05,4.97389]
[1778771455929,37.64,80931.55,0.1,0.03147,3e-05,4.92757]
[1778771460965,37.65,80927.28,0.1,0.03138,3e-05,4.9161]
[1778771466000,37.66,80923.82,0.1,0.03131,3e-05,4.90748]
[1778771469030,37.67,80907.22,0.1,0.03089,3e-05,4.8512]
[1778771470621,37.67,80907.22,0.1,0.03089,3e-05,4.8512]
[1778771476076,37.68,80891.56,0.1,0.03052,3e-05,4.80246]
[1778771481113,37.69,80886.03,0.1,0.03041,3e-05,4.78758]
[1778771486148,37.7,80883.18,0.1,0.03037,3e-05,4.78212]
[1778771491184,37.71,80878.21,0.1,0.03026,3e-05,4.76644]
[1778771496219,37.72,80896.63,0.1,0.03077,3e-05,4.83515]
[1778771497295,37.72,80896.63,0.1,0.03077,3e-05,4.83515]
[1778771497311,37.72,80896.63,0.1,0.03077,3e-05,4.83515]
[1778771500247,37.72,80921.35,0.1,0.03146,3e-05,4.92531]
[1778771502808,37.74,80918.6,0.1,0.03144,3e-05,4.92255]
[1778771508305,37.77,80910.08,0.1,0.03133,3e-05,4.90805]
[1778771513340,37.78,80904.86,0.1,0.03122,3e-05,4.89306]
[1778771518379,37.79,80911.66,0.1,0.03142,3e-05,4.92048]
[1778771522460,37.79,80911.72,0.1,0.03144,3e-05,4.92267]
[1778771522637,37.79,80911.72,0.1,0.03144,3e-05,4.92267]
[1778771528449,37.8,80919.05,0.1,0.03167,3e-05,4.95311]
[1778771533486,37.81,80921.67,0.1,0.03177,3e-05,4.96543]
[1778771538521,37.82,80928.96,0.1,0.03199,3e-05,4.99439]
[1778771543467,37.82,80928.93,0.1,0.032,3e-05,4.99641]
[1778771548591,37.83,80918.75,0.1,0.03175,3e-05,4.96335]
[1778771553626,37.83,80926.48,0.1,0.03197,3e-05,4.99095]
[1778771554185,37.83,80926.48,0.1,0.03197,3e-05,4.99095]
[1778771556361,37.84,80932.91,0.1,0.03215,3e-05,5.01504]
[1778771561614,37.84,80935.51,0.1,0.03224,3e-05,5.02681]
[1778771566719,37.85,80925.85,0.1,0.032,3e-05,4.99531]
[1778771571755,37.85,80924.83,0.1,0.032,3e-05,4.99438]
[1778771576790,37.86,80918.23,0.1,0.03184,3e-05,4.97414]
[1778771581825,37.87,80919.54,0.1,0.03189,3e-05,4.98109]
[1778771585216,37.87,80915.57,0.1,0.0318,3e-05,4.9692]
[1778771589919,37.88,80908.72,0.1,0.03164,3e-05,4.94782]
[1778771593909,37.88,80890.13,0.1,0.03116,3e-05,4.88478]
[1778771598945,37.89,80888.42,0.1,0.03115,3e-05,4.88234]
[1778771603236,37.9,80892.18,0.1,0.03126,3e-05,4.8977]
[1778771603270,37.9,80892.18,0.1,0.03126,3e-05,4.8977]
[1778771603887,37.9,80892.18,0.1,0.03126,3e-05,4.8977]
[1778771603355,37.9,80909.09,0.1,0.03172,3e-05,4.95819]
[1778771604956,37.9,80919.23,0.1,0.032,3e-05,4.99488]
[1778771607175,37.9,80925.88,0.1,0.03219,3e-05,5.0197]
[1778771608147,37.9,80921.38,0.1,0.03207,3e-05,5.0041]
[1778771608910,37.9,80915.27,0.1,0.03191,3e-05,4.98282]
[1778771614059,37.91,80909.59,0.1,0.03177,3e-05,4.9634]
[1778771619094,37.92,80908.95,0.1,0.03177,3e-05,4.96409]
[1778771624130,37.92,80909.35,0.1,0.03181,3e-05,4.96848]
[1778771629165,37.93,80910.14,0.1,0.03185,3e-05,4.97421]
[1778771634200,37.94,80910.76,0.1,0.03189,3e-05,4.97933]
[1778771639237,37.94,80917.76,0.1,0.0321,3e-05,5.00719]
[1778771643274,37.95,80934.21,0.1,0.03257,3e-05,5.06824]
[1778771648309,37.95,80935.56,0.1,0.03262,3e-05,5.07532]
[1778771653344,37.96,80943.14,0.1,0.03285,3e-05,5.1048]
[1778771658379,37.96,80947.4,0.1,0.03298,3e-05,5.12216]
[1778771662515,37.96,80946.38,0.1,0.03296,3e-05,5.11955]
[1778771668449,37.97,80952.26,0.1,0.03315,3e-05,5.14343]
[1778771671566,37.97,80953.6,0.1,0.03319,3e-05,5.14895]
[1778771671605,37.97,80953.6,0.1,0.03319,3e-05,5.14895]
[1778771671862,37.97,80953.6,0.1,0.03319,3e-05,5.14895]
[1778771675036,37.97,80963.67,0.1,0.03346,3e-05,5.18389]
[1778771675045,37.97,80963.67,0.1,0.03346,3e-05,5.18389]
[1778771680533,37.98,80972.46,0.1,0.03372,3e-05,5.21756]
[1778771685568,37.98,80967.77,0.1,0.0336,3e-05,5.20137]
[1778771690081,37.98,80962.11,0.1,0.03345,3e-05,5.18168]
[1778771691304,37.98,80962.69,0.1,0.03347,3e-05,5.18406]
[1778771694744,37.98,80968.73,0.1,0.03364,3e-05,5.20687]
[1778771694845,37.98,80969.71,0.1,0.03367,3e-05,5.21068]
[1778771700922,37.99,80973.9,0.1,0.03383,3e-05,5.23118]
[1778771707023,38.01,80971.22,0.1,0.03381,3e-05,5.22833]
[1778771715790,38.03,80974.25,0.1,0.03397,3e-05,5.24848]
[1778771720825,38.04,80971.05,0.1,0.03391,3e-05,5.24164]
[1778771725860,38.05,80963.83,0.1,0.03375,3e-05,5.22005]
[1778771730895,38.06,80959.45,0.1,0.03366,3e-05,5.20911]
[1778771732239,38.06,80958.46,0.1,0.03363,3e-05,5.20354]
[1778771732758,38.06,80958.46,0.1,0.03363,3e-05,5.20354]
[1778771732909,38.06,80957.35,0.1,0.0336,3e-05,5.20051]
[1778771736651,38.07,80955.89,0.1,0.03357,3e-05,5.19606]
[1778771741972,38.07,80952.93,0.1,0.0335,3e-05,5.18665]
[1778771744324,38.07,80957.0,0.1,0.03362,3e-05,5.20196]
[1778771750034,38.07,80930.28,0.1,0.03288,3e-05,5.10615]
[1778771754063,38.08,80948.52,0.1,0.0334,3e-05,5.17354]
[1778771759098,38.08,80947.53,0.1,0.03338,3e-05,5.17102]
[1778771764133,38.08,80937.61,0.1,0.03311,3e-05,5.13636]
[1778771769168,38.08,80944.76,0.1,0.03332,3e-05,5.1637]
[1778771774644,38.09,80941.11,0.1,0.03323,3e-05,5.15148]
[1778771780245,38.09,80938.73,0.1,0.03317,3e-05,5.14463]
[1778771785280,38.09,80932.48,0.1,0.03301,3e-05,5.12342]
[1778771786246,38.09,80932.48,0.1,0.03301,3e-05,5.12342]
[1778771786615,38.09,80932.48,0.1,0.03301,3e-05,5.12342]
[1778771792330,38.1,80931.61,0.1,0.03299,3e-05,5.11962]
[1778771797601,38.1,80938.4,0.1,0.03319,3e-05,5.14543]
[1778771804415,38.11,80928.99,0.1,0.03294,3e-05,5.11388]
[1778771809450,38.11,80923.84,0.1,0.03281,3e-05,5.0969]
[1778771812996,38.11,80925.5,0.1,0.03287,3e-05,5.10358]
[1778771818513,38.12,80916.53,0.1,0.03264,3e-05,5.07382]
[1778771823548,38.12,80910.37,0.1,0.03248,3e-05,5.05377]
[1778771828583,38.13,80914.4,0.1,0.03261,3e-05,5.07029]
[1778771833619,38.13,80921.86,0.1,0.03283,3e-05,5.0991]
[1778771838653,38.13,80916.88,0.1,0.03271,3e-05,5.08306]
[1778771843688,38.14,80916.34,0.1,0.03271,3e-05,5.08302]
[1778771848723,38.14,80903.63,0.1,0.03238,3e-05,5.03959]
[1778771853758,38.15,80900.77,0.1,0.0323,3e-05,5.02876]
[1778771859054,38.15,80896.65,0.1,0.0322,3e-05,5.01593]
[1778771864835,38.16,80895.04,0.1,0.03218,3e-05,5.01351]
[1778771869870,38.16,80896.8,0.1,0.03225,3e-05,5.02211]
[1778771874905,38.17,80895.69,0.1,0.03224,3e-05,5.02051]
[1778771877926,38.17,80910.83,0.1,0.03266,3e-05,5.07595]
[1778771882961,38.18,80906.81,0.1,0.03257,3e-05,5.06341]
[1778771887996,38.18,80918.2,0.1,0.03289,3e-05,5.1062]
[1778771891337,38.18,80921.94,0.1,0.03301,3e-05,5.12064]
[1778771891652,38.18,80921.94,0.1,0.03301,3e-05,5.12064]
[1778771898066,38.19,80940.37,0.1,0.03353,3e-05,5.18924]
[1778771899277,38.19,80940.56,0.1,0.03354,3e-05,5.19011]
[1778771904441,38.19,80943.14,0.1,0.03362,3e-05,5.19981]
[1778771910151,38.19,80938.74,0.1,0.0335,3e-05,5.18516]
[1778771915187,38.19,80936.3,0.1,0.03342,3e-05,5.17416]
[1778771915241,38.19,80936.3,0.1,0.03342,3e-05,5.17416]
[1778771921228,38.19,80931.77,0.1,0.03331,3e-05,5.15893]
[1778771927270,38.2,80933.46,0.1,0.03336,3e-05,5.16617]
[1778771932305,38.2,80923.15,0.1,0.03308,3e-05,5.12981]
[1778771936565,38.2,80920.98,0.1,0.03303,3e-05,5.12275]
[1778771937854,38.2,80919.57,0.1,0.03299,3e-05,5.11793]
[1778771943382,38.21,80915.5,0.1,0.0329,3e-05,5.10543]
[1778771946823,38.21,80914.07,0.1,0.03286,3e-05,5.10093]
[1778771948358,38.21,80926.0,0.1,0.0332,3e-05,5.14457]
[1778771952024,38.21,80939.43,0.1,0.03358,3e-05,5.19399]
[1778771953277,38.21,80939.86,0.1,0.03359,3e-05,5.19587]
[1778771956727,38.21,80932.08,0.1,0.03338,3e-05,5.16812]
[1778771957291,38.21,80937.91,0.1,0.03354,3e-05,5.18953]
[1778771962515,38.21,80941.74,0.1,0.03366,3e-05,5.20456]
[1778771967551,38.22,80944.93,0.1,0.03375,3e-05,5.2169]
[1778771970291,38.22,80948.43,0.1,0.03386,3e-05,5.22994]
[1778771970336,38.22,80948.43,0.1,0.03386,3e-05,5.22994]
[1778771970574,38.22,80949.15,0.1,0.03388,3e-05,5.23268]
[1778771975608,38.23,80958.98,0.1,0.03417,3e-05,5.27026]
[1778771981082,38.23,80968.86,0.1,0.03448,3e-05,5.30997]
[1778771982206,38.24,80972.49,0.1,0.03459,3e-05,5.32419]
[1778771983708,38.24,80990.85,0.1,0.03514,3e-05,5.39398]
[1778771985596,38.24,80991.64,0.1,0.03517,3e-05,5.39823]
[1778771985879,38.24,80991.64,0.1,0.03517,3e-05,5.39823]
[1778771985922,38.24,80983.74,0.1,0.03494,3e-05,5.3694]
[1778771991017,38.24,80983.4,0.1,0.03493,3e-05,5.36771]
[1778771991064,38.24,80982.83,0.1,0.03491,3e-05,5.36546]
[1778771996829,38.25,80991.6,0.1,0.0352,3e-05,5.4016]
[1778772002126,38.26,80997.12,0.1,0.03538,3e-05,5.42534]
[1778772004136,38.26,81002.77,0.1,0.03556,3e-05,5.44774]
[1778772005111,38.26,81003.89,0.1,0.03559,3e-05,5.45251]
[1778772006215,38.26,81015.7,0.1,0.03595,3e-05,5.49762]
[1778772008605,38.26,81018.24,0.1,0.03603,3e-05,5.50862]
[1778772009107,38.26,81018.24,0.1,0.03603,3e-05,5.50862]
[1778772016913,38.27,81042.37,0.1,0.03678,3e-05,5.60407]
[1778772021948,38.27,81047.28,0.1,0.03695,3e-05,5.62446]
[1778772027156,38.28,81051.52,0.1,0.03708,3e-05,5.64189]
[1778772027224,38.28,81051.52,0.1,0.03708,3e-05,5.64189]
[1778772027634,38.28,81049.01,0.1,0.03701,3e-05,5.6325]
[1778772027954,38.28,81049.01,0.1,0.03701,3e-05,5.6325]
[1778772028265,38.28,81049.01,0.1,0.03701,3e-05,5.6325]
[1778772028341,38.28,81068.45,0.1,0.03761,3e-05,5.70786]
[1778772033804,38.28,81079.3,0.1,0.03793,3e-05,5.74764]
[1778772037489,38.28,81084.35,0.1,0.03809,3e-05,5.76769]
[1778772038018,38.28,81084.35,0.1,0.03809,3e-05,5.76769]
[1778772043160,38.28,81092.12,0.1,0.03833,3e-05,5.79831]
[1778772045653,38.28,81114.57,0.1,0.03903,3e-05,5.88662]
[1778772047593,38.28,81116.39,0.1,0.03909,3e-05,5.89357]
[1778772054189,38.28,81106.58,0.1,0.03877,3e-05,5.85398]
[1778772056203,38.28,81083.52,0.1,0.03805,3e-05,5.76338]
[1778772061238,38.28,81104.04,0.1,0.03869,3e-05,5.84408]
[1778772063460,38.28,81110.34,0.1,0.03889,3e-05,5.86879]
[1778772065513,38.28,81103.88,0.1,0.03869,3e-05,5.8431]
[1778772071308,38.28,81092.3,0.1,0.03832,3e-05,5.79731]
[1778772073335,38.28,81073.87,0.1,0.03775,3e-05,5.72542]
[1778772074679,38.28,81060.88,0.1,0.03735,3e-05,5.67519]
[1778772075339,38.28,81053.57,0.1,0.03713,3e-05,5.64718]
[1778772077065,38.28,81050.88,0.1,0.03704,3e-05,5.63624]
[1778772077942,38.27,81049.81,0.1,0.03701,3e-05,5.63155]
[1778772081382,38.27,81030.72,0.1,0.03641,3e-05,5.55644]
[1778772085054,38.27,81039.59,0.1,0.03667,3e-05,5.58891]
[1778772090446,38.26,81038.13,0.1,0.0366,3e-05,5.58056]
[1778772095485,38.26,81049.9,0.1,0.03692,3e-05,5.62031]
[1778772100528,38.25,81050.62,0.1,0.03692,3e-05,5.62059]
[1778772105563,38.25,81058.47,0.1,0.03714,3e-05,5.64832]
[1778772109771,38.24,81059.27,0.1,0.03715,3e-05,5.64986]
[1778772109867,38.24,81060.43,0.1,0.03718,3e-05,5.65331]
[1778772115633,38.24,81050.53,0.1,0.03689,3e-05,5.61692]
[1778772120668,38.25,81048.68,0.1,0.03685,3e-05,5.61161]
[1778772125703,38.25,81059.17,0.1,0.03719,3e-05,5.65399]
[1778772129740,38.26,81043.57,0.1,0.03672,3e-05,5.59526]
[1778772131639,38.26,81032.63,0.1,0.0364,3e-05,5.55385]
[1778772136868,38.26,81028.15,0.1,0.03628,3e-05,5.53911]
[1778772142831,38.27,81027.44,0.1,0.03629,3e-05,5.53973]
[1778772147866,38.27,81031.44,0.1,0.03643,3e-05,5.55729]
[1778772152901,38.28,81024.7,0.1,0.03622,3e-05,5.53085]
[1778772157942,38.28,81018.72,0.1,0.03607,3e-05,5.51057]
[1778772158947,38.28,81000.29,0.1,0.03553,3e-05,5.44157]
[1778772163982,38.29,81003.35,0.1,0.03564,3e-05,5.45605]
[1778772169018,38.3,80995.41,0.1,0.03543,3e-05,5.42929]
[1778772174002,38.3,80990.1,0.1,0.0353,3e-05,5.41197]
[1778772174056,38.3,80981.96,0.1,0.03506,3e-05,5.38225]
[1778772179091,38.3,80967.9,0.1,0.03465,3e-05,5.3296]
[1778772182464,38.3,80963.94,0.1,0.03454,3e-05,5.31491]
[1778772183119,38.3,80975.06,0.1,0.03487,3e-05,5.35689]
[1778772184363,38.3,80975.06,0.1,0.03487,3e-05,5.35689]
[1778772184365,38.3,80975.06,0.1,0.03487,3e-05,5.35689]
[1778772184367,38.31,80971.07,0.1,0.03476,3e-05,5.34283]
[1778772185055,38.31,80971.07,0.1,0.03476,3e-05,5.34283]
[1778772185133,38.31,80968.06,0.1,0.03467,3e-05,5.33162]
[1778772185646,38.31,80968.06,0.1,0.03467,3e-05,5.33162]
[1778772185844,38.31,80968.06,0.1,0.03467,3e-05,5.33162]
[1778772186140,38.31,80958.05,0.1,0.03439,3e-05,5.29545]
[1778772188597,38.31,80955.47,0.1,0.03431,3e-05,5.28599]
[1778772190139,38.31,80949.61,0.1,0.03415,3e-05,5.26448]
[1778772191265,38.31,80949.69,0.1,0.03415,3e-05,5.26483]
[1778772192463,38.31,80935.54,0.1,0.03375,3e-05,5.21316]
[1778772197487,38.31,80931.63,0.1,0.03365,3e-05,5.19972]
[1778772203265,38.31,80945.12,0.1,0.03404,3e-05,5.2501]
[1778772205403,38.31,80944.66,0.1,0.03402,3e-05,5.24851]
[1778772205504,38.31,80946.59,0.1,0.03408,3e-05,5.25567]
[1778772208300,38.32,80964.61,0.1,0.03462,3e-05,5.32458]
[1778772213335,38.33,80973.93,0.1,0.0349,3e-05,5.35988]
[1778772218370,38.33,80972.97,0.1,0.0349,3e-05,5.35987]
[1778772223596,38.34,80973.68,0.1,0.03494,3e-05,5.36533]
[1778772223898,38.34,80974.06,0.1,0.03496,3e-05,5.36744]
[1778772224092,38.34,80974.06,0.1,0.03496,3e-05,5.36744]
[1778772224505,38.34,80974.06,0.1,0.03496,3e-05,5.36744]
[1778772224412,38.34,80998.66,0.1,0.03567,3e-05,5.45923]
[1778772229447,38.35,80999.01,0.1,0.0357,3e-05,5.46321]
[1778772231192,38.35,80998.62,0.1,0.0357,3e-05,5.46228]
[1778772231363,38.35,80998.62,0.1,0.0357,3e-05,5.46228]
[1778772231474,38.35,80999.46,0.1,0.03573,3e-05,5.46597]
[1778772231967,38.35,80999.46,0.1,0.03573,3e-05,5.46597]
[1778772232479,38.35,81003.23,0.1,0.03585,3e-05,5.48126]
[1778772237514,38.36,81000.79,0.1,0.03579,3e-05,5.47459]
[1778772242549,38.36,81006.61,0.1,0.03599,3e-05,5.499]
[1778772246582,38.37,81024.42,0.1,0.03653,3e-05,5.56836]
[1778772251615,38.37,81029.97,0.1,0.03671,3e-05,5.59119]
[1778772251632,38.37,81029.97,0.1,0.03671,3e-05,5.59119]
[1778772257660,38.37,81028.3,0.1,0.03668,3e-05,5.58679]
[1778772262695,38.38,81033.66,0.1,0.03685,3e-05,5.60886]
[1778772267730,38.38,81027.37,0.1,0.03667,3e-05,5.58646]
[1778772272766,38.38,81025.37,0.1,0.03661,3e-05,5.57747]
[1778772275676,38.39,81036.39,0.1,0.03695,3e-05,5.62063]
[1778772276413,38.39,81036.39,0.1,0.03695,3e-05,5.62063]
[1778772283618,38.39,81034.96,0.1,0.03693,3e-05,5.61745]
[1778772288830,38.39,81025.39,0.1,0.03665,3e-05,5.58276]
[1778772294081,38.4,81026.84,0.1,0.03671,3e-05,5.59047]
[1778772299955,38.4,81026.59,0.1,0.03672,3e-05,5.5919]
[1778772304990,38.41,81027.44,0.1,0.03676,3e-05,5.59678]
[1778772310026,38.41,81030.37,0.1,0.03686,3e-05,5.60959]
[1778772315062,38.41,81016.57,0.1,0.03646,3e-05,5.55858]
[1778772320097,38.42,81019.56,0.1,0.03657,3e-05,5.57185]
[1778772325132,38.42,81018.33,0.1,0.03655,3e-05,5.56911]
[1778772330168,38.43,81012.76,0.1,0.0364,3e-05,5.54994]
[1778772335202,38.43,81008.38,0.1,0.03626,3e-05,5.53249]
[1778772340237,38.44,81005.09,0.1,0.03618,3e-05,5.52222]
[1778772345272,38.44,81005.43,0.1,0.03621,3e-05,5.52569]
[1778772351314,38.45,81001.61,0.1,0.03612,3e-05,5.51388]
[1778772354852,38.45,81001.33,0.1,0.03612,3e-05,5.51412]
[1778772362765,38.46,80988.37,0.1,0.03577,3e-05,5.46898]
[1778772369440,38.46,80988.48,0.1,0.0358,3e-05,5.47272]
[1778772374475,38.47,80988.71,0.1,0.03582,3e-05,5.47591]
[1778772379510,38.47,80988.24,0.1,0.03583,3e-05,5.47642]
[1778772385553,38.48,80988.08,0.1,0.03584,3e-05,5.47852]
[1778772385808,38.48,80988.08,0.1,0.03584,3e-05,5.47852]
[1778772386559,38.48,80988.39,0.1,0.03585,3e-05,5.47931]
[1778772387688,38.48,80988.39,0.1,0.03585,3e-05,5.47931]
[1778772392869,38.47,80993.83,0.1,0.03597,3e-05,5.49434]
[1778772395045,38.47,80994.95,0.1,0.036,3e-05,5.49777]
[1778772395622,38.47,80994.99,0.1,0.036,3e-05,5.49752]
[1778772400658,38.48,80994.46,0.1,0.036,3e-05,5.4977]
[1778772405693,38.48,80993.4,0.1,0.03598,3e-05,5.49589]
[1778772411735,38.49,80990.36,0.1,0.03592,3e-05,5.48714]
[1778772416770,38.49,80989.52,0.1,0.03591,3e-05,5.48623]
[1778772421805,38.5,80985.87,0.1,0.03582,3e-05,5.47481]
[1778772426840,38.5,80984.92,0.1,0.03581,3e-05,5.47365]
[1778772431875,38.51,80986.49,0.1,0.03588,3e-05,5.48203]
[1778772436910,38.51,80998.44,0.1,0.03625,3e-05,5.52946]
[1778772441945,38.51,81007.17,0.1,0.03653,3e-05,5.56447]
[1778772447644,38.52,81012.29,0.1,0.03669,3e-05,5.58561]
[1778772453022,38.52,81016.96,0.1,0.03683,3e-05,5.60217]
[1778772458050,38.52,81020.36,0.1,0.03694,3e-05,5.61627]
[1778772463092,38.53,81026.5,0.1,0.03714,3e-05,5.64149]
[1778772467120,38.53,81009.71,0.1,0.03664,3e-05,5.57838]
[1778772467936,38.53,81009.71,0.1,0.03664,3e-05,5.57838]
[1778772468948,38.53,81002.89,0.1,0.03644,3e-05,5.55252]
[1778772475176,38.54,81002.1,0.1,0.03644,3e-05,5.55259]
[1778772481218,38.54,81002.37,0.1,0.03646,3e-05,5.55568]
[1778772486253,38.54,81008.43,0.1,0.03666,3e-05,5.58026]
[1778772491288,38.55,80997.82,0.1,0.03635,3e-05,5.54172]
[1778772498337,38.55,80993.56,0.1,0.03625,3e-05,5.52819]
[1778772503376,38.56,80991.45,0.1,0.0362,3e-05,5.52222]
[1778772508412,38.56,80987.43,0.1,0.0361,3e-05,5.50923]
[1778772513447,38.57,80974.97,0.1,0.03573,3e-05,5.46184]
[1778772518482,38.57,80975.81,0.1,0.03578,3e-05,5.46767]
[1778772523517,38.58,80976.51,0.1,0.03582,3e-05,5.47286]
[1778772528552,38.58,80984.06,0.1,0.03606,3e-05,5.50355]
[1778772532889,38.59,80991.79,0.1,0.0363,3e-05,5.53398]
[1778772542650,38.59,81004.07,0.1,0.0367,3e-05,5.58428]
[1778772547686,38.6,80993.16,0.1,0.03639,3e-05,5.54474]
[1778772552720,38.6,80991.86,0.1,0.03637,3e-05,5.54186]
[1778772557755,38.61,81002.61,0.1,0.0367,3e-05,5.58438]
[1778772562769,38.61,80994.49,0.1,0.03647,3e-05,5.55495]
[1778772567826,38.61,80979.83,0.1,0.03605,3e-05,5.50208]
[1778772572861,38.62,80980.99,0.1,0.03609,3e-05,5.5057]
[1778772577900,38.62,80983.89,0.1,0.03619,3e-05,5.51877]
[1778772582935,38.63,80978.7,0.1,0.03605,3e-05,5.5014]
[1778772588977,38.63,80981.99,0.1,0.03617,3e-05,5.51639]
[1778772595019,38.64,80986.19,0.1,0.03631,3e-05,5.53449]
[1778772600054,38.64,80984.72,0.1,0.03629,3e-05,5.53079]
[1778772605935,38.65,80985.46,0.1,0.03632,3e-05,5.53509]
[1778772610124,38.65,81006.43,0.1,0.03696,3e-05,5.61633]
[1778772615159,38.65,81021.05,0.1,0.03741,3e-05,5.67321]
[1778772619600,38.65,81021.09,0.1,0.03742,3e-05,5.67382]
[1778772620536,38.65,81021.2,0.1,0.03742,3e-05,5.67454]
[1778772626236,38.66,81034.93,0.1,0.03785,3e-05,5.72813]
[1778772631271,38.66,81039.73,0.1,0.03798,3e-05,5.74379]
[1778772636306,38.66,81044.15,0.1,0.03812,3e-05,5.76105]
[1778772641341,38.66,81056.21,0.1,0.03849,3e-05,5.80799]
[1778772646377,38.66,81066.68,0.1,0.03881,3e-05,5.84843]
[1778772651413,38.65,81065.89,0.1,0.03878,3e-05,5.8448]
[1778772656448,38.65,81061.42,0.1,0.03864,3e-05,5.82681]
[1778772661483,38.65,81054.27,0.1,0.03842,3e-05,5.79873]
[1778772666518,38.65,81053.2,0.1,0.03838,3e-05,5.79449]
[1778772669739,38.65,81033.5,0.1,0.03777,3e-05,5.71821]
[1778772675667,38.65,81026.58,0.1,0.03757,3e-05,5.69225]
[1778772681623,38.66,81014.35,0.1,0.03721,3e-05,5.64689]
[1778772686658,38.66,81021.55,0.1,0.03744,3e-05,5.67549]
[1778772691693,38.66,81022.45,0.1,0.03745,3e-05,5.67688]
[1778772696728,38.66,81022.17,0.1,0.03745,3e-05,5.67693]
[1778772701763,38.67,81022.15,0.1,0.03746,3e-05,5.67801]
[1778772706809,38.67,81022.39,0.1,0.03748,3e-05,5.68005]
[1778772711843,38.67,81022.43,0.1,0.03749,3e-05,5.68133]
[1778772716878,38.67,81022.32,0.1,0.03749,3e-05,5.68205]
[1778772721913,38.68,81020.45,0.1,0.03745,3e-05,5.67605]
[1778772725951,38.68,80984.3,0.1,0.03637,3e-05,5.53979]
[1778772727433,38.68,80977.38,0.1,0.03617,3e-05,5.51421]
[1778772732999,38.69,80984.69,0.1,0.03641,3e-05,5.54455]
[1778772738036,38.69,80994.97,0.1,0.03673,3e-05,5.5853]
[1778772743072,38.69,81007.54,0.1,0.03712,3e-05,5.63474]
[1778772748108,38.7,80995.45,0.1,0.03677,3e-05,5.59018]
[1778772753482,38.7,80989.04,0.1,0.03657,3e-05,5.56421]
[1778772759186,38.7,80986.8,0.1,0.03652,3e-05,5.55848]
[1778772764228,38.71,80981.55,0.1,0.03638,3e-05,5.54072]
[1778772769098,38.71,80987.96,0.1,0.03658,3e-05,5.56611]
[1778772769471,38.71,80988.2,0.1,0.0366,3e-05,5.56778]
[1778772771256,38.71,81004.49,0.1,0.03709,3e-05,5.62993]
[1778772771484,38.71,81004.49,0.1,0.03709,3e-05,5.62993]
[1778772774118,38.72,81012.42,0.1,0.03733,3e-05,5.66077]
[1778772774506,38.72,81015.19,0.1,0.03742,3e-05,5.67185]
[1778772780083,38.72,81006.47,0.1,0.03717,3e-05,5.6395]
[1778772785381,38.72,81015.49,0.1,0.03745,3e-05,5.67542]
[1778772790416,38.72,81010.4,0.1,0.0373,3e-05,5.65706]
[1778772795450,38.73,81009.55,0.1,0.03729,3e-05,5.65532]
[1778772798301,38.73,81010.16,0.1,0.03731,3e-05,5.6581]
[1778772798524,38.73,81010.16,0.1,0.03731,3e-05,5.6581]
[1778772805522,38.73,81003.28,0.1,0.03712,3e-05,5.63387]
[1778772810972,38.73,81002.06,0.1,0.03709,3e-05,5.63028]
[1778772814843,38.74,80985.25,0.1,0.03658,3e-05,5.56468]
[1778772820627,38.74,80994.28,0.1,0.03687,3e-05,5.60119]
[1778772825665,38.75,80983.99,0.1,0.03657,3e-05,5.56382]
[1778772827264,38.75,80982.78,0.1,0.03654,3e-05,5.55959]
[1778772828247,38.75,80982.71,0.1,0.03654,3e-05,5.55967]
[1778772831707,38.75,80967.11,0.1,0.03609,3e-05,5.50242]
[1778772833175,38.75,80967.11,0.1,0.03609,3e-05,5.50242]
[1778772833198,38.75,80955.31,0.1,0.03575,3e-05,5.45878]
[1778772834356,38.75,80953.91,0.1,0.0357,3e-05,5.45324]
[1778772835137,38.75,80953.91,0.1,0.0357,3e-05,5.45324]
[1778772835754,38.75,80955.22,0.1,0.03574,3e-05,5.4578]
[1778772837137,38.75,80955.18,0.1,0.03574,3e-05,5.45732]
[1778772837750,38.75,80955.28,0.1,0.03574,3e-05,5.45787]
[1778772840474,38.75,80951.3,0.1,0.03563,3e-05,5.44407]
[1778772840830,38.75,80951.3,0.1,0.03563,3e-05,5.44407]
[1778772840902,38.75,80937.05,0.1,0.03522,3e-05,5.39179]
[1778772841658,38.75,80937.05,0.1,0.03522,3e-05,5.39179]
[1778772841662,38.75,80937.05,0.1,0.03522,3e-05,5.39179]
[1778772841690,38.75,80937.05,0.1,0.03522,3e-05,5.39179]
[1778772846822,38.75,80919.05,0.1,0.0347,3e-05,5.32444]
[1778772851856,38.75,80911.8,0.1,0.03449,3e-05,5.29747]
[1778772856891,38.75,80908.15,0.1,0.03438,3e-05,5.28383]
[1778772861926,38.75,80890.17,0.1,0.03387,3e-05,5.21852]
[1778772863940,38.75,80906.76,0.1,0.03434,3e-05,5.27871]
[1778772865932,38.75,80903.46,0.1,0.03425,3e-05,5.26666]
[1778772866227,38.75,80903.46,0.1,0.03425,3e-05,5.26666]
[1778772871996,38.75,80887.12,0.1,0.03377,3e-05,5.20472]
[1778772875017,38.75,80905.16,0.1,0.03428,3e-05,5.2702]
[1778772880052,38.75,80896.95,0.1,0.03405,3e-05,5.24018]
[1778772885087,38.75,80897.11,0.1,0.03405,3e-05,5.24077]
[1778772890122,38.75,80907.26,0.1,0.03434,3e-05,5.2775]
[1778772892645,38.75,80916.45,0.1,0.0346,3e-05,5.31087]
[1778772896769,38.75,80924.62,0.1,0.03482,3e-05,5.3401]
[1778772902288,38.74,80914.21,0.1,0.03452,3e-05,5.30118]
[1778772908256,38.74,80913.79,0.1,0.0345,3e-05,5.29906]
[1778772913290,38.74,80930.43,0.1,0.03497,3e-05,5.3593]
[1778772918327,38.74,80927.65,0.1,0.03489,3e-05,5.34823]
[1778772923362,38.74,80917.71,0.1,0.0346,3e-05,5.31124]
[1778772928397,38.74,80917.18,0.1,0.03458,3e-05,5.30884]
[1778772932589,38.74,80917.65,0.1,0.03457,3e-05,5.30734]
[1778772939474,38.73,80924.17,0.1,0.03475,3e-05,5.33041]
[1778772944833,38.73,80923.46,0.1,0.03473,3e-05,5.32737]
[1778772950556,38.73,80920.94,0.1,0.03465,3e-05,5.31749]
[1778772955591,38.73,80920.91,0.1,0.03465,3e-05,5.31697]
[1778772960627,38.73,80926.64,0.1,0.03481,3e-05,5.33737]
[1778772964253,38.73,80947.4,0.1,0.0354,3e-05,5.41345]
[1778772969689,38.73,80943.63,0.1,0.03528,3e-05,5.39813]
[1778772974725,38.72,80937.6,0.1,0.0351,3e-05,5.37484]
[1778772979761,38.72,80931.22,0.1,0.03491,3e-05,5.3506]
[1778772984801,38.72,80931.44,0.1,0.03491,3e-05,5.35066]
[1778772989837,38.72,80937.06,0.1,0.03506,3e-05,5.37044]
[1778772992130,38.72,80935.16,0.1,0.03501,3e-05,5.36324]
[1778772997893,38.72,80941.59,0.1,0.03516,3e-05,5.38258]
[1778773003366,38.71,80939.23,0.1,0.03509,3e-05,5.373]
[1778773004863,38.71,80933.75,0.1,0.03493,3e-05,5.35241]
[1778773010984,38.71,80929.43,0.1,0.0348,3e-05,5.33543]
[1778773016019,38.71,80930.17,0.1,0.03481,3e-05,5.33737]
[1778773017690,38.71,80930.31,0.1,0.03481,3e-05,5.33773]
[1778773018104,38.71,80930.31,0.1,0.03481,3e-05,5.33773]
[1778773022816,38.71,80932.55,0.1,0.03487,3e-05,5.34515]
[1778773027322,38.71,80930.85,0.1,0.03482,3e-05,5.33824]
[1778773028463,38.7,80929.68,0.1,0.03478,3e-05,5.33362]
[1778773034145,38.7,80929.52,0.1,0.03477,3e-05,5.33209]
[1778773039180,38.7,80930.55,0.1,0.03479,3e-05,5.33509]
[1778773044217,38.7,80924.05,0.1,0.0346,3e-05,5.31034]
[1778773049252,38.7,80913.23,0.1,0.03429,3e-05,5.27043]
[1778773054287,38.7,80912.26,0.1,0.03424,3e-05,5.26368]
[1778773059322,38.7,80907.53,0.1,0.03411,3e-05,5.24626]
[1778773064360,38.7,80904.76,0.1,0.03403,3e-05,5.23611]
[1778773069394,38.7,80898.81,0.1,0.03386,3e-05,5.21467]
[1778773074429,38.7,80896.97,0.1,0.03381,3e-05,5.20817]
[1778773076865,38.7,80894.62,0.1,0.03375,3e-05,5.19976]
[1778773077051,38.7,80894.62,0.1,0.03375,3e-05,5.19976]
[1778773078794,38.7,80889.49,0.1,0.0336,3e-05,5.1814]
[1778773082546,38.7,80885.76,0.1,0.0335,3e-05,5.16851]
[1778773088531,38.7,80893.2,0.1,0.03372,3e-05,5.19583]
[1778773093123,38.7,80888.72,0.1,0.03359,3e-05,5.17991]
[1778773093221,38.7,80888.46,0.1,0.03359,3e-05,5.17917]
[1778773097591,38.7,80887.68,0.1,0.03356,3e-05,5.17526]
[1778773102047,38.7,80870.41,0.1,0.03307,3e-05,5.11218]
[1778773104332,38.69,80860.07,0.1,0.03278,3e-05,5.07491]
[1778773109680,38.69,80877.76,0.1,0.03325,3e-05,5.13629]
[1778773114745,38.69,80873.84,0.1,0.03312,3e-05,5.11798]
[1778773117765,38.69,80850.83,0.1,0.03249,3e-05,5.03592]
[1778773119104,38.69,80850.45,0.1,0.03247,3e-05,5.03436]
[1778773125550,38.68,80841.99,0.1,0.03223,3e-05,5.0031]
[1778773130838,38.68,80842.45,0.1,0.03224,3e-05,5.00351]
[1778773135873,38.68,80841.02,0.1,0.03219,3e-05,4.99749]
[1778773140908,38.68,80839.92,0.1,0.03215,3e-05,4.99267]
[1778773145943,38.67,80840.62,0.1,0.03216,3e-05,4.99418]
[1778773146771,38.67,80840.62,0.1,0.03216,3e-05,4.99418]
[1778773147166,38.67,80840.62,0.1,0.03216,3e-05,4.99418]
[1778773148017,38.67,80826.5,0.1,0.03179,3e-05,4.9448]
[1778773151522,38.67,80811.47,0.1,0.03139,3e-05,4.89258]
[1778773158338,38.67,80813.97,0.1,0.03145,3e-05,4.90113]
[1778773166269,38.67,80819.9,0.1,0.03161,3e-05,4.92125]
[1778773172166,38.67,80824.9,0.1,0.03172,3e-05,4.93529]
[1778773178531,38.67,80840.12,0.1,0.03212,3e-05,4.98756]
[1778773183871,38.67,80827.87,0.1,0.03178,3e-05,4.9437]
[1778773189252,38.67,80847.21,0.1,0.03229,3e-05,5.01056]
[1778773194287,38.66,80850.33,0.1,0.03237,3e-05,5.02035]
[1778773199322,38.66,80846.53,0.1,0.03226,3e-05,5.00571]
[1778773202586,38.66,80866.86,0.1,0.0328,3e-05,5.07683]
[1778773208561,38.65,80876.34,0.1,0.03305,3e-05,5.10866]
[1778773214428,38.64,80884.59,0.1,0.03322,3e-05,5.13158]
[1778773219463,38.64,80890.5,0.1,0.03337,3e-05,5.15066]
[1778773224498,38.63,80890.53,0.1,0.03335,3e-05,5.14856]
[1778773229534,38.63,80896.41,0.1,0.0335,3e-05,5.16754]
[1778773230600,38.63,80896.41,0.1,0.0335,3e-05,5.16754]
[1778773230938,38.62,80897.67,0.1,0.03353,3e-05,5.17163]
[1778773236582,38.62,80894.34,0.1,0.0334,3e-05,5.15401]
[1778773241617,38.61,80893.85,0.1,0.03337,3e-05,5.15019]
[1778773246652,38.61,80893.91,0.1,0.03336,3e-05,5.14844]
[1778773251687,38.61,80891.8,0.1,0.03328,3e-05,5.1389]
[1778773256722,38.6,80892.29,0.1,0.03328,3e-05,5.13875]
[1778773259743,38.6,80910.02,0.1,0.03377,3e-05,5.20141]
[1778773264778,38.59,80922.08,0.1,0.03409,3e-05,5.24254]
[1778773270155,38.58,80925.28,0.1,0.03412,3e-05,5.24673]
[1778773275855,38.56,80931.63,0.1,0.03423,3e-05,5.26089]
[1778773280273,38.55,80933.89,0.1,0.03428,3e-05,5.2674]
[1778773285928,38.54,80943.36,0.1,0.03451,3e-05,5.29783]
[1778773290964,38.54,80936.63,0.1,0.03429,3e-05,5.2694]
[1778773294005,38.54,80936.63,0.1,0.03429,3e-05,5.2694]
[1778773300653,38.53,80935.78,0.1,0.03421,3e-05,5.25848]
[1778773301440,38.52,80915.58,0.1,0.03363,3e-05,5.18386]
[1778773306925,38.52,80914.9,0.1,0.03359,3e-05,5.17924]
[1778773312113,38.51,80917.5,0.1,0.03364,3e-05,5.1857]
[1778773317148,38.51,80930.37,0.1,0.03398,3e-05,5.22966]
[1778773322183,38.5,80935.4,0.1,0.0341,3e-05,5.24503]
[1778773327218,38.49,80933.58,0.1,0.03403,3e-05,5.23541]
[1778773332253,38.49,80925.12,0.1,0.03377,3e-05,5.20177]
[1778773337289,38.48,80926.66,0.1,0.03379,3e-05,5.20454]
[1778773342324,38.47,80926.89,0.1,0.03377,3e-05,5.20256]
[1778773347361,38.47,80920.14,0.1,0.03356,3e-05,5.17539]
[1778773352396,38.46,80933.66,0.1,0.0339,3e-05,5.21858]
[1778773357432,38.46,80935.67,0.1,0.03393,3e-05,5.22284]
[1778773362475,38.45,80946.78,0.1,0.03422,3e-05,5.26022]
[1778773363041,38.45,80946.78,0.1,0.03422,3e-05,5.26022]
[1778773363920,38.45,80952.31,0.1,0.03438,3e-05,5.27981]
[1778773370531,38.44,80964.4,0.1,0.03469,3e-05,5.32012]
[1778773375566,38.43,80966.68,0.1,0.03473,3e-05,5.32564]
[1778773380601,38.43,80968.68,0.1,0.03477,3e-05,5.33012]
[1778773385154,38.42,80970.86,0.1,0.03481,3e-05,5.33587]
[1778773387727,38.42,80972.28,0.1,0.03484,3e-05,5.33994]
[1778773387813,38.42,80972.66,0.1,0.03485,3e-05,5.34076]
[1778773389657,38.42,80974.6,0.1,0.0349,3e-05,5.34781]
[1778773392502,38.42,80986.67,0.1,0.03525,3e-05,5.39215]
[1778773397720,38.41,80993.13,0.1,0.03543,3e-05,5.41501]
[1778773399441,38.41,80996.31,0.1,0.03552,3e-05,5.42668]
[1778773404769,38.41,80990.16,0.1,0.03533,3e-05,5.40228]
[1778773409857,38.41,80989.85,0.1,0.03531,3e-05,5.40007]
[1778773410814,38.41,80993.14,0.1,0.0354,3e-05,5.41165]
[1778773415849,38.4,80998.26,0.1,0.0355,3e-05,5.4241]
[1778773420884,38.39,80999.19,0.1,0.0355,3e-05,5.42391]
[1778773425919,38.38,81004.11,0.1,0.03562,3e-05,5.43854]
[1778773430954,38.37,81004.17,0.1,0.03559,3e-05,5.4349]
[1778773435989,38.37,81005.0,0.1,0.03558,3e-05,5.43412]
[1778773441025,38.36,81000.92,0.1,0.03543,3e-05,5.41499]
[1778773446089,38.35,81001.07,0.1,0.03541,3e-05,5.41251]
[1778773452103,38.34,80994.09,0.1,0.03517,3e-05,5.3813]
[1778773457138,38.33,80993.65,0.1,0.03512,3e-05,5.37547]
[1778773458096,38.33,80993.65,0.1,0.03512,3e-05,5.37547]
[1778773464188,38.32,80992.72,0.1,0.03506,3e-05,5.36734]
[1778773469223,38.31,80990.09,0.1,0.03495,3e-05,5.35428]
[1778773474565,38.31,80987.63,0.1,0.03484,3e-05,5.33964]
[1778773475800,38.31,80987.28,0.1,0.03483,3e-05,5.33773]
[1778773481310,38.3,80986.0,0.1,0.03476,3e-05,5.32877]
[1778773486345,38.29,80985.99,0.1,0.03473,3e-05,5.32593]
[1778773490055,38.29,80992.13,0.1,0.0349,3e-05,5.34695]
[1778773490059,38.29,80992.13,0.1,0.0349,3e-05,5.34695]
[1778773497424,38.28,80999.94,0.1,0.03508,3e-05,5.37086]
[1778773502460,38.27,81003.26,0.1,0.03515,3e-05,5.37984]
[1778773507501,38.26,81002.35,0.1,0.0351,3e-05,5.37305]
[1778773512536,38.26,81004.89,0.1,0.03515,3e-05,5.37919]
[1778773517571,38.25,81008.31,0.1,0.03522,3e-05,5.38854]
[1778773522733,38.24,81014.09,0.1,0.03537,3e-05,5.40742]
[1778773528648,38.23,81012.92,0.1,0.03529,3e-05,5.39799]
[1778773533683,38.22,81013.89,0.1,0.03528,3e-05,5.39509]
[1778773538985,38.22,81020.73,0.1,0.03545,3e-05,5.41727]
[1778773539729,38.22,81023.38,0.1,0.03553,3e-05,5.427]
[1778773544767,38.21,81025.8,0.1,0.03559,3e-05,5.43483]
[1778773547302,38.21,81022.03,0.1,0.03547,3e-05,5.42013]
[1778773549297,38.21,81019.15,0.1,0.03538,3e-05,5.40885]
[1778773549298,38.21,81019.15,0.1,0.03538,3e-05,5.40885]
[1778773549802,38.21,81019.24,0.1,0.03538,3e-05,5.40897]
[1778773554837,38.2,81017.49,0.1,0.03531,3e-05,5.39898]
[1778773559872,38.2,81017.69,0.1,0.03528,3e-05,5.39634]
[1778773562598,38.19,81019.22,0.1,0.03532,3e-05,5.40073]
[1778773567929,38.19,81025.92,0.1,0.03548,3e-05,5.4216]
[1778773572964,38.18,81024.49,0.1,0.03541,3e-05,5.4127]
[1778773577999,38.17,81025.91,0.1,0.03543,3e-05,5.41457]
[1778773583035,38.16,81019.01,0.1,0.0352,3e-05,5.38527]
[1778773588071,38.16,81020.63,0.1,0.03522,3e-05,5.38815]
[1778773593470,38.15,81023.87,0.1,0.03527,3e-05,5.39467]
[1778773597377,38.14,81024.59,0.1,0.03527,3e-05,5.39403]
[1778773597410,38.14,81024.97,0.1,0.03527,3e-05,5.39479]
[1778773603177,38.14,81026.16,0.1,0.0353,3e-05,5.39824]
[1778773608212,38.14,81023.67,0.1,0.03522,3e-05,5.38787]
[1778773613247,38.14,81025.79,0.1,0.03527,3e-05,5.39489]
[1778773616827,38.14,81025.28,0.1,0.03526,3e-05,5.39259]
[1778773617644,38.13,81025.7,0.1,0.03527,3e-05,5.39379]
[1778773617727,38.13,81042.7,0.1,0.03577,3e-05,5.45768]
[1778773618869,38.13,81042.7,0.1,0.03577,3e-05,5.45768]
[1778773618909,38.13,81045.68,0.1,0.03585,3e-05,5.46867]
[1778773619067,38.13,81045.68,0.1,0.03585,3e-05,5.46867]
[1778773624966,38.13,81049.18,0.1,0.03593,3e-05,5.47885]
[1778773630366,38.11,81052.52,0.1,0.03598,3e-05,5.48517]
[1778773631330,38.11,81052.52,0.1,0.03598,3e-05,5.48517]
[1778773634838,38.11,81031.01,0.1,0.03532,3e-05,5.4008]
[1778773640439,38.07,81033.56,0.1,0.03527,3e-05,5.39471]
[1778773645474,38.05,81034.34,0.1,0.03522,3e-05,5.38883]
[1778773650509,38.05,81047.11,0.1,0.03557,3e-05,5.43364]
[1778773655544,38.04,81051.3,0.1,0.03565,3e-05,5.44304]
[1778773660579,38.03,81054.25,0.1,0.03571,3e-05,5.45073]
[1778773665614,38.03,81057.45,0.1,0.03578,3e-05,5.45923]
[1778773670649,38.02,81059.87,0.1,0.03582,3e-05,5.46485]
[1778773676945,38.01,81059.7,0.1,0.03579,3e-05,5.46136]
[1778773685755,38.0,81060.24,0.1,0.03575,3e-05,5.45586]
[1778773690807,37.99,81059.24,0.1,0.03569,3e-05,5.44875]
[1778773696849,37.98,81056.8,0.1,0.03559,3e-05,5.43563]
[1778773698863,37.98,81041.25,0.1,0.03512,3e-05,5.37571]
[1778773703898,37.97,81044.38,0.1,0.03519,3e-05,5.3848]
[1778773705306,37.97,81045.49,0.1,0.03522,3e-05,5.38844]
[1778773705909,37.97,81045.49,0.1,0.03522,3e-05,5.38844]
[1778773713968,37.96,81048.65,0.1,0.03525,3e-05,5.39241]
[1778773719004,37.96,81048.02,0.1,0.03521,3e-05,5.38725]
[1778773724043,37.95,81050.05,0.1,0.03525,3e-05,5.39215]
[1778773729078,37.94,81043.54,0.1,0.03504,3e-05,5.3649]
[1778773734113,37.94,81042.86,0.1,0.035,3e-05,5.3598]
[1778773739148,37.93,81049.33,0.1,0.03517,3e-05,5.38155]
[1778773744183,37.93,81050.39,0.1,0.03518,3e-05,5.38279]
[1778773749218,37.92,81048.38,0.1,0.03509,3e-05,5.37254]
[1778773754253,37.92,81042.52,0.1,0.0349,3e-05,5.34788]
[1778773759288,37.91,81035.81,0.1,0.03469,3e-05,5.32042]
[1778773765206,37.91,81034.75,0.1,0.03464,3e-05,5.31427]
[1778773770538,37.9,81033.61,0.1,0.03458,3e-05,5.30657]
[1778773775981,37.89,81033.61,0.1,0.03454,3e-05,5.30149]
[1778773775983,37.89,81033.61,0.1,0.03454,3e-05,5.30149]
[1778773783467,37.89,81036.46,0.1,0.03459,3e-05,5.30797]
[1778773788502,37.88,81032.02,0.1,0.03445,3e-05,5.28903]
[1778773793538,37.88,81035.0,0.1,0.03452,3e-05,5.29817]
[1778773798642,37.87,81049.64,0.1,0.03493,3e-05,5.35123]
[1778773800700,37.87,81064.0,0.1,0.03535,3e-05,5.40439]
[1778773801874,37.87,81096.17,0.1,0.03631,3e-05,5.5265]
[1778773804092,37.86,81078.27,0.1,0.03575,3e-05,5.45587]
[1778773806475,37.86,81073.86,0.1,0.03561,3e-05,5.43779]
[1778773812698,37.85,81071.26,0.1,0.03549,3e-05,5.42343]
[1778773814713,37.85,81089.5,0.1,0.03603,3e-05,5.49165]
[1778773818132,37.85,81098.86,0.1,0.0363,3e-05,5.52607]
[1778773823253,37.84,81107.46,0.1,0.03653,3e-05,5.55525]
[1778773829822,37.83,81107.74,0.1,0.03649,3e-05,5.54988]
[1778773830690,37.83,81107.74,0.1,0.03649,3e-05,5.54988]
[1778773835118,37.82,81110.16,0.1,0.03652,3e-05,5.55292]
[1778773840419,37.81,81123.63,0.1,0.03689,3e-05,5.60012]
[1778773840753,37.81,81123.63,0.1,0.03689,3e-05,5.60012]
[1778773840779,37.81,81123.63,0.1,0.03689,3e-05,5.60012]
[1778773840900,37.81,81140.04,0.1,0.03739,3e-05,5.66323]
[1778773841598,37.81,81140.04,0.1,0.03739,3e-05,5.66323]
[1778773842117,37.81,81140.04,0.1,0.03739,3e-05,5.66323]
[1778773847297,37.8,81148.43,0.1,0.03761,3e-05,5.69112]
[1778773848501,37.79,81146.49,0.1,0.03754,3e-05,5.68249]
[1778773848869,37.79,81146.49,0.1,0.03754,3e-05,5.68249]
[1778773851193,37.79,81146.99,0.1,0.03753,3e-05,5.68145]
[1778773853618,37.78,81149.5,0.1,0.03759,3e-05,5.68831]
[1778773859032,37.77,81150.29,0.1,0.03756,3e-05,5.6854]
[1778773864074,37.76,81142.94,0.1,0.03729,3e-05,5.65176]
[1778773869110,37.75,81154.81,0.1,0.03763,3e-05,5.69367]
[1778773870552,37.75,81159.34,0.1,0.03776,3e-05,5.71052]
[1778773876164,37.74,81157.15,0.1,0.03764,3e-05,5.6959]
[1778773878568,37.73,81168.81,0.1,0.038,3e-05,5.74094]
[1778773878757,37.73,81168.81,0.1,0.038,3e-05,5.74094]
[1778773879041,37.73,81168.81,0.1,0.038,3e-05,5.74094]
[1778773879648,37.73,81172.99,0.1,0.03813,3e-05,5.7565]
[1778773879786,37.73,81172.99,0.1,0.03813,3e-05,5.7565]
[1778773880489,37.73,81172.99,0.1,0.03813,3e-05,5.7565]
[1778773880204,37.73,81154.38,0.1,0.03754,3e-05,5.68304]
[1778773881099,37.73,81154.38,0.1,0.03754,3e-05,5.68304]
[1778773884972,37.72,81147.76,0.1,0.0373,3e-05,5.65232]
[1778773885124,37.72,81147.76,0.1,0.0373,3e-05,5.65232]
[1778773888805,37.71,81150.77,0.1,0.03736,3e-05,5.66049]
[1778773889142,37.71,81150.77,0.1,0.03736,3e-05,5.66049]
[1778773890884,37.71,81157.67,0.1,0.03756,3e-05,5.6857]
[1778773891155,37.71,81157.67,0.1,0.03756,3e-05,5.6857]
[1778773893153,37.71,81150.8,0.1,0.03731,3e-05,5.65373]
[1778773897124,37.7,81145.93,0.1,0.03713,3e-05,5.63112]
[1778773901571,37.69,81137.11,0.1,0.03683,3e-05,5.59345]
[1778773901815,37.69,81137.11,0.1,0.03683,3e-05,5.59345]
[1778773902571,37.69,81130.55,0.1,0.03662,3e-05,5.56717]
[1778773902865,37.69,81130.55,0.1,0.03662,3e-05,5.56717]
[1778773903050,37.69,81130.55,0.1,0.03662,3e-05,5.56717]
[1778773903151,37.69,81117.06,0.1,0.03621,3e-05,5.51405]
[1778773904747,37.69,81117.52,0.1,0.03622,3e-05,5.51582]
[1778773910449,37.69,81126.03,0.1,0.03647,3e-05,5.5471]
[1778773911395,37.69,81126.03,0.1,0.03647,3e-05,5.5471]
[1778773912327,37.69,81126.03,0.1,0.03647,3e-05,5.5471]
[1778773913552,37.68,81147.02,0.1,0.03711,3e-05,5.6282]
[1778773913871,37.68,81147.02,0.1,0.03711,3e-05,5.6282]
[1778773916868,37.68,81154.23,0.1,0.03732,3e-05,5.65526]
[1778773919677,37.68,81148.12,0.1,0.03712,3e-05,5.63015]
[1778773921162,37.68,81148.66,0.1,0.03714,3e-05,5.63189]
[1778773924210,37.68,81164.47,0.1,0.03762,3e-05,5.69276]
[1778773924454,37.67,81164.39,0.1,0.03761,3e-05,5.69149]
[1778773925084,37.67,81164.39,0.1,0.03761,3e-05,5.69149]
[1778773925118,37.67,81182.99,0.1,0.03819,3e-05,5.76451]
[1778773927923,37.67,81190.82,0.1,0.03843,3e-05,5.79505]
[1778773927989,37.67,81190.82,0.1,0.03843,3e-05,5.79505]
[1778773928109,37.67,81190.82,0.1,0.03843,3e-05,5.79505]
[1778773930936,37.67,81198.47,0.1,0.03866,3e-05,5.82363]
[1778773931122,37.67,81198.47,0.1,0.03866,3e-05,5.82363]
[1778773937639,37.66,81196.11,0.1,0.03854,3e-05,5.80835]
[1778773942675,37.65,81208.79,0.1,0.03892,3e-05,5.85553]
[1778773945053,37.65,81210.77,0.1,0.03897,3e-05,5.86273]
[1778773950807,37.64,81210.07,0.1,0.03891,3e-05,5.85516]
[1778773957171,37.63,81202.7,0.1,0.03862,3e-05,5.81801]
[1778773960806,37.62,81218.81,0.1,0.03911,3e-05,5.87903]
[1778773962081,37.62,81218.81,0.1,0.03911,3e-05,5.87903]
[1778773962162,37.62,81222.18,0.1,0.0392,3e-05,5.89096]
[1778773968104,37.61,81228.14,0.1,0.03936,3e-05,5.91079]
[1778773971319,37.6,81229.89,0.1,0.03939,3e-05,5.91468]
[1778773972718,37.6,81240.19,0.1,0.0397,3e-05,5.95321]
[1778773978379,37.59,81248.7,0.1,0.03994,3e-05,5.98327]
[1778773983968,37.57,81254.57,0.1,0.04007,3e-05,5.99896]
[1778773985628,37.57,81265.52,0.1,0.04042,3e-05,6.04269]
[1778773985996,37.57,81265.52,0.1,0.04042,3e-05,6.04269]
[1778773987125,37.56,81265.52,0.1,0.04041,3e-05,6.04148]
[1778773987155,37.56,81265.53,0.1,0.0404,3e-05,6.0398]
[1778773989105,37.56,81265.52,0.1,0.0404,3e-05,6.03976]
[1778773989142,37.56,81265.44,0.1,0.04039,3e-05,6.03858]
[1778773989542,37.56,81265.44,0.1,0.04039,3e-05,6.03858]
[1778773990010,37.56,81260.68,0.1,0.04023,3e-05,6.01903]
[1778773995045,37.56,81255.96,0.1,0.04006,3e-05,5.99774]
[1778774000080,37.55,81262.6,0.1,0.04026,3e-05,6.02322]
[1778774005115,37.55,81262.17,0.1,0.04024,3e-05,6.01959]
[1778774010150,37.54,81263.38,0.1,0.04026,3e-05,6.02236]
[1778774015185,37.54,81261.04,0.1,0.04014,3e-05,6.00769]
[1778774020221,37.54,81261.0,0.1,0.04013,3e-05,6.00575]
[1778774025256,37.53,81260.3,0.1,0.04009,3e-05,6.00112]
[1778774030292,37.53,81260.97,0.1,0.0401,3e-05,6.00215]
[1778774035326,37.53,81266.31,0.1,0.04026,3e-05,6.02224]
[1778774040361,37.52,81273.79,0.1,0.04049,3e-05,6.05101]
[1778774045396,37.52,81281.54,0.1,0.04073,3e-05,6.08077]
[1778774050431,37.51,81294.29,0.1,0.04114,3e-05,6.13114]
[1778774055467,37.51,81291.67,0.1,0.04103,3e-05,6.11751]
[1778774060502,37.5,81286.39,0.1,0.04083,3e-05,6.09317]
[1778774065538,37.5,81289.84,0.1,0.04093,3e-05,6.10506]
[1778774070572,37.49,81289.93,0.1,0.04091,3e-05,6.10303]
[1778774075607,37.49,81293.04,0.1,0.04098,3e-05,6.11037]
[1778774080646,37.48,81287.77,0.1,0.04078,3e-05,6.08642]
[1778774085681,37.48,81294.21,0.1,0.04098,3e-05,6.11094]
[1778774090716,37.47,81293.17,0.1,0.04093,3e-05,6.10428]
[1778774095751,37.47,81288.0,0.1,0.04074,3e-05,6.08057]
[1778774100786,37.47,81289.94,0.1,0.04078,3e-05,6.08652]
[1778774105821,37.46,81296.47,0.1,0.04098,3e-05,6.11136]
[1778774110860,37.46,81296.24,0.1,0.04096,3e-05,6.10806]
[1778774116033,37.45,81297.97,0.1,0.041,3e-05,6.11341]
[1778774121936,37.45,81303.36,0.1,0.04115,3e-05,6.13236]
[1778774126989,37.44,81299.33,0.1,0.041,3e-05,6.11313]
[1778774132024,37.44,81296.77,0.1,0.04087,3e-05,6.09688]
[1778774132645,37.44,81296.77,0.7,0.04087,3e-05,6.09688]
[1778774133031,37.44,81296.44,0.7,0.04086,3e-05,6.09505]
[1778774134342,37.44,81296.44,0.7,0.04086,3e-05,6.09505]
[1778774140080,37.44,81299.33,0.7,0.04098,3e-05,6.11032]
[1778774145115,37.45,81295.37,0.7,0.04087,3e-05,6.09613]
[1778774150150,37.45,81295.53,0.7,0.04089,3e-05,6.09911]
[1778774155185,37.46,81292.31,0.7,0.0408,3e-05,6.08808]
[1778774160220,37.46,81278.29,0.7,0.04035,3e-05,6.03256]
[1778774165256,37.47,81282.37,0.7,0.04051,3e-05,6.05209]
[1778774170293,37.47,81280.97,0.7,0.04049,3e-05,6.04897]
[1778774175320,37.48,81279.75,0.7,0.04046,3e-05,6.04607]
[1778774175324,37.48,81279.75,0.7,0.04046,3e-05,6.04607]
[1778774175344,37.48,81279.75,0.7,0.04046,3e-05,6.04607]
[1778774179073,37.48,81295.07,0.7,0.041,3e-05,6.11187]
[1778774185398,37.49,81294.36,0.7,0.041,3e-05,6.11199]
[1778774190433,37.49,81287.63,0.7,0.04079,3e-05,6.08637]
[1778774195468,37.5,81286.0,0.7,0.04073,3e-05,6.07881]
[1778774200503,37.5,81283.58,0.7,0.04067,3e-05,6.07126]
[1778774205542,37.51,81285.25,0.7,0.04075,3e-05,6.08066]
[1778774210577,37.51,81288.15,0.7,0.04087,3e-05,6.09497]
[1778774215612,37.52,81285.42,0.7,0.04079,3e-05,6.08599]
[1778774220647,37.52,81284.99,0.7,0.0408,3e-05,6.08656]
[1778774224698,37.52,81303.79,0.7,0.04145,3e-05,6.16656]
[1778774229871,37.53,81304.74,0.7,0.0415,3e-05,6.17222]
[1778774235770,37.53,81304.65,0.7,0.04151,3e-05,6.17387]
[1778774241665,37.53,81304.65,0.7,0.04152,3e-05,6.17516]
[1778774251888,37.54,81303.69,0.7,0.0415,3e-05,6.17173]
[1778774256923,37.54,81303.2,0.7,0.0415,3e-05,6.17127]
[1778774261967,37.55,81306.01,0.7,0.04161,3e-05,6.1846]
[1778774266999,37.55,81306.27,0.7,0.04163,3e-05,6.18719]
[1778774272035,37.55,81308.23,0.7,0.04171,3e-05,6.19686]
[1778774277069,37.56,81307.0,0.7,0.04168,3e-05,6.19315]
[1778774282469,37.56,81308.72,0.7,0.04174,3e-05,6.20148]
[1778774288146,37.56,81321.74,0.7,0.04221,3e-05,6.25798]
[1778774293181,37.56,81323.87,0.7,0.04229,3e-05,6.26788]
[1778774298216,37.57,81321.43,0.7,0.04221,3e-05,6.2585]
[1778774303252,37.57,81318.59,0.7,0.04212,3e-05,6.24754]
[1778774308313,37.57,81317.92,0.7,0.0421,3e-05,6.24558]
[1778774310184,37.57,81296.22,0.7,0.04137,3e-05,6.15519]
[1778774320372,37.58,81306.13,0.7,0.04172,3e-05,6.19713]
[1778774325408,37.58,81306.51,0.7,0.04174,3e-05,6.2002]
[1778774330443,37.58,81312.65,0.7,0.04196,3e-05,6.22739]
[1778774335478,37.59,81313.84,0.7,0.04202,3e-05,6.23384]
[1778774340513,37.59,81312.2,0.7,0.04197,3e-05,6.22809]
[1778774345548,37.59,81310.04,0.7,0.04191,3e-05,6.22019]
[1778774350583,37.59,81305.38,0.7,0.04176,3e-05,6.20202]
[1778774355618,37.6,81303.36,0.7,0.0417,3e-05,6.19489]
[1778774360653,37.6,81301.41,0.7,0.04164,3e-05,6.18812]
[1778774363613,37.6,81300.43,0.7,0.04162,3e-05,6.18458]
[1778774369716,37.6,81300.74,0.7,0.04164,3e-05,6.18784]
[1778774374752,37.61,81303.57,0.7,0.04173,3e-05,6.19782]
[1778774379787,37.61,81303.14,0.7,0.04173,3e-05,6.19739]
[1778774380804,37.61,81288.11,0.7,0.04122,3e-05,6.13504]
[1778774385829,37.61,81286.39,0.7,0.04118,3e-05,6.12981]
[1778774388850,37.62,81302.91,0.7,0.04175,3e-05,6.19974]
[1778774393885,37.62,81305.13,0.7,0.04183,3e-05,6.21034]
[1778774398920,37.62,81295.42,0.7,0.04152,3e-05,6.17136]
[1778774402411,37.62,81313.06,0.7,0.04213,3e-05,6.24612]
[1778774406511,37.63,81328.27,0.7,0.04266,3e-05,6.31092]
[1778774408688,37.63,81329.26,0.7,0.04269,3e-05,6.31521]
[1778774409093,37.63,81329.26,0.7,0.04269,3e-05,6.31521]
[1778774408941,37.63,81329.35,0.7,0.0427,3e-05,6.3157]
[1778774409801,37.63,81329.35,0.7,0.0427,3e-05,6.3157]
[1778774409908,37.63,81361.45,0.7,0.04382,4e-05,6.45248]
[1778774410780,37.63,81447.51,0.7,0.04696,4e-05,6.82875]
[1778774412729,37.62,81425.05,0.7,0.04611,4e-05,6.72787]
[1778774415104,37.62,81451.53,0.7,0.04709,4e-05,6.84406]
[1778774418138,37.62,81434.12,0.7,0.04642,4e-05,6.76451]
[1778774424062,37.61,81433.38,0.7,0.04637,4e-05,6.75809]
[1778774428323,37.6,81410.49,0.7,0.04549,4e-05,6.65377]
[1778774430809,37.6,81426.05,0.7,0.04606,4e-05,6.72119]
[1778774436145,37.6,81419.2,0.7,0.04576,4e-05,6.68546]
[1778774441178,37.59,81432.28,0.7,0.04622,4e-05,6.74053]
[1778774444955,37.59,81455.72,0.7,0.04707,4e-05,6.84183]
[1778774445646,37.59,81455.72,0.7,0.04707,4e-05,6.84183]
[1778774445699,37.59,81455.72,0.7,0.04707,4e-05,6.84183]
[1778774445744,37.57,81475.87,0.7,0.04777,4e-05,6.9247]
[1778774446208,37.57,81475.87,0.7,0.04777,4e-05,6.9247]
[1778774450200,37.57,81493.93,0.7,0.04845,4e-05,7.00525]
[1778774450275,37.57,81493.93,0.7,0.04845,4e-05,7.00525]
[1778774455744,37.57,81489.3,0.7,0.04826,4e-05,6.98204]
[1778774462443,37.56,81489.34,0.7,0.04824,4e-05,6.9797]
[1778774467479,37.56,81481.69,0.7,0.04793,4e-05,6.94368]
[1778774472514,37.56,81488.17,0.7,0.04817,4e-05,6.9714]
[1778774473041,37.56,81488.17,0.7,0.04817,4e-05,6.9714]
[1778774478477,37.55,81484.19,0.7,0.048,4e-05,6.95179]
[1778774478881,37.55,81484.19,0.7,0.048,4e-05,6.95179]
[1778774479627,37.55,81449.41,0.7,0.04668,4e-05,6.79557]
[1778774480248,37.55,81449.41,0.7,0.04668,4e-05,6.79557]
[1778774480457,37.55,81449.41,0.7,0.04668,4e-05,6.79557]
[1778774480678,37.55,81449.41,0.7,0.04668,4e-05,6.79557]
[1778774480719,37.55,81422.71,0.7,0.04569,4e-05,6.67751]
[1778774484830,37.55,81402.07,0.7,0.04493,4e-05,6.58561]
[1778774490686,37.55,81405.13,0.7,0.04502,4e-05,6.59733]
[1778774490777,37.55,81383.94,0.7,0.04426,4e-05,6.50499]
[1778774496690,37.54,81380.13,0.7,0.04409,4e-05,6.48415]
[1778774500855,37.54,81364.0,0.7,0.04351,4e-05,6.41432]
[1778774506765,37.54,81357.33,0.7,0.04328,4e-05,6.3861]
[1778774508779,37.54,81379.2,0.7,0.04406,4e-05,6.47996]
[1778774513814,37.54,81367.24,0.7,0.04363,4e-05,6.42798]
[1778774518849,37.54,81370.3,0.7,0.04373,4e-05,6.4409]
[1778774523884,37.54,81368.33,0.7,0.04366,4e-05,6.43228]
[1778774528920,37.54,81367.98,0.7,0.04365,4e-05,6.43063]
[1778774533954,37.54,81375.06,0.7,0.0439,4e-05,6.46087]
[1778774538994,37.54,81365.95,0.7,0.04357,4e-05,6.42135]
[1778774544029,37.54,81370.82,0.7,0.04375,4e-05,6.44236]
[1778774548058,37.54,81354.86,0.7,0.04318,4e-05,6.37397]
[1778774553093,37.54,81355.27,0.7,0.04318,4e-05,6.37284]
[1778774556866,37.54,81350.19,7.1,0.043,4e-05,6.35152]
[1778774556869,37.54,81350.19,7.1,0.043,4e-05,6.35152]
[1778774557122,37.54,81349.05,7.1,0.04296,3e-05,6.3468]
[1778774560527,37.54,81348.69,7.1,0.04293,3e-05,6.34235]
[1778774560775,37.54,81348.69,7.1,0.04293,3e-05,6.34235]
[1778774566188,37.52,81352.12,7.1,0.04296,4e-05,6.34677]
[1778774567146,37.52,81352.12,7.1,0.04296,4e-05,6.34677]
[1778774567160,37.52,81352.12,7.1,0.04296,4e-05,6.34677]
[1778774568121,37.51,81348.17,7.1,0.0428,3e-05,6.32723]
[1778774568341,37.51,81348.17,7.1,0.0428,3e-05,6.32723]
[1778774569059,37.51,81331.6,7.1,0.04222,3e-05,6.2559]
[1778774571552,37.51,81330.09,7.1,0.04215,3e-05,6.24842]
[1778774574570,37.5,81340.67,7.1,0.0425,3e-05,6.29044]
[1778774575854,37.5,81337.64,7.1,0.04239,3e-05,6.27668]
[1778774577062,37.5,81338.83,7.1,0.04242,3e-05,6.28051]
[1778774577491,37.5,81343.06,7.1,0.04256,3e-05,6.29843]
[1778774581613,37.49,81338.67,7.1,0.04239,3e-05,6.27712]
[1778774584399,37.49,81338.19,7.1,0.04235,3e-05,6.2729]
[1778774589414,37.48,81343.99,7.1,0.04252,3e-05,6.29355]
[1778774590699,37.48,81342.44,7.1,0.04246,3e-05,6.28596]
[1778774591464,37.47,81341.27,7.1,0.04241,3e-05,6.2798]
[1778774591683,37.47,81341.27,7.1,0.04241,3e-05,6.2798]
[1778774597405,37.46,81335.34,7.1,0.04215,3e-05,6.2483]
[1778774602440,37.45,81329.53,7.1,0.04189,3e-05,6.21723]
[1778774607476,37.44,81327.96,7.1,0.0418,3e-05,6.20527]
[1778774612481,37.39,81329.34,7.1,0.04163,3e-05,6.18441]
[1778774617547,37.38,81341.52,7.1,0.04199,3e-05,6.22932]
[1778774622583,37.37,81346.94,7.1,0.04213,3e-05,6.24656]
[1778774627618,37.36,81336.92,7.1,0.04174,3e-05,6.1987]
[1778774632653,37.35,81336.3,7.1,0.04168,3e-05,6.19085]
[1778774637688,37.34,81346.59,7.1,0.04199,3e-05,6.22889]
[1778774642724,37.29,81347.04,7.1,0.04179,3e-05,6.20563]
[1778774647759,37.28,81344.91,7.1,0.04168,3e-05,6.19142]
[1778774652031,37.25,81345.12,7.1,0.04158,3e-05,6.18017]
[1778774657829,37.24,81339.8,7.1,0.04134,3e-05,6.15098]
[1778774662864,37.23,81347.2,7.1,0.04156,3e-05,6.17731]
[1778774667902,37.22,81325.47,7.1,0.04078,3e-05,6.0814]
[1778774669181,37.22,81325.47,7.1,0.04078,3e-05,6.0814]
[1778774670744,37.22,81344.35,7.1,0.04141,3e-05,6.15876]
[1778774674317,37.21,81329.94,7.1,0.04086,3e-05,6.0914]
[1778774679173,37.2,81327.31,7.1,0.04075,3e-05,6.07705]
[1778774685023,37.19,81329.93,7.1,0.04079,3e-05,6.08213]
[1778774690058,37.18,81328.68,7.1,0.04071,3e-05,6.07278]
[1778774695093,37.17,81328.45,7.1,0.04067,3e-05,6.06769]
[1778774700129,37.17,81333.66,7.1,0.04081,3e-05,6.08524]
[1778774705164,37.16,81344.91,7.1,0.04116,3e-05,6.12805]
[1778774708185,37.15,81360.86,7.1,0.04168,3e-05,6.19238]
[1778774712213,37.14,81375.99,7.1,0.04217,3e-05,6.25228]
[1778774717248,37.13,81368.74,7.1,0.04187,3e-05,6.21589]
[1778774722283,37.12,81368.03,7.1,0.0418,3e-05,6.20747]
[1778774727318,37.11,81374.28,7.1,0.04197,3e-05,6.22862]
[1778774729440,37.11,81382.29,7.1,0.04223,3e-05,6.26043]
[1778774729475,37.11,81382.29,7.1,0.04223,3e-05,6.26043]
[1778774730545,37.11,81387.57,7.1,0.04241,4e-05,6.2818]
[1778774732775,37.1,81391.93,7.1,0.04253,4e-05,6.29546]
[1778774738395,37.1,81399.73,7.1,0.04277,4e-05,6.32558]
[1778774744098,37.09,81400.19,7.1,0.04277,4e-05,6.3247]
[1778774744650,37.09,81399.97,7.1,0.04275,4e-05,6.32318]
[1778774745323,37.09,81420.98,7.1,0.0435,4e-05,6.41327]
[1778774746455,37.09,81440.03,7.1,0.04418,4e-05,6.49548]
[1778774749083,37.08,81440.22,7.1,0.04417,4e-05,6.49469]
[1778774751448,37.08,81446.73,7.1,0.04438,4e-05,6.52064]
[1778774757283,37.07,81447.04,7.1,0.04436,4e-05,6.51832]
[1778774760000,37.06,81431.03,7.1,0.04375,4e-05,6.44421]
[1778774766364,37.06,81429.86,7.1,0.04368,4e-05,6.43622]
[1778774766376,37.06,81429.86,7.1,0.04368,4e-05,6.43622]
[1778774768011,37.05,81430.8,7.1,0.0437,4e-05,6.43885]
[1778774771212,37.05,81431.01,7.1,0.04367,4e-05,6.43539]
[1778774776303,37.04,81436.44,7.1,0.04384,4e-05,6.45539]
[1778774777661,37.04,81419.25,7.1,0.04321,4e-05,6.37928]
[1778774782326,37.03,81402.75,7.1,0.04261,4e-05,6.3059]
[1778774787761,37.03,81378.96,7.1,0.04175,3e-05,6.20119]
[1778774792796,37.02,81368.96,7.1,0.04137,3e-05,6.15411]
[1778774793704,37.02,81368.96,7.1,0.04137,3e-05,6.15411]
[1778774796839,37.02,81380.51,7.1,0.04175,3e-05,6.20085]
[1778774799083,37.01,81378.13,7.1,0.04165,3e-05,6.1887]
[1778774804516,37.01,81372.07,7.1,0.04142,3e-05,6.16067]
[1778774809916,37.01,81374.56,7.1,0.0415,3e-05,6.16964]
[1778774814951,37.0,81371.76,7.1,0.04139,3e-05,6.1565]
[1778774820381,37.0,81377.01,7.1,0.04156,3e-05,6.17781]
[1778774826030,37.0,81386.8,7.1,0.04189,3e-05,6.21743]
[1778774831065,37.0,81394.77,7.1,0.04215,3e-05,6.24972]
[1778774836100,36.99,81396.32,7.1,0.04219,3e-05,6.2544]
[1778774837568,36.99,81406.96,7.1,0.04256,4e-05,6.2996]
[1778774840560,36.99,81422.46,7.1,0.0431,4e-05,6.3649]
[1778774842669,36.99,81439.92,7.1,0.04371,4e-05,6.43948]
[1778774848619,36.98,81449.09,7.1,0.04401,4e-05,6.47576]
[1778774848983,36.98,81449.09,7.1,0.04401,4e-05,6.47576]
[1778774855233,36.97,81447.57,7.1,0.04388,4e-05,6.45998]
[1778774860268,36.96,81442.97,7.1,0.04369,4e-05,6.43632]
[1778774865303,36.95,81452.2,7.1,0.04399,4e-05,6.47296]
[1778774870339,36.95,81451.68,7.1,0.04394,4e-05,6.46696]
[1778774875374,36.94,81451.97,7.1,0.04392,4e-05,6.46456]
[1778774880409,36.93,81452.31,7.1,0.0439,4e-05,6.46241]
[1778774885445,36.93,81438.79,7.1,0.04339,4e-05,6.40002]
[1778774889362,36.92,81442.07,7.1,0.04349,4e-05,6.41246]
[1778774892494,36.92,81423.69,7.1,0.04281,4e-05,6.33039]
[1778774897529,36.91,81433.45,7.1,0.04314,4e-05,6.37005]
[1778774902565,36.91,81423.27,7.1,0.04275,4e-05,6.32319]
[1778774907342,36.9,81420.56,7.1,0.04265,4e-05,6.31011]
[1778774907405,36.9,81420.56,7.1,0.04265,4e-05,6.31011]
[1778774910601,36.9,81438.65,7.1,0.04327,4e-05,6.3865]
[1778774915657,36.89,81448.21,7.1,0.04357,4e-05,6.42119]
[1778774920567,36.89,81443.71,7.1,0.04339,4e-05,6.39969]
[1778774925730,36.88,81431.28,7.1,0.04291,4e-05,6.34152]
[1778774930765,36.88,81427.96,7.1,0.04277,4e-05,6.32455]
[1778774935800,36.87,81430.91,7.1,0.04285,4e-05,6.33427]
[1778774941293,36.87,81439.54,7.1,0.04314,4e-05,6.36943]
[1778774946879,36.86,81451.81,7.1,0.04354,4e-05,6.41852]
[1778774951914,36.85,81449.87,7.1,0.04344,4e-05,6.4069]
[1778774956949,36.84,81449.31,7.1,0.04335,4e-05,6.39597]
[1778774961985,36.83,81446.79,7.1,0.04324,4e-05,6.3821]
[1778774967020,36.82,81456.38,7.1,0.04356,4e-05,6.42102]
[1778774972057,36.82,81457.91,7.1,0.04357,4e-05,6.42134]
[1778774977092,36.81,81461.31,7.1,0.04366,4e-05,6.43319]
[1778774982128,36.81,81462.77,7.1,0.04369,4e-05,6.43645]
[1778774986156,36.8,81445.63,7.1,0.04306,4e-05,6.35941]
[1778774991191,36.8,81455.16,7.1,0.04338,4e-05,6.39839]
[1778774993205,36.8,81472.83,7.1,0.04401,4e-05,6.47456]
[1778774998240,36.79,81472.54,7.1,0.04397,4e-05,6.46984]
[1778775003275,36.78,81475.26,7.1,0.04404,4e-05,6.47835]
[1778775008310,36.78,81478.11,7.1,0.04411,4e-05,6.48728]
[1778775014352,36.77,81474.45,7.1,0.04394,4e-05,6.46682]
[1778775019387,36.76,81474.35,7.1,0.04391,4e-05,6.46284]
[1778775020419,36.76,81474.35,7.1,0.04391,4e-05,6.46284]
[1778775026436,36.75,81482.53,7.1,0.04416,4e-05,6.49361]
[1778775027426,36.75,81482.53,7.1,0.04416,4e-05,6.49361]
[1778775032478,36.74,81485.34,7.1,0.04422,4e-05,6.49999]
[1778775037513,36.74,81485.25,7.1,0.0442,4e-05,6.49775]
[1778775042548,36.74,81487.42,7.1,0.04426,4e-05,6.50544]
[1778775047583,36.73,81489.58,7.1,0.04433,4e-05,6.51304]
[1778775052618,36.73,81499.29,7.1,0.04467,4e-05,6.55399]
[1778775053134,36.73,81499.29,7.1,0.04467,4e-05,6.55399]
[1778775054777,36.73,81517.58,7.1,0.04534,4e-05,6.63457]
[1778775063599,36.72,81527.11,7.1,0.04566,4e-05,6.67297]
[1778775063827,36.72,81532.58,7.1,0.04586,4e-05,6.69695]
[1778775065456,36.72,81530.13,7.1,0.04576,4e-05,6.68527]
[1778775068740,36.71,81509.06,7.1,0.04495,4e-05,6.58853]
[1778775073778,36.69,81501.45,7.1,0.04456,4e-05,6.54117]
[1778775076271,36.69,81498.2,7.1,0.04443,4e-05,6.52637]
[1778775077806,36.68,81475.96,7.1,0.04359,4e-05,6.4247]
[1778775082842,36.68,81483.87,7.1,0.04387,4e-05,6.4587]
[1778775086909,36.68,81487.28,7.1,0.04399,4e-05,6.47307]
[1778775092913,36.67,81493.76,7.1,0.04419,4e-05,6.49656]
[1778775097948,36.67,81487.37,7.1,0.04394,4e-05,6.46685]
[1778775099962,36.67,81509.07,7.1,0.04474,4e-05,6.5624]
[1778775104997,36.67,81510.13,7.1,0.04476,4e-05,6.56473]
[1778775110033,36.66,81520.56,7.1,0.04513,4e-05,6.60933]
[1778775115068,36.66,81525.72,7.1,0.0453,4e-05,6.63017]
[1778775120625,36.65,81526.7,7.1,0.04532,4e-05,6.6328]
[1778775120656,36.65,81526.7,7.1,0.04532,4e-05,6.6328]
[1778775122799,36.65,81549.6,7.1,0.04617,4e-05,6.73452]
[1778775125263,36.65,81563.45,7.1,0.04669,4e-05,6.79616]
[1778775127026,36.65,81580.42,7.1,0.04733,4e-05,6.87222]
[1778775132462,36.64,81583.06,7.1,0.0474,4e-05,6.88013]
[1778775137082,36.63,81559.42,7.1,0.04645,4e-05,6.76818]
[1778775140773,36.63,81552.43,7.1,0.04617,4e-05,6.73448]
[1778775143153,36.6,81529.92,7.1,0.04522,4e-05,6.62137]
[1778775145327,36.6,81502.12,7.1,0.04416,4e-05,6.49341]
[1778775150362,36.59,81484.48,7.1,0.04347,4e-05,6.40977]
[1778775155662,36.59,81489.76,7.1,0.04363,4e-05,6.42932]
[1778775160433,36.58,81474.12,7.1,0.04306,4e-05,6.36027]
[1778775165468,36.58,81487.87,7.1,0.04356,4e-05,6.42024]
[1778775169496,36.58,81506.76,7.1,0.04424,4e-05,6.50298]
[1778775174537,36.58,81516.26,7.1,0.04458,4e-05,6.54356]
[1778775176686,36.58,81514.67,7.1,0.04452,4e-05,6.53614]
[1778775182588,36.57,81504.52,7.1,0.04408,4e-05,6.48388]
[1778775187623,36.55,81504.72,7.1,0.04402,4e-05,6.47647]
[1778775193028,36.55,81501.25,7.1,0.04389,4e-05,6.46025]
[1778775194673,36.55,81526.35,7.1,0.0448,4e-05,6.57094]
[1778775199707,36.54,81518.48,7.1,0.0445,4e-05,6.534]
[1778775204742,36.53,81513.55,7.1,0.04428,4e-05,6.50788]
[1778775209778,36.53,81513.48,7.1,0.04425,4e-05,6.50371]
[1778775214813,36.52,81510.76,7.1,0.04411,4e-05,6.48705]
[1778775219848,36.52,81511.4,7.1,0.04413,4e-05,6.48878]
[1778775223879,36.52,81532.66,7.1,0.04491,4e-05,6.58251]
[1778775224076,36.52,81532.66,7.1,0.04491,4e-05,6.58251]
[1778775229921,36.52,81531.92,7.1,0.04486,4e-05,6.57696]
[1778775234956,36.51,81528.87,7.1,0.04473,4e-05,6.56142]
[1778775239641,36.51,81522.29,7.1,0.04447,4e-05,6.5306]
[1778775245030,36.51,81502.79,7.1,0.04374,4e-05,6.44244]
[1778775248053,36.51,81487.84,7.1,0.0432,4e-05,6.3761]
[1778775253090,36.51,81509.37,7.1,0.04398,4e-05,6.47058]
[1778775258126,36.5,81516.07,7.1,0.04421,4e-05,6.49923]
[1778775263161,36.5,81504.86,7.1,0.04379,4e-05,6.44825]
[1778775266182,36.5,81523.87,7.1,0.04448,4e-05,6.53197]
[1778775270631,36.5,81525.87,7.1,0.04455,4e-05,6.53951]
[1778775274969,36.49,81533.36,7.1,0.04479,4e-05,6.56808]
[1778775279139,36.49,81533.85,7.1,0.04479,4e-05,6.56866]
[1778775279497,36.49,81533.59,7.1,0.04478,4e-05,6.5671]
[1778775280062,36.49,81533.59,7.1,0.04478,4e-05,6.5671]
[1778775279508,36.49,81554.86,7.1,0.04558,4e-05,6.6623]
[1778775280802,36.49,81574.52,7.1,0.04632,4e-05,6.7511]
[1778775282552,36.49,81576.0,7.1,0.04637,4e-05,6.75715]
[1778775287560,36.48,81575.3,7.1,0.04631,4e-05,6.75042]
[1778775290310,36.48,81565.32,7.1,0.04592,4e-05,6.70306]
[1778775292986,36.47,81559.4,7.1,0.04568,4e-05,6.67509]
[1778775296752,36.47,81559.94,7.1,0.04568,4e-05,6.6753]
[1778775298902,36.47,81541.27,7.1,0.04497,4e-05,6.58968]
[1778775303119,36.46,81559.83,7.1,0.04565,4e-05,6.6714]
[1778775305981,36.46,81563.15,7.1,0.04576,4e-05,6.68526]
[1778775308065,36.46,81552.39,7.1,0.04535,4e-05,6.63549]
[1778775313521,36.4,81536.44,7.1,0.04449,4e-05,6.53321]
[1778775318556,36.4,81535.97,7.1,0.04446,4e-05,6.52933]
[1778775323591,36.37,81541.11,7.1,0.04454,4e-05,6.53929]
[1778775324930,36.37,81541.11,7.1,0.04454,4e-05,6.53929]
[1778775328344,36.37,81525.32,7.1,0.04395,4e-05,6.4675]
[1778775333661,36.37,81540.11,7.1,0.04446,4e-05,6.52814]
[1778775338816,36.36,81525.84,7.1,0.04392,4e-05,6.46309]
[1778775340283,36.36,81523.24,7.1,0.04382,4e-05,6.45104]
[1778775345745,36.36,81522.59,7.1,0.04378,4e-05,6.44678]
[1778775350780,36.36,81524.11,7.1,0.04383,4e-05,6.45235]
[1778775355815,36.36,81525.78,7.1,0.04388,4e-05,6.45858]
[1778775360850,36.35,81525.33,7.1,0.04385,4e-05,6.45541]
[1778775365886,36.35,81506.43,7.1,0.04315,4e-05,6.37074]
[1778775371061,36.35,81504.23,7.1,0.04307,4e-05,6.36076]
[1778775376153,36.35,81518.14,7.1,0.04357,4e-05,6.42171]
[1778775380757,36.35,81528.25,7.1,0.04394,4e-05,6.46564]
[1778775380852,36.35,81528.25,7.1,0.04394,4e-05,6.46564]
[1778775386028,36.35,81526.23,7.1,0.04385,4e-05,6.45548]
[1778775390445,36.35,81521.95,7.1,0.04369,4e-05,6.43575]
[1778775394087,36.35,81500.75,7.1,0.04289,4e-05,6.33862]
[1778775399125,36.35,81493.7,7.1,0.04264,4e-05,6.30793]
[1778775404171,36.35,81475.64,7.1,0.042,4e-05,6.22971]
[1778775405259,36.35,81475.64,7.1,0.042,4e-05,6.22971]
[1778775414486,36.35,81469.55,7.1,0.0418,4e-05,6.20521]
[1778775415398,36.35,81456.38,7.1,0.04134,4e-05,6.14862]
[1778775419789,36.35,81438.56,7.1,0.04073,3e-05,6.0732]
[1778775426106,36.36,81433.92,7.1,0.04059,3e-05,6.05601]
[1778775426929,36.36,81432.91,7.1,0.04056,3e-05,6.05266]
[1778775427166,36.36,81432.91,7.1,0.04056,3e-05,6.05266]
[1778775427206,36.36,81432.91,7.1,0.04056,3e-05,6.05266]
[1778775427255,36.36,81415.72,7.1,0.03997,3e-05,5.98029]
[1778775428362,36.36,81398.5,7.1,0.03939,3e-05,5.90809]
[1778775433399,36.36,81416.56,7.1,0.04002,3e-05,5.98555]
[1778775438436,36.37,81413.21,7.1,0.03991,3e-05,5.97235]
[1778775441418,36.37,81409.4,7.1,0.03978,3e-05,5.9569]
[1778775447500,36.37,81411.12,7.1,0.03986,3e-05,5.96607]
[1778775449514,36.37,81432.0,7.1,0.04058,3e-05,6.0548]
[1778775452294,36.37,81454.78,7.1,0.04135,4e-05,6.14902]
[1778775452352,36.37,81454.78,7.1,0.04135,4e-05,6.14902]
[1778775457575,36.37,81441.97,7.1,0.0409,3e-05,6.09363]
[1778775462876,36.37,81447.99,7.1,0.04111,3e-05,6.11931]
[1778775468123,36.37,81452.44,7.1,0.04126,3e-05,6.13802]
[1778775468168,36.37,81437.03,7.1,0.04072,3e-05,6.07201]
[1778775469002,36.37,81416.67,7.1,0.04002,3e-05,5.98566]
[1778775471674,36.37,81432.01,7.1,0.04055,3e-05,6.05118]
[1778775476709,36.37,81435.89,7.1,0.04069,3e-05,6.068]
[1778775481744,36.37,81443.11,7.1,0.04094,3e-05,6.09909]
[1778775485897,36.37,81450.18,7.1,0.04119,3e-05,6.12938]
[1778775491173,36.37,81463.56,7.1,0.04167,4e-05,6.18807]
[1778775491181,36.37,81463.56,7.1,0.04167,4e-05,6.18807]
[1778775496857,36.38,81459.75,7.1,0.04155,4e-05,6.17363]
[1778775501892,36.38,81465.19,7.1,0.04175,4e-05,6.19838]
[1778775506927,36.38,81466.23,7.1,0.0418,4e-05,6.20404]
[1778775511962,36.38,81462.7,7.1,0.04166,4e-05,6.18664]
[1778775516997,36.39,81464.69,7.1,0.04174,4e-05,6.19644]
[1778775522032,36.39,81474.47,7.1,0.0421,4e-05,6.23972]
[1778775527067,36.39,81471.63,7.1,0.042,4e-05,6.2283]
[1778775532102,36.39,81470.99,7.1,0.04199,4e-05,6.22655]
[1778775537137,36.39,81473.81,7.1,0.0421,4e-05,6.23963]
[1778775541584,36.39,81472.48,7.1,0.04206,4e-05,6.23455]
[1778775547207,36.4,81470.53,7.1,0.042,4e-05,6.22731]
[1778775551982,36.4,81466.67,7.1,0.04187,4e-05,6.21134]
[1778775557220,36.4,81476.81,7.1,0.04223,4e-05,6.25604]
[1778775560401,36.4,81453.37,7.1,0.04141,4e-05,6.15525]
[1778775563771,36.4,81453.54,7.1,0.04142,4e-05,6.15674]
[1778775569464,36.41,81456.65,7.1,0.04154,4e-05,6.1717]
[1778775576193,36.41,81456.67,7.1,0.04153,4e-05,6.16952]
[1778775576516,36.41,81436.94,7.1,0.04085,3e-05,6.08573]
[1778775581522,36.41,81431.63,7.1,0.04068,3e-05,6.06501]
[1778775586560,36.42,81441.88,7.1,0.04106,3e-05,6.1111]
[1778775586561,36.42,81441.88,7.1,0.04106,3e-05,6.1111]
[1778775591627,36.42,81442.64,7.1,0.0411,3e-05,6.11615]
[1778775597662,36.43,81447.61,7.1,0.04129,3e-05,6.13981]
[1778775603133,36.43,81454.85,7.1,0.04155,4e-05,6.17205]
[1778775608750,36.43,81463.82,7.1,0.04189,4e-05,6.21255]
[1778775613785,36.43,81473.51,7.1,0.04224,4e-05,6.25548]
[1778775618021,36.43,81486.2,7.1,0.04269,4e-05,6.31106]
[1778775618322,36.43,81486.2,7.1,0.04269,4e-05,6.31106]
[1778775624483,36.43,81484.18,7.1,0.04262,4e-05,6.30265]
[1778775624864,36.43,81465.44,7.1,0.04196,4e-05,6.2214]
[1778775630180,36.44,81465.56,7.1,0.04197,4e-05,6.22274]
[1778775635940,36.44,81466.72,7.1,0.042,4e-05,6.22592]
[1778775640975,36.44,81462.74,7.1,0.04187,4e-05,6.20976]
[1778775646010,36.44,81460.48,7.1,0.0418,4e-05,6.20102]
[1778775651046,36.44,81459.92,7.1,0.04179,4e-05,6.19959]
[1778775654433,36.45,81444.47,7.1,0.04125,3e-05,6.13375]
[1778775659579,36.45,81441.12,7.1,0.04114,3e-05,6.1207]
[1778775665147,36.45,81431.63,7.1,0.04083,3e-05,6.08273]
[1778775670182,36.46,81431.66,7.1,0.04085,3e-05,6.08472]
[1778775674598,36.46,81436.62,7.1,0.04103,3e-05,6.10697]
[1778775675197,36.46,81444.81,7.1,0.04132,3e-05,6.14236]
[1778775680257,36.46,81447.04,7.1,0.04141,4e-05,6.15357]
[1778775685335,36.46,81450.49,7.1,0.04154,4e-05,6.16942]
[1778775689320,36.47,81486.97,7.1,0.04284,4e-05,6.32822]
[1778775694355,36.47,81492.46,7.1,0.04302,4e-05,6.34876]
[1778775699392,36.47,81492.39,7.1,0.04301,4e-05,6.34821]
[1778775704427,36.46,81494.28,7.1,0.04308,4e-05,6.35626]
[1778775709462,36.46,81492.83,7.1,0.04303,4e-05,6.34969]
[1778775711757,36.46,81493.21,7.1,0.04304,4e-05,6.35129]
[1778775717523,36.46,81493.23,7.1,0.04304,4e-05,6.35115]
[1778775722558,36.46,81488.55,7.1,0.04287,4e-05,6.33051]
[1778775727593,36.46,81474.26,7.1,0.04236,4e-05,6.26821]
[1778775728780,36.46,81473.87,7.1,0.04234,4e-05,6.2666]
[1778775733035,36.46,81474.51,7.1,0.04237,4e-05,6.26966]
[1778775735312,36.46,81468.9,7.1,0.04217,4e-05,6.24547]
[1778775740686,36.47,81473.06,7.1,0.04232,4e-05,6.26422]
[1778775744178,36.47,81473.58,7.1,0.04234,4e-05,6.26666]
[1778775749749,36.47,81475.68,7.1,0.04242,4e-05,6.27638]
[1778775750800,36.47,81475.68,7.1,0.04242,4e-05,6.27638]
[1778775752932,36.47,81477.19,7.1,0.04246,4e-05,6.27981]
[1778775759587,36.47,81483.25,7.1,0.04268,4e-05,6.30649]
[1778775764854,36.47,81491.42,7.1,0.04297,4e-05,6.3424]
[1778775769889,36.47,81493.49,7.1,0.04305,4e-05,6.35145]
[1778775774933,36.47,81494.34,7.1,0.04308,4e-05,6.35509]
[1778775779416,36.47,81489.32,7.1,0.0429,4e-05,6.33314]
[1778775785016,36.47,81499.47,7.1,0.04326,4e-05,6.3776]
[1778775788019,36.47,81498.49,7.1,0.04323,4e-05,6.3732]
[1778775788085,36.47,81498.49,7.1,0.04323,4e-05,6.3732]
[1778775788095,36.47,81498.49,7.1,0.04323,4e-05,6.3732]
[1778775788106,36.47,81498.49,7.1,0.04323,4e-05,6.3732]
[1778775789013,36.47,81498.5,7.1,0.04323,4e-05,6.3732]
[1778775789386,36.47,81498.5,7.1,0.04323,4e-05,6.3732]
[1778775790023,36.47,81498.41,7.1,0.04322,4e-05,6.37275]
[1778775790392,36.47,81498.41,7.1,0.04322,4e-05,6.37275]
[1778775792852,36.47,81499.03,7.1,0.04324,4e-05,6.37531]
[1778775793405,36.47,81499.03,7.1,0.04324,4e-05,6.37531]
[1778775796382,36.47,81494.93,7.1,0.0431,4e-05,6.3572]
[1778775796473,36.47,81494.93,7.1,0.0431,4e-05,6.3572]
[1778775799481,36.47,81499.96,7.1,0.04328,4e-05,6.37908]
[1778775805250,36.47,81502.31,7.1,0.04336,4e-05,6.3889]
[1778775807686,36.47,81506.68,7.1,0.04351,4e-05,6.40792]
[1778775808803,36.47,81509.74,7.1,0.04362,4e-05,6.42116]
[1778775814035,36.46,81512.87,7.1,0.04371,4e-05,6.43078]
[1778775814634,36.46,81512.87,7.1,0.04371,4e-05,6.43078]
[1778775815400,36.46,81520.59,7.1,0.04399,4e-05,6.46477]
[1778775817765,36.46,81537.27,7.1,0.0446,4e-05,6.53813]
[1778775817938,36.46,81537.27,7.1,0.0446,4e-05,6.53813]
[1778775818699,36.46,81537.27,7.1,0.0446,4e-05,6.53813]
[1778775819758,36.46,81536.59,7.1,0.04457,4e-05,6.53439]
[1778775821633,36.46,81527.15,7.1,0.04422,4e-05,6.49198]
[1778775821714,36.46,81527.15,7.1,0.04422,4e-05,6.49198]
[1778775824445,36.46,81527.23,7.1,0.04421,4e-05,6.4915]
[1778775824748,36.46,81527.23,7.1,0.04421,4e-05,6.4915]
[1778775825301,36.46,81508.61,7.1,0.04353,4e-05,6.40877]
[1778775827786,36.46,81496.8,7.1,0.04309,4e-05,6.35634]
[1778775828594,36.46,81496.8,7.1,0.04309,4e-05,6.35634]
[1778775829801,36.46,81498.11,7.1,0.04314,4e-05,6.36214]
[1778775831848,36.46,81496.65,7.1,0.04309,4e-05,6.35597]
[1778775832028,36.46,81496.65,7.1,0.04309,4e-05,6.35597]
[1778775832108,36.46,81496.65,7.1,0.04309,4e-05,6.35597]
[1778775832703,36.46,81496.65,7.1,0.04309,4e-05,6.35597]
[1778775832721,36.46,81480.51,7.1,0.04251,4e-05,6.28536]
[1778775832818,36.46,81480.51,7.1,0.04251,4e-05,6.28536]
[1778775833187,36.46,81480.51,7.1,0.04251,4e-05,6.28536]
[1778775833419,36.46,81480.51,7.1,0.04251,4e-05,6.28536]
[1778775833823,36.46,81482.57,7.1,0.04258,4e-05,6.29436]
[1778775834093,36.46,81482.57,7.1,0.04258,4e-05,6.29436]
[1778775835866,36.46,81480.28,7.1,0.0425,4e-05,6.28463]
[1778775839568,36.46,81479.84,7.1,0.04249,4e-05,6.2828]
[1778775844496,36.46,81478.8,7.1,0.04245,4e-05,6.27843]
[1778775849848,36.46,81476.05,7.1,0.04236,4e-05,6.26671]
[1778775855512,36.46,81468.18,7.1,0.04208,4e-05,6.23318]
[1778775857487,36.46,81467.66,7.1,0.04206,4e-05,6.23103]
[1778775858333,36.46,81465.57,7.1,0.04199,4e-05,6.22208]
[1778775864539,36.46,81466.56,7.1,0.04203,4e-05,6.2271]
[1778775868995,36.46,81469.09,7.1,0.04213,4e-05,6.23857]
[1778775874558,36.46,81456.89,7.1,0.04168,4e-05,6.18311]
[1778775879684,36.47,81461.03,7.1,0.04183,4e-05,6.20178]
[1778775885726,36.47,81461.64,7.1,0.04186,4e-05,6.20509]
[1778775890762,36.47,81463.89,7.1,0.04194,4e-05,6.21532]
[1778775893192,36.47,81464.71,7.1,0.04197,4e-05,6.21904]
[1778775893251,36.47,81464.71,7.1,0.04197,4e-05,6.21904]
[1778775898821,36.47,81480.06,7.1,0.04252,4e-05,6.28569]
[1778775900746,36.47,81479.89,7.1,0.04251,4e-05,6.28492]
[1778775905680,36.47,81466.57,7.1,0.04204,4e-05,6.2272]
[1778775910905,36.47,81464.55,7.1,0.04197,4e-05,6.21915]
[1778775915940,36.47,81465.27,7.1,0.042,4e-05,6.22268]
[1778775920975,36.47,81465.2,7.1,0.042,4e-05,6.2228]
[1778775926011,36.47,81464.15,7.1,0.04197,4e-05,6.21874]
[1778775931047,36.47,81460.83,7.1,0.04184,4e-05,6.20165]
[1778775935970,36.47,81455.21,7.1,0.04164,4e-05,6.17812]
[1778775936010,36.47,81455.21,7.1,0.04164,4e-05,6.17812]
[1778775936338,36.47,81455.21,7.1,0.04164,4e-05,6.17812]
[1778775936355,36.47,81455.21,7.1,0.04164,4e-05,6.17812]
[1778775936705,36.47,81475.94,7.1,0.04238,4e-05,6.26795]
[1778775936964,36.47,81475.94,7.1,0.04238,4e-05,6.26795]
[1778775937455,36.48,81506.1,7.1,0.04347,4e-05,6.40014]
[1778775939411,36.47,81513.14,7.1,0.04373,4e-05,6.43102]
[1778775941257,36.47,81512.26,7.1,0.04369,4e-05,6.42672]
[1778775941371,36.47,81512.26,7.1,0.04369,4e-05,6.42672]
[1778775943259,36.47,81510.71,7.1,0.04363,4e-05,6.41949]
[1778775943360,36.47,81516.29,7.1,0.04383,4e-05,6.44398]
[1778775949464,36.48,81521.54,7.1,0.04405,4e-05,6.46974]
[1778775954545,36.48,81539.17,7.1,0.04472,4e-05,6.55073]
[1778775960068,36.49,81539.95,7.1,0.04478,4e-05,6.55772]
[1778775960872,36.49,81555.24,7.1,0.04536,4e-05,6.62692]
[1778775966579,36.49,81547.09,7.1,0.04507,4e-05,6.59263]
[1778775972357,36.5,81547.09,7.1,0.0451,4e-05,6.59624]
[1778775976483,36.5,81550.95,7.1,0.04526,4e-05,6.61511]
[1778775982170,36.51,81542.62,7.1,0.04497,4e-05,6.58084]
[1778775987462,36.52,81543.58,7.1,0.04504,4e-05,6.58831]
[1778775990514,36.52,81542.92,7.1,0.04502,4e-05,6.5864]
[1778775990561,36.52,81548.39,7.1,0.04523,4e-05,6.61147]
[1778775996525,36.53,81562.97,7.1,0.0458,4e-05,6.67856]
[1778775999875,36.53,81546.7,7.1,0.0452,4e-05,6.60757]
[1778776005588,36.54,81547.84,7.1,0.04529,4e-05,6.6182]
[1778776010628,36.55,81536.55,7.1,0.04491,4e-05,6.57196]
[1778776012756,36.55,81529.3,7.1,0.04465,4e-05,6.54053]
[1778776018681,36.57,81529.92,7.1,0.04473,4e-05,6.55015]
[1778776021719,36.57,81510.48,7.1,0.04404,4e-05,6.46683]
[1778776022303,36.57,81510.48,7.1,0.04404,4e-05,6.46683]
[1778776027759,36.59,81486.48,7.1,0.04322,4e-05,6.36832]
[1778776032794,36.6,81488.52,7.1,0.04335,4e-05,6.38361]
[1778776037829,36.61,81486.94,7.1,0.04334,4e-05,6.38281]
[1778776042864,36.62,81480.44,7.1,0.04316,4e-05,6.36045]
[1778776047899,36.63,81484.56,7.1,0.04336,4e-05,6.38463]
[1778776052934,36.64,81491.13,7.1,0.04363,4e-05,6.41598]
[1778776055955,36.65,81509.24,7.1,0.04432,4e-05,6.4991]
[1778776056375,36.65,81509.24,7.1,0.04432,4e-05,6.4991]
[1778776058976,36.66,81529.13,7.1,0.04508,4e-05,6.59046]
[1778776064013,36.66,81536.7,7.1,0.0454,4e-05,6.62837]
[1778776064142,36.66,81536.7,7.1,0.0454,4e-05,6.62837]
[1778776070075,36.67,81542.34,7.1,0.04564,4e-05,6.65764]
[1778776079116,36.68,81541.02,7.1,0.04565,4e-05,6.65906]
[1778776084152,36.69,81543.22,7.1,0.04577,4e-05,6.67258]
[1778776089190,36.7,81534.65,7.1,0.04548,4e-05,6.63764]
[1778776094225,36.71,81530.08,7.1,0.04534,4e-05,6.62091]
[1778776099260,36.71,81538.28,7.1,0.04568,4e-05,6.66231]
[1778776104295,36.72,81543.2,7.1,0.0459,4e-05,6.68786]
[1778776107319,36.72,81559.16,7.1,0.04652,4e-05,6.76193]
[1778776111347,36.73,81540.28,7.1,0.0458,4e-05,6.6756]
[1778776116384,36.74,81546.37,7.1,0.04606,4e-05,6.70662]
[1778776121421,36.74,81542.12,7.1,0.04593,4e-05,6.69058]
[1778776126456,36.75,81553.36,7.1,0.04638,4e-05,6.7445]
[1778776131491,36.75,81561.73,7.1,0.04673,4e-05,6.78525]
[1778776134513,36.76,81576.72,7.1,0.04732,4e-05,6.85501]
[1778776139656,36.76,81580.68,7.1,0.04748,4e-05,6.87478]
[1778776145875,36.76,81580.25,7.1,0.04749,4e-05,6.87502]
[1778776151632,36.77,81588.16,7.1,0.04781,4e-05,6.91377]
[1778776156667,36.77,81591.84,7.1,0.04797,4e-05,6.93254]
[1778776161331,36.77,81587.33,7.1,0.04781,4e-05,6.91319]
[1778776166737,36.78,81583.71,7.1,0.04769,4e-05,6.89885]
[1778776171417,36.78,81569.84,7.1,0.04717,4e-05,6.83705]
[1778776175060,36.78,81550.08,7.1,0.0464,4e-05,6.74583]
[1778776180737,36.79,81543.82,7.1,0.0462,4e-05,6.72088]
[1778776185870,36.8,81545.66,7.1,0.0463,4e-05,6.73313]
[1778776190907,36.84,81536.1,7.1,0.04611,4e-05,6.71084]
[1778776195943,36.84,81536.67,7.1,0.04616,4e-05,6.71675]
[1778776200978,36.85,81551.5,7.1,0.04676,4e-05,6.78687]
[1778776203719,36.85,81565.85,7.1,0.04732,4e-05,6.85314]
[1778776207832,36.86,81562.41,7.1,0.0472,4e-05,6.83942]
[1778776213066,36.86,81568.82,7.1,0.04747,4e-05,6.8715]
[1778776215435,36.86,81568.35,7.1,0.04746,4e-05,6.87018]
[1778776221035,36.87,81574.23,7.1,0.04771,4e-05,6.89912]
[1778776226158,36.87,81578.35,7.1,0.04789,4e-05,6.92032]
[1778776231193,36.87,81576.34,7.1,0.0478,4e-05,6.90949]
[1778776236228,36.88,81578.11,7.1,0.04789,4e-05,6.91953]
[1778776241263,36.88,81573.91,7.1,0.04774,4e-05,6.90212]
[1778776246299,36.89,81570.6,7.1,0.04763,4e-05,6.88897]
[1778776251334,36.89,81566.31,7.1,0.04748,4e-05,6.87149]
[1778776254513,36.89,81565.41,7.1,0.04745,4e-05,6.86827]
[1778776260397,36.9,81572.3,7.1,0.04775,4e-05,6.90272]
[1778776265432,36.9,81572.04,7.1,0.04775,4e-05,6.90338]
[1778776270503,36.9,81572.89,7.1,0.0478,4e-05,6.90911]
[1778776274469,36.91,81576.13,7.1,0.04794,4e-05,6.92537]
[1778776274548,36.91,81576.13,7.1,0.04794,4e-05,6.92537]
[1778776282073,36.91,81586.04,7.1,0.04834,4e-05,6.9726]
[1778776287599,36.91,81577.33,7.1,0.04802,4e-05,6.93493]
[1778776289143,36.91,81577.33,7.1,0.04802,4e-05,6.93493]
[1778776294648,36.92,81578.25,7.1,0.04805,4e-05,6.93799]
[1778776299683,36.92,81564.35,7.1,0.04753,4e-05,6.87608]
[1778776304718,36.93,81558.78,7.1,0.04733,4e-05,6.85296]
[1778776306160,36.93,81558.78,7.1,0.04733,4e-05,6.85296]
[1778776311272,36.93,81556.6,7.1,0.04727,4e-05,6.84539]
[1778776310764,36.93,81541.61,7.1,0.0467,4e-05,6.77789]
[1778776316208,36.94,81545.29,7.1,0.04686,4e-05,6.79676]
[1778776321848,36.94,81534.04,7.1,0.04647,4e-05,6.7499]
[1778776326883,36.95,81534.51,7.1,0.04651,4e-05,6.75464]
[1778776331720,36.95,81526.49,7.1,0.04622,4e-05,6.72087]
[1778776333660,36.95,81526.28,7.1,0.04622,4e-05,6.72053]
[1778776338972,36.96,81529.16,7.1,0.04636,4e-05,6.7375]
[1778776344009,36.97,81527.8,7.1,0.04634,4e-05,6.73423]
[1778776349043,36.97,81516.29,7.1,0.04593,4e-05,6.68548]
[1778776354079,36.98,81505.67,7.1,0.04554,4e-05,6.63814]
[1778776359114,36.99,81519.64,7.1,0.04609,4e-05,6.70392]
[1778776364149,36.99,81518.58,7.1,0.04608,4e-05,6.7022]
[1778776369184,37.0,81526.01,7.1,0.04638,4e-05,6.73852]
[1778776374219,37.0,81529.79,7.1,0.04655,4e-05,6.7581]
[1778776379254,37.01,81528.1,7.1,0.04651,4e-05,6.75312]
[1778776384292,37.01,81536.67,7.1,0.04685,4e-05,6.79421]
[1778776389327,37.02,81524.62,7.1,0.04642,4e-05,6.74235]
[1778776391341,37.02,81507.86,7.1,0.04579,4e-05,6.6684]
[1778776397268,37.02,81508.28,7.1,0.04584,4e-05,6.67351]
[1778776400405,37.03,81492.1,7.1,0.04526,4e-05,6.60431]
[1778776405440,37.04,81498.64,7.1,0.04553,4e-05,6.63684]
[1778776410475,37.04,81485.9,7.1,0.04509,4e-05,6.58379]
[1778776411392,37.04,81485.9,7.1,0.04509,4e-05,6.58379]
[1778776416517,37.05,81484.32,7.1,0.04504,4e-05,6.57724]
[1778776421552,37.06,81482.14,7.1,0.04499,4e-05,6.57073]
[1778776422403,37.06,81482.14,7.1,0.04499,4e-05,6.57073]
[1778776422667,37.06,81476.24,7.1,0.04478,4e-05,6.54535]
[1778776424426,37.06,81474.12,7.1,0.0447,4e-05,6.53602]
[1778776425383,37.06,81472.17,7.1,0.04463,4e-05,6.52832]
[1778776426320,37.06,81472.17,7.1,0.04463,4e-05,6.52832]
[1778776426393,37.06,81471.44,7.1,0.04461,4e-05,6.52594]
[1778776426900,37.06,81471.44,7.1,0.04461,4e-05,6.52594]
[1778776426992,37.06,81471.13,7.1,0.0446,4e-05,6.52466]
[1778776433419,37.07,81489.3,7.1,0.04531,4e-05,6.60894]
[1778776438671,37.08,81489.37,7.1,0.04535,4e-05,6.61425]
[1778776443709,37.09,81485.84,7.1,0.04525,4e-05,6.60223]
[1778776448749,37.09,81483.38,7.1,0.04519,4e-05,6.59509]
[1778776453789,37.1,81489.18,7.1,0.04544,4e-05,6.62443]
[1778776457406,37.1,81462.05,7.1,0.04446,4e-05,6.50695]
[1778776459215,37.11,81453.17,7.1,0.04414,4e-05,6.46898]
[1778776464866,37.12,81438.59,7.1,0.04367,4e-05,6.41241]
[1778776466536,37.12,81445.83,7.1,0.04394,4e-05,6.44492]
[1778776466882,37.12,81454.39,7.1,0.04426,4e-05,6.48325]
[1778776470737,37.12,81465.16,7.1,0.04466,4e-05,6.53088]
[1778776475945,37.12,81473.31,7.1,0.04494,4e-05,6.56384]
[1778776476900,37.12,81473.31,7.1,0.04494,4e-05,6.56384]
[1778776485008,37.13,81469.21,7.1,0.04479,4e-05,6.54627]
[1778776490044,37.13,81467.04,7.1,0.04472,4e-05,6.53727]
[1778776495079,37.13,81460.48,7.1,0.04449,4e-05,6.50916]
[1778776501121,37.13,81446.09,7.1,0.04397,4e-05,6.44721]
[1778776504027,37.13,81442.41,7.1,0.04384,4e-05,6.43168]
[1778776504142,37.13,81441.82,7.1,0.04382,4e-05,6.42937]
[1778776509177,37.14,81445.27,7.1,0.04399,4e-05,6.44931]
[1778776514212,37.15,81445.71,7.1,0.04405,4e-05,6.45607]
[1778776519247,37.16,81448.06,7.1,0.04417,4e-05,6.47116]
[1778776521655,37.16,81458.58,7.1,0.04457,4e-05,6.51905]
[1778776527257,37.17,81468.29,7.1,0.04496,4e-05,6.56579]
[1778776532338,37.18,81467.14,7.1,0.04494,4e-05,6.5621]
[1778776537380,37.19,81469.32,7.1,0.04505,4e-05,6.57561]
[1778776538651,37.19,81468.98,7.1,0.04505,4e-05,6.57489]
[1778776544430,37.2,81473.2,7.1,0.04524,4e-05,6.59801]
[1778776549466,37.21,81471.78,7.1,0.04522,4e-05,6.59541]
[1778776554501,37.21,81471.97,7.1,0.04526,4e-05,6.59988]
[1778776559536,37.22,81470.98,7.1,0.04525,4e-05,6.59913]
[1778776564571,37.23,81460.54,7.1,0.0449,4e-05,6.557]
[1778776569733,37.23,81460.51,7.1,0.04492,4e-05,6.55991]
[1778776575326,37.24,81443.57,7.1,0.04434,4e-05,6.48985]
[1778776576370,37.24,81443.77,7.1,0.04436,4e-05,6.49244]
[1778776579681,37.25,81424.47,7.1,0.0437,4e-05,6.41217]
[1778776584716,37.26,81419.8,7.1,0.04357,4e-05,6.39693]
[1778776589742,37.27,81420.77,7.1,0.04364,4e-05,6.40513]
[1778776594786,37.28,81407.57,7.1,0.0432,4e-05,6.35096]
[1778776599821,37.29,81405.36,7.1,0.04317,4e-05,6.34792]
[1778776604856,37.3,81390.79,7.1,0.0427,4e-05,6.29097]
[1778776609891,37.32,81392.87,7.1,0.04283,4e-05,6.30564]
[1778776613919,37.32,81408.61,7.1,0.04342,4e-05,6.3774]
[1778776618954,37.33,81397.26,7.1,0.04306,4e-05,6.3338]
[1778776624054,37.34,81395.59,7.1,0.04304,4e-05,6.33092]
[1778776624235,37.34,81380.01,7.1,0.0425,4e-05,6.26551]
[1778776629259,37.36,81382.15,7.1,0.04262,4e-05,6.28039]
[1778776635067,37.37,81378.39,7.1,0.04255,4e-05,6.27137]
[1778776640102,37.38,81375.1,7.1,0.04248,3e-05,6.26327]
[1778776645139,37.39,81374.42,7.1,0.04251,3e-05,6.26627]
[1778776646343,37.39,81374.42,7.1,0.04251,3e-05,6.26627]
[1778776646510,37.39,81374.42,7.1,0.04251,3e-05,6.26627]
[1778776646540,37.39,81369.74,7.1,0.04235,3e-05,6.24759]
[1778776647218,37.39,81369.74,7.1,0.04235,3e-05,6.24759]
[1778776647269,37.4,81358.23,7.1,0.04196,3e-05,6.19941]
[1778776650210,37.4,81357.88,7.1,0.04197,3e-05,6.20049]
[1778776656218,37.41,81353.86,7.1,0.04187,3e-05,6.1872]
[1778776661220,37.42,81350.57,7.1,0.04178,3e-05,6.1772]
[1778776662801,37.44,81370.63,7.1,0.04256,3e-05,6.27192]
[1778776669312,37.45,81380.56,7.1,0.04296,4e-05,6.31946]
[1778776674348,37.46,81379.33,7.1,0.04295,4e-05,6.31785]
[1778776679383,37.47,81374.26,7.1,0.0428,4e-05,6.3]
[1778776682404,37.47,81392.89,7.1,0.04347,4e-05,6.38172]
[1778776687441,37.48,81391.01,7.1,0.04343,4e-05,6.37675]
[1778776692476,37.48,81399.94,7.1,0.04378,4e-05,6.41806]
[1778776697511,37.49,81396.64,7.1,0.04368,4e-05,6.40683]
[1778776702547,37.49,81398.13,7.1,0.04376,4e-05,6.41628]
[1778776704542,37.5,81400.15,7.1,0.04384,4e-05,6.42557]
[1778776705577,37.5,81415.12,7.1,0.04439,4e-05,6.49141]
[1778776705875,37.5,81415.12,7.1,0.04439,4e-05,6.49141]
[1778776711721,37.5,81436.79,7.1,0.04521,4e-05,6.58925]
[1778776719936,37.52,81443.82,7.1,0.0455,4e-05,6.62312]
[1778776725723,37.53,81442.2,7.1,0.04547,4e-05,6.62002]
[1778776730758,37.53,81447.09,7.1,0.04568,4e-05,6.64502]
[1778776735793,37.54,81445.65,7.1,0.04566,4e-05,6.64203]
[1778776741505,37.54,81445.98,7.1,0.04569,4e-05,6.64618]
[1778776742842,37.55,81463.8,7.1,0.04637,4e-05,6.72684]
[1778776747863,37.55,81470.42,7.1,0.04664,4e-05,6.75832]
[1778776750898,37.56,81448.06,7.1,0.04582,4e-05,6.66148]
[1778776755936,37.56,81444.28,7.1,0.04571,4e-05,6.64812]
[1778776760969,37.57,81450.16,7.1,0.04596,4e-05,6.67725]
[1778776766003,37.58,81448.08,7.1,0.04591,4e-05,6.67189]
[1778776771038,37.58,81444.93,7.1,0.0458,4e-05,6.65795]
[1778776776075,37.59,81442.37,7.1,0.04574,4e-05,6.65012]
[1778776779096,37.59,81457.58,7.1,0.04632,4e-05,6.71907]
[1778776784131,37.6,81469.07,7.1,0.04677,4e-05,6.77263]
[1778776789166,37.6,81468.48,7.1,0.04677,4e-05,6.77236]
[1778776794202,37.61,81460.54,7.1,0.04649,4e-05,6.73962]
[1778776799238,37.61,81459.77,7.1,0.04648,4e-05,6.73872]
[1778776805282,37.62,81482.7,7.1,0.04737,4e-05,6.84332]
[1778776808302,37.62,81500.27,7.1,0.04805,4e-05,6.92302]
[1778776813338,37.62,81510.39,7.1,0.04844,4e-05,6.96959]
[1778776818375,37.62,81519.93,7.1,0.04882,4e-05,7.01339]
[1778776823410,37.62,81524.83,7.1,0.04901,4e-05,7.03589]
[1778776827438,37.62,81539.89,7.1,0.0496,4e-05,7.10476]
[1778776830564,37.62,81544.58,7.1,0.04978,4e-05,7.1261]
[1778776836501,37.62,81542.68,7.1,0.04968,4e-05,7.11335]
[1778776841536,37.62,81548.55,7.1,0.04991,4e-05,7.13979]
[1778776846171,37.62,81549.92,7.1,0.04996,4e-05,7.14555]
[1778776851608,37.62,81548.74,7.1,0.0499,4e-05,7.13932]
[1778776853250,37.62,81548.79,7.1,0.0499,4e-05,7.13942]
[1778776854334,37.62,81548.68,7.1,0.0499,4e-05,7.13879]
[1778776860672,37.62,81546.49,7.1,0.0498,4e-05,7.12787]
[1778776865715,37.61,81547.38,7.1,0.04983,4e-05,7.13127]
[1778776871765,37.61,81548.49,7.1,0.04987,4e-05,7.13545]
[1778776876800,37.61,81556.29,7.1,0.05017,4e-05,7.17038]
[1778776879299,37.61,81554.11,7.1,0.05008,4e-05,7.15992]
[1778776882842,37.61,81536.12,7.1,0.04936,4e-05,7.07671]
[1778776887877,37.61,81532.17,7.1,0.04921,4e-05,7.0584]
[1778776892912,37.61,81544.53,7.1,0.04967,4e-05,7.11107]
[1778776896598,37.61,81545.63,7.1,0.04971,4e-05,7.11589]
[1778776897562,37.61,81545.6,7.1,0.0497,4e-05,7.11551]
[1778776902745,37.61,81543.3,7.1,0.04961,4e-05,7.10448]
[1778776908027,37.6,81550.47,7.1,0.04988,4e-05,7.13642]
[1778776913062,37.6,81553.24,7.1,0.04999,4e-05,7.14833]
[1778776918097,37.6,81571.39,7.1,0.0507,4e-05,7.23109]
[1778776923526,37.6,81574.07,7.1,0.0508,4e-05,7.24226]
[1778776929175,37.59,81560.93,7.1,0.05025,4e-05,7.17922]
[1778776933205,37.59,81538.2,7.1,0.04935,4e-05,7.07397]
[1778776935219,37.59,81561.44,7.1,0.05026,4e-05,7.18044]
[1778776940261,37.59,81568.88,7.1,0.05054,4e-05,7.21331]
[1778776941037,37.59,81568.88,7.1,0.05054,4e-05,7.21331]
[1778776941241,37.59,81568.88,7.1,0.05054,4e-05,7.21331]
[1778776946277,37.59,81572.69,7.1,0.05069,4e-05,7.22972]
[1778776951349,37.58,81567.07,7.1,0.05043,4e-05,7.19865]
[1778776955377,37.58,81582.35,7.1,0.05103,4e-05,7.26844]
[1778776960022,37.58,81589.35,7.1,0.0513,4e-05,7.29968]
[1778776965448,37.57,81600.1,7.1,0.05171,4e-05,7.34762]
[1778776970485,37.57,81601.39,7.1,0.05175,4e-05,7.35155]
[1778776975963,37.57,81608.55,7.1,0.05202,4e-05,7.38333]
[1778776976748,37.57,81626.06,7.1,0.05273,4e-05,7.46491]
[1778776981949,37.56,81630.54,7.1,0.0529,4e-05,7.48368]
[1778776987604,37.55,81640.81,7.1,0.05328,4e-05,7.52796]
[1778776990800,37.54,81608.78,7.1,0.0519,4e-05,7.36889]
[1778776995660,37.53,81592.65,7.1,0.05122,4e-05,7.29151]
[1778776997712,37.53,81594.32,7.1,0.05129,4e-05,7.299]
[1778777003718,37.53,81602.48,7.1,0.0516,4e-05,7.33454]
[1778777007747,37.53,81583.64,7.1,0.05082,4e-05,7.24518]
[1778777012782,37.52,81584.86,7.1,0.05084,4e-05,7.24604]
[1778777015147,37.52,81585.19,7.1,0.05085,4e-05,7.2471]
[1778777020839,37.52,81580.46,7.1,0.05065,4e-05,7.22382]
[1778777025646,37.52,81585.98,7.1,0.05086,4e-05,7.24864]
[1778777025874,37.52,81569.85,7.1,0.05021,4e-05,7.17366]
[1778777031916,37.52,81566.34,7.1,0.05007,4e-05,7.15676]
[1778777036951,37.52,81558.9,7.1,0.04977,4e-05,7.12199]
[1778777041986,37.51,81567.21,7.1,0.05009,4e-05,7.15977]
[1778777047021,37.51,81556.48,7.1,0.04966,4e-05,7.11001]
[1778777052060,37.51,81541.57,7.1,0.04908,4e-05,7.04162]
[1778777052102,37.51,81541.57,7.1,0.04908,4e-05,7.04162]
[1778777056099,37.51,81526.16,7.1,0.04848,4e-05,6.97181]
[1778777063147,37.52,81521.33,7.1,0.04831,4e-05,6.95151]
[1778777068182,37.52,81514.9,7.1,0.04807,4e-05,6.92354]
[1778777073217,37.52,81512.14,7.1,0.04795,4e-05,6.9089]
[1778777078252,37.52,81521.96,7.1,0.04834,4e-05,6.95452]
[1778777083287,37.53,81524.38,7.1,0.04844,4e-05,6.96641]
[1778777088323,37.53,81535.5,7.1,0.04888,4e-05,7.01766]
[1778777093358,37.53,81535.24,7.1,0.04888,4e-05,7.017]
[1778777096384,37.53,81519.08,7.1,0.04825,4e-05,6.944]
[1778777101419,37.53,81512.27,7.1,0.048,4e-05,6.91443]
[1778777106454,37.53,81516.98,7.1,0.0482,4e-05,6.9372]
[1778777111489,37.54,81525.86,7.1,0.04855,4e-05,6.97866]
[1778777116524,37.54,81534.1,7.1,0.04887,4e-05,7.0166]
[1778777121559,37.54,81529.98,7.1,0.04872,4e-05,6.99842]
[1778777126606,37.54,81517.2,7.1,0.04823,4e-05,6.94129]
[1778777131641,37.54,81519.02,7.1,0.04829,4e-05,6.94703]
[1778777134478,37.54,81519.86,7.1,0.04832,4e-05,6.95123]
[1778777135040,37.54,81519.86,7.1,0.04832,4e-05,6.95123]
[1778777135148,37.54,81480.97,7.1,0.04684,4e-05,6.7768]
[1778777135744,37.54,81480.97,7.1,0.04684,4e-05,6.7768]
[1778777136144,37.54,81480.97,7.1,0.04684,4e-05,6.7768]
[1778777136146,37.54,81480.97,7.1,0.04684,4e-05,6.7768]
[1778777135930,37.54,81450.45,7.1,0.0457,4e-05,6.64174]
[1778777141774,37.55,81459.73,7.1,0.04608,4e-05,6.68636]
[1778777144122,37.55,81441.63,7.1,0.04543,4e-05,6.60857]
[1778777145161,37.55,81441.63,7.1,0.04543,4e-05,6.60857]
[1778777144894,37.56,81417.03,7.1,0.04454,4e-05,6.50207]
[1778777145513,37.56,81417.03,7.1,0.04454,4e-05,6.50207]
[1778777145893,37.56,81397.1,7.1,0.04382,4e-05,6.41604]
[1778777148757,37.56,81411.18,7.1,0.04434,4e-05,6.47852]
[1778777150798,37.56,81440.04,7.1,0.0454,4e-05,6.60554]
[1778777153819,37.56,81457.14,7.1,0.04604,4e-05,6.68154]
[1778777157863,37.56,81459.57,7.1,0.04614,4e-05,6.69287]
[1778777162882,37.57,81437.12,7.1,0.04534,4e-05,6.59763]
[1778777166055,37.58,81416.72,7.1,0.04461,4e-05,6.51103]
[1778777168139,37.58,81397.14,7.1,0.04392,4e-05,6.42827]
[1778777168449,37.58,81397.14,7.1,0.04392,4e-05,6.42827]
[1778777171049,37.58,81403.62,7.1,0.04417,4e-05,6.45774]
[1778777171460,37.58,81412.94,7.1,0.04451,4e-05,6.49858]
[1778777173086,37.59,81414.38,7.1,0.04457,4e-05,6.5057]
[1778777173480,37.59,81420.19,7.1,0.04478,4e-05,6.53139]
[1778777178995,37.59,81431.33,7.1,0.04521,4e-05,6.58255]
[1778777179791,37.59,81431.33,7.1,0.04521,4e-05,6.58255]
[1778777185038,37.6,81435.52,7.1,0.0454,4e-05,6.60469]
[1778777190073,37.61,81426.36,7.1,0.04509,4e-05,6.56845]
[1778777195108,37.61,81426.41,7.1,0.04511,4e-05,6.56917]
[1778777200143,37.62,81426.97,7.1,0.04516,4e-05,6.57549]
[1778777205186,37.63,81428.21,7.1,0.04524,4e-05,6.58478]
[1778777206395,37.63,81439.12,7.1,0.04565,4e-05,6.63324]
[1778777211408,37.64,81446.65,7.1,0.04595,4e-05,6.66939]
[1778777217262,37.64,81439.6,7.1,0.04572,4e-05,6.64218]
[1778777223140,37.65,81443.48,7.1,0.04589,4e-05,6.66241]
[1778777227332,37.66,81462.92,7.1,0.04664,4e-05,6.75105]
[1778777232367,37.66,81455.66,7.1,0.04639,4e-05,6.72144]
[1778777238066,37.66,81462.62,7.1,0.04667,4e-05,6.75433]
[1778777238167,37.67,81462.74,7.1,0.04668,4e-05,6.75583]
[1778777240423,37.67,81447.52,7.1,0.04613,4e-05,6.68992]
[1778777245458,37.68,81448.69,7.1,0.0462,4e-05,6.69886]
[1778777250493,37.68,81456.24,7.1,0.04651,4e-05,6.73578]
[1778777255528,37.69,81471.75,7.1,0.0471,4e-05,6.80458]
[1778777260563,37.7,81478.53,7.1,0.04738,4e-05,6.83762]
[1778777262635,37.7,81479.44,7.1,0.04742,4e-05,6.84222]
[1778777268620,37.7,81478.59,7.1,0.04742,4e-05,6.84198]
[1778777273655,37.71,81477.49,7.1,0.04741,4e-05,6.84012]
[1778777278690,37.71,81477.54,7.1,0.04743,4e-05,6.84292]
[1778777283725,37.72,81477.8,7.1,0.04746,4e-05,6.84668]
[1778777288760,37.72,81476.3,7.1,0.04743,4e-05,6.84262]
[1778777293795,37.73,81469.58,7.1,0.0472,4e-05,6.81546]
[1778777298834,37.74,81456.78,7.1,0.04674,4e-05,6.76166]
[1778777303869,37.74,81447.58,7.1,0.04643,4e-05,6.72445]
[1778777308904,37.75,81439.18,7.1,0.04615,4e-05,6.69128]
[1778777313939,37.76,81437.59,7.1,0.0461,4e-05,6.68479]
[1778777318974,37.77,81442.01,7.1,0.0463,4e-05,6.70806]
[1778777324010,37.77,81442.01,7.1,0.04633,4e-05,6.71187]
[1778777329044,37.78,81438.07,7.1,0.04622,4e-05,6.69837]
[1778777334079,37.79,81433.41,7.1,0.04608,4e-05,6.68196]
[1778777339114,37.8,81439.69,7.1,0.04635,4e-05,6.71343]
[1778777342320,37.8,81437.08,7.1,0.04627,4e-05,6.70346]
[1778777348003,37.81,81432.41,7.1,0.04613,4e-05,6.68765]
[1778777353212,37.82,81441.88,7.1,0.04652,4e-05,6.73384]
[1778777353423,37.82,81441.88,7.1,0.04652,4e-05,6.73384]
[1778777354219,37.82,81441.95,7.1,0.04653,4e-05,6.73432]
[1778777359254,37.82,81437.41,7.1,0.04637,4e-05,6.71521]
[1778777364289,37.82,81435.4,7.1,0.0463,4e-05,6.70743]
[1778777369324,37.82,81420.93,7.1,0.04578,4e-05,6.64511]
[1778777373198,37.82,81417.75,7.1,0.04564,4e-05,6.62873]
[1778777374475,37.83,81410.59,7.1,0.04539,4e-05,6.59821]
[1778777375442,37.83,81410.59,7.1,0.04539,4e-05,6.59821]
[1778777380402,37.83,81394.44,7.1,0.04482,4e-05,6.53062]
[1778777385437,37.84,81390.85,7.1,0.04471,4e-05,6.51736]
[1778777390472,37.84,81401.49,7.1,0.04512,4e-05,6.56555]
[1778777395507,37.84,81395.15,7.1,0.0449,4e-05,6.54002]
[1778777401173,37.85,81388.86,7.1,0.04469,4e-05,6.51441]
[1778777407452,37.85,81379.26,7.1,0.04437,4e-05,6.4764]
[1778777414117,37.86,81387.77,7.1,0.0447,4e-05,6.51559]
[1778777416087,37.86,81397.51,7.1,0.04506,4e-05,6.55887]
[1778777418670,37.86,81416.28,7.1,0.04575,4e-05,6.6413]
[1778777423705,37.86,81412.54,7.1,0.04562,4e-05,6.62596]
[1778777428740,37.87,81412.18,7.1,0.04562,4e-05,6.62544]
[1778777434216,37.87,81416.8,7.1,0.04578,4e-05,6.64301]
[1778777434218,37.87,81416.8,7.1,0.04578,4e-05,6.64301]
[1778777438849,37.87,81410.08,7.1,0.04554,4e-05,6.61462]
[1778777441901,37.87,81414.84,7.1,0.04572,4e-05,6.63616]
[1778777444377,37.87,81413.39,7.1,0.04567,4e-05,6.63021]
[1778777447610,37.87,81397.7,7.1,0.0451,4e-05,6.5626]
[1778777448615,37.87,81392.5,7.1,0.04491,4e-05,6.54011]
[1778777448919,37.87,81392.5,7.1,0.04491,4e-05,6.54011]
[1778777449011,37.87,81392.5,7.1,0.04491,4e-05,6.54011]
[1778777451278,37.87,81378.27,7.1,0.0444,4e-05,6.47918]
[1778777456939,37.88,81363.93,7.1,0.04391,4e-05,6.42015]
[1778777461973,37.88,81366.54,7.1,0.04402,4e-05,6.43297]
[1778777467011,37.89,81354.35,7.1,0.04361,4e-05,6.38343]
[1778777472049,37.89,81351.7,7.1,0.04353,4e-05,6.37448]
[1778777475070,37.89,81333.55,7.1,0.04291,3e-05,6.29925]
[1778777477056,37.9,81328.18,7.1,0.04273,3e-05,6.27725]
[1778777482230,37.9,81336.32,7.1,0.04304,3e-05,6.31502]
[1778777485170,37.91,81336.62,7.1,0.04307,3e-05,6.3184]
[1778777491184,37.92,81321.54,7.1,0.04257,3e-05,6.25675]
[1778777494326,37.92,81310.48,7.1,0.0422,3e-05,6.21213]
[1778777494410,37.92,81310.48,7.1,0.0422,3e-05,6.21213]
[1778777500248,37.93,81310.1,7.1,0.04224,3e-05,6.2169]
[1778777504565,37.94,81304.5,7.1,0.04207,3e-05,6.19625]
[1778777506457,37.94,81302.93,7.1,0.04203,3e-05,6.19156]
[1778777506546,37.94,81302.93,7.1,0.04203,3e-05,6.19156]
[1778777506507,37.94,81300.45,7.1,0.04195,3e-05,6.18218]
[1778777507026,37.94,81300.45,7.1,0.04195,3e-05,6.18218]
[1778777507232,37.94,81300.45,7.1,0.04195,3e-05,6.18218]
[1778777507613,37.94,81292.81,7.1,0.04169,3e-05,6.15069]
[1778777507832,37.94,81292.81,7.1,0.04169,3e-05,6.15069]
[1778777513859,37.95,81301.81,7.1,0.04201,3e-05,6.18951]
[1778777516998,37.95,81298.19,7.1,0.0419,3e-05,6.1751]
[1778777517146,37.95,81298.19,7.1,0.0419,3e-05,6.1751]
[1778777520974,37.95,81288.93,7.1,0.04159,3e-05,6.13775]
[1778777522012,37.95,81290.26,7.1,0.04164,3e-05,6.14353]
[1778777523257,37.95,81292.77,7.1,0.04172,3e-05,6.1542]
[1778777523421,37.95,81276.55,7.1,0.04118,3e-05,6.08749]
[1778777525835,37.95,81271.42,7.1,0.04101,3e-05,6.06715]
[1778777527878,37.96,81278.39,7.1,0.04125,3e-05,6.09658]
[1778777529594,37.96,81276.32,7.1,0.04118,3e-05,6.08841]
[1778777529855,37.96,81272.98,7.1,0.04108,3e-05,6.07503]
[1778777530827,37.96,81270.11,7.1,0.04098,3e-05,6.06363]
[1778777530866,37.96,81270.11,7.1,0.04098,3e-05,6.06363]
[1778777531060,37.96,81270.11,7.1,0.04098,3e-05,6.06363]
[1778777531078,37.96,81270.11,7.1,0.04098,3e-05,6.06363]
[1778777531870,37.96,81261.96,7.1,0.04071,3e-05,6.03064]
[1778777532273,37.96,81261.96,7.1,0.04071,3e-05,6.03064]
[1778777532485,37.96,81247.36,7.1,0.04023,3e-05,5.97161]
[1778777533921,37.96,81244.24,7.1,0.04013,3e-05,5.95949]
[1778777534741,37.96,81238.03,7.1,0.03993,3e-05,5.9349]
[1778777534875,37.96,81238.03,7.1,0.03993,3e-05,5.9349]
[1778777535075,37.96,81238.03,7.1,0.03993,3e-05,5.9349]
[1778777535506,37.96,81223.11,7.1,0.03945,3e-05,5.87537]
[1778777536927,37.98,81219.2,7.1,0.03938,3e-05,5.86658]
[1778777538498,37.98,81220.19,7.1,0.03942,3e-05,5.87126]
[1778777538900,37.98,81220.08,7.1,0.03942,3e-05,5.87152]
[1778777540805,38.0,81216.7,7.1,0.03937,3e-05,5.86552]
[1778777540951,38.0,81216.7,7.1,0.03937,3e-05,5.86552]
[1778777541145,38.0,81216.7,7.1,0.03937,3e-05,5.86552]
[1778777541167,38.0,81216.7,7.1,0.03937,3e-05,5.86552]
[1778777541549,38.01,81198.02,7.1,0.03883,3e-05,5.79791]
[1778777541831,38.01,81198.02,7.1,0.03883,3e-05,5.79791]
[1778777541919,38.01,81198.02,7.1,0.03883,3e-05,5.79791]
[1778777542162,38.01,81198.02,7.1,0.03883,3e-05,5.79791]
[1778777542618,38.01,81198.02,7.1,0.03883,3e-05,5.79791]
[1778777543960,38.03,81195.69,7.1,0.03882,3e-05,5.79747]
[1778777544575,38.03,81195.69,7.1,0.03882,3e-05,5.79747]
[1778777544931,38.04,81195.69,7.1,0.03889,3e-05,5.80543]
[1778777545587,38.05,81197.55,7.1,0.03896,3e-05,5.81361]
[1778777547795,38.05,81200.13,7.1,0.03904,3e-05,5.82424]
[1778777547940,38.05,81200.13,7.1,0.03904,3e-05,5.82424]
[1778777549515,38.05,81200.03,7.1,0.03904,3e-05,5.8246]
[1778777549530,38.05,81200.03,7.1,0.03904,3e-05,5.8246]
[1778777549569,38.05,81200.03,7.1,0.03904,3e-05,5.8246]
[1778777549824,38.05,81196.37,7.1,0.03894,3e-05,5.81169]
[1778777549954,38.05,81196.37,7.1,0.03894,3e-05,5.81169]
[1778777552649,38.06,81182.09,7.1,0.03849,3e-05,5.75547]
[1778777555237,38.06,81182.85,7.1,0.03853,3e-05,5.76063]
[1778777561554,38.07,81183.64,7.1,0.03858,3e-05,5.76636]
[1778777562379,38.07,81182.99,7.1,0.03858,3e-05,5.76571]
[1778777562639,38.07,81165.04,7.1,0.03801,3e-05,5.6953]
[1778777563303,38.07,81165.04,7.1,0.03801,3e-05,5.6953]
[1778777565331,38.07,81158.7,7.1,0.03781,3e-05,5.67075]
[1778777565649,38.07,81158.7,7.1,0.03781,3e-05,5.67075]
[1778777566320,38.08,81158.6,7.1,0.03781,3e-05,5.67101]
[1778777571801,38.08,81161.93,7.1,0.03794,3e-05,5.686]
[1778777577308,38.08,81156.89,7.1,0.03779,3e-05,5.66788]
[1778777579875,38.08,81156.95,7.1,0.03779,3e-05,5.66839]
[1778777582442,38.08,81160.21,7.1,0.0379,3e-05,5.6811]
[1778777585555,38.09,81150.01,7.1,0.03761,3e-05,5.64511]
[1778777590862,38.13,81142.77,7.1,0.03753,3e-05,5.63491]
[1778777595974,38.17,81149.08,7.1,0.03789,3e-05,5.67917]
[1778777601009,38.2,81152.62,7.1,0.03812,3e-05,5.7073]
[1778777603023,38.21,81170.57,7.1,0.03874,3e-05,5.78429]
[1778777605054,38.21,81154.17,7.1,0.03822,3e-05,5.72019]
[1778777606261,38.21,81154.17,7.1,0.03822,3e-05,5.72019]
[1778777612104,38.22,81162.67,7.1,0.0385,3e-05,5.75447]
[1778777617641,38.23,81163.48,7.1,0.03854,3e-05,5.75883]
[1778777623181,38.23,81146.31,7.1,0.03801,3e-05,5.69327]
[1778777624585,38.23,81130.4,7.1,0.03752,3e-05,5.63166]
[1778777629587,38.23,81118.73,7.1,0.03717,3e-05,5.58833]
[1778777629861,38.23,81112.63,7.1,0.03699,3e-05,5.56531]
[1778777630371,38.23,81112.63,7.1,0.03699,3e-05,5.56531]
[1778777630396,38.24,81103.36,7.1,0.03671,3e-05,5.53026]
[1778777631133,38.24,81103.36,7.1,0.03671,3e-05,5.53026]
[1778777631173,38.24,81103.36,7.1,0.03671,3e-05,5.53026]
[1778777633759,38.23,81090.93,7.1,0.03632,3e-05,5.48232]
[1778777633770,38.23,81090.93,7.1,0.03632,3e-05,5.48232]
[1778777634116,38.23,81087.61,7.1,0.03621,3e-05,5.468]
[1778777637449,38.22,81086.28,7.1,0.03614,3e-05,5.45941]
[1778777637706,38.22,81086.28,7.1,0.03614,3e-05,5.45941]
[1778777641737,38.22,81091.38,7.1,0.03629,3e-05,5.47812]
[1778777641742,38.22,81091.38,7.1,0.03629,3e-05,5.47812]
[1778777641746,38.22,81091.38,7.1,0.03629,3e-05,5.47812]
[1778777645339,38.22,81109.54,7.1,0.03684,3e-05,5.5467]
[1778777648360,38.22,81125.99,7.1,0.03734,3e-05,5.6092]
[1778777652465,38.22,81125.73,7.1,0.03732,3e-05,5.60707]
[1778777652537,38.22,81125.73,7.1,0.03732,3e-05,5.60707]
[1778777658430,38.21,81126.2,7.1,0.03731,3e-05,5.60659]
[1778777663466,38.21,81130.35,7.1,0.03743,3e-05,5.62085]
[1778777668500,38.2,81124.02,7.1,0.03722,3e-05,5.59462]
[1778777673812,38.2,81123.17,7.1,0.03716,3e-05,5.58663]
[1778777679250,38.2,81138.21,7.1,0.03761,3e-05,5.64307]
[1778777680686,38.2,81145.72,7.1,0.03784,3e-05,5.6719]
[1778777686602,38.19,81139.32,7.1,0.03762,3e-05,5.64438]
[1778777691664,38.17,81157.15,7.1,0.03809,3e-05,5.7032]
[1778777695173,38.16,81162.86,7.1,0.03822,3e-05,5.71961]
[1778777700727,38.15,81170.09,7.1,0.03842,3e-05,5.74472]
[1778777702889,38.15,81173.42,7.1,0.03852,3e-05,5.75671]
[1778777705207,38.14,81182.77,7.1,0.03881,3e-05,5.79246]
[1778777710797,38.12,81190.88,7.1,0.03899,3e-05,5.81455]
[1778777714869,38.12,81200.59,7.1,0.03928,3e-05,5.85033]
[1778777714973,38.12,81200.59,7.1,0.03928,3e-05,5.85033]
[1778777715146,38.12,81200.59,7.1,0.03928,3e-05,5.85033]
[1778777718853,38.11,81218.94,7.1,0.03984,3e-05,5.92059]
[1778777720919,38.09,81225.63,7.1,0.03999,3e-05,5.93874]
[1778777721002,38.09,81225.63,7.1,0.03999,3e-05,5.93874]
[1778777721481,38.09,81225.63,7.1,0.03999,3e-05,5.93874]
[1778777726909,38.05,81224.33,7.1,0.03976,3e-05,5.91128]
[1778777729930,38.02,81246.91,7.1,0.04042,3e-05,5.99188]
[1778777734965,38.01,81252.39,7.1,0.04054,3e-05,6.00592]
[1778777740000,38.0,81258.38,7.1,0.0407,3e-05,6.02515]
[1778777744039,37.96,81260.86,7.1,0.0406,3e-05,6.01363]
[1778777744137,37.94,81260.64,7.1,0.04051,3e-05,6.00276]
[1778777750079,37.92,81260.53,7.1,0.04042,3e-05,5.99178]
[1778777753821,37.92,81260.13,7.1,0.0404,3e-05,5.98992]
[1778777759147,37.91,81271.88,7.1,0.04078,3e-05,6.03694]
[1778777762730,37.91,81273.23,7.1,0.04083,3e-05,6.04207]
[1778777762764,37.91,81274.17,7.1,0.04086,3e-05,6.04552]
[1778777763840,37.91,81274.17,7.1,0.04086,3e-05,6.04552]
[1778777763843,37.91,81274.17,7.1,0.04086,3e-05,6.04552]
[1778777765189,37.91,81253.18,7.1,0.04014,3e-05,5.95782]
[1778777767060,37.91,81248.97,7.1,0.03999,3e-05,5.93977]
[1778777772238,37.89,81249.99,7.1,0.03997,3e-05,5.93773]
[1778777776069,37.89,81249.22,7.1,0.03993,3e-05,5.93203]
[1778777781306,37.88,81246.96,7.1,0.03981,3e-05,5.91804]
[1778777785328,37.87,81246.7,7.1,0.03978,3e-05,5.91456]
[1778777790369,37.86,81261.94,7.1,0.04025,3e-05,5.97142]
[1778777794937,37.86,81263.97,7.1,0.04026,3e-05,5.97292]
[1778777796299,37.86,81265.01,7.1,0.04029,3e-05,5.97627]
[1778777796313,37.86,81265.01,7.1,0.04029,3e-05,5.97627]
[1778777796537,37.86,81265.01,7.1,0.04029,3e-05,5.97627]
[1778777798194,37.85,81257.87,7.1,0.04005,3e-05,5.94633]
[1778777801494,37.84,81279.09,7.1,0.04072,3e-05,6.02852]
[1778777802711,37.84,81279.09,7.1,0.04072,3e-05,6.02852]
[1778777803689,37.84,81287.04,7.1,0.04098,3e-05,6.06018]
[1778777803734,37.84,81297.67,7.1,0.04133,3e-05,6.10298]
[1778777805490,37.84,81299.8,7.1,0.0414,3e-05,6.11153]
[1778777805793,37.84,81299.8,7.1,0.0414,3e-05,6.11153]
[1778777805816,37.84,81299.8,7.1,0.0414,3e-05,6.11153]
[1778777805872,37.84,81300.93,7.1,0.04143,3e-05,6.11592]
[1778777806749,37.84,81300.93,7.1,0.04143,3e-05,6.11592]
[1778777807257,37.84,81303.5,7.1,0.04151,3e-05,6.12543]
[1778777807385,37.84,81303.5,7.1,0.04151,3e-05,6.12543]
[1778777807654,37.84,81303.5,7.1,0.04151,3e-05,6.12543]
[1778777807755,37.83,81297.12,7.1,0.04128,3e-05,6.09788]
[1778777810062,37.83,81298.66,7.1,0.04133,3e-05,6.10373]
[1778777810565,37.83,81298.14,7.1,0.04131,3e-05,6.10047]
[1778777813564,37.83,81296.92,7.1,0.04125,3e-05,6.09322]
[1778777813586,37.82,81296.47,7.1,0.04122,3e-05,6.09027]
[1778777818889,37.82,81294.74,7.1,0.04115,3e-05,6.08223]
[1778777818928,37.82,81294.42,7.1,0.04114,3e-05,6.08069]
[1778777819543,37.82,81294.42,7.1,0.04114,3e-05,6.08069]
[1778777819629,37.82,81295.22,7.1,0.04116,3e-05,6.08292]
[1778777822663,37.82,81304.26,7.1,0.04146,3e-05,6.11982]
[1778777822764,37.82,81304.27,7.1,0.04146,3e-05,6.11958]
[1778777828748,37.81,81302.81,7.1,0.04136,3e-05,6.10794]
[1778777828764,37.81,81302.87,7.1,0.04136,3e-05,6.10708]
[1778777829699,37.8,81323.92,7.1,0.04207,3e-05,6.19436]
[1778777834734,37.8,81348.93,7.1,0.04292,3e-05,6.29729]
[1778777837755,37.8,81366.97,7.1,0.04354,4e-05,6.37195]
[1778777841977,37.79,81385.45,7.1,0.04418,4e-05,6.44801]
[1778777847827,37.78,81383.02,7.1,0.04405,4e-05,6.43278]
[1778777852862,37.77,81380.29,7.1,0.0439,4e-05,6.4138]
[1778777857897,37.77,81397.38,7.1,0.04447,4e-05,6.48312]
[1778777860924,37.76,81416.49,7.1,0.04514,4e-05,6.56304]
[1778777865955,37.75,81430.94,7.1,0.04563,4e-05,6.6206]
[1778777866080,37.75,81430.94,7.1,0.04563,4e-05,6.6206]
[1778777871086,37.74,81441.0,7.1,0.04597,4e-05,6.661]
[1778777876860,37.73,81448.43,7.1,0.04619,4e-05,6.68756]
[1778777880076,37.72,81451.86,7.1,0.04628,4e-05,6.69897]
[1778777885339,37.71,81449.68,7.1,0.04616,4e-05,6.68469]
[1778777889161,37.71,81464.39,7.1,0.04668,4e-05,6.74542]
[1778777893189,37.7,81487.35,7.1,0.04751,4e-05,6.84377]
[1778777898225,37.69,81494.38,7.1,0.04773,4e-05,6.8698]
[1778777903261,37.68,81509.33,7.1,0.04825,4e-05,6.93143]
[1778777908295,37.67,81495.34,7.1,0.04767,4e-05,6.86268]
[1778777910309,37.66,81511.17,7.1,0.04825,4e-05,6.93163]
[1778777915344,37.65,81514.68,7.1,0.04832,4e-05,6.93808]
[1778777920379,37.62,81524.23,7.1,0.04854,4e-05,6.96471]
[1778777924407,37.59,81549.7,7.1,0.0494,4e-05,7.06481]
[1778777926440,37.59,81554.37,7.1,0.04957,4e-05,7.08489]
[1778777929446,37.57,81571.39,7.1,0.05019,4e-05,7.15742]
[1778777932474,37.56,81590.33,7.1,0.0509,4e-05,7.23896]
[1778777937158,37.55,81596.65,7.1,0.05109,4e-05,7.26166]
[1778777940731,37.54,81608.25,7.1,0.05152,4e-05,7.31066]
[1778777943641,37.53,81614.09,7.1,0.05171,4e-05,7.33269]
[1778777943860,37.53,81614.09,7.1,0.05171,4e-05,7.33269]
[1778777944030,37.53,81614.09,7.1,0.05171,4e-05,7.33269]
[1778777944403,37.53,81622.33,7.1,0.05203,4e-05,7.36958]
[1778777944873,37.53,81622.33,7.1,0.05203,4e-05,7.36958]
[1778777945141,37.53,81622.33,7.1,0.05203,4e-05,7.36958]
[1778777944939,37.53,81677.12,7.1,0.05431,4e-05,7.62993]
[1778777945848,37.53,81677.12,7.1,0.05431,4e-05,7.62993]
[1778777945884,37.52,81697.47,7.1,0.05516,4e-05,7.72616]
[1778777946375,37.52,81697.47,7.1,0.05516,4e-05,7.72616]
[1778777946833,37.52,81711.6,7.1,0.05574,4e-05,7.79093]
[1778777947429,37.52,81711.6,7.1,0.05574,4e-05,7.79093]
[1778777948803,37.51,81709.69,7.1,0.05564,4e-05,7.78]
[1778777950437,37.51,81708.98,7.1,0.05559,4e-05,7.77397]
[1778777955460,37.5,81700.05,7.1,0.05516,4e-05,7.72607]
[1778777955763,37.5,81700.05,7.1,0.05516,4e-05,7.72607]
[1778777958884,37.45,81699.81,7.1,0.05492,4e-05,7.69908]
[1778777960406,37.43,81706.29,7.1,0.05511,4e-05,7.72123]
[1778777960746,37.42,81729.69,7.1,0.05604,4e-05,7.82656]
[1778777962035,37.42,81729.69,7.1,0.05604,4e-05,7.82656]
[1778777962663,37.4,81734.89,7.1,0.05618,4e-05,7.84183]
[1778777962851,37.4,81734.89,7.1,0.05618,4e-05,7.84183]
[1778777963035,37.4,81734.89,7.1,0.05618,4e-05,7.84183]
[1778777963341,37.38,81745.02,7.1,0.05653,4e-05,7.88119]
[1778777964430,37.38,81748.75,7.1,0.05668,4e-05,7.89844]
[1778777965764,37.38,81747.45,7.1,0.05661,4e-05,7.89091]
[1778777965931,37.38,81747.45,7.1,0.05661,4e-05,7.89091]
[1778777966054,37.38,81747.45,7.1,0.05661,4e-05,7.89091]
[1778777968251,37.35,81746.3,7.1,0.05645,4e-05,7.8723]
[1778777969067,37.35,81746.3,7.1,0.05645,4e-05,7.8723]
[1778777969946,37.35,81754.15,7.1,0.05678,4e-05,7.90987]
[1778777970415,37.33,81765.06,7.1,0.05716,4e-05,7.95242]
[1778777971797,37.33,81771.91,7.1,0.05746,4e-05,7.98636]
[1778777972014,37.33,81771.91,7.1,0.05746,4e-05,7.98636]
[1778777972164,37.33,81771.91,7.1,0.05746,4e-05,7.98636]
[1778777972029,37.29,81799.14,7.1,0.05844,5e-05,8.09408]
[1778777972301,37.29,81799.14,7.1,0.05844,5e-05,8.09408]
[1778777972721,37.29,81799.14,7.1,0.05844,5e-05,8.09408]
[1778777974369,37.28,81818.06,7.1,0.05927,5e-05,8.18621]
[1778777975204,37.25,81821.65,7.1,0.05929,5e-05,8.18879]
[1778777975304,37.25,81821.65,7.1,0.05929,5e-05,8.18879]
[1778777976493,37.22,81824.38,7.1,0.05927,5e-05,8.18705]
[1778777976650,37.22,81824.38,7.1,0.05927,5e-05,8.18705]
[1778777976676,37.22,81824.38,7.1,0.05927,5e-05,8.18705]
[1778777977495,37.19,81835.58,7.1,0.05964,5e-05,8.22824]
[1778777977704,37.19,81835.58,7.1,0.05964,5e-05,8.22824]
[1778777977812,37.19,81853.04,7.1,0.06043,5e-05,8.31535]
[1778777978382,37.19,81853.04,7.1,0.06043,5e-05,8.31535]
[1778777978540,37.19,81853.04,7.1,0.06043,5e-05,8.31535]
[1778777979002,37.19,81855.45,7.1,0.06053,5e-05,8.32642]
[1778777980238,37.19,81851.5,7.1,0.06033,5e-05,8.30451]
[1778777980336,37.19,81851.5,7.1,0.06033,5e-05,8.30451]
[1778777980389,37.19,81851.5,7.1,0.06033,5e-05,8.30451]
[1778777982091,37.13,81822.81,7.1,0.05871,5e-05,8.12577]
[1778777983480,37.1,81820.44,7.1,0.05847,5e-05,8.0995]
[1778777984404,37.1,81819.7,7.1,0.05843,5e-05,8.09578]
[1778777987054,37.07,81819.23,7.1,0.05828,5e-05,8.0795]
[1778777987893,37.02,81843.22,7.1,0.05913,5e-05,8.17363]
[1778777988930,37.02,81843.22,7.1,0.05913,5e-05,8.17363]
[1778777992978,36.91,81854.95,7.1,0.0591,5e-05,8.17144]
[1778777993170,36.89,81873.92,7.1,0.05984,5e-05,8.25345]
[1778777994167,36.89,81873.92,7.1,0.05984,5e-05,8.25345]
[1778777994951,36.86,81877.58,7.1,0.05986,5e-05,8.25578]
[1778778000165,36.8,81880.59,7.1,0.0597,5e-05,8.23883]
[1778778003034,36.72,81895.56,7.1,0.06001,5e-05,8.27422]
[1778778004721,36.67,81896.45,7.1,0.05979,5e-05,8.25016]
[1778778004787,36.67,81896.45,7.1,0.05979,5e-05,8.25016]
[1778778005048,36.67,81857.68,7.1,0.058,5e-05,8.05218]
[1778778005683,36.67,81857.68,7.1,0.058,5e-05,8.05218]
[1778778006298,36.66,81842.43,7.1,0.05722,5e-05,7.96609]
[1778778007342,36.66,81842.43,7.1,0.05722,5e-05,7.96609]
[1778778007422,36.63,81835.3,7.1,0.05679,4e-05,7.91814]
[1778778008287,36.61,81854.69,7.1,0.05756,5e-05,8.00427]
[1778778012597,36.6,81834.55,7.1,0.05661,4e-05,7.89822]
[1778778016136,36.56,81853.39,7.1,0.05725,5e-05,7.9702]
[1778778017147,36.56,81868.94,7.1,0.05796,5e-05,8.04902]
[1778778020311,36.48,81858.85,7.1,0.05708,5e-05,7.9516]
[1778778020767,36.48,81858.85,7.1,0.05708,5e-05,7.9516]
[1778778025203,36.4,81829.02,7.1,0.05532,4e-05,7.7554]
[1778778026309,36.38,81824.96,7.1,0.05508,4e-05,7.72788]
[1778778027265,36.38,81824.96,7.1,0.05508,4e-05,7.72788]
[1778778031064,36.34,81817.78,7.1,0.05454,4e-05,7.66741]
[1778778033371,36.31,81807.59,7.1,0.05392,4e-05,7.59697]
[1778778034994,36.3,81808.34,7.1,0.05392,4e-05,7.59621]
[1778778036146,36.29,81808.34,7.1,0.05388,4e-05,7.59183]
[1778778036304,36.29,81808.34,7.1,0.05388,4e-05,7.59183]
[1778778036878,36.28,81809.1,7.1,0.05387,4e-05,7.59128]
[1778778037159,36.28,81826.82,7.1,0.05464,4e-05,7.67864]
[1778778042750,36.26,81818.2,7.1,0.05414,4e-05,7.62193]
[1778778042802,36.26,81818.2,7.1,0.05414,4e-05,7.62193]
[1778778042919,36.26,81818.2,7.1,0.05414,4e-05,7.62193]
[1778778044777,36.26,81819.56,7.1,0.05419,4e-05,7.62817]
[1778778047176,36.26,81809.51,7.1,0.05375,4e-05,7.57709]
[1778778047951,36.25,81803.65,7.1,0.05349,4e-05,7.54782]
[1778778048907,36.25,81798.61,7.1,0.05327,4e-05,7.52268]
[1778778048965,36.25,81798.61,7.1,0.05327,4e-05,7.52268]
[1778778052113,36.25,81794.26,7.1,0.05308,4e-05,7.50075]
[1778778053002,36.25,81795.93,7.1,0.05314,4e-05,7.50841]
[1778778055503,36.25,81808.18,7.1,0.05366,4e-05,7.56773]
[1778778055544,36.25,81808.18,7.1,0.05366,4e-05,7.56773]
[1778778055700,36.25,81808.18,7.1,0.05366,4e-05,7.56773]
[1778778056021,36.25,81808.18,7.1,0.05366,4e-05,7.56773]
[1778778056441,36.25,81833.83,7.1,0.05478,4e-05,7.69463]
[1778778057751,36.25,81833.83,7.1,0.05478,4e-05,7.69463]
[1778778060327,36.25,81842.84,7.1,0.05516,4e-05,7.73792]
[1778778061070,36.25,81842.84,7.1,0.05516,4e-05,7.73792]
[1778778062077,36.24,81841.29,7.1,0.05508,4e-05,7.72893]
[1778778064794,36.24,81844.18,7.1,0.05519,4e-05,7.74159]
[1778778065100,36.24,81844.18,7.1,0.05519,4e-05,7.74159]
[1778778065960,36.24,81849.28,7.1,0.05542,4e-05,7.76649]
[1778778066675,36.24,81851.21,7.1,0.0555,4e-05,7.7755]
[1778778067778,36.24,81844.07,7.1,0.05518,4e-05,7.73969]
[1778778068143,36.24,81844.07,7.1,0.05518,4e-05,7.73969]
[1778778068171,36.24,81844.07,7.1,0.05518,4e-05,7.73969]
[1778778068233,36.24,81828.44,7.1,0.05448,4e-05,7.66104]
[1778778068670,36.24,81828.44,7.1,0.05448,4e-05,7.66104]
[1778778068792,36.24,81828.44,7.1,0.05448,4e-05,7.66104]
[1778778069048,36.24,81828.44,7.1,0.05448,4e-05,7.66104]
[1778778069140,36.24,81828.44,7.1,0.05448,4e-05,7.66104]
[1778778069217,36.24,81792.1,7.1,0.0529,4e-05,7.48074]
[1778778069666,36.24,81776.48,7.1,0.05223,4e-05,7.40435]
[1778778072423,36.24,81770.92,7.1,0.05199,4e-05,7.3771]
[1778778072465,36.24,81770.92,7.1,0.05199,4e-05,7.3771]
[1778778073270,36.24,81770.92,7.1,0.05199,4e-05,7.3771]
[1778778073413,36.24,81781.63,7.1,0.05245,4e-05,7.42931]
[1778778073793,36.24,81781.63,7.1,0.05245,4e-05,7.42931]
[1778778073832,36.24,81796.57,7.1,0.05309,4e-05,7.50238]
[1778778075601,36.23,81778.77,7.1,0.05232,4e-05,7.41482]
[1778778076966,36.23,81778.77,7.1,0.05232,4e-05,7.41482]
[1778778077090,36.23,81778.77,7.1,0.05232,4e-05,7.41482]
[1778778077345,36.23,81777.74,7.1,0.05228,4e-05,7.40969]
[1778778080992,36.23,81773.34,7.1,0.05209,4e-05,7.38803]
[1778778081011,36.23,81773.34,7.1,0.05209,4e-05,7.38803]
[1778778082123,36.23,81817.87,7.1,0.054,4e-05,7.60617]
[1778778082543,36.23,81817.87,7.1,0.054,4e-05,7.60617]
[1778778083991,36.23,81824.62,7.1,0.05429,4e-05,7.63967]
[1778778084316,36.23,81824.62,7.1,0.05429,4e-05,7.63967]
[1778778084665,36.23,81802.9,7.1,0.05334,4e-05,7.53132]
[1778778085582,36.23,81802.9,7.1,0.05334,4e-05,7.53132]
[1778778085919,36.23,81802.9,7.1,0.05334,4e-05,7.53132]
[1778778086018,36.23,81802.9,7.1,0.05334,4e-05,7.53132]
[1778778088787,36.23,81787.7,7.1,0.05268,4e-05,7.45596]
[1778778092677,36.23,81774.31,7.1,0.05208,4e-05,7.38651]
[1778778094735,36.23,81788.36,7.1,0.05268,4e-05,7.45498]
[1778778096774,36.23,81782.78,7.1,0.05244,4e-05,7.42742]
[1778778097886,36.23,81779.41,7.1,0.0523,4e-05,7.41097]
[1778778103798,36.23,81780.3,7.1,0.05233,4e-05,7.41457]
[1778778109144,36.23,81776.93,7.1,0.05218,4e-05,7.39776]
[1778778109658,36.23,81777.73,7.1,0.05221,4e-05,7.40151]
[1778778114366,36.23,81786.56,7.1,0.05259,4e-05,7.44422]
[1778778114392,36.23,81786.56,7.1,0.05259,4e-05,7.44422]
[1778778114728,36.22,81782.52,7.1,0.05241,4e-05,7.4242]
[1778778115366,36.22,81823.37,7.1,0.05418,4e-05,7.62539]
[1778778115493,36.22,81823.37,7.1,0.05418,4e-05,7.62539]
[1778778115571,36.22,81823.37,7.1,0.05418,4e-05,7.62539]
[1778778115658,36.22,81823.37,7.1,0.05418,4e-05,7.62539]
[1778778115888,36.22,81823.37,7.1,0.05418,4e-05,7.62539]
[1778778115960,36.22,81823.37,7.1,0.05418,4e-05,7.62539]
[1778778116175,36.22,81823.37,7.1,0.05418,4e-05,7.62539]
[1778778116220,36.22,81841.1,7.1,0.05495,4e-05,7.7132]
[1778778116466,36.22,81841.1,7.1,0.05495,4e-05,7.7132]
[1778778116559,36.22,81841.1,7.1,0.05495,4e-05,7.7132]
[1778778117100,36.22,81841.1,7.1,0.05495,4e-05,7.7132]
[1778778117179,36.22,81865.01,7.1,0.05602,4e-05,7.83328]
[1778778117463,36.22,81865.01,7.1,0.05602,4e-05,7.83328]
[1778778120300,36.22,81857.92,7.1,0.0557,4e-05,7.79733]
[1778778120485,36.22,81853.3,7.1,0.05549,4e-05,7.77375]
[1778778122846,36.22,81850.75,7.1,0.05537,4e-05,7.76081]
[1778778123514,36.22,81860.78,7.1,0.05582,4e-05,7.81113]
[1778778123516,36.22,81860.78,7.1,0.05582,4e-05,7.81113]
[1778778125721,36.22,81877.32,7.1,0.05656,5e-05,7.89442]
[1778778125864,36.22,81877.32,7.1,0.05656,5e-05,7.89442]
[1778778126543,36.22,81881.85,7.1,0.05676,5e-05,7.91717]
[1778778126552,36.22,81881.85,7.1,0.05676,5e-05,7.91717]
[1778778126966,36.22,81897.74,7.1,0.05748,5e-05,7.9978]
[1778778128652,36.22,81897.95,7.1,0.05749,5e-05,7.99863]
[1778778130860,36.22,81888.09,7.1,0.05703,5e-05,7.9476]
[1778778131577,36.22,81885.77,7.1,0.05693,5e-05,7.93551]
[1778778131580,36.22,81885.77,7.1,0.05693,5e-05,7.93551]
[1778778132297,36.22,81885.77,7.1,0.05693,5e-05,7.93551]
[1778778132499,36.22,81889.18,7.1,0.05708,5e-05,7.95292]
[1778778132587,36.22,81889.18,7.1,0.05708,5e-05,7.95292]
[1778778133397,36.22,81889.18,7.1,0.05708,5e-05,7.95292]
[1778778133537,36.22,81886.81,7.1,0.05697,5e-05,7.94085]
[1778778134058,36.22,81886.81,7.1,0.05697,5e-05,7.94085]
[1778778135672,36.22,81906.28,7.1,0.05787,5e-05,8.04093]
[1778778135983,36.22,81906.28,7.1,0.05787,5e-05,8.04093]
[1778778138246,36.22,81926.97,7.1,0.05883,5e-05,8.14787]
[1778778139107,36.22,81925.1,7.1,0.05875,5e-05,8.13821]
[1778778139241,36.22,81925.1,7.1,0.05875,5e-05,8.13821]
[1778778141558,36.22,81931.75,7.1,0.05906,5e-05,8.1726]
[1778778143410,36.22,81932.24,7.1,0.05908,5e-05,8.17509]
[1778778148827,36.21,81938.26,7.1,0.05932,5e-05,8.20152]
[1778778151222,36.21,81921.39,7.1,0.05852,5e-05,8.1135]
[1778778156713,36.21,81916.8,7.1,0.05831,5e-05,8.08831]
[1778778156805,36.21,81916.8,7.1,0.05831,5e-05,8.08831]
[1778778156878,36.21,81916.8,7.1,0.05831,5e-05,8.08831]
[1778778157231,36.22,81894.4,7.1,0.05729,5e-05,7.97472]
[1778778159254,36.22,81916.94,7.1,0.05835,5e-05,8.09338]
[1778778162432,36.22,81924.16,7.1,0.05869,5e-05,8.1308]
[1778778164360,36.22,81938.42,7.1,0.05936,5e-05,8.20474]
[1778778165874,36.22,81929.18,7.1,0.05892,5e-05,8.15592]
[1778778167376,36.22,81928.28,7.1,0.05887,5e-05,8.15127]
[1778778173353,36.22,81939.71,7.1,0.0594,5e-05,8.20917]
[1778778178390,36.21,81930.61,7.1,0.05894,5e-05,8.1589]
[1778778182425,36.21,81953.28,7.1,0.06,5e-05,8.27583]
[1778778183062,36.21,81953.28,7.1,0.06,5e-05,8.27583]
[1778778183450,36.21,81970.91,7.1,0.06084,5e-05,8.36787]
[1778778188482,36.19,81963.86,7.1,0.06039,5e-05,8.31876]
[1778778189247,36.19,81963.86,7.1,0.06039,5e-05,8.31876]
[1778778190826,36.19,81939.27,7.1,0.05921,5e-05,8.18879]
[1778778195901,36.19,81972.25,7.1,0.06076,5e-05,8.36012]
[1778778197535,36.18,81969.64,7.1,0.06064,5e-05,8.34608]
[1778778203264,36.18,81977.26,7.1,0.06099,5e-05,8.38438]
[1778778208392,36.18,81972.94,7.1,0.06076,5e-05,8.35986]
[1778778208449,36.18,81972.94,7.1,0.06076,5e-05,8.35986]
[1778778212636,36.18,81961.77,7.1,0.06019,5e-05,8.2965]
[1778778212666,36.18,81961.77,7.1,0.06019,5e-05,8.2965]
[1778778218844,36.17,81958.1,7.1,0.05999,5e-05,8.27364]
[1778778224209,36.17,81955.64,7.1,0.05986,5e-05,8.25987]
[1778778227672,36.17,81975.26,7.1,0.06079,5e-05,8.36158]
[1778778232792,36.16,81977.81,7.1,0.06089,5e-05,8.37281]
[1778778237840,36.16,81984.36,7.1,0.06119,5e-05,8.40579]
[1778778238791,36.16,81991.5,7.1,0.06153,5e-05,8.44306]
[1778778239822,36.16,81994.84,7.1,0.06169,5e-05,8.46025]
[1778778240305,36.16,81994.84,7.1,0.06169,5e-05,8.46025]
[1778778241258,36.16,82000.12,7.1,0.06193,5e-05,8.48718]
[1778778246901,36.14,82001.95,7.1,0.06194,5e-05,8.48837]
[1778778252228,36.13,81998.87,7.1,0.06173,5e-05,8.46516]
[1778778252724,36.12,81997.37,7.1,0.06161,5e-05,8.45191]
[1778778257673,36.1,82001.2,7.1,0.0617,5e-05,8.46223]
[1778778259118,36.1,82006.3,7.1,0.06194,5e-05,8.48879]
[1778778264567,36.1,82007.3,7.1,0.06198,5e-05,8.49282]
[1778778267611,36.1,81998.18,7.1,0.06153,5e-05,8.44432]
[1778778269868,36.1,82002.11,7.1,0.06173,5e-05,8.46524]
[1778778270062,36.1,82004.48,7.1,0.06184,5e-05,8.4778]
[1778778274090,36.1,81991.41,7.1,0.0612,5e-05,8.40665]
[1778778279125,36.11,81988.03,7.1,0.06109,5e-05,8.39432]
[1778778284317,36.12,82000.19,7.1,0.06169,5e-05,8.46016]
[1778778286415,36.12,82002.89,7.1,0.06182,5e-05,8.47452]
[1778778286418,36.12,82002.89,7.1,0.06182,5e-05,8.47452]
[1778778289038,36.12,82009.16,7.1,0.06213,5e-05,8.50792]
[1778778294554,36.12,82010.8,7.1,0.06221,5e-05,8.51669]
[1778778300269,36.12,82006.39,7.1,0.062,5e-05,8.49373]
[1778778301980,36.12,82007.94,7.1,0.06208,5e-05,8.50276]
[1778778307303,36.12,82002.2,7.1,0.06182,5e-05,8.47371]
[1778778307307,36.12,82002.2,7.1,0.06182,5e-05,8.47371]
[1778778312333,36.12,81995.51,7.1,0.06151,5e-05,8.43988]
[1778778312345,36.12,81995.51,7.1,0.06151,5e-05,8.43988]
[1778778312444,36.12,81995.51,7.1,0.06151,5e-05,8.43988]
[1778778313283,36.12,82001.0,7.1,0.06177,5e-05,8.46906]
[1778778314562,36.12,82005.85,7.1,0.06201,5e-05,8.49485]
[1778778318628,36.12,82017.89,7.1,0.06258,5e-05,8.55734]
[1778778324275,36.12,82010.52,7.1,0.06222,5e-05,8.51779]
[1778778324668,36.12,82007.75,7.1,0.06208,5e-05,8.50308]
[1778778325647,36.12,82012.62,7.1,0.06232,5e-05,8.529]
[1778778331513,36.12,82011.7,7.1,0.06225,5e-05,8.52024]
[1778778334355,36.12,82011.87,7.1,0.06226,5e-05,8.52114]
[1778778335724,36.12,82010.37,7.1,0.06219,5e-05,8.51319]
[1778778337936,36.12,82010.19,7.1,0.06218,5e-05,8.51229]
[1778778338975,36.12,82002.94,7.1,0.06183,5e-05,8.47383]
[1778778339210,36.12,82002.94,7.1,0.06183,5e-05,8.47383]
[1778778340614,36.12,82002.35,7.1,0.0618,5e-05,8.47079]
[1778778341095,36.12,82002.23,7.1,0.06179,5e-05,8.47025]
[1778778342212,36.12,82006.36,7.1,0.062,5e-05,8.49225]
[1778778342305,36.12,82006.36,7.1,0.062,5e-05,8.49225]
[1778778345613,36.12,82020.69,7.1,0.0627,5e-05,8.56853]
[1778778350648,36.12,82020.88,7.1,0.0627,5e-05,8.56943]
[1778778355683,36.12,82024.57,7.1,0.06289,5e-05,8.58906]
[1778778359451,36.12,82029.59,7.1,0.06313,5e-05,8.61581]
[1778778361659,36.12,82034.39,7.1,0.06337,5e-05,8.64135]
[1778778364249,36.12,82033.51,7.1,0.06332,5e-05,8.63644]
[1778778365249,36.12,82031.3,7.1,0.06321,5e-05,8.6244]
[1778778365552,36.12,82031.3,7.1,0.06321,5e-05,8.6244]
[1778778366488,36.12,82023.6,7.1,0.06283,5e-05,8.58313]
[1778778367034,36.12,82021.68,7.1,0.06274,5e-05,8.57288]
[1778778367147,36.12,82021.68,7.1,0.06274,5e-05,8.57288]
[1778778367571,36.12,82021.68,7.1,0.06274,5e-05,8.57288]
[1778778367625,36.12,82013.76,7.1,0.06234,5e-05,8.53013]
[1778778367762,36.12,82013.76,7.1,0.06234,5e-05,8.53013]
[1778778368298,36.12,81999.0,7.1,0.06162,5e-05,8.45178]
[1778778369350,36.12,81999.0,7.1,0.06162,5e-05,8.45178]
[1778778374636,36.11,81988.4,7.1,0.06109,5e-05,8.39358]
[1778778376438,36.11,81986.82,7.1,0.06101,5e-05,8.38493]
[1778778376642,36.11,81986.82,7.1,0.06101,5e-05,8.38493]
[1778778377081,36.11,81996.41,7.1,0.06147,5e-05,8.4349]
[1778778382496,36.12,81986.35,7.1,0.061,5e-05,8.38317]
[1778778382523,36.12,81986.35,7.1,0.061,5e-05,8.38317]
[1778778382559,36.12,81987.41,7.1,0.06105,5e-05,8.38905]
[1778778385907,36.11,81973.27,7.1,0.06037,5e-05,8.3139]
[1778778387950,36.11,81980.37,7.1,0.0607,5e-05,8.35098]
[1778778391670,36.11,81971.6,7.1,0.06028,5e-05,8.30422]
[1778778391797,36.11,81974.24,7.1,0.0604,5e-05,8.31786]
[1778778391953,36.11,81974.94,7.1,0.06041,5e-05,8.3175]
[1778778396991,36.12,81970.3,7.1,0.06021,5e-05,8.29525]
[1778778402027,36.12,81985.56,7.1,0.06095,5e-05,8.37729]
[1778778407062,36.12,81980.19,7.1,0.06071,5e-05,8.3505]
[1778778412401,36.12,81979.19,7.1,0.06067,5e-05,8.34646]
[1778778415119,36.13,81998.89,7.1,0.06163,5e-05,8.45129]
[1778778417261,36.13,82005.91,7.1,0.06197,5e-05,8.48863]
[1778778422355,36.13,82020.4,7.1,0.06268,5e-05,8.56586]
[1778778426767,36.13,82022.67,7.1,0.06279,5e-05,8.57792]
[1778778426753,36.13,81997.07,7.1,0.06155,5e-05,8.44203]
[1778778427684,36.13,81978.15,7.1,0.06064,5e-05,8.34263]
[1778778429225,36.13,81975.94,7.1,0.06053,5e-05,8.33102]
[1778778429609,36.13,81975.94,7.1,0.06053,5e-05,8.33102]
[1778778430060,36.13,81976.71,7.1,0.06058,5e-05,8.33576]
[1778778431004,36.13,81972.26,7.1,0.06036,5e-05,8.31241]
[1778778431231,36.13,81962.92,7.1,0.05992,5e-05,8.26392]
[1778778433973,36.13,81957.09,7.1,0.05964,5e-05,8.23319]
[1778778439287,36.13,81946.91,7.1,0.05916,5e-05,8.17968]
[1778778442314,36.13,81922.94,7.1,0.05804,5e-05,8.05566]
[1778778442845,36.13,81922.94,7.1,0.05804,5e-05,8.05566]
[1778778443994,36.13,81920.41,7.1,0.05792,5e-05,8.04268]
[1778778445523,36.13,81911.24,7.1,0.0575,5e-05,7.99576]
[1778778447025,36.13,81908.13,7.1,0.05736,5e-05,7.98023]
[1778778449696,36.13,81918.96,7.1,0.05787,5e-05,8.0363]
[1778778453995,36.13,81921.7,7.1,0.05798,5e-05,8.0474]
[1778778454401,36.13,81902.99,7.1,0.05712,5e-05,7.95162]
[1778778455888,36.13,81898.08,7.1,0.05689,5e-05,7.92673]
[1778778456417,36.13,81904.12,7.1,0.05717,5e-05,7.95787]
[1778778461455,36.13,81891.64,7.1,0.05659,5e-05,7.89313]
[1778778466491,36.13,81899.93,7.1,0.05696,5e-05,7.93461]
[1778778467505,36.13,81899.93,7.1,0.05696,5e-05,7.93461]
[1778778467518,36.13,81899.93,7.1,0.05696,5e-05,7.93461]
[1778778467597,36.13,81910.86,7.1,0.05746,5e-05,7.99026]
[1778778470520,36.13,81926.48,7.1,0.05819,5e-05,8.07101]
[1778778471345,36.13,81926.48,7.1,0.05819,5e-05,8.07101]
[1778778474479,36.13,81937.29,7.1,0.05869,5e-05,8.12709]
[1778778474541,36.13,81937.29,7.1,0.05869,5e-05,8.12709]
[1778778476537,36.13,81937.23,7.1,0.05869,5e-05,8.12682]
[1778778476638,36.13,81936.79,7.1,0.05867,5e-05,8.12456]
[1778778478262,36.13,81940.69,7.1,0.05886,5e-05,8.14538]
[1778778481056,36.13,81954.8,7.1,0.05954,5e-05,8.22038]
[1778778486637,36.14,81958.66,7.1,0.05974,5e-05,8.24277]
[1778778488439,36.14,81953.27,7.1,0.05949,5e-05,8.2156]
[1778778493682,36.14,81954.03,7.1,0.05956,5e-05,8.22227]
[1778778498722,36.15,81950.08,7.1,0.05939,5e-05,8.20428]
[1778778499221,36.15,81950.08,7.1,0.05939,5e-05,8.20428]
[1778778499729,36.15,81950.28,7.1,0.0594,5e-05,8.20521]
[1778778504764,36.15,81952.93,7.1,0.05952,5e-05,8.21848]
[1778778508919,36.15,81945.23,7.1,0.05915,5e-05,8.17804]
[1778778509532,36.15,81945.23,7.1,0.05915,5e-05,8.17804]
[1778778509559,36.15,81945.23,7.1,0.05915,5e-05,8.17804]
[1778778514835,36.15,81942.24,7.1,0.05899,5e-05,8.15875]
[1778778519851,36.15,81945.27,7.1,0.05913,5e-05,8.17437]
[1778778519870,36.15,81944.03,7.1,0.05907,5e-05,8.16782]
[1778778524905,36.15,81952.08,7.1,0.05948,5e-05,8.21245]
[1778778530091,36.15,81949.88,7.1,0.05939,5e-05,8.20302]
[1778778531954,36.16,81966.8,7.1,0.06021,5e-05,8.29275]
[1778778536989,36.16,81949.9,7.1,0.05943,5e-05,8.20683]
[1778778542283,36.17,81956.64,7.1,0.05977,5e-05,8.2445]
[1778778543531,36.17,81969.21,7.1,0.06037,5e-05,8.31054]
[1778778543901,36.17,81957.75,7.1,0.05983,5e-05,8.2511]
[1778778547563,36.17,81948.71,7.1,0.05941,5e-05,8.20501]
[1778778549324,36.17,81962.48,7.1,0.06007,5e-05,8.27813]
[1778778549837,36.17,81962.48,7.1,0.06007,5e-05,8.27813]
[1778778551640,36.17,81962.37,7.1,0.06007,5e-05,8.27798]
[1778778551643,36.17,81962.37,7.1,0.06007,5e-05,8.27798]
[1778778552091,36.17,81965.14,7.1,0.06021,5e-05,8.29324]
[1778778552709,36.17,81965.14,7.1,0.06021,5e-05,8.29324]
[1778778552854,36.17,81965.14,7.1,0.06021,5e-05,8.29324]
[1778778556483,36.17,81970.96,7.1,0.0605,5e-05,8.32464]
[1778778560388,36.18,81955.9,7.1,0.0598,5e-05,8.24769]
[1778778566199,36.18,81953.5,7.1,0.05971,5e-05,8.23786]
[1778778571234,36.19,81951.45,7.1,0.05961,5e-05,8.22563]
[1778778574685,36.19,81948.54,7.1,0.05948,5e-05,8.21141]
[1778778574896,36.19,81966.53,7.1,0.06034,5e-05,8.30603]
[1778778575823,36.19,81991.98,7.1,0.06156,5e-05,8.43981]
[1778778575972,36.19,81991.98,7.1,0.06156,5e-05,8.43981]
[1778778578373,36.19,82009.85,7.1,0.06244,5e-05,8.53514]
[1778778581768,36.19,81996.05,7.1,0.06178,5e-05,8.46398]
[1778778583800,36.2,81994.86,7.1,0.06174,5e-05,8.45881]
[1778778586241,36.2,81985.51,7.1,0.06129,5e-05,8.41021]
[1778778589049,36.2,81969.96,7.1,0.06055,5e-05,8.32913]
[1778778593380,36.2,81965.11,7.1,0.06033,5e-05,8.30498]
[1778778594218,36.2,81963.48,7.1,0.06026,5e-05,8.29676]
[1778778599431,36.21,81939.72,7.1,0.05916,5e-05,8.17539]
[1778778602814,36.21,81937.79,7.1,0.05907,5e-05,8.16633]
[1778778602899,36.21,81937.79,7.1,0.05907,5e-05,8.16633]
[1778778604425,36.21,81928.61,7.1,0.05866,5e-05,8.12041]
[1778778604870,36.21,81913.94,7.1,0.05798,5e-05,8.04549]
[1778778606670,36.21,81920.54,7.1,0.05829,5e-05,8.07941]
[1778778607253,36.21,81910.34,7.1,0.05782,5e-05,8.02772]
[1778778607588,36.21,81910.34,7.1,0.05782,5e-05,8.02772]
[1778778608020,36.21,81922.78,7.1,0.05841,5e-05,8.093]
[1778778609160,36.21,81931.25,7.1,0.05881,5e-05,8.13669]
[1778778609595,36.21,81931.25,7.1,0.05881,5e-05,8.13669]
[1778778614667,36.22,81935.67,7.1,0.05904,5e-05,8.16223]
[1778778620632,36.26,81940.71,7.1,0.05946,5e-05,8.20892]
[1778778621522,36.26,81944.94,7.1,0.05967,5e-05,8.23177]
[1778778622893,36.26,81955.67,7.1,0.06018,5e-05,8.28763]
[1778778624179,36.26,81948.75,7.1,0.05986,5e-05,8.25229]
[1778778624273,36.26,81948.75,7.1,0.05986,5e-05,8.25229]
[1778778626709,36.26,81955.53,7.1,0.0602,5e-05,8.28957]
[1778778631870,36.27,81955.03,7.1,0.06021,5e-05,8.29101]
[1778778631910,36.27,81955.03,7.1,0.06021,5e-05,8.29101]
[1778778633788,36.27,81952.75,7.1,0.06009,5e-05,8.27689]
[1778778639723,36.28,81962.34,7.1,0.0606,5e-05,8.33231]
[1778778644758,36.29,81971.06,7.1,0.06105,5e-05,8.38132]
[1778778649793,36.29,81973.38,7.1,0.06119,5e-05,8.39671]
[1778778654828,36.3,81972.25,7.1,0.06116,5e-05,8.39394]
[1778778659863,36.31,81970.56,7.1,0.06111,5e-05,8.38828]
[1778778664898,36.31,81970.33,7.1,0.06113,5e-05,8.39013]
[1778778669933,36.32,81974.02,7.1,0.06133,5e-05,8.41263]
[1778778674968,36.32,81992.14,7.1,0.06224,5e-05,8.51091]
[1778778680014,36.32,81996.81,7.1,0.06248,5e-05,8.53771]
[1778778685045,36.33,81994.7,7.1,0.0624,5e-05,8.52852]
[1778778690080,36.33,81986.01,7.1,0.062,5e-05,8.48455]
[1778778695115,36.34,81988.42,7.1,0.06211,5e-05,8.49578]
[1778778699143,36.34,81965.92,7.1,0.06104,5e-05,8.37939]
[1778778703682,36.34,81958.83,7.1,0.06072,5e-05,8.34426]
[1778778703687,36.34,81958.83,7.1,0.06072,5e-05,8.34426]
[1778778709841,36.35,81955.67,7.1,0.06059,5e-05,8.32998]
[1778778709846,36.35,81969.69,7.1,0.06127,5e-05,8.40371]
[1778778712910,36.35,81987.66,7.1,0.06213,5e-05,8.49836]
[1778778716064,36.35,81986.3,7.1,0.06207,5e-05,8.49115]
[1778778725326,36.35,81975.61,7.1,0.06159,5e-05,8.4388]
[1778778728649,36.36,81971.37,7.1,0.06139,5e-05,8.41759]
[1778778729598,36.36,81970.73,7.1,0.06137,5e-05,8.41479]
[1778778729758,36.36,81970.73,7.1,0.06137,5e-05,8.41479]
[1778778733889,36.36,81972.44,7.1,0.06146,5e-05,8.42456]
[1778778739426,36.38,81986.4,7.1,0.06227,5e-05,8.51257]
[1778778744466,36.39,81990.38,7.1,0.06248,5e-05,8.53572]
[1778778749501,36.4,81974.35,7.1,0.06176,5e-05,8.45687]
[1778778754536,36.4,81973.37,7.1,0.06171,5e-05,8.45054]
[1778778759571,36.41,81975.1,7.1,0.06182,5e-05,8.46228]
[1778778761496,36.41,81976.67,7.1,0.0619,5e-05,8.47108]
[1778778761985,36.41,81976.67,7.1,0.0619,5e-05,8.47108]
[1778778762063,36.41,81958.42,7.1,0.06103,5e-05,8.37588]
[1778778763903,36.41,81936.98,7.1,0.06001,5e-05,8.26476]
[1778778768948,36.41,81937.74,7.1,0.06007,5e-05,8.27049]
[1778778772670,36.42,81922.51,7.1,0.05936,5e-05,8.19273]
[1778778777817,36.42,81930.54,7.1,0.05975,5e-05,8.23594]
[1778778778419,36.42,81928.8,7.1,0.05968,5e-05,8.2277]
[1778778779107,36.42,81908.56,7.1,0.05874,5e-05,8.12376]
[1778778782904,36.43,81889.83,7.1,0.0579,5e-05,8.03033]
[1778778783859,36.43,81889.83,7.1,0.0579,5e-05,8.03033]
[1778778785760,36.43,81869.04,7.1,0.05696,5e-05,7.92613]
[1778778786568,36.43,81869.04,7.1,0.05696,5e-05,7.92613]
[1778778786767,36.43,81870.48,7.1,0.05703,5e-05,7.93413]
[1778778788651,36.43,81869.53,7.1,0.05699,5e-05,7.92955]
[1778778788781,36.43,81869.08,7.1,0.05697,5e-05,7.92749]
[1778778789314,36.43,81869.08,7.1,0.05697,5e-05,7.92749]
[1778778790249,36.43,81873.26,7.1,0.05717,5e-05,7.94973]
[1778778790613,36.43,81873.26,7.1,0.05717,5e-05,7.94973]
[1778778798966,36.44,81884.91,7.1,0.05776,5e-05,8.01478]
[1778778800032,36.44,81889.37,7.1,0.05797,5e-05,8.03821]
[1778778805920,36.45,81885.36,7.1,0.05783,5e-05,8.02221]
[1778778808829,36.45,81883.68,7.1,0.05776,5e-05,8.015]
[1778778808967,36.45,81883.68,7.1,0.05776,5e-05,8.015]
[1778778809951,36.46,81859.52,7.1,0.05668,5e-05,7.894]
[1778778813669,36.46,81858.16,7.1,0.05661,5e-05,7.886]
[1778778814107,36.46,81858.16,7.1,0.05661,5e-05,7.886]
[1778778817753,36.47,81862.34,7.1,0.05683,5e-05,7.9105]
[1778778817778,36.47,81862.34,7.1,0.05683,5e-05,7.9105]
[1778778818007,36.47,81845.82,7.1,0.0561,4e-05,7.82818]
[1778778818898,36.47,81845.82,7.1,0.0561,4e-05,7.82818]
[1778778819001,36.47,81845.82,7.1,0.0561,4e-05,7.82818]
[1778778819760,36.47,81845.2,7.1,0.05607,4e-05,7.82542]
[1778778820023,36.47,81846.8,7.1,0.05615,4e-05,7.83379]
[1778778824838,36.48,81852.73,7.1,0.05645,4e-05,7.86729]
[1778778826054,36.48,81865.62,7.1,0.05704,5e-05,7.9332]
[1778778826327,36.48,81870.15,7.1,0.05725,5e-05,7.95692]
[1778778828393,36.48,81870.44,7.1,0.05728,5e-05,7.95992]
[1778778828751,36.48,81870.44,7.1,0.05728,5e-05,7.95992]
[1778778829423,36.48,81870.29,7.1,0.05728,5e-05,7.95992]
[1778778833510,36.49,81869.14,7.1,0.05725,5e-05,7.9572]
[1778778833953,36.49,81869.14,7.1,0.05725,5e-05,7.9572]
[1778778838029,36.5,81846.78,7.1,0.05628,4e-05,7.84785]
[1778778838150,36.5,81840.99,7.1,0.05603,4e-05,7.81976]
[1778778840246,36.5,81834.68,7.1,0.05575,4e-05,7.78856]
[1778778843129,36.5,81821.55,7.1,0.05518,4e-05,7.72445]
[1778778843189,36.5,81796.86,7.1,0.0541,4e-05,7.60278]
[1778778843432,36.5,81796.86,7.1,0.0541,4e-05,7.60278]
[1778778844509,36.5,81791.44,7.1,0.05387,4e-05,7.57683]
[1778778845203,36.5,81792.3,7.1,0.05391,4e-05,7.58128]
[1778778846441,36.5,81793.01,7.1,0.05395,4e-05,7.58498]
[1778778851245,36.51,81775.9,7.1,0.05322,4e-05,7.50224]
[1778778854847,36.51,81764.65,7.1,0.05275,4e-05,7.44854]
[1778778856909,36.51,81765.72,7.1,0.0528,4e-05,7.45417]
[1778778861604,36.51,81759.96,7.1,0.05257,4e-05,7.42869]
[1778778869381,36.52,81771.65,7.1,0.0531,4e-05,7.48894]
[1778778874981,36.52,81770.17,7.1,0.05303,4e-05,7.47973]
[1778778880840,36.53,81760.44,7.1,0.05264,4e-05,7.43471]
[1778778887554,36.53,81747.71,7.1,0.05213,4e-05,7.37662]
[1778778887685,36.53,81747.71,7.1,0.05213,4e-05,7.37662]
[1778778888782,36.54,81725.09,7.1,0.05119,4e-05,7.26901]
[1778778890095,36.54,81725.09,7.1,0.05119,4e-05,7.26901]
[1778778892544,36.54,81709.32,7.1,0.05057,4e-05,7.19665]
[1778778897579,36.56,81714.58,7.1,0.05088,4e-05,7.23284]
[1778778902734,36.57,81714.15,7.1,0.05089,4e-05,7.2337]
[1778778902953,36.57,81699.89,7.1,0.05031,4e-05,7.16662]
[1778778907088,36.57,81698.27,7.1,0.05026,4e-05,7.1613]
[1778778909398,36.59,81674.76,7.1,0.04939,4e-05,7.06041]
[1778778911471,36.64,81697.31,7.1,0.05056,4e-05,7.19472]
[1778778917745,36.65,81703.61,7.1,0.05086,4e-05,7.22972]
[1778778923221,36.66,81695.0,7.1,0.05053,4e-05,7.19172]
[1778778925805,36.66,81672.21,7.1,0.04963,4e-05,7.08734]
[1778778929843,36.73,81658.17,7.1,0.04938,4e-05,7.05753]
[1778778931205,36.73,81658.17,7.1,0.04938,4e-05,7.05753]
[1778778936890,36.74,81652.0,7.1,0.04917,4e-05,7.03203]
[1778778938241,36.74,81652.0,7.1,0.04917,4e-05,7.03203]
[1778778938242,36.74,81652.0,7.1,0.04917,4e-05,7.03203]
[1778778943533,36.76,81642.02,7.1,0.04883,4e-05,6.99179]
[1778778946009,36.76,81639.58,7.1,0.04875,4e-05,6.98258]
[1778778946184,36.76,81621.28,7.1,0.04803,4e-05,6.89902]
[1778778946935,36.76,81621.28,7.1,0.04803,4e-05,6.89902]
[1778778947613,36.79,81608.29,7.1,0.04764,4e-05,6.85216]
[1778778947999,36.79,81606.36,7.1,0.04756,4e-05,6.84332]
[1778778948568,36.79,81606.36,7.1,0.04756,4e-05,6.84332]
[1778778949148,36.79,81606.36,7.1,0.04756,4e-05,6.84332]
[1778778949267,36.79,81606.36,7.1,0.04756,4e-05,6.84332]
[1778778954570,36.8,81591.82,7.1,0.04708,4e-05,6.78633]
[1778778956498,36.81,81595.31,7.1,0.04723,4e-05,6.80391]
[1778778957992,36.82,81597.25,7.1,0.04737,4e-05,6.82043]
[1778778959791,36.84,81589.8,7.1,0.04715,4e-05,6.79431]
[1778778965119,36.9,81610.2,7.1,0.04825,4e-05,6.9232]
[1778778965936,36.9,81610.2,7.1,0.04825,4e-05,6.9232]
[1778778966148,36.9,81610.2,7.1,0.04825,4e-05,6.9232]
[1778778966158,36.9,81610.2,7.1,0.04825,4e-05,6.9232]
[1778778966249,36.91,81607.52,7.1,0.04819,4e-05,6.91637]
[1778778970154,36.92,81592.89,7.1,0.04765,4e-05,6.85305]
[1778778974944,36.93,81597.24,7.1,0.04786,4e-05,6.87675]
[1778778975190,36.93,81612.99,7.1,0.04848,4e-05,6.95003]
[1778778976029,36.93,81612.99,7.1,0.04848,4e-05,6.95003]
[1778778976072,36.93,81612.99,7.1,0.04848,4e-05,6.95003]
[1778778977435,36.93,81630.46,7.1,0.04919,4e-05,7.03285]
[1778778978524,36.94,81626.97,7.1,0.04906,4e-05,7.01759]
[1778778984253,36.95,81624.63,7.1,0.04902,4e-05,7.01269]
[1778778987280,36.95,81626.25,7.1,0.0491,4e-05,7.02207]
[1778778988496,36.95,81629.74,7.1,0.04925,4e-05,7.03919]
[1778778988544,36.95,81617.96,7.1,0.04879,4e-05,6.98553]
[1778778988836,36.95,81617.96,7.1,0.04879,4e-05,6.98553]
[1778778989245,36.95,81617.96,7.1,0.04879,4e-05,6.98553]
[1778778989501,36.95,81617.96,7.1,0.04879,4e-05,6.98553]
[1778778989980,36.96,81609.98,7.1,0.04848,4e-05,6.9497]
[1778778990526,36.96,81607.5,7.1,0.04839,4e-05,6.9391]
[1778778994415,36.96,81607.71,7.1,0.0484,4e-05,6.93904]
[1778778995877,36.97,81610.83,7.1,0.04854,4e-05,6.95526]
[1778778995885,36.97,81610.83,7.1,0.04854,4e-05,6.95526]
[1778778996035,36.97,81610.83,7.1,0.04854,4e-05,6.95526]
[1778778998998,37.0,81593.01,7.1,0.048,4e-05,6.89183]
[1778779004295,37.04,81593.04,7.1,0.04817,4e-05,6.91184]
[1778779006427,37.06,81573.25,7.1,0.04749,4e-05,6.83185]
[1778779009470,37.06,81575.03,7.1,0.04758,4e-05,6.84185]
[1778779010455,37.06,81572.68,7.1,0.0475,4e-05,6.83246]
[1778779013476,37.07,81553.46,7.1,0.04681,4e-05,6.75079]
[1778779014488,37.08,81536.5,7.1,0.0462,4e-05,6.6797]
[1778779019523,37.14,81526.1,7.1,0.04604,4e-05,6.66037]
[1778779021868,37.14,81522.9,7.1,0.04594,4e-05,6.64738]
[1778779022548,37.16,81521.35,7.1,0.04598,4e-05,6.65257]
[1778779028263,37.28,81516.28,7.1,0.04629,4e-05,6.68841]
[1778779033266,37.31,81504.99,7.1,0.04601,4e-05,6.65483]
[1778779038668,37.34,81502.95,7.1,0.04609,4e-05,6.66328]
[1778779041261,37.35,81518.75,7.1,0.04671,4e-05,6.73705]
[1778779043816,37.35,81543.02,7.1,0.04766,4e-05,6.84807]
[1778779048972,37.36,81551.31,7.1,0.04801,4e-05,6.88993]
[1778779049270,37.36,81551.31,7.1,0.04801,4e-05,6.88993]
[1778779050667,37.36,81567.53,7.1,0.04865,4e-05,6.9645]
[1778779050981,37.36,81567.53,7.1,0.04865,4e-05,6.9645]
[1778779051876,37.36,81580.15,7.1,0.04914,4e-05,7.02048]
[1778779054263,37.37,81589.31,7.1,0.04951,4e-05,7.06336]
[1778779054579,37.37,81589.31,7.1,0.04951,4e-05,7.06336]
[1778779054638,37.37,81593.24,7.1,0.04968,4e-05,7.08298]
[1778779056211,37.37,81595.45,7.1,0.04977,4e-05,7.09318]
[1778779059598,37.38,81577.67,7.1,0.04909,4e-05,7.01446]
[1778779064865,37.38,81579.99,7.1,0.04922,4e-05,7.02911]
[1778779069900,37.39,81581.6,7.1,0.04931,4e-05,7.03941]
[1778779074936,37.39,81571.96,7.1,0.04895,4e-05,6.99815]
[1778779079369,37.4,81577.33,7.1,0.04918,4e-05,7.02461]
[1778779079888,37.4,81585.08,7.1,0.0495,4e-05,7.06129]
[1778779081728,37.4,81588.94,7.1,0.04965,4e-05,7.07956]
[1778779083999,37.4,81612.46,7.1,0.05061,4e-05,7.19032]
[1778779088875,37.41,81611.49,7.1,0.05059,4e-05,7.1881]
[1778779088884,37.41,81611.49,7.1,0.05059,4e-05,7.1881]
[1778779089134,37.41,81611.49,7.1,0.05059,4e-05,7.1881]
[1778779089252,37.41,81611.49,7.1,0.05059,4e-05,7.1881]
[1778779089476,37.41,81605.5,7.1,0.05036,4e-05,7.16087]
[1778779089705,37.41,81605.5,7.1,0.05036,4e-05,7.16087]
[1778779090323,37.41,81605.5,7.1,0.05036,4e-05,7.16087]
[1778779090394,37.41,81591.13,7.1,0.0498,4e-05,7.09636]
[1778779091103,37.41,81591.13,7.1,0.0498,4e-05,7.09636]
[1778779091304,37.41,81591.13,7.1,0.0498,4e-05,7.09636]
[1778779091387,37.41,81591.13,7.1,0.0498,4e-05,7.09636]
[1778779092077,37.41,81570.64,7.1,0.04899,4e-05,7.00272]
[1778779093091,37.42,81554.71,7.1,0.04837,4e-05,6.93053]
[1778779094346,37.42,81554.71,7.1,0.04837,4e-05,6.93053]
[1778779095199,37.42,81550.13,7.1,0.04821,4e-05,6.9111]
[1778779095366,37.42,81550.13,7.1,0.04821,4e-05,6.9111]
[1778779097817,37.42,81546.51,7.1,0.04809,4e-05,6.89702]
[1778779099392,37.42,81532.86,7.1,0.04756,4e-05,6.83537]
[1778779101510,37.43,81524.05,7.1,0.04724,4e-05,6.79745]
[1778779102431,37.43,81523.56,7.1,0.04724,4e-05,6.79715]
[1778779105820,37.44,81524.96,7.1,0.04732,4e-05,6.80718]
[1778779106457,37.44,81524.96,7.1,0.04732,4e-05,6.80718]
[1778779107129,37.44,81529.1,7.1,0.04748,4e-05,6.82578]
[1778779109420,37.44,81556.49,7.1,0.04856,4e-05,6.95152]
[1778779110545,37.44,81534.96,7.1,0.04773,4e-05,6.85492]
[1778779111593,37.44,81534.96,7.1,0.04773,4e-05,6.85492]
[1778779111668,37.44,81517.42,7.1,0.04704,4e-05,6.77265]
[1778779112286,37.44,81517.42,7.1,0.04704,4e-05,6.77265]
[1778779113054,37.45,81514.58,7.1,0.04694,4e-05,6.7618]
[1778779113617,37.45,81514.58,7.1,0.04694,4e-05,6.7618]
[1778779114127,37.45,81511.21,7.1,0.04682,4e-05,6.74776]
[1778779114605,37.45,81511.21,7.1,0.04682,4e-05,6.74776]
[1778779114654,37.45,81494.09,7.1,0.04619,4e-05,6.67264]
[1778779115258,37.45,81472.39,7.1,0.04538,4e-05,6.57692]
[1778779116726,37.45,81472.39,7.1,0.04538,4e-05,6.57692]
[1778779117283,37.46,81492.17,7.1,0.04615,4e-05,6.66789]
[1778779119936,37.46,81501.59,7.1,0.04652,4e-05,6.71197]
[1778779120202,37.46,81501.59,7.1,0.04652,4e-05,6.71197]
[1778779120886,37.46,81507.68,7.1,0.04676,4e-05,6.74019]
[1778779121098,37.46,81507.68,7.1,0.04676,4e-05,6.74019]
[1778779123653,37.47,81505.57,7.1,0.0467,4e-05,6.73312]
[1778779123681,37.47,81505.57,7.1,0.0467,4e-05,6.73312]
[1778779123914,37.47,81502.06,7.1,0.04658,4e-05,6.71879]
[1778779123916,37.47,81502.06,7.1,0.04658,4e-05,6.71879]
[1778779124730,37.47,81492.98,7.1,0.04625,4e-05,6.67957]
[1778779124930,37.47,81492.98,7.1,0.04625,4e-05,6.67957]
[1778779127315,37.48,81479.83,7.1,0.04578,4e-05,6.62386]
[1778779128678,37.48,81477.89,7.1,0.04572,4e-05,6.61656]
[1778779128759,37.48,81478.75,7.1,0.04576,4e-05,6.62141]
[1778779128929,37.48,81478.75,7.1,0.04576,4e-05,6.62141]
[1778779129367,37.48,81471.52,7.1,0.0455,4e-05,6.59042]
[1778779134402,37.49,81469.59,7.1,0.04546,4e-05,6.58622]
[1778779135765,37.49,81470.68,7.1,0.04551,4e-05,6.59187]
[1778779137516,37.49,81470.2,7.1,0.0455,4e-05,6.59061]
[1778779143469,37.52,81464.69,7.1,0.04542,4e-05,6.58051]
[1778779147920,37.53,81456.61,7.1,0.04515,4e-05,6.54855]
[1778779152221,37.54,81445.66,7.1,0.04478,4e-05,6.50438]
[1778779156540,37.54,81450.37,7.1,0.04498,4e-05,6.52872]
[1778779158583,37.55,81466.36,7.1,0.04559,4e-05,6.60137]
[1778779163618,37.56,81472.2,7.1,0.04585,4e-05,6.63103]
[1778779168135,37.56,81463.56,7.1,0.04555,4e-05,6.59614]
[1778779168153,37.56,81463.56,7.1,0.04555,4e-05,6.59614]
[1778779173700,37.57,81474.63,7.1,0.04598,4e-05,6.64634]
[1778779178163,37.58,81487.27,7.1,0.04648,4e-05,6.70492]
[1778779183769,37.59,81484.43,7.1,0.04641,4e-05,6.69618]
[1778779186790,37.59,81469.41,7.1,0.04586,4e-05,6.63195]
[1778779189338,37.59,81464.9,7.1,0.0457,4e-05,6.61289]
[1778779189493,37.59,81464.9,7.1,0.0457,4e-05,6.61289]
[1778779194848,37.6,81450.74,7.1,0.04523,4e-05,6.55679]
[1778779197639,37.6,81450.29,7.1,0.04522,4e-05,6.55568]
[1778779198403,37.61,81434.25,7.1,0.04466,4e-05,6.48856]
[1778779203729,37.62,81422.44,7.1,0.04426,4e-05,6.44051]
[1778779206688,37.64,81423.11,7.1,0.04439,4e-05,6.45623]
[1778779207940,37.65,81405.71,7.1,0.04379,4e-05,6.38455]
[1778779212429,37.65,81406.48,7.1,0.04385,4e-05,6.39136]
[1778779213302,37.66,81408.69,7.1,0.04394,4e-05,6.40198]
[1778779215352,37.66,81428.58,7.1,0.04468,4e-05,6.49088]
[1778779216745,37.66,81427.53,7.1,0.04465,4e-05,6.48733]
[1778779224075,37.68,81431.09,7.1,0.04484,4e-05,6.50957]
[1778779231101,37.69,81425.03,7.1,0.04466,4e-05,6.48735]
[1778779235129,37.7,81441.4,7.1,0.04529,4e-05,6.56219]
[1778779240166,37.71,81448.5,7.1,0.04559,4e-05,6.59731]
[1778779245204,37.72,81450.67,7.1,0.0457,4e-05,6.61092]
[1778779250451,37.72,81449.03,7.1,0.04567,4e-05,6.6069]
[1778779250463,37.72,81463.73,7.1,0.04622,4e-05,6.67219]
[1778779252009,37.73,81475.09,7.1,0.04665,4e-05,6.72305]
[1778779257278,37.73,81491.35,7.1,0.04729,4e-05,6.79818]
[1778779258659,37.73,81491.39,7.1,0.0473,4e-05,6.79885]
[1778779264339,37.74,81502.59,7.1,0.04775,4e-05,6.85203]
[1778779266134,37.74,81504.58,7.1,0.04783,4e-05,6.86135]
[1778779269203,37.74,81505.11,7.1,0.04786,4e-05,6.86486]
[1778779269208,37.74,81505.11,7.1,0.04786,4e-05,6.86486]
[1778779272218,37.74,81503.1,7.1,0.04779,4e-05,6.85704]
[1778779272590,37.74,81503.1,7.1,0.04779,4e-05,6.85704]
[1778779273223,37.74,81502.5,7.1,0.04778,4e-05,6.85515]
[1778779275203,37.75,81503.44,7.1,0.04782,4e-05,6.85975]
[1778779275285,37.75,81503.44,7.1,0.04782,4e-05,6.85975]
[1778779278302,37.75,81488.81,7.1,0.04727,4e-05,6.79564]
[1778779281302,37.75,81485.24,7.1,0.04715,4e-05,6.78172]
[1778779281408,37.75,81485.24,7.1,0.04715,4e-05,6.78172]
[1778779284421,37.75,81490.17,7.1,0.04735,4e-05,6.80512]
[1778779284940,37.76,81486.66,7.1,0.04722,4e-05,6.78998]
[1778779285431,37.76,81486.66,7.1,0.04722,4e-05,6.78998]
[1778779288445,37.76,81490.38,7.1,0.04738,4e-05,6.80799]
[1778779291532,37.76,81472.23,7.1,0.04669,4e-05,6.72589]
[1778779296569,37.77,81478.5,7.1,0.04695,4e-05,6.75647]
[1778779298334,37.77,81471.68,7.1,0.04669,4e-05,6.72628]
[1778779299383,37.77,81466.74,7.1,0.04651,4e-05,6.70499]
[1778779301829,37.77,81466.35,7.1,0.04651,4e-05,6.70505]
[1778779302007,37.77,81457.52,7.1,0.04619,4e-05,6.66677]
[1778779302436,37.77,81457.52,7.1,0.04619,4e-05,6.66677]
[1778779302628,37.77,81441.98,7.1,0.04562,4e-05,6.59937]
[1778779305457,37.78,81436.29,7.1,0.04542,4e-05,6.57612]
[1778779306197,37.78,81436.07,7.1,0.04542,4e-05,6.57596]
[1778779306463,37.78,81436.07,7.1,0.04542,4e-05,6.57596]
[1778779306836,37.78,81436.07,7.1,0.04542,4e-05,6.57596]
[1778779307663,37.78,81408.91,7.1,0.04445,4e-05,6.46]
[1778779307911,37.78,81408.91,7.1,0.04445,4e-05,6.46]
[1778779307914,37.78,81408.91,7.1,0.04445,4e-05,6.46]
[1778779307916,37.78,81408.91,7.1,0.04445,4e-05,6.46]
[1778779308525,37.78,81408.91,7.1,0.04445,4e-05,6.46]
[1778779309376,37.78,81400.87,7.1,0.04416,4e-05,6.42644]
[1778779309502,37.78,81400.87,7.1,0.04416,4e-05,6.42644]
[1778779311825,37.81,81415.32,7.1,0.04478,4e-05,6.49987]
[1778779312529,37.81,81421.94,7.1,0.04503,4e-05,6.52943]
[1778779314949,37.81,81435.64,7.1,0.04555,4e-05,6.59143]
[1778779315166,37.81,81435.64,7.1,0.04555,4e-05,6.59143]
[1778779315504,37.81,81435.64,7.1,0.04555,4e-05,6.59143]
[1778779315655,37.81,81435.64,7.1,0.04555,4e-05,6.59143]
[1778779315728,37.81,81435.64,7.1,0.04555,4e-05,6.59143]
[1778779315910,37.81,81435.64,7.1,0.04555,4e-05,6.59143]
[1778779315810,37.82,81416.76,7.1,0.04487,4e-05,6.51026]
[1778779316826,37.82,81416.76,7.1,0.04487,4e-05,6.51026]
[1778779316827,37.82,81341.7,7.1,0.04221,3e-05,6.191]
[1778779316984,37.82,81341.7,7.1,0.04221,3e-05,6.191]
[1778779317004,37.82,81341.7,7.1,0.04221,3e-05,6.191]
[1778779317762,37.82,81325.98,7.1,0.04169,3e-05,6.12776]
[1778779318573,37.82,81325.98,7.1,0.04169,3e-05,6.12776]
[1778779318637,37.82,81325.98,7.1,0.0417,3e-05,6.12927]
[1778779321229,37.83,81327.45,7.1,0.04177,3e-05,6.1373]
[1778779321585,37.83,81327.45,7.1,0.04177,3e-05,6.1373]
[1778779322211,37.83,81327.69,7.1,0.04179,3e-05,6.1398]
[1778779322796,37.83,81327.69,7.1,0.04179,3e-05,6.1398]
[1778779322913,37.83,81327.69,7.1,0.04179,3e-05,6.1398]
[1778779322830,37.83,81292.36,7.1,0.04059,3e-05,5.99401]
[1778779323451,37.83,81292.36,7.1,0.04059,3e-05,5.99401]
[1778779323662,37.83,81292.36,7.1,0.04059,3e-05,5.99401]
[1778779323836,37.84,81282.04,7.1,0.04027,3e-05,5.95502]
[1778779323983,37.84,81282.04,7.1,0.04027,3e-05,5.95502]
[1778779324735,37.84,81282.04,7.1,0.04027,3e-05,5.95502]
[1778779325257,37.84,81284.18,7.1,0.04035,3e-05,5.96495]
[1778779325738,37.84,81284.18,7.1,0.04035,3e-05,5.96495]
[1778779325856,37.84,81311.32,7.1,0.04128,3e-05,6.07813]
[1778779328878,37.85,81330.59,7.1,0.04196,3e-05,6.16107]
[1778779329279,37.85,81330.59,7.1,0.04196,3e-05,6.16107]
[1778779329684,37.85,81330.59,7.1,0.04196,3e-05,6.16107]
[1778779330041,37.85,81340.86,7.1,0.04233,3e-05,6.20541]
[1778779330507,37.85,81340.86,7.1,0.04233,3e-05,6.20541]
[1778779330689,37.85,81340.86,7.1,0.04233,3e-05,6.20541]
[1778779332156,37.86,81350.15,7.1,0.04267,3e-05,6.24659]
[1778779332703,37.86,81350.15,7.1,0.04267,3e-05,6.24659]
[1778779334290,37.86,81360.82,7.1,0.04306,4e-05,6.29357]
[1778779334719,37.86,81360.82,7.1,0.04306,4e-05,6.29357]
[1778779334931,37.86,81366.19,7.1,0.04326,4e-05,6.31753]
[1778779337488,37.87,81361.66,7.1,0.04312,4e-05,6.30083]
[1778779337730,37.87,81361.66,7.1,0.04312,4e-05,6.30083]
[1778779339821,37.87,81362.97,7.1,0.04318,4e-05,6.3076]
[1778779339843,37.87,81362.97,7.1,0.04318,4e-05,6.3076]
[1778779340598,37.87,81364.49,7.1,0.04325,4e-05,6.31648]
[1778779340654,37.87,81364.49,7.1,0.04325,4e-05,6.31648]
[1778779340757,37.87,81364.49,7.1,0.04325,4e-05,6.31648]
[1778779343703,37.88,81377.42,7.1,0.04373,4e-05,6.37368]
[1778779343714,37.88,81377.42,7.1,0.04373,4e-05,6.37368]
[1778779343815,37.88,81377.42,7.1,0.04373,4e-05,6.37368]
[1778779346831,37.89,81377.59,7.1,0.04377,4e-05,6.37782]
[1778779348392,37.89,81389.42,7.1,0.04421,4e-05,6.43054]
[1778779348852,37.89,81389.42,7.1,0.04421,4e-05,6.43054]
[1778779351831,37.9,81401.11,7.1,0.04465,4e-05,6.48376]
[1778779351849,37.9,81401.11,7.1,0.04465,4e-05,6.48376]
[1778779354531,37.9,81401.17,7.1,0.04466,4e-05,6.48349]
[1778779354609,37.9,81401.17,7.1,0.04466,4e-05,6.48349]
[1778779360103,37.92,81402.64,7.1,0.04477,4e-05,6.49646]
[1778779364603,37.92,81405.31,7.1,0.04489,4e-05,6.5109]
[1778779370071,37.93,81411.99,7.1,0.04518,4e-05,6.545]
[1778779375209,37.94,81413.6,7.1,0.04528,4e-05,6.55714]
[1778779376926,37.94,81413.6,7.1,0.04528,4e-05,6.55714]
[1778779377050,37.94,81413.6,7.1,0.04528,4e-05,6.55714]
[1778779377584,37.95,81434.97,7.1,0.04608,4e-05,6.65177]
[1778779378641,37.95,81434.97,7.1,0.04608,4e-05,6.65177]
[1778779380180,37.95,81443.8,7.1,0.04642,4e-05,6.69178]
[1778779380717,37.95,81443.8,7.1,0.04642,4e-05,6.69178]
[1778779382471,37.95,81450.28,7.1,0.04667,4e-05,6.72146]
[1778779382487,37.95,81450.28,7.1,0.04667,4e-05,6.72146]
[1778779382664,37.95,81450.28,7.1,0.04667,4e-05,6.72146]
[1778779383430,37.95,81447.53,7.1,0.04658,4e-05,6.71053]
[1778779383667,37.95,81447.53,7.1,0.04658,4e-05,6.71053]
[1778779385724,37.96,81434.34,7.1,0.0461,4e-05,6.65405]
[1778779386009,37.96,81434.34,7.1,0.0461,4e-05,6.65405]
[1778779386508,37.96,81430.41,7.1,0.04596,4e-05,6.6376]
[1778779386696,37.96,81430.41,7.1,0.04596,4e-05,6.6376]
[1778779386734,37.96,81407.77,7.1,0.04513,4e-05,6.53931]
[1778779387627,37.96,81387.67,7.1,0.04442,4e-05,6.45414]
[1778779389665,37.96,81386.24,7.1,0.04437,4e-05,6.44801]
[1778779389678,37.96,81386.24,7.1,0.04437,4e-05,6.44801]
[1778779389741,37.96,81386.24,7.1,0.04437,4e-05,6.44801]
[1778779393902,37.96,81399.12,7.1,0.04485,4e-05,6.50537]
[1778779393932,37.96,81399.42,7.1,0.04486,4e-05,6.50702]
[1778779394763,37.96,81399.42,7.1,0.04486,4e-05,6.50702]
[1778779394778,37.97,81405.44,7.1,0.04509,4e-05,6.53384]
[1778779399497,37.97,81413.28,7.1,0.04538,4e-05,6.56855]
[1778779399792,37.97,81413.28,7.1,0.04538,4e-05,6.56855]
[1778779403534,37.97,81421.13,7.1,0.04568,4e-05,6.60372]
[1778779403661,37.97,81421.13,7.1,0.04568,4e-05,6.60372]
[1778779403846,37.97,81421.13,7.1,0.04568,4e-05,6.60372]
[1778779404962,37.97,81437.31,7.1,0.04628,4e-05,6.67469]
[1778779406974,37.97,81440.44,7.1,0.04639,4e-05,6.6884]
[1778779407030,37.97,81440.14,7.1,0.04638,4e-05,6.68724]
[1778779407288,37.97,81440.14,7.1,0.04638,4e-05,6.68724]
[1778779407829,37.97,81440.14,7.1,0.04638,4e-05,6.68724]
[1778779409887,37.97,81460.45,7.1,0.04715,4e-05,6.77723]
[1778779415518,37.98,81462.52,7.1,0.04723,4e-05,6.78632]
[1778779416051,37.98,81462.52,7.1,0.04723,4e-05,6.78632]
[1778779416787,37.98,81462.52,7.1,0.04723,4e-05,6.78632]
[1778779422567,37.99,81444.42,7.1,0.04659,4e-05,6.71009]
[1778779423828,37.99,81444.42,7.1,0.04659,4e-05,6.71009]
[1778779423977,37.99,81444.42,7.1,0.04659,4e-05,6.71009]
[1778779424039,37.99,81444.42,7.1,0.04659,4e-05,6.71009]
[1778779424173,37.99,81443.43,7.1,0.04656,4e-05,6.7069]
[1778779424258,37.99,81443.43,7.1,0.04656,4e-05,6.7069]
[1778779424303,37.99,81443.43,7.1,0.04656,4e-05,6.7069]
[1778779424358,37.99,81443.43,7.1,0.04656,4e-05,6.7069]
[1778779424792,37.99,81435.41,7.1,0.04627,4e-05,6.67284]
[1778779425344,37.99,81435.41,7.1,0.04627,4e-05,6.67284]
[1778779425834,37.99,81435.41,7.1,0.04627,4e-05,6.67284]
[1778779426052,37.99,81434.85,7.1,0.04625,4e-05,6.671]
[1778779429982,37.99,81436.58,7.1,0.04633,4e-05,6.67988]
[1778779430376,37.99,81436.48,7.1,0.04633,4e-05,6.6801]
[1778779433217,38.0,81437.14,7.1,0.04638,4e-05,6.68558]
[1778779433383,38.0,81437.14,7.1,0.04638,4e-05,6.68558]
[1778779436117,38.0,81429.04,7.1,0.0461,4e-05,6.65213]
[1778779436398,38.0,81429.04,7.1,0.0461,4e-05,6.65213]
[1778779439282,38.01,81429.14,7.1,0.04612,4e-05,6.65471]
[1778779439412,38.01,81429.14,7.1,0.04612,4e-05,6.65471]
[1778779441864,38.01,81425.69,7.1,0.046,4e-05,6.64109]
[1778779441942,38.01,81425.74,7.1,0.04601,4e-05,6.64204]
[1778779442163,38.01,81425.74,7.1,0.04601,4e-05,6.64204]
[1778779442447,38.01,81425.74,7.1,0.04601,4e-05,6.64204]
[1778779442711,38.01,81409.27,7.1,0.04541,4e-05,6.57123]
[1778779443718,38.01,81394.79,7.1,0.04489,4e-05,6.50875]
[1778779445333,38.02,81392.43,7.1,0.04482,4e-05,6.50037]
[1778779445450,38.02,81392.43,7.1,0.04482,4e-05,6.50037]
[1778779448756,38.02,81406.98,7.1,0.04538,4e-05,6.5668]
[1778779450153,38.03,81414.68,7.1,0.04566,4e-05,6.60099]
[1778779450472,38.03,81414.68,7.1,0.04566,4e-05,6.60099]
[1778779453477,38.03,81429.36,7.1,0.04622,4e-05,6.66711]
[1778779454392,38.03,81434.6,7.1,0.04642,4e-05,6.69069]
[1778779454482,38.03,81434.6,7.1,0.04642,4e-05,6.69069]
[1778779456479,38.03,81421.95,7.1,0.04597,4e-05,6.63679]
[1778779456541,38.03,81421.95,7.1,0.04597,4e-05,6.63679]
[1778779461847,38.04,81432.23,7.1,0.04639,4e-05,6.68628]
[1778779462557,38.04,81432.23,7.1,0.04639,4e-05,6.68628]
[1778779467889,38.05,81432.3,7.1,0.04642,4e-05,6.69045]
[1778779470535,38.05,81432.26,7.1,0.04643,4e-05,6.69155]
[1778779470794,38.05,81432.26,7.1,0.04643,4e-05,6.69155]
[1778779471917,38.06,81414.64,7.1,0.04577,4e-05,6.6126]
[1778779473624,38.06,81420.28,7.1,0.04599,4e-05,6.63789]
[1778779478967,38.07,81441.17,7.1,0.04679,4e-05,6.73313]
[1778779481275,38.07,81445.56,7.1,0.04697,4e-05,6.75359]
[1778779487023,38.07,81452.89,7.1,0.04727,4e-05,6.78918]
[1778779491383,38.08,81459.78,7.1,0.04755,4e-05,6.8214]
[1778779491386,38.08,81459.78,7.1,0.04755,4e-05,6.8214]
[1778779497095,38.08,81447.2,7.1,0.0471,4e-05,6.76868]
[1778779502130,38.09,81437.57,7.1,0.04676,4e-05,6.729]
[1778779507758,38.09,81440.0,7.1,0.04687,4e-05,6.74205]
[1778779509870,38.1,81436.53,7.1,0.04675,4e-05,6.72797]
[1778779510217,38.1,81431.55,7.1,0.04658,4e-05,6.70738]
[1778779513230,38.1,81414.2,7.1,0.04595,4e-05,6.63319]
[1778779513385,38.1,81414.2,7.1,0.04595,4e-05,6.63319]
[1778779514235,38.1,81412.11,7.1,0.04588,4e-05,6.62485]
[1778779516281,38.11,81397.59,7.1,0.04536,4e-05,6.56354]
[1778779518108,38.11,81397.18,7.1,0.04536,4e-05,6.56344]
[1778779518310,38.11,81396.48,7.1,0.04534,4e-05,6.56126]
[1778779519728,38.11,81388.17,7.1,0.04504,4e-05,6.52547]
[1778779520321,38.11,81382.42,7.1,0.04485,4e-05,6.50259]
[1778779520521,38.11,81382.42,7.1,0.04485,4e-05,6.50259]
[1778779522522,38.12,81365.27,7.1,0.04424,4e-05,6.4303]
[1778779522994,38.12,81365.27,7.1,0.04424,4e-05,6.4303]
[1778779523332,38.12,81365.77,7.1,0.04428,4e-05,6.43448]
[1778779523679,38.12,81365.77,7.1,0.04428,4e-05,6.43448]
[1778779525462,38.12,81365.54,7.1,0.04428,4e-05,6.43452]
[1778779525557,38.12,81365.2,7.1,0.04428,4e-05,6.4341]
[1778779526353,38.12,81365.2,7.1,0.04428,4e-05,6.4341]
[1778779526389,38.13,81370.4,7.1,0.04447,4e-05,6.4578]
[1778779527616,38.13,81370.4,7.1,0.04447,4e-05,6.4578]
[1778779529231,38.13,81351.76,7.1,0.04383,4e-05,6.38055]
[1778779529363,38.13,81351.76,7.1,0.04383,4e-05,6.38055]
[1778779531416,38.14,81355.0,7.1,0.04395,4e-05,6.39422]
[1778779532768,38.14,81353.05,7.1,0.04388,4e-05,6.38595]
[1778779533033,38.14,81353.05,7.1,0.04388,4e-05,6.38595]
[1778779533106,38.14,81351.51,7.1,0.04384,4e-05,6.38162]
[1778779533383,38.14,81351.51,7.1,0.04384,4e-05,6.38162]
[1778779533982,38.14,81351.51,7.1,0.04384,4e-05,6.38162]
[1778779534083,38.14,81343.89,7.1,0.04359,4e-05,6.35056]
[1778779534539,38.14,81343.89,7.1,0.04359,4e-05,6.35056]
[1778779535396,38.15,81350.74,7.1,0.04384,4e-05,6.38062]
[1778779537438,38.15,81346.58,7.1,0.04371,4e-05,6.36527]
[1778779539024,38.15,81344.52,7.1,0.04365,4e-05,6.3577]
[1778779539420,38.16,81344.33,7.1,0.04365,4e-05,6.35803]
[1778779541489,38.16,81351.35,7.1,0.04392,4e-05,6.38988]
[1778779547516,38.17,81354.13,7.1,0.04406,4e-05,6.40673]
[1778779551817,38.18,81369.48,7.1,0.04464,4e-05,6.47613]
[1778779551995,38.18,81369.48,7.1,0.04464,4e-05,6.47613]
[1778779552528,38.18,81373.12,7.1,0.04479,4e-05,6.49355]
[1778779552868,38.18,81373.12,7.1,0.04479,4e-05,6.49355]
[1778779553034,38.18,81391.72,7.1,0.04547,4e-05,6.57423]
[1778779554025,38.18,81391.72,7.1,0.04547,4e-05,6.57423]
[1778779555628,38.19,81401.63,7.1,0.04583,4e-05,6.61778]
[1778779556543,38.19,81396.64,7.1,0.04566,4e-05,6.59691]
[1778779558163,38.19,81392.84,7.1,0.04553,4e-05,6.58124]
[1778779558548,38.19,81391.05,7.1,0.04547,4e-05,6.57429]
[1778779559147,38.19,81412.69,7.1,0.04627,4e-05,6.66943]
[1778779562190,38.19,81419.88,7.1,0.04654,4e-05,6.70136]
[1778779562571,38.2,81426.66,7.1,0.0468,4e-05,6.73156]
[1778779565584,38.2,81441.86,7.1,0.04738,4e-05,6.79967]
[1778779566053,38.2,81441.86,7.1,0.04738,4e-05,6.79967]
[1778779566585,38.2,81442.74,7.1,0.04742,4e-05,6.80438]
[1778779570702,38.2,81434.02,7.1,0.04711,4e-05,6.76742]
[1778779571608,38.2,81430.83,7.1,0.04699,4e-05,6.7544]
[1778779577025,38.21,81433.6,7.1,0.04712,4e-05,6.76863]
[1778779582701,38.21,81425.02,7.1,0.04682,4e-05,6.73422]
[1778779584719,38.22,81406.7,7.1,0.04615,4e-05,6.65534]
[1778779587740,38.22,81392.11,7.1,0.04564,4e-05,6.59412]
[1778779592775,38.25,81391.75,7.1,0.04575,4e-05,6.60612]
[1778779597810,38.26,81412.97,7.1,0.04656,4e-05,6.70163]
[1778779602846,38.27,81421.85,7.1,0.04691,4e-05,6.74353]
[1778779607881,38.27,81429.07,7.1,0.0472,4e-05,6.77741]
[1778779612916,38.28,81434.75,7.1,0.04744,4e-05,6.80454]
[1778779617951,38.28,81435.23,7.1,0.04747,4e-05,6.80876]
[1778779620887,38.28,81435.1,7.1,0.04747,4e-05,6.80899]
[1778779626007,38.29,81441.86,7.1,0.04775,4e-05,6.84111]
[1778779627353,38.29,81444.32,7.1,0.04784,4e-05,6.85233]
[1778779628323,38.29,81451.46,7.1,0.04812,4e-05,6.88425]
[1778779628498,38.29,81451.46,7.1,0.04812,4e-05,6.88425]
[1778779634066,38.29,81457.97,7.1,0.04838,4e-05,6.91451]
[1778779636890,38.29,81455.7,7.1,0.04829,4e-05,6.90489]
[1778779642304,38.29,81456.32,7.1,0.04833,4e-05,6.909]
[1778779646150,38.3,81440.84,7.1,0.04775,4e-05,6.8414]
[1778779651185,38.3,81448.55,7.1,0.04803,4e-05,6.87353]
[1778779656232,38.3,81459.07,7.1,0.04844,4e-05,6.92108]
[1778779662262,38.3,81465.77,7.1,0.04871,4e-05,6.95211]
[1778779663460,38.3,81465.05,7.1,0.04868,4e-05,6.94903]
[1778779668953,38.3,81472.81,7.1,0.04899,4e-05,6.98433]
[1778779674348,38.31,81467.13,7.1,0.04877,4e-05,6.95931]
[1778779679383,38.31,81461.17,7.1,0.04855,4e-05,6.93347]
[1778779682803,38.31,81458.57,7.1,0.04845,4e-05,6.92221]
[1778779688448,38.31,81450.68,7.1,0.04816,4e-05,6.88817]
[1778779694319,38.31,81449.7,7.1,0.04813,4e-05,6.88477]
[1778779697557,38.31,81445.93,7.1,0.048,4e-05,6.86906]
[1778779703553,38.32,81454.35,7.1,0.04833,4e-05,6.908]
[1778779708712,38.32,81450.03,7.1,0.04818,4e-05,6.88981]
[1778779714630,38.32,81454.29,7.1,0.04833,4e-05,6.90671]
[1778779719665,38.32,81437.12,7.1,0.04769,4e-05,6.83192]
[1778779724554,38.33,81450.98,7.1,0.04822,4e-05,6.89439]
[1778779726395,38.33,81461.6,7.1,0.04863,4e-05,6.94178]
[1778779726691,38.33,81466.9,7.1,0.04883,4e-05,6.96555]
[1778779730547,38.33,81481.42,7.1,0.0494,4e-05,7.03083]
[1778779730716,38.33,81481.42,7.1,0.0494,4e-05,7.03083]
[1778779736784,38.33,81483.74,7.1,0.04949,4e-05,7.04144]
[1778779741819,38.33,81478.57,7.1,0.04929,4e-05,7.01851]
[1778779744840,38.33,81461.83,7.1,0.04865,4e-05,6.94403]
[1778779749875,38.33,81454.44,7.1,0.04838,4e-05,6.91229]
[1778779752340,38.33,81454.57,7.1,0.04838,4e-05,6.91312]
[1778779753911,38.33,81466.96,7.1,0.04886,4e-05,6.96873]
[1778779755398,38.33,81465.86,7.1,0.04882,4e-05,6.96407]
[1778779758018,38.33,81465.81,7.1,0.04882,4e-05,6.96427]
[1778779758414,38.33,81465.81,7.1,0.04882,4e-05,6.96427]
[1778779764980,38.34,81473.53,7.1,0.04913,4e-05,6.99991]
[1778779767824,38.34,81465.32,7.1,0.04882,4e-05,6.96357]
[1778779767861,38.34,81465.32,7.1,0.04882,4e-05,6.96357]
[1778779768360,38.34,81465.32,7.1,0.04882,4e-05,6.96357]
[1778779768434,38.34,81465.32,7.1,0.04882,4e-05,6.96357]
[1778779768349,38.34,81443.14,7.1,0.04797,4e-05,6.86529]
[1778779773732,38.34,81444.65,7.1,0.04802,4e-05,6.87007]
[1778779779084,38.34,81439.17,7.1,0.04783,4e-05,6.84752]
[1778779779805,38.34,81439.17,7.1,0.04783,4e-05,6.84752]
[1778779785126,38.35,81438.42,7.1,0.04782,4e-05,6.84625]
[1778779790161,38.35,81432.18,7.1,0.0476,4e-05,6.82052]
[1778779792384,38.35,81449.53,7.1,0.04826,4e-05,6.89778]
[1778779794189,38.35,81467.06,7.1,0.04893,4e-05,6.97613]
[1778779794774,38.35,81467.06,7.1,0.04893,4e-05,6.97613]
[1778779800231,38.35,81469.08,7.1,0.04902,4e-05,6.98572]
[1778779805266,38.36,81459.69,7.1,0.04866,4e-05,6.94439]
[1778779810304,38.36,81454.57,7.1,0.04847,4e-05,6.92245]
[1778779811813,38.36,81454.81,7.1,0.04848,4e-05,6.92369]
[1778779815339,38.36,81473.12,7.1,0.04919,4e-05,7.00587]
[1778779820374,38.36,81478.99,7.1,0.04942,4e-05,7.03224]
[1778779823395,38.36,81459.48,7.1,0.04867,4e-05,6.9453]
[1778779823856,38.36,81459.48,7.1,0.04867,4e-05,6.9453]
[1778779829438,38.36,81447.33,7.1,0.04822,4e-05,6.89271]
[1778779834473,38.36,81454.86,7.1,0.04849,4e-05,6.92386]
[1778779837320,38.36,81454.26,7.1,0.04847,4e-05,6.92157]
[1778779842529,38.37,81443.28,7.1,0.04807,4e-05,6.87451]
[1778779847564,38.37,81449.46,7.1,0.04832,4e-05,6.9031]
[1778779850588,38.37,81465.17,7.1,0.04892,4e-05,6.97338]
[1778779854413,38.37,81474.77,7.1,0.04929,4e-05,7.01663]
[1778779857642,38.37,81492.61,7.1,0.04999,4e-05,7.0968]
[1778779862684,38.37,81505.5,7.1,0.05049,4e-05,7.15444]
[1778779867720,38.37,81507.42,7.1,0.05055,4e-05,7.16226]
[1778779869734,38.37,81523.72,7.1,0.0512,4e-05,7.23599]
[1778779870718,38.37,81523.72,7.1,0.0512,4e-05,7.23599]
[1778779871966,38.37,81525.11,7.1,0.05125,4e-05,7.24204]
[1778779872529,38.37,81530.22,7.1,0.05145,4e-05,7.26527]
[1778779872591,38.37,81530.22,7.1,0.05145,4e-05,7.26527]
[1778779872670,38.37,81530.22,7.1,0.05145,4e-05,7.26527]
[1778779873558,38.37,81539.35,7.1,0.05182,4e-05,7.30711]
[1778779875503,38.37,81543.98,7.1,0.052,4e-05,7.32798]
[1778779875546,38.37,81546.55,7.1,0.05209,4e-05,7.3389]
[1778779875697,38.37,81546.55,7.1,0.05209,4e-05,7.3389]
[1778779875798,38.37,81547.75,7.1,0.05214,4e-05,7.34443]
[1778779878096,38.36,81554.86,7.1,0.05243,4e-05,7.37674]
[1778779878186,38.36,81555.0,7.1,0.05243,4e-05,7.37686]
[1778779878682,38.36,81555.0,7.1,0.05243,4e-05,7.37686]
[1778779878954,38.36,81539.8,7.1,0.05181,4e-05,7.30635]
[1778779884442,38.36,81541.25,7.1,0.05185,4e-05,7.31141]
[1778779889899,38.35,81539.55,7.1,0.05176,4e-05,7.30057]
[1778779893927,38.35,81554.36,7.1,0.05232,4e-05,7.36325]
[1778779896781,38.35,81561.69,7.1,0.0526,4e-05,7.39601]
[1778779896951,38.35,81564.54,7.1,0.05271,4e-05,7.40861]
[1778779901986,38.34,81574.16,7.1,0.0531,4e-05,7.45261]
[1778779907021,38.34,81569.9,7.1,0.05292,4e-05,7.43215]
[1778779911048,38.34,81560.83,7.1,0.05255,4e-05,7.38985]
[1778779915077,38.34,81543.27,7.1,0.05184,4e-05,7.3089]
[1778779918456,38.34,81531.5,7.1,0.05137,4e-05,7.25509]
[1778779918555,38.34,81523.14,7.1,0.05104,4e-05,7.21725]
[1778779924140,38.34,81528.35,7.1,0.05123,4e-05,7.23951]
[1778779929230,38.34,81531.17,7.1,0.05133,4e-05,7.25116]
[1778779929483,38.34,81531.17,7.1,0.05133,4e-05,7.25116]
[1778779929516,38.34,81513.81,7.1,0.05064,4e-05,7.17143]
[1778779929704,38.34,81513.81,7.1,0.05064,4e-05,7.17143]
[1778779930542,38.34,81487.04,7.1,0.04959,4e-05,7.05084]
[1778779931336,38.34,81487.04,7.1,0.04959,4e-05,7.05084]
[1778779931431,38.34,81482.37,7.1,0.04942,4e-05,7.0304]
[1778779932877,38.34,81477.39,7.1,0.04922,4e-05,7.00809]
[1778779934150,38.34,81480.0,7.1,0.04933,4e-05,7.01981]
[1778779934369,38.34,81480.0,7.1,0.04933,4e-05,7.01981]
[1778779937261,38.34,81483.48,7.1,0.04946,4e-05,7.03561]
[1778779937378,38.34,81483.48,7.1,0.04946,4e-05,7.03561]
[1778779941272,38.34,81464.2,7.1,0.04872,4e-05,6.94981]
[1778779941632,38.34,81464.2,7.1,0.04872,4e-05,6.94981]
[1778779943586,38.34,81463.85,7.1,0.04871,4e-05,6.94842]
[1778779943687,38.34,81468.39,7.1,0.04889,4e-05,6.96882]
[1778779944442,38.34,81454.15,7.1,0.04834,4e-05,6.90561]
[1778779947716,38.34,81447.54,7.1,0.0481,4e-05,6.8771]
[1778779951602,38.34,81456.32,7.1,0.04844,4e-05,6.91682]
[1778779952243,38.34,81453.88,7.1,0.04833,4e-05,6.90271]
[1778779957384,38.35,81452.52,7.1,0.04829,4e-05,6.89827]
[1778779962420,38.35,81461.74,7.1,0.04865,4e-05,6.94042]
[1778779967454,38.35,81461.43,7.1,0.04865,4e-05,6.93987]
[1778779972489,38.35,81451.54,7.1,0.04828,4e-05,6.89692]
[1778779977524,38.36,81450.1,7.1,0.04823,4e-05,6.89171]
[1778779981156,38.36,81451.49,7.1,0.04829,4e-05,6.89855]
[1778779981564,38.36,81451.49,7.1,0.04829,4e-05,6.89855]
[1778779982329,38.36,81459.77,7.1,0.04861,4e-05,6.93551]
[1778779987595,38.36,81466.47,7.1,0.04887,4e-05,6.96616]
[1778779991365,38.36,81457.62,7.1,0.04854,4e-05,6.92717]
[1778779992564,38.36,81461.41,7.1,0.04868,4e-05,6.94418]
[1778779992765,38.36,81464.22,7.1,0.04879,4e-05,6.95683]
[1778779993568,38.36,81464.22,7.1,0.04879,4e-05,6.95683]
[1778779995651,38.36,81486.02,7.1,0.04964,4e-05,7.05457]
[1778780000686,38.36,81490.29,7.1,0.0498,4e-05,7.07352]
[1778780002381,38.36,81490.34,7.1,0.0498,4e-05,7.07369]
[1778780002555,38.36,81490.34,7.1,0.0498,4e-05,7.07369]
[1778780003170,38.36,81496.36,7.1,0.05004,4e-05,7.10075]
[1778780004748,38.36,81502.58,7.1,0.05028,4e-05,7.12874]
[1778780005723,38.36,81505.68,7.1,0.0504,4e-05,7.14245]
[1778780008037,38.36,81505.51,7.1,0.05039,4e-05,7.14152]
[1778780008735,38.36,81496.83,7.1,0.05005,4e-05,7.10212]
[1778780008995,38.36,81496.83,7.1,0.05005,4e-05,7.10212]
[1778780012255,38.36,81487.12,7.1,0.04964,4e-05,7.05462]
[1778780012750,38.36,81488.0,7.1,0.04968,4e-05,7.05857]
[1778780012753,38.36,81488.0,7.1,0.04968,4e-05,7.05857]
[1778780016744,38.36,81495.77,7.1,0.04998,4e-05,7.09341]
[1778780016923,38.36,81495.77,7.1,0.04998,4e-05,7.09341]
[1778780022847,38.36,81501.77,7.1,0.0502,4e-05,7.11948]
[1778780026875,38.36,81487.07,7.1,0.04963,4e-05,7.05268]
[1778780027798,38.36,81487.07,7.1,0.04963,4e-05,7.05268]
[1778780033924,38.36,81480.06,7.1,0.04935,4e-05,7.0212]
[1778780037952,38.36,81463.08,7.1,0.0487,4e-05,6.94549]
[1778780042990,38.36,81475.87,7.1,0.0492,4e-05,7.00291]
[1778780048025,38.36,81470.5,7.1,0.04899,4e-05,6.97904]
[1778780053777,38.36,81468.09,7.1,0.0489,4e-05,6.96853]
[1778780054329,38.36,81474.7,7.1,0.04916,4e-05,6.99811]
[1778780054757,38.36,81474.7,7.1,0.04916,4e-05,6.99811]
[1778780055633,38.36,81498.69,7.1,0.05009,4e-05,7.10566]
[1778780059103,38.36,81517.84,7.1,0.05083,4e-05,7.19178]
[1778780061190,38.35,81520.64,7.1,0.05094,4e-05,7.20423]
[1778780064812,38.35,81528.24,7.1,0.05123,4e-05,7.23765]
[1778780070180,38.35,81536.26,7.1,0.05153,4e-05,7.27227]
[1778780075215,38.34,81550.01,7.1,0.05205,4e-05,7.32986]
[1778780080251,38.34,81564.21,7.1,0.0526,4e-05,7.39295]
[1778780081578,38.34,81564.21,7.1,0.0526,4e-05,7.39295]
[1778780087301,38.33,81574.12,7.1,0.05297,4e-05,7.43475]
[1778780092336,38.33,81569.21,7.1,0.05274,4e-05,7.40886]
[1778780097717,38.32,81568.41,7.1,0.05268,4e-05,7.40225]
[1778780101399,38.32,81586.16,7.1,0.05339,4e-05,7.48249]
[1778780106434,38.31,81577.78,7.1,0.05301,4e-05,7.43958]
[1778780111470,38.3,81577.32,7.1,0.05296,4e-05,7.43446]
[1778780116505,38.3,81579.61,7.1,0.05303,4e-05,7.44215]
[1778780117241,38.3,81579.61,7.1,0.05303,4e-05,7.44215]
[1778780119648,38.29,81585.5,7.1,0.05326,4e-05,7.46832]
[1778780119749,38.29,81585.5,7.1,0.05326,4e-05,7.46832]
[1778780119772,38.29,81585.5,7.1,0.05326,4e-05,7.46832]
[1778780119808,38.29,81588.74,7.1,0.05339,4e-05,7.48279]
[1778780120533,38.29,81616.2,7.1,0.05453,4e-05,7.61164]
[1778780121762,38.29,81616.2,7.1,0.05453,4e-05,7.61164]
[1778780123828,38.29,81618.6,7.1,0.05462,4e-05,7.62208]
[1778780130409,38.29,81624.41,7.1,0.05484,4e-05,7.64676]
[1778780131796,38.29,81625.08,7.1,0.05486,4e-05,7.64951]
[1778780131870,38.29,81625.08,7.1,0.05486,4e-05,7.64951]
[1778780132503,38.28,81627.39,7.1,0.05493,4e-05,7.65634]
[1778780132579,38.28,81627.39,7.1,0.05493,4e-05,7.65634]
[1778780132638,38.28,81662.43,7.1,0.05642,4e-05,7.82291]
[1778780133255,38.28,81662.43,7.1,0.05642,4e-05,7.82291]
[1778780133392,38.28,81662.43,7.1,0.05642,4e-05,7.82291]
[1778780133571,38.28,81662.43,7.1,0.05642,4e-05,7.82291]
[1778780133726,38.28,81662.43,7.1,0.05642,4e-05,7.82291]
[1778780134139,38.28,81660.98,7.1,0.05635,4e-05,7.81526]
[1778780134719,38.28,81660.98,7.1,0.05635,4e-05,7.81526]
[1778780134957,38.28,81664.83,7.1,0.05651,4e-05,7.83305]
[1778780135570,38.28,81664.83,7.1,0.05651,4e-05,7.83305]
[1778780136337,38.28,81665.36,7.1,0.05653,4e-05,7.83488]
[1778780138512,38.28,81667.82,7.1,0.05662,4e-05,7.84527]
[1778780138585,38.28,81667.82,7.1,0.05662,4e-05,7.84527]
[1778780140571,38.27,81667.64,7.1,0.0566,4e-05,7.84295]
[1778780140641,38.27,81667.64,7.1,0.0566,4e-05,7.84295]
[1778780144314,38.27,81681.57,7.1,0.05717,4e-05,7.90694]
[1778780144325,38.27,81681.57,7.1,0.05717,4e-05,7.90694]
[1778780144710,38.27,81696.46,7.1,0.05782,4e-05,7.97822]
[1778780145137,38.27,81696.46,7.1,0.05782,4e-05,7.97822]
[1778780145293,38.27,81696.46,7.1,0.05782,4e-05,7.97822]
[1778780145865,38.27,81696.46,7.1,0.05782,4e-05,7.97822]
[1778780146096,38.26,81700.57,7.1,0.05799,4e-05,7.99726]
[1778780146250,38.26,81700.57,7.1,0.05799,4e-05,7.99726]
[1778780146721,38.26,81704.33,7.1,0.05815,4e-05,8.01526]
[1778780147124,38.26,81704.33,7.1,0.05815,4e-05,8.01526]
[1778780147248,38.26,81704.33,7.1,0.05815,4e-05,8.01526]
[1778780147772,38.26,81704.33,7.1,0.05815,4e-05,8.01526]
[1778780147878,38.26,81703.85,7.1,0.05813,4e-05,8.0126]
[1778780147995,38.26,81703.85,7.1,0.05813,4e-05,8.0126]
[1778780148408,38.26,81703.85,7.1,0.05813,4e-05,8.0126]
[1778780150256,38.26,81708.9,7.1,0.05834,4e-05,8.03651]
[1778780150901,38.26,81711.54,7.1,0.05846,4e-05,8.04903]
[1778780151819,38.26,81711.54,7.1,0.05846,4e-05,8.04903]
[1778780152889,38.26,81715.49,7.1,0.05862,4e-05,8.0675]
[1778780158010,38.26,81707.11,7.1,0.05824,4e-05,8.02464]
[1778780163843,38.25,81704.48,7.1,0.0581,4e-05,8.00952]
[1778780164650,38.25,81704.48,7.1,0.0581,4e-05,8.00952]
[1778780164900,38.25,81701.83,7.1,0.05798,4e-05,7.99628]
[1778780165509,38.25,81701.83,7.1,0.05798,4e-05,7.99628]
[1778780165650,38.25,81701.83,7.1,0.05798,4e-05,7.99628]
[1778780166920,38.25,81685.19,7.1,0.05725,4e-05,7.91504]
[1778780168164,38.25,81680.22,7.1,0.05703,4e-05,7.89084]
[1778780168259,38.25,81680.22,7.1,0.05703,4e-05,7.89084]
[1778780168880,38.25,81677.35,7.1,0.0569,4e-05,7.87618]
[1778780173915,38.24,81664.74,7.1,0.05632,4e-05,7.81181]
[1778780178950,38.24,81654.51,7.1,0.05585,4e-05,7.75963]
[1778780179964,38.24,81654.51,7.1,0.05585,4e-05,7.75963]
[1778780181552,38.23,81655.14,7.1,0.05587,4e-05,7.76204]
[1778780184553,38.23,81650.84,7.1,0.05567,4e-05,7.73972]
[1778780189021,38.22,81636.29,7.1,0.05502,4e-05,7.66719]
[1778780194056,38.22,81633.73,7.1,0.05487,4e-05,7.64892]
[1778780199091,38.22,81636.2,7.1,0.05495,4e-05,7.65828]
[1778780204126,38.21,81635.44,7.1,0.0549,4e-05,7.6522]
[1778780209097,38.21,81637.18,7.1,0.05495,4e-05,7.65845]
[1778780212303,38.2,81632.37,7.1,0.05474,4e-05,7.63423]
[1778780213083,38.2,81632.2,7.1,0.05473,4e-05,7.63296]
[1778780213347,38.2,81632.2,7.1,0.05473,4e-05,7.63296]
[1778780219235,38.2,81636.43,7.1,0.05487,4e-05,7.64979]
[1778780222724,38.2,81635.94,7.1,0.05485,4e-05,7.64652]
[1778780224489,38.19,81625.69,7.1,0.05441,4e-05,7.59708]
[1778780230315,38.19,81627.09,7.1,0.05444,4e-05,7.60115]
[1778780235350,38.18,81621.57,7.1,0.05419,4e-05,7.57311]
[1778780240385,38.18,81625.21,7.1,0.05433,4e-05,7.5884]
[1778780245420,38.18,81626.58,7.1,0.05437,4e-05,7.59289]
[1778780250455,38.17,81622.07,7.1,0.05416,4e-05,7.56961]
[1778780252634,38.17,81621.22,7.1,0.0541,4e-05,7.56158]
[1778780254483,38.17,81602.37,7.1,0.05331,4e-05,7.47203]
[1778780258003,38.17,81597.94,7.1,0.05312,4e-05,7.45071]
[1778780258513,38.17,81599.97,7.1,0.0532,4e-05,7.46002]
[1778780263548,38.16,81611.76,7.1,0.05365,4e-05,7.51163]
[1778780268583,38.15,81607.02,7.1,0.05342,4e-05,7.48509]
[1778780273618,38.15,81606.18,7.1,0.05335,4e-05,7.47777]
[1778780278655,38.14,81586.41,7.1,0.05251,4e-05,7.38247]
[1778780283690,38.14,81585.74,7.1,0.05246,4e-05,7.37692]
[1778780288726,38.13,81583.67,7.1,0.05236,4e-05,7.36487]
[1778780293766,38.13,81584.82,7.1,0.05239,4e-05,7.36831]
[1778780298797,38.12,81587.13,7.1,0.05246,4e-05,7.37607]
[1778780304052,38.12,81592.56,7.1,0.05265,4e-05,7.39869]
[1778780309875,38.08,81581.42,7.1,0.05203,4e-05,7.32779]
[1778780311302,38.08,81581.35,7.1,0.05202,4e-05,7.32705]
[1778780313905,38.08,81561.22,7.1,0.05118,4e-05,7.22944]
[1778780315187,38.08,81558.71,7.1,0.05107,4e-05,7.21764]
[1778780318941,38.08,81576.91,7.1,0.0518,4e-05,7.30043]
[1778780323976,38.07,81577.18,7.1,0.05179,4e-05,7.29974]
[1778780329012,38.07,81590.38,7.1,0.05231,4e-05,7.35896]
[1778780334047,38.06,81590.05,7.1,0.05228,4e-05,7.35525]
[1778780339083,38.06,81594.75,7.1,0.05245,4e-05,7.37492]
[1778780344782,38.06,81594.55,7.1,0.05242,4e-05,7.37219]
[1778780348094,38.05,81616.15,7.1,0.05329,4e-05,7.47106]
[1778780353181,38.05,81610.27,7.1,0.05302,4e-05,7.44009]
[1778780355826,38.04,81610.24,7.1,0.05301,4e-05,7.43941]
[1778780356055,38.04,81610.24,7.1,0.05301,4e-05,7.43941]
[1778780356312,38.04,81606.04,7.1,0.05283,4e-05,7.41872]
[1778780357080,38.04,81588.48,7.1,0.05211,4e-05,7.33656]
[1778780360822,38.04,81577.71,7.1,0.05167,4e-05,7.28609]
[1778780360852,38.04,81578.09,7.1,0.05168,4e-05,7.28725]
[1778780361344,38.04,81578.09,7.1,0.05168,4e-05,7.28725]
[1778780361564,38.04,81588.3,7.1,0.05209,4e-05,7.33455]
[1778780364134,38.04,81591.65,7.1,0.05222,4e-05,7.34935]
[1778780364351,38.04,81591.65,7.1,0.05222,4e-05,7.34935]
[1778780365401,38.04,81591.79,7.1,0.05222,4e-05,7.34961]
[1778780372118,38.03,81595.26,7.1,0.05232,4e-05,7.35929]
[1778780377364,38.03,81587.72,7.1,0.05199,4e-05,7.32209]
[1778780382399,38.02,81588.22,7.1,0.052,4e-05,7.32272]
[1778780388441,38.02,81587.89,7.1,0.05196,4e-05,7.31918]
[1778780393477,38.02,81583.78,7.1,0.05178,4e-05,7.29852]
[1778780399019,38.02,81579.7,7.1,0.05161,4e-05,7.27851]
[1778780405039,38.01,81585.99,7.1,0.05185,4e-05,7.30597]
[1778780405224,38.01,81585.99,7.1,0.05185,4e-05,7.30597]
[1778780405478,38.01,81585.67,7.1,0.05183,4e-05,7.30386]
[1778780405629,38.01,81585.67,7.1,0.05183,4e-05,7.30386]
[1778780405822,38.01,81567.88,7.1,0.05111,4e-05,7.22193]
[1778780406622,38.01,81567.88,7.1,0.05111,4e-05,7.22193]
[1778780408649,38.01,81553.67,7.1,0.05054,4e-05,7.15655]
[1778780410357,38.01,81546.97,7.1,0.05028,4e-05,7.1257]
[1778780410656,38.01,81546.97,7.1,0.05028,4e-05,7.1257]
[1778780414610,38.01,81541.42,7.1,0.05006,4e-05,7.10032]
[1778780414723,38.01,81541.42,7.1,0.05006,4e-05,7.10032]
[1778780415999,38.01,81541.79,7.1,0.05007,4e-05,7.102]
[1778780421676,38.01,81559.23,7.1,0.05076,4e-05,7.1811]
[1778780426712,38.01,81556.49,7.1,0.05064,4e-05,7.16782]
[1778780431747,38.01,81551.37,7.1,0.05041,4e-05,7.14017]
[1778780437225,38.01,81564.84,7.1,0.05094,4e-05,7.20125]
[1778780441663,38.0,81562.54,7.1,0.05084,4e-05,7.19002]
[1778780447236,38.0,81552.99,7.1,0.05046,4e-05,7.14554]
[1778780456922,38.0,81553.02,7.1,0.05045,4e-05,7.14506]
[1778780461957,38.0,81549.12,7.1,0.05029,4e-05,7.12688]
[1778780466992,38.0,81549.14,7.1,0.05029,4e-05,7.12681]
[1778780472027,38.0,81540.98,7.1,0.04997,4e-05,7.08968]
[1778780477062,38.0,81546.79,7.1,0.0502,4e-05,7.11632]
[1778780482097,38.0,81545.05,7.1,0.05013,4e-05,7.10811]
[1778780487132,38.0,81534.93,7.1,0.04973,4e-05,7.0622]
[1778780492167,38.0,81525.56,7.1,0.04935,4e-05,7.01658]
[1778780496629,38.0,81519.44,7.1,0.04911,4e-05,6.9895]
[1778780497011,38.0,81519.44,7.1,0.04911,4e-05,6.9895]
[1778780497782,38.0,81506.59,7.1,0.04861,4e-05,6.93187]
[1778780499989,38.0,81505.36,7.1,0.04857,4e-05,6.92687]
[1778780500809,38.0,81512.84,7.1,0.04886,4e-05,6.96073]
[1778780503212,38.0,81527.0,7.1,0.04942,4e-05,7.02498]
[1778780503826,38.0,81536.71,7.1,0.0498,4e-05,7.06909]
[1778780506846,38.0,81542.3,7.1,0.05002,4e-05,7.09453]
[1778780508333,38.0,81547.19,7.1,0.05021,4e-05,7.11678]
[1778780508847,38.0,81547.19,7.1,0.05021,4e-05,7.11678]
[1778780512830,38.0,81560.3,7.1,0.05073,4e-05,7.17629]
[1778780512915,38.0,81560.3,7.1,0.05073,4e-05,7.17629]
[1778780520368,38.0,81561.28,7.1,0.05076,4e-05,7.17945]
[1778780525404,38.0,81572.71,7.1,0.05121,4e-05,7.23107]
[1778780530441,38.0,81575.3,7.1,0.0513,4e-05,7.24167]
[1778780535476,37.99,81592.91,7.1,0.052,4e-05,7.32159]
[1778780540511,37.99,81598.3,7.1,0.0522,4e-05,7.34457]
[1778780545546,37.99,81599.75,7.1,0.05224,4e-05,7.34923]
[1778780550581,37.98,81596.89,7.1,0.05211,4e-05,7.33392]
[1778780555617,37.98,81595.25,7.1,0.052,4e-05,7.32087]
[1778780560652,37.98,81586.61,7.1,0.05163,4e-05,7.27925]
[1778780562598,37.98,81587.09,7.1,0.05165,4e-05,7.28119]
[1778780562934,37.98,81587.09,7.1,0.05165,4e-05,7.28119]
[1778780567989,37.97,81601.89,7.1,0.05224,4e-05,7.34835]
[1778780568186,37.97,81601.89,7.1,0.05224,4e-05,7.34835]
[1778780568660,37.97,81608.4,7.1,0.0525,4e-05,7.37787]
[1778780573747,37.97,81617.8,7.1,0.05286,4e-05,7.41947]
[1778780578782,37.96,81625.86,7.1,0.05318,4e-05,7.45473]
[1778780583894,37.96,81632.48,7.1,0.05343,4e-05,7.48372]
[1778780584427,37.95,81637.5,7.1,0.05363,4e-05,7.50624]
[1778780585390,37.95,81652.8,7.1,0.05427,4e-05,7.57866]
[1778780586649,37.95,81654.76,7.1,0.05435,4e-05,7.58736]
[1778780586838,37.95,81655.16,7.1,0.05436,4e-05,7.58854]
[1778780591873,37.95,81667.63,7.1,0.05488,4e-05,7.64676]
[1778780595901,37.95,81683.89,7.1,0.05556,4e-05,7.72332]
[1778780599978,37.95,81682.45,7.1,0.05549,4e-05,7.71518]
[1778780600369,37.95,81682.45,7.1,0.05549,4e-05,7.71518]
[1778780605971,37.94,81679.36,7.1,0.05532,4e-05,7.69698]
[1778780611006,37.94,81680.5,7.1,0.05533,4e-05,7.69673]
[1778780614027,37.93,81662.94,7.1,0.05457,4e-05,7.61173]
[1778780614424,37.93,81662.94,7.1,0.05457,4e-05,7.61173]
[1778780621427,37.93,81666.73,7.1,0.05472,4e-05,7.62815]
[1778780627118,37.93,81657.88,7.1,0.05433,4e-05,7.58445]
[1778780632153,37.93,81654.12,7.1,0.05416,4e-05,7.56557]
[1778780632440,37.93,81654.12,7.1,0.05416,4e-05,7.56557]
[1778780638196,37.92,81654.76,7.1,0.05418,4e-05,7.56742]
[1778780643231,37.92,81659.25,7.1,0.05436,4e-05,7.58764]
[1778780643450,37.92,81659.25,7.1,0.05436,4e-05,7.58764]
[1778780649437,37.92,81652.92,7.1,0.05408,4e-05,7.55646]
[1778780654313,37.92,81624.61,7.1,0.05289,4e-05,7.42239]
[1778780658069,37.92,81630.6,7.1,0.05314,4e-05,7.45051]
[1778780658341,37.92,81628.02,7.1,0.05304,4e-05,7.43837]
[1778780660522,37.92,81627.49,7.1,0.053,4e-05,7.43486]
[1778780666397,37.91,81625.77,7.1,0.05291,4e-05,7.42381]
[1778780671432,37.91,81628.39,7.1,0.05297,4e-05,7.4301]
[1778780675205,37.9,81627.91,7.1,0.05294,4e-05,7.42645]
[1778780680495,37.9,81626.94,7.1,0.05287,4e-05,7.41916]
[1778780685530,37.89,81628.45,7.1,0.05291,4e-05,7.42401]
[1778780691572,37.89,81628.43,7.1,0.05289,4e-05,7.4212]
[1778780694593,37.89,81644.09,7.1,0.05353,4e-05,7.49351]
[1778780699629,37.88,81642.85,7.1,0.05345,4e-05,7.48492]
[1778780701907,37.88,81642.79,7.1,0.05344,4e-05,7.48409]
[1778780702015,37.88,81657.44,7.1,0.05405,4e-05,7.5529]
[1778780704460,37.88,81667.92,7.1,0.05449,4e-05,7.60209]
[1778780705172,37.87,81670.15,7.1,0.05457,4e-05,7.61101]
[1778780710707,37.87,81679.25,7.1,0.05494,4e-05,7.653]
[1778780714037,37.87,81678.04,7.1,0.05488,4e-05,7.6466]
[1778780714609,37.87,81679.8,7.1,0.05495,4e-05,7.6544]
[1778780717964,37.87,81684.83,7.1,0.05516,4e-05,7.67782]
[1778780722493,37.86,81675.74,7.1,0.05476,4e-05,7.63295]
[1778780727827,37.86,81671.49,7.1,0.05456,4e-05,7.61067]
[1778780732863,37.86,81672.94,7.1,0.05459,4e-05,7.6125]
[1778780737898,37.86,81679.49,7.1,0.05485,4e-05,7.64233]
[1778780743446,37.85,81684.69,7.1,0.05506,4e-05,7.66584]
[1778780743497,37.85,81684.69,7.1,0.05506,4e-05,7.66584]
[1778780743940,37.85,81657.13,7.1,0.05389,4e-05,7.53368]
[1778780748975,37.85,81658.81,7.1,0.05395,4e-05,7.54047]
[1778780754269,37.85,81654.99,7.1,0.05378,4e-05,7.5216]
[1778780760053,37.85,81654.34,7.1,0.05374,4e-05,7.51741]
[1778780763964,37.84,81656.22,7.1,0.05382,4e-05,7.52584]
[1778780764144,37.84,81656.22,7.1,0.05382,4e-05,7.52584]
[1778780768111,37.84,81672.82,7.1,0.05451,4e-05,7.60378]
[1778780773146,37.84,81687.29,7.1,0.05511,4e-05,7.67145]
[1778780774576,37.84,81687.29,7.1,0.05511,4e-05,7.67145]
[1778780774747,37.84,81687.36,7.1,0.05511,4e-05,7.6714]
[1778780776839,37.84,81690.7,7.1,0.05525,4e-05,7.68665]
[1778780779325,37.84,81702.18,7.1,0.05573,4e-05,7.74104]
[1778780779693,37.83,81704.59,7.1,0.05583,4e-05,7.75217]
[1778780780195,37.83,81706.18,7.1,0.0559,4e-05,7.76]
[1778780781967,37.84,81709.25,7.1,0.05604,4e-05,7.77497]
[1778780782387,37.84,81709.25,7.1,0.05604,4e-05,7.77497]
[1778780782862,37.84,81720.43,7.1,0.05652,4e-05,7.82915]
[1778780783081,37.84,81720.43,7.1,0.05652,4e-05,7.82915]
[1778780783253,37.84,81720.43,7.1,0.05652,4e-05,7.82915]
[1778780783323,37.84,81725.62,7.1,0.05675,4e-05,7.85449]
[1778780784237,37.83,81711.19,7.1,0.05612,4e-05,7.78382]
[1778780785105,37.83,81711.19,7.1,0.05612,4e-05,7.78382]
[1778780787564,37.83,81697.35,7.1,0.05551,4e-05,7.71598]
[1778780788130,37.83,81696.37,7.1,0.05546,4e-05,7.71081]
[1778780792489,37.83,81686.84,7.1,0.05501,4e-05,7.6597]
[1778780798050,37.82,81685.14,7.1,0.05492,4e-05,7.64945]
[1778780803371,37.82,81686.33,7.1,0.05495,4e-05,7.6531]
[1778780808026,37.82,81695.46,7.1,0.05533,4e-05,7.69547]
[1778780808406,37.82,81705.38,7.1,0.05576,4e-05,7.74286]
[1778780811427,37.82,81720.17,7.1,0.0564,4e-05,7.81483]
[1778780812090,37.82,81720.17,7.1,0.0564,4e-05,7.81483]
[1778780812434,37.82,81721.43,7.1,0.05646,4e-05,7.82101]
[1778780813890,37.82,81721.69,7.1,0.05646,4e-05,7.82167]
[1778780814898,37.82,81722.48,7.1,0.05649,4e-05,7.8249]
[1778780815813,37.81,81720.03,7.1,0.05638,4e-05,7.8124]
[1778780816462,37.81,81722.2,7.1,0.05647,4e-05,7.82301]
[1778780821522,37.82,81720.92,7.1,0.05642,4e-05,7.81714]
[1778780825055,37.82,81719.5,7.1,0.05636,4e-05,7.8105]
[1778780826349,37.82,81714.79,7.1,0.05616,4e-05,7.78776]
[1778780829365,37.82,81713.01,7.1,0.05608,4e-05,7.77953]
[1778780833218,37.82,81713.86,7.1,0.05613,4e-05,7.78422]
[1778780833603,37.82,81730.01,7.1,0.05683,4e-05,7.86279]
[1778780833934,37.82,81730.01,7.1,0.05683,4e-05,7.86279]
[1778780835231,37.82,81725.94,7.1,0.05665,4e-05,7.84299]
[1778780838008,37.82,81733.3,7.1,0.05698,4e-05,7.87891]
[1778780839077,37.82,81733.27,7.1,0.05698,4e-05,7.87877]
[1778780844682,37.82,81729.66,7.1,0.05682,4e-05,7.86158]
[1778780849715,37.82,81727.91,7.1,0.05675,4e-05,7.85337]
[1778780854063,37.82,81722.41,7.1,0.05648,4e-05,7.82305]
[1778780859785,37.82,81724.32,7.1,0.05657,4e-05,7.83295]
[1778780863893,37.82,81728.16,7.1,0.05674,4e-05,7.85182]
[1778780863915,37.82,81728.16,7.1,0.05674,4e-05,7.85182]
[1778780865167,37.82,81728.97,7.1,0.05678,4e-05,7.85549]
[1778780866198,37.82,81722.38,7.1,0.05649,4e-05,7.82345]
[1778780868244,37.82,81726.95,7.1,0.05669,4e-05,7.84549]
[1778780874528,37.82,81730.75,7.1,0.05685,4e-05,7.86429]
[1778780874549,37.82,81730.75,7.1,0.05685,4e-05,7.86429]
[1778780877532,37.82,81733.12,7.1,0.05696,4e-05,7.87594]
[1778780877834,37.82,81741.37,7.1,0.05732,4e-05,7.9162]
[1778780878819,37.82,81748.41,7.1,0.05763,4e-05,7.95068]
[1778780878821,37.82,81748.41,7.1,0.05763,4e-05,7.95068]
[1778780880449,37.82,81770.12,7.1,0.0586,4e-05,8.05707]
[1778780885332,37.82,81773.37,7.1,0.05873,4e-05,8.0722]
[1778780885968,37.82,81755.47,7.1,0.05793,4e-05,7.98334]
[1778780886740,37.82,81755.47,7.1,0.05793,4e-05,7.98334]
[1778780888832,37.82,81747.79,7.1,0.05758,4e-05,7.94532]
[1778780889753,37.82,81754.01,7.1,0.05786,4e-05,7.97574]
[1778780895038,37.81,81754.42,7.1,0.05787,4e-05,7.97686]
[1778780900073,37.81,81756.43,7.1,0.05795,4e-05,7.98597]
[1778780904101,37.81,81771.8,7.1,0.05863,4e-05,8.06097]
[1778780909137,37.81,81773.33,7.1,0.05869,4e-05,8.06703]
[1778780914172,37.81,81774.05,7.1,0.05868,4e-05,8.06526]
[1778780919207,37.8,81773.8,7.1,0.05865,4e-05,8.06247]
[1778780924242,37.8,81777.13,7.1,0.05879,5e-05,8.0774]
[1778780929277,37.8,81774.47,7.1,0.05865,4e-05,8.06255]
[1778780934312,37.79,81761.99,7.1,0.05808,4e-05,7.99937]
[1778780936326,37.79,81776.74,7.1,0.05873,4e-05,8.07143]
[1778780941361,37.79,81773.46,7.1,0.05857,4e-05,8.05353]
[1778780946396,37.79,81774.75,7.1,0.05861,4e-05,8.05831]
[1778780949962,37.78,81780.25,7.1,0.05885,5e-05,8.08453]
[1778780954277,37.78,81778.75,7.1,0.05877,5e-05,8.07566]
[1778780956014,37.78,81779.56,7.1,0.0588,5e-05,8.07896]
[1778780958438,37.78,81778.87,7.1,0.05876,5e-05,8.07487]
[1778780959030,37.78,81779.79,7.1,0.0588,5e-05,8.07909]
[1778780964524,37.77,81791.66,7.1,0.05932,5e-05,8.13583]
[1778780969559,37.77,81766.67,7.1,0.05818,4e-05,8.01016]
[1778780974594,37.77,81772.57,7.1,0.05841,4e-05,8.03442]
[1778780979631,37.77,81765.36,7.1,0.05807,4e-05,7.99775]
[1778780984666,37.77,81768.9,7.1,0.05822,4e-05,8.01415]
[1778780989235,37.76,81759.24,7.1,0.05778,4e-05,7.96585]
[1778780992281,37.76,81756.12,7.1,0.05764,4e-05,7.95016]
[1778780999771,37.76,81755.23,7.1,0.05759,4e-05,7.94489]
[1778781001459,37.76,81755.18,7.1,0.05759,4e-05,7.94456]
[1778781004569,37.76,81760.51,7.1,0.05782,4e-05,7.97041]
[1778781007779,37.76,81753.73,7.1,0.05752,4e-05,7.93678]
[1778781012868,37.76,81753.19,7.1,0.05749,4e-05,7.93377]
[1778781014043,37.76,81753.19,7.1,0.05749,4e-05,7.93377]
[1778781015158,37.76,81752.77,7.1,0.05747,4e-05,7.93164]
[1778781020924,37.76,81747.33,7.1,0.05723,4e-05,7.90473]
[1778781023340,37.76,81750.15,7.1,0.05736,4e-05,7.91852]
[1778781026387,37.76,81769.47,7.1,0.05821,4e-05,8.0132]
[1778781029501,37.76,81758.15,7.1,0.0577,4e-05,7.95695]
[1778781035022,37.76,81744.4,7.1,0.05707,4e-05,7.88554]
[1778781040057,37.76,81744.53,7.1,0.05707,4e-05,7.88628]
[1778781049121,37.76,81743.93,7.1,0.05705,4e-05,7.88372]
[1778781054156,37.76,81746.66,7.1,0.05717,4e-05,7.89723]
[1778781059191,37.76,81746.94,7.1,0.05719,4e-05,7.89868]
[1778781061583,37.76,81747.49,7.1,0.05721,4e-05,7.90139]
[1778781067247,37.76,81744.94,7.1,0.0571,4e-05,7.8891]
[1778781071649,37.76,81739.0,7.1,0.05684,4e-05,7.86017]
[1778781073296,37.76,81735.25,7.1,0.05668,4e-05,7.84205]
[1778781077600,37.76,81729.5,7.1,0.05643,4e-05,7.81451]
[1778781078209,37.76,81734.37,7.1,0.05664,4e-05,7.83843]
[1778781082529,37.76,81737.21,7.1,0.05677,4e-05,7.8525]
[1778781083694,37.76,81737.17,7.1,0.05677,4e-05,7.85243]
[1778781084321,37.76,81736.71,7.1,0.05675,4e-05,7.85026]
[1778781084743,37.76,81736.71,7.1,0.05675,4e-05,7.85026]
[1778781085575,37.76,81738.03,7.1,0.05681,4e-05,7.85676]
[1778781085674,37.76,81754.9,7.1,0.05755,4e-05,7.93936]
[1778781088476,37.76,81757.66,7.1,0.05767,4e-05,7.95284]
[1778781088598,37.76,81757.66,7.1,0.05767,4e-05,7.95284]
[1778781097458,37.76,81757.55,7.1,0.05764,4e-05,7.94758]
[1778781102493,37.76,81756.98,7.1,0.05761,4e-05,7.94427]
[1778781107528,37.76,81757.12,7.1,0.05761,4e-05,7.94433]
[1778781112567,37.76,81744.47,7.1,0.05704,4e-05,7.8819]
[1778781113169,37.76,81744.47,7.1,0.05704,4e-05,7.8819]
[1778781118612,37.76,81744.24,7.1,0.05703,4e-05,7.88067]
[1778781123647,37.76,81737.82,7.1,0.05675,4e-05,7.8494]
[1778781128684,37.76,81736.79,7.1,0.05671,4e-05,7.84467]
[1778781133718,37.76,81725.59,7.1,0.05622,4e-05,7.79074]
[1778781134960,37.76,81725.59,7.1,0.05622,4e-05,7.79074]
[1778781144800,37.76,81738.75,7.1,0.05681,4e-05,7.85631]
[1778781146312,37.76,81738.47,7.1,0.0568,4e-05,7.85504]
[1778781146633,37.76,81738.47,7.1,0.0568,4e-05,7.85504]
[1778781146947,37.76,81738.47,7.1,0.0568,4e-05,7.85504]
[1778781148329,37.76,81738.44,7.1,0.0568,4e-05,7.85511]
[1778781150390,37.76,81750.46,7.1,0.05733,4e-05,7.91402]
[1778781151926,37.76,81751.56,7.1,0.05738,4e-05,7.91943]
[1778781156558,37.76,81767.45,7.1,0.05806,4e-05,7.99355]
[1778781159422,37.76,81767.63,7.1,0.05807,4e-05,7.99412]
[1778781159428,37.76,81767.63,7.1,0.05807,4e-05,7.99412]
[1778781163943,37.76,81753.51,7.1,0.05744,4e-05,7.9244]
[1778781168978,37.76,81742.74,7.1,0.05696,4e-05,7.87184]
[1778781170450,37.76,81736.97,7.1,0.05671,4e-05,7.84378]
[1778781171223,37.76,81734.34,7.1,0.0566,4e-05,7.83111]
[1778781173599,37.76,81734.01,7.1,0.05658,4e-05,7.82981]
[1778781174138,37.76,81734.01,7.1,0.05658,4e-05,7.82981]
[1778781174438,37.76,81733.97,7.1,0.05658,4e-05,7.82977]
[1778781174728,37.76,81733.97,7.1,0.05658,4e-05,7.82977]
[1778781174872,37.76,81733.97,7.1,0.05658,4e-05,7.82977]
[1778781174902,37.76,81733.97,7.1,0.05658,4e-05,7.82977]
[1778781174904,37.76,81733.97,7.1,0.05658,4e-05,7.82977]
[1778781175036,37.76,81712.67,7.1,0.05566,4e-05,7.72665]
[1778781175417,37.76,81712.67,7.1,0.05566,4e-05,7.72665]
[1778781175582,37.76,81712.67,7.1,0.05566,4e-05,7.72665]
[1778781176094,37.76,81712.67,7.1,0.05566,4e-05,7.72665]
[1778781176178,37.76,81702.56,7.1,0.05523,4e-05,7.67823]
[1778781176354,37.76,81702.56,7.1,0.05523,4e-05,7.67823]
[1778781177043,37.76,81700.11,7.1,0.05511,4e-05,7.66566]
[1778781177420,37.76,81700.11,7.1,0.05511,4e-05,7.66566]
[1778781178068,37.76,81700.11,7.1,0.05511,4e-05,7.66566]
[1778781178185,37.76,81697.52,7.1,0.055,4e-05,7.65244]
[1778781184094,37.75,81705.65,7.1,0.0553,4e-05,7.68698]
[1778781189130,37.74,81697.41,7.1,0.05491,4e-05,7.64329]
[1778781191566,37.74,81697.39,7.1,0.0549,4e-05,7.64244]
[1778781193051,37.74,81697.0,7.1,0.05488,4e-05,7.63982]
[1778781193158,37.74,81696.82,7.1,0.05486,4e-05,7.63745]
[1778781195393,37.74,81682.2,7.1,0.05423,4e-05,7.56652]
[1778781198417,37.73,81677.88,7.1,0.05404,4e-05,7.54514]
[1778781200574,37.73,81677.56,7.1,0.05401,4e-05,7.54249]
[1778781206249,37.73,81688.88,7.1,0.05449,4e-05,7.59586]
[1778781211284,37.73,81678.82,7.1,0.05403,4e-05,7.54366]
[1778781216549,37.73,81677.04,7.1,0.05396,4e-05,7.53493]
[1778781222571,37.73,81674.18,7.1,0.05383,4e-05,7.52116]
[1778781228404,37.73,81687.58,7.1,0.0544,4e-05,7.58491]
[1778781233439,37.73,81687.76,7.1,0.0544,4e-05,7.58519]
[1778781238474,37.73,81684.68,7.1,0.05427,4e-05,7.56997]
[1778781243509,37.73,81682.56,7.1,0.05417,4e-05,7.55941]
[1778781248544,37.73,81677.73,7.1,0.05396,4e-05,7.53598]
[1778781252273,37.72,81686.5,7.1,0.05434,4e-05,7.57768]
[1778781257607,37.72,81705.53,7.1,0.05514,4e-05,7.66835]
[1778781262642,37.72,81703.92,7.1,0.05507,4e-05,7.65986]
[1778781267677,37.72,81706.26,7.1,0.05516,4e-05,7.67027]
[1778781272780,37.72,81712.84,7.1,0.05541,4e-05,7.69757]
[1778781279226,37.72,81726.41,7.1,0.05598,4e-05,7.76159]
[1778781280582,37.72,81729.28,7.1,0.05611,4e-05,7.77522]
[1778781286760,37.71,81724.98,7.1,0.05591,4e-05,7.75281]
[1778781291845,37.71,81729.65,7.1,0.05609,4e-05,7.77344]
[1778781296880,37.71,81735.29,7.1,0.05632,4e-05,7.7992]
[1778781301915,37.7,81747.0,7.1,0.05682,4e-05,7.85437]
[1778781306950,37.7,81759.92,7.1,0.05737,4e-05,7.91523]
[1778781311985,37.69,81761.8,7.1,0.05742,4e-05,7.92173]
[1778781317020,37.69,81759.75,7.1,0.05731,4e-05,7.90895]
[1778781319893,37.69,81758.4,7.1,0.05724,4e-05,7.90126]
[1778781322371,37.68,81752.07,7.1,0.05694,4e-05,7.86874]
[1778781328097,37.68,81755.23,7.1,0.05706,4e-05,7.88117]
[1778781333132,37.67,81752.42,7.1,0.05688,4e-05,7.86115]
[1778781338167,37.67,81743.97,7.1,0.05649,4e-05,7.81745]
[1778781343338,37.66,81746.06,7.1,0.05657,4e-05,7.82591]
[1778781349247,37.66,81752.06,7.1,0.0568,4e-05,7.85222]
[1778781352648,37.66,81753.5,7.1,0.05685,4e-05,7.85788]
[1778781358310,37.65,81749.6,7.1,0.05665,4e-05,7.83564]
[1778781363345,37.65,81750.4,7.1,0.05666,4e-05,7.83685]
[1778781366550,37.64,81751.89,7.1,0.05672,4e-05,7.84307]
[1778781368110,37.64,81752.01,7.1,0.05672,4e-05,7.84312]
[1778781369245,37.64,81751.59,7.1,0.05669,4e-05,7.84018]
[1778781369449,37.64,81752.2,7.1,0.05672,4e-05,7.84316]
[1778781369870,37.64,81752.2,7.1,0.05672,4e-05,7.84316]
[1778781371986,37.64,81754.26,7.1,0.0568,4e-05,7.85216]
[1778781375007,37.64,81753.6,7.1,0.05676,4e-05,7.84748]
[1778781379529,37.63,81753.81,7.1,0.05674,4e-05,7.84603]
[1778781380770,37.63,81753.42,7.1,0.05672,4e-05,7.84367]
[1778781382067,37.63,81753.78,7.1,0.05673,4e-05,7.84432]
[1778781382472,37.63,81752.9,7.1,0.05668,4e-05,7.83947]
[1778781387514,37.62,81749.75,7.1,0.05652,4e-05,7.82134]
[1778781392549,37.62,81749.77,7.1,0.05647,4e-05,7.81515]
[1778781397584,37.61,81746.94,7.1,0.05633,4e-05,7.79892]
[1778781402619,37.61,81749.35,7.1,0.05641,4e-05,7.80837]
[1778781407654,37.6,81749.22,7.1,0.05639,4e-05,7.80542]
[1778781411027,37.6,81749.92,7.1,0.05641,4e-05,7.80793]
[1778781411542,37.6,81758.98,7.1,0.0568,4e-05,7.85124]
[1778781416717,37.6,81753.3,7.1,0.05652,4e-05,7.82074]
[1778781421767,37.59,81741.57,7.1,0.05599,4e-05,7.7612]
[1778781426804,37.59,81748.57,7.1,0.05627,4e-05,7.79324]
[1778781431839,37.58,81755.67,7.1,0.05656,4e-05,7.82563]
[1778781436874,37.58,81753.95,7.1,0.05646,4e-05,7.81432]
[1778781441909,37.57,81755.03,7.1,0.05649,4e-05,7.81725]
[1778781446944,37.57,81749.55,7.1,0.05623,4e-05,7.78826]
[1778781451979,37.56,81746.65,7.1,0.05606,4e-05,7.76827]
[1778781457014,37.56,81743.45,7.1,0.0559,4e-05,7.75068]
[1778781462049,37.56,81743.17,7.1,0.05587,4e-05,7.74743]
[1778781467084,37.55,81743.09,7.1,0.05585,4e-05,7.74514]
[1778781469627,37.55,81743.43,7.1,0.05586,4e-05,7.74603]
[1778781470463,37.55,81732.2,7.1,0.05536,4e-05,7.69113]
[1778781476286,37.55,81724.57,7.1,0.05503,4e-05,7.65357]
[1778781482424,37.55,81718.6,7.1,0.05476,4e-05,7.6239]
[1778781492261,37.55,81707.87,7.1,0.05429,4e-05,7.57101]
[1778781496858,37.55,81708.8,7.1,0.05433,4e-05,7.57507]
[1778781498288,37.55,81715.61,7.1,0.05462,4e-05,7.60768]
[1778781503338,37.54,81712.22,7.1,0.05447,4e-05,7.59064]
[1778781510387,37.54,81714.15,7.1,0.05454,4e-05,7.59887]
[1778781515422,37.54,81713.14,7.1,0.05447,4e-05,7.5896]
[1778781520457,37.54,81720.68,7.1,0.05478,4e-05,7.62518]
[1778781521047,37.54,81720.68,7.1,0.05478,4e-05,7.62518]
[1778781523202,37.54,81722.71,7.1,0.05487,4e-05,7.63477]
[1778781523631,37.54,81722.1,7.1,0.05484,4e-05,7.63162]
[1778781529520,37.54,81719.73,7.1,0.05473,4e-05,7.61967]
[1778781533054,37.54,81720.4,7.1,0.05476,4e-05,7.62278]
[1778781538583,37.54,81720.92,7.1,0.05478,4e-05,7.62438]
[1778781539579,37.54,81720.92,7.1,0.05478,4e-05,7.62438]
[1778781544625,37.53,81731.42,7.1,0.05522,4e-05,7.67438]
[1778781547832,37.53,81724.13,7.1,0.05491,4e-05,7.63892]
[1778781551425,37.53,81714.28,7.1,0.05448,4e-05,7.59112]
[1778781556642,37.53,81705.11,7.1,0.05409,4e-05,7.5472]
[1778781561755,37.53,81688.23,7.1,0.05338,4e-05,7.46695]
[1778781566790,37.54,81683.72,7.1,0.05319,4e-05,7.44607]
[1778781571825,37.54,81679.56,7.1,0.053,4e-05,7.42327]
[1778781576860,37.54,81674.55,7.1,0.0528,4e-05,7.40033]
[1778781581895,37.54,81662.91,7.1,0.05232,4e-05,7.34638]
[1778781586930,37.54,81662.65,7.1,0.05232,4e-05,7.34644]
[1778781591967,37.54,81662.84,7.1,0.05234,4e-05,7.34861]
[1778781597001,37.55,81670.45,7.1,0.05267,4e-05,7.38566]
[1778781600990,37.55,81669.08,7.1,0.05262,4e-05,7.37957]
[1778781601055,37.55,81669.08,7.1,0.05262,4e-05,7.37957]
[1778781601403,37.55,81669.08,7.1,0.05262,4e-05,7.37957]
[1778781601522,37.55,81662.79,7.1,0.05236,4e-05,7.35028]
[1778781603109,37.55,81669.83,7.1,0.05265,4e-05,7.3837]
[1778781603159,37.55,81667.77,7.1,0.05258,4e-05,7.37546]
[1778781605739,37.55,81668.73,7.1,0.05262,4e-05,7.3802]
[1778781606136,37.55,81668.73,7.1,0.05262,4e-05,7.3802]
[1778781606614,37.55,81670.82,7.1,0.05271,4e-05,7.39026]
[1778781609023,37.55,81679.16,7.1,0.05307,4e-05,7.43076]
[1778781609158,37.55,81679.16,7.1,0.05307,4e-05,7.43076]
[1778781611403,37.56,81685.58,7.1,0.05334,4e-05,7.46171]
[1778781611529,37.56,81685.58,7.1,0.05334,4e-05,7.46171]
[1778781611445,37.56,81687.42,7.1,0.05342,4e-05,7.47081]
[1778781612170,37.56,81687.42,7.1,0.05342,4e-05,7.47081]
[1778781612242,37.56,81672.74,7.1,0.05281,4e-05,7.40114]
[1778781615200,37.56,81661.55,7.1,0.05235,4e-05,7.3493]
[1778781615279,37.56,81661.55,7.1,0.05235,4e-05,7.3493]
[1778781618656,37.56,81653.19,7.1,0.05202,4e-05,7.31111]
[1778781619306,37.56,81653.19,7.1,0.05202,4e-05,7.31111]
[1778781621264,37.56,81640.87,7.1,0.05152,4e-05,7.25462]
[1778781621374,37.56,81640.87,7.1,0.05152,4e-05,7.25462]
[1778781622473,37.56,81614.33,7.1,0.05045,4e-05,7.13215]
[1778781624813,37.57,81619.97,7.1,0.05069,4e-05,7.15947]
[1778781625395,37.57,81619.97,7.1,0.05069,4e-05,7.15947]
[1778781626670,37.57,81623.19,7.1,0.05083,4e-05,7.17605]
[1778781632610,37.58,81611.59,7.1,0.05037,4e-05,7.12199]
[1778781638327,37.58,81610.9,7.1,0.05038,4e-05,7.12261]
[1778781643362,37.59,81606.94,7.1,0.05025,4e-05,7.10752]
[1778781648397,37.6,81592.43,7.1,0.0497,4e-05,7.04411]
[1778781653432,37.6,81590.45,7.1,0.04965,4e-05,7.03873]
[1778781655438,37.6,81589.33,7.1,0.04961,4e-05,7.03437]
[1778781660481,37.61,81565.08,7.1,0.0487,4e-05,6.92874]
[1778781664916,37.62,81567.6,7.1,0.04883,4e-05,6.94391]
[1778781668938,37.63,81567.51,7.1,0.04886,4e-05,6.94704]
[1778781670212,37.63,81562.86,7.1,0.04868,4e-05,6.92684]
[1778781672572,37.63,81551.38,7.1,0.04825,4e-05,6.87684]
[1778781674069,37.64,81553.56,7.1,0.04835,4e-05,6.88834]
[1778781674587,37.64,81552.6,7.1,0.04832,4e-05,6.88466]
[1778781679622,37.64,81556.96,7.1,0.04851,4e-05,6.90626]
[1778781682644,37.66,81540.99,7.1,0.04796,4e-05,6.84233]
[1778781685483,37.67,81537.81,7.1,0.04788,4e-05,6.83279]
[1778781686086,37.69,81537.04,7.1,0.04793,4e-05,6.83907]
[1778781686225,37.69,81537.04,7.1,0.04793,4e-05,6.83907]
[1778781686314,37.69,81517.47,7.1,0.04718,4e-05,6.75156]
[1778781688528,37.7,81519.84,7.1,0.04733,4e-05,6.76823]
[1778781689109,37.72,81519.14,7.1,0.0474,4e-05,6.77673]
[1778781692117,37.74,81526.41,7.1,0.04775,4e-05,6.81639]
[1778781692130,37.74,81526.41,7.1,0.04775,4e-05,6.81639]
[1778781692749,37.74,81530.25,7.1,0.0479,4e-05,6.83358]
[1778781693130,37.74,81530.25,7.1,0.0479,4e-05,6.83358]
[1778781695687,37.74,81528.59,7.1,0.04785,4e-05,6.82755]
[1778781696143,37.74,81528.59,7.1,0.04785,4e-05,6.82755]
[1778781698193,37.75,81528.76,7.1,0.04786,4e-05,6.82926]
[1778781698701,37.75,81528.53,7.1,0.04786,4e-05,6.82919]
[1778781703796,37.75,81516.47,7.1,0.04742,4e-05,6.77775]
[1778781708831,37.77,81512.78,7.1,0.04735,4e-05,6.76939]
[1778781713866,37.77,81515.21,7.1,0.04747,4e-05,6.783]
[1778781718902,37.78,81519.35,7.1,0.04765,4e-05,6.80399]
[1778781723938,37.78,81519.68,7.1,0.04768,4e-05,6.80792]
[1778781728976,37.8,81515.56,7.1,0.04762,4e-05,6.80072]
[1778781732087,37.82,81512.84,7.1,0.0476,4e-05,6.79837]
[1778781738041,37.86,81512.36,7.1,0.04773,4e-05,6.8128]
[1778781743076,37.87,81528.64,7.1,0.04841,4e-05,6.89157]
[1778781747639,37.87,81531.32,7.1,0.04852,4e-05,6.90457]
[1778781752139,37.87,81549.0,7.1,0.0492,4e-05,6.98232]
[1778781757174,37.87,81550.55,7.1,0.04927,4e-05,6.99019]
[1778781762209,37.88,81549.82,7.1,0.04925,4e-05,6.98774]
[1778781767244,37.88,81540.95,7.1,0.04891,4e-05,6.9485]
[1778781772279,37.88,81542.78,7.1,0.04899,4e-05,6.95822]
[1778781777314,37.88,81546.61,7.1,0.04915,4e-05,6.97647]
[1778781782349,37.88,81549.7,7.1,0.04928,4e-05,6.9913]
[1778781784615,37.88,81546.88,7.1,0.04917,4e-05,6.9787]
[1778781785609,37.88,81540.02,7.1,0.0489,4e-05,6.94787]
[1778781785633,37.88,81540.02,7.1,0.0489,4e-05,6.94787]
[1778781788591,37.89,81520.45,7.1,0.04815,4e-05,6.86081]
[1778781793675,37.89,81525.55,7.1,0.04837,4e-05,6.88577]
[1778781799482,37.9,81525.3,7.1,0.04838,4e-05,6.88693]
[1778781803775,37.9,81510.6,7.1,0.04782,4e-05,6.82269]
[1778781809552,37.9,81503.01,7.1,0.04756,4e-05,6.79164]
[1778781814587,37.91,81503.47,7.1,0.04757,4e-05,6.79258]
[1778781819622,37.91,81502.95,7.1,0.04758,4e-05,6.79261]
[1778781824657,37.92,81505.88,7.1,0.04771,4e-05,6.80818]
[1778781829695,37.92,81503.51,7.1,0.04764,4e-05,6.80003]
[1778781834731,37.93,81507.7,7.1,0.04782,4e-05,6.82104]
[1778781839766,37.93,81507.04,7.1,0.04781,4e-05,6.82034]
[1778781842871,37.93,81515.83,7.1,0.04816,4e-05,6.86087]
[1778781848841,37.94,81520.5,7.1,0.04836,4e-05,6.88375]
[1778781850231,37.94,81520.5,7.1,0.04836,4e-05,6.88375]
[1778781853612,37.94,81506.43,7.1,0.04783,4e-05,6.82185]
[1778781853621,37.94,81506.43,7.1,0.04783,4e-05,6.82185]
[1778781858552,37.94,81497.0,7.1,0.04749,4e-05,6.78203]
[1778781863947,37.95,81490.17,7.1,0.04726,4e-05,6.75545]
[1778781869419,37.96,81489.6,7.1,0.04726,4e-05,6.75503]
[1778781875026,37.96,81494.56,7.1,0.04745,4e-05,6.77722]
[1778781880021,37.97,81487.47,7.1,0.04721,4e-05,6.74846]
[1778781880022,37.97,81487.47,7.1,0.04721,4e-05,6.74846]
[1778781884717,37.97,81481.17,7.1,0.04699,4e-05,6.72243]
[1778781884818,37.97,81480.19,7.1,0.04696,4e-05,6.71929]
[1778781890867,37.97,81482.97,7.1,0.04707,4e-05,6.73177]
[1778781896172,37.97,81483.98,7.1,0.04711,4e-05,6.73633]
[1778781901207,37.97,81495.54,7.1,0.04754,4e-05,6.78743]
[1778781906242,37.97,81508.83,7.1,0.04805,4e-05,6.84603]
[1778781909698,37.97,81511.11,7.1,0.04813,4e-05,6.8559]
[1778781909799,37.97,81511.32,7.1,0.04814,4e-05,6.85652]
[1778781915302,37.98,81510.96,7.1,0.04814,4e-05,6.85648]
[1778781918766,37.98,81489.94,7.1,0.04734,4e-05,6.76426]
[1778781922039,37.98,81484.18,7.1,0.04715,4e-05,6.74094]
[1778781922357,37.98,81482.68,7.1,0.04709,4e-05,6.73488]
[1778781927907,37.98,81492.09,7.1,0.04745,4e-05,6.77666]
[1778781933434,37.98,81496.75,7.1,0.0476,4e-05,6.79358]
[1778781938661,37.98,81487.57,7.1,0.04725,4e-05,6.75269]
[1778781938663,37.98,81487.57,7.1,0.04725,4e-05,6.75269]
[1778781942922,37.98,81507.14,7.1,0.048,4e-05,6.83957]
[1778781948867,37.98,81511.69,7.1,0.04817,4e-05,6.85915]
[1778781949922,37.98,81512.36,7.1,0.04819,4e-05,6.86198]
[1778781950553,37.98,81512.38,7.1,0.04819,4e-05,6.86229]
[1778781955588,37.98,81511.58,7.1,0.04818,4e-05,6.8606]
[1778781960623,37.99,81515.77,7.1,0.04836,4e-05,6.88118]
[1778781964937,37.99,81513.41,7.1,0.04828,4e-05,6.87161]
[1778781974723,38.0,81516.47,7.1,0.04843,4e-05,6.88895]
[1778781979758,38.0,81535.01,7.1,0.04916,4e-05,6.97368]
[1778781984793,38.0,81545.47,7.1,0.04957,4e-05,7.02151]
[1778781984968,38.0,81545.47,7.1,0.04957,4e-05,7.02151]
[1778781990835,38.0,81548.95,7.1,0.04971,4e-05,7.0377]
[1778781996880,38.0,81551.73,7.1,0.0498,4e-05,7.04721]
[1778782001916,38.0,81553.78,7.1,0.04989,4e-05,7.0567]
[1778782006951,38.0,81556.99,7.1,0.05002,4e-05,7.07149]
[1778782008756,38.0,81556.4,7.1,0.04999,4e-05,7.06882]
[1778782010981,38.0,81576.33,7.1,0.05079,4e-05,7.15981]
[1778782016017,38.0,81579.66,7.1,0.05091,4e-05,7.1746]
[1778782021052,38.0,81577.4,7.1,0.05082,4e-05,7.1638]
[1778782026087,38.0,81581.31,7.1,0.05097,4e-05,7.18132]
[1778782031122,38.0,81578.43,7.1,0.05085,4e-05,7.16767]
[1778782036158,38.0,81586.26,7.1,0.05116,4e-05,7.20322]
[1778782038574,38.0,81586.27,7.1,0.05116,4e-05,7.20315]
[1778782044096,38.0,81585.44,7.1,0.05112,4e-05,7.19863]
[1778782049249,38.0,81585.25,7.1,0.05111,4e-05,7.19716]
[1778782053333,38.0,81594.44,7.1,0.05146,4e-05,7.23559]
[1778782059320,37.99,81599.1,7.1,0.05163,4e-05,7.25575]
[1778782064495,37.99,81601.73,7.1,0.05173,4e-05,7.26696]
[1778782064566,37.99,81601.73,7.1,0.05173,4e-05,7.26696]
[1778782070397,37.99,81601.3,7.1,0.0517,4e-05,7.26326]
[1778782075432,37.99,81612.79,7.1,0.05215,4e-05,7.3152]
[1778782080467,37.98,81614.85,7.1,0.05222,4e-05,7.32308]
[1778782086057,37.98,81610.63,7.1,0.05204,4e-05,7.30178]
[1778782087475,37.98,81610.54,7.1,0.05203,4e-05,7.30073]
[1778782087538,37.98,81610.54,7.1,0.05203,4e-05,7.30073]
[1778782087600,37.98,81610.54,7.1,0.05203,4e-05,7.30073]
[1778782087603,37.98,81610.54,7.1,0.05203,4e-05,7.30073]
[1778782087669,37.98,81610.51,7.1,0.05202,4e-05,7.30028]
[1778782088626,37.98,81610.51,7.1,0.05202,4e-05,7.30028]
[1778782088801,37.98,81610.51,7.1,0.05202,4e-05,7.30028]
[1778782089666,37.98,81610.44,7.1,0.05201,4e-05,7.2989]
[1778782090667,37.97,81610.44,7.1,0.052,4e-05,7.29784]
[1778782096579,37.96,81611.68,7.1,0.052,4e-05,7.29733]
[1778782101614,37.95,81614.65,7.1,0.05207,4e-05,7.3059]
[1778782106649,37.94,81613.89,7.1,0.05198,4e-05,7.29605]
[1778782111091,37.93,81622.77,7.1,0.05232,4e-05,7.33418]
[1778782111230,37.93,81625.87,7.1,0.05244,4e-05,7.34864]
[1778782113958,37.93,81645.97,7.1,0.05322,4e-05,7.4358]
[1778782114167,37.92,81653.23,7.1,0.05351,4e-05,7.46875]
[1778782114249,37.92,81653.23,7.1,0.05351,4e-05,7.46875]
[1778782115060,37.92,81653.23,7.1,0.05351,4e-05,7.46875]
[1778782117232,37.92,81677.13,7.1,0.05448,4e-05,7.57787]
[1778782117363,37.92,81677.13,7.1,0.05448,4e-05,7.57787]
[1778782120373,37.88,81684.07,7.1,0.05462,4e-05,7.59327]
[1778782125960,37.84,81681.93,7.1,0.05434,4e-05,7.56305]
[1778782131841,37.8,81685.87,7.1,0.05431,4e-05,7.55923]
[1778782133490,37.77,81685.9,7.1,0.05418,4e-05,7.5456]
[1778782133855,37.75,81686.12,7.1,0.05407,4e-05,7.53318]
[1778782138890,37.69,81695.34,7.1,0.0542,4e-05,7.54851]
[1778782140455,37.68,81702.35,7.1,0.05445,4e-05,7.57626]
[1778782141045,37.68,81702.35,7.1,0.05445,4e-05,7.57626]
[1778782142220,37.68,81708.07,7.1,0.05468,4e-05,7.60237]
[1778782142580,37.68,81708.07,7.1,0.05468,4e-05,7.60237]
[1778782147953,37.67,81714.01,7.1,0.0549,4e-05,7.62696]
[1778782152989,37.67,81724.5,7.1,0.05532,4e-05,7.67371]
[1778782153974,37.67,81724.5,7.1,0.05532,4e-05,7.67371]
[1778782156635,37.66,81723.78,7.1,0.05526,4e-05,7.66787]
[1778782158254,37.66,81723.77,7.1,0.05525,4e-05,7.66624]
[1778782164068,37.65,81728.83,7.1,0.05542,4e-05,7.686]
[1778782169154,37.64,81727.05,7.1,0.05531,4e-05,7.67325]
[1778782170712,37.64,81722.51,7.1,0.05511,4e-05,7.65052]
[1778782173040,37.64,81720.59,7.1,0.05499,4e-05,7.636]
[1778782175051,37.63,81717.42,7.1,0.05483,4e-05,7.6192]
[1778782176980,37.63,81722.52,7.1,0.05504,4e-05,7.64224]
[1778782176994,37.63,81722.52,7.1,0.05504,4e-05,7.64224]
[1778782177114,37.63,81722.52,7.1,0.05504,4e-05,7.64224]
[1778782181130,37.6,81734.04,7.1,0.05538,4e-05,7.68061]
[1778782186225,37.51,81734.39,7.1,0.05495,4e-05,7.63368]
[1778782191400,37.5,81734.73,7.1,0.05494,4e-05,7.63242]
[1778782193508,37.5,81737.53,7.1,0.05505,4e-05,7.64449]
[1778782194885,37.5,81739.3,7.1,0.05512,4e-05,7.65232]
[1778782196921,37.5,81737.66,7.1,0.05503,4e-05,7.64289]
[1778782202337,37.49,81739.99,7.1,0.05509,4e-05,7.64905]
[1778782207372,37.48,81738.7,7.1,0.055,4e-05,7.63919]
[1778782212407,37.47,81737.62,7.1,0.05492,4e-05,7.63045]
[1778782217444,37.47,81736.7,7.1,0.05485,4e-05,7.62257]
[1778782222480,37.46,81734.98,7.1,0.05474,4e-05,7.61093]
[1778782225498,37.46,81738.78,7.1,0.0549,4e-05,7.62799]
[1778782225939,37.46,81738.78,7.1,0.0549,4e-05,7.62799]
[1778782226839,37.46,81745.36,7.1,0.05518,4e-05,7.65917]
[1778782228184,37.45,81753.33,7.1,0.05551,4e-05,7.69637]
[1778782231194,37.45,81749.76,7.1,0.05534,4e-05,7.67752]
[1778782231961,37.45,81750.58,7.1,0.05537,4e-05,7.68075]
[1778782232204,37.45,81750.58,7.1,0.05537,4e-05,7.68075]
[1778782234738,37.44,81760.28,7.1,0.05574,4e-05,7.72115]
[1778782235222,37.44,81761.97,7.1,0.0558,4e-05,7.72856]
[1778782236302,37.44,81765.97,7.1,0.05597,4e-05,7.74723]
[1778782237046,37.44,81789.07,7.1,0.05698,4e-05,7.85959]
[1778782237717,37.44,81789.07,7.1,0.05698,4e-05,7.85959]
[1778782238236,37.44,81793.29,7.1,0.05717,4e-05,7.8804]
[1778782240281,37.43,81795.21,7.1,0.05724,4e-05,7.88779]
[1778782240963,37.43,81795.21,7.1,0.05724,4e-05,7.88779]
[1778782241253,37.43,81795.64,7.1,0.05724,4e-05,7.8878]
[1778782242565,37.43,81796.94,7.1,0.05729,4e-05,7.89316]
[1778782243303,37.43,81796.55,7.1,0.05727,4e-05,7.89123]
[1778782248679,37.42,81797.06,7.1,0.05723,4e-05,7.88738]
[1778782249731,37.42,81797.06,7.1,0.05723,4e-05,7.88738]
[1778782252324,37.41,81795.82,7.1,0.05715,4e-05,7.87808]
[1778782253697,37.41,81791.25,7.1,0.05693,4e-05,7.8545]
[1778782255739,37.4,81796.0,7.1,0.05713,4e-05,7.87587]
[1778782261772,37.39,81804.43,7.1,0.05744,4e-05,7.91022]
[1778782262482,37.39,81804.43,7.1,0.05744,4e-05,7.91022]
[1778782267817,37.38,81804.24,7.1,0.05736,4e-05,7.90161]
[1778782272852,37.37,81805.2,7.1,0.05735,4e-05,7.90082]
[1778782277888,37.36,81811.13,7.1,0.05756,4e-05,7.92448]
[1778782282928,37.35,81811.85,7.1,0.05755,4e-05,7.92343]
[1778782287963,37.33,81814.12,7.1,0.05759,4e-05,7.92769]
[1778782292998,37.32,81813.68,7.1,0.05749,4e-05,7.91594]
[1778782298035,37.31,81813.86,7.1,0.05745,4e-05,7.91105]
[1778782303073,37.3,81822.18,7.1,0.05777,5e-05,7.94663]
[1778782306666,37.29,81824.52,7.1,0.05784,5e-05,7.95465]
[1778782306783,37.29,81824.52,7.1,0.05784,5e-05,7.95465]
[1778782307306,37.29,81832.12,7.1,0.05817,5e-05,7.99134]
[1778782307521,37.29,81832.12,7.1,0.05817,5e-05,7.99134]
[1778782307814,37.29,81832.12,7.1,0.05817,5e-05,7.99134]
[1778782308099,37.29,81832.12,7.1,0.05817,5e-05,7.99134]
[1778782312389,37.28,81837.0,7.1,0.05833,5e-05,8.00933]
[1778782312542,37.28,81837.0,7.1,0.05833,5e-05,8.00933]
[1778782318178,37.27,81837.03,7.1,0.05827,5e-05,8.00199]
[1778782319372,37.27,81837.03,7.1,0.05827,5e-05,8.00199]
[1778782323554,37.26,81836.67,7.1,0.05819,5e-05,7.99408]
[1778782327241,37.25,81819.03,7.1,0.05735,4e-05,7.90144]
[1778782327662,37.25,81819.03,7.1,0.05735,4e-05,7.90144]
[1778782329617,37.24,81821.54,7.1,0.05745,4e-05,7.91177]
[1778782331417,37.24,81819.31,7.1,0.05733,4e-05,7.89857]
[1778782337311,37.23,81822.55,7.1,0.05741,4e-05,7.90836]
[1778782337948,37.23,81822.55,7.1,0.05741,4e-05,7.90836]
[1778782338509,37.23,81810.76,7.1,0.05687,4e-05,7.84883]
[1778782338707,37.23,81810.76,7.1,0.05687,4e-05,7.84883]
[1778782339244,37.23,81810.76,7.1,0.05687,4e-05,7.84883]
[1778782340079,37.22,81810.76,7.1,0.05687,4e-05,7.84788]
[1778782341776,37.22,81798.82,7.1,0.05633,4e-05,7.78802]
[1778782343049,37.22,81803.55,7.1,0.05652,4e-05,7.8096]
[1778782343988,37.22,81803.93,7.1,0.05653,4e-05,7.81058]
[1778782344260,37.22,81803.93,7.1,0.05653,4e-05,7.81058]
[1778782345815,37.21,81824.1,7.1,0.05741,4e-05,7.90864]
[1778782347381,37.19,81838.69,7.1,0.05797,5e-05,7.96999]
[1778782348453,37.19,81838.69,7.1,0.05797,5e-05,7.96999]
[1778782349291,37.19,81838.69,7.1,0.05797,5e-05,7.96999]
[1778782351236,37.19,81829.44,7.1,0.05753,5e-05,7.9216]
[1778782352365,37.18,81824.56,7.1,0.05726,4e-05,7.89051]
[1778782357458,37.17,81819.83,7.1,0.057,4e-05,7.86211]
[1778782362490,37.17,81820.3,7.1,0.05699,4e-05,7.8607]
[1778782367528,37.16,81825.31,7.1,0.05716,4e-05,7.88013]
[1778782372563,37.15,81821.86,7.1,0.05696,4e-05,7.85826]
[1778782377598,37.14,81823.47,7.1,0.05699,4e-05,7.86166]
[1778782379087,37.14,81823.47,7.1,0.05699,4e-05,7.86166]
[1778782384649,37.13,81828.96,7.1,0.05718,4e-05,7.88249]
[1778782389684,37.1,81829.85,7.1,0.0571,4e-05,7.87384]
[1778782394718,37.09,81838.98,7.1,0.05747,5e-05,7.91464]
[1778782395597,37.09,81838.98,7.1,0.05747,5e-05,7.91464]
[1778782396115,37.09,81838.98,7.1,0.05747,5e-05,7.91464]
[1778782406803,37.07,81837.51,7.1,0.05729,5e-05,7.89574]
[1778782411839,37.06,81837.58,7.1,0.05723,5e-05,7.8876]
[1778782416873,37.06,81838.95,7.1,0.05725,5e-05,7.88975]
[1778782421909,37.05,81838.45,7.1,0.05718,5e-05,7.88259]
[1778782426944,37.04,81838.5,7.1,0.05714,5e-05,7.87821]
[1778782431979,37.03,81838.45,7.1,0.0571,5e-05,7.87337]
[1778782437014,37.02,81839.57,7.1,0.0571,5e-05,7.87441]
[1778782442049,37.01,81841.17,7.1,0.05713,5e-05,7.87692]
[1778782448091,37.0,81842.53,7.1,0.05714,5e-05,7.87822]
[1778782453126,36.99,81843.93,7.1,0.05716,5e-05,7.88054]
[1778782458161,36.98,81846.41,7.1,0.05723,5e-05,7.88821]
[1778782463196,36.97,81845.06,7.1,0.05712,5e-05,7.87674]
[1778782468232,36.97,81844.84,7.1,0.05707,5e-05,7.87094]
[1778782473267,36.96,81845.41,7.1,0.05703,5e-05,7.86534]
[1778782478305,36.95,81851.11,7.1,0.05724,5e-05,7.88904]
[1778782483342,36.94,81854.92,7.1,0.05737,5e-05,7.90331]
[1778782488377,36.93,81854.98,7.1,0.05733,5e-05,7.89876]
[1778782491328,36.93,81856.14,7.1,0.05736,5e-05,7.90264]
[1778782496433,36.92,81854.6,7.1,0.05724,5e-05,7.88915]
[1778782501468,36.91,81851.53,7.1,0.05705,5e-05,7.86905]
[1778782506503,36.9,81849.97,7.1,0.05694,5e-05,7.85675]
[1778782511538,36.89,81843.65,7.1,0.05662,4e-05,7.82116]
[1778782516574,36.89,81841.51,7.1,0.05649,4e-05,7.80656]
[1778782521609,36.88,81853.8,7.1,0.057,5e-05,7.86372]
[1778782526644,36.87,81854.15,7.1,0.05698,5e-05,7.86123]
[1778782531679,36.86,81848.92,7.1,0.05668,4e-05,7.82725]
[1778782532829,36.86,81848.92,7.1,0.05668,4e-05,7.82725]
[1778782538729,36.85,81851.17,7.1,0.05673,5e-05,7.8329]
[1778782543764,36.84,81855.62,7.1,0.0569,5e-05,7.85115]
[1778782548800,36.84,81856.08,7.1,0.05688,5e-05,7.84938]
[1778782552192,36.84,81856.22,7.1,0.05688,5e-05,7.84927]
[1778782552461,36.84,81856.22,7.1,0.05688,5e-05,7.84927]
[1778782552738,36.83,81849.58,7.1,0.05656,4e-05,7.81374]
[1778782553330,36.83,81822.92,7.1,0.05536,4e-05,7.6809]
[1778782553774,36.83,81822.92,7.1,0.05536,4e-05,7.6809]
[1778782557780,36.83,81811.67,7.1,0.05486,4e-05,7.62408]
[1778782557886,36.83,81811.67,7.1,0.05486,4e-05,7.62408]
[1778782562664,36.82,81812.17,7.1,0.05486,4e-05,7.62422]
[1778782562909,36.82,81812.17,7.1,0.05486,4e-05,7.62422]
[1778782563494,36.82,81812.17,7.1,0.05486,4e-05,7.62422]
[1778782565043,36.82,81820.81,7.1,0.05523,4e-05,7.66575]
[1778782566510,36.82,81822.79,7.1,0.05531,4e-05,7.67498]
[1778782572969,36.81,81823.92,7.1,0.05532,4e-05,7.67602]
[1778782577672,36.81,81823.92,7.1,0.05532,4e-05,7.67602]
[1778782584046,36.8,81822.31,7.1,0.05519,4e-05,7.66195]
[1778782587287,36.8,81823.76,7.1,0.05525,4e-05,7.66803]
[1778782593109,36.79,81833.53,7.1,0.05562,4e-05,7.70838]
[1778782598144,36.79,81819.82,7.1,0.05498,4e-05,7.63781]
[1778782603179,36.78,81816.7,7.1,0.05483,4e-05,7.62023]
[1778782608215,36.78,81801.95,7.1,0.05416,4e-05,7.54552]
[1778782612368,36.78,81796.54,7.1,0.05392,4e-05,7.51821]
[1778782613250,36.77,81778.61,7.1,0.05314,4e-05,7.43075]
[1778782613976,36.77,81778.61,7.1,0.05314,4e-05,7.43075]
[1778782616024,36.77,81784.36,7.1,0.05338,4e-05,7.45807]
[1778782618564,36.77,81783.6,7.1,0.05335,4e-05,7.454]
[1778782618925,36.77,81782.13,7.1,0.05328,4e-05,7.44667]
[1778782618996,36.77,81782.13,7.1,0.05328,4e-05,7.44667]
[1778782621056,36.77,81769.65,7.1,0.05274,4e-05,7.38594]
[1778782621630,36.77,81769.65,7.1,0.05274,4e-05,7.38594]
[1778782622011,36.77,81766.56,7.1,0.05261,4e-05,7.37093]
[1778782625024,36.77,81761.43,7.1,0.05239,4e-05,7.34605]
[1778782625168,36.77,81761.43,7.1,0.05239,4e-05,7.34605]
[1778782626034,36.77,81756.01,7.1,0.05216,4e-05,7.31996]
[1778782628090,36.77,81755.88,7.1,0.05216,4e-05,7.31936]
[1778782628276,36.77,81755.88,7.1,0.05216,4e-05,7.31936]
[1778782628772,36.77,81755.51,7.1,0.05214,4e-05,7.31759]
[1778782629052,36.77,81755.51,7.1,0.05214,4e-05,7.31759]
[1778782631109,36.77,81754.14,7.1,0.05208,4e-05,7.31105]
[1778782636412,36.77,81770.37,7.1,0.05277,4e-05,7.38922]
[1778782641447,36.77,81769.38,7.1,0.05273,4e-05,7.38393]
[1778782645817,36.77,81774.58,7.1,0.05294,4e-05,7.40854]
[1778782651517,36.77,81775.18,7.1,0.05294,4e-05,7.40687]
[1778782654775,36.77,81777.46,7.1,0.05303,4e-05,7.41748]
[1778782660255,36.77,81791.71,7.1,0.05363,4e-05,7.48546]
[1778782665616,36.76,81795.15,7.1,0.05377,4e-05,7.50056]
[1778782670651,36.76,81797.96,7.1,0.05387,4e-05,7.51276]
[1778782675686,36.76,81798.35,7.1,0.05388,4e-05,7.51323]
[1778782680721,36.75,81802.16,7.1,0.05403,4e-05,7.53031]
[1778782685756,36.75,81805.36,7.1,0.05415,4e-05,7.54431]
[1778782690791,36.75,81805.36,7.1,0.05414,4e-05,7.54263]
[1778782694820,36.74,81823.31,7.1,0.05491,4e-05,7.62935]
[1778782699856,36.74,81827.97,7.1,0.0551,4e-05,7.64993]
[1778782706308,36.74,81827.87,7.1,0.05507,4e-05,7.64749]
[1778782706409,36.73,81827.63,7.1,0.05505,4e-05,7.64486]
[1778782713078,36.73,81827.14,7.1,0.05502,4e-05,7.6418]
[1778782718988,36.73,81820.03,7.1,0.05468,4e-05,7.60212]
[1778782724024,36.73,81820.12,7.1,0.05468,4e-05,7.6021]
[1778782729059,36.73,81820.0,7.1,0.05467,4e-05,7.60102]
[1778782734094,36.73,81820.05,7.1,0.05466,4e-05,7.60077]
[1778782740136,36.73,81821.31,7.1,0.05471,4e-05,7.60633]
[1778782745171,36.73,81829.0,7.1,0.05505,4e-05,7.64361]
[1778782750207,36.72,81839.0,7.1,0.05548,4e-05,7.6921]
[1778782753335,36.72,81841.34,7.1,0.05558,4e-05,7.70324]
[1778782753525,36.72,81841.34,7.1,0.05558,4e-05,7.70324]
[1778782754080,36.72,81841.95,7.1,0.0556,4e-05,7.70575]
[1778782754572,36.72,81857.4,7.1,0.05629,4e-05,7.78236]
[1778782754904,36.72,81857.4,7.1,0.05629,4e-05,7.78236]
[1778782759953,36.72,81862.73,7.1,0.05652,5e-05,7.80731]
[1778782760035,36.72,81862.73,7.1,0.05652,5e-05,7.80731]
[1778782761832,36.72,81861.41,7.1,0.05645,5e-05,7.79985]
[1778782764578,36.72,81857.93,7.1,0.05628,4e-05,7.78164]
[1778782768400,36.71,81855.69,7.1,0.05617,4e-05,7.76931]
[1778782774375,36.71,81862.08,7.1,0.05643,5e-05,7.79634]
[1778782775384,36.71,81862.08,7.1,0.05643,5e-05,7.79634]
[1778782775835,36.71,81863.14,7.1,0.05647,5e-05,7.80147]
[1778782781425,36.71,81870.76,7.1,0.0568,5e-05,7.83847]
[1778782786043,36.71,81876.69,7.1,0.05706,5e-05,7.86687]
[1778782791497,36.7,81877.05,7.1,0.05706,5e-05,7.86703]
[1778782792741,36.7,81877.05,7.1,0.05706,5e-05,7.86703]
[1778782798547,36.7,81882.46,7.1,0.05729,5e-05,7.89198]
[1778782799005,36.7,81882.46,7.1,0.05729,5e-05,7.89198]
[1778782804589,36.7,81873.16,7.1,0.05685,5e-05,7.84331]
[1778782807612,36.7,81872.82,7.1,0.05683,5e-05,7.84105]
[1778782813652,36.69,81882.76,7.1,0.05726,5e-05,7.88889]
[1778782818688,36.69,81881.51,7.1,0.05719,5e-05,7.88105]
[1778782823724,36.69,81888.64,7.1,0.0575,5e-05,7.91538]
[1778782825085,36.68,81889.74,7.1,0.05754,5e-05,7.92058]
[1778782830448,36.68,81894.79,7.1,0.05776,5e-05,7.94424]
[1778782830861,36.68,81895.17,7.1,0.05777,5e-05,7.94578]
[1778782833794,36.68,81880.47,7.1,0.05707,5e-05,7.86677]
[1778782838831,36.68,81880.03,7.1,0.05703,5e-05,7.86326]
[1778782843866,36.67,81886.14,7.1,0.0573,5e-05,7.89249]
[1778782848901,36.67,81886.09,7.1,0.05728,5e-05,7.89071]
[1778782853936,36.67,81880.89,7.1,0.05703,5e-05,7.86314]
[1778782858971,36.67,81894.32,7.1,0.05763,5e-05,7.92943]
[1778782864864,36.66,81895.03,7.1,0.05765,5e-05,7.93154]
[1778782872246,36.66,81895.88,7.1,0.05766,5e-05,7.93298]
[1778782872279,36.66,81895.88,7.1,0.05766,5e-05,7.93298]
[1778782872367,36.66,81895.88,7.1,0.05766,5e-05,7.93298]
[1778782873594,36.66,81901.44,7.1,0.05791,5e-05,7.96052]
[1778782876273,36.65,81891.18,7.1,0.05743,5e-05,7.90754]
[1778782882141,36.65,81886.05,7.1,0.05719,5e-05,7.88093]
[1778782887176,36.65,81887.64,7.1,0.05726,5e-05,7.88841]
[1778782890186,36.65,81888.53,7.1,0.0573,5e-05,7.89263]
[1778782890796,36.65,81888.53,7.1,0.0573,5e-05,7.89263]
[1778782890971,36.65,81893.6,7.1,0.05753,5e-05,7.91808]
[1778782891205,36.65,81908.78,7.1,0.0582,5e-05,7.99101]
[1778782896767,36.65,81916.2,7.1,0.05853,5e-05,8.02748]
[1778782900545,36.65,81917.24,7.1,0.05857,5e-05,8.03128]
[1778782906310,36.64,81917.3,7.1,0.05854,5e-05,8.02885]
[1778782908900,36.64,81917.37,7.1,0.05854,5e-05,8.02881]
[1778782910294,36.64,81897.05,7.1,0.0576,5e-05,7.92493]
[1778782910875,36.64,81897.05,7.1,0.0576,5e-05,7.92493]
[1778782915040,36.64,81884.2,7.1,0.057,5e-05,7.85919]
[1778782920409,36.63,81878.34,7.1,0.05672,5e-05,7.82817]
[1778782925444,36.63,81883.38,7.1,0.05694,5e-05,7.85201]
[1778782930479,36.63,81894.52,7.1,0.05743,5e-05,7.90643]
[1778782932916,36.63,81895.91,7.1,0.05749,5e-05,7.91306]
[1778782934570,36.63,81898.38,7.1,0.05759,5e-05,7.9247]
[1778782940549,36.62,81897.1,7.1,0.05752,5e-05,7.91628]
[1778782945584,36.62,81898.63,7.1,0.05757,5e-05,7.92228]
[1778782950623,36.62,81890.34,7.1,0.05718,5e-05,7.87901]
[1778782955986,36.62,81887.82,7.1,0.05703,5e-05,7.86149]
[1778782961701,36.61,81888.97,7.1,0.05707,5e-05,7.86613]
[1778782964722,36.61,81904.26,7.1,0.05777,5e-05,7.94265]
[1778782967304,36.61,81908.23,7.1,0.05794,5e-05,7.96213]
[1778782972778,36.61,81911.26,7.1,0.05806,5e-05,7.97545]
[1778782977814,36.6,81913.37,7.1,0.05814,5e-05,7.98448]
[1778782982114,36.6,81906.31,7.1,0.05781,5e-05,7.94722]
[1778782982644,36.6,81906.31,7.1,0.05781,5e-05,7.94722]
[1778782987884,36.6,81903.46,7.1,0.05766,5e-05,7.93115]
[1778782989829,36.6,81893.5,7.1,0.0572,5e-05,7.88053]
[1778782992538,36.6,81881.31,7.1,0.05664,5e-05,7.81872]
[1778782994568,36.6,81880.87,7.1,0.05662,5e-05,7.81617]
[1778782994935,36.6,81894.86,7.1,0.05725,5e-05,7.88635]
[1778782999970,36.59,81899.63,7.1,0.05746,5e-05,7.90933]
[1778783001672,36.59,81890.57,7.1,0.05705,5e-05,7.86337]
[1778783003356,36.59,81885.5,7.1,0.05681,5e-05,7.83742]
[1778783006603,36.59,81885.42,7.1,0.0568,5e-05,7.83668]
[1778783007206,36.59,81881.13,7.1,0.05661,5e-05,7.81501]
[1778783012904,36.59,81879.12,7.1,0.05649,5e-05,7.80087]
[1778783017523,36.59,81875.42,7.1,0.05632,5e-05,7.782]
[1778783017941,36.59,81875.42,7.1,0.05632,5e-05,7.782]
[1778783018836,36.59,81866.32,7.1,0.05591,4e-05,7.73648]
[1778783019286,36.59,81864.29,7.1,0.05582,4e-05,7.72639]
[1778783019344,36.59,81864.29,7.1,0.05582,4e-05,7.72639]
[1778783022635,36.59,81862.65,7.1,0.05574,4e-05,7.71796]
[1778783028171,36.59,81874.62,7.1,0.05628,5e-05,7.77782]
[1778783033207,36.59,81876.36,7.1,0.05636,5e-05,7.78625]
[1778783038242,36.59,81891.61,7.1,0.05704,5e-05,7.86232]
[1778783042978,36.59,81897.32,7.1,0.0573,5e-05,7.89052]
[1778783045092,36.59,81914.26,7.1,0.05807,5e-05,7.97568]
[1778783050327,36.58,81917.77,7.1,0.05822,5e-05,7.99157]
[1778783055362,36.58,81918.8,7.1,0.05825,5e-05,7.99516]
[1778783060397,36.58,81919.52,7.1,0.05827,5e-05,7.9972]
[1778783065432,36.57,81920.02,7.1,0.05828,5e-05,7.99818]
[1778783070467,36.57,81919.49,7.1,0.05824,5e-05,7.99397]
[1778783075997,36.57,81921.72,7.1,0.0583,5e-05,8.00035]
[1778783076100,36.57,81921.72,7.1,0.0583,5e-05,8.00035]
[1778783076049,36.57,81923.16,7.1,0.05837,5e-05,8.00709]
[1778783076548,36.57,81923.16,7.1,0.05837,5e-05,8.00709]
[1778783077597,36.57,81913.71,7.1,0.05793,5e-05,7.95929]
[1778783078092,36.57,81917.47,7.1,0.05811,5e-05,7.97867]
[1778783080692,36.57,81916.23,7.1,0.05805,5e-05,7.97211]
[1778783080805,36.57,81914.31,7.1,0.05795,5e-05,7.96186]
[1778783081610,36.57,81914.31,7.1,0.05795,5e-05,7.96186]
[1778783081807,36.57,81931.44,7.1,0.05875,5e-05,8.04935]
[1778783086487,36.57,81934.53,7.1,0.05888,5e-05,8.0636]
[1778783086634,36.57,81934.53,7.1,0.05888,5e-05,8.0636]
[1778783094641,36.56,81942.66,7.1,0.05923,5e-05,8.10234]
[1778783100683,36.55,81941.95,7.1,0.05918,5e-05,8.09607]
[1778783105719,36.55,81949.07,7.1,0.05949,5e-05,8.13048]
[1778783110754,36.55,81947.46,7.1,0.05939,5e-05,8.11983]
[1778783115789,36.54,81948.81,7.1,0.05943,5e-05,8.12391]
[1778783120824,36.54,81949.09,7.1,0.05942,5e-05,8.12292]
[1778783125860,36.53,81950.15,7.1,0.05945,5e-05,8.12595]
[1778783129445,36.53,81944.44,7.1,0.05916,5e-05,8.09512]
[1778783129567,36.53,81944.44,7.1,0.05916,5e-05,8.09512]
[1778783136146,36.52,81957.98,7.1,0.05975,5e-05,8.15801]
[1778783142933,36.52,81954.68,7.1,0.05956,5e-05,8.13746]
[1778783151039,36.51,81947.35,7.1,0.05918,5e-05,8.09584]
[1778783156132,36.51,81947.05,7.1,0.05915,5e-05,8.09282]
[1778783156178,36.51,81947.05,7.1,0.05915,5e-05,8.09282]
[1778783156853,36.51,81933.51,7.1,0.05851,5e-05,8.02305]
[1778783156948,36.51,81933.51,7.1,0.05851,5e-05,8.02305]
[1778783157019,36.51,81933.51,7.1,0.05851,5e-05,8.02305]
[1778783157085,36.51,81905.15,7.1,0.05721,5e-05,7.87911]
[1778783159471,36.51,81893.56,7.1,0.05668,5e-05,7.82058]
[1778783159952,36.51,81893.56,7.1,0.05668,5e-05,7.82058]
[1778783160413,36.51,81895.56,7.1,0.05677,5e-05,7.83072]
[1778783160805,36.51,81895.56,7.1,0.05677,5e-05,7.83072]
[1778783160875,36.51,81895.56,7.1,0.05677,5e-05,7.83072]
[1778783163138,36.51,81895.07,7.1,0.05675,5e-05,7.82833]
[1778783163469,36.51,81894.2,7.1,0.05671,5e-05,7.82399]
[1778783168775,36.51,81891.69,7.1,0.0566,5e-05,7.81158]
[1778783174204,36.51,81897.42,7.1,0.05686,5e-05,7.84057]
[1778783179243,36.51,81896.76,7.1,0.05683,5e-05,7.83728]
[1778783184280,36.51,81904.87,7.1,0.0572,5e-05,7.87796]
[1778783190322,36.51,81902.69,7.1,0.05709,5e-05,7.86668]
[1778783192316,36.51,81897.88,7.1,0.05685,5e-05,7.83859]
[1778783192546,36.51,81897.88,7.1,0.05685,5e-05,7.83859]
[1778783200392,36.51,81893.96,7.1,0.05667,5e-05,7.81895]
[1778783205428,36.51,81907.44,7.1,0.05729,5e-05,7.88698]
[1778783210464,36.51,81910.87,7.1,0.05744,5e-05,7.9038]
[1778783215511,36.51,81916.45,7.1,0.05769,5e-05,7.93135]
[1778783220546,36.5,81916.1,7.1,0.05767,5e-05,7.92879]
[1778783225583,36.5,81907.79,7.1,0.05728,5e-05,7.88605]
[1778783228604,36.5,81921.64,7.1,0.05791,5e-05,7.95592]
[1778783233640,36.5,81926.17,7.1,0.05811,5e-05,7.97799]
[1778783238675,36.5,81922.18,7.1,0.05792,5e-05,7.9567]
[1778783242148,36.5,81922.6,7.1,0.05794,5e-05,7.95848]
[1778783242613,36.5,81913.45,7.1,0.05751,5e-05,7.9117]
[1778783248748,36.5,81908.6,7.1,0.05728,5e-05,7.88664]
[1778783253783,36.5,81905.75,7.1,0.05712,5e-05,7.86804]
[1778783258824,36.5,81904.41,7.1,0.05706,5e-05,7.86098]
[1778783263857,36.5,81904.26,7.1,0.05705,5e-05,7.85996]
[1778783268892,36.49,81902.1,7.1,0.05695,5e-05,7.84881]
[1778783273927,36.49,81901.4,7.1,0.05692,5e-05,7.84508]
[1778783278962,36.49,81902.45,7.1,0.05696,5e-05,7.85021]
[1778783283997,36.49,81914.99,7.1,0.05753,5e-05,7.91329]
[1778783289032,36.49,81912.88,7.1,0.05743,5e-05,7.90186]
[1778783294067,36.49,81914.6,7.1,0.0575,5e-05,7.90981]
[1778783299102,36.49,81909.9,7.1,0.05728,5e-05,7.88515]
[1778783303130,36.49,81926.86,7.1,0.05805,5e-05,7.97059]
[1778783308165,36.49,81924.9,7.1,0.05795,5e-05,7.95936]
[1778783313200,36.48,81923.81,7.1,0.05787,5e-05,7.9489]
[1778783318236,36.48,81924.19,7.1,0.05787,5e-05,7.94985]
[1778783320372,36.48,81924.19,7.1,0.05787,5e-05,7.94985]
[1778783320980,36.48,81915.55,7.1,0.05747,5e-05,7.90556]
[1778783326291,36.48,81898.42,7.1,0.05669,5e-05,7.81923]
[1778783331328,36.48,81898.48,7.1,0.05669,5e-05,7.81951]
[1778783336363,36.48,81899.91,7.1,0.05676,5e-05,7.82667]
[1778783341398,36.48,81899.5,7.1,0.05674,5e-05,7.82449]
[1778783346433,36.48,81911.27,7.1,0.05727,5e-05,7.88372]
[1778783350542,36.48,81908.51,7.1,0.05714,5e-05,7.86934]
[1778783351379,36.48,81908.51,7.1,0.05714,5e-05,7.86934]
[1778783355278,36.48,81904.48,7.1,0.05696,5e-05,7.84926]
[1778783355402,36.48,81904.48,7.1,0.05696,5e-05,7.84926]
[1778783355370,36.48,81904.88,7.1,0.05698,5e-05,7.85118]
[1778783355503,36.48,81904.79,7.1,0.05698,5e-05,7.85073]
[1778783358145,36.48,81905.47,7.1,0.05701,5e-05,7.85411]
[1778783358414,36.48,81905.47,7.1,0.05701,5e-05,7.85411]
[1778783358217,36.48,81905.42,7.1,0.057,5e-05,7.85375]
[1778783358524,36.48,81903.23,7.1,0.0569,5e-05,7.84269]
[1778783363559,36.48,81894.61,7.1,0.05651,5e-05,7.79916]
[1778783366038,36.48,81893.94,7.1,0.05648,5e-05,7.79581]
[1778783369439,36.48,81876.76,7.1,0.05571,4e-05,7.70992]
[1778783374602,36.48,81878.89,7.1,0.05578,4e-05,7.71761]
[1778783380680,36.48,81877.56,7.1,0.05573,4e-05,7.71177]
[1778783385717,36.48,81877.01,7.1,0.05571,4e-05,7.70967]
[1778783389903,36.49,81875.52,7.1,0.05565,4e-05,7.70261]
[1778783395786,36.49,81872.01,7.1,0.0555,4e-05,7.68612]
[1778783400821,36.49,81869.62,7.1,0.0554,4e-05,7.67501]
[1778783404204,36.49,81869.27,7.1,0.05539,4e-05,7.6736]
[1778783409199,36.49,81868.4,7.1,0.05535,4e-05,7.6696]
[1778783410761,36.49,81857.18,7.1,0.05486,4e-05,7.61387]
[1778783412166,36.49,81859.54,7.1,0.05496,4e-05,7.62557]
[1778783415389,36.49,81858.4,7.1,0.05491,4e-05,7.62031]
[1778783416419,36.49,81857.72,7.1,0.05489,4e-05,7.61742]
[1778783416566,36.49,81853.47,7.1,0.0547,4e-05,7.5966]
[1778783417911,36.49,81842.79,7.1,0.05423,4e-05,7.54383]
[1778783418579,36.5,81836.98,7.1,0.054,4e-05,7.51802]
[1778783424120,36.52,81833.71,7.1,0.05398,4e-05,7.51494]
[1778783429156,36.52,81832.64,7.1,0.05395,4e-05,7.51163]
[1778783434864,36.53,81830.73,7.1,0.05385,4e-05,7.50008]
[1778783439226,36.53,81846.01,7.1,0.05454,4e-05,7.57745]
[1778783444261,36.53,81845.75,7.1,0.05454,4e-05,7.57738]
[1778783449306,36.54,81854.52,7.1,0.05494,4e-05,7.62181]
[1778783454341,36.54,81861.63,7.1,0.05526,4e-05,7.65778]
[1778783459376,36.54,81855.81,7.1,0.05501,4e-05,7.62962]
[1778783464412,36.55,81867.99,7.1,0.0556,4e-05,7.69536]
[1778783469448,36.55,81872.86,7.1,0.05582,4e-05,7.71976]
[1778783474484,36.55,81870.42,7.1,0.05571,4e-05,7.70769]
[1778783479519,36.55,81861.49,7.1,0.05532,4e-05,7.6646]
[1778783481525,36.55,81860.8,7.1,0.0553,4e-05,7.66187]
[1778783483062,36.55,81845.6,7.1,0.05463,4e-05,7.587]
[1778783488212,36.56,81839.64,7.1,0.05439,4e-05,7.56015]
[1778783495075,36.56,81831.12,7.1,0.05401,4e-05,7.51594]
[1778783502682,36.56,81828.4,7.1,0.0539,4e-05,7.50439]
[1778783507717,36.57,81825.3,7.1,0.05378,4e-05,7.49027]
[1778783512752,36.57,81829.51,7.1,0.05397,4e-05,7.51207]
[1778783518794,36.57,81833.84,7.1,0.05417,4e-05,7.53472]
[1778783523829,36.57,81817.25,7.1,0.05346,4e-05,7.45442]
[1778783529305,36.57,81828.91,7.1,0.05398,4e-05,7.51277]
[1778783529588,36.57,81828.91,7.1,0.05398,4e-05,7.51277]
[1778783533907,36.58,81840.5,7.1,0.05449,4e-05,7.57058]
[1778783535091,36.58,81840.38,7.1,0.05449,4e-05,7.57012]
[1778783537500,36.58,81833.61,7.1,0.0542,4e-05,7.53709]
[1778783538214,36.58,81833.08,7.1,0.05418,4e-05,7.53517]
[1778783539707,36.58,81831.75,7.1,0.05412,4e-05,7.52881]
[1778783542182,36.58,81832.29,7.1,0.05415,4e-05,7.53199]
[1778783547998,36.58,81834.75,7.1,0.05427,4e-05,7.54599]
[1778783548781,36.58,81834.75,7.1,0.05427,4e-05,7.54599]
[1778783550395,36.58,81833.86,7.1,0.05424,4e-05,7.54191]
[1778783551328,36.58,81834.32,7.1,0.05426,4e-05,7.54445]
[1778783557061,36.59,81831.58,7.1,0.05413,4e-05,7.52832]
[1778783562096,36.59,81827.46,7.1,0.05395,4e-05,7.50896]
[1778783567135,36.59,81829.33,7.1,0.05404,4e-05,7.51909]
[1778783572172,36.59,81818.86,7.1,0.0536,4e-05,7.4687]
[1778783577207,36.59,81808.86,7.1,0.05317,4e-05,7.42124]
[1778783582242,36.6,81810.17,7.1,0.05325,4e-05,7.4292]
[1778783587286,36.6,81808.38,7.1,0.05318,4e-05,7.4221]
[1778783592321,36.6,81804.41,7.1,0.05303,4e-05,7.40477]
[1778783597356,36.61,81802.45,7.1,0.05296,4e-05,7.39696]
[1778783602391,36.61,81805.49,7.1,0.05311,4e-05,7.41342]
[1778783607593,36.61,81804.79,7.1,0.05309,4e-05,7.41137]
[1778783608433,36.61,81785.71,7.1,0.05228,4e-05,7.31965]
[1778783613468,36.62,81776.29,7.1,0.05188,4e-05,7.27313]
[1778783618503,36.62,81775.53,7.1,0.05187,4e-05,7.27225]
[1778783623538,36.63,81773.9,7.1,0.05182,4e-05,7.26716]
[1778783628574,36.63,81773.07,7.1,0.05181,4e-05,7.266]
[1778783633609,36.64,81787.75,7.1,0.05246,4e-05,7.33924]
[1778783638644,36.64,81786.48,7.1,0.05243,4e-05,7.33517]
[1778783639061,36.64,81786.48,7.1,0.05243,4e-05,7.33517]
[1778783639224,36.64,81786.48,7.1,0.05243,4e-05,7.33517]
[1778783639232,36.64,81786.48,7.1,0.05243,4e-05,7.33517]
[1778783639716,36.64,81786.48,7.1,0.05243,4e-05,7.33517]
[1778783639678,36.64,81672.8,7.1,0.04775,4e-05,6.79882]
[1778783639915,36.64,81672.8,7.1,0.04775,4e-05,6.79882]
[1778783640224,36.64,81672.8,7.1,0.04775,4e-05,6.79882]
[1778783640411,36.64,81672.8,7.1,0.04775,4e-05,6.79882]
[1778783640690,36.64,81584.77,7.1,0.04435,4e-05,6.40106]
[1778783641592,36.64,81584.77,7.1,0.04435,4e-05,6.40106]
[1778783641701,36.64,81579.7,7.1,0.04417,4e-05,6.37953]
[1778783642598,36.64,81579.7,7.1,0.04417,4e-05,6.37953]
[1778783642693,36.64,81581.28,7.1,0.04423,4e-05,6.38652]
[1778783642890,36.64,81581.28,7.1,0.04423,4e-05,6.38652]
[1778783643211,36.66,81581.28,7.1,0.04433,4e-05,6.39744]
[1778783644051,36.66,81581.28,7.1,0.04433,4e-05,6.39744]
[1778783644580,36.66,81581.28,7.1,0.04433,4e-05,6.39744]
[1778783644746,36.67,81600.25,7.1,0.04506,4e-05,6.48382]
[1778783645613,36.67,81600.25,7.1,0.04506,4e-05,6.48382]
[1778783645648,36.67,81600.25,7.1,0.04506,4e-05,6.48445]
[1778783647564,36.67,81599.05,7.1,0.04502,4e-05,6.4791]
[1778783649010,36.67,81593.7,7.1,0.04484,4e-05,6.45766]
[1778783654816,36.69,81582.76,7.1,0.0445,4e-05,6.41819]
[1778783659462,36.7,81571.31,7.1,0.04411,4e-05,6.37166]
[1778783659560,36.71,81570.51,7.1,0.04411,4e-05,6.37097]
[1778783665051,36.73,81575.96,7.1,0.04441,4e-05,6.40645]
[1778783667421,36.75,81589.79,7.1,0.04501,4e-05,6.47721]
[1778783667539,36.75,81590.01,7.1,0.04503,4e-05,6.47968]
[1778783670178,36.75,81591.46,7.1,0.0451,4e-05,6.4886]
[1778783670189,36.75,81584.67,7.1,0.04485,4e-05,6.45838]
[1778783670928,36.76,81564.93,7.1,0.04412,4e-05,6.37231]
[1778783674956,36.76,81549.98,7.1,0.04358,4e-05,6.30682]
[1778783679991,36.82,81548.31,7.1,0.04377,4e-05,6.3297]
[1778783683573,36.83,81568.09,7.1,0.04454,4e-05,6.42008]
[1778783683796,36.83,81568.09,7.1,0.04454,4e-05,6.42008]
[1778783688701,36.84,81555.91,7.1,0.04411,4e-05,6.3695]
[1778783690428,36.84,81550.77,7.1,0.04393,4e-05,6.3478]
[1778783690782,36.84,81550.77,7.1,0.04393,4e-05,6.3478]
[1778783692627,36.84,81550.74,7.1,0.04395,4e-05,6.35023]
[1778783696918,36.85,81546.23,7.1,0.04381,4e-05,6.33387]
[1778783699588,36.85,81543.74,7.1,0.04373,4e-05,6.3247]
[1778783699591,36.85,81543.74,7.1,0.04373,4e-05,6.3247]
[1778783701949,36.86,81558.94,7.1,0.04431,4e-05,6.39358]
[1778783704655,36.86,81568.14,7.1,0.04467,4e-05,6.43535]
[1778783705815,36.86,81569.65,7.1,0.04474,4e-05,6.44343]
[1778783711823,36.87,81581.68,7.1,0.04522,4e-05,6.50042]
[1778783714594,36.87,81586.28,7.1,0.04541,4e-05,6.5221]
[1778783715279,36.87,81575.58,7.1,0.04501,4e-05,6.47559]
[1778783715607,36.87,81575.58,7.1,0.04501,4e-05,6.47559]
[1778783720276,36.88,81561.0,7.1,0.04448,4e-05,6.41254]
[1778783725311,36.88,81559.35,7.1,0.04443,4e-05,6.40713]
[1778783730350,36.88,81558.27,7.1,0.0444,4e-05,6.40395]
[1778783735383,36.89,81567.72,7.1,0.04475,4e-05,6.44378]
[1778783740418,36.89,81573.57,7.1,0.04498,4e-05,6.47097]
[1778783745453,36.89,81583.96,7.1,0.04538,4e-05,6.51815]
[1778783749123,36.89,81586.11,7.1,0.04547,4e-05,6.52825]
[1778783754203,36.9,81586.96,7.1,0.04552,4e-05,6.53477]
[1778783760579,36.9,81576.73,7.1,0.04516,4e-05,6.49211]
[1778783761818,36.9,81577.72,7.1,0.04521,4e-05,6.49778]
[1778783767609,36.91,81576.99,7.1,0.04522,4e-05,6.4988]
[1778783772646,36.92,81577.09,7.1,0.04525,4e-05,6.50236]
[1778783777683,36.92,81576.32,7.1,0.04525,4e-05,6.50195]
[1778783782718,36.93,81568.05,7.1,0.04496,4e-05,6.46839]
[1778783787753,36.94,81570.45,7.1,0.04508,4e-05,6.48229]
[1778783792863,36.94,81570.0,7.1,0.04506,4e-05,6.47935]
[1778783798830,36.95,81570.05,7.1,0.0451,4e-05,6.48402]
[1778783803865,36.96,81568.09,7.1,0.04506,4e-05,6.47849]
[1778783808901,36.96,81563.71,7.1,0.04492,4e-05,6.46229]
[1778783811359,36.97,81559.99,7.1,0.04479,4e-05,6.44718]
[1778783815833,36.97,81559.49,7.1,0.04479,4e-05,6.44703]
[1778783816374,36.97,81552.19,7.1,0.04452,4e-05,6.41553]
[1778783816720,36.97,81552.19,7.1,0.04452,4e-05,6.41553]
[1778783816785,36.97,81550.0,7.1,0.04445,4e-05,6.40663]
[1778783821045,36.97,81548.8,7.1,0.0444,4e-05,6.40128]
[1778783821054,36.97,81548.8,7.1,0.0444,4e-05,6.40128]
[1778783821330,36.97,81548.8,7.1,0.0444,4e-05,6.40128]
[1778783821601,36.97,81548.8,7.1,0.0444,4e-05,6.40128]
[1778783823082,36.97,81551.12,7.1,0.04449,4e-05,6.41149]
[1778783824688,36.97,81545.57,7.1,0.04428,4e-05,6.38709]
[1778783825189,36.97,81540.54,7.1,0.0441,4e-05,6.36511]
[1778783827754,36.97,81540.76,7.1,0.04411,4e-05,6.36613]
[1778783828363,36.97,81536.41,7.1,0.04395,4e-05,6.34725]
[1778783834077,36.97,81531.32,7.1,0.04377,4e-05,6.32577]
[1778783834961,36.97,81531.32,7.1,0.04377,4e-05,6.32577]
[1778783840119,36.98,81531.6,7.1,0.04378,4e-05,6.32778]
[1778783842500,36.98,81531.85,7.1,0.04379,4e-05,6.32901]
[1778783847932,36.98,81528.45,7.1,0.04367,4e-05,6.31482]
[1778783848022,36.98,81529.27,7.1,0.04372,4e-05,6.31998]
[1778783848893,36.98,81529.27,7.1,0.04372,4e-05,6.31998]
[1778783848997,36.98,81539.56,7.1,0.0441,4e-05,6.36492]
[1778783849574,36.98,81539.56,7.1,0.0441,4e-05,6.36492]
[1778783855224,37.0,81555.12,7.1,0.04472,4e-05,6.43774]
[1778783860260,36.99,81556.14,7.1,0.04476,4e-05,6.44185]
[1778783865295,36.99,81557.77,7.1,0.04481,4e-05,6.44859]
[1778783870330,36.99,81567.07,7.1,0.04516,4e-05,6.48918]
[1778783873336,36.99,81569.11,7.1,0.04523,4e-05,6.49778]
[1778783873351,36.99,81574.5,7.1,0.04543,4e-05,6.52171]
[1778783878671,36.99,81586.36,7.1,0.04589,4e-05,6.57593]
[1778783883817,37.0,81591.42,7.1,0.04611,4e-05,6.60079]
[1778783886124,37.0,81595.55,7.1,0.04628,4e-05,6.62051]
[1778783886442,37.0,81591.88,7.1,0.04614,4e-05,6.60443]
[1778783887516,37.0,81591.88,7.1,0.04614,4e-05,6.60443]
[1778783887518,37.0,81590.44,7.1,0.04608,4e-05,6.59726]
[1778783889965,37.0,81588.2,7.1,0.04599,4e-05,6.58724]
[1778783894207,37.01,81595.33,7.1,0.04629,4e-05,6.62166]
[1778783894691,37.01,81595.33,7.1,0.04629,4e-05,6.62166]
[1778783894747,37.01,81595.33,7.1,0.04629,4e-05,6.62166]
[1778783894774,37.0,81575.27,7.1,0.04552,4e-05,6.53165]
[1778783896080,37.01,81571.34,7.1,0.04537,4e-05,6.51468]
[1778783896516,37.01,81568.53,7.1,0.04527,4e-05,6.502]
[1778783900631,37.0,81568.34,7.1,0.04525,4e-05,6.50059]
[1778783906586,37.0,81563.76,7.1,0.04507,4e-05,6.47917]
[1778783907898,37.0,81563.76,7.1,0.04507,4e-05,6.47917]
[1778783913556,37.0,81565.92,7.1,0.04512,4e-05,6.48441]
[1778783918138,37.0,81565.12,7.1,0.04509,4e-05,6.4802]
[1778783923705,37.0,81566.96,7.1,0.04515,4e-05,6.48758]
[1778783926613,37.0,81566.29,7.1,0.04512,4e-05,6.48434]
[1778783926728,37.0,81565.46,7.1,0.04509,4e-05,6.48053]
[1778783931761,37.0,81566.57,7.1,0.04516,4e-05,6.48847]
[1778783936796,37.01,81564.97,7.1,0.04512,4e-05,6.48437]
[1778783941831,37.01,81563.93,7.1,0.04511,4e-05,6.48276]
[1778783943020,37.01,81563.93,7.1,0.04511,4e-05,6.48276]
[1778783952960,37.03,81555.46,7.1,0.04484,4e-05,6.45113]
[1778783953982,37.03,81554.49,7.1,0.04481,4e-05,6.4475]
[1778783954083,37.03,81546.73,7.1,0.04453,4e-05,6.41399]
[1778783959101,37.03,81552.14,7.1,0.04473,4e-05,6.43764]
[1778783960845,37.03,81558.65,7.1,0.04497,4e-05,6.46619]
[1778783965959,37.03,81557.18,7.1,0.04491,4e-05,6.4591]
[1778783966085,37.03,81557.18,7.1,0.04491,4e-05,6.4591]
[1778783966381,37.03,81566.93,7.1,0.04528,4e-05,6.50212]
[1778783966616,37.03,81566.93,7.1,0.04528,4e-05,6.50212]
[1778783966874,37.03,81566.93,7.1,0.04528,4e-05,6.50212]
[1778783967022,37.03,81601.14,7.1,0.04658,4e-05,6.6555]
[1778783967135,37.03,81601.14,7.1,0.04658,4e-05,6.6555]
[1778783968029,37.03,81604.37,7.1,0.04671,4e-05,6.67035]
[1778783973067,37.03,81606.97,7.1,0.0468,4e-05,6.67999]
[1778783976819,37.03,81605.68,7.1,0.04676,4e-05,6.67501]
[1778783981019,37.03,81606.31,7.1,0.04679,4e-05,6.6787]
[1778783984527,37.04,81605.18,7.1,0.04676,4e-05,6.67474]
[1778783989241,37.04,81603.3,7.1,0.0467,4e-05,6.66772]
[1778783989347,37.04,81603.3,7.1,0.0467,4e-05,6.66772]
[1778783989902,37.04,81603.3,7.1,0.0467,4e-05,6.66772]
[1778783990003,37.04,81595.47,7.1,0.0464,4e-05,6.63317]
[1778783991200,37.04,81589.75,7.1,0.04618,4e-05,6.60752]
[1778783994521,37.04,81585.77,7.1,0.04602,4e-05,6.58871]
[1778783998577,37.04,81585.47,7.1,0.046,4e-05,6.58607]
[1778784005002,37.03,81584.19,7.1,0.04593,4e-05,6.57843]
[1778784010328,37.03,81577.29,7.1,0.04565,4e-05,6.54541]
[1778784015363,37.03,81565.66,7.1,0.0452,4e-05,6.49259]
[1778784020508,37.02,81563.33,7.1,0.04511,4e-05,6.48151]
[1778784020529,37.02,81563.33,7.1,0.04511,4e-05,6.48151]
[1778784025730,37.02,81546.82,7.1,0.04449,4e-05,6.40805]
[1778784031479,37.02,81545.31,7.1,0.0444,4e-05,6.39748]
[1778784034902,37.02,81541.42,7.1,0.04426,4e-05,6.38023]
[1778784037562,37.02,81537.65,7.1,0.04412,4e-05,6.36369]
[1778784037938,37.02,81537.65,7.1,0.04412,4e-05,6.36369]
[1778784038586,37.02,81537.14,7.1,0.0441,4e-05,6.36146]
[1778784042212,37.02,81522.11,7.1,0.04355,4e-05,6.29617]
[1778784043830,37.02,81521.93,7.1,0.04354,4e-05,6.2955]
[1778784049605,37.02,81514.21,7.1,0.04327,4e-05,6.26305]
[1778784054641,37.03,81521.9,7.1,0.04356,4e-05,6.29739]
[1778784059676,37.03,81519.54,7.1,0.04348,4e-05,6.28779]
[1778784064711,37.03,81521.25,7.1,0.04354,4e-05,6.29575]
[1778784069746,37.03,81522.78,7.1,0.04361,4e-05,6.30308]
[1778784074781,37.03,81519.65,7.1,0.0435,4e-05,6.29]
[1778784079817,37.03,81517.78,7.1,0.04343,4e-05,6.28254]
[1778784084851,37.03,81519.17,7.1,0.04349,4e-05,6.28916]
[1778784089886,37.03,81518.61,7.1,0.04347,4e-05,6.2873]
[1778784094921,37.04,81517.48,7.1,0.04342,4e-05,6.27959]
[1778784099956,37.04,81514.43,7.1,0.04331,4e-05,6.267]
[1778784104993,37.04,81504.92,7.1,0.04297,4e-05,6.22667]
[1778784110028,37.04,81497.66,7.1,0.04272,4e-05,6.19655]
[1778784115063,37.04,81496.67,7.1,0.04269,4e-05,6.19355]
[1778784120098,37.05,81498.07,7.1,0.04276,4e-05,6.20082]
[1778784125133,37.05,81509.62,7.1,0.04318,4e-05,6.25162]
[1778784130168,37.05,81516.3,7.1,0.04343,4e-05,6.28125]
[1778784135204,37.05,81517.88,7.1,0.04349,4e-05,6.28866]
[1778784135678,37.05,81517.88,7.1,0.04349,4e-05,6.28866]
[1778784135720,37.05,81517.88,7.1,0.04349,4e-05,6.28866]
[1778784139332,37.05,81535.66,7.1,0.04415,4e-05,6.36623]
[1778784145376,37.05,81542.47,7.1,0.0444,4e-05,6.39581]
[1778784151316,37.05,81542.86,7.1,0.04439,4e-05,6.39371]
[1778784156355,37.05,81545.73,7.1,0.04449,4e-05,6.40594]
[1778784161386,37.05,81554.03,7.1,0.04479,4e-05,6.44178]
[1778784166421,37.05,81554.17,7.1,0.04479,4e-05,6.4417]
[1778784171456,37.04,81547.77,7.1,0.04455,4e-05,6.41288]
[1778784176491,37.04,81545.84,7.1,0.04447,4e-05,6.40397]
[1778784182126,37.04,81546.39,7.1,0.04449,4e-05,6.40602]
[1778784187571,37.04,81546.2,7.1,0.04448,4e-05,6.40449]
[1778784192606,37.04,81536.03,7.1,0.0441,4e-05,6.35966]
[1778784197641,37.04,81544.48,7.1,0.04441,4e-05,6.39643]
[1778784202676,37.04,81544.44,7.1,0.0444,4e-05,6.39592]
[1778784207711,37.04,81545.81,7.1,0.04445,4e-05,6.40163]
[1778784212746,37.04,81544.79,7.1,0.04439,4e-05,6.39351]
[1778784218788,37.04,81545.32,7.1,0.04441,4e-05,6.39572]
[1778784223823,37.04,81544.98,7.1,0.0444,4e-05,6.39416]
[1778784228598,37.04,81545.56,7.1,0.04442,4e-05,6.39667]
[1778784229236,37.04,81545.56,7.1,0.04442,4e-05,6.39667]
[1778784234901,37.04,81545.34,7.1,0.04441,4e-05,6.39564]
[1778784239936,37.04,81545.03,7.1,0.0444,4e-05,6.3942]
[1778784244971,37.04,81544.59,7.1,0.04438,4e-05,6.39219]
[1778784250007,37.04,81545.62,7.1,0.04442,4e-05,6.39657]
[1778784255041,37.04,81545.85,7.1,0.04442,4e-05,6.39746]
[1778784260076,37.04,81543.07,7.1,0.04432,4e-05,6.38508]
[1778784265111,37.04,81542.14,7.1,0.04428,4e-05,6.38094]
[1778784265432,37.04,81542.14,7.1,0.04428,4e-05,6.38094]
[1778784271153,37.04,81535.07,7.1,0.044,4e-05,6.34656]
[1778784276188,37.04,81533.36,7.1,0.04394,4e-05,6.33931]
[1778784279209,37.04,81549.16,7.1,0.04452,4e-05,6.40849]
[1778784284244,37.04,81549.18,7.1,0.04452,4e-05,6.40825]
[1778784289061,37.04,81545.83,7.1,0.0444,4e-05,6.39341]
[1778784294314,37.04,81539.1,7.1,0.04415,4e-05,6.36395]
[1778784299349,37.04,81534.81,7.1,0.04399,4e-05,6.34552]
[1778784304385,37.04,81540.94,7.1,0.04422,4e-05,6.37247]
[1778784309419,37.04,81540.8,7.1,0.04421,4e-05,6.37185]
[1778784314454,37.04,81538.55,7.1,0.04413,4e-05,6.362]
[1778784319489,37.04,81538.44,7.1,0.04413,4e-05,6.36153]
[1778784324524,37.04,81540.25,7.1,0.04419,4e-05,6.36939]
[1778784329561,37.04,81533.2,7.1,0.04393,4e-05,6.33845]
[1778784334597,37.04,81538.51,7.1,0.04411,4e-05,6.35823]
[1778784340735,37.04,81538.14,7.1,0.04409,4e-05,6.35653]
[1778784346681,37.04,81532.52,7.1,0.04388,4e-05,6.33182]
[1778784351716,37.04,81526.9,7.1,0.04368,4e-05,6.30759]
[1778784356751,37.04,81531.93,7.1,0.04387,4e-05,6.32972]
[1778784361786,37.04,81524.12,7.1,0.04358,4e-05,6.29609]
[1778784362532,37.04,81524.12,7.1,0.04358,4e-05,6.29609]
[1778784367828,37.04,81532.41,7.1,0.04389,4e-05,6.33274]
[1778784372863,37.04,81522.89,7.1,0.04354,4e-05,6.29164]
[1778784373544,37.04,81522.89,7.1,0.04354,4e-05,6.29164]
[1778784378905,37.04,81528.98,7.1,0.04377,4e-05,6.31857]
[1778784383941,37.04,81544.24,7.1,0.04434,4e-05,6.38539]
[1778784384876,37.04,81544.24,7.1,0.04434,4e-05,6.38539]
[1778784384885,37.04,81544.24,7.1,0.04434,4e-05,6.38539]
[1778784389983,37.04,81556.77,7.1,0.0448,4e-05,6.43987]
[1778784390834,37.04,81556.77,7.1,0.0448,4e-05,6.43987]
[1778784396025,37.04,81567.11,7.1,0.04515,4e-05,6.48107]
[1778784401060,37.04,81580.52,7.1,0.04565,4e-05,6.53955]
[1778784402067,37.04,81580.52,7.1,0.04565,4e-05,6.53955]
[1778784408110,37.03,81582.15,7.1,0.0457,4e-05,6.54485]
[1778784413145,37.03,81585.39,7.1,0.04581,4e-05,6.55787]
[1778784418180,37.03,81587.05,7.1,0.04586,4e-05,6.56384]
[1778784423215,37.02,81586.86,7.1,0.04584,4e-05,6.56158]
[1778784428250,37.02,81586.17,7.1,0.0458,4e-05,6.55717]
[1778784435299,37.02,81586.0,7.1,0.04578,4e-05,6.55467]
[1778784439822,37.02,81577.28,7.1,0.04544,4e-05,6.51494]
[1778784439823,37.02,81577.28,7.1,0.04544,4e-05,6.51494]
[1778784445370,37.01,81573.23,7.1,0.04528,4e-05,6.49608]
[1778784450405,37.01,81572.5,7.1,0.04525,4e-05,6.49208]
[1778784455440,37.01,81578.75,7.1,0.04545,4e-05,6.51543]
[1778784460475,37.01,81587.89,7.1,0.04579,4e-05,6.55504]
[1778784465514,37.01,81588.59,7.1,0.04581,4e-05,6.55687]
[1778784470549,37.0,81588.72,7.1,0.0458,4e-05,6.55609]
[1778784475584,37.0,81588.05,7.1,0.04576,4e-05,6.5517]
[1778784481630,37.0,81589.05,7.1,0.04579,4e-05,6.55534]
[1778784486339,37.0,81586.46,7.1,0.04568,4e-05,6.54196]
[1778784488642,36.99,81586.39,7.1,0.04567,4e-05,6.5414]
[1778784489369,36.99,81584.9,7.1,0.04561,4e-05,6.53452]
[1778784490689,36.99,81561.34,7.1,0.04472,4e-05,6.42961]
[1778784492383,36.99,81561.34,7.1,0.04472,4e-05,6.42961]
[1778784492557,36.99,81561.34,7.1,0.04472,4e-05,6.42961]
[1778784493385,36.99,81561.15,7.1,0.04471,4e-05,6.42863]
[1778784494278,36.99,81559.31,7.1,0.04464,4e-05,6.42046]
[1778784495114,36.99,81560.42,7.1,0.04468,4e-05,6.42529]
[1778784495318,36.99,81560.42,7.1,0.04468,4e-05,6.42529]
[1778784495427,36.99,81560.42,7.1,0.04468,4e-05,6.42529]
[1778784495489,36.99,81560.42,7.1,0.04468,4e-05,6.42529]
[1778784495733,36.99,81557.05,7.1,0.04456,4e-05,6.4104]
[1778784496071,36.99,81557.05,7.1,0.04456,4e-05,6.4104]
[1778784496122,36.99,81539.26,7.1,0.0439,4e-05,6.33243]
[1778784497722,36.99,81535.42,7.1,0.04376,4e-05,6.31576]
[1778784498822,36.99,81531.08,7.1,0.0436,4e-05,6.2971]
[1778784499061,36.99,81531.08,7.1,0.0436,4e-05,6.2971]
[1778784499464,36.99,81531.08,7.1,0.0436,4e-05,6.2971]
[1778784500937,36.99,81530.43,7.1,0.04358,4e-05,6.2944]
[1778784503781,36.99,81544.62,7.1,0.0441,4e-05,6.35675]
[1778784508816,37.0,81544.24,7.1,0.04409,4e-05,6.35536]
[1778784513851,37.0,81530.64,7.1,0.04357,4e-05,6.29316]
[1778784518886,37.0,81520.75,7.1,0.04322,4e-05,6.25114]
[1778784522361,37.0,81516.65,7.1,0.04308,4e-05,6.23389]
[1778784523619,37.0,81516.22,7.1,0.04307,4e-05,6.23256]
[1778784528956,37.0,81542.12,7.1,0.04403,4e-05,6.34655]
[1778784533991,37.0,81546.05,7.1,0.04417,4e-05,6.36401]
[1778784540033,37.0,81549.33,7.1,0.0443,4e-05,6.37857]
[1778784545069,37.0,81559.24,7.1,0.04467,4e-05,6.42207]
[1778784550104,37.0,81564.39,7.1,0.04486,4e-05,6.44445]
[1778784555139,37.0,81564.1,7.1,0.04484,4e-05,6.44265]
[1778784557653,37.0,81564.44,7.1,0.04485,4e-05,6.44405]
[1778784557856,37.0,81565.79,7.1,0.0449,4e-05,6.4499]
[1778784557917,37.0,81565.79,7.1,0.0449,4e-05,6.4499]
[1778784558452,37.0,81565.79,7.1,0.0449,4e-05,6.4499]
[1778784558494,37.0,81588.71,7.1,0.04577,4e-05,6.55143]
[1778784558802,37.0,81588.71,7.1,0.04577,4e-05,6.55143]
[1778784563076,37.0,81605.97,7.1,0.04642,4e-05,6.62743]
[1778784564024,37.0,81605.99,7.1,0.04641,4e-05,6.62711]
[1778784569249,36.99,81606.14,7.1,0.0464,4e-05,6.62544]
[1778784574285,36.99,81604.95,7.1,0.04631,4e-05,6.6147]
[1778784576539,36.99,81605.11,7.1,0.04632,4e-05,6.61505]
[1778784582341,36.98,81598.51,7.1,0.04604,4e-05,6.58311]
[1778784587379,36.98,81597.72,7.1,0.046,4e-05,6.57811]
[1778784592413,36.98,81584.61,7.1,0.04549,4e-05,6.51841]
[1778784597448,36.98,81577.01,7.1,0.04519,4e-05,6.4838]
[1778784602483,36.98,81562.05,7.1,0.04463,4e-05,6.41708]
[1778784607518,36.98,81561.95,7.1,0.04462,4e-05,6.41641]
[1778784608340,36.98,81561.95,7.1,0.04462,4e-05,6.41641]
[1778784608610,36.98,81561.95,7.1,0.04462,4e-05,6.41641]
[1778784610110,36.98,81544.56,7.1,0.04398,4e-05,6.34009]
[1778784613231,36.98,81539.22,7.1,0.04378,4e-05,6.31704]
[1778784614463,36.98,81531.96,7.1,0.04352,4e-05,6.28555]
[1778784619604,36.98,81530.26,7.1,0.04346,4e-05,6.27917]
[1778784624639,36.98,81529.81,7.1,0.04345,4e-05,6.27809]
[1778784629676,36.98,81535.73,7.1,0.04368,4e-05,6.3047]
[1778784634711,36.98,81532.35,7.1,0.04354,4e-05,6.28726]
[1778784639746,36.98,81531.97,7.1,0.04353,4e-05,6.28643]
[1778784644781,36.99,81527.76,7.1,0.04338,4e-05,6.26904]
[1778784649816,36.99,81521.89,7.1,0.04318,4e-05,6.24457]
[1778784652066,36.99,81521.94,7.1,0.04318,4e-05,6.24501]
[1778784657872,36.99,81521.23,7.1,0.04317,4e-05,6.24347]
[1778784662907,36.99,81505.51,7.1,0.04261,4e-05,6.17678]
[1778784664068,36.99,81505.51,7.1,0.04261,4e-05,6.17678]
[1778784669957,37.0,81502.92,7.1,0.04254,4e-05,6.16794]
[1778784674992,37.0,81516.48,7.1,0.04304,4e-05,6.22787]
[1778784680013,37.0,81513.55,7.1,0.04294,4e-05,6.21623]
[1778784685067,37.01,81515.32,7.1,0.04302,4e-05,6.22532]
[1778784691110,37.01,81516.53,7.1,0.04305,4e-05,6.22852]
[1778784696145,37.01,81516.65,7.1,0.04307,4e-05,6.23012]
[1778784702187,37.01,81517.73,7.1,0.04312,4e-05,6.23603]
[1778784707240,37.02,81516.11,7.1,0.04307,4e-05,6.23009]
[1778784712282,37.02,81507.17,7.1,0.04275,4e-05,6.1926]
[1778784717317,37.02,81505.15,7.1,0.04269,4e-05,6.18528]
[1778784722352,37.02,81501.31,7.1,0.04256,4e-05,6.17023]
[1778784726505,37.03,81505.12,7.1,0.04271,4e-05,6.18779]
[1778784726977,37.03,81511.38,7.1,0.04294,4e-05,6.21502]
[1778784726991,37.03,81511.38,7.1,0.04294,4e-05,6.21502]
[1778784727282,37.03,81511.38,7.1,0.04294,4e-05,6.21502]
[1778784727585,37.03,81511.38,7.1,0.04294,4e-05,6.21502]
[1778784727632,37.03,81532.13,7.1,0.0437,4e-05,6.30512]
[1778784728113,37.03,81532.13,7.1,0.0437,4e-05,6.30512]
[1778784728394,37.03,81548.06,7.1,0.04429,4e-05,6.37467]
[1778784729085,37.03,81548.06,7.1,0.04429,4e-05,6.37467]
[1778784732840,37.03,81550.9,7.1,0.04439,4e-05,6.38717]
[1778784738469,37.03,81551.98,7.1,0.04443,4e-05,6.39172]
[1778784739222,37.03,81551.98,7.1,0.04443,4e-05,6.39172]
[1778784747532,37.03,81551.65,7.1,0.04442,4e-05,6.39018]
[1778784752569,37.03,81551.32,7.1,0.04438,4e-05,6.38539]
[1778784757603,37.03,81556.09,7.1,0.04456,4e-05,6.40649]
[1778784762638,37.03,81559.19,7.1,0.04468,4e-05,6.42018]
[1778784767673,37.03,81560.23,7.1,0.04472,4e-05,6.42477]
[1778784772708,37.03,81568.26,7.1,0.04502,4e-05,6.4601]
[1778784777743,37.03,81570.04,7.1,0.04508,4e-05,6.46768]
[1778784782778,37.03,81558.84,7.1,0.04466,4e-05,6.41802]
[1778784785799,37.03,81539.4,7.1,0.04394,4e-05,6.3329]
[1778784786074,37.03,81539.4,7.1,0.04394,4e-05,6.3329]
[1778784791493,37.03,81524.79,7.1,0.04341,4e-05,6.27039]
[1778784797883,37.03,81524.66,7.1,0.04342,4e-05,6.27164]
[1778784802918,37.03,81523.32,7.1,0.04339,4e-05,6.26713]
[1778784804738,37.03,81523.83,7.1,0.04341,4e-05,6.2696]
[1778784804932,37.04,81539.13,7.1,0.04397,4e-05,6.33639]
[1778784805045,37.04,81539.13,7.1,0.04397,4e-05,6.33639]
[1778784805580,37.04,81539.13,7.1,0.04397,4e-05,6.33639]
[1778784809414,37.04,81547.05,7.1,0.04427,4e-05,6.37134]
[1778784809456,37.04,81547.05,7.1,0.04427,4e-05,6.37134]
[1778784809838,37.04,81547.05,7.1,0.04427,4e-05,6.37134]
[1778784809986,37.04,81547.05,7.1,0.04427,4e-05,6.37134]
[1778784810000,37.04,81547.05,7.1,0.04427,4e-05,6.37134]
[1778784809979,37.04,81512.39,7.1,0.043,4e-05,6.22079]
[1778784810294,37.04,81512.39,7.1,0.043,4e-05,6.22079]
[1778784810425,37.04,81512.39,7.1,0.043,4e-05,6.22079]
[1778784810580,37.04,81512.39,7.1,0.043,4e-05,6.22079]
[1778784810820,37.04,81512.39,7.1,0.043,4e-05,6.22079]
[1778784811118,37.04,81512.39,7.1,0.043,4e-05,6.22079]
[1778784811258,37.04,81512.39,7.1,0.043,4e-05,6.22079]
[1778784811298,37.04,81512.39,7.1,0.043,4e-05,6.22079]
[1778784811819,37.04,81512.39,7.1,0.043,4e-05,6.22079]
[1778784811896,37.04,81512.39,7.1,0.043,4e-05,6.22079]
[1778784811988,37.04,81445.54,7.1,0.0406,3e-05,5.93306]
[1778784812163,37.04,81445.54,7.1,0.0406,3e-05,5.93306]
[1778784812995,37.04,81447.94,7.1,0.04069,3e-05,5.94365]
[1778784816252,37.04,81441.51,7.1,0.04048,3e-05,5.91831]
[1778784820045,37.05,81458.79,7.1,0.04111,3e-05,5.99438]
[1778784824224,37.05,81458.83,7.1,0.04113,3e-05,5.99649]
[1778784826553,37.05,81460.16,7.1,0.04119,4e-05,6.00336]
[1778784826937,37.05,81460.16,7.1,0.04119,4e-05,6.00336]
[1778784826654,37.06,81458.23,7.1,0.04113,3e-05,5.9965]
[1778784831683,37.05,81450.27,7.1,0.04085,3e-05,5.96256]
[1778784831734,37.05,81452.47,7.1,0.04092,3e-05,5.97145]
[1778784832681,37.05,81452.47,7.1,0.04092,3e-05,5.97145]
[1778784832708,37.06,81454.23,7.1,0.04099,3e-05,5.97951]
[1778784833235,37.06,81454.23,7.1,0.04099,3e-05,5.97951]
[1778784833336,37.06,81458.21,7.1,0.04113,3e-05,5.99624]
[1778784834284,37.06,81458.21,7.1,0.04113,3e-05,5.99624]
[1778784834333,37.06,81458.93,7.1,0.04116,3e-05,5.99991]
[1778784837346,37.06,81457.5,7.1,0.0411,3e-05,5.99347]
[1778784839598,37.05,81451.5,7.1,0.04089,3e-05,5.96776]
[1778784839946,37.05,81451.5,7.1,0.04089,3e-05,5.96776]
[1778784840909,37.05,81456.35,7.1,0.04106,3e-05,5.98793]
[1778784842030,37.05,81445.46,7.1,0.04068,3e-05,5.94212]
[1778784842109,37.05,81445.46,7.1,0.04068,3e-05,5.94212]
[1778784851149,37.05,81463.42,7.1,0.04129,4e-05,6.01589]
[1778784852282,37.05,81466.82,7.1,0.04141,4e-05,6.03]
[1778784854578,37.05,81468.59,7.1,0.04147,4e-05,6.03694]
[1778784854655,37.05,81468.59,7.1,0.04146,4e-05,6.03639]
[1778784855312,37.05,81468.59,7.1,0.04146,4e-05,6.03639]
[1778784860778,37.04,81473.97,7.1,0.04162,4e-05,6.05555]
[1778784866370,37.03,81477.83,7.1,0.0417,4e-05,6.06567]
[1778784871405,37.02,81479.57,7.1,0.04171,4e-05,6.06521]
[1778784876440,37.01,81479.7,7.1,0.04167,4e-05,6.06132]
[1778784881475,37.0,81479.63,7.1,0.04163,4e-05,6.05667]
[1778784886510,36.99,81481.25,7.1,0.04165,4e-05,6.05927]
[1778784891014,36.99,81476.65,7.1,0.04147,4e-05,6.03722]
[1778784896580,36.98,81468.76,7.1,0.04114,4e-05,5.99754]
[1778784897328,36.98,81468.76,7.1,0.04114,4e-05,5.99754]
[1778784902623,36.97,81471.13,7.1,0.04118,4e-05,6.00302]
[1778784904392,36.96,81471.4,7.1,0.04119,4e-05,6.0034]
[1778784906101,36.96,81471.62,7.1,0.04118,4e-05,6.0028]
[1778784907324,36.96,81475.01,7.1,0.04129,4e-05,6.01636]
[1778784910430,36.96,81477.67,7.1,0.04137,4e-05,6.02525]
[1778784910666,36.96,81477.67,7.1,0.04137,4e-05,6.02525]
[1778784910962,36.96,81477.67,7.1,0.04137,4e-05,6.02525]
[1778784911021,36.95,81498.79,7.1,0.04211,4e-05,6.11426]
[1778784911654,36.95,81498.79,7.1,0.04211,4e-05,6.11426]
[1778784914704,36.96,81501.51,7.1,0.04222,4e-05,6.12736]
[1778784914709,36.96,81505.72,7.1,0.04238,4e-05,6.14588]
[1778784915959,36.96,81505.72,7.1,0.04238,4e-05,6.14588]
[1778784916060,36.96,81504.9,7.1,0.04234,4e-05,6.14197]
[1778784916107,36.96,81504.9,7.1,0.04234,4e-05,6.14197]
[1778784916180,36.96,81504.9,7.1,0.04234,4e-05,6.14197]
[1778784916723,36.96,81506.52,7.1,0.0424,4e-05,6.14878]
[1778784917154,36.96,81506.52,7.1,0.0424,4e-05,6.14878]
[1778784917678,36.96,81506.52,7.1,0.0424,4e-05,6.14878]
[1778784920781,36.95,81508.74,7.1,0.04247,4e-05,6.15702]
[1778784920815,36.95,81509.2,7.1,0.04248,4e-05,6.15884]
[1778784926794,36.94,81512.26,7.1,0.04254,4e-05,6.1659]
[1778784931829,36.93,81514.88,7.1,0.04257,4e-05,6.16869]
[1778784932565,36.93,81514.88,7.1,0.04257,4e-05,6.16869]
[1778784932836,36.93,81522.91,7.1,0.04285,4e-05,6.20227]
[1778784934610,36.93,81524.46,7.1,0.04291,4e-05,6.20874]
[1778784935230,36.93,81525.79,7.1,0.04295,4e-05,6.21425]
[1778784935857,36.93,81524.89,7.1,0.04291,4e-05,6.20926]
[1778784936410,36.93,81524.89,7.1,0.04291,4e-05,6.20926]
[1778784936759,36.93,81524.89,7.1,0.04291,4e-05,6.20926]
[1778784942559,36.92,81530.68,7.1,0.04307,4e-05,6.22864]
[1778784942906,36.91,81532.14,7.1,0.04312,4e-05,6.23383]
[1778784943637,36.91,81532.14,7.1,0.04312,4e-05,6.23383]
[1778784943913,36.91,81534.5,7.1,0.0432,4e-05,6.24378]
[1778784944445,36.91,81534.5,7.1,0.0432,4e-05,6.24378]
[1778784944634,36.91,81534.5,7.1,0.0432,4e-05,6.24378]
[1778784945116,36.91,81534.5,7.1,0.0432,4e-05,6.24378]
[1778784944920,36.91,81535.63,7.1,0.04324,4e-05,6.24838]
[1778784945337,36.91,81535.63,7.1,0.04324,4e-05,6.24838]
[1778784945522,36.91,81535.63,7.1,0.04324,4e-05,6.24838]
[1778784945614,36.91,81535.63,7.1,0.04324,4e-05,6.24838]
[1778784947034,36.91,81536.58,7.1,0.04327,4e-05,6.2522]
[1778784949796,36.91,81541.17,7.1,0.04343,4e-05,6.27111]
[1778784949963,36.91,81541.24,7.1,0.04343,4e-05,6.27107]
[1778784954997,36.9,81542.59,7.1,0.04343,4e-05,6.27092]
[1778784960032,36.88,81544.06,7.1,0.04343,4e-05,6.27124]
[1778784965067,36.87,81538.94,7.1,0.04319,4e-05,6.24297]
[1778784970103,36.86,81533.27,7.1,0.04294,4e-05,6.21272]
[1778784974550,36.85,81540.97,7.1,0.04318,4e-05,6.24157]
[1778784980174,36.84,81542.44,7.1,0.04317,4e-05,6.24103]
[1778784984202,36.83,81558.09,7.1,0.04371,4e-05,6.30459]
[1778784987802,36.83,81558.9,7.1,0.04372,4e-05,6.30565]
[1778784993300,36.81,81558.8,7.1,0.04363,4e-05,6.29439]
[1778784994573,36.81,81558.38,7.1,0.0436,4e-05,6.29133]
[1778785000314,36.79,81559.44,7.1,0.04357,4e-05,6.28745]
[1778785004539,36.78,81570.49,7.1,0.04394,4e-05,6.33217]
[1778785010384,36.77,81572.65,7.1,0.04395,4e-05,6.33271]
[1778785015419,36.75,81572.5,7.1,0.04389,4e-05,6.3258]
[1778785016457,36.75,81572.5,7.1,0.04389,4e-05,6.3258]
[1778785022472,36.74,81577.71,7.1,0.044,4e-05,6.33986]
[1778785024151,36.74,81577.71,7.1,0.044,4e-05,6.33986]
[1778785024509,36.73,81575.9,7.1,0.04392,4e-05,6.32937]
[1778785030529,36.72,81580.21,7.1,0.04401,4e-05,6.34092]
[1778785035564,36.71,81582.84,7.1,0.04406,4e-05,6.34622]
[1778785040601,36.69,81596.39,7.1,0.04451,4e-05,6.39972]
[1778785041608,36.69,81613.24,7.1,0.04513,4e-05,6.47337]
[1778785042276,36.69,81613.24,7.1,0.04513,4e-05,6.47337]
[1778785042511,36.69,81613.24,7.1,0.04513,4e-05,6.47337]
[1778785043571,36.69,81615.67,7.1,0.04521,4e-05,6.48287]
[1778785043633,36.69,81615.67,7.1,0.04521,4e-05,6.48287]
[1778785046884,36.68,81624.95,7.1,0.04553,4e-05,6.52]
[1778785046951,36.67,81625.21,7.1,0.04551,4e-05,6.5181]
[1778785047325,36.67,81625.21,7.1,0.04551,4e-05,6.5181]
[1778785047710,36.67,81625.21,7.1,0.04551,4e-05,6.5181]
[1778785047787,36.67,81625.21,7.1,0.04551,4e-05,6.5181]
[1778785047879,36.67,81643.57,7.1,0.04621,4e-05,6.60015]
[1778785048281,36.67,81643.57,7.1,0.04621,4e-05,6.60015]
[1778785048728,36.67,81643.57,7.1,0.04621,4e-05,6.60015]
[1778785049342,36.67,81647.79,7.1,0.04638,4e-05,6.61905]
[1778785049387,36.67,81647.79,7.1,0.04638,4e-05,6.61905]
[1778785052529,36.67,81647.85,7.1,0.04635,4e-05,6.61534]
[1778785057720,36.67,81645.59,7.1,0.04625,4e-05,6.60374]
[1778785059588,36.67,81645.15,7.1,0.04623,4e-05,6.60132]
[1778785060228,36.67,81645.15,7.1,0.04623,4e-05,6.60132]
[1778785067790,36.66,81644.14,7.1,0.04618,4e-05,6.59485]
[1778785072826,36.66,81646.81,7.1,0.04627,4e-05,6.60584]
[1778785077860,36.66,81644.25,7.1,0.04616,4e-05,6.59317]
[1778785079656,36.66,81637.09,7.1,0.04588,4e-05,6.56084]
[1778785080316,36.66,81629.94,7.1,0.04561,4e-05,6.52844]
[1778785085920,36.66,81632.4,7.1,0.04569,4e-05,6.53861]
[1778785088105,36.66,81632.61,7.1,0.0457,4e-05,6.53944]
[1778785093976,36.66,81631.1,7.1,0.04564,4e-05,6.53191]
[1778785094628,36.66,81631.1,7.1,0.04564,4e-05,6.53191]
[1778785094983,36.66,81626.5,7.1,0.04546,4e-05,6.51116]
[1778785095909,36.66,81626.5,7.1,0.04546,4e-05,6.51116]
[1778785098413,36.65,81621.7,7.1,0.04526,4e-05,6.48769]
[1778785103767,36.65,81614.6,7.1,0.04496,4e-05,6.45294]
[1778785104046,36.64,81615.47,7.1,0.04499,4e-05,6.45624]
[1778785108940,36.63,81614.75,7.1,0.04491,4e-05,6.44724]
[1778785114116,36.62,81604.23,7.1,0.04442,4e-05,6.38857]
[1778785119151,36.6,81600.18,7.1,0.04421,4e-05,6.36396]
[1778785124186,36.59,81598.02,7.1,0.04407,4e-05,6.34793]
[1778785129221,36.58,81595.01,7.1,0.04391,4e-05,6.32831]
[1778785134256,36.57,81595.41,7.1,0.04387,4e-05,6.32381]
[1778785134884,36.57,81595.41,7.1,0.04387,4e-05,6.32381]
[1778785140298,36.55,81598.9,7.1,0.04393,4e-05,6.33173]
[1778785145333,36.54,81588.47,7.1,0.04349,4e-05,6.27958]
[1778785150368,36.53,81587.87,7.1,0.04342,4e-05,6.27118]
[1778785153848,36.52,81588.67,7.1,0.04343,4e-05,6.27241]
[1778785159432,36.51,81602.88,7.1,0.04389,4e-05,6.32679]
[1778785160599,36.51,81602.88,7.1,0.04389,4e-05,6.32679]
[1778785166480,36.49,81600.6,7.1,0.04373,4e-05,6.30804]
[1778785171515,36.48,81603.93,7.1,0.04378,4e-05,6.31312]
[1778785176550,36.47,81602.19,7.1,0.04366,4e-05,6.29924]
[1778785177393,36.47,81602.19,7.1,0.04366,4e-05,6.29924]
[1778785182592,36.45,81588.79,7.1,0.0431,4e-05,6.23339]
[1778785187633,36.44,81587.2,7.1,0.043,4e-05,6.22093]
[1778785188403,36.44,81587.2,7.1,0.043,4e-05,6.22093]
[1778785193675,36.43,81584.87,7.1,0.04286,4e-05,6.20433]
[1778785199282,36.42,81582.69,7.1,0.04274,4e-05,6.19067]
[1778785204582,36.41,81589.45,7.1,0.04294,4e-05,6.21423]
[1778785208781,36.4,81569.9,7.1,0.04218,4e-05,6.1239]
[1778785212081,36.4,81568.63,7.1,0.04212,4e-05,6.11659]
[1778785217845,36.39,81571.58,7.1,0.04218,4e-05,6.12327]
[1778785222880,36.38,81574.82,7.1,0.04226,4e-05,6.13292]
[1778785223438,36.38,81574.82,7.1,0.04226,4e-05,6.13292]
[1778785228922,36.36,81571.03,7.1,0.04207,4e-05,6.11028]
[1778785233957,36.36,81572.69,7.1,0.04207,4e-05,6.10981]
[1778785238992,36.35,81571.74,7.1,0.042,4e-05,6.10141]
[1778785244027,36.34,81574.96,7.1,0.04208,4e-05,6.11123]
[1778785244521,36.34,81574.96,7.1,0.04208,4e-05,6.11123]
[1778785250070,36.32,81588.31,7.1,0.04246,4e-05,6.15675]
[1778785254627,36.31,81588.98,7.1,0.04245,4e-05,6.15612]
[1778785255686,36.31,81588.46,7.1,0.04243,4e-05,6.15297]
[1778785255815,36.31,81588.46,7.1,0.04243,4e-05,6.15297]
[1778785261147,36.3,81587.46,7.1,0.04235,4e-05,6.14349]
[1778785265771,36.29,81587.96,7.1,0.04233,4e-05,6.14231]
[1778785271218,36.28,81589.83,7.1,0.04236,4e-05,6.14549]
[1778785271593,36.28,81589.83,7.1,0.04236,4e-05,6.14549]
[1778785272353,36.28,81607.16,7.1,0.04299,4e-05,6.2206]
[1778785273234,36.26,81631.23,7.1,0.04381,4e-05,6.31757]
[1778785273798,36.26,81631.23,7.1,0.04381,4e-05,6.31757]
[1778785274142,36.26,81631.23,7.1,0.04381,4e-05,6.31757]
[1778785274412,36.26,81631.23,7.1,0.04381,4e-05,6.31757]
[1778785274241,36.26,81651.19,7.1,0.04456,4e-05,6.40649]
[1778785274626,36.26,81651.19,7.1,0.04456,4e-05,6.40649]
[1778785275249,36.26,81656.24,7.1,0.04475,4e-05,6.42878]
[1778785276214,36.26,81656.24,7.1,0.04475,4e-05,6.42878]
[1778785276256,36.26,81656.6,7.1,0.04476,4e-05,6.42996]
[1778785277691,36.26,81656.46,7.1,0.04474,4e-05,6.42803]
[1778785278270,36.25,81662.18,7.1,0.04496,4e-05,6.45335]
[1778785278945,36.25,81662.18,7.1,0.04496,4e-05,6.45335]
[1778785279385,36.25,81662.18,7.1,0.04496,4e-05,6.45335]
[1778785279485,36.25,81664.92,7.1,0.04506,4e-05,6.46524]
[1778785279712,36.25,81664.92,7.1,0.04506,4e-05,6.46524]
[1778785280284,36.25,81667.29,7.1,0.04514,4e-05,6.47545]
[1778785282800,36.25,81672.37,7.1,0.04533,4e-05,6.49738]
[1778785282806,36.25,81672.37,7.1,0.04533,4e-05,6.49738]
[1778785283773,36.25,81672.06,7.1,0.04531,4e-05,6.49542]
[1778785286650,36.23,81677.75,7.1,0.04544,4e-05,6.5098]
[1778785286829,36.23,81677.75,7.1,0.04544,4e-05,6.5098]
[1778785286962,36.23,81677.75,7.1,0.04544,4e-05,6.5098]
[1778785287333,36.23,81680.39,7.1,0.04552,4e-05,6.52035]
[1778785292368,36.21,81682.1,7.1,0.04551,4e-05,6.51738]
[1778785295389,36.18,81697.97,7.1,0.04597,4e-05,6.57231]
[1778785297853,36.17,81690.88,7.1,0.04567,4e-05,6.53696]
[1778785303445,36.16,81689.52,7.1,0.04554,4e-05,6.52216]
[1778785308480,36.14,81688.6,7.1,0.04545,4e-05,6.51093]
[1778785313515,36.13,81667.13,7.1,0.04456,4e-05,6.40686]
[1778785314306,36.13,81667.13,7.1,0.04456,4e-05,6.40686]
[1778785319558,36.12,81671.99,7.1,0.04468,4e-05,6.42135]
[1778785322580,36.11,81688.39,7.1,0.04528,4e-05,6.49174]
[1778785324318,36.11,81688.39,7.1,0.04528,4e-05,6.49174]
[1778785324325,36.11,81688.39,7.1,0.04528,4e-05,6.49174]
[1778785324379,36.1,81689.67,7.1,0.0453,4e-05,6.49481]
[1778785329628,36.09,81696.83,7.1,0.04551,4e-05,6.51933]
[1778785334667,36.07,81683.09,7.1,0.04491,4e-05,6.44876]
[1778785337055,36.07,81682.58,7.1,0.04488,4e-05,6.44492]
[1778785337155,36.06,81682.13,7.1,0.04483,4e-05,6.43982]
[1778785337662,36.06,81682.13,7.1,0.04483,4e-05,6.43982]
[1778785339042,36.06,81674.19,7.1,0.04453,4e-05,6.40394]
[1778785344745,36.05,81661.2,7.1,0.04397,4e-05,6.33785]
[1778785349562,36.04,81657.06,7.1,0.04379,4e-05,6.31639]
[1778785349563,36.04,81657.06,7.1,0.04379,4e-05,6.31639]
[1778785357204,36.03,81663.28,7.1,0.04393,4e-05,6.33309]
[1778785357227,36.02,81675.07,7.1,0.04436,4e-05,6.384]
[1778785357653,36.02,81675.07,7.1,0.04436,4e-05,6.384]
[1778785357836,36.02,81680.01,7.1,0.04455,4e-05,6.40628]
[1778785362871,36.01,81687.14,7.1,0.04478,4e-05,6.43282]
[1778785364144,36.01,81687.14,7.1,0.04478,4e-05,6.43282]
[1778785364222,36.01,81687.48,7.1,0.04477,4e-05,6.43207]
[1778785366812,36.01,81698.09,7.1,0.04518,4e-05,6.47997]
[1778785367416,36.01,81698.09,7.1,0.04518,4e-05,6.47997]
[1778785367511,36.01,81699.56,7.1,0.04523,4e-05,6.48583]
[1778785368065,36.01,81699.56,7.1,0.04523,4e-05,6.48583]
[1778785368622,36.0,81699.29,7.1,0.04521,4e-05,6.48322]
[1778785369155,36.0,81699.29,7.1,0.04521,4e-05,6.48322]
[1778785375527,35.99,81698.5,7.1,0.04512,4e-05,6.47368]
[1778785375594,35.99,81698.19,7.1,0.04509,4e-05,6.46957]
[1778785375824,35.99,81698.19,7.1,0.04509,4e-05,6.46957]
[1778785377278,35.99,81699.41,7.1,0.04513,4e-05,6.47513]
[1778785377385,35.99,81699.41,7.1,0.04513,4e-05,6.47513]
[1778785377483,35.99,81699.82,7.1,0.04514,4e-05,6.47606]
[1778785378307,35.99,81699.82,7.1,0.04514,4e-05,6.47606]
[1778785378423,35.98,81699.67,7.1,0.04513,4e-05,6.47403]
[1778785380495,35.98,81714.74,7.1,0.0457,4e-05,6.54182]
[1778785385028,35.98,81699.87,7.1,0.04511,4e-05,6.47178]
[1778785388306,35.98,81700.25,7.1,0.04511,4e-05,6.47258]
[1778785394092,35.97,81691.21,7.1,0.04475,4e-05,6.42961]
[1778785399127,35.97,81692.28,7.1,0.04478,4e-05,6.43388]
[1778785400814,35.97,81692.08,7.1,0.04477,4e-05,6.43286]
[1778785401141,35.97,81687.22,7.1,0.04458,4e-05,6.40986]
[1778785402416,35.97,81687.22,7.1,0.04458,4e-05,6.40986]
[1778785402463,35.97,81676.0,7.1,0.04414,4e-05,6.35828]
[1778785405685,35.97,81675.35,7.1,0.04412,4e-05,6.35537]
[1778785406179,35.96,81674.92,7.1,0.04409,4e-05,6.35257]
[1778785411215,35.96,81674.18,7.1,0.04401,4e-05,6.34153]
[1778785416249,35.95,81673.52,7.1,0.04394,4e-05,6.33431]
[1778785421284,35.94,81673.28,7.1,0.0439,4e-05,6.32898]
[1778785426319,35.93,81671.95,7.1,0.04381,4e-05,6.31876]
[1778785431354,35.92,81671.82,7.1,0.04377,4e-05,6.31398]
[1778785436389,35.92,81671.74,7.1,0.04373,4e-05,6.30942]
[1778785438420,35.91,81676.47,7.1,0.0439,4e-05,6.32982]
[1778785438518,35.91,81681.17,7.1,0.04408,4e-05,6.35009]
[1778785443438,35.91,81702.32,7.1,0.04488,4e-05,6.44544]
[1778785448473,35.91,81694.07,7.1,0.04456,4e-05,6.40715]
[1778785450598,35.91,81693.08,7.1,0.04452,4e-05,6.40255]
[1778785450660,35.91,81692.4,7.1,0.04449,4e-05,6.39937]
[1778785450889,35.91,81692.4,7.1,0.04449,4e-05,6.39937]
[1778785451494,35.91,81691.85,7.1,0.04447,4e-05,6.39679]
[1778785456555,35.91,81690.83,7.1,0.04443,4e-05,6.39169]
[1778785461590,35.91,81690.7,7.1,0.04442,4e-05,6.39063]
[1778785466626,35.91,81690.28,7.1,0.0444,4e-05,6.38825]
[1778785472668,35.91,81689.34,7.1,0.04434,4e-05,6.38002]
[1778785477703,35.91,81689.58,7.1,0.04434,4e-05,6.38068]
[1778785481733,35.91,81675.07,7.1,0.04379,4e-05,6.31516]
[1778785486768,35.91,81671.83,7.1,0.04366,4e-05,6.3008]
[1778785491803,35.91,81664.49,7.1,0.04339,4e-05,6.26831]
[1778785496838,35.91,81660.44,7.1,0.04324,4e-05,6.25069]
[1778785498758,35.91,81655.59,7.1,0.04306,4e-05,6.22919]
[1778785499647,35.91,81655.59,7.1,0.04306,4e-05,6.22919]
[1778785500599,35.91,81655.17,7.1,0.04304,4e-05,6.22674]
[1778785500661,35.91,81654.25,7.1,0.04301,4e-05,6.2228]
[1778785504641,35.9,81654.24,7.1,0.043,4e-05,6.22132]
[1778785504668,35.9,81658.49,7.1,0.04314,4e-05,6.23876]
[1778785505366,35.9,81658.49,7.1,0.04314,4e-05,6.23876]
[1778785505525,35.9,81658.49,7.1,0.04314,4e-05,6.23876]
[1778785514965,35.9,81678.8,7.1,0.04391,4e-05,6.33009]
[1778785520000,35.9,81685.17,7.1,0.04415,4e-05,6.35851]
[1778785525035,35.9,81683.11,7.1,0.04407,4e-05,6.34892]
[1778785530070,35.9,81687.21,7.1,0.04423,4e-05,6.36718]
[1778785533091,35.9,81704.33,7.1,0.04486,4e-05,6.44111]
[1778785538126,35.9,81707.03,7.1,0.04496,4e-05,6.45258]
[1778785543189,35.9,81706.52,7.1,0.04493,4e-05,6.44935]
[1778785548204,35.9,81695.12,7.1,0.04449,4e-05,6.39699]
[1778785553239,35.89,81690.97,7.1,0.04432,4e-05,6.3779]
[1778785558274,35.89,81689.9,7.1,0.04428,4e-05,6.37275]
[1778785563310,35.89,81693.64,7.1,0.04442,4e-05,6.38938]
[1778785568344,35.89,81696.05,7.1,0.04451,4e-05,6.39976]
[1778785573379,35.89,81689.92,7.1,0.04427,4e-05,6.37152]
[1778785576400,35.89,81674.21,7.1,0.04367,4e-05,6.30075]
[1778785578669,35.89,81673.81,7.1,0.04366,4e-05,6.299]
[1778785578716,35.89,81669.55,7.1,0.0435,4e-05,6.27998]
[1778785579287,35.89,81669.55,7.1,0.0435,4e-05,6.27998]
[1778785579421,35.89,81668.12,7.1,0.04343,4e-05,6.2728]
[1778785581448,35.89,81667.75,7.1,0.04342,4e-05,6.27125]
[1778785581526,35.89,81667.1,7.1,0.0434,4e-05,6.26844]
[1778785585600,35.89,81667.25,7.1,0.04338,4e-05,6.26682]
[1778785585609,35.88,81666.78,7.1,0.04336,4e-05,6.26396]
[1778785586047,35.88,81666.78,7.1,0.04336,4e-05,6.26396]
[1778785586470,35.88,81667.24,7.1,0.04337,4e-05,6.26525]
[1778785589790,35.88,81667.44,7.1,0.04336,4e-05,6.26461]
[1778785590498,35.88,81669.81,7.1,0.04345,4e-05,6.27455]
[1778785595533,35.88,81674.36,7.1,0.0436,4e-05,6.29179]
[1778785598554,35.88,81693.41,7.1,0.04433,4e-05,6.37774]
[1778785603589,35.88,81699.1,7.1,0.04454,4e-05,6.40304]
[1778785608625,35.88,81697.94,7.1,0.04449,4e-05,6.39738]
[1778785613660,35.88,81699.84,7.1,0.04456,4e-05,6.40566]
[1778785618695,35.88,81694.49,7.1,0.04436,4e-05,6.38121]
[1778785623734,35.88,81686.22,7.1,0.04404,4e-05,6.34387]
[1778785628766,35.88,81681.7,7.1,0.04387,4e-05,6.32388]
[1778785633801,35.88,81681.22,7.1,0.04386,4e-05,6.32213]
[1778785638854,35.88,81681.35,7.1,0.04387,4e-05,6.32311]
[1778785643892,35.88,81678.52,7.1,0.04376,4e-05,6.31078]
[1778785648927,35.88,81676.65,7.1,0.04369,4e-05,6.30291]
[1778785653962,35.88,81669.7,7.1,0.04341,4e-05,6.26888]
[1778785658997,35.88,81667.22,7.1,0.04333,4e-05,6.25851]
[1778785664033,35.89,81662.42,7.1,0.04315,4e-05,6.23785]
[1778785668062,35.89,81647.94,7.1,0.04262,4e-05,6.17438]
[1778785673096,35.89,81637.47,7.1,0.04224,4e-05,6.12944]
[1778785678131,35.89,81638.97,7.1,0.04231,4e-05,6.13756]
[1778785683166,35.9,81634.15,7.1,0.04215,4e-05,6.11788]
[1778785688201,35.9,81626.22,7.1,0.04187,4e-05,6.08492]
[1778785692354,35.9,81618.71,7.1,0.04161,4e-05,6.05334]
[1778785692394,35.9,81616.8,7.1,0.04154,4e-05,6.04546]
[1778785697251,35.9,81614.14,7.1,0.04144,4e-05,6.03322]
[1778785697264,35.9,81614.92,7.1,0.04147,4e-05,6.03627]
[1778785699801,35.9,81636.12,7.1,0.04225,4e-05,6.12976]
[1778785705320,35.9,81630.22,7.1,0.04205,4e-05,6.1056]
[1778785710356,35.91,81638.65,7.1,0.04237,4e-05,6.14458]
[1778785712482,35.91,81642.67,7.1,0.0425,4e-05,6.15929]
[1778785718412,35.92,81647.29,7.1,0.0427,4e-05,6.18283]
[1778785723447,35.92,81648.07,7.1,0.04275,4e-05,6.18827]
[1778785728485,35.92,81649.6,7.1,0.04282,4e-05,6.19695]
[1778785733520,35.93,81651.24,7.1,0.0429,4e-05,6.20607]
[1778785738555,35.93,81656.2,7.1,0.0431,4e-05,6.2298]
[1778785743590,35.93,81655.2,7.1,0.04307,4e-05,6.22699]
[1778785748625,35.94,81655.13,7.1,0.04308,4e-05,6.22834]
[1778785753660,35.94,81659.77,7.1,0.04327,4e-05,6.25064]
[1778785758695,35.94,81648.4,7.1,0.04286,4e-05,6.20169]
[1778785763730,35.95,81639.74,7.1,0.04256,4e-05,6.16548]
[1778785768765,35.95,81637.34,7.1,0.04249,4e-05,6.15709]
[1778785773800,35.96,81627.42,7.1,0.04212,4e-05,6.11253]
[1778785778837,35.96,81626.27,7.1,0.0421,4e-05,6.11014]
[1778785783872,35.97,81624.34,7.1,0.04205,4e-05,6.10445]
[1778785789915,35.97,81617.34,7.1,0.04183,4e-05,6.07732]
[1778785794950,35.98,81610.99,7.1,0.04162,4e-05,6.05268]
[1778785799985,35.98,81619.38,7.1,0.04195,4e-05,6.09239]
[1778785805026,35.99,81617.9,7.1,0.04192,4e-05,6.08878]
[1778785814089,36.0,81618.09,7.1,0.04198,4e-05,6.09482]
[1778785820132,36.01,81629.85,7.1,0.04243,4e-05,6.14949]
[1778785825166,36.01,81631.22,7.1,0.04251,4e-05,6.15797]
[1778785830202,36.02,81630.0,7.1,0.04248,4e-05,6.15494]
[1778785836244,36.02,81630.67,7.1,0.04251,4e-05,6.15731]
[1778785841279,36.03,81630.48,7.1,0.04252,4e-05,6.15874]
[1778785847105,36.03,81627.56,7.1,0.04243,4e-05,6.14814]
[1778785852359,36.03,81624.97,7.1,0.04236,4e-05,6.13945]
[1778785857394,36.04,81615.96,7.1,0.04205,4e-05,6.10231]
[1778785858116,36.04,81615.96,7.1,0.04205,4e-05,6.10231]
[1778785863436,36.05,81619.3,7.1,0.0422,4e-05,6.11996]
[1778785868471,36.05,81621.71,7.1,0.0423,4e-05,6.13276]
[1778785869126,36.05,81621.71,7.1,0.0423,4e-05,6.13276]
[1778785875520,36.06,81620.85,7.1,0.0423,4e-05,6.13207]
[1778785880555,36.06,81619.89,7.1,0.04228,4e-05,6.13006]
[1778785885591,36.06,81617.69,7.1,0.04222,4e-05,6.12264]
[1778785890625,36.07,81623.98,7.1,0.04247,4e-05,6.15249]
[1778785895660,36.07,81629.55,7.1,0.04267,4e-05,6.176]
[1778785900695,36.08,81630.02,7.1,0.04271,4e-05,6.17984]
[1778785905730,36.08,81629.47,7.1,0.0427,4e-05,6.17917]
[1778785910765,36.08,81629.64,7.1,0.04272,4e-05,6.18164]
[1778785915801,36.09,81630.43,7.1,0.04277,4e-05,6.1868]
[1778785920836,36.09,81629.91,7.1,0.04276,4e-05,6.18616]
[1778785921183,36.09,81629.91,7.1,0.04276,4e-05,6.18616]
[1778785926878,36.09,81626.41,7.1,0.04265,4e-05,6.1728]
[1778785931913,36.1,81620.66,7.1,0.04245,4e-05,6.14945]
[1778785933927,36.1,81605.99,7.1,0.04192,4e-05,6.08608]
[1778785939647,36.1,81607.75,7.1,0.04201,4e-05,6.09585]
[1778785941990,36.11,81629.02,7.1,0.0428,4e-05,6.19117]
[1778785947024,36.11,81633.03,7.1,0.04297,4e-05,6.21059]
[1778785952059,36.11,81628.16,7.1,0.04278,4e-05,6.18743]
[1778785961122,36.12,81623.0,7.1,0.04262,4e-05,6.1687]
[1778785966157,36.13,81623.97,7.1,0.04268,4e-05,6.17509]
[1778785971192,36.13,81618.57,7.1,0.0425,4e-05,6.15367]
[1778785976228,36.13,81617.38,7.1,0.04247,4e-05,6.15082]
[1778785981263,36.14,81617.02,7.1,0.04248,4e-05,6.15162]
[1778785986298,36.14,81616.08,7.1,0.04247,4e-05,6.1499]
[1778785991333,36.15,81616.09,7.1,0.04249,4e-05,6.15237]
[1778785996368,36.15,81616.68,7.1,0.04253,4e-05,6.15736]
[1778786001403,36.16,81614.98,7.1,0.04249,4e-05,6.1523]
[1778786006442,36.16,81602.23,7.1,0.04204,4e-05,6.09919]
[1778786011477,36.17,81602.76,7.1,0.04206,4e-05,6.10085]
[1778786014507,36.17,81584.21,7.1,0.04141,4e-05,6.02199]
[1778786019541,36.18,81585.73,7.1,0.04149,4e-05,6.03172]
[1778786024576,36.18,81585.84,7.1,0.04152,4e-05,6.03534]
[1778786029613,36.19,81581.0,7.1,0.04137,4e-05,6.0176]
[1778786034646,36.2,81577.57,7.1,0.04127,4e-05,6.006]
[1778786039681,36.2,81576.51,7.1,0.04126,4e-05,6.00465]
[1778786044716,36.21,81580.08,7.1,0.04142,4e-05,6.02326]
[1778786049753,36.22,81577.02,7.1,0.04133,4e-05,6.01298]
[1778786053781,36.22,81561.34,7.1,0.04079,4e-05,5.94803]
[1778786058817,36.23,81558.02,7.1,0.04071,4e-05,5.93737]
[1778786061598,36.23,81554.31,7.1,0.04059,4e-05,5.92373]
[1778786061842,36.23,81553.93,7.1,0.04058,4e-05,5.922]
[1778786062612,36.23,81553.93,7.1,0.04058,4e-05,5.922]
[1778786062849,36.23,81552.3,7.1,0.04053,4e-05,5.9158]
[1778786067885,36.24,81542.5,7.1,0.04022,4e-05,5.87804]
[1778786072920,36.25,81560.43,7.1,0.04086,4e-05,5.95525]
[1778786077955,36.26,81549.92,7.1,0.04052,4e-05,5.91406]
[1778786082990,36.26,81547.71,7.1,0.04048,4e-05,5.9085]
[1778786089032,36.27,81547.59,7.1,0.04051,4e-05,5.91264]
[1778786094067,36.28,81547.36,7.1,0.04053,4e-05,5.91548]
[1778786099102,36.29,81546.65,7.1,0.04054,4e-05,5.91627]
[1778786102123,36.29,81527.91,7.1,0.0399,3e-05,5.83909]
[1778786105495,36.3,81522.73,7.1,0.03974,3e-05,5.8199]
[1778786105825,36.3,81522.73,7.1,0.03974,3e-05,5.8199]
[1778786110505,36.31,81522.8,7.1,0.03978,3e-05,5.82386]
[1778786115593,36.31,81516.8,7.1,0.03959,3e-05,5.80104]
[1778786116221,36.31,81519.0,7.1,0.03966,3e-05,5.80994]
[1778786118076,36.31,81520.09,7.1,0.0397,3e-05,5.81417]
[1778786118235,36.31,81516.49,7.1,0.03957,3e-05,5.79866]
[1778786123270,36.31,81516.3,7.1,0.03958,3e-05,5.80039]
[1778786128305,36.32,81521.97,7.1,0.0398,3e-05,5.82666]
[1778786133340,36.32,81526.38,7.1,0.03995,3e-05,5.84417]
[1778786138375,36.33,81525.97,7.1,0.03996,3e-05,5.84457]
[1778786140671,36.33,81516.52,7.1,0.03964,3e-05,5.80561]
[1778786141053,36.33,81516.52,7.1,0.03964,3e-05,5.80561]
[1778786141178,36.33,81516.52,7.1,0.03964,3e-05,5.80561]
[1778786141405,36.33,81504.87,7.1,0.03923,3e-05,5.75641]
[1778786141508,36.33,81504.87,7.1,0.03923,3e-05,5.75641]
[1778786142239,36.33,81504.87,7.1,0.03923,3e-05,5.75641]
[1778786146697,36.32,81502.99,7.1,0.03915,3e-05,5.7473]
[1778786146821,36.32,81502.99,7.1,0.03915,3e-05,5.7473]
[1778786148480,36.33,81506.21,7.1,0.03927,3e-05,5.76132]
[1778786148530,36.33,81507.48,7.1,0.03931,3e-05,5.76632]
[1778786151125,36.33,81507.64,7.1,0.03932,3e-05,5.76751]
[1778786151210,36.33,81507.52,7.1,0.03933,3e-05,5.76806]
[1778786151460,36.33,81507.52,7.1,0.03933,3e-05,5.76806]
[1778786156728,36.33,81497.57,7.1,0.03897,3e-05,5.72542]
[1778786162555,36.32,81502.36,7.1,0.03912,3e-05,5.74343]
[1778786167590,36.32,81509.4,7.1,0.03935,3e-05,5.77123]
[1778786169931,36.32,81510.08,7.1,0.03937,3e-05,5.77372]
[1778786170333,36.32,81510.94,7.1,0.0394,3e-05,5.77658]
[1778786175646,36.32,81519.18,7.1,0.0397,3e-05,5.81331]
[1778786180681,36.33,81508.78,7.1,0.03936,3e-05,5.77205]
[1778786185035,36.33,81508.35,7.1,0.03935,3e-05,5.77122]
[1778786185134,36.33,81508.54,7.1,0.03937,3e-05,5.77346]
[1778786185816,36.33,81508.54,7.1,0.03937,3e-05,5.77346]
[1778786187083,36.33,81500.83,7.1,0.03911,3e-05,5.74124]
[1778786190501,36.33,81496.7,7.1,0.03895,3e-05,5.72282]
[1778786190751,36.33,81498.5,7.1,0.03901,3e-05,5.73002]
[1778786191896,36.33,81498.5,7.1,0.03901,3e-05,5.73002]
[1778786191997,36.33,81498.4,7.1,0.039,3e-05,5.72741]
[1778786194813,36.33,81497.67,7.1,0.03897,3e-05,5.72406]
[1778786194982,36.33,81497.67,7.1,0.03897,3e-05,5.72406]
[1778786202858,36.33,81494.71,7.1,0.03885,3e-05,5.70999]
[1778786205453,36.33,81494.02,7.1,0.03883,3e-05,5.70682]
[1778786205879,36.32,81493.83,7.1,0.03882,3e-05,5.70548]
[1778786206780,36.32,81493.83,7.1,0.03882,3e-05,5.70548]
[1778786207362,36.32,81493.83,7.1,0.03882,3e-05,5.70548]
[1778786207859,36.32,81493.99,7.1,0.03882,3e-05,5.70644]
[1778786207893,36.32,81493.21,7.1,0.0388,3e-05,5.7032]
[1778786209548,36.33,81492.94,7.1,0.03879,3e-05,5.70265]
[1778786209907,36.33,81493.39,7.1,0.03881,3e-05,5.70425]
[1778786214942,36.33,81493.49,7.1,0.03883,3e-05,5.70752]
[1778786219978,36.34,81493.59,7.1,0.03886,3e-05,5.7107]
[1778786225012,36.34,81493.42,7.1,0.03888,3e-05,5.71278]
[1778786230047,36.35,81492.39,7.1,0.03887,3e-05,5.71179]
[1778786235082,36.35,81494.27,7.1,0.03896,3e-05,5.72231]
[1778786240117,36.36,81496.68,7.1,0.03906,3e-05,5.73497]
[1778786245152,36.36,81496.97,7.1,0.03909,3e-05,5.73867]
[1778786250187,36.37,81497.49,7.1,0.03913,3e-05,5.74329]
[1778786255222,36.37,81497.05,7.1,0.03912,3e-05,5.74061]
[1778786259250,36.38,81513.98,7.1,0.03972,3e-05,5.81336]
[1778786264285,36.38,81517.64,7.1,0.03986,3e-05,5.8305]
[1778786269320,36.38,81518.38,7.1,0.0399,3e-05,5.83531]
[1778786274355,36.39,81518.46,7.1,0.03991,3e-05,5.83736]
[1778786279390,36.39,81518.26,7.1,0.03992,3e-05,5.83825]
[1778786284584,36.39,81524.32,7.1,0.04015,3e-05,5.86521]
[1778786285433,36.4,81552.2,7.1,0.04113,4e-05,5.98435]
[1778786288454,36.4,81569.59,7.1,0.04176,4e-05,6.05933]
[1778786291475,36.4,81584.81,7.1,0.04231,4e-05,6.12517]
[1778786294632,36.4,81592.14,7.1,0.04258,4e-05,6.15683]
[1778786294634,36.4,81592.14,7.1,0.04258,4e-05,6.15683]
[1778786294502,36.39,81606.87,7.1,0.04312,4e-05,6.22115]
[1778786296619,36.4,81630.25,7.1,0.04399,4e-05,6.32466]
[1778786298689,36.4,81615.97,7.1,0.04346,4e-05,6.26148]
[1778786301298,36.4,81607.19,7.1,0.04314,4e-05,6.22308]
[1778786306302,36.39,81615.24,7.1,0.04343,4e-05,6.25772]
[1778786310608,36.39,81600.28,7.1,0.04286,4e-05,6.19048]
[1778786315643,36.39,81596.56,7.1,0.0427,4e-05,6.17015]
[1778786320678,36.39,81598.0,7.1,0.04274,4e-05,6.17574]
[1778786325713,36.39,81599.96,7.1,0.04281,4e-05,6.18362]
[1778786330748,36.39,81594.11,7.1,0.04259,4e-05,6.15736]
[1778786335816,36.39,81581.3,7.1,0.04212,4e-05,6.1014]
[1778786337298,36.39,81613.53,7.1,0.0433,4e-05,6.24195]
[1778786342363,36.38,81626.12,7.1,0.04376,4e-05,6.29669]
[1778786347876,36.38,81616.85,7.1,0.0434,4e-05,6.25397]
[1778786349459,36.38,81616.85,7.1,0.0434,4e-05,6.25397]
[1778786349494,36.38,81614.52,7.1,0.04331,4e-05,6.2433]
[1778786351590,36.38,81604.83,7.1,0.04295,4e-05,6.2007]
[1778786353900,36.37,81603.27,7.1,0.04287,4e-05,6.19097]
[1778786358953,36.36,81599.35,7.1,0.04268,4e-05,6.16809]
[1778786360986,36.36,81602.39,7.1,0.04278,4e-05,6.18046]
[1778786364561,36.35,81602.23,7.1,0.04275,4e-05,6.17691]
[1778786367804,36.33,81601.95,7.1,0.04264,4e-05,6.16344]
[1778786370545,36.29,81602.19,7.1,0.04249,4e-05,6.14609]
[1778786372476,36.26,81601.82,7.1,0.04232,4e-05,6.12664]
[1778786372504,36.26,81601.82,7.1,0.04232,4e-05,6.12664]
[1778786373054,36.23,81618.93,7.1,0.04278,4e-05,6.18088]
[1778786375774,36.21,81608.51,7.1,0.04231,4e-05,6.12471]
[1778786376074,36.19,81606.52,7.1,0.04216,4e-05,6.1068]
[1778786378017,36.19,81606.91,7.1,0.04217,4e-05,6.10852]
[1778786378088,36.19,81605.81,7.1,0.04213,4e-05,6.10374]
[1778786378736,36.19,81605.81,7.1,0.04213,4e-05,6.10374]
[1778786380042,36.17,81605.15,7.1,0.04204,4e-05,6.09258]
[1778786382728,36.13,81611.27,7.1,0.04206,4e-05,6.09566]
[1778786383123,36.11,81607.84,7.1,0.04187,4e-05,6.0731]
[1778786389171,36.07,81592.73,7.1,0.04115,4e-05,5.98795]
[1778786390992,36.07,81592.18,7.1,0.04113,4e-05,5.98507]
[1778786396220,36.06,81602.07,7.1,0.04142,4e-05,6.02003]
[1778786398770,36.03,81602.48,7.1,0.04134,4e-05,6.011]
[1778786404278,36.04,81600.6,7.1,0.04131,4e-05,6.00719]
[1778786406291,36.04,81616.55,7.1,0.0419,4e-05,6.07697]
[1778786411326,36.05,81619.48,7.1,0.04202,4e-05,6.09217]
[1778786413225,36.05,81618.05,7.1,0.04197,4e-05,6.08599]
[1778786418375,36.05,81604.81,7.1,0.0415,4e-05,6.02978]
[1778786419375,36.05,81604.81,7.1,0.0415,4e-05,6.02978]
[1778786419382,36.05,81604.57,7.1,0.0415,4e-05,6.02973]
[1778786424417,36.0,81604.06,7.1,0.04125,4e-05,6.00055]
[1778786431802,36.0,81604.02,7.1,0.04125,4e-05,5.99976]
[1778786437508,35.91,81604.25,7.1,0.04083,4e-05,5.94956]
[1778786442543,35.88,81615.03,7.1,0.04112,4e-05,5.98443]
[1778786447578,35.88,81606.67,7.1,0.04079,4e-05,5.94553]
[1778786452613,35.87,81603.72,7.1,0.04067,4e-05,5.93031]
[1778786457649,35.87,81606.29,7.1,0.04074,4e-05,5.93902]
[1778786462684,35.86,81613.78,7.1,0.04099,4e-05,5.96896]
[1778786466713,35.86,81595.05,7.1,0.0403,4e-05,5.88622]
[1778786473762,35.85,81584.75,7.1,0.03991,4e-05,5.83966]
[1778786478797,35.85,81581.72,7.1,0.03979,4e-05,5.82514]
[1778786483840,35.85,81593.11,7.1,0.04018,4e-05,5.87237]
[1778786488867,35.85,81597.38,7.1,0.04032,4e-05,5.88888]
[1778786493902,35.84,81599.02,7.1,0.04034,4e-05,5.89072]
[1778786498937,35.84,81599.43,7.1,0.04034,4e-05,5.89054]
[1778786503972,35.83,81596.31,7.1,0.04021,4e-05,5.87534]
[1778786509007,35.83,81597.21,7.1,0.04023,4e-05,5.87745]
[1778786514042,35.83,81600.93,7.1,0.04035,4e-05,5.89159]
[1778786519077,35.82,81609.85,7.1,0.04065,4e-05,5.928]
[1778786524112,35.82,81602.48,7.1,0.04037,4e-05,5.8943]
[1778786529147,35.82,81607.23,7.1,0.04052,4e-05,5.91289]
[1778786534182,35.81,81593.98,7.1,0.04004,4e-05,5.85408]
[1778786539217,35.81,81605.15,7.1,0.04042,4e-05,5.90039]
[1778786545259,35.8,81605.93,7.1,0.04043,4e-05,5.90151]
[1778786550294,35.8,81604.58,7.1,0.04037,4e-05,5.89384]
[1778786555329,35.8,81602.4,7.1,0.04025,4e-05,5.87937]
[1778786560364,35.79,81611.67,7.1,0.04057,4e-05,5.91751]
[1778786565399,35.79,81612.99,7.1,0.0406,4e-05,5.92124]
[1778786570434,35.79,81613.26,7.1,0.04059,4e-05,5.92043]
[1778786575469,35.78,81615.46,7.1,0.04065,4e-05,5.92763]
[1778786580504,35.78,81612.83,7.1,0.04054,4e-05,5.91432]
[1778786585539,35.77,81611.26,7.1,0.04047,4e-05,5.90574]
[1778786590575,35.77,81596.23,7.1,0.03992,4e-05,5.83944]
[1778786595610,35.77,81600.03,7.1,0.04004,4e-05,5.85442]
[1778786597367,35.77,81602.28,7.1,0.04012,4e-05,5.86381]
[1778786602664,35.76,81598.97,7.1,0.03999,4e-05,5.84787]
[1778786608707,35.76,81599.19,7.1,0.03998,4e-05,5.84723]
[1778786613742,35.76,81594.32,7.1,0.03978,4e-05,5.8218]
[1778786619784,35.76,81582.87,7.1,0.03937,4e-05,5.77197]
[1778786620683,35.76,81582.87,7.1,0.03937,4e-05,5.77197]
[1778786625826,35.76,81583.31,7.1,0.03938,4e-05,5.77307]
[1778786630861,35.75,81583.76,7.1,0.03939,4e-05,5.77434]
[1778786634491,35.75,81583.65,7.1,0.03938,4e-05,5.77349]
[1778786639940,35.75,81582.61,7.1,0.03934,4e-05,5.76845]
[1778786644593,35.75,81569.82,7.1,0.03889,3e-05,5.71394]
[1778786644594,35.75,81569.82,7.1,0.03889,3e-05,5.71394]
[1778786647015,35.75,81569.55,7.1,0.03888,3e-05,5.71268]
[1778786647545,35.75,81569.55,7.1,0.03888,3e-05,5.71268]
[1778786653500,35.75,81566.67,7.1,0.03878,3e-05,5.70055]
[1778786659096,35.75,81566.56,7.1,0.03877,3e-05,5.69979]
[1778786660146,35.75,81566.56,7.1,0.03877,3e-05,5.69979]
[1778786660179,35.75,81551.71,7.1,0.03826,3e-05,5.63734]
[1778786664804,35.75,81540.6,7.1,0.03788,3e-05,5.59127]
[1778786670050,35.75,81536.78,7.1,0.03776,3e-05,5.57609]
[1778786670699,35.75,81536.78,7.1,0.03776,3e-05,5.57609]
[1778786672932,35.75,81536.54,7.1,0.03774,3e-05,5.57232]
[1778786673106,35.75,81530.27,7.1,0.03753,3e-05,5.54666]
[1778786678235,35.76,81515.57,7.1,0.03704,3e-05,5.48721]
[1778786682714,35.76,81507.15,7.1,0.03677,3e-05,5.45354]
[1778786687809,35.76,81492.71,7.1,0.03631,3e-05,5.3966]
[1778786687894,35.76,81492.71,7.1,0.03631,3e-05,5.3966]
[1778786688935,35.76,81492.71,7.1,0.03632,3e-05,5.39746]
[1778786689069,35.77,81490.65,7.1,0.03625,3e-05,5.38953]
[1778786693676,35.77,81484.75,7.1,0.03607,3e-05,5.36704]
[1778786693721,35.77,81484.75,7.1,0.03607,3e-05,5.36704]
[1778786693873,35.77,81484.75,7.1,0.03607,3e-05,5.36704]
[1778786694051,35.77,81484.75,7.1,0.03607,3e-05,5.36704]
[1778786694116,35.77,81485.41,7.1,0.0361,3e-05,5.37065]
[1778786694312,35.77,81485.41,7.1,0.0361,3e-05,5.37065]
[1778786694422,35.77,81485.41,7.1,0.0361,3e-05,5.37065]
[1778786694856,35.77,81468.12,7.1,0.03555,3e-05,5.30193]
[1778786695359,35.77,81468.12,7.1,0.03555,3e-05,5.30193]
[1778786700204,35.78,81460.94,7.1,0.03536,3e-05,5.27828]
[1778786700691,35.78,81460.94,7.1,0.03536,3e-05,5.27828]
[1778786701063,35.78,81460.94,7.1,0.03536,3e-05,5.27828]
[1778786705419,35.79,81447.0,7.1,0.03493,3e-05,5.22531]
[1778786709467,35.79,81429.09,7.1,0.03439,3e-05,5.15793]
[1778786710784,35.79,81429.09,7.1,0.03439,3e-05,5.15793]
[1778786711313,35.8,81425.95,7.1,0.03431,3e-05,5.14707]
[1778786715631,35.8,81424.88,7.1,0.03429,3e-05,5.14529]
[1778786716407,35.81,81425.24,7.1,0.03432,3e-05,5.14831]
[1778786718835,35.81,81420.79,7.1,0.03418,3e-05,5.13164]
[1778786719391,35.81,81420.01,7.1,0.03417,3e-05,5.13021]
[1778786724229,35.84,81416.95,7.1,0.03418,3e-05,5.1309]
[1778786728603,35.85,81449.25,7.1,0.03523,3e-05,5.26256]
[1778786730611,35.85,81449.6,7.1,0.03525,3e-05,5.26464]
[1778786735654,35.87,81439.7,7.1,0.03499,3e-05,5.23192]
[1778786739682,35.87,81456.17,7.1,0.03554,3e-05,5.30001]
[1778786740355,35.87,81456.17,7.1,0.03554,3e-05,5.30001]
[1778786745740,35.88,81468.89,7.1,0.03597,3e-05,5.35357]
[1778786750760,35.88,81462.79,7.1,0.0358,3e-05,5.33178]
[1778786753376,35.88,81462.7,7.1,0.0358,3e-05,5.33189]
[1778786758816,35.89,81462.01,7.1,0.0358,3e-05,5.33235]
[1778786763851,35.89,81468.36,7.1,0.03603,3e-05,5.36012]
[1778786768887,35.9,81470.35,7.1,0.03611,3e-05,5.3701]
[1778786773922,35.9,81463.61,7.1,0.03591,3e-05,5.34491]
[1778786778957,35.91,81458.01,7.1,0.03574,3e-05,5.3246]
[1778786783992,35.91,81456.06,7.1,0.0357,3e-05,5.31907]
[1778786789028,35.92,81454.8,7.1,0.03568,3e-05,5.3163]
[1778786794063,35.92,81445.11,7.1,0.03536,3e-05,5.27681]
[1778786799098,35.93,81445.29,7.1,0.03539,3e-05,5.28]
[1778786804133,35.93,81451.89,7.1,0.03562,3e-05,5.30885]
[1778786805237,35.93,81456.82,7.1,0.03579,3e-05,5.32905]
[1778786806234,35.93,81455.96,7.1,0.03576,3e-05,5.32602]
[1778786812190,35.94,81450.93,7.1,0.03562,3e-05,5.30834]
[1778786818231,35.94,81447.7,7.1,0.03554,3e-05,5.29825]
[1778786823266,35.95,81445.14,7.1,0.03547,3e-05,5.29029]
[1778786828301,35.95,81450.73,7.1,0.03567,3e-05,5.31503]
[1778786830261,35.95,81450.73,7.1,0.03567,3e-05,5.31503]
[1778786830395,35.96,81449.68,7.1,0.03565,3e-05,5.31175]
[1778786830466,35.96,81449.68,7.1,0.03565,3e-05,5.31175]
[1778786830539,35.96,81449.68,7.1,0.03565,3e-05,5.31175]
[1778786830880,35.96,81449.68,7.1,0.03565,3e-05,5.31175]
[1778786830994,35.96,81427.72,7.1,0.03495,3e-05,5.22441]
[1778786831667,35.96,81427.72,7.1,0.03495,3e-05,5.22441]
[1778786831769,35.96,81386.13,7.1,0.03366,3e-05,5.0629]
[1778786832966,35.96,81361.02,7.1,0.03292,3e-05,4.96941]
[1778786833728,35.96,81361.02,7.1,0.03292,3e-05,4.96941]
[1778786835555,35.97,81368.19,7.1,0.03315,3e-05,4.99843]
[1778786841840,35.99,81365.98,7.1,0.03315,3e-05,4.99924]
[1778786842728,35.99,81366.13,7.1,0.03318,3e-05,5.00292]
[1778786843188,36.0,81342.5,7.1,0.03249,3e-05,4.91459]
[1778786844098,36.0,81342.5,7.1,0.03249,3e-05,4.91459]
[1778786846091,36.0,81331.45,7.1,0.03217,3e-05,4.87465]
[1778786846161,36.01,81331.16,7.1,0.03219,3e-05,4.87705]
[1778786846326,36.01,81331.16,7.1,0.03219,3e-05,4.87705]
[1778786846562,36.01,81331.16,7.1,0.03219,3e-05,4.87705]
[1778786848928,36.01,81328.41,7.1,0.03212,3e-05,4.8679]
[1778786849915,36.02,81335.26,7.1,0.03234,3e-05,4.89605]
[1778786853459,36.02,81353.2,7.1,0.03288,3e-05,4.96431]
[1778786853592,36.02,81353.2,7.1,0.03288,3e-05,4.96431]
[1778786855493,36.03,81374.75,7.1,0.03356,3e-05,5.0499]
[1778786857656,36.03,81378.49,7.1,0.03369,3e-05,5.06525]
[1778786863549,36.04,81389.05,7.1,0.03406,3e-05,5.11206]
[1778786868892,36.05,81390.84,7.1,0.03414,3e-05,5.12209]
[1778786874368,36.06,81391.08,7.1,0.03418,3e-05,5.12759]
[1778786874392,36.06,81391.08,7.1,0.03418,3e-05,5.12759]
[1778786879662,36.07,81388.99,7.1,0.03416,3e-05,5.12399]
[1778786884700,36.08,81383.86,7.1,0.03403,3e-05,5.1079]
[1778786889763,36.08,81372.67,7.1,0.03371,3e-05,5.0684]
[1778786890302,36.08,81372.67,7.1,0.03371,3e-05,5.0684]
[1778786890969,36.08,81372.67,7.1,0.03371,3e-05,5.0684]
[1778786892796,36.09,81380.83,7.1,0.03398,3e-05,5.10159]
[1778786896449,36.1,81382.34,7.1,0.03406,3e-05,5.11139]
[1778786901853,36.11,81372.94,7.1,0.0338,3e-05,5.07963]
[1778786906928,36.11,81369.2,7.1,0.03372,3e-05,5.06849]
[1778786912931,36.13,81367.8,7.1,0.0337,3e-05,5.06591]
[1778786917966,36.13,81359.25,7.1,0.03348,3e-05,5.03735]
[1778786923001,36.14,81364.67,7.1,0.03368,3e-05,5.06262]
[1778786928036,36.15,81364.98,7.1,0.03372,3e-05,5.06812]
[1778786933071,36.16,81372.43,7.1,0.03398,3e-05,5.1012]
[1778786938106,36.17,81363.91,7.1,0.03376,3e-05,5.07239]
[1778786943141,36.18,81356.92,7.1,0.03358,3e-05,5.04995]
[1778786945157,36.18,81374.27,7.1,0.03412,3e-05,5.11779]
[1778786947333,36.19,81375.48,7.1,0.03417,3e-05,5.12411]
[1778786952205,36.2,81359.42,7.1,0.03371,3e-05,5.06683]
[1778786954796,36.2,81359.07,7.1,0.03372,3e-05,5.06718]
[1778786960261,36.21,81352.19,7.1,0.03355,3e-05,5.04583]
[1778786965297,36.22,81350.54,7.1,0.03353,3e-05,5.04383]
[1778786970335,36.23,81344.59,7.1,0.03339,3e-05,5.02534]
[1778786975370,36.24,81343.44,7.1,0.03337,3e-05,5.02235]
[1778786980405,36.25,81353.59,7.1,0.03371,3e-05,5.06553]
[1778786985440,36.25,81356.72,7.1,0.03384,3e-05,5.08168]
[1778786990475,36.26,81356.07,7.1,0.03385,3e-05,5.08319]
[1778786995510,36.27,81355.75,7.1,0.03388,3e-05,5.08598]
[1778787000546,36.28,81345.35,7.1,0.03359,3e-05,5.05013]
[1778787004513,36.29,81353.79,7.1,0.03388,3e-05,5.08588]
[1778787008033,36.29,81354.52,7.1,0.03391,3e-05,5.09028]
[1778787013637,36.3,81356.3,7.1,0.03401,3e-05,5.10277]
[1778787017623,36.31,81355.78,7.1,0.03401,3e-05,5.10312]
[1778787021780,36.31,81354.89,7.1,0.03401,3e-05,5.10287]
[1778787027215,36.32,81339.42,7.1,0.03358,3e-05,5.04783]
[1778787027783,36.33,81344.1,7.1,0.03373,3e-05,5.06745]
[1778787033783,36.34,81348.83,7.1,0.0339,3e-05,5.08743]
[1778787038818,36.35,81351.34,7.1,0.034,3e-05,5.10095]
[1778787039872,36.35,81351.34,7.1,0.034,3e-05,5.10095]
[1778787045870,36.36,81351.44,7.1,0.03405,3e-05,5.10654]
[1778787050905,36.36,81351.96,7.1,0.0341,3e-05,5.11224]
[1778787055940,36.37,81351.51,7.1,0.03411,3e-05,5.11419]
[1778787060975,36.38,81362.3,7.1,0.03447,3e-05,5.15943]
[1778787063738,36.38,81365.65,7.1,0.03459,3e-05,5.17374]
[1778787069032,36.39,81380.9,7.1,0.0351,3e-05,5.23719]
[1778787069594,36.39,81380.9,7.1,0.0351,3e-05,5.23719]
[1778787075073,36.4,81391.6,7.1,0.03546,3e-05,5.28202]
[1778787080108,36.4,81385.97,7.1,0.0353,3e-05,5.26209]
[1778787081549,36.4,81386.33,7.1,0.03531,3e-05,5.26395]
[1778787087157,36.41,81392.79,7.1,0.03554,3e-05,5.29198]
[1778787092192,36.41,81397.78,7.1,0.03569,3e-05,5.31035]
[1778787097227,36.41,81400.68,7.1,0.0358,3e-05,5.32354]
[1778787102262,36.42,81411.26,7.1,0.03615,3e-05,5.3671]
[1778787107297,36.42,81402.04,7.1,0.03587,3e-05,5.33201]
[1778787112336,36.42,81406.41,7.1,0.03602,3e-05,5.35091]
[1778787117522,36.43,81406.94,7.1,0.03605,3e-05,5.3542]
[1778787117544,36.43,81406.13,7.1,0.03603,3e-05,5.35127]
[1778787123413,36.43,81406.75,7.1,0.03606,3e-05,5.35553]
[1778787128448,36.43,81415.24,7.1,0.03635,3e-05,5.3908]
[1778787132478,36.44,81429.93,7.1,0.03683,3e-05,5.45051]
[1778787137512,36.44,81443.92,7.1,0.03729,3e-05,5.50736]
[1778787140075,36.44,81448.61,7.1,0.03745,3e-05,5.52646]
[1778787145329,36.44,81462.74,7.1,0.03792,3e-05,5.58384]
[1778787150604,36.43,81462.01,7.1,0.03789,3e-05,5.58035]
[1778787155640,36.43,81460.66,7.1,0.03782,3e-05,5.5712]
[1778787158270,36.43,81460.66,7.1,0.03782,3e-05,5.5712]
[1778787163696,36.43,81461.67,7.1,0.03785,3e-05,5.57465]
[1778787168731,36.43,81461.68,7.1,0.03784,3e-05,5.57416]
[1778787173767,36.43,81462.52,7.1,0.03787,3e-05,5.57707]
[1778787175270,36.43,81462.52,7.1,0.03787,3e-05,5.57707]
[1778787180882,36.42,81472.13,7.1,0.03815,3e-05,5.61165]
[1778787185852,36.42,81453.71,7.1,0.03753,3e-05,5.53583]
[1778787190887,36.42,81457.48,7.1,0.03765,3e-05,5.55112]
[1778787195922,36.42,81455.7,7.1,0.03759,3e-05,5.54354]
[1778787201965,36.42,81445.2,7.1,0.03724,3e-05,5.50079]
[1778787207000,36.42,81447.23,7.1,0.03731,3e-05,5.50904]
[1778787214050,36.42,81449.49,7.1,0.03737,3e-05,5.5149]
[1778787219087,36.42,81458.72,7.1,0.03767,3e-05,5.55231]
[1778787224122,36.42,81461.18,7.1,0.03775,3e-05,5.56189]
[1778787227143,36.42,81462.8,7.1,0.0378,3e-05,5.56819]
[1778787229157,36.42,81462.58,7.1,0.03779,3e-05,5.56707]
[1778787234192,36.41,81455.43,7.1,0.03755,3e-05,5.53726]
[1778787239227,36.41,81453.42,7.1,0.03748,3e-05,5.52872]
[1778787244263,36.41,81453.21,7.1,0.03747,3e-05,5.52748]
[1778787249298,36.41,81452.49,7.1,0.03744,3e-05,5.52423]
[1778787252319,36.41,81469.49,7.1,0.03801,3e-05,5.59332]
[1778787257354,36.41,81471.73,7.1,0.03807,3e-05,5.60164]
[1778787262389,36.41,81472.07,7.1,0.03808,3e-05,5.60233]
[1778787267424,36.41,81465.95,7.1,0.03787,3e-05,5.57663]
[1778787272459,36.41,81461.65,7.1,0.0377,3e-05,5.55547]
[1778787277494,36.41,81465.8,7.1,0.03784,3e-05,5.57202]
[1778787282529,36.4,81475.62,7.1,0.03816,3e-05,5.61156]
[1778787287564,36.4,81477.77,7.1,0.03823,3e-05,5.61964]
[1778787291233,36.4,81478.67,7.1,0.03825,3e-05,5.62288]
[1778787296627,36.4,81474.07,7.1,0.03809,3e-05,5.60314]
[1778787297426,36.4,81474.07,7.1,0.03809,3e-05,5.60314]
[1778787302669,36.4,81474.46,7.1,0.0381,3e-05,5.60411]
[1778787307704,36.4,81460.79,7.1,0.03764,3e-05,5.54775]
[1778787312739,36.4,81455.62,7.1,0.03747,3e-05,5.52676]
[1778787314811,36.4,81454.03,7.1,0.03741,3e-05,5.52033]
[1778787318130,36.4,81453.18,7.1,0.03739,3e-05,5.51699]
[1778787318277,36.4,81453.18,7.1,0.03739,3e-05,5.51699]
[1778787319274,36.4,81444.56,7.1,0.0371,3e-05,5.4821]
[1778787322819,36.4,81413.75,7.1,0.03611,3e-05,5.35947]
[1778787324262,36.4,81413.75,7.1,0.03611,3e-05,5.35947]
[1778787329868,36.41,81413.46,7.1,0.03612,3e-05,5.36054]
[1778787334314,36.41,81413.76,7.1,0.03611,3e-05,5.35947]
[1778787339939,36.41,81410.26,7.1,0.03602,3e-05,5.34776]
[1778787342143,36.41,81405.96,7.1,0.03588,3e-05,5.33102]
[1778787347995,36.42,81388.4,7.1,0.03535,3e-05,5.26441]
[1778787353030,36.42,81382.64,7.1,0.03518,3e-05,5.24428]
[1778787358066,36.43,81381.98,7.1,0.03518,3e-05,5.24422]
[1778787362534,36.43,81381.55,7.1,0.03518,3e-05,5.24406]
[1778787362969,36.43,81374.82,7.1,0.03498,3e-05,5.21879]
[1778787364663,36.44,81364.08,7.1,0.03465,3e-05,5.17757]
[1778787367313,36.44,81358.11,7.1,0.03447,3e-05,5.15507]
[1778787370635,36.44,81361.95,7.1,0.03461,3e-05,5.17249]
[1778787376193,36.45,81369.19,7.1,0.03487,3e-05,5.20482]
[1778787381230,36.46,81369.28,7.1,0.03489,3e-05,5.20794]
[1778787383052,36.46,81366.61,7.1,0.03482,3e-05,5.19809]
[1778787386285,36.46,81367.7,7.1,0.03486,3e-05,5.20401]
[1778787387275,36.46,81367.67,7.1,0.03487,3e-05,5.205]
[1778787393315,36.47,81381.55,7.1,0.03531,3e-05,5.25928]
[1778787398352,36.47,81378.08,7.1,0.03522,3e-05,5.24795]
[1778787403386,36.48,81371.42,7.1,0.03504,3e-05,5.22475]
[1778787408421,36.49,81380.61,7.1,0.03535,3e-05,5.26306]
[1778787413457,36.49,81381.15,7.1,0.03538,3e-05,5.26728]
[1778787418492,36.49,81380.96,7.1,0.03539,3e-05,5.26859]
[1778787423527,36.5,81372.41,7.1,0.03514,3e-05,5.2373]
[1778787428562,36.5,81367.73,7.1,0.03501,3e-05,5.22142]
[1778787432419,36.51,81358.48,7.1,0.03473,3e-05,5.18691]
[1778787432422,36.51,81358.48,7.1,0.03473,3e-05,5.18691]
[1778787432596,36.51,81362.62,7.1,0.03487,3e-05,5.20353]
[1778787437625,36.51,81369.72,7.1,0.03511,3e-05,5.23303]
[1778787442660,36.52,81372.5,7.1,0.03521,3e-05,5.24571]
[1778787447695,36.52,81371.72,7.1,0.0352,3e-05,5.24446]
[1778787452730,36.52,81364.88,7.1,0.03498,3e-05,5.2165]
[1778787457765,36.53,81360.33,7.1,0.03485,3e-05,5.20089]
[1778787462800,36.53,81359.2,7.1,0.03484,3e-05,5.19869]
[1778787467835,36.54,81356.46,7.1,0.03477,3e-05,5.19021]
[1778787472870,36.54,81355.09,7.1,0.03474,3e-05,5.18713]
[1778787477905,36.55,81354.77,7.1,0.03475,3e-05,5.18809]
[1778787482940,36.55,81356.69,7.1,0.03483,3e-05,5.19772]
[1778787485940,36.55,81358.63,7.1,0.0349,3e-05,5.2061]
[1778787491854,36.56,81366.47,7.1,0.03516,3e-05,5.23848]
[1778787497038,36.56,81382.73,7.1,0.03569,3e-05,5.30427]
[1778787500576,36.56,81382.71,7.1,0.03569,3e-05,5.30469]
[1778787500582,36.56,81382.71,7.1,0.03569,3e-05,5.30469]
[1778787500654,36.56,81382.71,7.1,0.0357,3e-05,5.30519]
[1778787501797,36.56,81382.71,7.1,0.0357,3e-05,5.30519]
[1778787501799,36.56,81382.71,7.1,0.0357,3e-05,5.30519]
[1778787504087,36.57,81368.0,7.1,0.03524,3e-05,5.24857]
[1778787506911,36.57,81367.57,7.1,0.03523,3e-05,5.24731]
[1778787516171,36.58,81367.65,7.1,0.03525,3e-05,5.24899]
[1778787521206,36.58,81366.6,7.1,0.03523,3e-05,5.24695]
[1778787526672,36.58,81362.51,7.1,0.03512,3e-05,5.23265]
[1778787526827,36.58,81362.51,7.1,0.03512,3e-05,5.23265]
[1778787527261,36.58,81362.17,7.1,0.03511,3e-05,5.23219]
[1778787528284,36.58,81368.79,7.1,0.03532,3e-05,5.25804]
[1778787534297,36.59,81369.13,7.1,0.03536,3e-05,5.26215]
[1778787536848,36.59,81370.03,7.1,0.03539,3e-05,5.26606]
[1778787542353,36.6,81374.15,7.1,0.03554,3e-05,5.28474]
[1778787547388,36.6,81371.65,7.1,0.03547,3e-05,5.27676]
[1778787552423,36.6,81373.37,7.1,0.03554,3e-05,5.28538]
[1778787557458,36.61,81373.42,7.1,0.03556,3e-05,5.28742]
[1778787562493,36.61,81360.19,7.1,0.03516,3e-05,5.23754]
[1778787564405,36.61,81361.5,7.1,0.0352,3e-05,5.2431]
[1778787567748,36.62,81358.99,7.1,0.03514,3e-05,5.23466]
[1778787568521,36.62,81359.06,7.1,0.03515,3e-05,5.23584]
[1778787577953,36.62,81359.09,7.1,0.03515,3e-05,5.23512]
[1778787578099,36.63,81360.83,7.1,0.03522,3e-05,5.24419]
[1778787579019,36.63,81378.3,7.1,0.03577,3e-05,5.31308]
[1778787579180,36.63,81378.3,7.1,0.03577,3e-05,5.31308]
[1778787579972,36.63,81378.3,7.1,0.03577,3e-05,5.31308]
[1778787582283,36.63,81388.66,7.1,0.03611,3e-05,5.35482]
[1778787587441,36.63,81390.59,7.1,0.03619,3e-05,5.36377]
[1778787587937,36.63,81390.59,7.1,0.03619,3e-05,5.36377]
[1778787597740,36.64,81391.16,7.1,0.03623,3e-05,5.36899]
[1778787602775,36.64,81388.45,7.1,0.03615,3e-05,5.35964]
[1778787607810,36.64,81394.48,7.1,0.03636,3e-05,5.38482]
[1778787611916,36.65,81397.58,7.1,0.03646,3e-05,5.39786]
[1778787617169,36.65,81415.74,7.1,0.03706,3e-05,5.47139]
[1778787618752,36.65,81415.46,7.1,0.03705,3e-05,5.47039]
[1778787620652,36.65,81401.82,7.1,0.03661,3e-05,5.41613]
[1778787622019,36.65,81401.7,7.1,0.03661,3e-05,5.41586]
[1778787622856,36.65,81402.67,7.1,0.03664,3e-05,5.41994]
[1778787626522,36.65,81414.97,7.1,0.03705,3e-05,5.46974]
[1778787626920,36.65,81414.97,7.1,0.03705,3e-05,5.46974]
[1778787632896,36.65,81416.6,7.1,0.03709,3e-05,5.47378]
[1778787638026,36.65,81414.48,7.1,0.03702,3e-05,5.46598]
[1778787638078,36.65,81414.48,7.1,0.03702,3e-05,5.46598]
[1778787648097,36.66,81416.02,7.1,0.03708,3e-05,5.47338]
[1778787653131,36.66,81415.91,7.1,0.03708,3e-05,5.4735]
[1778787658166,36.66,81414.48,7.1,0.03704,3e-05,5.46835]
[1778787663201,36.66,81414.81,7.1,0.03706,3e-05,5.47028]
[1778787668236,36.66,81410.98,7.1,0.03694,3e-05,5.45553]
[1778787673271,36.66,81411.04,7.1,0.03695,3e-05,5.45647]
[1778787676922,36.66,81411.56,7.1,0.03696,3e-05,5.45869]
[1778787680321,36.67,81396.26,7.1,0.03647,3e-05,5.39847]
[1778787682570,36.67,81389.55,7.1,0.03626,3e-05,5.37208]
[1778787686479,36.67,81394.49,7.1,0.03643,3e-05,5.39266]
[1778787688825,36.67,81394.45,7.1,0.03643,3e-05,5.39274]
[1778787693417,36.67,81415.27,7.1,0.0371,3e-05,5.47409]
[1778787698452,36.67,81418.21,7.1,0.0372,3e-05,5.48628]
[1778787699137,36.67,81418.21,7.1,0.0372,3e-05,5.48628]
[1778787699708,36.67,81418.21,7.1,0.0372,3e-05,5.48628]
[1778787705501,36.67,81420.07,7.1,0.03726,3e-05,5.4943]
[1778787710536,36.67,81419.54,7.1,0.03725,3e-05,5.4926]
[1778787715572,36.67,81428.41,7.1,0.03754,3e-05,5.52882]
[1778787720609,36.68,81427.35,7.1,0.03751,3e-05,5.52476]
[1778787725647,36.68,81427.96,7.1,0.03753,3e-05,5.52752]
[1778787730681,36.68,81428.4,7.1,0.03755,3e-05,5.5296]
[1778787735716,36.68,81434.26,7.1,0.03775,3e-05,5.55367]
[1778787740410,36.68,81435.95,7.1,0.0378,3e-05,5.56062]
[1778787740419,36.68,81435.95,7.1,0.0378,3e-05,5.56062]
[1778787741372,36.68,81441.34,7.1,0.03798,3e-05,5.58253]
[1778787746793,36.68,81439.12,7.1,0.03791,3e-05,5.5734]
[1778787751828,36.68,81439.39,7.1,0.0379,3e-05,5.57118]
[1778787755038,36.68,81439.39,7.1,0.0379,3e-05,5.57118]
[1778787760891,36.68,81438.93,7.1,0.03788,3e-05,5.56917]
[1778787768947,36.68,81438.77,7.1,0.03787,3e-05,5.56847]
[1778787772075,36.68,81438.63,7.1,0.03787,3e-05,5.56791]
[1778787778010,36.68,81438.65,7.1,0.03787,3e-05,5.56802]
[1778787783171,36.68,81438.61,7.1,0.03787,3e-05,5.56789]
[1778787789078,36.68,81438.8,7.1,0.03788,3e-05,5.56872]
[1778787795131,36.68,81439.7,7.1,0.03791,3e-05,5.57247]
[1778787797486,36.68,81438.84,7.1,0.03788,3e-05,5.569]
[1778787797771,36.68,81438.84,7.1,0.03788,3e-05,5.569]
[1778787798022,36.68,81438.84,7.1,0.03788,3e-05,5.569]
[1778787798688,36.68,81424.7,7.1,0.03741,3e-05,5.51181]
[1778787798705,36.68,81424.7,7.1,0.03741,3e-05,5.51181]
[1778787798744,36.68,81424.7,7.1,0.03741,3e-05,5.51181]
[1778787804193,36.68,81430.99,7.1,0.03762,3e-05,5.53784]
[1778787809228,36.68,81428.65,7.1,0.03755,3e-05,5.52867]
[1778787814271,36.68,81418.99,7.1,0.03721,3e-05,5.48703]
[1778787819300,36.68,81427.64,7.1,0.0375,3e-05,5.52248]
[1778787824335,36.68,81428.86,7.1,0.03755,3e-05,5.52783]
[1778787829370,36.68,81428.92,7.1,0.03755,3e-05,5.52848]
[1778787835222,36.68,81428.96,7.1,0.03756,3e-05,5.52888]
[1778787835223,36.68,81428.96,7.1,0.03756,3e-05,5.52888]
[1778787843468,36.69,81434.66,7.1,0.03775,3e-05,5.55275]
[1778787848503,36.69,81438.61,7.1,0.03788,3e-05,5.56886]
[1778787855552,36.69,81438.41,7.1,0.03788,3e-05,5.5681]
[1778787858801,36.69,81438.24,7.1,0.03787,3e-05,5.56742]
[1778787865622,36.69,81440.05,7.1,0.03793,3e-05,5.57477]
[1778787870657,36.69,81440.98,7.1,0.03796,3e-05,5.57849]
[1778787875692,36.69,81445.07,7.1,0.03808,3e-05,5.59177]
[1778787878745,36.69,81461.96,7.1,0.03864,3e-05,5.66064]
[1778787883781,36.68,81461.61,7.1,0.03863,3e-05,5.6584]
[1778787888817,36.68,81466.58,7.1,0.03879,3e-05,5.67798]
[1778787893852,36.68,81466.83,7.1,0.03879,3e-05,5.67799]
[1778787894600,36.68,81466.83,7.1,0.03879,3e-05,5.67799]
[1778787894670,36.68,81466.83,7.1,0.03879,3e-05,5.67799]
[1778787895389,36.68,81467.35,7.1,0.0388,3e-05,5.67991]
[1778787900901,36.68,81449.79,7.1,0.0382,3e-05,5.60653]
[1778787905936,36.68,81446.55,7.1,0.03809,3e-05,5.59281]
[1778787910971,36.67,81444.77,7.1,0.03802,3e-05,5.58516]
[1778787917346,36.67,81442.52,7.1,0.03795,3e-05,5.57582]
[1778787926076,36.67,81442.09,7.1,0.03793,3e-05,5.57363]
[1778787933126,36.67,81442.75,7.1,0.03793,3e-05,5.5729]
[1778787942190,36.67,81441.13,7.1,0.03787,3e-05,5.56625]
[1778787947225,36.67,81442.06,7.1,0.03791,3e-05,5.57013]
[1778787953267,36.67,81441.92,7.1,0.0379,3e-05,5.56971]
[1778787959309,36.67,81440.51,7.1,0.03786,3e-05,5.56417]
[1778787964344,36.67,81437.69,7.1,0.03776,3e-05,5.55296]
[1778787969381,36.67,81436.89,7.1,0.03774,3e-05,5.55005]
[1778787974416,36.68,81436.5,7.1,0.03773,3e-05,5.54885]
[1778787980459,36.68,81435.2,7.1,0.03769,3e-05,5.54404]
[1778787985494,36.68,81436.89,7.1,0.03775,3e-05,5.55129]
[1778787990529,36.68,81436.32,7.1,0.03774,3e-05,5.54937]
[1778787995564,36.68,81445.57,7.1,0.03803,3e-05,5.58404]
[1778788000599,36.68,81445.02,7.1,0.03801,3e-05,5.58182]
[1778788005634,36.68,81445.74,7.1,0.03803,3e-05,5.58479]
[1778788010671,36.68,81447.48,7.1,0.03809,3e-05,5.59185]
[1778788015706,36.68,81446.38,7.1,0.03805,3e-05,5.58734]
[1778788020741,36.68,81446.13,7.1,0.03804,3e-05,5.58632]
[1778788025776,36.68,81446.43,7.1,0.03805,3e-05,5.58751]
[1778788030818,36.68,81446.46,7.1,0.03805,3e-05,5.58761]
[1778788036288,36.68,81448.41,7.1,0.03812,3e-05,5.59546]
[1778788037491,36.68,81448.73,7.1,0.03813,3e-05,5.59669]
[1778788044145,36.68,81446.72,7.1,0.03806,3e-05,5.58835]
[1778788044484,36.68,81446.72,7.1,0.03806,3e-05,5.58835]
[1778788044981,36.68,81419.45,7.1,0.03716,3e-05,5.47801]
[1778788045733,36.68,81419.45,7.1,0.03716,3e-05,5.47801]
[1778788045966,36.68,81419.45,7.1,0.03716,3e-05,5.47801]
[1778788049539,36.68,81420.65,7.1,0.0372,3e-05,5.48332]
[1778788054981,36.68,81422.23,7.1,0.03724,3e-05,5.48717]
[1778788063041,36.68,81423.41,7.1,0.03728,3e-05,5.49282]
[1778788068077,36.68,81426.13,7.1,0.03738,3e-05,5.50431]
[1778788074009,36.68,81425.65,7.1,0.03737,3e-05,5.50271]
[1778788080161,36.69,81425.68,7.1,0.03737,3e-05,5.50352]
[1778788086203,36.69,81425.9,7.1,0.03738,3e-05,5.50491]
[1778788091238,36.69,81425.57,7.1,0.03738,3e-05,5.504]
[1778788096273,36.69,81419.47,7.1,0.03718,3e-05,5.47991]
[1778788099882,36.69,81418.73,7.1,0.03716,3e-05,5.47718]
[1778788100294,36.69,81418.73,7.1,0.03716,3e-05,5.47718]
[1778788100584,36.69,81407.67,7.1,0.0368,3e-05,5.43316]
[1778788101227,36.69,81407.67,7.1,0.0368,3e-05,5.43316]
[1778788101311,36.69,81390.21,7.1,0.03624,3e-05,5.36395]
[1778788103014,36.69,81392.99,7.1,0.03633,3e-05,5.37527]
[1778788103337,36.69,81392.99,7.1,0.03633,3e-05,5.37527]
[1778788106091,36.69,81405.7,7.1,0.03674,3e-05,5.42632]
[1778788110924,36.69,81405.95,7.1,0.03676,3e-05,5.42815]
[1778788114903,36.7,81414.75,7.1,0.03703,3e-05,5.46136]
[1778788114914,36.7,81414.75,7.1,0.03703,3e-05,5.46136]
[1778788115531,36.7,81414.75,7.1,0.03703,3e-05,5.46136]
[1778788116872,36.7,81426.42,7.1,0.03742,3e-05,5.50848]
[1778788122421,36.7,81428.55,7.1,0.03749,3e-05,5.51735]
[1778788122749,36.7,81428.55,7.1,0.03749,3e-05,5.5174]
[1778788126170,36.7,81428.44,7.1,0.03749,3e-05,5.5171]
[1778788126695,36.7,81428.44,7.1,0.03749,3e-05,5.51715]
[1778788132500,36.7,81428.4,7.1,0.03749,3e-05,5.5172]
[1778788133490,36.7,81427.02,7.1,0.03745,3e-05,5.51168]
[1778788138569,36.7,81420.94,7.1,0.03725,3e-05,5.48759]
[1778788143610,36.7,81420.86,7.1,0.03725,3e-05,5.48769]
[1778788148639,36.7,81412.84,7.1,0.03699,3e-05,5.45599]
[1778788151813,36.7,81412.0,7.1,0.03697,3e-05,5.45289]
[1778788151908,36.7,81411.91,7.1,0.03696,3e-05,5.45266]
[1778788157702,36.7,81404.72,7.1,0.03673,3e-05,5.4242]
[1778788162737,36.7,81405.91,7.1,0.03677,3e-05,5.42928]
[1778788167772,36.7,81405.7,7.1,0.03677,3e-05,5.42868]
[1778788172807,36.7,81404.86,7.1,0.03672,3e-05,5.42234]
[1778788178564,36.7,81400.3,7.1,0.03658,3e-05,5.4044]
[1778788183886,36.7,81409.92,7.1,0.03689,3e-05,5.4428]
[1778788188921,36.7,81411.15,7.1,0.03693,3e-05,5.44777]
[1778788193958,36.7,81409.84,7.1,0.03689,3e-05,5.44261]
[1778788198991,36.7,81408.77,7.1,0.03685,3e-05,5.43847]
[1778788198991,36.7,81408.77,7.1,0.03685,3e-05,5.43847]
[1778788202012,36.7,81394.05,7.1,0.03638,3e-05,5.38005]
[1778788204029,36.71,81410.57,7.1,0.03692,3e-05,5.44607]
[1778788209065,36.71,81417.24,7.1,0.03713,3e-05,5.47271]
[1778788214101,36.7,81420.72,7.1,0.03725,3e-05,5.48657]
[1778788217309,36.7,81421.68,7.1,0.03728,3e-05,5.49038]
[1778788217587,36.7,81421.68,7.1,0.03728,3e-05,5.49038]
[1778788225179,36.7,81426.06,7.1,0.03742,3e-05,5.50776]
[1778788230214,36.7,81424.06,7.1,0.03735,3e-05,5.49939]
[1778788235249,36.7,81416.47,7.1,0.03708,3e-05,5.46557]
[1778788240284,36.7,81410.05,7.1,0.03687,3e-05,5.44003]
[1778788245319,36.7,81410.29,7.1,0.03688,3e-05,5.44122]
[1778788250354,36.7,81412.08,7.1,0.03694,3e-05,5.44856]
[1778788255389,36.7,81411.38,7.1,0.03692,3e-05,5.44595]
[1778788260426,36.71,81410.68,7.1,0.0369,3e-05,5.44329]
[1778788265459,36.71,81407.96,7.1,0.03681,3e-05,5.43279]
[1778788270495,36.71,81399.55,7.1,0.03654,3e-05,5.39962]
[1778788275530,36.71,81396.77,7.1,0.03646,3e-05,5.38912]
[1778788280565,36.71,81390.41,7.1,0.03626,3e-05,5.36461]
[1778788286607,36.71,81391.32,7.1,0.0363,3e-05,5.36922]
[1778788291642,36.71,81391.01,7.1,0.03627,3e-05,5.36566]
[1778788295670,36.71,81376.03,7.1,0.0358,3e-05,5.30745]
[1778788300705,36.72,81374.65,7.1,0.03577,3e-05,5.30338]
[1778788305740,36.72,81374.0,7.1,0.03576,3e-05,5.30213]
[1778788310776,36.72,81375.88,7.1,0.03583,3e-05,5.31071]
[1778788315811,36.73,81376.91,7.1,0.03587,3e-05,5.31588]
[1778788320846,36.73,81376.73,7.1,0.03587,3e-05,5.31626]
[1778788325884,36.73,81376.75,7.1,0.03588,3e-05,5.31742]
[1778788330922,36.73,81393.01,7.1,0.03641,3e-05,5.38249]
[1778788335957,36.73,81394.64,7.1,0.03647,3e-05,5.38949]
[1778788340992,36.73,81405.91,7.1,0.03684,3e-05,5.43486]
[1778788346027,36.73,81420.2,7.1,0.03731,3e-05,5.49202]
[1778788351062,36.73,81429.08,7.1,0.03757,3e-05,5.52422]
[1778788356097,36.73,81442.49,7.1,0.03802,3e-05,5.57795]
[1778788361268,36.73,81440.65,7.1,0.03795,3e-05,5.56981]
[1778788361365,36.73,81440.65,7.1,0.03795,3e-05,5.56981]
[1778788361467,36.73,81439.26,7.1,0.0379,3e-05,5.56386]
[1778788367174,36.73,81438.72,7.1,0.03788,3e-05,5.56137]
[1778788369104,36.73,81438.45,7.1,0.03787,3e-05,5.56022]
[1778788372398,36.73,81437.17,7.1,0.03783,3e-05,5.55488]
[1778788378167,36.73,81429.89,7.1,0.03758,3e-05,5.52537]
[1778788378730,36.73,81429.89,7.1,0.03758,3e-05,5.52537]
[1778788381746,36.73,81438.72,7.1,0.03788,3e-05,5.56107]
[1778788388325,36.73,81442.27,7.1,0.03799,3e-05,5.57496]
[1778788393360,36.73,81447.63,7.1,0.03817,3e-05,5.59635]
[1778788398395,36.73,81449.55,7.1,0.03823,3e-05,5.60362]
[1778788399596,36.73,81449.55,7.1,0.03823,3e-05,5.60362]
[1778788405444,36.72,81439.39,7.1,0.03788,3e-05,5.56134]
[1778788410480,36.72,81439.18,7.1,0.03787,3e-05,5.56025]
[1778788415515,36.72,81438.29,7.1,0.03782,3e-05,5.55324]
[1778788420550,36.72,81439.64,7.1,0.03786,3e-05,5.55853]
[1778788425585,36.72,81438.21,7.1,0.03781,3e-05,5.55253]
[1778788430620,36.72,81438.35,7.1,0.03781,3e-05,5.55288]
[1778788435798,36.72,81437.8,7.1,0.03779,3e-05,5.55044]
[1778788435895,36.72,81454.62,7.1,0.03836,3e-05,5.61884]
[1778788436667,36.72,81469.76,7.1,0.03887,3e-05,5.68089]
[1778788441713,36.72,81477.39,7.1,0.03912,3e-05,5.71103]
[1778788441992,36.72,81475.6,7.1,0.03905,3e-05,5.70333]
[1778788447743,36.71,81472.27,7.1,0.03893,3e-05,5.68788]
[1778788451777,36.71,81449.91,7.1,0.03816,3e-05,5.59536]
[1778788452413,36.71,81449.91,7.1,0.03816,3e-05,5.59536]
[1778788452450,36.71,81449.91,7.1,0.03816,3e-05,5.59536]
[1778788453367,36.71,81447.68,7.1,0.03809,3e-05,5.58615]
[1778788458825,36.71,81445.85,7.1,0.03802,3e-05,5.5781]
[1778788464818,36.71,81446.62,7.1,0.03804,3e-05,5.58085]
[1778788469902,36.71,81458.13,7.1,0.03842,3e-05,5.62702]
[1778788474938,36.71,81467.55,7.1,0.03871,3e-05,5.6615]
[1778788479973,36.7,81472.15,7.1,0.03886,3e-05,5.67935]
[1778788485008,36.7,81476.36,7.1,0.03899,3e-05,5.69537]
[1778788490043,36.7,81476.58,7.1,0.03899,3e-05,5.69493]
[1778788498099,36.69,81478.01,7.1,0.03902,3e-05,5.69862]
[1778788500456,36.69,81479.84,7.1,0.03908,3e-05,5.70589]
[1778788500838,36.69,81479.84,7.1,0.03908,3e-05,5.70589]
[1778788501231,36.69,81477.16,7.1,0.03898,3e-05,5.69426]
[1778788501293,36.69,81477.16,7.1,0.03898,3e-05,5.69426]
[1778788501597,36.69,81477.16,7.1,0.03898,3e-05,5.69426]
[1778788501666,36.69,81448.83,7.1,0.03803,3e-05,5.57816]
[1778788502975,36.69,81448.83,7.1,0.03803,3e-05,5.57816]
[1778788503451,36.69,81436.15,7.1,0.0376,3e-05,5.52675]
[1778788504047,36.69,81436.15,7.1,0.0376,3e-05,5.52675]
[1778788504403,36.69,81437.75,7.1,0.03766,3e-05,5.5332]
[1778788505601,36.69,81425.6,7.1,0.03726,3e-05,5.4842]
[1778788505718,36.69,81425.6,7.1,0.03726,3e-05,5.4842]
[1778788505976,36.69,81425.6,7.1,0.03726,3e-05,5.4842]
[1778788507193,36.69,81425.17,7.1,0.03724,3e-05,5.48267]
[1778788510834,36.69,81421.72,7.1,0.03713,3e-05,5.46897]
[1778788510838,36.69,81421.72,7.1,0.03713,3e-05,5.46897]
[1778788510930,36.69,81421.77,7.1,0.03713,3e-05,5.46934]
[1778788516235,36.69,81421.15,7.1,0.03711,3e-05,5.46683]
[1778788521270,36.69,81420.83,7.1,0.0371,3e-05,5.46561]
[1778788523527,36.69,81420.71,7.1,0.0371,3e-05,5.46514]
[1778788529551,36.69,81416.85,7.1,0.03698,3e-05,5.44979]
[1778788529553,36.69,81416.85,7.1,0.03698,3e-05,5.44979]
[1778788535368,36.69,81420.28,7.1,0.03707,3e-05,5.4606]
[1778788540403,36.69,81418.45,7.1,0.03701,3e-05,5.45321]
[1778788545438,36.69,81416.1,7.1,0.03693,3e-05,5.44384]
[1778788550473,36.69,81415.48,7.1,0.03691,3e-05,5.44138]
[1778788555508,36.69,81411.52,7.1,0.03678,3e-05,5.42565]
[1778788560544,36.7,81411.75,7.1,0.03679,3e-05,5.4268]
[1778788564574,36.7,81428.36,7.1,0.03734,3e-05,5.49348]
[1778788569619,36.69,81425.15,7.1,0.03723,3e-05,5.48019]
[1778788574647,36.69,81421.62,7.1,0.03711,3e-05,5.46581]
[1778788579877,36.69,81420.83,7.1,0.03709,3e-05,5.46255]
[1778788585752,36.69,81410.14,7.1,0.03674,3e-05,5.41997]
[1778788589017,36.69,81409.46,7.1,0.03672,3e-05,5.41747]
[1778788594787,36.7,81403.15,7.1,0.0365,3e-05,5.38977]
[1778788599822,36.7,81403.12,7.1,0.0365,3e-05,5.39011]
[1778788604857,36.7,81407.41,7.1,0.03664,3e-05,5.40758]
[1778788610047,36.7,81411.38,7.1,0.03677,3e-05,5.42362]
[1778788616944,36.7,81414.86,7.1,0.03689,3e-05,5.43753]
[1778788621979,36.7,81424.0,7.1,0.03719,3e-05,5.47408]
[1778788627014,36.7,81427.49,7.1,0.0373,3e-05,5.48795]
[1778788632049,36.7,81416.76,7.1,0.03695,3e-05,5.44483]
[1778788637084,36.7,81416.82,7.1,0.03695,3e-05,5.44525]
[1778788642119,36.7,81421.99,7.1,0.03712,3e-05,5.4661]
[1778788647154,36.7,81422.86,7.1,0.03715,3e-05,5.46963]
[1778788649054,36.7,81422.73,7.1,0.03714,3e-05,5.46911]
[1778788654203,36.7,81422.36,7.1,0.03711,3e-05,5.46443]
[1778788660245,36.7,81419.27,7.1,0.03701,3e-05,5.45208]
[1778788665280,36.7,81413.93,7.1,0.03684,3e-05,5.43092]
[1778788670315,36.7,81413.18,7.1,0.03682,3e-05,5.42818]
[1778788675350,36.7,81412.85,7.1,0.03681,3e-05,5.42713]
[1778788680385,36.7,81412.57,7.1,0.0368,3e-05,5.42629]
[1778788685426,36.7,81410.47,7.1,0.03674,3e-05,5.41819]
[1778788690668,36.7,81411.77,7.1,0.03678,3e-05,5.42367]
[1778788696503,36.7,81410.76,7.1,0.03675,3e-05,5.42015]
[1778788701538,36.7,81409.3,7.1,0.03671,3e-05,5.41471]
[1778788707110,36.7,81409.02,7.1,0.0367,3e-05,5.41399]
[1778788712615,36.71,81408.21,7.1,0.03666,3e-05,5.40813]
[1778788717650,36.71,81409.4,7.1,0.0367,3e-05,5.41328]
[1778788722685,36.71,81408.06,7.1,0.03666,3e-05,5.40832]
[1778788727722,36.71,81398.27,7.1,0.03635,3e-05,5.36981]
[1778788732759,36.71,81393.94,7.1,0.03621,3e-05,5.35338]
[1778788737795,36.71,81393.36,7.1,0.0362,3e-05,5.3518]
[1778788742830,36.71,81389.74,7.1,0.03609,3e-05,5.33825]
[1778788747865,36.71,81400.26,7.1,0.03644,3e-05,5.38052]
[1778788752900,36.72,81397.4,7.1,0.03635,3e-05,5.36964]
[1778788757939,36.72,81406.31,7.1,0.03664,3e-05,5.40528]
[1778788762974,36.72,81397.57,7.1,0.03636,3e-05,5.37084]
[1778788768011,36.72,81396.08,7.1,0.03631,3e-05,5.36533]
[1778788773046,36.72,81394.7,7.1,0.03625,3e-05,5.35727]
[1778788778081,36.72,81404.75,7.1,0.03658,3e-05,5.39759]
[1778788783116,36.72,81412.21,7.1,0.03682,3e-05,5.42737]
[1778788786137,36.72,81428.71,7.1,0.03736,3e-05,5.4934]
[1778788786321,36.72,81428.71,7.1,0.03736,3e-05,5.4934]
[1778788792179,36.71,81440.31,7.1,0.03773,3e-05,5.538]
[1778788794419,36.71,81435.2,7.1,0.03755,3e-05,5.51655]
[1778788794525,36.71,81435.2,7.1,0.03755,3e-05,5.51655]
[1778788794607,36.71,81435.2,7.1,0.03755,3e-05,5.51655]
[1778788795200,36.71,81415.9,7.1,0.03692,3e-05,5.43903]
[1778788795440,36.71,81415.9,7.1,0.03692,3e-05,5.43903]
[1778788800650,36.71,81422.82,7.1,0.03713,3e-05,5.46561]
[1778788800651,36.71,81422.82,7.1,0.03713,3e-05,5.46561]
[1778788800892,36.71,81422.82,7.1,0.03713,3e-05,5.46561]
[1778788801266,36.71,81435.97,7.1,0.03757,3e-05,5.51835]
[1778788801634,36.71,81435.97,7.1,0.03757,3e-05,5.51835]
[1778788802545,36.71,81443.16,7.1,0.0378,3e-05,5.54738]
[1778788803344,36.71,81441.14,7.1,0.03774,3e-05,5.53911]
[1778788805055,36.71,81442.78,7.1,0.03779,3e-05,5.54567]
[1778788805570,36.71,81445.08,7.1,0.03787,3e-05,5.5549]
[1778788805785,36.71,81445.08,7.1,0.03787,3e-05,5.5549]
[1778788807639,36.71,81445.39,7.1,0.03788,3e-05,5.55606]
[1778788809149,36.71,81446.24,7.1,0.0379,3e-05,5.5593]
[1778788811329,36.71,81448.97,7.1,0.03799,3e-05,5.57015]
[1778788816402,36.71,81448.97,7.1,0.03799,3e-05,5.56949]
[1778788817888,36.71,81448.45,7.1,0.03797,3e-05,5.56725]
[1778788823484,36.71,81438.08,7.1,0.03762,3e-05,5.52472]
[1778788824341,36.71,81438.08,7.1,0.03762,3e-05,5.52472]
[1778788829526,36.71,81438.17,7.1,0.03762,3e-05,5.52476]
[1778788831318,36.71,81438.17,7.1,0.03762,3e-05,5.52476]
[1778788831543,36.7,81438.12,7.1,0.0376,3e-05,5.5212]
[1778788836576,36.7,81448.21,7.1,0.03792,3e-05,5.56132]
[1778788841611,36.7,81453.11,7.1,0.03808,3e-05,5.58025]
[1778788845670,36.7,81452.23,7.1,0.03805,3e-05,5.57601]
[1778788845834,36.7,81452.23,7.1,0.03805,3e-05,5.57601]
[1778788851682,36.69,81452.12,7.1,0.03801,3e-05,5.57135]
[1778788857246,36.69,81452.68,7.1,0.038,3e-05,5.57066]
[1778788860895,36.68,81452.59,7.1,0.03797,3e-05,5.56663]
[1778788860903,36.68,81466.33,7.1,0.03843,3e-05,5.62267]
[1778788861472,36.68,81466.33,7.1,0.03843,3e-05,5.62267]
[1778788862171,36.68,81466.33,7.1,0.03843,3e-05,5.62267]
[1778788862196,36.68,81482.71,7.1,0.03898,3e-05,5.68906]
[1778788866502,36.67,81474.98,7.1,0.03871,3e-05,5.65642]
[1778788871739,36.67,81474.5,7.1,0.03868,3e-05,5.65311]
[1778788874475,36.67,81477.86,7.1,0.03879,3e-05,5.6662]
[1778788879070,36.67,81476.45,7.1,0.03873,3e-05,5.65955]
[1778788884923,36.67,81477.53,7.1,0.03876,3e-05,5.66256]
[1778788889958,36.66,81477.72,7.1,0.03875,3e-05,5.66231]
[1778788895801,36.66,81477.38,7.1,0.03871,3e-05,5.6568]
[1778788903049,36.66,81477.52,7.1,0.0387,3e-05,5.65555]
[1778788909091,36.66,81477.73,7.1,0.0387,3e-05,5.65521]
[1778788914127,36.65,81477.4,7.1,0.03868,3e-05,5.65286]
[1778788919162,36.65,81481.97,7.1,0.03883,3e-05,5.67067]
[1778788924197,36.65,81485.83,7.1,0.03895,3e-05,5.68545]
[1778788926492,36.65,81485.79,7.1,0.03894,3e-05,5.6848]
[1778788932254,36.64,81488.56,7.1,0.03903,3e-05,5.69475]
[1778788933957,36.64,81488.33,7.1,0.03902,3e-05,5.69354]
[1778788938903,36.64,81488.68,7.1,0.03902,3e-05,5.69366]
[1778788944339,36.64,81489.53,7.1,0.03903,3e-05,5.69557]
[1778788944973,36.64,81489.53,7.1,0.03903,3e-05,5.69557]
[1778788950381,36.64,81488.87,7.1,0.039,3e-05,5.69126]
[1778788955416,36.63,81488.48,7.1,0.03895,3e-05,5.68508]
[1778788960043,36.63,81488.26,7.1,0.03894,3e-05,5.68319]
[1778788965488,36.63,81489.12,7.1,0.03895,3e-05,5.68531]
[1778788970523,36.63,81498.08,7.1,0.03925,3e-05,5.72111]
[1778788975558,36.62,81497.58,7.1,0.03922,3e-05,5.71761]
[1778788980599,36.62,81492.34,7.1,0.03903,3e-05,5.69461]
[1778788984638,36.62,81501.76,7.1,0.03935,3e-05,5.73284]
[1778788984663,36.62,81505.84,7.1,0.03948,3e-05,5.74949]
[1778788990669,36.61,81507.73,7.1,0.03952,3e-05,5.75401]
[1778788995704,36.6,81507.4,7.1,0.03949,3e-05,5.74981]
[1778789000739,36.6,81508.24,7.1,0.03949,3e-05,5.75046]
[1778789005775,36.59,81512.65,7.1,0.03962,3e-05,5.76593]
[1778789010811,36.59,81519.21,7.1,0.03982,3e-05,5.79037]
[1778789015846,36.58,81518.48,7.1,0.03975,3e-05,5.78093]
[1778789020881,36.57,81523.06,7.1,0.03988,3e-05,5.79704]
[1778789025916,36.57,81521.73,7.1,0.03981,3e-05,5.78773]
[1778789030951,36.56,81521.04,7.1,0.03976,3e-05,5.78179]
[1778789035986,36.55,81522.18,7.1,0.03977,3e-05,5.78354]
[1778789041027,36.55,81522.24,7.1,0.03975,3e-05,5.78079]
[1778789047134,36.55,81522.32,7.1,0.03974,3e-05,5.77992]
[1778789049083,36.54,81538.0,7.1,0.04026,4e-05,5.84214]
[1778789054118,36.53,81549.83,7.1,0.04064,4e-05,5.88848]
[1778789056412,36.53,81565.64,7.1,0.04119,4e-05,5.95418]
[1778789062175,36.52,81555.11,7.1,0.04077,4e-05,5.90437]
[1778789067217,36.51,81556.19,7.1,0.04078,4e-05,5.90503]
[1778789072252,36.5,81559.64,7.1,0.04085,4e-05,5.91222]
[1778789077287,36.49,81562.28,7.1,0.04091,4e-05,5.91941]
[1778789082322,36.49,81566.6,7.1,0.04102,4e-05,5.93358]
[1778789090378,36.47,81557.24,7.1,0.04063,4e-05,5.88692]
[1778789095413,36.46,81548.27,7.1,0.04028,4e-05,5.84519]
[1778789100448,36.46,81549.61,7.1,0.0403,4e-05,5.84729]
[1778789105483,36.45,81549.29,7.1,0.04026,4e-05,5.84244]
[1778789113539,36.44,81549.25,7.1,0.04021,4e-05,5.8368]
[1778789116599,36.44,81549.25,7.1,0.04021,4e-05,5.8368]
[1778789116716,36.44,81554.21,7.1,0.04037,4e-05,5.85578]
[1778789122604,36.43,81552.88,7.1,0.04028,4e-05,5.84575]
[1778789127639,36.42,81549.84,7.1,0.04015,4e-05,5.82954]
[1778789132674,36.41,81548.06,7.1,0.04004,4e-05,5.8155]
[1778789137709,36.41,81550.89,7.1,0.04011,4e-05,5.82413]
[1778789142744,36.4,81550.44,7.1,0.04007,4e-05,5.81909]
[1778789146641,36.4,81520.1,7.1,0.03899,3e-05,5.68977]
[1778789146774,36.4,81490.3,7.1,0.03798,3e-05,5.56679]
[1778789151891,36.39,81482.81,7.1,0.03772,3e-05,5.53548]
[1778789157851,36.39,81491.78,7.1,0.03801,3e-05,5.5707]
[1778789162888,36.39,81498.16,7.1,0.03822,3e-05,5.59579]
[1778789167923,36.39,81493.78,7.1,0.03806,3e-05,5.57659]
[1778789172958,36.38,81504.15,7.1,0.0384,3e-05,5.61812]
[1778789177993,36.38,81511.59,7.1,0.03864,3e-05,5.64747]
[1778789183033,36.38,81510.55,7.1,0.03859,3e-05,5.64157]
[1778789188077,36.38,81508.2,7.1,0.0385,3e-05,5.63029]
[1778789193112,36.37,81509.75,7.1,0.03852,3e-05,5.63155]
[1778789198269,36.37,81510.86,7.1,0.03854,3e-05,5.63487]
[1778789199379,36.37,81547.51,7.1,0.0398,4e-05,5.78703]
[1778789200351,36.37,81563.77,7.1,0.04037,4e-05,5.85515]
[1778789206209,36.36,81566.61,7.1,0.04044,4e-05,5.86304]
[1778789211244,36.35,81572.76,7.1,0.04063,4e-05,5.88566]
[1778789216279,36.34,81574.1,7.1,0.04064,4e-05,5.88769]
[1778789221315,36.34,81582.29,7.1,0.0409,4e-05,5.91898]
[1778789226350,36.33,81590.04,7.1,0.04115,4e-05,5.94824]
[1778789231385,36.32,81594.26,7.1,0.04127,4e-05,5.9623]
[1778789236420,36.31,81594.1,7.1,0.04122,4e-05,5.95747]
[1778789241599,36.31,81596.24,7.1,0.04127,4e-05,5.96341]
[1778789248508,36.29,81595.21,7.1,0.04118,4e-05,5.95241]
[1778789253545,36.28,81598.48,7.1,0.04124,4e-05,5.95899]
[1778789258580,36.28,81576.38,7.1,0.04042,4e-05,5.86038]
[1778789264622,36.27,81570.24,7.1,0.04017,4e-05,5.83049]
[1778789269657,36.26,81570.01,7.1,0.04013,4e-05,5.82637]
[1778789274692,36.26,81578.9,7.1,0.04042,4e-05,5.86089]
[1778789279729,36.25,81578.8,7.1,0.04039,4e-05,5.85709]
[1778789284765,36.24,81581.09,7.1,0.04044,4e-05,5.86345]
[1778789289801,36.24,81574.19,7.1,0.04017,4e-05,5.83076]
[1778789294836,36.23,81580.19,7.1,0.04035,4e-05,5.85304]
[1778789300878,36.22,81579.34,7.1,0.04029,4e-05,5.84551]
[1778789305913,36.22,81578.86,7.1,0.04024,4e-05,5.84028]
[1778789310950,36.21,81579.47,7.1,0.04024,4e-05,5.83971]
[1778789315984,36.2,81576.07,7.1,0.04007,4e-05,5.81886]
[1778789321022,36.2,81575.19,7.1,0.04001,4e-05,5.81217]
[1778789326224,36.19,81573.29,7.1,0.03993,4e-05,5.80178]
[1778789328206,36.19,81551.45,7.1,0.03915,3e-05,5.70871]
[1778789333947,36.19,81560.88,7.1,0.03946,3e-05,5.74578]
[1778789343177,36.18,81565.64,7.1,0.03959,4e-05,5.76095]
[1778789348212,36.17,81564.8,7.1,0.03954,4e-05,5.75492]
[1778789353247,36.17,81558.12,7.1,0.03928,3e-05,5.72438]
[1778789358283,36.16,81549.96,7.1,0.03898,3e-05,5.68772]
[1778789363318,36.16,81549.84,7.1,0.03896,3e-05,5.68538]
[1778789368353,36.15,81549.78,7.1,0.03894,3e-05,5.68332]
[1778789373393,36.15,81549.23,7.1,0.03889,3e-05,5.67599]
[1778789375407,36.15,81532.75,7.1,0.03832,3e-05,5.60681]
[1778789380444,36.15,81535.01,7.1,0.03838,3e-05,5.61504]
[1778789385479,36.14,81544.26,7.1,0.03869,3e-05,5.65206]
[1778789390514,36.14,81543.75,7.1,0.03866,3e-05,5.64851]
[1778789395551,36.14,81544.19,7.1,0.03866,3e-05,5.64898]
[1778789400584,36.13,81544.45,7.1,0.03866,3e-05,5.64875]
[1778789405619,36.13,81554.66,7.1,0.039,3e-05,5.69005]
[1778789406347,36.13,81554.66,7.1,0.039,3e-05,5.69005]
[1778789412054,36.13,81557.13,7.1,0.03907,3e-05,5.69837]
[1778789414822,36.13,81559.58,7.1,0.03915,3e-05,5.70795]
[1778789414873,36.13,81559.42,7.1,0.03914,3e-05,5.7069]
[1778789420724,36.12,81546.61,7.1,0.03869,3e-05,5.6526]
[1778789421793,36.12,81546.61,7.1,0.03869,3e-05,5.6526]
[1778789427773,36.12,81547.4,7.1,0.03872,3e-05,5.65548]
[1778789434822,36.12,81547.36,7.1,0.03869,3e-05,5.65158]
[1778789439858,36.12,81544.5,7.1,0.03859,3e-05,5.63942]
[1778789444893,36.12,81542.09,7.1,0.0385,3e-05,5.62926]
[1778789449928,36.12,81540.63,7.1,0.03845,3e-05,5.62315]
[1778789454963,36.12,81540.78,7.1,0.03846,3e-05,5.62373]
[1778789459998,36.12,81551.12,7.1,0.03881,3e-05,5.66666]
[1778789465033,36.12,81547.65,7.1,0.03869,3e-05,5.65176]
[1778789470068,36.12,81548.2,7.1,0.03871,3e-05,5.65374]
[1778789475104,36.12,81548.16,7.1,0.0387,3e-05,5.65326]
[1778789479364,36.12,81548.16,7.1,0.0387,3e-05,5.65309]
[1778789487188,36.12,81548.5,7.1,0.03871,3e-05,5.65397]
[1778789492223,36.12,81551.24,7.1,0.03878,3e-05,5.6618]
[1778789497258,36.12,81548.42,7.1,0.03868,3e-05,5.64968]
[1778789502293,36.12,81545.66,7.1,0.03858,3e-05,5.63793]
[1778789507328,36.12,81546.04,7.1,0.03859,3e-05,5.63932]
[1778789512370,36.12,81535.49,7.1,0.03823,3e-05,5.5953]
[1778789515090,36.12,81531.26,7.1,0.03809,3e-05,5.57779]
[1778789520924,36.12,81526.84,7.1,0.03794,3e-05,5.55994]
[1778789526470,36.12,81522.35,7.1,0.03779,3e-05,5.54207]
[1778789531505,36.12,81523.15,7.1,0.03782,3e-05,5.54578]
[1778789536542,36.12,81523.02,7.1,0.03782,3e-05,5.54564]
[1778789541578,36.12,81522.68,7.1,0.03781,3e-05,5.54461]
[1778789546028,36.12,81523.46,7.1,0.03784,3e-05,5.54804]
[1778789546468,36.12,81523.19,7.1,0.03783,3e-05,5.547]
[1778789546509,36.12,81523.19,7.1,0.03783,3e-05,5.547]
[1778789546825,36.12,81510.59,7.1,0.03741,3e-05,5.49534]
[1778789552153,36.12,81506.28,7.1,0.03725,3e-05,5.47487]
[1778789558697,36.12,81504.97,7.1,0.03721,3e-05,5.47011]
[1778789563732,36.12,81493.68,7.1,0.03684,3e-05,5.42466]
[1778789569158,36.13,81486.29,7.1,0.0366,3e-05,5.3955]
[1778789574474,36.13,81482.02,7.1,0.03647,3e-05,5.37934]
[1778789580018,36.13,81471.24,7.1,0.03613,3e-05,5.33743]
[1778789587050,36.13,81470.62,7.1,0.03612,3e-05,5.3368]
[1778789592936,36.14,81469.7,7.1,0.03611,3e-05,5.33563]
[1778789597971,36.14,81468.1,7.1,0.03607,3e-05,5.33087]
[1778789603006,36.15,81468.22,7.1,0.03609,3e-05,5.33302]
[1778789608042,36.15,81468.01,7.1,0.0361,3e-05,5.33389]
[1778789611063,36.15,81468.55,7.1,0.0361,3e-05,5.3339]
[1778789613077,36.15,81469.01,7.1,0.03613,3e-05,5.33644]
[1778789618112,36.16,81469.05,7.1,0.03614,3e-05,5.33835]
[1778789623147,36.16,81453.83,7.1,0.03566,3e-05,5.27939]
[1778789628184,36.17,81453.69,7.1,0.03568,3e-05,5.28109]
[1778789631061,36.17,81453.66,7.1,0.03568,3e-05,5.28186]
[1778789636238,36.17,81453.29,7.1,0.03569,3e-05,5.28303]
[1778789642281,36.18,81453.17,7.1,0.03571,3e-05,5.28516]
[1778789647316,36.18,81452.59,7.1,0.03571,3e-05,5.28501]
[1778789652351,36.19,81452.63,7.1,0.03573,3e-05,5.28734]
[1778789656096,36.19,81429.55,7.1,0.03501,3e-05,5.19789]
[1778789656866,36.19,81413.88,7.1,0.03452,3e-05,5.13718]
[1778789662421,36.2,81405.22,7.1,0.03427,3e-05,5.1068]
[1778789667456,36.21,81403.46,7.1,0.03425,3e-05,5.10354]
[1778789672500,36.21,81402.65,7.1,0.03423,3e-05,5.10087]
[1778789677527,36.22,81390.23,7.1,0.03388,3e-05,5.05663]
[1778789683590,36.23,81379.82,7.1,0.0336,3e-05,5.02143]
[1778789688625,36.24,81368.68,7.1,0.0333,3e-05,4.98382]
[1778789692576,36.25,81365.23,7.1,0.03321,3e-05,4.97332]
[1778789697688,36.25,81358.42,7.1,0.03303,3e-05,4.95018]
[1778789701716,36.26,81336.76,7.1,0.03239,3e-05,4.86963]
[1778789705235,36.26,81352.8,7.1,0.03288,3e-05,4.93204]
[1778789706753,36.26,81371.76,7.1,0.03347,3e-05,5.00494]
[1778789711787,36.27,81371.6,7.1,0.03347,3e-05,5.00587]
[1778789716822,36.27,81372.03,7.1,0.0335,3e-05,5.00902]
[1778789719844,36.27,81395.7,7.1,0.03424,3e-05,5.10095]
[1778789725085,36.27,81385.62,7.1,0.03393,3e-05,5.06258]
[1778789727598,36.27,81387.61,7.1,0.03399,3e-05,5.07081]
[1778789727705,36.27,81387.61,7.1,0.03399,3e-05,5.07081]
[1778789734930,36.28,81385.76,7.1,0.03393,3e-05,5.06179]
[1778789740994,36.28,81386.78,7.1,0.03397,3e-05,5.06701]
[1778789746310,36.28,81395.63,7.1,0.03425,3e-05,5.10177]
[1778789756103,36.28,81382.21,7.1,0.03384,3e-05,5.05138]
[1778789761138,36.29,81379.25,7.1,0.03376,3e-05,5.04094]
[1778789763152,36.29,81393.98,7.1,0.03422,3e-05,5.09812]
[1778789768187,36.29,81391.05,7.1,0.03413,3e-05,5.08734]
[1778789773222,36.29,81404.88,7.1,0.03457,3e-05,5.14156]
[1778789778257,36.29,81410.55,7.1,0.03475,3e-05,5.16372]
[1778789783292,36.29,81407.07,7.1,0.03464,3e-05,5.15016]
[1778789788327,36.29,81414.84,7.1,0.03488,3e-05,5.1806]
[1778789794369,36.29,81415.17,7.1,0.03487,3e-05,5.17876]
[1778789799404,36.29,81410.32,7.1,0.03472,3e-05,5.15987]
[1778789802373,36.29,81408.34,7.1,0.03466,3e-05,5.15219]
[1778789802430,36.29,81408.34,7.1,0.03466,3e-05,5.15219]
[1778789802477,36.29,81408.34,7.1,0.03466,3e-05,5.15219]
[1778789802647,36.29,81407.92,7.1,0.03465,3e-05,5.15067]
[1778789803073,36.29,81407.92,7.1,0.03465,3e-05,5.15067]
[1778789803166,36.29,81384.89,7.1,0.03393,3e-05,5.06142]
[1778789803983,36.29,81384.89,7.1,0.03393,3e-05,5.06142]
[1778789804082,36.29,81361.5,7.1,0.03322,3e-05,4.97272]
[1778789809477,36.29,81360.24,7.1,0.0332,3e-05,4.96971]
[1778789814512,36.3,81358.52,7.1,0.03316,3e-05,4.96504]
[1778789817421,36.3,81357.66,7.1,0.03314,3e-05,4.96215]
[1778789826597,36.31,81339.4,7.1,0.03262,3e-05,4.89774]
[1778789831632,36.31,81351.79,7.1,0.03301,3e-05,4.94674]
[1778789836667,36.32,81355.86,7.1,0.03315,3e-05,4.9641]
[1778789841702,36.32,81366.11,7.1,0.03348,3e-05,5.00476]
[1778789846737,36.32,81365.31,7.1,0.03347,3e-05,5.0032]
[1778789852132,36.33,81358.69,7.1,0.03327,3e-05,4.97924]
[1778789856903,36.33,81337.22,7.1,0.03262,3e-05,4.89697]
[1778789862850,36.34,81336.11,7.1,0.03262,3e-05,4.89652]
[1778789867886,36.34,81332.69,7.1,0.03254,3e-05,4.88603]
[1778789872922,36.35,81333.02,7.1,0.03257,3e-05,4.88964]
[1778789877957,36.36,81333.23,7.1,0.03259,3e-05,4.89277]
[1778789882992,36.36,81333.35,7.1,0.03262,3e-05,4.89555]
[1778789885562,36.36,81337.58,7.1,0.03275,3e-05,4.9124]
[1778789891048,36.37,81339.52,7.1,0.03283,3e-05,4.92227]
[1778789896083,36.37,81343.71,7.1,0.03297,3e-05,4.94]
[1778789901118,36.38,81343.52,7.1,0.03298,3e-05,4.94114]
[1778789906153,36.38,81343.52,7.1,0.03299,3e-05,4.94297]
[1778789911188,36.38,81336.32,7.1,0.03277,3e-05,4.91459]
[1778789916223,36.39,81335.48,7.1,0.03276,3e-05,4.91344]
[1778789921258,36.39,81338.65,7.1,0.03287,3e-05,4.92727]
[1778789926293,36.4,81338.36,7.1,0.03288,3e-05,4.92801]
[1778789931328,36.4,81343.49,7.1,0.03305,3e-05,4.94912]
[1778789939384,36.41,81342.89,7.1,0.03305,3e-05,4.94947]
[1778789945426,36.41,81342.79,7.1,0.03307,3e-05,4.95102]
[1778789950461,36.41,81339.39,7.1,0.03298,3e-05,4.93977]
[1778789955496,36.42,81336.58,7.1,0.03291,3e-05,4.9309]
[1778789960532,36.42,81326.81,7.1,0.03263,3e-05,4.89597]
[1778789965568,36.42,81325.96,7.1,0.03262,3e-05,4.89478]
[1778789970709,36.43,81327.22,7.1,0.03267,3e-05,4.9011]
[1778789976645,36.43,81319.97,7.1,0.03246,3e-05,4.87379]
[1778789982687,36.44,81319.51,7.1,0.03246,3e-05,4.87468]
[1778789987722,36.44,81319.57,7.1,0.03248,3e-05,4.87709]
[1778789992757,36.45,81311.57,7.1,0.03227,3e-05,4.84952]
[1778789997792,36.45,81311.2,7.1,0.03227,3e-05,4.8505]
[1778790002827,36.46,81311.54,7.1,0.0323,3e-05,4.8541]
[1778790007862,36.46,81314.87,7.1,0.03242,3e-05,4.86876]
[1778790012897,36.47,81315.51,7.1,0.03246,3e-05,4.87328]
[1778790017463,36.47,81313.95,7.1,0.03242,3e-05,4.86872]
[1778790018575,36.47,81313.84,7.1,0.03242,3e-05,4.86914]
[1778790020701,36.47,81306.65,7.1,0.0322,3e-05,4.84082]
[1778790024504,36.47,81291.27,7.1,0.03174,3e-05,4.78293]
[1778790024588,36.47,81291.27,7.1,0.03174,3e-05,4.78293]
[1778790027015,36.47,81279.9,7.1,0.03141,3e-05,4.74092]
[1778790031328,36.48,81256.77,7.1,0.03077,3e-05,4.6601]
[1778790031872,36.48,81256.97,7.1,0.03077,3e-05,4.65861]
[1778790032357,36.48,81256.97,7.1,0.03077,3e-05,4.65861]
[1778790032754,36.48,81257.0,7.1,0.03076,3e-05,4.65853]
[1778790037855,36.48,81255.68,7.1,0.03076,3e-05,4.65745]
[1778790043113,36.49,81255.51,7.1,0.03079,3e-05,4.66125]
[1778790044524,36.49,81255.51,7.1,0.03079,3e-05,4.66125]
[1778790045571,36.5,81254.84,7.1,0.03077,3e-05,4.65956]
[1778790046226,36.5,81251.62,7.1,0.03069,3e-05,4.64865]
[1778790054638,36.51,81263.88,7.1,0.03108,3e-05,4.69887]
[1778790056105,36.51,81269.44,7.1,0.03125,3e-05,4.72046]
[1778790061243,36.52,81277.3,7.1,0.03151,3e-05,4.75278]
[1778790064613,36.52,81287.69,7.1,0.03182,3e-05,4.79207]
[1778790067478,36.53,81286.38,7.1,0.03179,3e-05,4.78881]
[1778790068251,36.53,81285.48,7.1,0.03177,3e-05,4.78601]
[1778790070731,36.53,81273.59,7.1,0.03144,3e-05,4.7441]
[1778790071270,36.53,81273.59,7.1,0.03144,3e-05,4.7441]
[1778790078367,36.54,81288.85,7.1,0.03192,3e-05,4.80444]
[1778790083402,36.55,81291.76,7.1,0.03202,3e-05,4.81772]
[1778790088440,36.55,81284.59,7.1,0.03184,3e-05,4.79379]
[1778790093475,36.56,81271.67,7.1,0.03146,3e-05,4.74624]
[1778790094516,36.56,81271.67,7.1,0.03146,3e-05,4.74624]
[1778790100670,36.57,81265.72,7.1,0.03132,3e-05,4.72822]
[1778790104152,36.57,81258.77,7.1,0.03114,3e-05,4.70547]
[1778790104577,36.57,81258.77,7.1,0.03114,3e-05,4.70547]
[1778790105153,36.57,81255.94,7.1,0.03107,3e-05,4.69586]
[1778790107594,36.58,81257.34,7.1,0.03112,3e-05,4.70231]
[1778790108261,36.58,81258.15,7.1,0.03115,3e-05,4.70592]
[1778790113615,36.59,81269.78,7.1,0.03151,3e-05,4.75215]
[1778790114509,36.59,81269.78,7.1,0.03151,3e-05,4.75215]
[1778790119658,36.59,81271.1,7.1,0.03158,3e-05,4.76047]
[1778790124693,36.6,81269.64,7.1,0.03156,3e-05,4.758]
[1778790129728,36.61,81282.76,7.1,0.03196,3e-05,4.80908]
[1778790131620,36.61,81291.61,7.1,0.03223,3e-05,4.8423]
[1778790134606,36.61,81293.26,7.1,0.03229,3e-05,4.84974]
[1778790139799,36.62,81291.16,7.1,0.03225,3e-05,4.84464]
[1778790144833,36.62,81297.33,7.1,0.03245,3e-05,4.86968]
[1778790149868,36.63,81296.76,7.1,0.03245,3e-05,4.86964]
[1778790154903,36.63,81299.95,7.1,0.03254,3e-05,4.88055]
[1778790159938,36.63,81294.86,7.1,0.0324,3e-05,4.86366]
[1778790164974,36.64,81295.04,7.1,0.03243,3e-05,4.86639]
[1778790170008,36.64,81294.99,7.1,0.03244,3e-05,4.8682]
[1778790175043,36.65,81286.62,7.1,0.03221,3e-05,4.83914]
[1778790180078,36.65,81287.36,7.1,0.03225,3e-05,4.84401]
[1778790181820,36.65,81287.36,7.1,0.03225,3e-05,4.84401]
[1778790182092,36.65,81272.43,7.1,0.03182,3e-05,4.78978]
[1778790183410,36.65,81272.43,7.1,0.03182,3e-05,4.78978]
[1778790188770,36.66,81255.19,7.1,0.03134,3e-05,4.72928]
[1778790194361,36.67,81252.28,7.1,0.03129,3e-05,4.72297]
[1778790195553,36.67,81251.18,7.1,0.03127,3e-05,4.71959]
[1778790196287,36.67,81256.42,7.1,0.03142,3e-05,4.7393]
[1778790197220,36.67,81260.69,7.1,0.03155,3e-05,4.75548]
[1778790197318,36.67,81260.69,7.1,0.03155,3e-05,4.75548]
[1778790197660,36.67,81260.69,7.1,0.03155,3e-05,4.75548]
[1778790197666,36.67,81245.04,7.1,0.0311,3e-05,4.69911]
[1778790198729,36.67,81245.04,7.1,0.0311,3e-05,4.69911]
[1778790198855,36.68,81231.53,7.1,0.03073,3e-05,4.65101]
[1778790199432,36.68,81231.53,7.1,0.03073,3e-05,4.65101]
[1778790199943,36.68,81233.51,7.1,0.03079,3e-05,4.65889]
[1778790200745,36.68,81239.54,7.1,0.03097,3e-05,4.68136]
[1778790201963,36.68,81241.41,7.1,0.03102,3e-05,4.68881]
[1778790202656,36.68,81241.41,7.1,0.03102,3e-05,4.68881]
[1778790203428,36.68,81243.84,7.1,0.0311,3e-05,4.69829]
[1778790204318,36.68,81246.06,7.1,0.03117,3e-05,4.707]
[1778790204591,36.68,81246.06,7.1,0.03117,3e-05,4.707]
[1778790205359,36.69,81249.57,7.1,0.03127,3e-05,4.72039]
[1778790205611,36.69,81249.57,7.1,0.03127,3e-05,4.72039]
[1778790205671,36.69,81249.57,7.1,0.03127,3e-05,4.72039]
[1778790206396,36.69,81252.43,7.1,0.03136,3e-05,4.73141]
[1778790206682,36.69,81252.43,7.1,0.03136,3e-05,4.73141]
[1778790211301,36.69,81269.41,7.1,0.03186,3e-05,4.79392]
[1778790216336,36.7,81269.25,7.1,0.03187,3e-05,4.79582]
[1778790221371,36.71,81271.2,7.1,0.03195,3e-05,4.80541]
[1778790226406,36.71,81271.85,7.1,0.03199,3e-05,4.81017]
[1778790227476,36.71,81271.85,7.1,0.03199,3e-05,4.81017]
[1778790227808,36.71,81271.85,7.1,0.03199,3e-05,4.81017]
[1778790228432,36.71,81281.37,7.1,0.03227,3e-05,4.84576]
[1778790228736,36.71,81281.37,7.1,0.03227,3e-05,4.84576]
[1778790229276,36.71,81284.9,7.1,0.03238,3e-05,4.85924]
[1778790229577,36.71,81284.9,7.1,0.03238,3e-05,4.85924]
[1778790235611,36.72,81287.45,7.1,0.03247,3e-05,4.87082]
[1778790236557,36.72,81279.23,7.1,0.03223,3e-05,4.84073]
[1778790239739,36.72,81274.4,7.1,0.0321,3e-05,4.82417]
[1778790245539,36.73,81286.06,7.1,0.03247,3e-05,4.87005]
[1778790250574,36.73,81299.12,7.1,0.03286,3e-05,4.92017]
[1778790255609,36.73,81291.55,7.1,0.03265,3e-05,4.89351]
[1778790260644,36.74,81281.49,7.1,0.03237,3e-05,4.85775]
[1778790264535,36.74,81274.99,7.1,0.03219,3e-05,4.83488]
[1778790269707,36.74,81274.71,7.1,0.0322,3e-05,4.83628]
[1778790274555,36.75,81276.97,7.1,0.03226,3e-05,4.84326]
[1778790278573,36.75,81285.82,7.1,0.03253,3e-05,4.87749]
[1778790283805,36.75,81299.84,7.1,0.03296,3e-05,4.93125]
[1778790288840,36.76,81299.74,7.1,0.03297,3e-05,4.93207]
[1778790293876,36.76,81302.37,7.1,0.03305,3e-05,4.94311]
[1778790294584,36.76,81302.37,7.1,0.03305,3e-05,4.94311]
[1778790296757,36.76,81303.32,7.1,0.03309,3e-05,4.94711]
[1778790301562,36.76,81307.64,7.1,0.03322,3e-05,4.96432]
[1778790306969,36.77,81308.44,7.1,0.03326,3e-05,4.96842]
[1778790312006,36.77,81310.08,7.1,0.03332,3e-05,4.97565]
[1778790317040,36.77,81305.88,7.1,0.0332,3e-05,4.96091]
[1778790321280,36.77,81305.02,7.1,0.03318,3e-05,4.95837]
[1778790324547,36.77,81297.02,7.1,0.03294,3e-05,4.92915]
[1778790330131,36.78,81292.89,7.1,0.03284,3e-05,4.91583]
[1778790335166,36.78,81291.99,7.1,0.0328,3e-05,4.91094]
[1778790338599,36.78,81292.26,7.1,0.03282,3e-05,4.91257]
[1778790338834,36.78,81292.26,7.1,0.03282,3e-05,4.91257]
[1778790344118,36.78,81292.57,7.1,0.03284,3e-05,4.91496]
[1778790350272,36.79,81291.51,7.1,0.03283,3e-05,4.91374]
[1778790355307,36.79,81291.76,7.1,0.03285,3e-05,4.91619]
[1778790360342,36.8,81285.14,7.1,0.03266,3e-05,4.89306]
[1778790362375,36.8,81284.26,7.1,0.03264,3e-05,4.89046]
[1778790363450,36.8,81279.35,7.1,0.0325,3e-05,4.87225]
[1778790363803,36.8,81279.35,7.1,0.0325,3e-05,4.87225]
[1778790364577,36.8,81276.05,7.1,0.03241,3e-05,4.86074]
[1778790370412,36.81,81274.19,7.1,0.03237,3e-05,4.85667]
[1778790371125,36.81,81274.19,7.1,0.03237,3e-05,4.85667]
[1778790374540,36.81,81263.1,7.1,0.03206,3e-05,4.81707]
[1778790374605,36.81,81263.1,7.1,0.03206,3e-05,4.81707]
[1778790380670,36.82,81261.99,7.1,0.03205,3e-05,4.8158]
[1778790383542,36.82,81261.84,7.1,0.03206,3e-05,4.81665]
[1778790384064,36.82,81261.97,7.1,0.03206,3e-05,4.8176]
[1778790384548,36.82,81261.97,7.1,0.03206,3e-05,4.8176]
[1778790386142,36.82,81261.78,7.1,0.03207,3e-05,4.81783]
[1778790388787,36.82,81261.45,7.1,0.03206,3e-05,4.81754]
[1778790392517,36.83,81262.02,7.1,0.03208,3e-05,4.81846]
[1778790395546,36.83,81261.28,7.1,0.03207,3e-05,4.81713]
[1778790395942,36.83,81261.28,7.1,0.03207,3e-05,4.81713]
[1778790402637,36.84,81258.75,7.1,0.03202,3e-05,4.8116]
[1778790407673,36.84,81254.46,7.1,0.03192,3e-05,4.79822]
[1778790412726,36.85,81255.47,7.1,0.03197,3e-05,4.80431]
[1778790417761,36.85,81269.62,7.1,0.0324,3e-05,4.85841]
[1778790422796,36.86,81264.62,7.1,0.03226,3e-05,4.84183]
[1778790427833,36.86,81264.4,7.1,0.03227,3e-05,4.84301]
[1778790432868,36.87,81258.76,7.1,0.03212,3e-05,4.82415]
[1778790437903,36.87,81255.0,7.1,0.03203,3e-05,4.8124]
[1778790442938,36.88,81246.25,7.1,0.0318,3e-05,4.78256]
[1778790443603,36.88,81246.25,7.1,0.0318,3e-05,4.78256]
[1778790444358,36.88,81239.28,7.1,0.0316,3e-05,4.75764]
[1778790449987,36.87,81234.75,7.1,0.03145,3e-05,4.73869]
[1778790450384,36.87,81234.75,7.1,0.03145,3e-05,4.73869]
[1778790456029,36.88,81234.08,7.1,0.03143,3e-05,4.73558]
[1778790458697,36.88,81237.77,7.1,0.03154,3e-05,4.75003]
[1778790464085,36.89,81236.39,7.1,0.03153,3e-05,4.7481]
[1778790469121,36.89,81235.24,7.1,0.03152,3e-05,4.74652]
[1778790474162,36.9,81235.14,7.1,0.03153,3e-05,4.74872]
[1778790479638,36.9,81234.05,7.1,0.03152,3e-05,4.74686]
[1778790480278,36.9,81240.5,7.1,0.03171,3e-05,4.77129]
[1778790480448,36.9,81240.5,7.1,0.03171,3e-05,4.77129]
[1778790480619,36.9,81240.5,7.1,0.03171,3e-05,4.77129]
[1778790483221,36.91,81260.41,7.1,0.0323,3e-05,4.84542]
[1778790488256,36.91,81264.63,7.1,0.03244,3e-05,4.86264]
[1778790493291,36.91,81267.08,7.1,0.03252,3e-05,4.87322]
[1778790499333,36.92,81267.43,7.1,0.03255,3e-05,4.87629]
[1778790504369,36.92,81271.38,7.1,0.03267,3e-05,4.89233]
[1778790506831,36.92,81274.5,7.1,0.03277,3e-05,4.90416]
[1778790510229,36.92,81272.24,7.1,0.03271,3e-05,4.89678]
[1778790515446,36.93,81271.1,7.1,0.03267,3e-05,4.89108]
[1778790520481,36.93,81269.19,7.1,0.03263,3e-05,4.88542]
[1778790524534,36.93,81261.4,7.1,0.0324,3e-05,4.85754]
[1778790530026,36.94,81252.74,7.1,0.03216,3e-05,4.82747]
[1778790535586,36.94,81258.25,7.1,0.03235,3e-05,4.85067]
[1778790541087,36.95,81258.31,7.1,0.03236,3e-05,4.85228]
[1778790542321,36.95,81268.31,7.1,0.03266,3e-05,4.88989]
[1778790547670,36.95,81272.28,7.1,0.03279,3e-05,4.90618]
[1778790552705,36.95,81271.51,7.1,0.03278,3e-05,4.90459]
[1778790557046,36.95,81270.97,7.1,0.03277,3e-05,4.90336]
[1778790558928,36.96,81262.67,7.1,0.03253,3e-05,4.87321]
[1778790559508,36.96,81263.25,7.1,0.03255,3e-05,4.87566]
[1778790560311,36.96,81262.54,7.1,0.03253,3e-05,4.87334]
[1778790560703,36.96,81262.54,7.1,0.03253,3e-05,4.87334]
[1778790566419,36.96,81262.39,7.1,0.03254,3e-05,4.87464]
[1778790570010,36.96,81262.68,7.1,0.03256,3e-05,4.87665]
[1778790575040,36.97,81262.48,7.1,0.03255,3e-05,4.87445]
[1778790580905,36.97,81262.38,7.1,0.03256,3e-05,4.87632]
[1778790585942,36.98,81262.68,7.1,0.03258,3e-05,4.87903]
[1778790590977,36.98,81275.18,7.1,0.03296,3e-05,4.92668]
[1778790596012,36.98,81273.93,7.1,0.03294,3e-05,4.92323]
[1778790601047,36.98,81281.01,7.1,0.03316,3e-05,4.95079]
[1778790602104,36.98,81281.01,7.1,0.03316,3e-05,4.95079]
[1778790603367,36.98,81275.07,7.1,0.03298,3e-05,4.92905]
[1778790603846,36.98,81275.07,7.1,0.03298,3e-05,4.92905]
[1778790604515,36.98,81274.56,7.1,0.03297,3e-05,4.92739]
[1778790610116,36.99,81275.89,7.1,0.03302,3e-05,4.9338]
[1778790611676,36.99,81275.5,7.1,0.03301,3e-05,4.93258]
[1778790614540,36.99,81287.62,7.1,0.03338,3e-05,4.97847]
[1778790620188,36.99,81293.15,7.1,0.03355,3e-05,5.00008]
[1778790625224,36.99,81296.54,7.1,0.03366,3e-05,5.01336]
[1778790630258,36.99,81297.51,7.1,0.03369,3e-05,5.01738]
[1778790635293,36.99,81293.05,7.1,0.03354,3e-05,4.99803]
[1778790637626,37.0,81292.68,7.1,0.03353,3e-05,4.99687]
[1778790643226,37.0,81292.52,7.1,0.03353,3e-05,4.99675]
[1778790648384,37.0,81286.29,7.1,0.03335,3e-05,4.97434]
[1778790653419,37.0,81284.96,7.1,0.03332,3e-05,4.97018]
[1778790658454,37.0,81284.9,7.1,0.03332,3e-05,4.97074]
[1778790663489,37.0,81287.48,7.1,0.03341,3e-05,4.98115]
[1778790665136,37.0,81287.48,7.1,0.03341,3e-05,4.98115]
[1778790665276,37.0,81287.48,7.1,0.03341,3e-05,4.98115]
[1778790665297,37.0,81287.48,7.1,0.03341,3e-05,4.98115]
[1778790666083,37.0,81284.61,7.1,0.03332,3e-05,4.9707]
[1778790666663,37.0,81271.59,7.1,0.03294,3e-05,4.92241]
[1778790667677,37.01,81270.55,7.1,0.03291,3e-05,4.91879]
[1778790671114,37.01,81271.03,7.1,0.03292,3e-05,4.92104]
[1778790676580,37.01,81270.6,7.1,0.03293,3e-05,4.92109]
[1778790681615,37.01,81269.92,7.1,0.03291,3e-05,4.91973]
[1778790686618,37.01,81260.3,7.1,0.03264,3e-05,4.88512]
[1778790689035,37.02,81260.17,7.1,0.03264,3e-05,4.88521]
[1778790695026,37.02,81257.99,7.1,0.03257,3e-05,4.8762]
[1778790700748,37.02,81256.71,7.1,0.03255,3e-05,4.87362]
[1778790705783,37.03,81256.33,7.1,0.03255,3e-05,4.87373]
[1778790710555,37.03,81257.5,7.1,0.0326,3e-05,4.87927]
[1778790716860,37.03,81263.99,7.1,0.0328,3e-05,4.90509]
[1778790719885,37.03,81263.99,7.1,0.0328,3e-05,4.90509]
[1778790720514,37.04,81263.99,7.1,0.03281,3e-05,4.90584]
[1778790730958,37.04,81262.66,7.1,0.03279,3e-05,4.90369]
[1778790732314,37.04,81262.66,7.1,0.03279,3e-05,4.90369]
[1778790732587,37.04,81262.67,7.1,0.0328,3e-05,4.90399]
[1778790738007,37.05,81264.24,7.1,0.03285,3e-05,4.91133]
[1778790744049,37.05,81268.45,7.1,0.03299,3e-05,4.9284]
[1778790749084,37.05,81272.1,7.1,0.03311,3e-05,4.94303]
[1778790755126,37.05,81271.95,7.1,0.03309,3e-05,4.94063]
[1778790756543,37.06,81270.34,7.1,0.03305,3e-05,4.93484]
[1778790761341,37.06,81270.89,7.1,0.03307,3e-05,4.93774]
[1778790767210,37.06,81270.53,7.1,0.03307,3e-05,4.93793]
[1778790774259,37.06,81275.19,7.1,0.03322,3e-05,4.95683]
[1778790774775,37.06,81275.19,7.1,0.03322,3e-05,4.95683]
[1778790775266,37.06,81293.46,7.1,0.03377,3e-05,5.02545]
[1778790780301,37.07,81278.13,7.1,0.03332,3e-05,4.96841]
[1778790780734,37.07,81278.13,7.1,0.03332,3e-05,4.96841]
[1778790786343,37.07,81273.79,7.1,0.0332,3e-05,4.95344]
[1778790791378,37.07,81274.02,7.1,0.03321,3e-05,4.95531]
[1778790796413,37.07,81279.25,7.1,0.03338,3e-05,4.97565]
[1778790801448,37.07,81273.19,7.1,0.0332,3e-05,4.95401]
[1778790802455,37.07,81273.58,7.1,0.03322,3e-05,4.95566]
[1778790806483,37.08,81272.26,7.1,0.03318,3e-05,4.95155]
[1778790807124,37.08,81272.26,7.1,0.03318,3e-05,4.95155]
[1778790808232,37.08,81272.45,7.1,0.03319,3e-05,4.95246]
[1778790813532,37.08,81272.72,7.1,0.03319,3e-05,4.95162]
[1778790819574,37.08,81272.23,7.1,0.03318,3e-05,4.95102]
[1778790821629,37.08,81272.25,7.1,0.03319,3e-05,4.9513]
[1778790822248,37.08,81272.25,7.1,0.03319,3e-05,4.9513]
[1778790822879,37.08,81259.88,7.1,0.03282,3e-05,4.90588]
[1778790823713,37.08,81256.58,7.1,0.03273,3e-05,4.89397]
[1778790827522,37.09,81254.77,7.1,0.03268,3e-05,4.88819]
[1778790830590,37.09,81254.67,7.1,0.03269,3e-05,4.88898]
[1778790833254,37.09,81253.21,7.1,0.03265,3e-05,4.88388]
[1778790834622,37.09,81252.79,7.1,0.03264,3e-05,4.88321]
[1778790839714,37.09,81253.62,7.1,0.03268,3e-05,4.88768]
[1778790844749,37.1,81251.7,7.1,0.03263,3e-05,4.88198]
[1778790845616,37.1,81251.7,7.1,0.03263,3e-05,4.88198]
[1778790851630,37.1,81238.17,7.1,0.03225,3e-05,4.83415]
[1778790854570,37.1,81236.06,7.1,0.0322,3e-05,4.82713]
[1778790859855,37.11,81236.54,7.1,0.03223,3e-05,4.83146]
[1778790862512,37.11,81236.79,7.1,0.03224,3e-05,4.83273]
[1778790867913,37.12,81236.38,7.1,0.03225,3e-05,4.83404]
[1778790869543,37.12,81236.38,7.1,0.03225,3e-05,4.83404]
[1778790876012,37.12,81223.91,7.1,0.03189,3e-05,4.78823]
[1778790877581,37.12,81224.41,7.1,0.03192,3e-05,4.79087]
[1778790878149,37.12,81224.41,7.1,0.03192,3e-05,4.79087]
[1778790884529,37.13,81228.33,7.1,0.03205,3e-05,4.80751]
[1778790885717,37.13,81231.89,7.1,0.03216,3e-05,4.8212]
[1778790891075,37.13,81231.33,7.1,0.03216,3e-05,4.82119]
[1778790894659,37.14,81231.31,7.1,0.03216,3e-05,4.82212]
[1778790900138,37.14,81230.58,7.1,0.03216,3e-05,4.82145]
[1778790905173,37.14,81224.26,7.1,0.03199,3e-05,4.80007]
[1778790910208,37.15,81217.14,7.1,0.0318,3e-05,4.7761]
[1778790915243,37.15,81218.0,7.1,0.03184,3e-05,4.78118]
[1778790920278,37.16,81217.64,7.1,0.03185,3e-05,4.78181]
[1778790925316,37.16,81224.08,7.1,0.03205,3e-05,4.80713]
[1778790930352,37.17,81227.73,7.1,0.03217,3e-05,4.82202]
[1778790935387,37.17,81227.87,7.1,0.03216,3e-05,4.82108]
[1778790940423,37.17,81227.23,7.1,0.03216,3e-05,4.82031]
[1778790945458,37.18,81221.62,7.1,0.03201,3e-05,4.80146]
[1778790949600,37.18,81219.59,7.1,0.03196,3e-05,4.79511]
[1778790949841,37.18,81218.79,7.1,0.03194,3e-05,4.79255]
[1778790955528,37.18,81220.85,7.1,0.03201,3e-05,4.8011]
[1778790960563,37.19,81219.3,7.1,0.03197,3e-05,4.79715]
[1778790963013,37.19,81220.26,7.1,0.03201,3e-05,4.80131]
[1778790968619,37.19,81220.38,7.1,0.03203,3e-05,4.80368]
[1778790973654,37.19,81220.63,7.1,0.03205,3e-05,4.8062]
[1778790975551,37.2,81221.05,7.1,0.03206,3e-05,4.80804]
[1778790981711,37.2,81224.02,7.1,0.03216,3e-05,4.82102]
[1778790984494,37.2,81223.54,7.1,0.03215,3e-05,4.81956]
[1778790989772,37.21,81220.84,7.1,0.03209,3e-05,4.81182]
[1778790994807,37.21,81214.09,7.1,0.03189,3e-05,4.78594]
[1778790999842,37.21,81217.15,7.1,0.03199,3e-05,4.79873]
[1778791004877,37.22,81211.51,7.1,0.03185,3e-05,4.78006]
[1778791009912,37.22,81212.62,7.1,0.03189,3e-05,4.78586]
[1778791014947,37.22,81212.39,7.1,0.0319,3e-05,4.78676]
[1778791019983,37.23,81211.6,7.1,0.03189,3e-05,4.7856]
[1778791026024,37.23,81211.08,7.1,0.03189,3e-05,4.78578]
[1778791031059,37.24,81207.03,7.1,0.03179,3e-05,4.7729]
[1778791036094,37.24,81207.26,7.1,0.03181,3e-05,4.77594]
[1778791041131,37.25,81203.53,7.1,0.03172,3e-05,4.76433]
[1778791046167,37.25,81203.62,7.1,0.03174,3e-05,4.76661]
[1778791051203,37.25,81202.48,7.1,0.03171,3e-05,4.76147]
[1778791054532,37.26,81202.92,7.1,0.03172,3e-05,4.76387]
[1778791057036,37.26,81203.14,7.1,0.03174,3e-05,4.76588]
[1778791062280,37.26,81202.75,7.1,0.03175,3e-05,4.76692]
[1778791067315,37.27,81202.75,7.1,0.03177,3e-05,4.76898]
[1778791072350,37.27,81202.87,7.1,0.03179,3e-05,4.77149]
[1778791077386,37.28,81201.01,7.1,0.03175,3e-05,4.76686]
[1778791082421,37.28,81200.95,7.1,0.03176,3e-05,4.76876]
[1778791087456,37.29,81199.26,7.1,0.03173,3e-05,4.76477]
[1778791092491,37.29,81198.95,7.1,0.03174,3e-05,4.76578]
[1778791097526,37.3,81198.87,7.1,0.03176,3e-05,4.7676]
[1778791102561,37.3,81200.71,7.1,0.03183,3e-05,4.77633]
[1778791106074,37.3,81210.91,7.1,0.03213,3e-05,4.81447]
[1778791108192,37.31,81215.23,7.1,0.03226,3e-05,4.83082]
[1778791108464,37.31,81215.23,7.1,0.03226,3e-05,4.83082]
[1778791111862,37.31,81213.88,7.1,0.03221,3e-05,4.82411]
[1778791112494,37.31,81213.88,7.1,0.03221,3e-05,4.82411]
[1778791114550,37.31,81213.88,7.1,0.03222,3e-05,4.82472]
[1778791119680,37.31,81214.98,7.1,0.03226,3e-05,4.83048]
[1778791125722,37.32,81213.33,7.1,0.03223,3e-05,4.82612]
[1778791130757,37.32,81208.48,7.1,0.0321,3e-05,4.80987]
[1778791136799,37.32,81201.99,7.1,0.03193,3e-05,4.78809]
[1778791141834,37.33,81199.86,7.1,0.03188,3e-05,4.78199]
[1778791144104,37.33,81200.82,7.1,0.03191,3e-05,4.78578]
[1778791149890,37.33,81197.66,7.1,0.03184,3e-05,4.77666]
[1778791154925,37.34,81197.36,7.1,0.03184,3e-05,4.77726]
[1778791159960,37.34,81197.21,7.1,0.03185,3e-05,4.77843]
[1778791163925,37.34,81196.97,7.1,0.03185,3e-05,4.77825]
[1778791164045,37.35,81196.44,7.1,0.03184,3e-05,4.77703]
[1778791164060,37.35,81196.44,7.1,0.03184,3e-05,4.77703]
[1778791164070,37.35,81196.44,7.1,0.03184,3e-05,4.77703]
[1778791164193,37.35,81196.44,7.1,0.03184,3e-05,4.77703]
[1778791164870,37.35,81196.44,7.1,0.03184,3e-05,4.77703]
[1778791164263,37.35,81185.86,7.1,0.03154,3e-05,4.73897]
[1778791164920,37.35,81185.86,7.1,0.03154,3e-05,4.73897]
[1778791165029,37.35,81185.86,7.1,0.03154,3e-05,4.73897]
[1778791165649,37.35,81185.86,7.1,0.03154,3e-05,4.73897]
[1778791165653,37.34,81164.23,7.1,0.03092,3e-05,4.66078]
[1778791166742,37.34,81164.23,7.1,0.03092,3e-05,4.66078]
[1778791166756,37.34,81165.44,7.1,0.03095,3e-05,4.66462]
[1778791168202,37.34,81165.89,7.1,0.03096,3e-05,4.66622]
[1778791168662,37.34,81165.89,7.1,0.03096,3e-05,4.66622]
[1778791168669,37.34,81165.89,7.1,0.03096,3e-05,4.66622]
[1778791174099,37.35,81164.61,7.1,0.03094,3e-05,4.6625]
[1778791178873,37.35,81164.8,7.1,0.03096,3e-05,4.66485]
[1778791179366,37.35,81164.8,7.1,0.03096,3e-05,4.66485]
[1778791180905,37.36,81164.75,7.1,0.03097,3e-05,4.66636]
[1778791184565,37.36,81162.97,7.1,0.03093,3e-05,4.66118]
[1778791190212,37.37,81163.76,7.1,0.03099,3e-05,4.66859]
[1778791194216,37.37,81162.77,7.1,0.03097,3e-05,4.66679]
[1778791194518,37.37,81162.77,7.1,0.03097,3e-05,4.66679]
[1778791196999,37.38,81163.24,7.1,0.03101,3e-05,4.67077]
[1778791202057,37.39,81164.93,7.1,0.03107,3e-05,4.67957]
[1778791204619,37.39,81171.47,7.1,0.03127,3e-05,4.70393]
[1778791210352,37.4,81172.2,7.1,0.03132,3e-05,4.71008]
[1778791214526,37.4,81172.21,7.1,0.03133,3e-05,4.71113]
[1778791220422,37.41,81167.19,7.1,0.03122,3e-05,4.69737]
[1778791225458,37.41,81168.03,7.1,0.03126,3e-05,4.703]
[1778791230493,37.42,81168.0,7.1,0.03128,3e-05,4.70549]
[1778791235528,37.43,81167.85,7.1,0.03128,3e-05,4.70453]
[1778791241570,37.43,81168.2,7.1,0.03131,3e-05,4.70881]
[1778791246605,37.44,81168.16,7.1,0.03133,3e-05,4.71112]
[1778791251640,37.44,81168.91,7.1,0.03137,3e-05,4.71616]
[1778791256675,37.45,81169.16,7.1,0.0314,3e-05,4.71935]
[1778791262717,37.45,81169.04,7.1,0.03142,3e-05,4.7216]
[1778791267753,37.46,81178.99,7.1,0.03172,3e-05,4.75934]
[1778791272788,37.46,81186.33,7.1,0.03194,3e-05,4.78758]
[1778791273011,37.46,81186.33,7.1,0.03194,3e-05,4.78758]
[1778791278195,37.47,81186.34,7.1,0.03195,3e-05,4.78925]
[1778791289908,37.48,81185.63,7.1,0.03196,3e-05,4.79033]
[1778791290572,37.48,81185.63,7.1,0.03196,3e-05,4.79033]
[1778791294575,37.48,81189.23,7.1,0.03206,3e-05,4.80149]
[1778791299978,37.48,81185.06,7.1,0.03195,3e-05,4.78826]
[1778791305013,37.49,81182.41,7.1,0.03189,3e-05,4.78036]
[1778791311056,37.49,81181.87,7.1,0.03189,3e-05,4.78038]
[1778791316090,37.49,81180.27,7.1,0.03186,3e-05,4.77623]
[1778791321125,37.5,81179.14,7.1,0.03184,3e-05,4.77378]
[1778791326160,37.5,81179.78,7.1,0.03187,3e-05,4.77762]
[1778791331195,37.5,81179.41,7.1,0.03187,3e-05,4.77778]
[1778791337237,37.51,81181.62,7.1,0.03195,3e-05,4.78746]
[1778791342275,37.51,81185.24,7.1,0.03206,3e-05,4.80183]
[1778791347312,37.51,81178.12,7.1,0.03187,3e-05,4.77742]
[1778791352347,37.52,81177.18,7.1,0.03183,3e-05,4.77243]
[1778791357382,37.52,81182.85,7.1,0.03201,3e-05,4.79416]
[1778791362417,37.52,81182.94,7.1,0.03202,3e-05,4.7957]
[1778791367452,37.53,81183.68,7.1,0.03205,3e-05,4.79982]
[1778791372489,37.53,81182.61,7.1,0.03203,3e-05,4.79716]
[1778791377524,37.53,81183.53,7.1,0.03207,3e-05,4.80167]
[1778791378457,37.53,81183.53,7.1,0.03207,3e-05,4.80167]
[1778791378531,37.53,81203.24,7.1,0.03264,3e-05,4.8731]
[1778791383566,37.53,81210.32,7.1,0.03285,3e-05,4.89958]
[1778791384547,37.53,81210.32,7.1,0.03285,3e-05,4.89958]
[1778791389608,37.53,81210.27,7.1,0.03285,3e-05,4.89983]
[1778791395651,37.53,81209.53,7.1,0.03283,3e-05,4.89758]
[1778791401693,37.54,81207.89,7.1,0.03279,3e-05,4.8921]
[1778791406728,37.54,81209.25,7.1,0.03283,3e-05,4.89753]
[1778791411763,37.54,81217.33,7.1,0.03305,3e-05,4.92443]
[1778791416804,37.54,81212.08,7.1,0.0329,3e-05,4.90544]
[1778791421840,37.54,81214.3,7.1,0.03297,3e-05,4.91386]
[1778791426875,37.54,81213.83,7.1,0.03296,3e-05,4.9124]
[1778791431910,37.54,81211.65,7.1,0.03289,3e-05,4.90472]
[1778791436945,37.54,81211.56,7.1,0.03289,3e-05,4.90471]
[1778791441980,37.54,81222.38,7.1,0.03321,3e-05,4.94467]
[1778791447015,37.54,81233.32,7.1,0.03354,3e-05,4.98481]
[1778791452050,37.54,81242.79,7.1,0.03382,3e-05,5.01954]
[1778791457085,37.54,81236.78,7.1,0.03363,3e-05,4.9968]
[1778791462120,37.54,81240.72,7.1,0.03375,3e-05,5.01109]
[1778791467157,37.54,81229.97,7.1,0.03343,3e-05,4.97111]
[1778791472192,37.54,81241.68,7.1,0.03375,3e-05,5.01118]
[1778791477228,37.54,81241.58,7.1,0.03375,3e-05,5.01054]
[1778791482263,37.54,81241.24,7.1,0.03374,3e-05,5.00907]
[1778791488159,37.54,81240.56,7.1,0.03372,3e-05,5.00643]
[1778791493340,37.54,81239.26,7.1,0.03368,3e-05,5.00154]
[1778791499382,37.54,81239.13,7.1,0.03367,3e-05,5.00105]
[1778791506435,37.54,81239.71,7.1,0.03369,3e-05,5.00321]
[1778791515495,37.54,81240.03,7.1,0.0337,3e-05,5.00443]
[1778791520531,37.54,81240.08,7.1,0.0337,3e-05,5.00466]
[1778791527581,37.54,81239.92,7.1,0.0337,3e-05,5.00415]
[1778791532616,37.54,81240.01,7.1,0.03368,3e-05,5.00149]
[1778791537652,37.54,81248.94,7.1,0.03395,3e-05,5.03481]
[1778791542688,37.54,81268.76,7.1,0.03455,3e-05,5.1086]
[1778791547723,37.53,81261.46,7.1,0.03432,3e-05,5.08046]
[1778791554772,37.53,81264.69,7.1,0.03441,3e-05,5.09152]
[1778791556479,37.53,81265.41,7.1,0.03443,3e-05,5.09407]
[1778791560598,37.53,81265.45,7.1,0.03442,3e-05,5.09354]
[1778791560696,37.53,81265.45,7.1,0.03442,3e-05,5.09354]
[1778791567864,37.53,81265.22,7.1,0.0344,3e-05,5.09129]
[1778791572899,37.53,81271.31,7.1,0.03458,3e-05,5.11318]
[1778791577934,37.52,81271.99,7.1,0.03459,3e-05,5.11465]
[1778791585990,37.52,81272.36,7.1,0.03459,3e-05,5.11428]
[1778791591025,37.52,81281.75,7.1,0.03485,3e-05,5.14534]
[1778791597067,37.51,81283.72,7.1,0.03489,3e-05,5.15119]
[1778791601073,37.51,81291.66,7.1,0.03513,3e-05,5.18051]
[1778791604606,37.51,81301.98,7.1,0.03544,3e-05,5.21846]
[1778791607508,37.51,81305.19,7.1,0.03553,3e-05,5.22961]
[1778791608283,37.51,81305.19,7.1,0.03553,3e-05,5.22961]
[1778791609062,37.51,81317.67,7.1,0.03592,3e-05,5.27755]
[1778791609591,37.5,81322.77,7.1,0.03608,3e-05,5.29683]
[1778791612338,37.5,81323.54,7.1,0.03609,3e-05,5.29861]
[1778791612606,37.5,81323.54,7.1,0.03609,3e-05,5.29861]
[1778791615621,37.5,81321.0,7.1,0.036,3e-05,5.28674]
[1778791621242,37.49,81321.8,7.1,0.036,3e-05,5.28675]
[1778791625786,37.49,81329.2,7.1,0.03621,3e-05,5.31325]
[1778791631312,37.48,81338.52,7.1,0.03648,3e-05,5.346]
[1778791636347,37.47,81332.07,7.1,0.03625,3e-05,5.31798]
[1778791641382,37.47,81336.41,7.1,0.03637,3e-05,5.33195]
[1778791647424,37.46,81335.37,7.1,0.0363,3e-05,5.32458]
[1778791653466,37.45,81335.33,7.1,0.03626,3e-05,5.31798]
[1778791658399,37.45,81335.97,7.1,0.03627,3e-05,5.3194]
[1778791663570,37.44,81331.34,7.1,0.03609,3e-05,5.29779]
[1778791664541,37.44,81318.88,7.1,0.03569,3e-05,5.24923]
[1778791668105,37.44,81300.79,7.1,0.03512,3e-05,5.1789]
[1778791674557,37.44,81301.21,7.1,0.03513,3e-05,5.17961]
[1778791679648,37.43,81301.21,7.1,0.0351,3e-05,5.17664]
[1778791684595,37.43,81301.29,7.1,0.03509,3e-05,5.17576]
[1778791690726,37.42,81301.96,7.1,0.0351,3e-05,5.17622]
[1778791696235,37.42,81314.45,7.1,0.03547,3e-05,5.22258]
[1778791698139,37.42,81329.49,7.1,0.03594,3e-05,5.27921]
[1778791704673,37.41,81329.54,7.1,0.03591,3e-05,5.27664]
[1778791711877,37.4,81326.36,7.1,0.03577,3e-05,5.2577]
[1778791716912,37.4,81325.69,7.1,0.03573,3e-05,5.25302]
[1778791721947,37.4,81319.15,7.1,0.03551,3e-05,5.22597]
[1778791726982,37.39,81314.91,7.1,0.03536,3e-05,5.20798]
[1778791732017,37.39,81314.88,7.1,0.03534,3e-05,5.20622]
[1778791737052,37.38,81317.47,7.1,0.03541,3e-05,5.21454]
[1778791742087,37.38,81330.2,7.1,0.0358,3e-05,5.26159]
[1778791747122,37.38,81331.66,7.1,0.03582,3e-05,5.26515]
[1778791752157,37.37,81331.76,7.1,0.03581,3e-05,5.2635]
[1778791757192,37.37,81336.77,7.1,0.03595,3e-05,5.28083]
[1778791758199,37.37,81339.68,7.1,0.03604,3e-05,5.2917]
[1778791763234,37.36,81338.85,7.1,0.036,3e-05,5.28627]
[1778791763525,37.36,81338.85,7.1,0.036,3e-05,5.28627]
[1778791764473,37.36,81338.85,7.1,0.036,3e-05,5.28627]
[1778791767092,37.35,81339.62,7.1,0.03599,3e-05,5.28603]
[1778791774445,37.34,81339.43,7.1,0.03591,3e-05,5.27523]
[1778791781361,37.32,81340.3,7.1,0.03587,3e-05,5.27045]
[1778791784511,37.32,81340.71,7.1,0.03587,3e-05,5.27087]
[1778791790425,37.32,81340.82,7.1,0.03586,3e-05,5.26899]
[1778791794572,37.31,81340.81,7.1,0.03585,3e-05,5.2682]
[1778791800497,37.31,81340.75,7.1,0.03582,3e-05,5.26496]
[1778791804486,37.3,81350.92,7.1,0.03614,3e-05,5.3032]
[1778791814522,37.3,81356.42,7.1,0.03628,3e-05,5.32048]
[1778791818110,37.29,81356.5,7.1,0.03626,3e-05,5.31895]
[1778791824528,37.29,81356.08,7.1,0.03623,3e-05,5.31459]
[1778791834514,37.28,81375.23,7.1,0.03678,3e-05,5.38148]
[1778791839771,37.27,81376.23,7.1,0.03678,3e-05,5.38154]
[1778791844806,37.26,81374.19,7.1,0.03669,3e-05,5.37078]
[1778791850848,37.25,81375.6,7.1,0.03671,3e-05,5.37315]
[1778791855883,37.25,81367.07,7.1,0.03642,3e-05,5.33715]
[1778791857588,37.25,81367.07,7.1,0.03642,3e-05,5.33715]
[1778791863941,37.24,81367.1,7.1,0.03639,3e-05,5.33354]
[1778791868976,37.24,81364.63,7.1,0.03629,3e-05,5.32159]
[1778791877035,37.23,81376.4,7.1,0.03663,3e-05,5.36386]
[1778791883079,37.22,81376.89,7.1,0.03663,3e-05,5.36277]
[1778791889121,37.22,81378.02,7.1,0.03664,3e-05,5.36434]
[1778791897178,37.21,81377.31,7.1,0.03656,3e-05,5.35461]
[1778791899467,37.21,81377.42,7.1,0.03656,3e-05,5.35459]
[1778791899935,37.21,81377.52,7.1,0.03656,3e-05,5.35409]
[1778791900214,37.21,81377.52,7.1,0.03656,3e-05,5.35409]
[1778791900453,37.21,81377.52,7.1,0.03656,3e-05,5.35409]
[1778791901051,37.21,81388.7,7.1,0.03692,3e-05,5.39807]
[1778791901206,37.2,81409.36,7.1,0.03759,3e-05,5.47947]
[1778791905851,37.2,81413.67,7.1,0.03771,3e-05,5.49387]
[1778791909581,37.19,81412.84,7.1,0.03766,3e-05,5.48848]
[1778791914536,37.19,81416.49,7.1,0.03776,3e-05,5.49958]
[1778791920339,37.18,81413.76,7.1,0.03762,3e-05,5.48373]
[1778791924541,37.17,81415.14,7.1,0.03765,3e-05,5.48714]
[1778791930409,37.16,81426.47,7.1,0.03798,3e-05,5.52741]
[1778791932036,37.16,81426.77,7.1,0.03799,3e-05,5.52783]
[1778791934516,37.16,81432.93,7.1,0.03818,3e-05,5.55103]
[1778791935125,37.15,81441.38,7.1,0.03845,3e-05,5.58348]
[1778791940487,37.14,81441.51,7.1,0.03842,3e-05,5.57963]
[1778791944486,37.14,81441.62,7.1,0.0384,3e-05,5.5775]
[1778791950557,37.08,81442.65,7.1,0.03819,3e-05,5.55242]
[1778791954550,37.03,81443.15,7.1,0.03798,3e-05,5.52752]
[1778791959620,36.99,81446.39,7.1,0.03794,3e-05,5.52216]
[1778791964579,36.94,81446.89,7.1,0.03776,3e-05,5.50157]
[1778791969690,36.93,81442.77,7.1,0.03759,3e-05,5.48093]
[1778791974605,36.93,81442.53,7.1,0.03757,3e-05,5.47797]
[1778791979761,36.92,81445.65,7.1,0.03763,3e-05,5.48579]
[1778791984999,36.91,81449.26,7.1,0.03773,3e-05,5.49756]
[1778791990838,36.9,81457.97,7.1,0.03797,3e-05,5.52756]
[1778791991723,36.9,81457.97,7.1,0.03797,3e-05,5.52756]
[1778791996880,36.89,81459.0,7.1,0.03797,3e-05,5.52739]
[1778792002734,36.89,81458.38,7.1,0.03792,3e-05,5.52131]
[1778792004489,36.89,81459.05,7.1,0.03794,3e-05,5.52332]
[1778792009971,36.87,81455.44,7.1,0.03778,3e-05,5.50384]
[1778792012153,36.87,81452.0,7.1,0.03766,3e-05,5.48932]
[1778792015047,36.87,81450.81,7.1,0.03758,3e-05,5.47938]
[1778792021050,36.86,81459.41,7.1,0.03783,3e-05,5.50953]
[1778792026085,36.85,81459.79,7.1,0.03781,3e-05,5.50768]
[1778792031120,36.85,81458.28,7.1,0.03773,3e-05,5.49827]
[1778792036155,36.84,81443.67,7.1,0.03722,3e-05,5.43652]
[1778792036768,36.84,81443.67,7.1,0.03722,3e-05,5.43652]
[1778792042197,36.83,81439.28,7.1,0.03705,3e-05,5.4157]
[1778792044480,36.83,81438.43,7.1,0.03702,3e-05,5.41178]
[1778792050253,36.82,81437.05,7.1,0.03694,3e-05,5.40258]
[1778792054594,36.82,81436.77,7.1,0.03692,3e-05,5.39993]
[1778792060323,36.81,81421.71,7.1,0.0364,3e-05,5.33669]
[1778792064742,36.81,81411.83,7.1,0.03607,3e-05,5.29657]
[1778792064751,36.81,81411.83,7.1,0.03607,3e-05,5.29657]
[1778792074422,36.8,81400.65,7.1,0.03567,3e-05,5.24626]
[1778792080464,36.8,81400.62,7.1,0.03565,3e-05,5.2446]
[1778792085499,36.8,81399.35,7.1,0.0356,3e-05,5.23836]
[1778792090534,36.8,81395.63,7.1,0.03547,3e-05,5.22269]
[1778792096576,36.79,81394.34,7.1,0.03542,3e-05,5.21647]
[1778792101611,36.79,81382.98,7.1,0.03506,3e-05,5.17145]
[1778792106646,36.79,81382.66,7.1,0.03504,3e-05,5.16967]
[1778792111681,36.79,81384.38,7.1,0.03509,3e-05,5.17584]
[1778792117724,36.79,81381.28,7.1,0.03499,3e-05,5.16321]
[1778792123613,36.79,81381.19,7.1,0.03499,3e-05,5.16271]
[1778792128801,36.79,81385.23,7.1,0.03511,3e-05,5.17765]
[1778792133252,36.79,81384.54,7.1,0.03508,3e-05,5.17479]
[1778792139191,36.78,81384.5,7.1,0.03503,3e-05,5.16718]
[1778792144913,36.76,81386.63,7.1,0.03503,3e-05,5.16727]
[1778792149949,36.75,81387.31,7.1,0.03501,3e-05,5.16486]
[1778792154983,36.74,81386.1,7.1,0.03493,3e-05,5.1552]
[1778792160020,36.73,81384.25,7.1,0.03483,3e-05,5.14321]
[1778792165053,36.72,81384.92,7.1,0.03481,3e-05,5.14101]
[1778792170088,36.71,81386.11,7.1,0.03481,3e-05,5.14086]
[1778792175123,36.7,81385.28,7.1,0.03474,3e-05,5.13289]
[1778792180159,36.69,81384.71,7.1,0.03469,3e-05,5.12594]
[1778792181271,36.69,81384.71,7.1,0.03469,3e-05,5.12594]
[1778792187049,36.68,81395.93,7.1,0.03503,3e-05,5.16841]
[1778792189361,36.68,81395.93,7.1,0.03503,3e-05,5.16836]
[1778792189714,36.68,81395.93,7.1,0.03503,3e-05,5.16836]
[1778792191806,36.68,81398.58,7.1,0.0351,3e-05,5.17657]
[1778792191813,36.68,81398.58,7.1,0.0351,3e-05,5.17657]
[1778792193706,36.68,81400.13,7.1,0.03511,3e-05,5.17735]
[1778792194260,36.68,81400.17,7.1,0.03511,3e-05,5.17736]
[1778792201306,36.67,81400.78,7.1,0.03512,3e-05,5.17913]
[1778792202380,36.67,81400.78,7.1,0.03512,3e-05,5.17913]
[1778792202768,36.67,81400.78,7.1,0.03512,3e-05,5.17913]
[1778792208355,36.67,81385.52,7.1,0.03464,3e-05,5.11907]
[1778792213390,36.67,81385.91,7.1,0.03465,3e-05,5.12059]
[1778792218147,36.67,81385.84,7.1,0.03465,3e-05,5.12031]
[1778792223482,36.66,81384.2,7.1,0.03456,3e-05,5.11017]
[1778792223921,36.66,81384.2,7.1,0.03456,3e-05,5.11017]
[1778792229461,36.65,81377.64,7.1,0.03431,3e-05,5.07946]
[1778792235548,36.64,81377.9,7.1,0.03427,3e-05,5.07419]
[1778792241590,36.63,81377.88,7.1,0.03423,3e-05,5.06881]
[1778792245892,36.62,81377.93,7.1,0.03421,3e-05,5.06637]
[1778792245993,36.62,81377.93,7.1,0.03419,3e-05,5.06462]
[1778792251660,36.61,81373.03,7.1,0.03398,3e-05,5.03811]
[1778792256696,36.6,81372.03,7.1,0.03392,3e-05,5.02986]
[1778792262737,36.59,81370.28,7.1,0.03382,3e-05,5.01798]
[1778792267998,36.58,81371.68,7.1,0.03383,3e-05,5.0191]
[1778792273814,36.57,81371.74,7.1,0.03379,3e-05,5.0143]
[1778792278849,36.56,81371.44,7.1,0.03375,3e-05,5.00901]
[1778792283069,36.55,81371.8,7.1,0.03373,3e-05,5.00711]
[1778792288919,36.54,81376.75,7.1,0.03384,3e-05,5.02108]
[1778792294961,36.53,81373.8,7.1,0.0337,3e-05,5.00407]
[1778792301003,36.52,81373.09,7.1,0.03364,3e-05,4.99664]
[1778792307047,36.51,81373.66,7.1,0.03362,3e-05,4.99414]
[1778792316110,36.49,81375.1,7.1,0.03359,3e-05,4.98962]
[1778792321145,36.49,81375.82,7.1,0.03358,3e-05,4.98851]
[1778792326180,36.48,81375.23,7.1,0.03353,3e-05,4.98246]
[1778792331539,36.47,81377.62,7.1,0.03358,3e-05,4.98854]
[1778792331561,36.47,81381.73,7.1,0.0337,3e-05,5.00345]
[1778792332537,36.47,81381.73,7.1,0.0337,3e-05,5.00345]
[1778792332638,36.47,81384.21,7.1,0.03378,3e-05,5.01315]
[1778792338264,36.46,81384.96,7.1,0.03376,3e-05,5.01123]
[1778792340817,36.46,81384.99,7.1,0.03376,3e-05,5.01054]
[1778792345329,36.45,81384.55,7.1,0.03371,3e-05,5.00489]
[1778792345430,36.45,81384.55,7.1,0.0337,3e-05,5.00409]
[1778792351355,36.43,81386.54,7.1,0.03369,3e-05,5.00266]
[1778792352317,36.43,81386.54,7.1,0.03369,3e-05,5.00266]
[1778792357398,36.41,81386.78,7.1,0.03363,3e-05,4.9946]
[1778792362433,36.39,81387.42,7.1,0.03358,3e-05,4.98961]
[1778792367468,36.38,81384.82,7.1,0.03344,3e-05,4.97232]
[1778792372503,36.36,81377.27,7.1,0.03314,3e-05,4.93328]
[1778792377541,36.35,81383.12,7.1,0.03326,3e-05,4.94845]
[1778792382576,36.33,81385.25,7.1,0.03326,3e-05,4.9494]
[1778792387611,36.32,81384.67,7.1,0.03319,3e-05,4.94011]
[1778792392646,36.3,81385.25,7.1,0.03315,3e-05,4.93537]
[1778792397683,36.29,81399.39,7.1,0.03352,3e-05,4.98233]
[1778792398883,36.29,81399.39,7.1,0.03352,3e-05,4.98233]
[1778792398984,36.28,81407.33,7.1,0.03376,3e-05,5.01131]
[1778792399554,36.28,81407.33,7.1,0.03376,3e-05,5.01131]
[1778792399697,36.28,81408.91,7.1,0.03379,3e-05,5.01588]
[1778792400942,36.28,81408.91,7.1,0.03379,3e-05,5.01588]
[1778792400951,36.28,81410.06,7.1,0.03382,3e-05,5.01879]
[1778792401439,36.28,81410.06,7.1,0.03382,3e-05,5.01879]
[1778792401493,36.28,81410.06,7.1,0.03382,3e-05,5.01879]
[1778792401822,36.28,81410.06,7.1,0.03382,3e-05,5.01879]
[1778792401904,36.28,81410.06,7.1,0.03382,3e-05,5.01879]
[1778792402032,36.27,81445.63,7.1,0.03492,3e-05,5.15534]
[1778792402285,36.27,81445.63,7.1,0.03492,3e-05,5.15534]
[1778792402456,36.27,81445.63,7.1,0.03492,3e-05,5.15534]
[1778792402768,36.27,81445.63,7.1,0.03492,3e-05,5.15534]
[1778792403126,36.27,81445.63,7.1,0.03492,3e-05,5.15534]
[1778792403152,36.27,81453.11,7.1,0.03516,3e-05,5.18433]
[1778792406038,36.27,81470.8,7.1,0.03572,3e-05,5.25399]
[1778792407143,36.27,81470.8,7.1,0.03572,3e-05,5.25399]
[1778792407156,36.27,81470.58,7.1,0.03571,3e-05,5.25274]
[1778792409551,36.27,81470.54,7.1,0.03571,3e-05,5.25258]
[1778792412456,36.28,81470.99,7.1,0.03574,3e-05,5.25618]
[1778792412808,36.28,81471.43,7.1,0.03576,3e-05,5.25838]
[1778792416467,36.28,81467.94,7.1,0.03566,3e-05,5.24563]
[1778792421871,36.28,81456.93,7.1,0.0353,3e-05,5.20181]
[1778792424542,36.28,81456.87,7.1,0.0353,3e-05,5.20138]
[1778792424642,36.28,81456.87,7.1,0.0353,3e-05,5.20129]
[1778792429927,36.27,81456.15,7.1,0.03524,3e-05,5.19442]
[1778792434962,36.26,81447.33,7.1,0.0349,3e-05,5.15259]
[1778792441004,36.25,81447.2,7.1,0.03486,3e-05,5.1476]
[1778792447046,36.24,81445.35,7.1,0.03477,3e-05,5.13595]
[1778792452081,36.23,81443.1,7.1,0.03467,3e-05,5.12359]
[1778792457116,36.23,81431.02,7.1,0.03425,3e-05,5.07258]
[1778792463158,36.22,81431.95,7.1,0.03425,3e-05,5.07237]
[1778792468193,36.21,81438.24,7.1,0.03442,3e-05,5.09358]
[1778792473228,36.2,81439.73,7.1,0.03444,3e-05,5.0959]
[1778792480277,36.19,81428.45,7.1,0.03405,3e-05,5.0473]
[1778792485841,36.19,81414.91,7.1,0.03361,3e-05,4.99278]
[1778792491354,36.18,81404.44,7.1,0.03324,3e-05,4.94617]
[1778792496389,36.18,81400.27,7.1,0.03309,3e-05,4.92817]
[1778792502431,36.17,81399.88,7.1,0.03306,3e-05,4.92434]
[1778792508473,36.17,81398.31,7.1,0.033,3e-05,4.91617]
[1778792514515,36.16,81393.77,7.1,0.03284,3e-05,4.89692]
[1778792519550,36.15,81386.02,7.1,0.03258,3e-05,4.86372]
[1778792525592,36.15,81385.38,7.1,0.03254,3e-05,4.85979]
[1778792528153,36.15,81384.71,7.1,0.03252,3e-05,4.85702]
[1778792528246,36.15,81384.71,7.1,0.03252,3e-05,4.85655]
[1778792529727,36.15,81374.88,7.1,0.03222,3e-05,4.81957]
[1778792533016,36.15,81369.93,7.1,0.03209,3e-05,4.80265]
[1778792533034,36.15,81369.97,7.1,0.03209,3e-05,4.80336]
[1778792533604,36.15,81369.97,7.1,0.03209,3e-05,4.80336]
[1778792534032,36.15,81369.97,7.1,0.03209,3e-05,4.80336]
[1778792535427,36.15,81370.08,7.1,0.0321,3e-05,4.80348]
[1778792540708,36.14,81370.17,7.1,0.03205,3e-05,4.79821]
[1778792542170,36.14,81370.17,7.1,0.03205,3e-05,4.79821]
[1778792542638,36.14,81366.83,7.1,0.03194,3e-05,4.78358]
[1778792547758,36.13,81362.11,7.1,0.03175,3e-05,4.76078]
[1778792552792,36.11,81359.39,7.1,0.03161,3e-05,4.74264]
[1778792559841,36.1,81364.62,7.1,0.03171,3e-05,4.75519]
[1778792560886,36.1,81364.62,7.1,0.03171,3e-05,4.75519]
[1778792566890,36.1,81377.06,7.1,0.03207,3e-05,4.79991]
[1778792571925,36.09,81378.59,7.1,0.03211,3e-05,4.80499]
[1778792580990,36.09,81378.42,7.1,0.03209,3e-05,4.80315]
[1778792592067,36.09,81378.69,7.1,0.03209,3e-05,4.80269]
[1778792596853,36.09,81378.24,7.1,0.03207,3e-05,4.80053]
[1778792597102,36.09,81384.4,7.1,0.03226,3e-05,4.82355]
[1778792597654,36.09,81384.4,7.1,0.03226,3e-05,4.82355]
[1778792603114,36.1,81396.91,7.1,0.0327,3e-05,4.8786]
[1778792604513,36.11,81395.57,7.1,0.03266,3e-05,4.87443]
[1778792605158,36.11,81395.37,7.1,0.03266,3e-05,4.87412]
[1778792610193,36.1,81385.7,7.1,0.03236,3e-05,4.83638]
[1778792614613,36.1,81384.13,7.1,0.03229,3e-05,4.82666]
[1778792615228,36.1,81384.09,7.1,0.03228,3e-05,4.82633]
[1778792620263,36.11,81383.54,7.1,0.03229,3e-05,4.82683]
[1778792624485,36.11,81383.49,7.1,0.03231,3e-05,4.82918]
[1778792625298,36.11,81383.75,7.1,0.03231,3e-05,4.82997]
[1778792630333,36.11,81384.04,7.1,0.03232,3e-05,4.83009]
[1778792637382,36.11,81383.3,7.1,0.03228,3e-05,4.82597]
[1778792644431,36.11,81383.81,7.1,0.03229,3e-05,4.82666]
[1778792652488,36.1,81383.86,7.1,0.03228,3e-05,4.82556]
[1778792657523,36.1,81383.65,7.1,0.03227,3e-05,4.82409]
[1778792665579,36.1,81383.66,7.1,0.03225,3e-05,4.82207]
[1778792667593,36.1,81383.64,7.1,0.03225,3e-05,4.82177]
[1778792677663,36.09,81383.64,7.1,0.03222,3e-05,4.81765]
[1778792680546,36.09,81383.64,7.1,0.03222,3e-05,4.81765]
[1778792680685,36.09,81371.21,7.1,0.03185,3e-05,4.77075]
[1778792684054,36.09,81362.27,7.1,0.03159,3e-05,4.73812]
[1778792684789,36.1,81362.27,7.1,0.0316,3e-05,4.73952]
[1778792686276,36.1,81362.24,7.1,0.0316,3e-05,4.74011]
[1778792698810,36.12,81361.7,7.1,0.03166,3e-05,4.74751]
[1778792702088,36.12,81375.87,7.1,0.03209,3e-05,4.80158]
[1778792702139,36.12,81375.87,7.1,0.03209,3e-05,4.80158]
[1778792702245,36.12,81433.61,7.1,0.03386,3e-05,5.02184]
[1778792703662,36.13,81433.99,7.1,0.03389,3e-05,5.02536]
[1778792707757,36.11,81433.17,7.1,0.03381,3e-05,5.01539]
[1778792707876,36.11,81432.79,7.1,0.03379,3e-05,5.01323]
[1778792712911,36.05,81434.91,7.1,0.0336,3e-05,4.99032]
[1778792717947,36.03,81428.02,7.1,0.03334,3e-05,4.95761]
[1778792720968,36.02,81373.95,7.1,0.03167,3e-05,4.74954]
[1778792724501,36.02,81371.22,7.1,0.03159,3e-05,4.73854]
[1778792724996,35.99,81372.84,7.1,0.0315,3e-05,4.72776]
[1778792725725,35.99,81372.84,7.1,0.0315,3e-05,4.72776]
[1778792731042,36.0,81379.45,7.1,0.03171,3e-05,4.7532]
[1778792739098,36.01,81379.49,7.1,0.03176,3e-05,4.75957]
[1778792745140,36.02,81380.2,7.1,0.03182,3e-05,4.76677]
[1778792750175,36.03,81379.46,7.1,0.03182,3e-05,4.7677]
[1778792752324,36.03,81379.46,7.1,0.03182,3e-05,4.7677]
[1778792752996,36.03,81379.5,7.1,0.03184,3e-05,4.76932]
[1778792753059,36.03,81379.5,7.1,0.03184,3e-05,4.76932]
[1778792754614,36.03,81379.5,7.1,0.03184,3e-05,4.77005]
[1778792754621,36.03,81379.5,7.1,0.03185,3e-05,4.77151]
[1778792756155,36.03,81379.5,7.1,0.03185,3e-05,4.77151]
[1778792756217,36.03,81385.84,7.1,0.03204,3e-05,4.79528]
[1778792756827,36.03,81385.84,7.1,0.03204,3e-05,4.79528]
[1778792757017,36.03,81385.84,7.1,0.03204,3e-05,4.79528]
[1778792758232,36.04,81407.45,7.1,0.03271,3e-05,4.8781]
[1778792761686,36.04,81408.81,7.1,0.03276,3e-05,4.88433]
[1778792762260,36.04,81408.61,7.1,0.03276,3e-05,4.88462]
[1778792767295,36.04,81407.39,7.1,0.03271,3e-05,4.87904]
[1778792772330,36.04,81408.06,7.1,0.03272,3e-05,4.88055]
[1778792780441,36.04,81409.23,7.1,0.03275,3e-05,4.88413]
[1778792782598,36.03,81409.73,7.1,0.03276,3e-05,4.8849]
[1778792786576,36.03,81410.21,7.1,0.03275,3e-05,4.88387]
[1778792787435,36.02,81418.03,7.1,0.03297,3e-05,4.91126]
[1778792789441,36.02,81420.65,7.1,0.03304,3e-05,4.92019]
[1778792790938,36.02,81419.81,7.1,0.03301,3e-05,4.91683]
[1778792791463,36.02,81420.22,7.1,0.033,3e-05,4.91501]
[1778792796499,36.02,81420.27,7.1,0.03299,3e-05,4.91368]
[1778792799811,36.01,81419.14,7.1,0.03295,3e-05,4.90843]
[1778792801806,36.01,81420.2,7.1,0.03298,3e-05,4.91186]
[1778792804575,36.01,81419.62,7.1,0.03296,3e-05,4.90901]
[1778792804592,36.01,81419.67,7.1,0.03296,3e-05,4.90889]
[1778792809592,36.01,81419.52,7.1,0.03297,3e-05,4.91023]
[1778792814627,36.02,81418.9,7.1,0.03296,3e-05,4.90972]
[1778792819663,36.02,81420.56,7.1,0.03303,3e-05,4.91788]
[1778792824493,36.02,81420.03,7.1,0.03302,3e-05,4.9169]
[1778792824594,36.03,81420.03,7.1,0.03303,3e-05,4.91759]
[1778792829732,36.02,81412.69,7.1,0.03279,3e-05,4.88794]
[1778792834554,36.02,81411.39,7.1,0.03274,3e-05,4.88207]
[1778792834651,36.02,81411.31,7.1,0.03273,3e-05,4.88116]
[1778792843831,36.03,81410.51,7.1,0.03274,3e-05,4.8817]
[1778792848867,36.03,81402.27,7.1,0.03251,3e-05,4.85251]
[1778792853902,36.04,81403.75,7.1,0.03255,3e-05,4.85725]
[1778792858937,36.04,81403.14,7.1,0.03255,3e-05,4.85715]
[1778792863972,36.05,81395.44,7.1,0.03233,3e-05,4.83036]
[1778792869007,36.05,81384.61,7.1,0.03203,3e-05,4.79224]
[1778792874578,36.06,81374.55,7.1,0.03175,3e-05,4.75702]
[1778792874651,36.06,81374.55,7.1,0.03176,3e-05,4.75827]
[1778792880086,36.06,81377.91,7.1,0.03186,3e-05,4.77041]
[1778792884631,36.06,81386.13,7.1,0.0321,3e-05,4.80091]
[1778792884662,36.06,81387.21,7.1,0.03213,3e-05,4.8047]
[1778792891163,36.06,81386.63,7.1,0.03214,3e-05,4.80591]
[1778792894692,36.07,81386.49,7.1,0.03215,3e-05,4.80651]
[1778792894696,36.07,81386.52,7.1,0.03216,3e-05,4.80775]
[1778792900226,36.07,81382.58,7.1,0.03203,3e-05,4.79239]
[1778792904536,36.07,81382.45,7.1,0.03203,3e-05,4.79162]
[1778792904591,36.07,81382.45,7.1,0.03203,3e-05,4.79144]
[1778792911303,36.07,81382.52,7.1,0.03204,3e-05,4.79229]
[1778792916338,36.08,81384.01,7.1,0.03211,3e-05,4.80085]
[1778792921373,36.09,81395.15,7.1,0.03246,3e-05,4.84557]
[1778792924540,36.09,81394.37,7.1,0.03245,3e-05,4.84415]
[1778792924547,36.09,81394.91,7.1,0.03247,3e-05,4.84619]
[1778792930438,36.09,81396.82,7.1,0.03252,3e-05,4.85284]
[1778792934491,36.09,81396.82,7.1,0.03252,3e-05,4.85241]
[1778792934585,36.09,81396.79,7.1,0.03251,3e-05,4.85185]
[1778792942522,36.09,81395.69,7.1,0.03251,3e-05,4.85079]
[1778792947557,36.1,81395.79,7.1,0.03253,3e-05,4.85348]
[1778792952592,36.1,81395.72,7.1,0.03254,3e-05,4.85547]
[1778792957627,36.11,81395.76,7.1,0.03257,3e-05,4.85827]
[1778792962662,36.11,81396.58,7.1,0.03261,3e-05,4.86351]
[1778792967697,36.12,81396.06,7.1,0.03261,3e-05,4.86365]
[1778792973741,36.12,81395.89,7.1,0.03261,3e-05,4.86243]
[1778792978776,36.13,81402.33,7.1,0.03282,3e-05,4.88872]
[1778792984818,36.13,81399.14,7.1,0.03274,3e-05,4.87891]
[1778792989855,36.14,81400.48,7.1,0.03279,3e-05,4.88587]
[1778792994491,36.14,81401.0,7.1,0.03282,3e-05,4.88856]
[1778792994546,36.14,81401.64,7.1,0.03284,3e-05,4.89171]
[1778792999925,36.14,81400.51,7.1,0.03279,3e-05,4.88538]
[1778793004611,36.13,81401.74,7.1,0.03282,3e-05,4.88904]
[1778793004712,36.13,81401.74,7.1,0.03281,3e-05,4.88837]
[1778793012011,36.14,81401.69,7.1,0.03283,3e-05,4.89074]
[1778793014490,36.14,81401.47,7.1,0.03283,3e-05,4.89028]
[1778793014591,36.14,81401.47,7.1,0.03283,3e-05,4.89064]
[1778793020921,36.14,81401.5,7.1,0.03283,3e-05,4.89009]
[1778793026916,36.13,81401.38,7.1,0.03279,3e-05,4.88543]
[1778793028844,36.12,81401.34,7.1,0.03275,3e-05,4.8802]
[1778793036051,36.11,81401.21,7.1,0.03269,3e-05,4.87286]
[1778793041212,36.1,81401.34,7.1,0.03268,3e-05,4.87098]
[1778793048264,36.1,81401.36,7.1,0.03266,3e-05,4.86914]
[1778793053299,36.1,81401.51,7.1,0.03266,3e-05,4.86841]
[1778793060348,36.09,81401.49,7.1,0.03264,3e-05,4.86653]
[1778793065387,36.09,81399.47,7.1,0.03257,3e-05,4.85757]
[1778793070422,36.09,81397.82,7.1,0.03251,3e-05,4.85003]
[1778793077470,36.08,81398.48,7.1,0.03251,3e-05,4.8507]
[1778793088547,36.08,81397.78,7.1,0.03247,3e-05,4.84518]
[1778793093582,36.08,81383.57,7.1,0.03201,3e-05,4.78745]
[1778793094525,36.08,81383.57,7.1,0.03201,3e-05,4.78745]
[1778793094589,36.07,81383.29,7.1,0.032,3e-05,4.78622]
[1778793099635,36.08,81374.03,7.1,0.03175,3e-05,4.75427]
[1778793104680,36.09,81374.84,7.1,0.0318,3e-05,4.76016]
[1778793109716,36.09,81373.43,7.1,0.03178,3e-05,4.75781]
[1778793114755,36.1,81372.71,7.1,0.03178,3e-05,4.75806]
[1778793120797,36.11,81373.48,7.1,0.03183,3e-05,4.76448]
[1778793125832,36.11,81372.81,7.1,0.03184,3e-05,4.76548]
[1778793130867,36.12,81373.1,7.1,0.03187,3e-05,4.76948]
[1778793136909,36.13,81372.96,7.1,0.0319,3e-05,4.77248]
[1778793142960,36.14,81373.2,7.1,0.03193,3e-05,4.77691]
[1778793147995,36.14,81377.77,7.1,0.03209,3e-05,4.79693]
[1778793153031,36.15,81365.09,7.1,0.03172,3e-05,4.74946]
[1778793160082,36.16,81357.37,7.1,0.03153,3e-05,4.72531]
[1778793165117,36.17,81357.85,7.1,0.03157,3e-05,4.73041]
[1778793170152,36.17,81357.95,7.1,0.0316,3e-05,4.73407]
[1778793174596,36.18,81360.86,7.1,0.0317,3e-05,4.74615]
[1778793174673,36.18,81360.42,7.1,0.03169,3e-05,4.74578]
[1778793180222,36.18,81360.04,7.1,0.03168,3e-05,4.74397]
[1778793185257,36.18,81360.21,7.1,0.03168,3e-05,4.74428]
[1778793190292,36.18,81366.39,7.1,0.03186,3e-05,4.76692]
[1778793195328,36.18,81369.35,7.1,0.03195,3e-05,4.77739]
[1778793200363,36.17,81375.81,7.1,0.03213,3e-05,4.8008]
[1778793204572,36.17,81375.85,7.1,0.03213,3e-05,4.80049]
[1778793204672,36.17,81370.85,7.1,0.03198,3e-05,4.78165]
[1778793211441,36.18,81371.59,7.1,0.03201,3e-05,4.78536]
[1778793214499,36.18,81371.34,7.1,0.03202,3e-05,4.78554]
[1778793214599,36.18,81371.37,7.1,0.03202,3e-05,4.78621]
[1778793220553,36.18,81371.66,7.1,0.03202,3e-05,4.78659]
[1778793226546,36.18,81370.18,7.1,0.03197,3e-05,4.78007]
[1778793231582,36.18,81352.47,7.1,0.03144,3e-05,4.71384]
[1778793234581,36.18,81353.27,7.1,0.03147,3e-05,4.71676]
[1778793234603,36.18,81352.75,7.1,0.03145,3e-05,4.71482]
[1778793239640,36.19,81352.43,7.1,0.03147,3e-05,4.7171]
[1778793240967,36.19,81352.43,7.1,0.03147,3e-05,4.7171]
[1778793241066,36.19,81352.09,7.1,0.03147,3e-05,4.71725]
[1778793246689,36.19,81345.38,7.1,0.03128,3e-05,4.69274]
[1778793251724,36.19,81345.11,7.1,0.03127,3e-05,4.69203]
[1778793256760,36.19,81339.36,7.1,0.03111,3e-05,4.67133]
[1778793261794,36.19,81339.97,7.1,0.03113,3e-05,4.67403]
[1778793266830,36.19,81333.39,7.1,0.03094,3e-05,4.6504]
[1778793271866,36.2,81333.05,7.1,0.03092,3e-05,4.64679]
[1778793276901,36.2,81331.66,7.1,0.03088,3e-05,4.64235]
[1778793281936,36.2,81328.35,7.1,0.03079,3e-05,4.63093]
[1778793282512,36.2,81328.35,7.1,0.03079,3e-05,4.63093]
[1778793282943,36.2,81324.55,7.1,0.03069,3e-05,4.61721]
[1778793288071,36.21,81325.47,7.1,0.03074,3e-05,4.62397]
[1778793288989,36.21,81326.12,7.1,0.03077,3e-05,4.62805]
[1778793294024,36.21,81334.19,7.1,0.03101,3e-05,4.65829]
[1778793299059,36.21,81336.43,7.1,0.03108,3e-05,4.66713]
[1778793304094,36.21,81333.27,7.1,0.03099,3e-05,4.65611]
[1778793309129,36.22,81334.26,7.1,0.03103,3e-05,4.66032]
[1778793314164,36.22,81333.7,7.1,0.03102,3e-05,4.65884]
[1778793319199,36.22,81340.95,7.1,0.03123,3e-05,4.68601]
[1778793324234,36.22,81340.54,7.1,0.03122,3e-05,4.68487]
[1778793329269,36.22,81337.46,7.1,0.03114,3e-05,4.674]
[1778793334304,36.22,81333.8,7.1,0.03101,3e-05,4.6581]
[1778793339339,36.22,81332.16,7.1,0.03097,3e-05,4.65275]
[1778793344375,36.22,81341.63,7.1,0.03125,3e-05,4.68807]
[1778793349409,36.22,81345.13,7.1,0.03136,3e-05,4.70127]
[1778793354444,36.23,81351.13,7.1,0.03154,3e-05,4.72362]
[1778793359479,36.23,81352.19,7.1,0.03157,3e-05,4.72762]
[1778793364514,36.23,81349.38,7.1,0.03148,3e-05,4.71727]
[1778793369549,36.23,81347.56,7.1,0.03143,3e-05,4.71065]
[1778793374584,36.23,81347.95,7.1,0.03144,3e-05,4.71215]
[1778793379619,36.23,81348.06,7.1,0.03145,3e-05,4.71259]
[1778793384654,36.23,81350.8,7.1,0.03153,3e-05,4.72265]
[1778793389689,36.23,81350.29,7.1,0.03151,3e-05,4.72068]
[1778793393598,36.23,81341.19,7.1,0.03123,3e-05,4.68412]
[1778793393946,36.23,81341.19,7.1,0.03123,3e-05,4.68412]
[1778793399759,36.23,81330.29,7.1,0.03091,3e-05,4.64468]
[1778793404794,36.23,81330.29,7.1,0.03092,3e-05,4.64533]
[1778793409829,36.23,81326.51,7.1,0.03082,3e-05,4.63226]
[1778793414864,36.23,81323.49,7.1,0.03074,3e-05,4.62213]
[1778793419899,36.23,81320.71,7.1,0.03066,3e-05,4.61296]
[1778793424934,36.24,81322.11,7.1,0.03071,3e-05,4.61897]
[1778793429969,36.24,81317.44,7.1,0.03058,3e-05,4.60297]
[1778793435007,36.24,81317.77,7.1,0.0306,3e-05,4.60516]
[1778793440242,36.24,81318.46,7.1,0.03063,3e-05,4.60842]
[1778793450109,36.25,81306.95,7.1,0.03032,3e-05,4.56872]
[1778793451768,36.25,81305.44,7.1,0.03026,3e-05,4.5605]
[1778793457158,36.24,81305.73,7.1,0.03024,3e-05,4.55824]
[1778793462193,36.23,81295.43,7.1,0.02992,3e-05,4.51781]
[1778793467228,36.22,81285.57,7.1,0.02962,3e-05,4.47954]
[1778793472263,36.22,81278.23,7.1,0.02939,3e-05,4.45068]
[1778793477298,36.21,81282.06,7.1,0.02947,3e-05,4.46113]
[1778793482333,36.21,81280.62,7.1,0.02941,3e-05,4.45329]
[1778793485059,36.2,81280.2,7.1,0.02939,3e-05,4.45073]
[1778793485354,36.2,81279.67,7.1,0.02937,3e-05,4.44827]
[1778793490389,36.2,81276.03,7.1,0.02925,3e-05,4.43255]
[1778793496431,36.19,81275.16,7.1,0.0292,3e-05,4.42613]
[1778793501466,36.18,81261.61,7.1,0.0288,3e-05,4.37574]
[1778793506501,36.18,81261.61,7.1,0.02878,3e-05,4.37339]
[1778793511536,36.17,81261.24,7.1,0.02874,3e-05,4.36687]
[1778793512639,36.17,81261.24,7.1,0.02874,3e-05,4.36687]
[1778793519592,36.16,81261.58,7.1,0.02872,3e-05,4.3643]
[1778793524627,36.16,81268.08,7.1,0.02888,3e-05,4.38465]
[1778793529664,36.15,81268.76,7.1,0.02887,3e-05,4.38447]
[1778793534678,36.15,81268.82,7.1,0.02886,3e-05,4.38264]
[1778793539734,36.14,81268.47,7.1,0.02883,3e-05,4.37838]
[1778793544769,36.13,81268.5,7.1,0.02881,3e-05,4.376]
[1778793549804,36.13,81268.67,7.1,0.02879,3e-05,4.37412]
[1778793554839,36.12,81269.06,7.1,0.02878,3e-05,4.37304]
[1778793560300,36.12,81265.75,7.1,0.02868,3e-05,4.35955]
[1778793560402,36.12,81267.93,7.1,0.02873,3e-05,4.36624]
[1778793566216,36.12,81281.64,7.1,0.02911,3e-05,4.415]
[1778793566317,36.12,81281.62,7.1,0.02911,3e-05,4.41506]
[1778793571958,36.11,81281.6,7.1,0.02907,3e-05,4.40946]
[1778793576993,36.11,81281.62,7.1,0.02905,3e-05,4.40685]
[1778793582030,36.1,81284.31,7.1,0.0291,3e-05,4.41369]
[1778793587064,36.09,81285.0,7.1,0.0291,3e-05,4.41347]
[1778793587930,36.09,81285.0,7.1,0.0291,3e-05,4.41347]
[1778793594113,36.09,81285.35,7.1,0.02908,3e-05,4.411]
[1778793594726,36.09,81285.35,7.1,0.02908,3e-05,4.411]
[1778793600155,36.08,81284.7,7.1,0.02904,3e-05,4.40557]
[1778793605190,36.07,81284.7,7.1,0.02902,3e-05,4.40299]
[1778793611232,36.07,81285.31,7.1,0.02901,3e-05,4.40208]
[1778793614952,36.06,81278.46,7.1,0.02881,3e-05,4.3764]
[1778793620303,36.06,81270.41,7.1,0.02857,3e-05,4.34538]
[1778793625338,36.05,81267.18,7.1,0.02846,3e-05,4.33199]
[1778793630373,36.05,81266.78,7.1,0.02844,3e-05,4.32852]
[1778793633945,36.04,81267.13,7.1,0.02842,3e-05,4.32565]
[1778793638740,36.04,81274.59,7.1,0.02861,3e-05,4.34979]
[1778793644471,36.03,81280.54,7.1,0.02875,3e-05,4.36764]
[1778793649507,36.03,81286.43,7.1,0.02889,3e-05,4.38616]
[1778793654542,36.02,81290.89,7.1,0.02899,3e-05,4.3996]
[1778793659577,36.02,81299.9,7.1,0.02923,3e-05,4.42915]
[1778793664612,36.01,81304.62,7.1,0.02934,3e-05,4.44327]
[1778793671662,36.0,81302.4,7.1,0.02924,3e-05,4.43164]
[1778793676697,36.0,81302.41,7.1,0.02922,3e-05,4.42906]
[1778793681733,35.99,81302.4,7.1,0.0292,3e-05,4.42638]
[1778793686843,35.99,81302.8,7.1,0.0292,3e-05,4.42568]
[1778793690310,35.99,81302.7,7.1,0.02919,3e-05,4.42479]
[1778793690615,35.98,81302.65,7.1,0.02918,3e-05,4.423]
[1778793690796,35.98,81314.93,7.1,0.02951,3e-05,4.46624]
[1778793694262,35.98,81321.78,7.1,0.02969,3e-05,4.48796]
[1778793696500,35.98,81321.82,7.1,0.02969,3e-05,4.48818]
[1778793696838,35.98,81322.3,7.1,0.0297,3e-05,4.48998]
[1778793701873,35.97,81322.25,7.1,0.02968,3e-05,4.48659]
[1778793706908,35.97,81329.01,7.1,0.02984,3e-05,4.50771]
[1778793711946,35.96,81334.12,7.1,0.02996,3e-05,4.52267]
[1778793716978,35.95,81334.12,7.1,0.02993,3e-05,4.51921]
[1778793722013,35.94,81334.1,7.1,0.0299,3e-05,4.51572]
[1778793729835,35.94,81334.18,7.1,0.02989,3e-05,4.5133]
[1778793735105,35.92,81334.13,7.1,0.02984,3e-05,4.50709]
[1778793743160,35.91,81334.25,7.1,0.0298,3e-05,4.50226]
[1778793748195,35.91,81337.85,7.1,0.02987,3e-05,4.51195]
[1778793753230,35.9,81341.38,7.1,0.02993,3e-05,4.51844]
[1778793758265,35.89,81352.3,7.1,0.03021,3e-05,4.55463]
[1778793759072,35.89,81352.3,7.1,0.03021,3e-05,4.55463]
[1778793759272,35.89,81355.39,7.1,0.0303,3e-05,4.56515]
[1778793764308,35.88,81357.18,7.1,0.03032,3e-05,4.56829]
[1778793769343,35.87,81356.11,7.1,0.03026,3e-05,4.56103]
[1778793777399,35.86,81355.22,7.1,0.03019,3e-05,4.55252]
[1778793782434,35.86,81354.68,7.1,0.03015,3e-05,4.54732]
[1778793784448,35.85,81335.88,7.1,0.02961,3e-05,4.47806]
[1778793789483,35.85,81332.65,7.1,0.0295,3e-05,4.46383]
[1778793795525,35.84,81332.54,7.1,0.02947,3e-05,4.46044]
[1778793801567,35.83,81332.91,7.1,0.02946,3e-05,4.45877]
[1778793806602,35.83,81332.9,7.1,0.02943,3e-05,4.45574]
[1778793811637,35.82,81333.89,7.1,0.02942,3e-05,4.45387]
[1778793816672,35.82,81333.2,7.1,0.02938,3e-05,4.44893]
[1778793821707,35.81,81332.18,7.1,0.02934,3e-05,4.44287]
[1778793826742,35.81,81333.95,7.1,0.02937,3e-05,4.44686]
[1778793831777,35.8,81334.44,7.1,0.02936,3e-05,4.44628]
[1778793836812,35.8,81334.81,7.1,0.02935,3e-05,4.44531]
[1778793843861,35.79,81336.42,7.1,0.02937,3e-05,4.4479]
[1778793848896,35.78,81336.29,7.1,0.02935,3e-05,4.44524]
[1778793853931,35.78,81336.76,7.1,0.02935,3e-05,4.4448]
[1778793858967,35.77,81337.03,7.1,0.02934,3e-05,4.44367]
[1778793865009,35.77,81337.88,7.1,0.02934,3e-05,4.44425]
[1778793870046,35.76,81342.47,7.1,0.02946,3e-05,4.45863]
[1778793875081,35.76,81343.45,7.1,0.02945,3e-05,4.45706]
[1778793880119,35.75,81342.44,7.1,0.0294,3e-05,4.45124]
[1778793885151,35.75,81338.23,7.1,0.02927,3e-05,4.43411]
[1778793890186,35.75,81337.2,7.1,0.02922,3e-05,4.42846]
[1778793895140,35.74,81336.89,7.1,0.0292,3e-05,4.42578]
[1778793895224,35.74,81336.81,7.1,0.0292,3e-05,4.4251]
[1778793900256,35.74,81336.82,7.1,0.02918,3e-05,4.42289]
[1778793905291,35.73,81345.07,7.1,0.02939,3e-05,4.45014]
[1778793911333,35.72,81344.48,7.1,0.02935,3e-05,4.44509]
[1778793916368,35.72,81344.43,7.1,0.02933,3e-05,4.44255]
[1778793920576,35.72,81345.41,7.1,0.02935,3e-05,4.44468]
[1778793920627,35.72,81349.37,7.1,0.02946,3e-05,4.45845]
[1778793924980,35.72,81352.96,7.1,0.02956,3e-05,4.47143]
[1778793925431,35.72,81352.23,7.1,0.02954,3e-05,4.46897]
[1778793929037,35.71,81343.56,7.1,0.02928,3e-05,4.43637]
[1778793938523,35.7,81344.02,7.1,0.02924,3e-05,4.43065]
[1778793943558,35.7,81344.05,7.1,0.02923,3e-05,4.42857]
[1778793948593,35.69,81340.68,7.1,0.02912,3e-05,4.41433]
[1778793953629,35.69,81333.29,7.1,0.02889,3e-05,4.38592]
[1778793959671,35.68,81330.27,7.1,0.02879,3e-05,4.37299]
[1778793964706,35.68,81333.83,7.1,0.02888,3e-05,4.38385]
[1778793969741,35.68,81333.66,7.1,0.02886,3e-05,4.38132]
[1778793974776,35.67,81333.46,7.1,0.02883,3e-05,4.37828]
[1778793979811,35.67,81333.64,7.1,0.02882,3e-05,4.37697]
[1778793985855,35.66,81333.7,7.1,0.0288,3e-05,4.37483]
[1778793987288,35.66,81333.57,7.1,0.0288,3e-05,4.37398]
[1778793988387,35.66,81333.74,7.1,0.0288,3e-05,4.37419]
[1778793993911,35.65,81335.95,7.1,0.02882,3e-05,4.37679]
[1778793998946,35.65,81336.07,7.1,0.02881,3e-05,4.37521]
[1778794004599,35.65,81336.37,7.1,0.02881,3e-05,4.37471]
[1778794004717,35.65,81336.37,7.1,0.02881,3e-05,4.37471]
[1778794004809,35.65,81336.37,7.1,0.02881,3e-05,4.37471]
[1778794010024,35.64,81350.38,7.1,0.02918,3e-05,4.42194]
[1778794015059,35.63,81352.89,7.1,0.02923,3e-05,4.42864]
[1778794020175,35.63,81353.3,7.1,0.02923,3e-05,4.4283]
[1778794026137,35.62,81352.48,7.1,0.02918,3e-05,4.42232]
[1778794031173,35.62,81352.73,7.1,0.02917,3e-05,4.42112]
[1778794036207,35.61,81352.26,7.1,0.02914,3e-05,4.41742]
[1778794041840,35.61,81352.82,7.1,0.02914,3e-05,4.41787]
[1778794048924,35.61,81352.78,7.1,0.02912,3e-05,4.41508]
[1778794055868,35.6,81353.0,7.1,0.02909,3e-05,4.41027]
[1778794057354,35.6,81372.01,7.1,0.02961,3e-05,4.47755]
[1778794062389,35.59,81372.26,7.1,0.0296,3e-05,4.47596]
[1778794067424,35.59,81370.64,7.1,0.02954,3e-05,4.46759]
[1778794072459,35.58,81374.61,7.1,0.02963,3e-05,4.47942]
[1778794077494,35.57,81375.72,7.1,0.02964,3e-05,4.48079]
[1778794081857,35.57,81375.81,7.1,0.02963,3e-05,4.47952]
[1778794087564,35.56,81379.1,7.1,0.02969,3e-05,4.48766]
[1778794094613,35.55,81379.5,7.1,0.02967,3e-05,4.48522]
[1778794099648,35.55,81382.44,7.1,0.02973,3e-05,4.49303]
[1778794104683,35.54,81383.91,7.1,0.02975,3e-05,4.4955]
[1778794109683,35.54,81386.4,7.1,0.02981,3e-05,4.50226]
[1778794109724,35.53,81396.42,7.1,0.03009,3e-05,4.53828]
[1778794111414,35.54,81397.2,7.1,0.03011,3e-05,4.54119]
[1778794111775,35.54,81397.2,7.1,0.03011,3e-05,4.54119]
[1778794113628,35.54,81396.53,7.1,0.03007,3e-05,4.53586]
[1778794114316,35.54,81396.71,7.1,0.03008,3e-05,4.53657]
[1778794114759,35.54,81396.93,7.1,0.03009,3e-05,4.53743]
[1778794119794,35.53,81396.39,7.1,0.03005,3e-05,4.53225]
[1778794125836,35.52,81402.36,7.1,0.03019,3e-05,4.55029]
[1778794130871,35.51,81408.63,7.1,0.03034,3e-05,4.57007]
[1778794135906,35.51,81417.23,7.1,0.03057,3e-05,4.59832]
[1778794140941,35.5,81417.4,7.1,0.03054,3e-05,4.59463]
[1778794142936,35.5,81417.4,7.1,0.03054,3e-05,4.59463]
[1778794143341,35.49,81420.93,7.1,0.03063,3e-05,4.60699]
[1778794143577,35.49,81420.93,7.1,0.03063,3e-05,4.60699]
[1778794143979,35.49,81448.45,7.1,0.03144,3e-05,4.70908]
[1778794144668,35.49,81448.45,7.1,0.03144,3e-05,4.70908]
[1778794146564,35.49,81451.86,7.1,0.03154,3e-05,4.72145]
[1778794149491,35.49,81452.31,7.1,0.03155,3e-05,4.72247]
[1778794150015,35.49,81452.84,7.1,0.03156,3e-05,4.72355]
[1778794152019,35.49,81452.78,7.1,0.03155,3e-05,4.7224]
[1778794157064,35.47,81454.3,7.1,0.03155,3e-05,4.72258]
[1778794162099,35.46,81454.94,7.1,0.03153,3e-05,4.72029]
[1778794167134,35.45,81455.76,7.1,0.03152,3e-05,4.71863]
[1778794172169,35.44,81442.2,7.1,0.03105,3e-05,4.65993]
[1778794177204,35.44,81434.03,7.1,0.03078,3e-05,4.62534]
[1778794182022,35.43,81428.21,7.1,0.03059,3e-05,4.60136]
[1778794191302,35.41,81421.25,7.1,0.03032,3e-05,4.5679]
[1778794196337,35.41,81420.76,7.1,0.03028,3e-05,4.56286]
[1778794201372,35.4,81416.78,7.1,0.03014,3e-05,4.54508]
[1778794210436,35.39,81415.0,7.1,0.03005,3e-05,4.53327]
[1778794215471,35.38,81414.46,7.1,0.03001,3e-05,4.52841]
[1778794221515,35.37,81414.02,7.1,0.02997,3e-05,4.52339]
[1778794226549,35.37,81413.72,7.1,0.02994,3e-05,4.51949]
[1778794231584,35.36,81413.65,7.1,0.0299,3e-05,4.5135]
[1778794237626,35.36,81413.74,7.1,0.02987,3e-05,4.51055]
[1778794243083,35.35,81414.85,7.1,0.02988,3e-05,4.51191]
[1778794249711,35.34,81417.59,7.1,0.02993,3e-05,4.51812]
[1778794254746,35.34,81417.98,7.1,0.02992,3e-05,4.5168]
[1778794259781,35.33,81418.15,7.1,0.02991,3e-05,4.5147]
[1778794265825,35.32,81418.65,7.1,0.02989,3e-05,4.51331]
[1778794271208,35.32,81418.58,7.1,0.02988,3e-05,4.51199]
[1778794273881,35.31,81434.44,7.1,0.03032,3e-05,4.5672]
[1778794278916,35.31,81436.91,7.1,0.03037,3e-05,4.57327]
[1778794283952,35.3,81436.82,7.1,0.03034,3e-05,4.56981]
[1778794287055,35.3,81445.93,7.1,0.0306,3e-05,4.6024]
[1778794293016,35.29,81450.23,7.1,0.03067,3e-05,4.61065]
[1778794299058,35.28,81450.68,7.1,0.03064,3e-05,4.60804]
[1778794304093,35.27,81451.97,7.1,0.03065,3e-05,4.60922]
[1778794306135,35.26,81431.29,7.1,0.03003,3e-05,4.53038]
[1778794315170,35.25,81428.84,7.1,0.02992,3e-05,4.51608]
[1778794317054,35.25,81428.84,7.1,0.02992,3e-05,4.51608]
[1778794327254,35.24,81436.73,7.1,0.03009,3e-05,4.53833]
[1778794332289,35.23,81437.8,7.1,0.0301,3e-05,4.53925]
[1778794337324,35.23,81437.3,7.1,0.03006,3e-05,4.53445]
[1778794342359,35.22,81438.43,7.1,0.03007,3e-05,4.53569]
[1778794347887,35.21,81438.36,7.1,0.03005,3e-05,4.53313]
[1778794353436,35.21,81438.64,7.1,0.03001,3e-05,4.52724]
[1778794358471,35.2,81442.77,7.1,0.03011,3e-05,4.53975]
[1778794362021,35.2,81448.12,7.1,0.03025,3e-05,4.55842]
[1778794367784,35.19,81449.44,7.1,0.03026,3e-05,4.55976]
[1778794373576,35.18,81453.12,7.1,0.03034,3e-05,4.56921]
[1778794380625,35.17,81457.45,7.1,0.03043,3e-05,4.58099]
[1778794386667,35.16,81460.52,7.1,0.03049,3e-05,4.58858]
[1778794391703,35.16,81462.89,7.1,0.03053,3e-05,4.59419]
[1778794396738,35.15,81468.3,7.1,0.03067,3e-05,4.61107]
[1778794401773,35.14,81471.01,7.1,0.03072,3e-05,4.61778]
[1778794406847,35.13,81479.6,7.1,0.03095,3e-05,4.64657]
[1778794411882,35.13,81490.38,7.1,0.03122,3e-05,4.6803]
[1778794416917,35.12,81494.62,7.1,0.03131,3e-05,4.6923]
[1778794421843,35.11,81494.72,7.1,0.03129,3e-05,4.68942]
[1778794427994,35.1,81488.59,7.1,0.03106,3e-05,4.66073]
[1778794433029,35.09,81487.1,7.1,0.03099,3e-05,4.65139]
[1778794439073,35.08,81481.02,7.1,0.03077,3e-05,4.62413]
[1778794444108,35.07,81469.74,7.1,0.03041,3e-05,4.57855]
[1778794444367,35.07,81469.74,7.1,0.03041,3e-05,4.57855]
[1778794450151,35.07,81470.03,7.1,0.03039,3e-05,4.57594]
[1778794451007,35.07,81470.03,7.1,0.03039,3e-05,4.57594]
[1778794452054,35.06,81470.03,7.1,0.03038,3e-05,4.57532]
[1778794457200,35.06,81468.12,7.1,0.0303,3e-05,4.56454]
[1778794462235,35.05,81468.03,7.1,0.03027,3e-05,4.56126]
[1778794465913,35.05,81468.13,7.1,0.03026,3e-05,4.5599]
[1778794471298,35.04,81468.04,7.1,0.03021,3e-05,4.55261]
[1778794476333,35.03,81468.34,7.1,0.03019,3e-05,4.55096]
[1778794481368,35.03,81467.93,7.1,0.03016,3e-05,4.54672]
[1778794486403,35.02,81464.67,7.1,0.03004,3e-05,4.53197]
[1778794491438,35.02,81463.87,7.1,0.03,3e-05,4.52651]
[1778794496473,35.01,81463.02,7.1,0.02996,3e-05,4.52092]
[1778794501509,35.0,81461.03,7.1,0.02988,3e-05,4.51119]
[1778794507552,35.0,81459.62,7.1,0.02982,3e-05,4.50318]
[1778794514601,34.99,81459.12,7.1,0.02978,3e-05,4.49808]
[1778794516598,34.99,81459.04,7.1,0.02977,3e-05,4.49731]
[1778794516610,34.99,81459.04,7.1,0.02977,3e-05,4.49731]
[1778794516616,34.99,81454.43,7.1,0.02963,3e-05,4.47983]
[1778794521652,34.99,81444.3,7.1,0.02935,3e-05,4.44396]
[1778794522494,34.99,81444.3,7.1,0.02935,3e-05,4.44396]
[1778794523343,34.99,81443.68,7.1,0.02933,3e-05,4.44164]
[1778794528703,34.99,81439.23,7.1,0.02919,3e-05,4.42358]
[1778794533738,34.98,81435.39,7.1,0.02905,3e-05,4.40494]
[1778794539781,34.98,81436.38,7.1,0.02906,3e-05,4.40664]
[1778794544816,34.98,81451.3,7.1,0.02948,3e-05,4.45934]
[1778794550858,34.97,81452.52,7.1,0.02949,3e-05,4.46128]
[1778794556901,34.97,81452.89,7.1,0.02948,3e-05,4.46009]
[1778794561951,34.96,81452.12,7.1,0.02944,3e-05,4.45516]
[1778794566333,34.96,81452.41,7.1,0.02944,3e-05,4.45498]
[1778794567067,34.96,81452.34,7.1,0.02943,3e-05,4.45389]
[1778794573024,34.95,81453.48,7.1,0.02944,3e-05,4.45564]
[1778794578059,34.95,81453.83,7.1,0.02944,3e-05,4.45495]
[1778794583095,34.94,81454.97,7.1,0.02946,3e-05,4.4572]
[1778794588132,34.94,81455.09,7.1,0.02944,3e-05,4.45573]
[1778794594172,34.93,81454.84,7.1,0.0294,3e-05,4.44964]
[1778794599207,34.93,81454.75,7.1,0.02938,3e-05,4.4475]
[1778794604242,34.93,81454.81,7.1,0.02937,3e-05,4.44597]
[1778794609277,34.92,81455.52,7.1,0.02938,3e-05,4.44685]
[1778794614312,34.92,81455.2,7.1,0.02936,3e-05,4.44397]
[1778794615598,34.92,81455.2,7.1,0.02936,3e-05,4.44397]
[1778794616278,34.92,81455.2,7.1,0.02936,3e-05,4.44397]
[1778794624382,34.91,81460.45,7.1,0.02948,3e-05,4.45991]
[1778794629417,34.91,81462.07,7.1,0.02951,3e-05,4.46405]
[1778794634452,34.9,81463.16,7.1,0.02953,3e-05,4.46621]
[1778794639487,34.9,81463.27,7.1,0.02952,3e-05,4.46438]
[1778794644522,34.89,81462.57,7.1,0.02948,3e-05,4.45996]
[1778794649561,34.89,81462.53,7.1,0.02946,3e-05,4.45799]
[1778794654592,34.89,81463.89,7.1,0.02947,3e-05,4.45826]
[1778794659627,34.88,81471.61,7.1,0.02968,3e-05,4.48493]
[1778794664662,34.88,81474.05,7.1,0.02973,3e-05,4.49188]
[1778794669697,34.87,81473.98,7.1,0.02972,3e-05,4.48951]
[1778794675186,34.87,81486.34,7.1,0.03006,3e-05,4.53361]
[1778794680774,34.86,81493.48,7.1,0.03024,3e-05,4.55659]
[1778794686816,34.86,81494.34,7.1,0.03024,3e-05,4.55657]
[1778794693483,34.85,81494.04,7.1,0.03023,3e-05,4.55491]
[1778794698902,34.84,81494.0,7.1,0.03018,3e-05,4.5491]
[1778794702171,34.84,81494.38,7.1,0.03019,3e-05,4.54951]
[1778794702198,34.84,81506.33,7.1,0.03054,3e-05,4.59389]
[1778794703224,34.84,81506.33,7.1,0.03054,3e-05,4.59389]
[1778794703543,34.84,81506.33,7.1,0.03054,3e-05,4.59389]
[1778794704065,34.84,81510.25,7.1,0.03066,3e-05,4.6089]
[1778794704667,34.84,81513.19,7.1,0.03074,3e-05,4.62002]
[1778794705287,34.84,81513.19,7.1,0.03074,3e-05,4.62002]
[1778794706672,34.84,81516.08,7.1,0.03083,3e-05,4.63111]
[1778794707070,34.84,81516.08,7.1,0.03083,3e-05,4.63111]
[1778794707713,34.84,81516.31,7.1,0.03084,3e-05,4.63205]
[1778794707965,34.84,81516.63,7.1,0.03085,3e-05,4.63332]
[1778794713000,34.83,81519.14,7.1,0.03088,3e-05,4.63656]
[1778794718035,34.83,81519.29,7.1,0.03086,3e-05,4.63384]
[1778794723070,34.82,81521.01,7.1,0.03088,3e-05,4.63705]
[1778794728105,34.81,81523.39,7.1,0.03093,3e-05,4.64276]
[1778794736161,34.8,81518.12,7.1,0.03073,3e-05,4.61758]
[1778794741196,34.79,81518.34,7.1,0.03071,3e-05,4.61524]
[1778794744217,34.79,81500.76,7.1,0.03017,3e-05,4.54725]
[1778794749252,34.78,81494.74,7.1,0.02997,3e-05,4.52235]
[1778794754287,34.78,81484.71,7.1,0.02966,3e-05,4.48291]
[1778794758035,34.78,81483.7,7.1,0.02963,3e-05,4.47802]
[1778794763354,34.77,81477.18,7.1,0.02942,3e-05,4.45174]
[1778794768389,34.77,81467.55,7.1,0.02913,3e-05,4.41485]
[1778794773424,34.77,81478.73,7.1,0.02942,3e-05,4.45167]
[1778794778459,34.76,81478.68,7.1,0.02941,3e-05,4.44986]
[1778794783494,34.76,81478.75,7.1,0.0294,3e-05,4.44849]
[1778794788529,34.76,81479.87,7.1,0.02942,3e-05,4.451]
[1778794793564,34.75,81479.92,7.1,0.0294,3e-05,4.44953]
[1778794799606,34.75,81480.05,7.1,0.02939,3e-05,4.44804]
[1778794806655,34.74,81482.02,7.1,0.02943,3e-05,4.45301]
[1778794808754,34.74,81489.52,7.1,0.02964,3e-05,4.48013]
[1778794816725,34.74,81493.38,7.1,0.02973,3e-05,4.49136]
[1778794821760,34.73,81486.32,7.1,0.02951,3e-05,4.46297]
[1778794826795,34.73,81482.92,7.1,0.0294,3e-05,4.44866]
[1778794829816,34.73,81481.62,7.1,0.02935,3e-05,4.44288]
[1778794831830,34.72,81482.4,7.1,0.02935,3e-05,4.44218]
[1778794837872,34.72,81482.27,7.1,0.02933,3e-05,4.43977]
[1778794842907,34.72,81480.34,7.1,0.02926,3e-05,4.43104]
[1778794847942,34.71,81480.18,7.1,0.02925,3e-05,4.42888]
[1778794852977,34.71,81479.62,7.1,0.02922,3e-05,4.4253]
[1778794858012,34.71,81479.56,7.1,0.0292,3e-05,4.42359]
[1778794863051,34.7,81476.52,7.1,0.0291,3e-05,4.41096]
[1778794868086,34.7,81474.89,7.1,0.02905,3e-05,4.40362]
[1778794868849,34.7,81474.89,7.1,0.02905,3e-05,4.40362]
[1778794874129,34.7,81474.42,7.1,0.02902,3e-05,4.40024]
[1778794881179,34.69,81473.56,7.1,0.02898,3e-05,4.39515]
[1778794886214,34.69,81468.97,7.1,0.02884,3e-05,4.37699]
[1778794891250,34.69,81460.43,7.1,0.02857,3e-05,4.34188]
[1778794893037,34.69,81460.31,7.1,0.02856,3e-05,4.34125]
[1778794893046,34.69,81460.31,7.1,0.02856,3e-05,4.34125]
[1778794894519,34.69,81460.28,7.1,0.02856,3e-05,4.34096]
[1778794903333,34.68,81459.5,7.1,0.02853,3e-05,4.3364]
[1778794908368,34.68,81459.22,7.1,0.02851,3e-05,4.33459]
[1778794913403,34.68,81473.85,7.1,0.02892,3e-05,4.38694]
[1778794916671,34.68,81475.06,7.1,0.02895,3e-05,4.3909]
[1778794923473,34.67,81474.45,7.1,0.02892,3e-05,4.38674]
[1778794925496,34.67,81474.53,7.1,0.02892,3e-05,4.38679]
[1778794931534,34.67,81474.18,7.1,0.0289,3e-05,4.38382]
[1778794936569,34.67,81473.93,7.1,0.02888,3e-05,4.38168]
[1778794941604,34.66,81472.65,7.1,0.02883,3e-05,4.37579]
[1778794946639,34.66,81471.87,7.1,0.0288,3e-05,4.37174]
[1778794951261,34.66,81465.57,7.1,0.02861,3e-05,4.34784]
[1778794955597,34.66,81465.35,7.1,0.02858,3e-05,4.34335]
[1778794960738,34.66,81454.85,7.1,0.02828,3e-05,4.30437]
[1778794962914,34.66,81454.76,7.1,0.02828,3e-05,4.30382]
[1778794968795,34.65,81450.59,7.1,0.02815,3e-05,4.2882]
[1778794973830,34.65,81456.87,7.1,0.02833,3e-05,4.3106]
[1778794974598,34.65,81456.87,7.1,0.02833,3e-05,4.3106]
[1778794979872,34.65,81457.54,7.1,0.02834,3e-05,4.31252]
[1778794984907,34.65,81458.98,7.1,0.02838,3e-05,4.31732]
[1778794989942,34.65,81458.57,7.1,0.02836,3e-05,4.31533]
[1778794996991,34.65,81459.39,7.1,0.02838,3e-05,4.31772]
[1778795002026,34.65,81462.08,7.1,0.02846,3e-05,4.32704]
[1778795007061,34.65,81464.4,7.1,0.02852,3e-05,4.3349]
[1778795012096,34.65,81466.58,7.1,0.02856,3e-05,4.33927]
[1778795018140,34.64,81470.66,7.1,0.02866,3e-05,4.35319]
[1778795025190,34.64,81470.57,7.1,0.02865,3e-05,4.35169]
[1778795030225,34.64,81471.56,7.1,0.02867,3e-05,4.35447]
[1778795035260,34.64,81479.94,7.1,0.02891,3e-05,4.38417]
[1778795040295,34.63,81481.46,7.1,0.02894,3e-05,4.38868]
[1778795045609,34.63,81481.12,7.1,0.02892,3e-05,4.38657]
[1778795051375,34.63,81480.94,7.1,0.02891,3e-05,4.38446]
[1778795056410,34.63,81474.95,7.1,0.02873,3e-05,4.3616]
[1778795058236,34.63,81473.39,7.1,0.02868,3e-05,4.35574]
[1778795060191,34.63,81457.45,7.1,0.02823,3e-05,4.29756]
[1778795065473,34.63,81458.92,7.1,0.02827,3e-05,4.30259]
[1778795073529,34.62,81458.94,7.1,0.02825,3e-05,4.29921]
[1778795078564,34.62,81447.56,7.1,0.02793,3e-05,4.25789]
[1778795083599,34.62,81447.15,7.1,0.02791,3e-05,4.25641]
[1778795088634,34.62,81453.66,7.1,0.0281,3e-05,4.2798]
[1778795093669,34.62,81454.51,7.1,0.02812,3e-05,4.28259]
[1778795098704,34.62,81454.35,7.1,0.02811,3e-05,4.28174]
[1778795103739,34.62,81455.04,7.1,0.02813,3e-05,4.28395]
[1778795108774,34.62,81458.78,7.1,0.02823,3e-05,4.29711]
[1778795113809,34.62,81457.81,7.1,0.0282,3e-05,4.29318]
[1778795118844,34.62,81457.67,7.1,0.02819,3e-05,4.29226]
[1778795123880,34.62,81457.39,7.1,0.02818,3e-05,4.29086]
[1778795128915,34.62,81456.08,7.1,0.02814,3e-05,4.28571]
[1778795133951,34.62,81454.83,7.1,0.02809,3e-05,4.27798]
[1778795138986,34.62,81453.86,7.1,0.02806,3e-05,4.27417]
[1778795144021,34.62,81453.42,7.1,0.02804,3e-05,4.27229]
[1778795149056,34.62,81453.43,7.1,0.02804,3e-05,4.27204]
[1778795155099,34.61,81453.17,7.1,0.02803,3e-05,4.27073]
[1778795160134,34.61,81453.15,7.1,0.02803,3e-05,4.27039]
[1778795162573,34.61,81453.11,7.1,0.02803,3e-05,4.27019]
[1778795163633,34.61,81453.11,7.1,0.02803,3e-05,4.27014]
[1778795169197,34.61,81453.11,7.1,0.02802,3e-05,4.26978]
[1778795174232,34.61,81447.72,7.1,0.02787,3e-05,4.25018]
[1778795179628,34.61,81446.93,7.1,0.02785,3e-05,4.24727]
[1778795185309,34.61,81441.24,7.1,0.02769,3e-05,4.22681]
[1778795190347,34.61,81432.0,7.1,0.02744,3e-05,4.19408]
[1778795195382,34.61,81434.58,7.1,0.02749,3e-05,4.20085]
[1778795200426,34.61,81436.38,7.1,0.02754,3e-05,4.20761]
[1778795205461,34.62,81431.02,7.1,0.0274,3e-05,4.18902]
[1778795210499,34.62,81428.42,7.1,0.02733,3e-05,4.18041]
[1778795216540,34.62,81429.42,7.1,0.02737,3e-05,4.18474]
[1778795221575,34.62,81429.42,7.1,0.02737,3e-05,4.18539]
[1778795226599,34.62,81429.32,7.1,0.02737,3e-05,4.18558]
[1778795227401,34.62,81429.32,7.1,0.02738,3e-05,4.18572]
[1778795232656,34.62,81429.17,7.1,0.02738,3e-05,4.18604]
[1778795238699,34.63,81429.07,7.1,0.02738,3e-05,4.18657]
[1778795243733,34.63,81429.33,7.1,0.0274,3e-05,4.18824]
[1778795248768,34.63,81428.88,7.1,0.02739,3e-05,4.18738]
[1778795253803,34.63,81428.7,7.1,0.02737,3e-05,4.18464]
[1778795258839,34.63,81428.19,7.1,0.02736,3e-05,4.18359]
[1778795264881,34.63,81428.09,7.1,0.02737,3e-05,4.18414]
[1778795269916,34.64,81427.96,7.1,0.02737,3e-05,4.18442]
[1778795274951,34.64,81428.2,7.1,0.02738,3e-05,4.186]
[1778795283007,34.64,81427.63,7.1,0.02738,3e-05,4.18512]
[1778795293080,34.64,81427.74,7.1,0.02739,3e-05,4.18694]
[1778795298115,34.64,81428.39,7.1,0.02741,3e-05,4.18994]
[1778795303150,34.65,81428.01,7.1,0.02741,3e-05,4.18926]
[1778795308185,34.65,81427.37,7.1,0.0274,3e-05,4.18766]
[1778795313220,34.65,81427.31,7.1,0.02738,3e-05,4.18528]
[1778795318255,34.65,81427.29,7.1,0.02739,3e-05,4.1859]
[1778795323291,34.65,81427.34,7.1,0.0274,3e-05,4.18689]
[1778795327262,34.65,81427.26,7.1,0.0274,3e-05,4.18701]
[1778795328431,34.65,81426.73,7.1,0.02738,3e-05,4.18526]
[1778795334368,34.66,81419.75,7.1,0.0272,3e-05,4.1617]
[1778795339404,34.66,81417.97,7.1,0.02716,3e-05,4.15621]
[1778795344439,34.66,81416.97,7.1,0.02714,3e-05,4.15352]
[1778795349474,34.66,81417.09,7.1,0.02715,3e-05,4.15478]
[1778795354509,34.66,81425.93,7.1,0.0274,3e-05,4.18687]
[1778795359544,34.66,81435.5,7.1,0.02766,3e-05,4.22138]
[1778795364579,34.66,81437.46,7.1,0.02772,3e-05,4.22868]
[1778795369614,34.67,81439.86,7.1,0.02779,3e-05,4.23756]
[1778795374649,34.67,81440.26,7.1,0.02778,3e-05,4.23639]
[1778795380692,34.67,81442.94,7.1,0.02786,3e-05,4.24632]
[1778795385760,34.67,81447.47,7.1,0.02799,3e-05,4.26276]
[1778795390795,34.67,81448.02,7.1,0.028,3e-05,4.26478]
[1778795395831,34.67,81438.32,7.1,0.02774,3e-05,4.23025]
[1778795400866,34.67,81437.35,7.1,0.02771,3e-05,4.22713]
[1778795405902,34.67,81432.48,7.1,0.02758,3e-05,4.2102]
[1778795409379,34.67,81426.7,7.1,0.02742,3e-05,4.18998]
[1778795415975,34.67,81424.8,7.1,0.02738,3e-05,4.1842]
[1778795421010,34.67,81410.69,7.1,0.027,3e-05,4.1351]
[1778795421765,34.67,81410.69,7.1,0.027,3e-05,4.1351]
[1778795427054,34.68,81410.08,7.1,0.02699,3e-05,4.1343]
[1778795432091,34.68,81409.04,7.1,0.02696,3e-05,4.12894]
[1778795437126,34.68,81403.06,7.1,0.02681,3e-05,4.10919]
[1778795442162,34.69,81401.94,7.1,0.02679,3e-05,4.10657]
[1778795447196,34.69,81399.16,7.1,0.02672,3e-05,4.09815]
[1778795452231,34.69,81399.0,7.1,0.02673,3e-05,4.09893]
[1778795457266,34.69,81399.88,7.1,0.02676,3e-05,4.10332]
[1778795459280,34.7,81415.67,7.1,0.02719,3e-05,4.15927]
[1778795464315,34.7,81421.72,7.1,0.02736,3e-05,4.18148]
[1778795469350,34.7,81422.18,7.1,0.02738,3e-05,4.18386]
[1778795474385,34.7,81422.79,7.1,0.02741,3e-05,4.18681]
[1778795479421,34.7,81422.88,7.1,0.02741,3e-05,4.18795]
[1778795484456,34.7,81423.97,7.1,0.02745,3e-05,4.19281]
[1778795489490,34.71,81426.88,7.1,0.02754,3e-05,4.2039]
[1778795494525,34.71,81427.52,7.1,0.02754,3e-05,4.20403]
[1778795499560,34.71,81430.25,7.1,0.02762,3e-05,4.21442]
[1778795504595,34.71,81429.05,7.1,0.0276,3e-05,4.2108]
[1778795509630,34.71,81428.92,7.1,0.0276,3e-05,4.21097]
[1778795514665,34.71,81429.12,7.1,0.02761,3e-05,4.2123]
[1778795519709,34.71,81429.07,7.1,0.02761,3e-05,4.21275]
[1778795524743,34.72,81427.57,7.1,0.02758,3e-05,4.20805]
[1778795529778,34.72,81427.13,7.1,0.02757,3e-05,4.20716]
[1778795534813,34.72,81427.06,7.1,0.02757,3e-05,4.20761]
[1778795539848,34.72,81427.08,7.1,0.02758,3e-05,4.20837]
[1778795544883,34.72,81426.84,7.1,0.02758,3e-05,4.20821]
[1778795549918,34.72,81426.76,7.1,0.02758,3e-05,4.20859]
[1778795556967,34.73,81428.38,7.1,0.02761,3e-05,4.21234]
[1778795562002,34.73,81426.49,7.1,0.02757,3e-05,4.20624]
[1778795567037,34.73,81426.9,7.1,0.02758,3e-05,4.20837]
[1778795572072,34.73,81426.74,7.1,0.02758,3e-05,4.20846]
[1778795577107,34.73,81426.63,7.1,0.02759,3e-05,4.20873]
[1778795582156,34.73,81426.76,7.1,0.02759,3e-05,4.20985]
[1778795588198,34.73,81426.74,7.1,0.0276,3e-05,4.21053]
[1778795593234,34.74,81428.53,7.1,0.02765,3e-05,4.2175]
[1778795598269,34.74,81427.86,7.1,0.02764,3e-05,4.21567]
[1778795603304,34.74,81427.25,7.1,0.02763,3e-05,4.21406]
[1778795608339,34.74,81426.78,7.1,0.02762,3e-05,4.21297]
[1778795613374,34.74,81426.97,7.1,0.02761,3e-05,4.2113]
[1778795618409,34.74,81427.34,7.1,0.02762,3e-05,4.21305]
[1778795626465,34.74,81427.32,7.1,0.02763,3e-05,4.21359]
[1778795636536,34.74,81427.35,7.1,0.02763,3e-05,4.21427]
[1778795641571,34.74,81427.54,7.1,0.02764,3e-05,4.21517]
[1778795646607,34.74,81433.96,7.1,0.02782,3e-05,4.23821]
[1778795651641,34.75,81434.21,7.1,0.02783,3e-05,4.2392]
[1778795656676,34.75,81434.32,7.1,0.02783,3e-05,4.23977]
[1778795663726,34.75,81434.61,7.1,0.02784,3e-05,4.24119]
[1778795669351,34.75,81433.62,7.1,0.02782,3e-05,4.23794]
[1778795669363,34.75,81434.83,7.1,0.02785,3e-05,4.24234]
[1778795674701,34.75,81446.15,7.1,0.02818,3e-05,4.28354]
[1778795674806,34.76,81446.32,7.1,0.02819,3e-05,4.28483]
[1778795679841,34.76,81454.31,7.1,0.02841,3e-05,4.31344]
[1778795686890,34.75,81454.66,7.1,0.02842,3e-05,4.31419]
[1778795692936,34.75,81456.47,7.1,0.02846,3e-05,4.32022]
[1778795697971,34.75,81457.33,7.1,0.02848,3e-05,4.32284]
[1778795702287,34.75,81455.1,7.1,0.02842,3e-05,4.31446]
[1778795702561,34.75,81455.1,7.1,0.02842,3e-05,4.31446]
[1778795702598,34.75,81442.22,7.1,0.02806,3e-05,4.26796]
[1778795703224,34.75,81442.22,7.1,0.02806,3e-05,4.26796]
[1778795707754,34.76,81431.85,7.1,0.0278,3e-05,4.23441]
[1778795707855,34.76,81431.85,7.1,0.0278,3e-05,4.23513]
[1778795714116,34.76,81431.45,7.1,0.02779,3e-05,4.23396]
[1778795719151,34.76,81431.13,7.1,0.02779,3e-05,4.23306]
[1778795724733,34.76,81428.45,7.1,0.02771,3e-05,4.22374]
[1778795724771,34.76,81428.45,7.1,0.02771,3e-05,4.22374]
[1778795725982,34.76,81428.44,7.1,0.02771,3e-05,4.22384]
[1778795726034,34.76,81428.44,7.1,0.02771,3e-05,4.22384]
[1778795732242,34.76,81429.29,7.1,0.02772,3e-05,4.22455]
[1778795737277,34.77,81429.36,7.1,0.02773,3e-05,4.2252]
[1778795742327,34.77,81432.14,7.1,0.02781,3e-05,4.23547]
[1778795747362,34.77,81432.24,7.1,0.02781,3e-05,4.23616]
[1778795752398,34.77,81428.37,7.1,0.02771,3e-05,4.22272]
[1778795758440,34.77,81426.92,7.1,0.02767,3e-05,4.21815]
[1778795763475,34.77,81426.44,7.1,0.02766,3e-05,4.21694]
[1778795768511,34.77,81418.72,7.1,0.02746,3e-05,4.19008]
[1778795773545,34.77,81409.25,7.1,0.02721,3e-05,4.15752]
[1778795779587,34.78,81408.72,7.1,0.0272,3e-05,4.15681]
[1778795784623,34.78,81409.6,7.1,0.02723,3e-05,4.16085]
[1778795791671,34.78,81409.31,7.1,0.02722,3e-05,4.15827]
[1778795796706,34.78,81410.08,7.1,0.02724,3e-05,4.16191]
[1778795801741,34.78,81412.92,7.1,0.02733,3e-05,4.17278]
[1778795806776,34.79,81413.74,7.1,0.02736,3e-05,4.17663]
[1778795811811,34.79,81413.56,7.1,0.02736,3e-05,4.17677]
[1778795816846,34.79,81413.76,7.1,0.02737,3e-05,4.17826]
[1778795821881,34.79,81414.16,7.1,0.02739,3e-05,4.18045]
[1778795826917,34.79,81402.46,7.1,0.02708,3e-05,4.14012]
[1778795831952,34.8,81400.8,7.1,0.02704,3e-05,4.13541]
[1778795837599,34.8,81400.65,7.1,0.02704,3e-05,4.13555]
[1778795837966,34.8,81400.66,7.1,0.02704,3e-05,4.13602]
[1778795840433,34.8,81400.66,7.1,0.02705,3e-05,4.13624]
[1778795840514,34.8,81396.57,7.1,0.02694,3e-05,4.12235]
[1778795846039,34.81,81382.73,7.1,0.0266,3e-05,4.07804]
[1778795846056,34.81,81382.73,7.1,0.02661,3e-05,4.08]
[1778795851094,34.82,81384.22,7.1,0.02666,3e-05,4.08635]
[1778795854112,34.82,81401.29,7.1,0.02711,3e-05,4.1438]
[1778795863173,34.82,81398.89,7.1,0.02706,3e-05,4.13727]
[1778795868208,34.82,81392.4,7.1,0.02689,3e-05,4.11564]
[1778795873244,34.83,81392.37,7.1,0.0269,3e-05,4.11665]
[1778795879286,34.83,81392.68,7.1,0.02692,3e-05,4.11906]
[1778795884320,34.83,81392.69,7.1,0.02693,3e-05,4.12022]
[1778795893385,34.84,81392.62,7.1,0.02694,3e-05,4.12204]
[1778795899443,34.84,81392.64,7.1,0.02695,3e-05,4.12356]
[1778795904478,34.84,81392.24,7.1,0.02695,3e-05,4.12339]
[1778795910521,34.85,81390.59,7.1,0.02692,3e-05,4.11911]
[1778795915555,34.85,81388.19,7.1,0.02685,3e-05,4.10918]
[1778795917337,34.85,81388.42,7.1,0.02686,3e-05,4.11024]
[1778795919692,34.85,81388.31,7.1,0.02686,3e-05,4.11036]
[1778795919802,34.85,81381.38,7.1,0.02667,3e-05,4.0865]
[1778795925860,34.86,81377.12,7.1,0.0266,3e-05,4.07652]
[1778795926632,34.87,81374.34,7.1,0.02654,3e-05,4.06882]
[1778795931667,34.87,81388.02,7.1,0.02691,3e-05,4.11758]
[1778795936702,34.87,81398.28,7.1,0.0272,3e-05,4.15439]
[1778795941737,34.87,81397.9,7.1,0.0272,3e-05,4.1539]
[1778795946772,34.87,81398.05,7.1,0.02721,3e-05,4.15527]
[1778795951807,34.88,81398.82,7.1,0.02723,3e-05,4.15882]
[1778795956843,34.88,81402.6,7.1,0.02734,3e-05,4.17293]
[1778795961879,34.88,81400.17,7.1,0.02728,3e-05,4.1652]
[1778795967920,34.88,81399.7,7.1,0.02728,3e-05,4.16462]
[1778795972955,34.89,81399.76,7.1,0.02727,3e-05,4.16307]
[1778795977990,34.89,81398.61,7.1,0.02725,3e-05,4.15991]
[1778795989068,34.89,81398.58,7.1,0.02726,3e-05,4.16166]
[1778795994103,34.89,81393.86,7.1,0.02714,3e-05,4.14593]
[1778795999138,34.9,81394.66,7.1,0.02717,3e-05,4.14961]
[1778796001896,34.9,81394.61,7.1,0.02717,3e-05,4.1496]
[1778796002571,34.9,81399.85,7.1,0.02731,3e-05,4.168]
[1778796002618,34.9,81397.85,7.1,0.02726,3e-05,4.16128]
[1778796006353,34.9,81392.7,7.1,0.02714,3e-05,4.14573]
[1778796006391,34.9,81392.75,7.1,0.02715,3e-05,4.14676]
[1778796012252,34.91,81399.81,7.1,0.02735,3e-05,4.1726]
[1778796016189,34.91,81401.69,7.1,0.0274,3e-05,4.17959]
[1778796016280,34.91,81410.1,7.1,0.02763,3e-05,4.20942]
[1778796018652,34.91,81417.71,7.1,0.02785,3e-05,4.23719]
[1778796018740,34.91,81416.89,7.1,0.02783,3e-05,4.23498]
[1778796022002,34.91,81408.58,7.1,0.02761,3e-05,4.20676]
[1778796031391,34.92,81398.37,7.1,0.02733,3e-05,4.17008]
[1778796036426,34.92,81395.2,7.1,0.02725,3e-05,4.1596]
[1778796041461,34.92,81395.23,7.1,0.02726,3e-05,4.16042]
[1778796046496,34.92,81401.8,7.1,0.02744,3e-05,4.18427]
[1778796051531,34.92,81403.1,7.1,0.02748,3e-05,4.18939]
[1778796056566,34.93,81403.11,7.1,0.02749,3e-05,4.19001]
[1778796061601,34.93,81402.99,7.1,0.02749,3e-05,4.19016]
[1778796066636,34.93,81393.31,7.1,0.02723,3e-05,4.15677]
[1778796071671,34.93,81373.7,7.1,0.02671,3e-05,4.08938]
[1778796076707,34.93,81364.65,7.1,0.02648,3e-05,4.05956]
[1778796081742,34.94,81352.07,7.1,0.02616,3e-05,4.01806]
[1778796086776,34.94,81350.81,7.1,0.02614,3e-05,4.01577]
[1778796091811,34.95,81350.1,7.1,0.02612,3e-05,4.01259]
[1778796096846,34.95,81344.01,7.1,0.02598,3e-05,3.99393]
[1778796100874,34.96,81361.66,7.1,0.02646,3e-05,4.05604]
[1778796105917,34.96,81370.59,7.1,0.02671,3e-05,4.08864]
[1778796110952,34.96,81376.42,7.1,0.02688,3e-05,4.11028]
[1778796115987,34.97,81376.23,7.1,0.02688,3e-05,4.11095]
[1778796121023,34.97,81380.48,7.1,0.02701,3e-05,4.12702]
[1778796126058,34.97,81386.17,7.1,0.02717,3e-05,4.14795]
[1778796131095,34.97,81378.13,7.1,0.02696,3e-05,4.12087]
[1778796136130,34.98,81379.2,7.1,0.027,3e-05,4.12596]
[1778796141165,34.98,81379.44,7.1,0.02701,3e-05,4.12786]
[1778796145243,34.98,81380.29,7.1,0.02704,3e-05,4.13143]
[1778796151245,34.98,81376.68,7.1,0.02693,3e-05,4.11721]
[1778796154114,34.98,81375.42,7.1,0.0269,3e-05,4.11302]
[1778796154266,34.98,81368.81,7.1,0.02673,3e-05,4.09051]
[1778796159821,34.99,81365.56,7.1,0.02667,3e-05,4.08297]
[1778796159847,34.99,81365.44,7.1,0.02668,3e-05,4.08349]
[1778796165344,35.0,81367.28,7.1,0.02674,3e-05,4.09153]
[1778796170380,35.0,81374.02,7.1,0.02693,3e-05,4.11625]
[1778796175416,35.0,81390.73,7.1,0.02739,3e-05,4.1759]
[1778796180451,35.01,81390.07,7.1,0.02738,3e-05,4.17426]
[1778796185486,35.01,81397.07,7.1,0.02757,3e-05,4.19954]
[1778796190521,35.01,81397.64,7.1,0.02759,3e-05,4.20203]
[1778796195557,35.01,81392.66,7.1,0.02746,3e-05,4.18503]
[1778796200592,35.01,81392.92,7.1,0.02747,3e-05,4.18657]
[1778796204726,35.01,81385.25,7.1,0.02727,3e-05,4.16006]
[1778796204835,35.01,81385.43,7.1,0.02727,3e-05,4.16085]
[1778796210137,35.02,81388.61,7.1,0.02739,3e-05,4.17528]
[1778796210161,35.02,81387.57,7.1,0.02736,3e-05,4.17244]
[1778796216708,35.02,81394.55,7.1,0.02755,3e-05,4.19562]
[1778796221743,35.03,81382.93,7.1,0.02724,3e-05,4.15544]
[1778796227785,35.03,81382.99,7.1,0.02725,3e-05,4.15651]
[1778796232820,35.03,81382.39,7.1,0.02723,3e-05,4.15507]
[1778796237855,35.03,81381.94,7.1,0.02723,3e-05,4.15411]
[1778796242890,35.03,81379.45,7.1,0.02716,3e-05,4.14602]
[1778796247925,35.03,81380.27,7.1,0.02719,3e-05,4.1496]
[1778796252960,35.04,81381.92,7.1,0.02724,3e-05,4.15606]
[1778796257995,35.04,81387.94,7.1,0.02741,3e-05,4.17776]
[1778796263030,35.04,81394.03,7.1,0.02758,3e-05,4.19956]
[1778796268065,35.04,81386.03,7.1,0.02736,3e-05,4.17183]
[1778796273101,35.04,81379.19,7.1,0.02717,3e-05,4.14577]
[1778796279143,35.04,81378.82,7.1,0.02716,3e-05,4.14545]
[1778796284179,35.04,81377.32,7.1,0.02713,3e-05,4.14103]
[1778796289214,35.05,81390.67,7.1,0.0275,3e-05,4.18866]
[1778796294249,35.05,81392.67,7.1,0.02756,3e-05,4.19613]
[1778796299288,35.05,81397.03,7.1,0.02768,3e-05,4.21186]
[1778796305328,35.05,81403.96,7.1,0.02787,3e-05,4.23663]
[1778796310363,35.05,81403.23,7.1,0.02785,3e-05,4.2341]
[1778796315398,35.05,81413.18,7.1,0.02813,3e-05,4.26933]
[1778796317292,35.05,81413.18,7.1,0.02813,3e-05,4.26933]
[1778796326475,35.05,81430.94,7.1,0.02862,3e-05,4.33214]
[1778796331510,35.04,81425.19,7.1,0.02843,3e-05,4.30802]
[1778796336545,35.04,81429.38,7.1,0.02855,3e-05,4.32258]
[1778796341580,35.04,81434.67,7.1,0.02869,3e-05,4.34105]
[1778796346615,35.04,81429.78,7.1,0.02855,3e-05,4.32284]
[1778796351650,35.04,81428.41,7.1,0.02851,3e-05,4.31742]
[1778796356685,35.04,81421.63,7.1,0.02831,3e-05,4.29279]
[1778796361720,35.04,81419.43,7.1,0.02825,3e-05,4.28466]
[1778796363739,35.04,81441.79,7.1,0.02888,3e-05,4.365]
[1778796368774,35.04,81445.89,7.1,0.02899,3e-05,4.37897]
[1778796373809,35.03,81447.38,7.1,0.02902,3e-05,4.38335]
[1778796378845,35.03,81446.47,7.1,0.02899,3e-05,4.37895]
[1778796380338,35.03,81446.47,7.1,0.02899,3e-05,4.37895]
[1778796380551,35.03,81446.95,7.1,0.029,3e-05,4.38027]
[1778796385894,35.03,81454.84,7.1,0.02922,3e-05,4.40786]
[1778796391936,35.02,81456.42,7.1,0.02923,3e-05,4.40905]
[1778796396971,35.02,81452.23,7.1,0.0291,3e-05,4.39239]
[1778796402006,35.02,81448.2,7.1,0.02897,3e-05,4.37656]
[1778796407042,35.02,81452.51,7.1,0.02909,3e-05,4.39107]
[1778796412078,35.01,81451.49,7.1,0.02905,3e-05,4.38604]
[1778796417112,35.01,81440.05,7.1,0.02871,3e-05,4.3434]
[1778796422147,35.01,81437.27,7.1,0.02863,3e-05,4.33246]
[1778796427182,35.01,81429.35,7.1,0.0284,3e-05,4.30312]
[1778796432217,35.01,81421.6,7.1,0.02818,3e-05,4.27485]
[1778796437252,35.01,81411.1,7.1,0.02788,3e-05,4.23723]
[1778796442287,35.01,81405.67,7.1,0.02773,3e-05,4.21799]
[1778796448329,35.01,81405.45,7.1,0.02773,3e-05,4.21733]
[1778796448598,35.01,81405.45,7.1,0.02773,3e-05,4.21733]
[1778796449612,35.01,81407.35,7.1,0.02778,3e-05,4.22408]
[1778796455380,35.01,81406.65,7.1,0.02775,3e-05,4.21882]
[1778796456646,35.01,81405.52,7.1,0.02771,3e-05,4.21483]
[1778796462464,35.01,81402.07,7.1,0.02762,3e-05,4.20288]
[1778796467499,35.01,81400.87,7.1,0.02759,3e-05,4.1989]
[1778796472534,35.01,81404.21,7.1,0.02768,3e-05,4.21088]
[1778796478576,35.01,81404.45,7.1,0.02769,3e-05,4.21191]
[1778796483611,35.01,81409.83,7.1,0.02784,3e-05,4.23102]
[1778796488648,35.01,81413.76,7.1,0.02795,3e-05,4.2449]
[1778796493685,35.01,81406.35,7.1,0.02774,3e-05,4.21857]
[1778796498722,35.01,81403.33,7.1,0.02766,3e-05,4.20802]
[1778796503757,35.01,81409.08,7.1,0.02782,3e-05,4.22856]
[1778796508792,35.01,81409.97,7.1,0.02785,3e-05,4.23172]
[1778796513827,35.01,81409.73,7.1,0.02782,3e-05,4.228]
[1778796518862,35.01,81414.68,7.1,0.02796,3e-05,4.24556]
[1778796523897,35.01,81421.05,7.1,0.02813,3e-05,4.26813]
[1778796528932,35.01,81424.17,7.1,0.02822,3e-05,4.279]
[1778796533967,35.01,81431.24,7.1,0.02841,3e-05,4.30395]
[1778796539002,35.01,81431.28,7.1,0.02841,3e-05,4.30361]
[1778796544039,35.0,81431.71,7.1,0.02842,3e-05,4.30466]
[1778796549074,35.0,81431.02,7.1,0.0284,3e-05,4.3017]
[1778796554109,35.0,81429.46,7.1,0.02835,3e-05,4.2956]
[1778796559144,35.0,81431.05,7.1,0.02839,3e-05,4.30079]
[1778796564179,35.0,81428.58,7.1,0.02832,3e-05,4.29141]
[1778796569214,35.0,81438.85,7.1,0.0286,3e-05,4.3278]
[1778796574249,35.0,81437.76,7.1,0.02855,3e-05,4.32028]
[1778796579284,35.0,81432.02,7.1,0.02838,3e-05,4.29911]
[1778796584319,35.0,81440.76,7.1,0.02862,3e-05,4.33011]
[1778796589354,34.99,81440.9,7.1,0.02862,3e-05,4.32997]
[1778796594389,34.99,81440.78,7.1,0.02861,3e-05,4.32894]
[1778796599424,34.99,81441.09,7.1,0.02862,3e-05,4.32947]
[1778796604459,34.99,81442.15,7.1,0.02864,3e-05,4.33267]
[1778796609495,34.99,81438.12,7.1,0.02852,3e-05,4.31747]
[1778796614532,34.99,81438.31,7.1,0.02852,3e-05,4.31759]
[1778796621581,34.99,81437.8,7.1,0.0285,3e-05,4.31495]
[1778796626617,34.98,81440.88,7.1,0.02859,3e-05,4.32546]
[1778796631652,34.98,81450.02,7.1,0.02882,3e-05,4.35488]
[1778796634744,34.98,81456.7,7.1,0.02901,3e-05,4.37881]
[1778796634843,34.98,81458.42,7.1,0.02905,3e-05,4.38462]
[1778796640322,34.98,81463.3,7.1,0.02921,3e-05,4.40416]
[1778796640424,34.99,81463.41,7.1,0.02921,3e-05,4.40497]
[1778796645750,34.98,81464.68,7.1,0.02924,3e-05,4.40791]
[1778796650786,34.98,81463.87,7.1,0.0292,3e-05,4.40349]
[1778796655821,34.98,81464.24,7.1,0.0292,3e-05,4.40338]
[1778796660860,34.97,81467.2,7.1,0.02927,3e-05,4.41271]
[1778796665894,34.97,81452.69,7.1,0.02885,3e-05,4.35844]
[1778796671936,34.97,81448.61,7.1,0.02872,3e-05,4.34244]
[1778796676971,34.96,81448.5,7.1,0.02871,3e-05,4.34105]
[1778796682006,34.96,81447.94,7.1,0.02869,3e-05,4.33807]
[1778796687041,34.96,81447.23,7.1,0.02866,3e-05,4.33455]
[1778796694090,34.96,81446.28,7.1,0.0286,3e-05,4.32692]
[1778796699125,34.96,81432.73,7.1,0.02822,3e-05,4.27763]
[1778796706174,34.95,81432.51,7.1,0.02821,3e-05,4.27623]
[1778796713223,34.95,81432.01,7.1,0.02819,3e-05,4.2738]
[1778796718258,34.95,81428.33,7.1,0.02808,3e-05,4.26025]
[1778796723293,34.95,81425.51,7.1,0.028,3e-05,4.24994]
[1778796728328,34.95,81430.68,7.1,0.02814,3e-05,4.26807]
[1778796733363,34.95,81431.58,7.1,0.02817,3e-05,4.27101]
[1778796738398,34.95,81437.87,7.1,0.02834,3e-05,4.2932]
[1778796743433,34.95,81441.7,7.1,0.02844,3e-05,4.30653]
[1778796748469,34.95,81447.86,7.1,0.02861,3e-05,4.32817]
[1778796753504,34.95,81449.44,7.1,0.02863,3e-05,4.3303]
[1778796758539,34.94,81450.05,7.1,0.02865,3e-05,4.33183]
[1778796763574,34.94,81445.96,7.1,0.02853,3e-05,4.31634]
[1778796768609,34.94,81445.64,7.1,0.02851,3e-05,4.31454]
[1778796773648,34.94,81444.84,7.1,0.02848,3e-05,4.31102]
[1778796778683,34.94,81448.65,7.1,0.02859,3e-05,4.32413]
[1778796783718,34.94,81453.03,7.1,0.0287,3e-05,4.33921]
[1778796788754,34.94,81451.16,7.1,0.02865,3e-05,4.33167]
[1778796793789,34.93,81454.62,7.1,0.02874,3e-05,4.34345]
[1778796798824,34.93,81454.13,7.1,0.02872,3e-05,4.34083]
[1778796803859,34.93,81452.32,7.1,0.02866,3e-05,4.33345]
[1778796808894,34.93,81456.22,7.1,0.02876,3e-05,4.34653]
[1778796813930,34.93,81456.06,7.1,0.02873,3e-05,4.34212]
[1778796821986,34.92,81457.24,7.1,0.02875,3e-05,4.345]
[1778796827021,34.92,81462.26,7.1,0.02889,3e-05,4.36227]
[1778796832058,34.92,81463.91,7.1,0.02893,3e-05,4.36728]
[1778796837093,34.92,81469.87,7.1,0.02909,3e-05,4.38788]
[1778796842128,34.91,81473.06,7.1,0.02917,3e-05,4.39833]
[1778796847163,34.91,81471.88,7.1,0.02913,3e-05,4.39278]
[1778796852201,34.91,81472.76,7.1,0.02914,3e-05,4.39477]
[1778796857236,34.91,81475.85,7.1,0.02922,3e-05,4.40485]
[1778796862271,34.9,81476.83,7.1,0.02924,3e-05,4.4071]
[1778796867306,34.9,81480.39,7.1,0.02933,3e-05,4.4188]
[1778796873348,34.9,81479.61,7.1,0.02928,3e-05,4.41134]
[1778796878384,34.89,81479.79,7.1,0.02927,3e-05,4.41072]
[1778796882986,34.89,81484.66,7.1,0.02941,3e-05,4.42757]
[1778796888453,34.89,81490.7,7.1,0.02957,3e-05,4.44797]
[1778796890102,34.89,81493.91,7.1,0.02966,3e-05,4.4595]
[1778796890467,34.89,81498.1,7.1,0.02978,3e-05,4.47467]
[1778796894403,34.89,81500.35,7.1,0.02985,3e-05,4.48397]
[1778796894496,34.89,81500.67,7.1,0.02986,3e-05,4.48547]
[1778796899531,34.88,81499.63,7.1,0.02982,3e-05,4.47972]
[1778796904566,34.88,81497.27,7.1,0.02973,3e-05,4.46914]
[1778796909601,34.88,81493.87,7.1,0.02962,3e-05,4.45478]
[1778796914636,34.87,81494.65,7.1,0.02963,3e-05,4.45591]
[1778796920678,34.87,81481.89,7.1,0.02924,3e-05,4.40705]
[1778796925713,34.87,81474.39,7.1,0.02902,3e-05,4.37847]
[1778796930748,34.86,81463.84,7.1,0.02871,3e-05,4.33921]
[1778796935784,34.86,81464.44,7.1,0.0287,3e-05,4.33779]
[1778796940819,34.86,81462.24,7.1,0.02864,3e-05,4.32911]
[1778796945859,34.86,81462.3,7.1,0.02863,3e-05,4.3287]
[1778796950892,34.86,81462.28,7.1,0.02863,3e-05,4.32801]
[1778796956934,34.86,81462.94,7.1,0.02864,3e-05,4.32965]
[1778796961970,34.86,81464.51,7.1,0.02868,3e-05,4.33471]
[1778796967005,34.85,81464.62,7.1,0.02868,3e-05,4.33442]
[1778796973049,34.85,81462.51,7.1,0.02861,3e-05,4.32578]
[1778796976070,34.85,81445.16,7.1,0.02812,3e-05,4.26292]
[1778796981108,34.85,81442.14,7.1,0.02803,3e-05,4.252]
[1778796986143,34.85,81440.85,7.1,0.028,3e-05,4.24733]
[1778796991178,34.85,81441.03,7.1,0.02798,3e-05,4.24506]
[1778796996307,34.85,81437.7,7.1,0.02789,3e-05,4.23316]
[1778796996331,34.85,81435.94,7.1,0.02784,3e-05,4.22688]
[1778796997332,34.85,81435.94,7.1,0.02784,3e-05,4.22688]
[1778797001607,34.86,81423.98,7.1,0.02753,3e-05,4.18742]
[1778797001708,34.86,81423.98,7.1,0.02754,3e-05,4.18818]
[1778797007290,34.86,81426.29,7.1,0.02761,3e-05,4.19683]
[1778797012325,34.86,81428.85,7.1,0.02768,3e-05,4.20632]
[1778797017367,34.86,81433.44,7.1,0.02781,3e-05,4.22351]
[1778797022405,34.86,81426.36,7.1,0.02762,3e-05,4.19867]
[1778797027440,34.86,81428.56,7.1,0.02769,3e-05,4.20693]
[1778797032475,34.87,81428.04,7.1,0.02767,3e-05,4.2055]
[1778797035443,34.87,81432.68,7.1,0.0278,3e-05,4.22214]
[1778797040531,34.87,81434.14,7.1,0.02785,3e-05,4.22747]
[1778797042431,34.87,81434.18,7.1,0.02785,3e-05,4.22764]
[1778797047580,34.87,81433.17,7.1,0.02782,3e-05,4.22417]
[1778797052615,34.87,81430.85,7.1,0.02774,3e-05,4.21317]
[1778797057650,34.87,81432.17,7.1,0.02778,3e-05,4.21799]
[1778797059597,34.87,81432.3,7.1,0.02778,3e-05,4.21847]
[1778797059810,34.87,81432.3,7.1,0.02778,3e-05,4.21847]
[1778797067720,34.87,81432.77,7.1,0.02779,3e-05,4.22028]
[1778797072756,34.87,81424.61,7.1,0.02758,3e-05,4.19237]
[1778797077790,34.87,81423.73,7.1,0.02756,3e-05,4.19063]
[1778797082826,34.87,81424.04,7.1,0.02758,3e-05,4.19227]
[1778797087862,34.88,81411.95,7.1,0.02725,3e-05,4.15017]
[1778797092897,34.89,81405.03,7.1,0.02712,3e-05,4.13369]
[1778797094932,34.9,81405.0,7.1,0.02714,3e-05,4.13551]
[1778797095445,34.9,81408.88,7.1,0.02726,3e-05,4.15099]
[1778797096124,34.9,81420.65,7.1,0.02758,3e-05,4.19264]
[1778797100831,34.91,81417.99,7.1,0.02753,3e-05,4.18638]
[1778797100953,34.91,81418.01,7.1,0.02754,3e-05,4.18725]
[1778797105988,34.91,81420.4,7.1,0.02761,3e-05,4.19624]
[1778797111023,34.91,81424.11,7.1,0.0277,3e-05,4.20703]
[1778797116058,34.91,81424.7,7.1,0.02772,3e-05,4.20956]
[1778797121093,34.91,81423.39,7.1,0.02769,3e-05,4.2054]
[1778797126128,34.92,81423.97,7.1,0.02771,3e-05,4.20798]
[1778797131163,34.92,81424.37,7.1,0.02772,3e-05,4.2099]
[1778797136199,34.92,81423.94,7.1,0.02771,3e-05,4.209]
[1778797142240,34.92,81424.06,7.1,0.02772,3e-05,4.21002]
[1778797147275,34.92,81422.91,7.1,0.02769,3e-05,4.20644]
[1778797152310,34.92,81421.8,7.1,0.02767,3e-05,4.20297]
[1778797158352,34.92,81421.84,7.1,0.02767,3e-05,4.20363]
[1778797163387,34.92,81426.01,7.1,0.02779,3e-05,4.21875]
[1778797168422,34.92,81423.31,7.1,0.02772,3e-05,4.20948]
[1778797173457,34.93,81424.58,7.1,0.02774,3e-05,4.21145]
[1778797178492,34.93,81426.82,7.1,0.0278,3e-05,4.21973]
[1778797183527,34.93,81423.98,7.1,0.02773,3e-05,4.20992]
[1778797185033,34.93,81423.98,7.1,0.02773,3e-05,4.20992]
[1778797185128,34.93,81421.98,7.1,0.02767,3e-05,4.2029]
[1778797190564,34.94,81410.99,7.1,0.0274,3e-05,4.16814]
[1778797190665,34.94,81410.99,7.1,0.02741,3e-05,4.16896]
[1778797197628,34.94,81408.47,7.1,0.02735,3e-05,4.16106]
[1778797202699,34.94,81409.57,7.1,0.02738,3e-05,4.16566]
[1778797204715,34.94,81409.47,7.1,0.02738,3e-05,4.1656]
[1778797207734,34.94,81409.22,7.1,0.02738,3e-05,4.16516]
[1778797212769,34.94,81410.63,7.1,0.02742,3e-05,4.17083]
[1778797218811,34.95,81411.32,7.1,0.02745,3e-05,4.17408]
[1778797224853,34.95,81413.33,7.1,0.02751,3e-05,4.18198]
[1778797229514,34.95,81412.16,7.1,0.02748,3e-05,4.17839]
[1778797234309,34.95,81412.01,7.1,0.02746,3e-05,4.17541]
[1778797235174,34.95,81412.01,7.1,0.02746,3e-05,4.17541]
[1778797240966,34.95,81412.14,7.1,0.02748,3e-05,4.17713]
[1778797243454,34.95,81414.83,7.1,0.02755,3e-05,4.18691]
[1778797243872,34.95,81414.83,7.1,0.02755,3e-05,4.18691]
[1778797243984,34.95,81414.83,7.1,0.02755,3e-05,4.18691]
[1778797243987,34.95,81424.93,7.1,0.02783,3e-05,4.2228]
[1778797244493,34.95,81424.93,7.1,0.02783,3e-05,4.2228]
[1778797244994,34.96,81428.75,7.1,0.02794,3e-05,4.23713]
[1778797249070,34.96,81427.26,7.1,0.02792,3e-05,4.23373]
[1778797256076,34.96,81427.34,7.1,0.02793,3e-05,4.23495]
[1778797261111,34.96,81427.39,7.1,0.02793,3e-05,4.23529]
[1778797266146,34.96,81427.14,7.1,0.02792,3e-05,4.23457]
[1778797271181,34.96,81426.99,7.1,0.02792,3e-05,4.23416]
[1778797276216,34.96,81427.99,7.1,0.02795,3e-05,4.2379]
[1778797281251,34.96,81430.17,7.1,0.02801,3e-05,4.24579]
[1778797285172,34.96,81430.86,7.1,0.02803,3e-05,4.2483]
[1778797290315,34.96,81428.07,7.1,0.02795,3e-05,4.2385]
[1778797295350,34.96,81428.57,7.1,0.02795,3e-05,4.23754]
[1778797300386,34.96,81425.12,7.1,0.02786,3e-05,4.22548]
[1778797304487,34.97,81430.48,7.1,0.02801,3e-05,4.24473]
[1778797305421,34.96,81430.01,7.1,0.02799,3e-05,4.24228]
[1778797310456,34.96,81431.9,7.1,0.02801,3e-05,4.24517]
[1778797315491,34.95,81433.28,7.1,0.02802,3e-05,4.24617]
[1778797321533,34.94,81432.95,7.1,0.02797,3e-05,4.2403]
[1778797326570,34.93,81433.1,7.1,0.02795,3e-05,4.23693]
[1778797331605,34.92,81434.24,7.1,0.02795,3e-05,4.2371]
[1778797336640,34.91,81432.52,7.1,0.02787,3e-05,4.22707]
[1778797342682,34.9,81433.31,7.1,0.02785,3e-05,4.22524]
[1778797347717,34.89,81433.12,7.1,0.02782,3e-05,4.22068]
[1778797353759,34.88,81433.29,7.1,0.02777,3e-05,4.21376]
[1778797358794,34.87,81426.37,7.1,0.02755,3e-05,4.1854]
[1778797363829,34.86,81424.24,7.1,0.02746,3e-05,4.17435]
[1778797368864,34.86,81423.62,7.1,0.02741,3e-05,4.1687]
[1778797373902,34.85,81423.08,7.1,0.02737,3e-05,4.16333]
[1778797379945,34.84,81423.79,7.1,0.02736,3e-05,4.16175]
[1778797384980,34.83,81423.28,7.1,0.02732,3e-05,4.15664]
[1778797385713,34.83,81423.28,7.1,0.02732,3e-05,4.15664]
[1778797391049,34.82,81423.68,7.1,0.0273,3e-05,4.15414]
[1778797396084,34.82,81423.57,7.1,0.02727,3e-05,4.15058]
[1778797400348,34.82,81423.57,7.1,0.02727,3e-05,4.15058]
[1778797401701,34.81,81423.98,7.1,0.02726,3e-05,4.14889]
[1778797412196,34.79,81424.18,7.1,0.02719,3e-05,4.13997]
[1778797419245,34.78,81424.29,7.1,0.02716,3e-05,4.13619]
[1778797428308,34.77,81424.68,7.1,0.02713,3e-05,4.13233]
[1778797433343,34.77,81423.66,7.1,0.02708,3e-05,4.1259]
[1778797440392,34.76,81424.32,7.1,0.02707,3e-05,4.1243]
[1778797443139,34.76,81424.79,7.1,0.02707,3e-05,4.12484]
[1778797445176,34.75,81431.81,7.1,0.02726,3e-05,4.14843]
[1778797450462,34.74,81442.51,7.1,0.02752,3e-05,4.18256]
[1778797454064,34.74,81442.48,7.1,0.02751,3e-05,4.18112]
[1778797454490,34.74,81442.82,7.1,0.02751,3e-05,4.18099]
[1778797459525,34.74,81438.8,7.1,0.0274,3e-05,4.16735]
[1778797464560,34.74,81437.18,7.1,0.02736,3e-05,4.16243]
[1778797465672,34.74,81438.94,7.1,0.02741,3e-05,4.16879]
[1778797471610,34.74,81446.17,7.1,0.0276,3e-05,4.19214]
[1778797477653,34.74,81446.54,7.1,0.02761,3e-05,4.19395]
[1778797482688,34.75,81447.73,7.1,0.02765,3e-05,4.19859]
[1778797487724,34.75,81447.55,7.1,0.02765,3e-05,4.19831]
[1778797493766,34.75,81447.61,7.1,0.02765,3e-05,4.19895]
[1778797498803,34.75,81439.21,7.1,0.02742,3e-05,4.16961]
[1778797507866,34.75,81439.72,7.1,0.02745,3e-05,4.17239]
[1778797512905,34.75,81439.69,7.1,0.02745,3e-05,4.17277]
[1778797519954,34.75,81439.69,7.1,0.02745,3e-05,4.1734]
[1778797525996,34.75,81440.26,7.1,0.02747,3e-05,4.17592]
[1778797533069,34.76,81440.25,7.1,0.02746,3e-05,4.17356]
[1778797538103,34.76,81441.06,7.1,0.02749,3e-05,4.1768]
[1778797543138,34.76,81440.96,7.1,0.02749,3e-05,4.17679]
[1778797548173,34.76,81440.51,7.1,0.02748,3e-05,4.17555]
[1778797553208,34.76,81445.62,7.1,0.02762,3e-05,4.19403]
[1778797558243,34.76,81445.8,7.1,0.02763,3e-05,4.19486]
[1778797563278,34.76,81445.45,7.1,0.02762,3e-05,4.19386]
[1778797568313,34.76,81445.33,7.1,0.02762,3e-05,4.19371]
[1778797574355,34.76,81441.66,7.1,0.02752,3e-05,4.181]
[1778797579390,34.76,81440.86,7.1,0.0275,3e-05,4.17855]
[1778797584425,34.76,81439.54,7.1,0.02747,3e-05,4.17427]
[1778797589460,34.76,81439.25,7.1,0.02746,3e-05,4.17364]
[1778797596509,34.76,81439.28,7.1,0.02745,3e-05,4.17145]
[1778797602551,34.77,81439.81,7.1,0.02747,3e-05,4.17379]
[1778797607586,34.77,81439.84,7.1,0.02747,3e-05,4.17425]
[1778797612621,34.77,81440.36,7.1,0.02749,3e-05,4.17645]
[1778797617656,34.77,81440.53,7.1,0.0275,3e-05,4.17741]
[1778797622691,34.77,81440.29,7.1,0.02749,3e-05,4.1769]
[1778797628733,34.77,81440.03,7.1,0.02749,3e-05,4.17639]
[1778797630508,34.77,81440.03,7.1,0.02749,3e-05,4.17639]
[1778797631024,34.77,81439.08,7.1,0.02746,3e-05,4.17322]
[1778797638804,34.77,81443.33,7.1,0.02758,3e-05,4.18872]
[1778797643838,34.77,81442.15,7.1,0.02755,3e-05,4.18477]
[1778797648873,34.77,81440.97,7.1,0.02752,3e-05,4.18087]
[1778797653908,34.77,81441.3,7.1,0.02752,3e-05,4.17948]
[1778797658944,34.77,81441.28,7.1,0.02752,3e-05,4.17973]
[1778797663979,34.77,81440.63,7.1,0.0275,3e-05,4.17774]
[1778797670598,34.77,81442.78,7.1,0.02756,3e-05,4.18561]
[1778797670700,34.77,81442.78,7.1,0.02756,3e-05,4.18561]
[1778797676067,34.78,81438.06,7.1,0.02744,3e-05,4.16938]
[1778797681102,34.78,81437.94,7.1,0.02744,3e-05,4.16936]
[1778797682916,34.78,81434.77,7.1,0.02735,3e-05,4.15823]
[1778797683416,34.78,81434.77,7.1,0.02735,3e-05,4.15823]
[1778797688609,34.78,81421.32,7.1,0.02699,3e-05,4.11156]
[1778797698221,34.78,81421.78,7.1,0.02702,3e-05,4.11505]
[1778797700295,34.78,81422.09,7.1,0.02703,3e-05,4.1163]
[1778797706277,34.79,81421.96,7.1,0.02703,3e-05,4.11697]
[1778797711312,34.79,81421.94,7.1,0.02702,3e-05,4.11486]
[1778797720375,34.79,81422.15,7.1,0.02704,3e-05,4.1171]
[1778797727424,34.79,81422.22,7.1,0.02705,3e-05,4.11859]
[1778797730575,34.79,81422.31,7.1,0.02705,3e-05,4.11909]
[1778797734664,34.8,81422.55,7.1,0.02707,3e-05,4.12084]
[1778797734687,34.8,81422.55,7.1,0.02707,3e-05,4.12103]
[1778797735613,34.8,81422.55,7.1,0.02707,3e-05,4.12103]
[1778797738802,34.79,81422.48,7.1,0.02706,3e-05,4.11957]
[1778797741594,34.79,81424.13,7.1,0.02708,3e-05,4.12298]
[1778797744318,34.78,81434.39,7.1,0.02735,3e-05,4.1572]
[1778797744576,34.78,81434.39,7.1,0.02735,3e-05,4.1572]
[1778797744677,34.78,81434.39,7.1,0.02734,3e-05,4.15655]
[1778797745654,34.78,81434.39,7.1,0.02734,3e-05,4.15655]
[1778797751593,34.78,81433.03,7.1,0.02731,3e-05,4.15272]
[1778797756628,34.79,81433.39,7.1,0.02733,3e-05,4.15465]
[1778797761665,34.79,81440.43,7.1,0.02753,3e-05,4.18012]
[1778797766700,34.79,81439.85,7.1,0.02751,3e-05,4.17852]
[1778797771735,34.79,81440.42,7.1,0.02752,3e-05,4.17814]
[1778797776770,34.79,81440.38,7.1,0.02752,3e-05,4.17847]
[1778797781805,34.79,81440.24,7.1,0.02752,3e-05,4.17841]
[1778797786840,34.79,81445.88,7.1,0.02768,3e-05,4.19885]
[1778797791875,34.79,81445.64,7.1,0.02767,3e-05,4.19826]
[1778797796910,34.79,81443.54,7.1,0.02762,3e-05,4.19115]
[1778797801946,34.79,81443.13,7.1,0.02761,3e-05,4.19001]
[1778797806981,34.8,81443.02,7.1,0.02761,3e-05,4.18993]
[1778797812019,34.8,81443.98,7.1,0.02764,3e-05,4.19363]
[1778797817053,34.8,81443.88,7.1,0.02764,3e-05,4.19355]
[1778797822088,34.8,81444.7,7.1,0.02766,3e-05,4.19674]
[1778797827126,34.8,81435.76,7.1,0.02742,3e-05,4.16537]
[1778797832161,34.8,81436.52,7.1,0.02742,3e-05,4.16569]
[1778797837196,34.8,81436.01,7.1,0.02741,3e-05,4.16435]
[1778797843238,34.8,81436.27,7.1,0.02742,3e-05,4.16579]
[1778797848264,34.8,81436.48,7.1,0.02743,3e-05,4.16687]
[1778797856980,34.8,81436.48,7.1,0.02744,3e-05,4.1672]
[1778797862372,34.8,81453.05,7.1,0.0279,3e-05,4.22683]
[1778797867407,34.8,81458.23,7.1,0.02805,3e-05,4.24538]
[1778797872442,34.8,81458.4,7.1,0.02805,3e-05,4.24586]
[1778797877477,34.8,81458.75,7.1,0.02806,3e-05,4.24697]
[1778797882512,34.8,81465.92,7.1,0.02826,3e-05,4.27247]
[1778797884504,34.8,81465.96,7.1,0.02826,3e-05,4.27254]
[1778797884640,34.8,81464.87,7.1,0.02823,3e-05,4.26855]
[1778797893648,34.79,81464.18,7.1,0.02817,3e-05,4.2618]
[1778797894515,34.79,81463.9,7.1,0.02812,3e-05,4.25451]
[1778797894615,34.78,81463.9,7.1,0.02811,3e-05,4.25366]
[1778797899631,34.78,81465.09,7.1,0.02815,3e-05,4.25767]
[1778797904666,34.78,81463.3,7.1,0.02809,3e-05,4.2509]
[1778797909701,34.78,81465.59,7.1,0.02815,3e-05,4.25882]
[1778797914611,34.78,81467.41,7.1,0.0282,3e-05,4.26507]
[1778797914736,34.78,81467.93,7.1,0.02822,3e-05,4.26686]
[1778797919771,34.77,81470.38,7.1,0.02825,3e-05,4.27128]
[1778797923412,34.77,81470.28,7.1,0.02823,3e-05,4.2683]
[1778797923803,34.76,81473.91,7.1,0.02832,3e-05,4.28051]
[1778797928838,34.76,81482.72,7.1,0.02857,3e-05,4.31176]
[1778797933951,34.76,81489.32,7.1,0.02875,3e-05,4.33513]
[1778797939918,34.76,81490.81,7.1,0.02878,3e-05,4.33928]
[1778797944952,34.76,81490.78,7.1,0.02878,3e-05,4.33822]
[1778797949986,34.75,81492.44,7.1,0.02882,3e-05,4.34331]
[1778797955021,34.75,81495.98,7.1,0.02889,3e-05,4.35228]
[1778797960056,34.75,81505.5,7.1,0.02916,3e-05,4.38602]
[1778797965091,34.75,81507.77,7.1,0.02921,3e-05,4.39294]
[1778797970126,34.74,81508.16,7.1,0.02921,3e-05,4.39266]
[1778797973195,34.74,81508.3,7.1,0.02921,3e-05,4.3926]
[1778797980023,34.74,81503.31,7.1,0.02905,3e-05,4.37247]
[1778797985235,34.73,81502.02,7.1,0.029,3e-05,4.36625]
[1778797990271,34.73,81501.79,7.1,0.02898,3e-05,4.36418]
[1778797995306,34.73,81502.34,7.1,0.02899,3e-05,4.36495]
[1778798000342,34.73,81516.75,7.1,0.0294,3e-05,4.41651]
[1778798004463,34.72,81522.84,7.1,0.02957,3e-05,4.43805]
[1778798010412,34.72,81519.45,7.1,0.02945,3e-05,4.42301]
[1778798016454,34.71,81518.04,7.1,0.02937,3e-05,4.41288]
[1778798021489,34.71,81518.05,7.1,0.02936,3e-05,4.4113]
[1778798026524,34.71,81513.18,7.1,0.0292,3e-05,4.3918]
[1778798031559,34.7,81512.64,7.1,0.02918,3e-05,4.38836]
[1778798036594,34.7,81512.89,7.1,0.02917,3e-05,4.38788]
[1778798041631,34.7,81510.59,7.1,0.0291,3e-05,4.37808]
[1778798046667,34.7,81498.58,7.1,0.02874,3e-05,4.33311]
[1778798051701,34.69,81498.77,7.1,0.02874,3e-05,4.33292]
[1778798056736,34.69,81497.88,7.1,0.02871,3e-05,4.32881]
[1778798061771,34.69,81497.2,7.1,0.02868,3e-05,4.32553]
[1778798066806,34.69,81501.7,7.1,0.0288,3e-05,4.34116]
[1778798071842,34.69,81500.81,7.1,0.02875,3e-05,4.3341]
[1778798077884,34.68,81500.32,7.1,0.02873,3e-05,4.33134]
[1778798082920,34.68,81492.73,7.1,0.02851,3e-05,4.30311]
[1778798090976,34.68,81492.5,7.1,0.0285,3e-05,4.3014]
[1778798091455,34.68,81492.5,7.1,0.0285,3e-05,4.3014]
[1778798098026,34.68,81492.45,7.1,0.02849,3e-05,4.3004]
[1778798098741,34.68,81492.45,7.1,0.02849,3e-05,4.3004]
[1778798105075,34.68,81489.0,7.1,0.02838,3e-05,4.28708]
[1778798111122,34.68,81488.52,7.1,0.02837,3e-05,4.28472]
[1778798116157,34.68,81489.99,7.1,0.0284,3e-05,4.28952]
[1778798121192,34.67,81494.52,7.1,0.02853,3e-05,4.30541]
[1778798126227,34.67,81495.57,7.1,0.02855,3e-05,4.30854]
[1778798131262,34.67,81495.04,7.1,0.02851,3e-05,4.30287]
[1778798136297,34.67,81496.29,7.1,0.02854,3e-05,4.30677]
[1778798141332,34.67,81493.96,7.1,0.02847,3e-05,4.29768]
[1778798146368,34.67,81491.02,7.1,0.02838,3e-05,4.28647]
[1778798152411,34.67,81491.32,7.1,0.02839,3e-05,4.28697]
[1778798157446,34.66,81492.07,7.1,0.0284,3e-05,4.28919]
[1778798163488,34.66,81493.39,7.1,0.02844,3e-05,4.29331]
[1778798169531,34.66,81493.61,7.1,0.02844,3e-05,4.29346]
[1778798170538,34.66,81493.82,7.1,0.02844,3e-05,4.29411]
[1778798174566,34.66,81495.08,7.1,0.02847,3e-05,4.29825]
[1778798179601,34.66,81493.96,7.1,0.02844,3e-05,4.29364]
[1778798184636,34.66,81493.66,7.1,0.02843,3e-05,4.292]
[1778798189671,34.66,81491.57,7.1,0.02836,3e-05,4.28393]
[1778798195293,34.66,81491.43,7.1,0.02834,3e-05,4.28023]
[1778798200979,34.66,81483.68,7.1,0.02813,3e-05,4.25418]
[1778798202092,34.66,81482.94,7.1,0.02812,3e-05,4.25207]
[1778798203596,34.66,81484.29,7.1,0.02816,3e-05,4.25687]
[1778798204208,34.66,81484.29,7.1,0.02816,3e-05,4.25687]
[1778798205601,34.66,81484.19,7.1,0.02815,3e-05,4.25644]
[1778798206713,34.66,81484.28,7.1,0.02815,3e-05,4.25673]
[1778798214846,34.66,81484.15,7.1,0.02815,3e-05,4.25597]
[1778798219881,34.66,81492.88,7.1,0.02839,3e-05,4.28728]
[1778798224916,34.66,81493.24,7.1,0.0284,3e-05,4.28822]
[1778798227862,34.66,81493.17,7.1,0.0284,3e-05,4.28782]
[1778798230501,34.66,81492.82,7.1,0.02839,3e-05,4.28642]
[1778798235996,34.66,81491.84,7.1,0.02836,3e-05,4.28241]
[1778798241031,34.66,81491.85,7.1,0.02835,3e-05,4.28215]
[1778798246070,34.66,81483.53,7.1,0.02812,3e-05,4.25185]
[1778798251105,34.66,81476.23,7.1,0.02789,3e-05,4.22272]
[1778798253273,34.66,81476.07,7.1,0.02789,3e-05,4.22217]
[1778798253340,34.66,81476.07,7.1,0.02789,3e-05,4.22217]
[1778798258729,34.66,81499.66,7.1,0.02857,3e-05,4.30884]
[1778798264196,34.66,81501.18,7.1,0.02861,3e-05,4.31475]
[1778798269231,34.66,81500.52,7.1,0.02859,3e-05,4.31175]
[1778798274266,34.66,81495.62,7.1,0.02845,3e-05,4.29341]
[1778798279302,34.66,81495.45,7.1,0.02844,3e-05,4.29229]
[1778798281602,34.66,81495.22,7.1,0.02843,3e-05,4.29124]
[1778798287358,34.66,81488.8,7.1,0.02824,3e-05,4.26737]
[1778798287640,34.66,81488.8,7.1,0.02824,3e-05,4.26737]
[1778798292495,34.65,81487.3,7.1,0.0282,3e-05,4.26169]
[1778798293213,34.65,81487.3,7.1,0.0282,3e-05,4.26147]
[1778798293600,34.65,81487.09,7.1,0.02819,3e-05,4.26072]
[1778798294478,34.65,81487.09,7.1,0.02819,3e-05,4.26072]
[1778798304483,34.65,81489.86,7.1,0.02826,3e-05,4.26996]
[1778798309518,34.65,81489.97,7.1,0.02826,3e-05,4.27005]
[1778798317574,34.65,81489.55,7.1,0.02823,3e-05,4.26521]
[1778798322651,34.65,81489.67,7.1,0.02823,3e-05,4.26544]
[1778798327686,34.65,81490.05,7.1,0.02824,3e-05,4.2666]
[1778798333728,34.65,81489.99,7.1,0.02824,3e-05,4.2661]
[1778798335316,34.65,81489.99,7.1,0.02824,3e-05,4.2661]
[1778798338640,34.65,81490.55,7.1,0.02825,3e-05,4.26796]
[1778798341291,34.65,81491.07,7.1,0.02826,3e-05,4.26968]
[1778798341942,34.65,81491.07,7.1,0.02826,3e-05,4.26962]
[1778798343046,34.65,81490.96,7.1,0.02826,3e-05,4.26917]
[1778798346129,34.65,81490.4,7.1,0.02824,3e-05,4.267]
[1778798349298,34.65,81490.41,7.1,0.02824,3e-05,4.26694]
[1778798350013,34.65,81490.58,7.1,0.02825,3e-05,4.26747]
[1778798355882,34.65,81485.02,7.1,0.02809,3e-05,4.24714]
[1778798361924,34.65,81484.59,7.1,0.02808,3e-05,4.24559]
[1778798367966,34.65,81484.16,7.1,0.02806,3e-05,4.2441]
[1778798370966,34.65,81491.37,7.1,0.02827,3e-05,4.27015]
[1778798371511,34.65,81491.37,7.1,0.02827,3e-05,4.27015]
[1778798372092,34.65,81496.74,7.1,0.02842,3e-05,4.28957]
[1778798374957,34.65,81507.8,7.1,0.02872,3e-05,4.32775]
[1778798377631,34.65,81507.93,7.1,0.02874,3e-05,4.32959]
[1778798382595,34.65,81508.2,7.1,0.02875,3e-05,4.3306]
[1778798385211,34.65,81508.9,7.1,0.02876,3e-05,4.33273]
[1778798387006,34.65,81503.31,7.1,0.0286,3e-05,4.31206]
[1778798392136,34.65,81502.96,7.1,0.02859,3e-05,4.31007]
[1778798395160,34.65,81502.05,7.1,0.02856,3e-05,4.30651]
[1778798395653,34.65,81502.24,7.1,0.02856,3e-05,4.30707]
[1778798397013,34.65,81502.38,7.1,0.02857,3e-05,4.30746]
[1778798402021,34.65,81499.73,7.1,0.02848,3e-05,4.29715]
[1778798402042,34.65,81499.73,7.1,0.02848,3e-05,4.29715]
[1778798403033,34.65,81495.07,7.1,0.02835,3e-05,4.28011]
[1778798407577,34.64,81494.56,7.1,0.02832,3e-05,4.27615]
[1778798408618,34.64,81494.85,7.1,0.02833,3e-05,4.2771]
[1778798416307,34.64,81503.24,7.1,0.02855,3e-05,4.30622]
[1778798421342,34.64,81503.65,7.1,0.02856,3e-05,4.30689]
[1778798426377,34.63,81506.35,7.1,0.02863,3e-05,4.31585]
[1778798429774,34.63,81506.4,7.1,0.02863,3e-05,4.31546]
[1778798435441,34.63,81507.22,7.1,0.02862,3e-05,4.31438]
[1778798440476,34.63,81507.26,7.1,0.02862,3e-05,4.31353]
[1778798445511,34.63,81505.86,7.1,0.02857,3e-05,4.30749]
[1778798446605,34.63,81505.86,7.1,0.02857,3e-05,4.30749]
[1778798447370,34.63,81505.68,7.1,0.02856,3e-05,4.30647]
[1778798452560,34.62,81504.81,7.1,0.02853,3e-05,4.30243]
[1778798457595,34.62,81505.33,7.1,0.02854,3e-05,4.30333]
[1778798462630,34.62,81505.21,7.1,0.02853,3e-05,4.30211]
[1778798465118,34.62,81505.04,7.1,0.02852,3e-05,4.30118]
[1778798471693,34.62,81513.07,7.1,0.02874,3e-05,4.32922]
[1778798476728,34.61,81512.27,7.1,0.02871,3e-05,4.32528]
[1778798479240,34.61,81512.49,7.1,0.02871,3e-05,4.32589]
[1778798479542,34.61,81512.49,7.1,0.02871,3e-05,4.32589]
[1778798481160,34.61,81512.27,7.1,0.0287,3e-05,4.32469]
[1778798486939,34.61,81518.65,7.1,0.02888,3e-05,4.34673]
[1778798488767,34.61,81522.53,7.1,0.02899,3e-05,4.3605]
[1778798488838,34.61,81522.53,7.1,0.02899,3e-05,4.3605]
[1778798489731,34.61,81523.42,7.1,0.02901,3e-05,4.36352]
[1778798489752,34.61,81523.42,7.1,0.02901,3e-05,4.36352]
[1778798494854,34.61,81525.02,7.1,0.02902,3e-05,4.36491]
[1778798499889,34.6,81524.94,7.1,0.02901,3e-05,4.36338]
[1778798504941,34.6,81524.17,7.1,0.02898,3e-05,4.35934]
[1778798512997,34.6,81524.24,7.1,0.02897,3e-05,4.35775]
[1778798518032,34.59,81524.08,7.1,0.02895,3e-05,4.35603]
[1778798523067,34.59,81524.53,7.1,0.02896,3e-05,4.3566]
[1778798528102,34.59,81523.91,7.1,0.02893,3e-05,4.35328]
[1778798533137,34.59,81522.97,7.1,0.0289,3e-05,4.34877]
[1778798538636,34.58,81522.42,7.1,0.02887,3e-05,4.34593]
[1778798544214,34.58,81519.38,7.1,0.02878,3e-05,4.33344]
[1778798549249,34.58,81519.17,7.1,0.02876,3e-05,4.33176]
[1778798554284,34.58,81519.26,7.1,0.02874,3e-05,4.32828]
[1778798560327,34.58,81513.26,7.1,0.02856,3e-05,4.30549]
[1778798564238,34.58,81513.02,7.1,0.02855,3e-05,4.30434]
[1778798566393,34.57,81516.4,7.1,0.02864,3e-05,4.31627]
[1778798567450,34.57,81518.49,7.1,0.0287,3e-05,4.32375]
[1778798572895,34.57,81524.38,7.1,0.02886,3e-05,4.34424]
[1778798578453,34.57,81524.72,7.1,0.02887,3e-05,4.34433]
[1778798581170,34.57,81523.9,7.1,0.02884,3e-05,4.34096]
[1778798586509,34.57,81523.73,7.1,0.02883,3e-05,4.33936]
[1778798591544,34.56,81523.14,7.1,0.0288,3e-05,4.33638]
[1778798596762,34.56,81516.92,7.1,0.02862,3e-05,4.31298]
[1778798597382,34.56,81516.89,7.1,0.02862,3e-05,4.31274]
[1778798598675,34.56,81516.81,7.1,0.02861,3e-05,4.31233]
[1778798600178,34.56,81514.78,7.1,0.02855,3e-05,4.30467]
[1778798600601,34.56,81514.78,7.1,0.02855,3e-05,4.30467]
[1778798602940,34.56,81513.85,7.1,0.02852,3e-05,4.30096]
[1778798608701,34.56,81513.42,7.1,0.02851,3e-05,4.29887]
[1778798611593,34.56,81513.39,7.1,0.0285,3e-05,4.29855]
[1778798616720,34.56,81506.31,7.1,0.02828,3e-05,4.26926]
[1778798616895,34.56,81506.31,7.1,0.02828,3e-05,4.26926]
[1778798617449,34.56,81506.31,7.1,0.02828,3e-05,4.26926]
[1778798626791,34.56,81505.68,7.1,0.02826,3e-05,4.26624]
[1778798627679,34.56,81505.68,7.1,0.02826,3e-05,4.26624]
[1778798632833,34.56,81505.93,7.1,0.02826,3e-05,4.26667]
[1778798637868,34.55,81505.6,7.1,0.02825,3e-05,4.26504]
[1778798648947,34.55,81505.67,7.1,0.02824,3e-05,4.26429]
[1778798653181,34.55,81505.67,7.1,0.02824,3e-05,4.26429]
[1778798659019,34.55,81497.25,7.1,0.02799,3e-05,4.23293]
[1778798666066,34.55,81495.52,7.1,0.02794,3e-05,4.22638]
[1778798673117,34.55,81495.7,7.1,0.02793,3e-05,4.22383]
[1778798678153,34.55,81495.71,7.1,0.02793,3e-05,4.22368]
[1778798685202,34.55,81497.01,7.1,0.02796,3e-05,4.22807]
[1778798690237,34.55,81505.18,7.1,0.02819,3e-05,4.25723]
[1778798695272,34.55,81507.09,7.1,0.02824,3e-05,4.26375]
[1778798700307,34.55,81508.24,7.1,0.02827,3e-05,4.2675]
[1778798705343,34.54,81507.04,7.1,0.02823,3e-05,4.26277]
[1778798706937,34.54,81506.48,7.1,0.02822,3e-05,4.26067]
[1778798711527,34.54,81503.61,7.1,0.02813,3e-05,4.25009]
[1778798717510,34.54,81503.57,7.1,0.02813,3e-05,4.2497]
[1778798723469,34.54,81502.44,7.1,0.0281,3e-05,4.24535]
[1778798726364,34.54,81502.59,7.1,0.0281,3e-05,4.24587]
[1778798732532,34.54,81503.44,7.1,0.0281,3e-05,4.24576]
[1778798737568,34.54,81503.25,7.1,0.0281,3e-05,4.24493]
[1778798742602,34.54,81503.18,7.1,0.02809,3e-05,4.24454]
[1778798747637,34.54,81502.81,7.1,0.02808,3e-05,4.24308]
[1778798753679,34.54,81505.51,7.1,0.02816,3e-05,4.2527]
[1778798758714,34.54,81505.03,7.1,0.02814,3e-05,4.25076]
[1778798763749,34.54,81505.62,7.1,0.02816,3e-05,4.25272]
[1778798768784,34.54,81505.62,7.1,0.02816,3e-05,4.25255]
[1778798774826,34.54,81506.94,7.1,0.02819,3e-05,4.25709]
[1778798779861,34.54,81505.54,7.1,0.02815,3e-05,4.25179]
[1778798783002,34.54,81505.9,7.1,0.02816,3e-05,4.25302]
[1778798783008,34.54,81514.87,7.1,0.02841,3e-05,4.2855]
[1778798783239,34.54,81514.87,7.1,0.02841,3e-05,4.2855]
[1778798783947,34.54,81514.87,7.1,0.02841,3e-05,4.2855]
[1778798785462,34.54,81526.4,7.1,0.02875,3e-05,4.32821]
[1778798788707,34.54,81532.6,7.1,0.02894,3e-05,4.35256]
[1778798788926,34.54,81532.77,7.1,0.02895,3e-05,4.35367]
[1778798793961,34.54,81532.49,7.1,0.02892,3e-05,4.34852]
[1778798797219,34.54,81535.53,7.1,0.029,3e-05,4.3591]
[1778798803028,34.54,81544.25,7.1,0.02924,3e-05,4.3902]
[1778798803504,34.54,81544.25,7.1,0.02924,3e-05,4.3902]
[1778798803657,34.54,81544.25,7.1,0.02924,3e-05,4.3902]
[1778798810384,34.53,81540.71,7.1,0.02913,3e-05,4.37566]
[1778798810429,34.53,81540.71,7.1,0.02913,3e-05,4.37566]
[1778798811592,34.53,81540.68,7.1,0.02912,3e-05,4.37508]
[1778798820147,34.53,81540.81,7.1,0.02911,3e-05,4.37336]
[1778798825183,34.53,81540.61,7.1,0.0291,3e-05,4.37158]
[1778798830217,34.52,81540.82,7.1,0.02909,3e-05,4.37134]
[1778798835252,34.52,81541.19,7.1,0.0291,3e-05,4.37172]
[1778798836902,34.52,81541.19,7.1,0.0291,3e-05,4.37172]
[1778798844315,34.52,81541.79,7.1,0.0291,3e-05,4.37219]
[1778798851599,34.52,81541.56,7.1,0.02909,3e-05,4.37055]
[1778798852794,34.52,81534.36,7.1,0.02886,3e-05,4.34048]
[1778798854176,34.52,81529.56,7.1,0.02871,3e-05,4.32259]
[1778798859428,34.51,81525.11,7.1,0.02858,3e-05,4.30555]
[1778798864463,34.51,81521.09,7.1,0.02846,3e-05,4.29044]
[1778798871513,34.51,81520.11,7.1,0.02843,3e-05,4.28627]
[1778798876548,34.51,81520.2,7.1,0.02843,3e-05,4.28613]
[1778798881900,34.51,81519.71,7.1,0.02841,3e-05,4.28396]
[1778798881938,34.51,81519.71,7.1,0.02841,3e-05,4.28396]
[1778798882590,34.51,81500.86,7.1,0.02787,3e-05,4.21549]
[1778798883323,34.51,81500.86,7.1,0.02787,3e-05,4.21549]
[1778798886616,34.51,81498.97,7.1,0.02783,3e-05,4.21041]
[1778798887679,34.51,81498.9,7.1,0.02784,3e-05,4.21073]
[1778798889644,34.52,81499.07,7.1,0.02785,3e-05,4.21193]
[1778798895681,34.52,81495.02,7.1,0.02773,3e-05,4.19757]
[1778798900716,34.52,81495.78,7.1,0.02776,3e-05,4.20048]
[1778798905751,34.52,81506.39,7.1,0.02806,3e-05,4.2388]
[1778798910786,34.52,81507.56,7.1,0.02809,3e-05,4.24282]
[1778798915821,34.52,81507.01,7.1,0.02805,3e-05,4.23778]
[1778798920857,34.52,81507.69,7.1,0.02807,3e-05,4.24012]
[1778798925891,34.52,81507.24,7.1,0.02806,3e-05,4.23839]
[1778798930926,34.51,81506.31,7.1,0.02803,3e-05,4.23496]
[1778798935961,34.51,81505.67,7.1,0.02801,3e-05,4.23263]
[1778798940996,34.51,81505.62,7.1,0.02801,3e-05,4.23243]
[1778798947038,34.52,81500.19,7.1,0.02786,3e-05,4.21298]
[1778798952073,34.52,81502.24,7.1,0.02792,3e-05,4.22048]
[1778798957108,34.52,81502.02,7.1,0.02791,3e-05,4.21973]
[1778798962143,34.52,81501.59,7.1,0.0279,3e-05,4.2182]
[1778798967178,34.52,81502.49,7.1,0.02792,3e-05,4.22141]
[1778798972213,34.52,81506.2,7.1,0.02801,3e-05,4.23181]
[1778798977248,34.51,81510.8,7.1,0.02814,3e-05,4.2482]
[1778798982283,34.51,81509.95,7.1,0.02811,3e-05,4.24488]
[1778798987318,34.51,81510.14,7.1,0.02812,3e-05,4.24534]
[1778798992353,34.51,81511.49,7.1,0.02815,3e-05,4.24996]
[1778798997388,34.51,81511.35,7.1,0.02815,3e-05,4.24921]
[1778799002426,34.51,81507.07,7.1,0.02802,3e-05,4.23353]
[1778799008469,34.51,81507.39,7.1,0.02803,3e-05,4.23454]
[1778799013505,34.51,81503.89,7.1,0.02793,3e-05,4.22186]
[1778799022568,34.51,81503.77,7.1,0.02793,3e-05,4.22144]
[1778799027603,34.51,81503.34,7.1,0.02792,3e-05,4.21993]
[1778799032638,34.51,81503.68,7.1,0.02791,3e-05,4.21832]
[1778799037674,34.51,81492.35,7.1,0.02759,3e-05,4.17784]
[1778799042709,34.51,81492.33,7.1,0.0276,3e-05,4.17824]
[1778799047744,34.51,81492.37,7.1,0.0276,3e-05,4.17886]
[1778799052779,34.52,81491.22,7.1,0.02757,3e-05,4.17525]
[1778799058145,34.52,81490.9,7.1,0.02757,3e-05,4.1745]
[1778799062853,34.52,81474.81,7.1,0.02713,3e-05,4.1179]
[1778799068893,34.52,81475.5,7.1,0.02715,3e-05,4.12153]
[1778799069547,34.52,81475.5,7.1,0.02715,3e-05,4.12153]
[1778799074937,34.52,81470.54,7.1,0.02703,3e-05,4.1054]
[1778799079971,34.53,81469.53,7.1,0.02701,3e-05,4.10301]
[1778799085007,34.53,81475.24,7.1,0.02718,3e-05,4.1244]
[1778799090042,34.53,81480.39,7.1,0.02733,3e-05,4.1436]
[1778799095079,34.53,81476.19,7.1,0.0272,3e-05,4.12677]
[1778799100114,34.54,81476.11,7.1,0.02721,3e-05,4.12751]
[1778799105149,34.54,81476.12,7.1,0.02721,3e-05,4.12855]
[1778799110184,34.54,81470.3,7.1,0.02706,3e-05,4.10904]
[1778799115219,34.54,81462.86,7.1,0.02687,3e-05,4.08411]
[1778799120254,34.55,81461.85,7.1,0.02685,3e-05,4.08198]
[1778799125289,34.55,81461.87,7.1,0.02687,3e-05,4.08371]
[1778799130324,34.55,81462.94,7.1,0.02691,3e-05,4.08877]
[1778799144422,34.56,81462.93,7.1,0.02693,3e-05,4.09214]
[1778799150466,34.56,81462.73,7.1,0.02694,3e-05,4.09281]
[1778799156506,34.57,81462.87,7.1,0.02693,3e-05,4.0918]
[1778799161541,34.57,81463.43,7.1,0.02696,3e-05,4.09486]
[1778799171613,34.57,81469.77,7.1,0.02715,3e-05,4.11933]
[1778799176648,34.58,81470.51,7.1,0.02718,3e-05,4.12279]
[1778799181683,34.58,81458.91,7.1,0.02686,3e-05,4.0827]
[1778799186718,34.58,81457.58,7.1,0.02684,3e-05,4.07925]
[1778799192760,34.58,81456.78,7.1,0.02683,3e-05,4.07799]
[1778799197795,34.59,81456.54,7.1,0.02683,3e-05,4.07845]
[1778799205851,34.59,81456.86,7.1,0.02686,3e-05,4.08157]
[1778799210886,34.59,81456.08,7.1,0.02684,3e-05,4.08003]
[1778799215921,34.6,81453.69,7.1,0.02677,3e-05,4.07]
[1778799220956,34.6,81459.23,7.1,0.02693,3e-05,4.09061]
[1778799225993,34.6,81459.8,7.1,0.02695,3e-05,4.09363]
[1778799231028,34.6,81460.02,7.1,0.02697,3e-05,4.09547]
[1778799236063,34.61,81463.39,7.1,0.02707,3e-05,4.10844]
[1778799241098,34.61,81466.25,7.1,0.02716,3e-05,4.11957]
[1778799246137,34.61,81474.77,7.1,0.0274,3e-05,4.15056]
[1778799253187,34.61,81475.68,7.1,0.02743,3e-05,4.1548]
[1778799259229,34.61,81476.12,7.1,0.02745,3e-05,4.15719]
[1778799264264,34.62,81469.12,7.1,0.02726,3e-05,4.13307]
[1778799269299,34.62,81469.84,7.1,0.02729,3e-05,4.13653]
[1778799274334,34.62,81469.64,7.1,0.02727,3e-05,4.13383]
[1778799280376,34.62,81469.22,7.1,0.02727,3e-05,4.1334]
[1778799285414,34.62,81469.16,7.1,0.02727,3e-05,4.13404]
[1778799290449,34.63,81454.74,7.1,0.02689,3e-05,4.08431]
[1778799295484,34.63,81455.3,7.1,0.02691,3e-05,4.08753]
[1778799300520,34.63,81455.37,7.1,0.02692,3e-05,4.08904]
[1778799305555,34.64,81455.26,7.1,0.02693,3e-05,4.08993]
[1778799312605,34.64,81454.41,7.1,0.02692,3e-05,4.08873]
[1778799318649,34.64,81454.23,7.1,0.02693,3e-05,4.08954]
[1778799323684,34.64,81456.67,7.1,0.02701,3e-05,4.09929]
[1778799331740,34.65,81457.11,7.1,0.02701,3e-05,4.09977]
[1778799336783,34.65,81456.9,7.1,0.02702,3e-05,4.10011]
[1778799341820,34.65,81457.39,7.1,0.02704,3e-05,4.10293]
[1778799346855,34.66,81456.89,7.1,0.02703,3e-05,4.10224]
[1778799351890,34.66,81456.98,7.1,0.02704,3e-05,4.10366]
[1778799357932,34.66,81456.82,7.1,0.02705,3e-05,4.10442]
[1778799362967,34.66,81456.97,7.1,0.02706,3e-05,4.10608]
[1778799368006,34.67,81461.49,7.1,0.0272,3e-05,4.12307]
[1778799373037,34.67,81449.67,7.1,0.02688,3e-05,4.08247]
[1778799379079,34.67,81447.49,7.1,0.02683,3e-05,4.07648]
[1778799384114,34.68,81447.29,7.1,0.02684,3e-05,4.07711]
[1778799391163,34.68,81447.22,7.1,0.02683,3e-05,4.07591]
[1778799404255,34.69,81447.27,7.1,0.02686,3e-05,4.07956]
[1778799409290,34.69,81446.83,7.1,0.02686,3e-05,4.07926]
[1778799414325,34.69,81444.51,7.1,0.02681,3e-05,4.0724]
[1778799415293,34.69,81444.51,7.1,0.02681,3e-05,4.0724]
[1778799415663,34.69,81444.51,7.1,0.02681,3e-05,4.0724]
[1778799423433,34.7,81431.68,7.1,0.02648,3e-05,4.0297]
[1778799429432,34.7,81432.87,7.1,0.02652,3e-05,4.03594]
[1778799440509,34.71,81432.8,7.1,0.02655,3e-05,4.0388]
[1778799443530,34.71,81433.05,7.1,0.02656,3e-05,4.04047]
[1778799447558,34.71,81432.79,7.1,0.02656,3e-05,4.0406]
[1778799452593,34.72,81427.84,7.1,0.02642,3e-05,4.02197]
[1778799457630,34.72,81426.07,7.1,0.02639,3e-05,4.01765]
[1778799462665,34.72,81426.0,7.1,0.0264,3e-05,4.01903]
[1778799467700,34.73,81429.43,7.1,0.0265,3e-05,4.03252]
[1778799472735,34.73,81429.6,7.1,0.02652,3e-05,4.03463]
[1778799477770,34.73,81429.55,7.1,0.02653,3e-05,4.03592]
[1778799482805,34.74,81424.98,7.1,0.02642,3e-05,4.02168]
[1778799487840,34.74,81430.65,7.1,0.02659,3e-05,4.04294]
[1778799492875,34.75,81430.77,7.1,0.0266,3e-05,4.04481]
[1778799498919,34.75,81430.9,7.1,0.02662,3e-05,4.04698]
[1778799504544,34.75,81432.61,7.1,0.02667,3e-05,4.05433]
[1778799510412,34.76,81433.73,7.1,0.02672,3e-05,4.05954]
[1778799516041,34.76,81433.78,7.1,0.02671,3e-05,4.05863]
[1778799517038,34.76,81433.78,7.1,0.02671,3e-05,4.05863]
[1778799522083,34.76,81434.79,7.1,0.02675,3e-05,4.06365]
[1778799528128,34.77,81434.11,7.1,0.02674,3e-05,4.06275]
[1778799533163,34.77,81440.13,7.1,0.02692,3e-05,4.08493]
[1778799538198,34.77,81437.5,7.1,0.02685,3e-05,4.07676]
[1778799543233,34.77,81438.1,7.1,0.02688,3e-05,4.07996]
[1778799548268,34.78,81438.33,7.1,0.02689,3e-05,4.08183]
[1778799560352,34.78,81438.45,7.1,0.02692,3e-05,4.08475]
[1778799561345,34.78,81438.45,7.1,0.02692,3e-05,4.08475]
[1778799567401,34.78,81442.46,7.1,0.02704,3e-05,4.10022]
[1778799570258,34.79,81443.31,7.1,0.02706,3e-05,4.10356]
[1778799576464,34.79,81446.08,7.1,0.02713,3e-05,4.11164]
[1778799581499,34.79,81445.96,7.1,0.02713,3e-05,4.11211]
[1778799586534,34.79,81445.79,7.1,0.02714,3e-05,4.11242]
[1778799591569,34.79,81451.86,7.1,0.02731,3e-05,4.13465]
[1778799597611,34.8,81454.27,7.1,0.02738,3e-05,4.14399]
[1778799601235,34.8,81454.27,7.1,0.02738,3e-05,4.14399]
[1778799601254,34.8,81454.27,7.1,0.02738,3e-05,4.14399]
[1778799601430,34.8,81454.27,7.1,0.02738,3e-05,4.14399]
[1778799601605,34.8,81454.27,7.1,0.02738,3e-05,4.14399]
[1778799601647,34.8,81425.76,7.1,0.02661,3e-05,4.0447]
[1778799602243,34.8,81425.76,7.1,0.02661,3e-05,4.0447]
[1778799602245,34.8,81425.76,7.1,0.02661,3e-05,4.0447]
[1778799602503,34.8,81425.76,7.1,0.02661,3e-05,4.0447]
[1778799602730,34.8,81425.76,7.1,0.02661,3e-05,4.0447]
[1778799602809,34.8,81399.29,7.1,0.02591,3e-05,3.95359]
[1778799606209,34.79,81391.89,7.1,0.0257,3e-05,3.92716]
[1778799607205,34.79,81391.02,7.1,0.02568,3e-05,3.92401]
[1778799607266,34.79,81391.02,7.1,0.02568,3e-05,3.92401]
[1778799607697,34.79,81391.21,7.1,0.02568,3e-05,3.92447]
[1778799612737,34.79,81397.32,7.1,0.02581,3e-05,3.94185]
[1778799612932,34.78,81397.2,7.1,0.0258,3e-05,3.94057]
[1778799612953,34.78,81397.2,7.1,0.0258,3e-05,3.94057]
[1778799613761,34.78,81388.0,7.1,0.02555,3e-05,3.90768]
[1778799615846,34.78,81388.34,7.1,0.02555,3e-05,3.90724]
[1778799618862,34.77,81401.9,7.1,0.02586,3e-05,3.94847]
[1778799624134,34.75,81409.88,7.1,0.02601,3e-05,3.96752]
[1778799624838,34.74,81414.2,7.1,0.02611,3e-05,3.98]
[1778799629526,34.73,81412.66,7.1,0.02604,3e-05,3.97184]
[1778799629727,34.73,81412.66,7.1,0.02604,3e-05,3.97184]
[1778799634908,34.72,81412.4,7.1,0.02599,3e-05,3.96394]
[1778799639669,34.72,81412.37,7.1,0.02597,3e-05,3.96245]
[1778799639686,34.72,81412.37,7.1,0.02596,3e-05,3.96037]
[1778799644978,34.7,81408.63,7.1,0.02579,3e-05,3.93932]
[1778799651020,34.68,81408.71,7.1,0.02572,3e-05,3.92978]
[1778799656061,34.66,81413.41,7.1,0.02578,3e-05,3.93767]
[1778799659792,34.65,81413.51,7.1,0.02576,3e-05,3.93473]
[1778799659894,34.64,81413.51,7.1,0.02573,3e-05,3.93146]
[1778799666131,34.63,81413.91,7.1,0.02571,3e-05,3.92898]
[1778799671166,34.63,81412.89,7.1,0.02566,3e-05,3.92238]
[1778799676201,34.62,81413.9,7.1,0.02566,3e-05,3.92272]
[1778799681237,34.61,81415.1,7.1,0.02567,3e-05,3.92372]
[1778799686272,34.6,81414.92,7.1,0.02564,3e-05,3.92002]
[1778799690252,34.6,81414.37,7.1,0.02561,3e-05,3.91632]
[1778799691129,34.6,81413.51,7.1,0.02559,3e-05,3.91279]
[1778799691609,34.6,81413.51,7.1,0.02559,3e-05,3.91279]
[1778799700371,34.58,81414.25,7.1,0.02553,3e-05,3.90477]
[1778799705405,34.57,81414.41,7.1,0.0255,3e-05,3.90136]
[1778799710440,34.56,81417.02,7.1,0.02554,3e-05,3.90633]
[1778799715476,34.55,81416.38,7.1,0.02549,3e-05,3.90022]
[1778799720015,34.55,81416.53,7.1,0.02548,3e-05,3.89839]
[1778799720511,34.55,81416.52,7.1,0.02546,3e-05,3.89681]
[1778799725546,34.52,81410.7,7.1,0.02524,3e-05,3.86794]
[1778799730008,34.51,81410.96,7.1,0.02521,3e-05,3.86434]
[1778799730109,34.51,81410.96,7.1,0.0252,3e-05,3.86285]
[1778799732895,34.51,81411.12,7.1,0.02519,3e-05,3.86197]
[1778799733421,34.51,81411.12,7.1,0.02519,3e-05,3.86126]
[1778799738637,34.5,81415.4,7.1,0.02527,3e-05,3.8714]
[1778799743672,34.49,81415.57,7.1,0.02524,3e-05,3.86836]
[1778799746587,34.48,81412.57,7.1,0.02515,3e-05,3.85677]
[1778799751729,34.48,81402.3,7.1,0.02484,3e-05,3.81553]
[1778799753794,34.47,81402.5,7.1,0.02484,3e-05,3.81557]
[1778799754438,34.47,81401.2,7.1,0.0248,3e-05,3.81057]
[1778799759785,34.46,81402.05,7.1,0.0248,3e-05,3.80964]
[1778799764820,34.46,81401.52,7.1,0.02476,3e-05,3.80471]
[1778799770007,34.45,81401.43,7.1,0.02474,3e-05,3.80192]
[1778799770062,34.45,81401.43,7.1,0.02474,3e-05,3.80192]
[1778799772575,34.45,81396.67,7.1,0.0246,3e-05,3.78415]
[1778799777911,34.44,81396.73,7.1,0.02457,3e-05,3.78079]
[1778799782947,34.43,81396.65,7.1,0.02455,3e-05,3.77756]
[1778799787981,34.42,81387.64,7.1,0.0243,3e-05,3.74468]
[1778799788554,34.42,81387.64,7.1,0.0243,3e-05,3.74468]
[1778799791303,34.42,81382.53,7.1,0.02416,3e-05,3.72624]
[1778799792004,34.42,81382.53,7.1,0.02416,3e-05,3.72624]
[1778799793129,34.42,81382.4,7.1,0.02415,3e-05,3.72483]
[1778799799062,34.41,81382.11,7.1,0.02412,3e-05,3.72097]
[1778799804098,34.41,81383.11,7.1,0.02412,3e-05,3.7219]
[1778799808727,34.4,81381.26,7.1,0.02407,3e-05,3.71439]
[1778799809291,34.4,81374.15,7.1,0.02388,2e-05,3.69014]
[1778799815174,34.39,81374.63,7.1,0.02386,2e-05,3.68657]
[1778799824237,34.39,81373.34,7.1,0.0238,2e-05,3.67874]
[1778799829272,34.38,81370.4,7.1,0.02371,2e-05,3.66725]
[1778799832666,34.38,81369.19,7.1,0.02368,2e-05,3.66258]
[1778799833088,34.38,81369.19,7.1,0.02368,2e-05,3.66258]
[1778799839345,34.37,81364.24,7.1,0.02353,2e-05,3.64392]
[1778799844380,34.37,81366.55,7.1,0.02358,2e-05,3.64992]
[1778799849415,34.37,81370.03,7.1,0.02365,2e-05,3.65966]
[1778799854450,34.36,81370.14,7.1,0.02364,2e-05,3.65844]
[1778799859485,34.36,81370.55,7.1,0.02364,2e-05,3.65824]
[1778799864520,34.36,81370.33,7.1,0.02362,2e-05,3.65604]
[1778799869555,34.35,81370.33,7.1,0.02361,2e-05,3.65459]
[1778799874590,34.35,81369.87,7.1,0.02358,2e-05,3.64903]
[1778799879581,34.35,81370.36,7.1,0.02358,2e-05,3.64955]
[1778799879618,34.35,81370.36,7.1,0.02358,2e-05,3.64955]
[1778799880734,34.35,81368.16,7.1,0.02352,2e-05,3.64212]
[1778799880972,34.35,81368.16,7.1,0.02352,2e-05,3.64212]
[1778799881085,34.35,81368.16,7.1,0.02352,2e-05,3.64212]
[1778799881184,34.35,81346.87,7.1,0.023,2e-05,3.57278]
[1778799881611,34.35,81346.87,7.1,0.023,2e-05,3.57278]
[1778799883295,34.34,81346.87,7.1,0.023,2e-05,3.57265]
[1778799883995,34.34,81346.87,7.1,0.023,2e-05,3.57265]
[1778799885215,34.34,81328.75,7.1,0.02256,2e-05,3.51448]
[1778799886961,34.34,81330.8,7.1,0.02261,2e-05,3.52099]
[1778799887062,34.34,81330.8,7.1,0.02261,2e-05,3.52099]
[1778799890066,34.34,81333.77,7.1,0.02268,2e-05,3.53028]
[1778799890645,34.34,81331.71,7.1,0.02263,2e-05,3.52359]
[1778799891076,34.34,81331.71,7.1,0.02263,2e-05,3.52359]
[1778799894086,34.34,81338.81,7.1,0.0228,2e-05,3.54606]
[1778799899773,34.34,81335.81,7.1,0.02272,2e-05,3.53576]
[1778799904810,34.34,81334.36,7.1,0.02268,2e-05,3.53071]
[1778799907889,34.34,81336.48,7.1,0.02273,2e-05,3.53728]
[1778799913874,34.34,81330.38,7.1,0.02258,2e-05,3.51733]
[1778799918909,34.34,81328.03,7.1,0.02252,2e-05,3.50957]
[1778799923944,34.34,81327.11,7.1,0.0225,2e-05,3.50634]
[1778799924259,34.34,81327.11,7.1,0.0225,2e-05,3.50634]
[1778799929986,34.34,81314.16,7.1,0.02219,2e-05,3.46528]
[1778799935021,34.34,81311.43,7.1,0.02211,2e-05,3.45418]
[1778799940056,34.34,81309.24,7.1,0.02206,2e-05,3.44743]
[1778799942068,34.34,81309.28,7.1,0.02206,2e-05,3.44757]
[1778799942890,34.34,81313.34,7.1,0.02216,2e-05,3.4603]
[1778799943077,34.34,81329.13,7.1,0.02253,2e-05,3.51004]
[1778799945731,34.34,81327.47,7.1,0.02249,2e-05,3.50461]
[1778799945904,34.34,81327.47,7.1,0.02249,2e-05,3.50461]
[1778799947949,34.34,81325.62,7.1,0.02244,2e-05,3.49859]
[1778799953147,34.33,81326.47,7.1,0.02246,2e-05,3.5008]
[1778799958182,34.33,81326.57,7.1,0.02246,2e-05,3.50069]
[1778799963217,34.33,81323.12,7.1,0.02237,2e-05,3.48937]
[1778799968252,34.33,81323.01,7.1,0.02237,2e-05,3.48861]
[1778799973287,34.33,81320.22,7.1,0.0223,2e-05,3.47938]
[1778799978322,34.33,81320.13,7.1,0.02229,2e-05,3.4787]
[1778799983357,34.33,81320.02,7.1,0.02229,2e-05,3.47795]
[1778799988392,34.33,81321.06,7.1,0.02231,2e-05,3.4808]
[1778799993427,34.33,81322.26,7.1,0.02232,2e-05,3.48151]
[1778799998462,34.33,81321.76,7.1,0.0223,2e-05,3.47945]
[1778800003502,34.32,81307.83,7.1,0.02197,2e-05,3.4354]
[1778800008318,34.32,81306.42,7.1,0.02194,2e-05,3.43097]
[1778800009098,34.32,81300.8,7.1,0.02181,2e-05,3.41348]
[1778800014586,34.33,81282.94,7.1,0.02141,2e-05,3.35907]
[1778800020628,34.33,81282.73,7.1,0.02141,2e-05,3.35926]
[1778800025664,34.33,81273.44,7.1,0.0212,2e-05,3.33173]
[1778800030699,34.33,81272.03,7.1,0.02118,2e-05,3.32844]
[1778800035734,34.34,81271.28,7.1,0.02117,2e-05,3.32721]
[1778800040769,34.34,81272.26,7.1,0.0212,2e-05,3.33124]
[1778800045804,34.34,81270.34,7.1,0.02116,2e-05,3.32646]
[1778800051334,34.34,81270.2,7.1,0.02117,2e-05,3.32671]
[1778800052593,34.34,81267.14,7.1,0.02109,2e-05,3.31555]
[1778800058896,34.35,81266.15,7.1,0.02108,2e-05,3.31447]
[1778800063931,34.35,81266.36,7.1,0.02109,2e-05,3.31629]
[1778800068967,34.35,81269.38,7.1,0.02117,2e-05,3.32654]
[1778800074002,34.36,81270.22,7.1,0.02119,2e-05,3.33015]
[1778800079037,34.36,81270.39,7.1,0.02121,2e-05,3.3317]
[1778800084072,34.36,81270.48,7.1,0.02122,2e-05,3.33298]
[1778800089110,34.36,81241.72,7.1,0.02058,2e-05,3.24726]
[1778800095152,34.37,81241.44,7.1,0.02059,2e-05,3.24845]
[1778800100187,34.37,81240.09,7.1,0.02057,2e-05,3.24611]
[1778800106231,34.38,81240.06,7.1,0.02059,2e-05,3.24801]
[1778800111265,34.38,81238.24,7.1,0.02054,2e-05,3.24175]
[1778800114624,34.39,81229.5,7.1,0.02036,2e-05,3.21675]
[1778800114879,34.39,81229.5,7.1,0.02036,2e-05,3.21675]
[1778800120328,34.39,81239.79,7.1,0.0206,2e-05,3.24957]
[1778800125363,34.39,81240.1,7.1,0.02062,2e-05,3.25207]
[1778800130398,34.4,81239.85,7.1,0.02063,2e-05,3.25291]
[1778800136440,34.4,81239.47,7.1,0.02063,2e-05,3.25366]
[1778800138454,34.41,81224.29,7.1,0.02031,2e-05,3.2092]
[1778800143489,34.41,81220.44,7.1,0.02024,2e-05,3.19974]
[1778800145081,34.41,81220.44,7.1,0.02024,2e-05,3.19974]
[1778800145099,34.41,81220.44,7.1,0.02024,2e-05,3.19974]
[1778800145144,34.41,81220.44,7.1,0.02024,2e-05,3.19974]
[1778800145259,34.41,81220.44,7.1,0.02024,2e-05,3.19974]
[1778800145294,34.41,81219.02,7.1,0.02021,2e-05,3.19635]
[1778800146013,34.41,81219.02,7.1,0.02021,2e-05,3.19635]
[1778800146082,34.41,81201.43,7.1,0.01983,2e-05,3.1448]
[1778800146580,34.41,81201.43,7.1,0.01983,2e-05,3.1448]
[1778800146872,34.41,81201.43,7.1,0.01983,2e-05,3.1448]
[1778800149884,34.42,81201.34,7.1,0.01984,2e-05,3.14576]
[1778800155584,34.42,81198.51,7.1,0.0198,2e-05,3.14031]
[1778800160619,34.43,81189.4,7.1,0.01962,2e-05,3.11593]
[1778800165654,34.43,81187.33,7.1,0.01959,2e-05,3.11215]
[1778800170689,34.44,81184.13,7.1,0.01954,2e-05,3.1052]
[1778800175724,34.45,81181.88,7.1,0.0195,2e-05,3.09862]
[1778800181768,34.45,81180.02,7.1,0.01948,2e-05,3.09611]
[1778800186803,34.46,81179.55,7.1,0.01949,2e-05,3.09717]
[1778800191838,34.46,81185.83,7.1,0.01964,2e-05,3.11758]
[1778800196874,34.47,81193.28,7.1,0.01981,2e-05,3.14131]
[1778800201909,34.48,81205.8,7.1,0.0201,2e-05,3.17989]
[1778800206947,34.48,81216.37,7.1,0.02034,2e-05,3.21265]
[1778800211982,34.48,81216.04,7.1,0.02034,2e-05,3.2131]
[1778800217021,34.49,81214.79,7.1,0.02032,2e-05,3.21085]
[1778800222056,34.49,81216.58,7.1,0.02038,2e-05,3.21791]
[1778800227091,34.49,81215.71,7.1,0.02037,2e-05,3.21675]
[1778800232126,34.5,81230.2,7.1,0.02068,2e-05,3.25868]
[1778800237161,34.5,81231.16,7.1,0.02071,2e-05,3.26262]
[1778800243204,34.5,81230.05,7.1,0.0207,2e-05,3.26053]
[1778800248239,34.51,81230.53,7.1,0.02071,2e-05,3.263]
[1778800253274,34.51,81230.53,7.1,0.02072,2e-05,3.26401]
[1778800258309,34.51,81230.82,7.1,0.02073,2e-05,3.26583]
[1778800263344,34.51,81232.57,7.1,0.02078,2e-05,3.27199]
[1778800268382,34.52,81234.11,7.1,0.02082,2e-05,3.27743]
[1778800273415,34.52,81235.32,7.1,0.02085,2e-05,3.28186]
[1778800278450,34.52,81237.34,7.1,0.0209,2e-05,3.28869]
[1778800279753,34.52,81237.28,7.1,0.0209,2e-05,3.28865]
[1778800280517,34.52,81237.28,7.1,0.0209,2e-05,3.28865]
[1778800283564,34.52,81228.6,7.1,0.02072,2e-05,3.26318]
[1778800289527,34.52,81229.01,7.1,0.02073,2e-05,3.26564]
[1778800296576,34.53,81228.84,7.1,0.02072,2e-05,3.26381]
[1778800301611,34.53,81231.29,7.1,0.02078,2e-05,3.2719]
[1778800306646,34.53,81231.49,7.1,0.02079,2e-05,3.27322]
[1778800311681,34.53,81234.75,7.1,0.02087,2e-05,3.28373]
[1778800316716,34.53,81237.02,7.1,0.02093,2e-05,3.29123]
[1778800321751,34.54,81233.19,7.1,0.02085,2e-05,3.28041]
[1778800326786,34.54,81227.87,7.1,0.02074,2e-05,3.26534]
[1778800331826,34.54,81234.03,7.1,0.02088,2e-05,3.28451]
[1778800338875,34.54,81233.38,7.1,0.02087,2e-05,3.28358]
[1778800344917,34.55,81233.45,7.1,0.02088,2e-05,3.28467]
[1778800349952,34.55,81233.71,7.1,0.02089,2e-05,3.28618]
[1778800354988,34.55,81235.55,7.1,0.02092,2e-05,3.28994]
[1778800360027,34.55,81235.85,7.1,0.02093,2e-05,3.29151]
[1778800365062,34.55,81236.5,7.1,0.02095,2e-05,3.29409]
[1778800371050,34.55,81236.54,7.1,0.02096,2e-05,3.29457]
[1778800377155,34.56,81240.58,7.1,0.02105,2e-05,3.30773]
[1778800382192,34.56,81236.0,7.1,0.02096,2e-05,3.29444]
[1778800389241,34.56,81235.53,7.1,0.02095,2e-05,3.29383]
[1778800394276,34.56,81239.11,7.1,0.02104,2e-05,3.30528]
[1778800399311,34.56,81238.96,7.1,0.02104,2e-05,3.30529]
[1778800404346,34.56,81245.49,7.1,0.02118,2e-05,3.32538]
[1778800410388,34.56,81245.41,7.1,0.02119,2e-05,3.32547]
[1778800415423,34.56,81243.19,7.1,0.02112,2e-05,3.31652]
[1778800423349,34.56,81245.52,7.1,0.02118,2e-05,3.32381]
[1778800428514,34.57,81245.18,7.1,0.02117,2e-05,3.32324]
[1778800429462,34.57,81245.18,7.1,0.02117,2e-05,3.32324]
[1778800443619,34.57,81244.86,7.1,0.02117,2e-05,3.32298]
[1778800448655,34.57,81244.43,7.1,0.02116,2e-05,3.32189]
[1778800455706,34.57,81244.42,7.1,0.02116,2e-05,3.32215]
[1778800460741,34.57,81240.8,7.1,0.02108,2e-05,3.31141]
[1778800465776,34.57,81240.82,7.1,0.02109,2e-05,3.31175]
[1778800470811,34.57,81240.32,7.1,0.02108,2e-05,3.31052]
[1778800475944,34.57,81240.64,7.1,0.02107,2e-05,3.30919]
[1778800481888,34.57,81242.17,7.1,0.02111,2e-05,3.31422]
[1778800484909,34.57,81242.81,7.1,0.02112,2e-05,3.31633]
[1778800487930,34.57,81243.36,7.1,0.02114,2e-05,3.31818]
[1778800493972,34.57,81246.62,7.1,0.02121,2e-05,3.32831]
[1778800499007,34.57,81246.65,7.1,0.02122,2e-05,3.3286]
[1778800504048,34.57,81247.46,7.1,0.02124,2e-05,3.33119]
[1778800509085,34.57,81249.18,7.1,0.02127,2e-05,3.33648]
[1778800514122,34.58,81245.99,7.1,0.0212,2e-05,3.32687]
[1778800520164,34.58,81243.54,7.1,0.02115,2e-05,3.31966]
[1778800525199,34.58,81251.99,7.1,0.02134,2e-05,3.34548]
[1778800530234,34.58,81252.58,7.1,0.02136,2e-05,3.3473]
[1778800535270,34.58,81250.44,7.1,0.02129,2e-05,3.33826]
[1778800540305,34.58,81255.86,7.1,0.02141,2e-05,3.35481]
[1778800545340,34.58,81257.85,7.1,0.02146,2e-05,3.36078]
[1778800550375,34.58,81252.73,7.1,0.02134,2e-05,3.34505]
[1778800555410,34.58,81251.88,7.1,0.02132,2e-05,3.34244]
[1778800560446,34.58,81253.57,7.1,0.02136,2e-05,3.34753]
[1778800565481,34.58,81252.85,7.1,0.02134,2e-05,3.34527]
[1778800570516,34.58,81242.9,7.1,0.02112,2e-05,3.31515]
[1778800578572,34.58,81243.55,7.1,0.02114,2e-05,3.31747]
[1778800583607,34.58,81243.54,7.1,0.02114,2e-05,3.31773]
[1778800589649,34.58,81243.55,7.1,0.02114,2e-05,3.31814]
[1778800594684,34.58,81243.58,7.1,0.02113,2e-05,3.31608]
[1778800600726,34.58,81243.68,7.1,0.02114,2e-05,3.31689]
[1778800606768,34.58,81244.07,7.1,0.02115,2e-05,3.3186]
[1778800613817,34.58,81246.66,7.1,0.02121,2e-05,3.32702]
[1778800618852,34.58,81251.69,7.1,0.02133,2e-05,3.34248]
[1778800623887,34.58,81252.13,7.1,0.02134,2e-05,3.34394]
[1778800628922,34.58,81251.92,7.1,0.02133,2e-05,3.34341]
[1778800633957,34.58,81256.25,7.1,0.02143,2e-05,3.35661]
[1778800639999,34.58,81253.63,7.1,0.02137,2e-05,3.34851]
[1778800646043,34.58,81251.1,7.1,0.02131,2e-05,3.3409]
[1778800651078,34.58,81250.88,7.1,0.02129,2e-05,3.33772]
[1778800656113,34.58,81251.21,7.1,0.0213,2e-05,3.33872]
[1778800662157,34.58,81251.31,7.1,0.0213,2e-05,3.33897]
[1778800667190,34.58,81250.9,7.1,0.02129,2e-05,3.33767]
[1778800672225,34.58,81251.28,7.1,0.0213,2e-05,3.33876]
[1778800678281,34.58,81245.94,7.1,0.02118,2e-05,3.32259]
[1778800687330,34.58,81245.97,7.1,0.02118,2e-05,3.32292]
[1778800692365,34.58,81243.14,7.1,0.02112,2e-05,3.31459]
[1778800697400,34.59,81241.68,7.1,0.02109,2e-05,3.31043]
[1778800702435,34.59,81241.52,7.1,0.02109,2e-05,3.31021]
[1778800709484,34.59,81240.95,7.1,0.02108,2e-05,3.30888]
[1778800717540,34.59,81241.0,7.1,0.02107,2e-05,3.30695]
[1778800722575,34.59,81240.42,7.1,0.02106,2e-05,3.30548]
[1778800725600,34.59,81236.96,7.1,0.02098,2e-05,3.29518]
[1778800725612,34.59,81236.96,7.1,0.02098,2e-05,3.29518]
[1778800726266,34.59,81236.78,7.1,0.02098,2e-05,3.29477]
[1778800732646,34.59,81237.98,7.1,0.02101,2e-05,3.29887]
[1778800738688,34.59,81237.85,7.1,0.02101,2e-05,3.2989]
[1778800743724,34.59,81235.6,7.1,0.02096,2e-05,3.2925]
[1778800748759,34.59,81237.23,7.1,0.021,2e-05,3.2978]
[1778800753794,34.59,81237.55,7.1,0.02101,2e-05,3.29912]
[1778800758829,34.6,81237.05,7.1,0.021,2e-05,3.29798]
[1778800763864,34.6,81237.11,7.1,0.02101,2e-05,3.29854]
[1778800768899,34.6,81234.68,7.1,0.02096,2e-05,3.29163]
[1778800773934,34.6,81235.32,7.1,0.02096,2e-05,3.29146]
[1778800779976,34.6,81235.07,7.1,0.02096,2e-05,3.29121]
[1778800785011,34.6,81235.34,7.1,0.02097,2e-05,3.29243]
[1778800790046,34.6,81235.2,7.1,0.02097,2e-05,3.2924]
[1778800795081,34.6,81234.91,7.1,0.02096,2e-05,3.29192]
[1778800803137,34.6,81236.27,7.1,0.021,2e-05,3.29659]
[1778800810186,34.61,81236.33,7.1,0.021,2e-05,3.29725]
[1778800816229,34.61,81235.99,7.1,0.021,2e-05,3.29664]
[1778800822270,34.61,81235.56,7.1,0.02099,2e-05,3.29578]
[1778800827305,34.61,81235.66,7.1,0.021,2e-05,3.29644]
[1778800834357,34.61,81235.88,7.1,0.02099,2e-05,3.29508]
[1778800840399,34.61,81235.16,7.1,0.02098,2e-05,3.29336]
[1778800845434,34.61,81234.26,7.1,0.02096,2e-05,3.29104]
[1778800851476,34.61,81234.19,7.1,0.02096,2e-05,3.2913]
[1778800856511,34.61,81234.12,7.1,0.02096,2e-05,3.29145]
[1778800861546,34.61,81236.62,7.1,0.02102,2e-05,3.29928]
[1778800866583,34.62,81234.77,7.1,0.02098,2e-05,3.29406]
[1778800871618,34.62,81234.39,7.1,0.02098,2e-05,3.29327]
[1778800878667,34.62,81235.14,7.1,0.021,2e-05,3.296]
[1778800885716,34.62,81235.23,7.1,0.021,2e-05,3.29673]
[1778800890751,34.62,81235.19,7.1,0.021,2e-05,3.29693]
[1778800895786,34.62,81234.53,7.1,0.02098,2e-05,3.29283]
[1778800901828,34.62,81233.53,7.1,0.02096,2e-05,3.29025]
[1778800906863,34.62,81231.08,7.1,0.02091,2e-05,3.28328]
[1778800913912,34.62,81230.21,7.1,0.02089,2e-05,3.28124]
[1778800919013,34.62,81230.17,7.1,0.02089,2e-05,3.28143]
[1778800924989,34.63,81227.66,7.1,0.02084,2e-05,3.27454]
[1778800931037,34.63,81227.4,7.1,0.02084,2e-05,3.27433]
[1778800936072,34.63,81226.81,7.1,0.02083,2e-05,3.27306]
[1778800941107,34.63,81211.91,7.1,0.02051,2e-05,3.22951]
[1778800947149,34.63,81211.0,7.1,0.0205,2e-05,3.22802]
[1778800952184,34.64,81210.38,7.1,0.02048,2e-05,3.22472]
[1778800957219,34.64,81212.0,7.1,0.02052,2e-05,3.23054]
[1778800960240,34.64,81191.39,7.1,0.02008,2e-05,3.17062]
[1778800965275,34.64,81189.87,7.1,0.02005,2e-05,3.16765]
[1778800968765,34.65,81189.77,7.1,0.02006,2e-05,3.16822]
[1778800974338,34.65,81188.2,7.1,0.02004,2e-05,3.16534]
[1778800974369,34.65,81188.2,7.1,0.02004,2e-05,3.16534]
[1778800979787,34.65,81186.81,7.1,0.02,2e-05,3.15995]
[1778800982743,34.64,81185.22,7.1,0.01996,2e-05,3.15432]
[1778800984673,34.64,81185.18,7.1,0.01995,2e-05,3.15355]
[1778800990454,34.64,81187.44,7.1,0.01998,2e-05,3.15782]
[1778800996389,34.63,81187.8,7.1,0.01998,2e-05,3.1572]
[1778801004454,34.63,81185.63,7.1,0.01993,2e-05,3.15115]
[1778801009591,34.64,81187.11,7.1,0.01999,2e-05,3.15855]
[1778801010407,34.64,81187.11,7.1,0.01999,2e-05,3.15855]
[1778801015633,34.64,81187.52,7.1,0.01997,2e-05,3.15583]
[1778801022682,34.63,81187.37,7.1,0.01995,2e-05,3.15297]
[1778801028724,34.63,81188.74,7.1,0.01996,2e-05,3.15484]
[1778801032190,34.62,81192.69,7.1,0.02004,2e-05,3.16563]
[1778801035435,34.62,81191.71,7.1,0.02001,2e-05,3.16131]
[1778801041815,34.62,81189.48,7.1,0.01997,2e-05,3.156]
[1778801046854,34.63,81193.27,7.1,0.02006,2e-05,3.16828]
[1778801049871,34.63,81210.8,7.1,0.02045,2e-05,3.22047]
[1778801055914,34.63,81215.6,7.1,0.02056,2e-05,3.23567]
[1778801057860,34.63,81220.47,7.1,0.02067,2e-05,3.25027]
[1778801058863,34.63,81226.97,7.1,0.02081,2e-05,3.2698]
[1778801059273,34.63,81226.97,7.1,0.02081,2e-05,3.2698]
[1778801061341,34.63,81249.02,7.1,0.02131,2e-05,3.33637]
[1778801067066,34.63,81264.58,7.1,0.02166,2e-05,3.38337]
[1778801073418,34.63,81264.58,7.1,0.02166,2e-05,3.38309]
[1778801082100,34.63,81284.25,7.1,0.02209,2e-05,3.43997]
[1778801087135,34.63,81289.02,7.1,0.02219,2e-05,3.45385]
[1778801092170,34.62,81283.66,7.1,0.02206,2e-05,3.43635]
[1778801097205,34.62,81286.52,7.1,0.02212,2e-05,3.44442]
[1778801102240,34.62,81285.69,7.1,0.02209,2e-05,3.44104]
[1778801110297,34.62,81285.85,7.1,0.02209,2e-05,3.44026]
[1778801116347,34.61,81277.81,7.1,0.02189,2e-05,3.41457]
[1778801121382,34.61,81278.09,7.1,0.0219,2e-05,3.41488]
[1778801126417,34.61,81278.6,7.1,0.0219,2e-05,3.41592]
[1778801134473,34.61,81279.75,7.1,0.02191,2e-05,3.41609]
[1778801140515,34.61,81279.61,7.1,0.0219,2e-05,3.41511]
[1778801145552,34.61,81283.61,7.1,0.02199,2e-05,3.427]
[1778801148491,34.61,81284.34,7.1,0.02201,2e-05,3.42916]
[1778801157636,34.6,81286.99,7.1,0.02206,2e-05,3.43627]
[1778801158758,34.6,81286.99,7.1,0.02206,2e-05,3.43627]
[1778801164687,34.6,81285.76,7.1,0.02203,2e-05,3.43172]
[1778801169722,34.6,81289.88,7.1,0.02212,2e-05,3.44395]
[1778801174757,34.6,81290.92,7.1,0.02214,2e-05,3.44655]
[1778801179794,34.6,81291.71,7.1,0.02215,2e-05,3.44832]
[1778801184829,34.6,81294.94,7.1,0.02222,2e-05,3.45767]
[1778801189864,34.59,81293.91,7.1,0.02219,2e-05,3.45374]
[1778801194899,34.59,81293.65,7.1,0.02216,2e-05,3.44966]
[1778801199934,34.59,81292.35,7.1,0.02213,2e-05,3.44498]
[1778801205976,34.59,81294.83,7.1,0.02218,2e-05,3.45195]
[1778801207234,34.59,81294.83,7.1,0.02218,2e-05,3.45195]
[1778801213025,34.58,81293.81,7.1,0.02213,2e-05,3.44466]
[1778801218060,34.57,81294.16,7.1,0.0221,2e-05,3.44187]
[1778801223095,34.56,81293.67,7.1,0.02206,2e-05,3.43648]
[1778801227768,34.55,81293.53,7.1,0.02204,2e-05,3.43297]
[1778801228829,34.55,81293.53,7.1,0.02203,2e-05,3.43221]
[1778801229466,34.55,81293.53,7.1,0.02203,2e-05,3.43221]
[1778801229947,34.55,81293.53,7.1,0.02202,2e-05,3.43131]
[1778801231286,34.55,81293.53,7.1,0.02202,2e-05,3.43131]
[1778801234224,34.54,81293.9,7.1,0.02202,2e-05,3.43081]
[1778801240215,34.53,81294.66,7.1,0.022,2e-05,3.42829]
[1778801243127,34.53,81294.67,7.1,0.02199,2e-05,3.42678]
[1778801245939,34.52,81294.45,7.1,0.02197,2e-05,3.42378]
[1778801251292,34.52,81294.69,7.1,0.02195,2e-05,3.42114]
[1778801252390,34.52,81294.69,7.1,0.02195,2e-05,3.42114]
[1778801253777,34.52,81294.84,7.1,0.02195,2e-05,3.42148]
[1778801253816,34.52,81294.84,7.1,0.02195,2e-05,3.42148]
[1778801259348,34.52,81294.74,7.1,0.02194,2e-05,3.4196]
[1778801264383,34.52,81295.04,7.1,0.02194,2e-05,3.41986]
[1778801269418,34.51,81295.67,7.1,0.02195,2e-05,3.42114]
[1778801276467,34.51,81297.88,7.1,0.02199,2e-05,3.42698]
[1778801276745,34.51,81297.88,7.1,0.02199,2e-05,3.42698]
[1778801281479,34.5,81296.15,7.1,0.02193,2e-05,3.41851]
[1778801282411,34.5,81296.31,7.1,0.02193,2e-05,3.41824]
[1778801283587,34.5,81296.68,7.1,0.02194,2e-05,3.41925]
[1778801284116,34.5,81296.14,7.1,0.02192,2e-05,3.41681]
[1778801284557,34.5,81296.14,7.1,0.02192,2e-05,3.41681]
[1778801286363,34.5,81296.14,7.1,0.02192,2e-05,3.41668]
[1778801296607,34.48,81296.14,7.1,0.02186,2e-05,3.40883]
[1778801301643,34.47,81296.2,7.1,0.02183,2e-05,3.4053]
[1778801306677,34.46,81296.56,7.1,0.02181,2e-05,3.40274]
[1778801311712,34.45,81296.53,7.1,0.02177,2e-05,3.39645]
[1778801316749,34.44,81296.56,7.1,0.02174,2e-05,3.39298]
[1778801322791,34.43,81296.2,7.1,0.0217,2e-05,3.38767]
[1778801327826,34.43,81293.72,7.1,0.02162,2e-05,3.3766]
[1778801332862,34.42,81295.67,7.1,0.02164,2e-05,3.37923]
[1778801336600,34.42,81295.8,7.1,0.02163,2e-05,3.37895]
[1778801337309,34.41,81295.8,7.1,0.02162,2e-05,3.37693]
[1778801339741,34.41,81295.93,7.1,0.02162,2e-05,3.37729]
[1778801340286,34.41,81295.93,7.1,0.02162,2e-05,3.37729]
[1778801340311,34.41,81295.93,7.1,0.02162,2e-05,3.37729]
[1778801340426,34.41,81295.93,7.1,0.02162,2e-05,3.37729]
[1778801340526,34.41,81295.97,7.1,0.02161,2e-05,3.37607]
[1778801341578,34.41,81295.97,7.1,0.02161,2e-05,3.37607]
[1778801341695,34.41,81314.17,7.1,0.02203,2e-05,3.43239]
[1778801341979,34.41,81314.17,7.1,0.02203,2e-05,3.43239]
[1778801344991,34.41,81321.74,7.1,0.02221,2e-05,3.4559]
[1778801346995,34.41,81325.13,7.1,0.02229,2e-05,3.46639]
[1778801353722,34.4,81328.82,7.1,0.02237,2e-05,3.47738]
[1778801354011,34.4,81329.05,7.1,0.02237,2e-05,3.47787]
[1778801359050,34.4,81336.73,7.1,0.02255,2e-05,3.50096]
[1778801360316,34.4,81336.73,7.1,0.02255,2e-05,3.50096]
[1778801362958,34.4,81338.68,7.1,0.02258,2e-05,3.50489]
[1778801368110,34.39,81356.59,7.1,0.023,2e-05,3.56038]
[1778801370735,34.39,81356.94,7.1,0.023,2e-05,3.56116]
[1778801380193,34.38,81367.17,7.1,0.0232,2e-05,3.58733]
[1778801385228,34.38,81363.53,7.1,0.0231,2e-05,3.57365]
[1778801390263,34.37,81354.74,7.1,0.02287,2e-05,3.54373]
[1778801395298,34.37,81355.7,7.1,0.02289,2e-05,3.54526]
[1778801401340,34.36,81354.75,7.1,0.02285,2e-05,3.5404]
[1778801402437,34.36,81354.75,7.1,0.02285,2e-05,3.5404]
[1778801402720,34.36,81354.75,7.1,0.02285,2e-05,3.5404]
[1778801403683,34.36,81351.13,7.1,0.02276,2e-05,3.52825]
[1778801407584,34.36,81353.31,7.1,0.02279,2e-05,3.53215]
[1778801413424,34.35,81354.71,7.1,0.0228,2e-05,3.53408]
[1778801418459,34.35,81355.19,7.1,0.0228,2e-05,3.53428]
[1778801423494,34.34,81354.85,7.1,0.02278,2e-05,3.53189]
[1778801428529,34.34,81355.6,7.1,0.02279,2e-05,3.533]
[1778801433044,34.34,81354.97,7.1,0.02275,2e-05,3.52734]
[1778801441620,34.33,81343.0,7.1,0.02245,2e-05,3.48715]
[1778801446655,34.33,81338.48,7.1,0.02233,2e-05,3.472]
[1778801451690,34.33,81338.41,7.1,0.02233,2e-05,3.471]
[1778801456725,34.33,81338.15,7.1,0.02232,2e-05,3.46945]
[1778801461760,34.33,81344.55,7.1,0.02246,2e-05,3.48896]
[1778801466795,34.32,81344.47,7.1,0.02245,2e-05,3.48789]
[1778801467116,34.32,81344.47,7.1,0.02245,2e-05,3.48789]
[1778801471831,34.32,81329.77,7.1,0.0221,2e-05,3.4409]
[1778801477559,34.32,81327.31,7.1,0.02204,2e-05,3.43292]
[1778801477568,34.32,81327.31,7.1,0.02204,2e-05,3.43292]
[1778801483915,34.32,81328.68,7.1,0.02207,2e-05,3.43662]
[1778801488950,34.32,81328.18,7.1,0.02205,2e-05,3.43466]
[1778801494992,34.32,81331.42,7.1,0.02211,2e-05,3.44174]
[1778801500027,34.32,81330.9,7.1,0.02209,2e-05,3.4396]
[1778801505062,34.32,81326.29,7.1,0.02198,2e-05,3.42477]
[1778801509679,34.31,81326.5,7.1,0.02199,2e-05,3.4252]
[1778801515132,34.31,81330.5,7.1,0.02207,2e-05,3.43702]
[1778801521174,34.31,81332.65,7.1,0.02212,2e-05,3.44311]
[1778801526213,34.31,81339.62,7.1,0.02228,2e-05,3.46426]
[1778801531248,34.31,81335.69,7.1,0.02218,2e-05,3.45115]
[1778801536283,34.31,81332.37,7.1,0.0221,2e-05,3.44007]
[1778801542325,34.3,81333.2,7.1,0.02211,2e-05,3.44191]
[1778801543725,34.3,81333.2,7.1,0.02211,2e-05,3.44191]
[1778801549374,34.3,81328.51,7.1,0.02199,2e-05,3.42639]
[1778801555416,34.3,81327.17,7.1,0.02194,2e-05,3.41901]
[1778801560451,34.3,81325.76,7.1,0.02191,2e-05,3.41412]
[1778801565486,34.3,81332.96,7.1,0.02207,2e-05,3.43612]
[1778801570521,34.3,81334.58,7.1,0.0221,2e-05,3.44035]
[1778801575556,34.29,81333.3,7.1,0.02207,2e-05,3.43562]
[1778801580591,34.29,81330.67,7.1,0.022,2e-05,3.42674]
[1778801585626,34.29,81330.34,7.1,0.02199,2e-05,3.42507]
[1778801590661,34.29,81330.26,7.1,0.02198,2e-05,3.42417]
[1778801595696,34.29,81329.73,7.1,0.02196,2e-05,3.42185]
[1778801600731,34.29,81329.7,7.1,0.02196,2e-05,3.4211]
[1778801605766,34.29,81330.01,7.1,0.02196,2e-05,3.42139]
[1778801610801,34.28,81342.93,7.1,0.02226,2e-05,3.46104]
[1778801611843,34.28,81342.93,7.1,0.02226,2e-05,3.46104]
[1778801617850,34.28,81341.86,7.1,0.02221,2e-05,3.45379]
[1778801622885,34.28,81345.03,7.1,0.02228,2e-05,3.46293]
[1778801627920,34.28,81345.05,7.1,0.02227,2e-05,3.46214]
[1778801632955,34.27,81345.68,7.1,0.02228,2e-05,3.46325]
[1778801640012,34.27,81345.7,7.1,0.02227,2e-05,3.4621]
[1778801645042,34.27,81345.7,7.1,0.02226,2e-05,3.46125]
[1778801650077,34.27,81345.69,7.1,0.02226,2e-05,3.46037]
[1778801655112,34.26,81348.7,7.1,0.02232,2e-05,3.46902]
[1778801656576,34.26,81348.7,7.1,0.02232,2e-05,3.46902]
[1778801657568,34.26,81347.63,7.1,0.02229,2e-05,3.46529]
[1778801663169,34.26,81353.72,7.1,0.02242,2e-05,3.48274]
[1778801669211,34.26,81355.97,7.1,0.02247,2e-05,3.48867]
[1778801673012,34.26,81356.29,7.1,0.02246,2e-05,3.48665]
[1778801678473,34.25,81356.22,7.1,0.02243,2e-05,3.48263]
[1778801678587,34.25,81356.22,7.1,0.02243,2e-05,3.48263]
[1778801680738,34.24,81347.11,7.1,0.0222,2e-05,3.45219]
[1778801681608,34.24,81344.18,7.1,0.02212,2e-05,3.44143]
[1778801684619,34.23,81343.11,7.1,0.02208,2e-05,3.43656]
[1778801687549,34.23,81343.35,7.1,0.02207,2e-05,3.43507]
[1778801688639,34.23,81332.96,7.1,0.02182,2e-05,3.40185]
[1778801696948,34.22,81327.07,7.1,0.02166,2e-05,3.38025]
[1778801704458,34.2,81322.94,7.1,0.02151,2e-05,3.36058]
[1778801709493,34.2,81323.13,7.1,0.02149,2e-05,3.35812]
[1778801712540,34.19,81323.18,7.1,0.02148,2e-05,3.35706]
[1778801712546,34.19,81323.18,7.1,0.02148,2e-05,3.35706]
[1778801718442,34.19,81323.37,7.1,0.02148,2e-05,3.35704]
[1778801723592,34.18,81323.26,7.1,0.02145,2e-05,3.35321]
[1778801724201,34.18,81323.26,7.1,0.02145,2e-05,3.35321]
[1778801724476,34.18,81323.26,7.1,0.02145,2e-05,3.35321]
[1778801725376,34.18,81323.26,7.1,0.02145,2e-05,3.35261]
[1778801726932,34.18,81323.26,7.1,0.02144,2e-05,3.35201]
[1778801732655,34.17,81322.96,7.1,0.0214,2e-05,3.34565]
[1778801738701,34.16,81323.56,7.1,0.02139,2e-05,3.34404]
[1778801739509,34.16,81323.56,7.1,0.02139,2e-05,3.34404]
[1778801744743,34.16,81318.08,7.1,0.02126,2e-05,3.32702]
[1778801749780,34.16,81310.78,7.1,0.0211,2e-05,3.30525]
[1778801752342,34.17,81310.76,7.1,0.0211,2e-05,3.30547]
[1778801752801,34.17,81310.72,7.1,0.0211,2e-05,3.30559]
[1778801758843,34.17,81310.28,7.1,0.0211,2e-05,3.30571]
[1778801763878,34.17,81310.48,7.1,0.02112,2e-05,3.30755]
[1778801768916,34.18,81310.37,7.1,0.02112,2e-05,3.30844]
[1778801774958,34.18,81310.52,7.1,0.02114,2e-05,3.31036]
[1778801779993,34.18,81309.65,7.1,0.02113,2e-05,3.30893]
[1778801785033,34.19,81309.8,7.1,0.02114,2e-05,3.31061]
[1778801790068,34.19,81305.97,7.1,0.02106,2e-05,3.30018]
[1778801795103,34.19,81306.16,7.1,0.02106,2e-05,3.29953]
[1778801800138,34.19,81307.2,7.1,0.02109,2e-05,3.30397]
[1778801803388,34.2,81306.8,7.1,0.02109,2e-05,3.30348]
[1778801813229,34.2,81307.29,7.1,0.02112,2e-05,3.30734]
[1778801819271,34.21,81307.25,7.1,0.02113,2e-05,3.30858]
[1778801822385,34.21,81311.72,7.1,0.02123,2e-05,3.32268]
[1778801823652,34.21,81311.62,7.1,0.02123,2e-05,3.32257]
[1778801829341,34.21,81311.24,7.1,0.02123,2e-05,3.32279]
[1778801834929,34.21,81311.35,7.1,0.02124,2e-05,3.32385]
[1778801840419,34.22,81320.37,7.1,0.02146,2e-05,3.35255]
[1778801848475,34.22,81320.06,7.1,0.02146,2e-05,3.35255]
[1778801853510,34.22,81320.0,7.1,0.02144,2e-05,3.35038]
[1778801860563,34.22,81320.42,7.1,0.02146,2e-05,3.35247]
[1778801865594,34.22,81321.71,7.1,0.02149,2e-05,3.35696]
[1778801870629,34.22,81324.54,7.1,0.02156,2e-05,3.36618]
[1778801875664,34.22,81325.78,7.1,0.02159,2e-05,3.37042]
[1778801880699,34.23,81325.05,7.1,0.02158,2e-05,3.36857]
[1778801885734,34.23,81324.73,7.1,0.02158,2e-05,3.36798]
[1778801890769,34.23,81325.69,7.1,0.0216,2e-05,3.37135]
[1778801895804,34.23,81325.99,7.1,0.02161,2e-05,3.37267]
[1778801901846,34.23,81326.18,7.1,0.02162,2e-05,3.37372]
[1778801905388,34.23,81326.04,7.1,0.02162,2e-05,3.3736]
[1778801910909,34.23,81325.9,7.1,0.02162,2e-05,3.37365]
[1778801912510,34.23,81325.95,7.1,0.0216,2e-05,3.37132]
[1778801917958,34.23,81325.83,7.1,0.02161,2e-05,3.37147]
[1778801920888,34.23,81322.72,7.1,0.02153,2e-05,3.36205]
[1778801920983,34.23,81322.07,7.1,0.02152,2e-05,3.36015]
[1778801927025,34.23,81322.28,7.1,0.02153,2e-05,3.36089]
[1778801933067,34.23,81320.42,7.1,0.02148,2e-05,3.3553]
[1778801937913,34.23,81318.96,7.1,0.02145,2e-05,3.35091]
[1778801943138,34.23,81313.84,7.1,0.02134,2e-05,3.33542]
[1778801943832,34.23,81313.84,7.1,0.02134,2e-05,3.33542]
[1778801947599,34.24,81300.29,7.1,0.02103,2e-05,3.29433]
[1778801947688,34.24,81300.29,7.1,0.02103,2e-05,3.29433]
[1778801959250,34.24,81300.82,7.1,0.02105,2e-05,3.29748]
[1778801964290,34.24,81288.82,7.1,0.02079,2e-05,3.26187]
[1778801969325,34.24,81286.96,7.1,0.02075,2e-05,3.2572]
[1778801974360,34.25,81283.91,7.1,0.02068,2e-05,3.24652]
[1778801979395,34.25,81279.27,7.1,0.02058,2e-05,3.23364]
[1778801987759,34.25,81278.39,7.1,0.02057,2e-05,3.2319]
[1778801988392,34.25,81278.39,7.1,0.02057,2e-05,3.2319]
[1778801988655,34.25,81274.47,7.1,0.02049,2e-05,3.22108]
[1778801992598,34.25,81268.56,7.1,0.02035,2e-05,3.20202]
[1778801993096,34.25,81268.56,7.1,0.02035,2e-05,3.20202]
[1778801996346,34.25,81268.23,7.1,0.02034,2e-05,3.20065]
[1778801998864,34.25,81268.06,7.1,0.02033,2e-05,3.19977]
[1778802002097,34.25,81265.19,7.1,0.02027,2e-05,3.19151]
[1778802007592,34.25,81256.54,7.1,0.02009,2e-05,3.16714]
[1778802009241,34.25,81256.54,7.1,0.02009,2e-05,3.16714]
[1778802009275,34.25,81256.51,7.1,0.0201,2e-05,3.16777]
[1778802016655,34.26,81256.96,7.1,0.02013,2e-05,3.17234]
[1778802018353,34.26,81256.96,7.1,0.02013,2e-05,3.17234]
[1778802018562,34.26,81259.61,7.1,0.02019,2e-05,3.18063]
[1778802023704,34.27,81258.34,7.1,0.02018,2e-05,3.17955]
[1778802027036,34.27,81258.39,7.1,0.02019,2e-05,3.18014]
[1778802027137,34.27,81256.88,7.1,0.02016,2e-05,3.177]
[1778802034781,34.27,81250.29,7.1,0.01999,2e-05,3.15331]
[1778802039816,34.27,81243.03,7.1,0.01983,2e-05,3.13099]
[1778802046868,34.26,81241.93,7.1,0.01979,2e-05,3.12642]
[1778802051904,34.26,81241.75,7.1,0.01978,2e-05,3.12493]
[1778802056939,34.26,81241.12,7.1,0.01976,2e-05,3.12212]
[1778802061974,34.26,81239.29,7.1,0.01972,2e-05,3.11582]
[1778802067009,34.25,81238.72,7.1,0.0197,2e-05,3.1132]
[1778802072044,34.25,81233.51,7.1,0.01958,2e-05,3.09697]
[1778802078086,34.25,81233.67,7.1,0.01957,2e-05,3.09644]
[1778802083121,34.25,81236.94,7.1,0.01964,2e-05,3.10506]
[1778802088156,34.24,81242.93,7.1,0.01976,2e-05,3.12148]
[1778802096212,34.24,81243.23,7.1,0.01974,2e-05,3.11823]
[1778802101248,34.24,81243.35,7.1,0.01973,2e-05,3.11757]
[1778802108297,34.23,81233.15,7.1,0.0195,2e-05,3.08653]
[1778802113332,34.23,81227.15,7.1,0.01937,2e-05,3.06856]
[1778802118367,34.23,81227.08,7.1,0.01937,2e-05,3.06773]
[1778802123402,34.23,81225.14,7.1,0.01932,2e-05,3.06152]
[1778802128437,34.23,81219.03,7.1,0.01919,2e-05,3.04342]
[1778802133472,34.23,81219.12,7.1,0.01919,2e-05,3.04324]
[1778802138508,34.22,81218.82,7.1,0.01918,2e-05,3.04196]
[1778802143543,34.22,81218.42,7.1,0.01916,2e-05,3.04037]
[1778802148578,34.22,81218.81,7.1,0.01917,2e-05,3.04104]
[1778802153613,34.22,81218.36,7.1,0.01914,2e-05,3.03688]
[1778802158648,34.22,81217.4,7.1,0.01912,2e-05,3.03364]
[1778802164691,34.22,81217.64,7.1,0.01912,2e-05,3.03367]
[1778802169726,34.22,81217.04,7.1,0.0191,2e-05,3.03136]
[1778802174863,34.22,81213.5,7.1,0.01902,2e-05,3.02089]
[1778802180803,34.21,81209.91,7.1,0.01894,2e-05,3.00989]
[1778802185840,34.21,81211.58,7.1,0.01898,2e-05,3.01416]
[1778802191882,34.21,81210.42,7.1,0.01895,2e-05,3.01031]
[1778802196917,34.21,81203.34,7.1,0.0188,2e-05,2.98995]
[1778802201952,34.21,81202.69,7.1,0.01878,2e-05,2.98796]
[1778802206988,34.21,81209.34,7.1,0.01892,2e-05,3.00663]
[1778802211111,34.21,81209.61,7.1,0.01892,2e-05,3.00725]
[1778802217058,34.21,81209.42,7.1,0.0189,2e-05,3.00408]
[1778802222093,34.21,81209.67,7.1,0.01891,2e-05,3.00465]
[1778802228135,34.21,81209.6,7.1,0.01891,2e-05,3.00429]
[1778802234177,34.21,81209.11,7.1,0.0189,2e-05,3.00274]
[1778802239212,34.21,81209.01,7.1,0.01889,2e-05,3.00231]
[1778802244457,34.21,81209.0,7.1,0.01889,2e-05,3.0022]
[1778802250289,34.21,81208.4,7.1,0.01888,2e-05,3.0004]
[1778802255324,34.21,81208.07,7.1,0.01887,2e-05,2.99943]
[1778802260359,34.21,81207.81,7.1,0.01887,2e-05,2.99869]
[1778802265394,34.21,81202.63,7.1,0.01876,2e-05,2.98411]
[1778802270429,34.21,81199.37,7.1,0.01869,2e-05,2.97509]
[1778802270707,34.21,81199.37,7.1,0.01869,2e-05,2.97509]
[1778802275213,34.21,81202.52,7.1,0.01875,2e-05,2.98177]
[1778802281506,34.21,81202.0,7.1,0.01874,2e-05,2.98052]
[1778802281847,34.21,81202.0,7.1,0.01874,2e-05,2.98052]
[1778802288555,34.21,81209.7,7.1,0.0189,2e-05,3.00235]
[1778802294597,34.21,81208.54,7.1,0.01887,2e-05,2.99907]
[1778802299632,34.21,81208.61,7.1,0.01887,2e-05,2.9993]
[1778802304667,34.21,81199.22,7.1,0.01868,2e-05,2.97289]
[1778802309702,34.21,81197.51,7.1,0.01865,2e-05,2.96838]
[1778802314737,34.21,81205.25,7.1,0.01881,2e-05,2.99046]
[1778802319772,34.21,81204.91,7.1,0.0188,2e-05,2.98966]
[1778802325814,34.21,81204.13,7.1,0.01879,2e-05,2.98767]
[1778802330852,34.21,81203.53,7.1,0.01878,2e-05,2.98616]
[1778802335887,34.21,81204.0,7.1,0.01877,2e-05,2.98533]
[1778802340922,34.21,81204.4,7.1,0.01878,2e-05,2.98668]
[1778802345960,34.21,81192.12,7.1,0.01853,2e-05,2.95247]
[1778802351243,34.21,81187.48,7.1,0.01844,2e-05,2.93995]
[1778802357040,34.22,81174.98,7.1,0.0182,2e-05,2.90601]
[1778802362075,34.22,81178.09,7.1,0.01827,2e-05,2.9154]
[1778802365680,34.22,81174.89,7.1,0.0182,2e-05,2.90681]
[1778802365786,34.22,81174.89,7.1,0.0182,2e-05,2.90681]
[1778802366186,34.22,81173.64,7.1,0.01818,2e-05,2.90351]
[1778802366210,34.22,81173.64,7.1,0.01818,2e-05,2.90351]
[1778802366947,34.22,81144.22,7.1,0.0176,2e-05,2.82315]
[1778802367279,34.22,81144.22,7.1,0.0176,2e-05,2.82315]
[1778802367501,34.22,81144.22,7.1,0.0176,2e-05,2.82315]
[1778802367602,34.22,81099.6,7.1,0.01675,2e-05,2.70432]
[1778802370041,34.22,81093.18,7.1,0.01663,2e-05,2.68824]
[1778802372295,34.22,81078.2,7.1,0.01636,2e-05,2.65039]
[1778802373049,34.23,81073.46,7.1,0.01628,2e-05,2.63933]
[1778802378014,34.24,81065.03,7.1,0.01615,2e-05,2.6209]
[1778802383237,34.25,81062.5,7.1,0.01613,2e-05,2.61835]
[1778802387649,34.25,81071.75,7.1,0.01632,2e-05,2.64393]
[1778802393317,34.26,81077.39,7.1,0.01644,2e-05,2.66041]
[1778802396384,34.27,81080.02,7.1,0.01649,2e-05,2.66837]
[1778802402380,34.28,81080.78,7.1,0.01653,2e-05,2.67415]
[1778802407415,34.29,81080.39,7.1,0.01655,2e-05,2.67582]
[1778802412450,34.29,81084.39,7.1,0.01664,2e-05,2.68876]
[1778802417492,34.3,81084.15,7.1,0.01665,2e-05,2.69059]
[1778802422534,34.31,81083.63,7.1,0.01666,2e-05,2.69165]
[1778802428576,34.31,81080.01,7.1,0.01661,2e-05,2.68508]
[1778802433611,34.32,81080.2,7.1,0.01663,2e-05,2.68789]
[1778802438648,34.33,81087.21,7.1,0.01678,2e-05,2.70842]
[1778802444691,34.33,81089.31,7.1,0.01684,2e-05,2.71636]
[1778802449726,34.34,81089.26,7.1,0.01685,2e-05,2.71819]
[1778802454761,34.35,81088.25,7.1,0.01683,2e-05,2.71531]
[1778802459796,34.35,81088.56,7.1,0.01685,2e-05,2.71812]
[1778802464831,34.36,81092.59,7.1,0.01694,2e-05,2.73064]
[1778802469866,34.36,81092.5,7.1,0.01696,2e-05,2.73228]
[1778802474901,34.37,81092.8,7.1,0.01697,2e-05,2.7349]
[1778802481950,34.37,81091.18,7.1,0.01696,2e-05,2.73315]
[1778802486986,34.38,81089.5,7.1,0.01694,2e-05,2.73057]
[1778802492020,34.38,81090.22,7.1,0.01697,2e-05,2.73433]
[1778802497055,34.39,81090.26,7.1,0.01699,2e-05,2.7363]
[1778802503101,34.39,81089.16,7.1,0.01698,2e-05,2.73561]
[1778802508136,34.4,81086.5,7.1,0.01694,2e-05,2.73046]
[1778802513173,34.4,81086.35,7.1,0.01694,2e-05,2.72967]
[1778802518208,34.41,81087.36,7.1,0.01697,2e-05,2.73415]
[1778802523246,34.41,81084.58,7.1,0.01693,2e-05,2.72867]
[1778802528281,34.42,81078.95,7.1,0.01684,2e-05,2.71582]
[1778802533320,34.43,81080.04,7.1,0.01688,2e-05,2.72062]
[1778802538355,34.43,81086.98,7.1,0.01702,2e-05,2.74106]
[1778802543390,34.44,81084.68,7.1,0.01699,2e-05,2.73672]
[1778802548425,34.44,81084.67,7.1,0.017,2e-05,2.7384]
[1778802553460,34.45,81083.85,7.1,0.017,2e-05,2.73793]
[1778802558598,34.45,81084.42,7.1,0.01702,2e-05,2.74043]
[1778802558793,34.45,81084.42,7.1,0.01702,2e-05,2.74043]
[1778802564537,34.46,81071.79,7.1,0.0168,2e-05,2.71003]
[1778802569572,34.46,81072.77,7.1,0.01683,2e-05,2.71447]
[1778802574607,34.47,81073.83,7.1,0.01685,2e-05,2.71686]
[1778802579642,34.47,81075.52,7.1,0.0169,2e-05,2.72316]
[1778802584678,34.48,81075.95,7.1,0.01692,2e-05,2.72611]
[1778802589714,34.48,81075.05,7.1,0.01692,2e-05,2.72558]
[1778802594749,34.49,81076.14,7.1,0.01695,2e-05,2.73023]
[1778802599784,34.49,81078.11,7.1,0.017,2e-05,2.7371]
[1778802602939,34.49,81077.75,7.1,0.017,2e-05,2.73684]
[1778802603446,34.49,81074.53,7.1,0.01694,2e-05,2.72874]
[1778802608848,34.5,81073.51,7.1,0.01694,2e-05,2.72824]
[1778802611958,34.5,81075.73,7.1,0.01698,2e-05,2.73478]
[1778802612451,34.5,81072.81,7.1,0.01693,2e-05,2.72748]
[1778802615455,34.51,81072.78,7.1,0.01694,2e-05,2.72851]
[1778802620932,34.51,81069.96,7.1,0.0169,2e-05,2.7234]
[1778802625967,34.52,81069.09,7.1,0.0169,2e-05,2.72308]
[1778802631002,34.52,81064.74,7.1,0.01682,2e-05,2.71152]
[1778802636037,34.53,81055.65,7.1,0.01667,2e-05,2.69012]
[1778802641072,34.54,81057.48,7.1,0.01672,2e-05,2.69717]
[1778802646107,34.54,81052.94,7.1,0.01665,2e-05,2.68779]
[1778802651143,34.55,81052.39,7.1,0.01666,2e-05,2.68881]
[1778802656177,34.56,81047.64,7.1,0.01659,2e-05,2.67906]
[1778802662221,34.57,81044.72,7.1,0.01656,2e-05,2.67458]
[1778802667256,34.57,81043.39,7.1,0.01655,2e-05,2.67371]
[1778802672291,34.58,81044.67,7.1,0.01659,2e-05,2.67954]
[1778802674530,34.58,81044.46,7.1,0.01659,2e-05,2.67949]
[1778802677326,34.59,81063.84,7.1,0.01697,2e-05,2.73168]
[1778802682643,34.59,81072.67,7.1,0.01715,2e-05,2.75675]
[1778802683351,34.59,81083.14,7.1,0.01735,2e-05,2.78479]
[1778802684284,34.59,81085.02,7.1,0.01738,2e-05,2.78978]
[1778802689410,34.6,81085.68,7.1,0.01741,2e-05,2.79335]
[1778802694445,34.6,81086.16,7.1,0.01742,2e-05,2.79381]
[1778802699480,34.61,81086.91,7.1,0.01744,2e-05,2.79729]
[1778802705035,34.61,81087.14,7.1,0.01746,2e-05,2.79906]
[1778802709193,34.61,81089.25,7.1,0.0175,2e-05,2.80582]
[1778802718613,34.62,81087.25,7.1,0.01749,2e-05,2.80382]
[1778802719620,34.62,81086.86,7.1,0.01748,2e-05,2.80306]
[1778802723648,34.62,81083.17,7.1,0.01742,2e-05,2.79436]
[1778802727098,34.63,81083.25,7.1,0.01743,2e-05,2.79486]
[1778802732713,34.63,81080.86,7.1,0.0174,2e-05,2.79079]
[1778802737748,34.64,81079.96,7.1,0.01739,2e-05,2.7898]
[1778802743257,34.64,81075.1,7.1,0.01731,2e-05,2.77833]
[1778802748825,34.65,81073.3,7.1,0.0173,2e-05,2.77763]
[1778802753860,34.66,81073.78,7.1,0.01732,2e-05,2.77999]
[1778802754269,34.66,81073.78,7.1,0.01732,2e-05,2.77999]
[1778802756140,34.66,81073.78,7.1,0.01732,2e-05,2.77999]
[1778802756196,34.66,81073.78,7.1,0.01732,2e-05,2.77999]
[1778802756738,34.66,81073.78,7.1,0.01733,2e-05,2.78055]
[1778802761959,34.67,81087.23,7.1,0.01759,2e-05,2.8175]
[1778802762780,34.67,81087.31,7.1,0.0176,2e-05,2.81794]
[1778802767959,34.67,81086.77,7.1,0.0176,2e-05,2.81788]
[1778802772994,34.67,81089.98,7.1,0.01767,2e-05,2.8276]
[1778802778033,34.68,81089.57,7.1,0.01767,2e-05,2.82755]
[1778802783070,34.68,81087.13,7.1,0.01763,2e-05,2.82208]
[1778802787677,34.68,81085.28,7.1,0.0176,2e-05,2.81802]
[1778802788679,34.68,81085.25,7.1,0.0176,2e-05,2.81816]
[1778802794148,34.68,81086.82,7.1,0.01764,2e-05,2.82364]
[1778802799183,34.69,81085.26,7.1,0.01762,2e-05,2.82051]
[1778802799315,34.69,81085.26,7.1,0.01762,2e-05,2.82051]
[1778802800691,34.69,81083.89,7.1,0.01759,2e-05,2.81745]
[1778802806232,34.7,81082.66,7.1,0.0176,2e-05,2.81778]
[1778802807197,34.7,81082.66,7.1,0.0176,2e-05,2.81778]
[1778802812274,34.71,81085.14,7.1,0.01766,2e-05,2.82565]
[1778802817309,34.72,81084.6,7.1,0.01767,2e-05,2.82709]
[1778802822344,34.72,81084.07,7.1,0.01768,2e-05,2.82853]
[1778802827379,34.73,81084.44,7.1,0.01771,2e-05,2.83236]
[1778802832416,34.74,81084.22,7.1,0.01772,2e-05,2.83456]
[1778802837451,34.75,81083.04,7.1,0.01772,2e-05,2.83418]
[1778802840740,34.75,81082.96,7.1,0.01773,2e-05,2.83507]
[1778802846514,34.76,81071.52,7.1,0.01754,2e-05,2.80865]
[1778802851549,34.77,81068.05,7.1,0.01749,2e-05,2.80244]
[1778802856584,34.78,81066.88,7.1,0.01749,2e-05,2.80243]
[1778802861619,34.79,81064.7,7.1,0.01747,2e-05,2.7998]
[1778802866654,34.8,81059.08,7.1,0.01739,2e-05,2.78815]
[1778802874712,34.81,81057.04,7.1,0.01738,2e-05,2.78656]
[1778802879747,34.82,81057.12,7.1,0.01741,2e-05,2.79015]
[1778802884782,34.83,81056.57,7.1,0.01742,2e-05,2.79206]
[1778802889817,34.84,81061.31,7.1,0.01754,2e-05,2.80796]
[1778802896866,34.85,81062.38,7.1,0.01759,2e-05,2.81528]
[1778802901901,34.86,81060.43,7.1,0.01758,2e-05,2.81329]
[1778802906936,34.87,81059.27,7.1,0.01758,2e-05,2.81346]
[1778802917006,34.89,81059.37,7.1,0.01763,2e-05,2.82031]
[1778802925062,34.9,81059.36,7.1,0.01766,2e-05,2.82552]
[1778802930097,34.91,81059.47,7.1,0.01769,2e-05,2.82902]
[1778802935132,34.92,81059.74,7.1,0.01771,2e-05,2.8306]
[1778802940169,34.93,81057.48,7.1,0.01768,2e-05,2.82773]
[1778802945204,34.94,81055.52,7.1,0.01767,2e-05,2.82567]
[1778802950239,34.95,81054.47,7.1,0.01767,2e-05,2.826]
[1778802955274,34.96,81056.29,7.1,0.01773,2e-05,2.83395]
[1778802960317,34.96,81069.16,7.1,0.018,2e-05,2.87147]
[1778802965346,34.97,81071.03,7.1,0.01806,2e-05,2.87925]
[1778802970381,34.98,81072.0,7.1,0.0181,2e-05,2.88461]
[1778802974363,34.98,81070.88,7.1,0.01809,2e-05,2.88321]
[1778802979445,34.99,81069.57,7.1,0.01809,2e-05,2.88324]
[1778802984479,35.0,81069.96,7.1,0.01812,2e-05,2.8873]
[1778802989514,35.01,81071.65,7.1,0.01817,2e-05,2.89484]
[1778802996563,35.02,81073.83,7.1,0.01823,2e-05,2.90248]
[1778803001600,35.03,81073.84,7.1,0.01825,2e-05,2.9053]
[1778803006635,35.04,81073.85,7.1,0.01827,2e-05,2.90807]
[1778803011670,35.04,81074.47,7.1,0.01831,2e-05,2.91244]
[1778803014968,35.05,81075.91,7.1,0.01834,2e-05,2.91741]
[1778803018468,35.05,81079.0,7.1,0.01842,2e-05,2.92736]
[1778803019470,35.05,81078.93,7.1,0.01842,2e-05,2.92767]
[1778803020974,35.05,81078.6,7.1,0.01842,2e-05,2.92776]
[1778803026775,35.06,81078.75,7.1,0.01845,2e-05,2.93154]
[1778803028483,35.06,81078.75,7.1,0.01845,2e-05,2.93154]
[1778803029984,35.07,81078.75,7.1,0.01845,2e-05,2.93248]
[1778803035279,35.07,81078.7,7.1,0.01847,2e-05,2.93419]
[1778803040873,35.07,81081.32,7.1,0.01853,2e-05,2.94259]
[1778803045908,35.07,81080.34,7.1,0.01851,2e-05,2.93972]
[1778803047505,35.07,81080.34,7.1,0.01851,2e-05,2.93972]
[1778803051008,35.07,81081.09,7.1,0.01852,2e-05,2.94163]
[1778803056993,35.07,81074.31,7.1,0.01837,2e-05,2.9207]
[1778803059849,35.07,81074.6,7.1,0.01838,2e-05,2.92149]
[1778803061028,35.07,81055.58,7.1,0.018,2e-05,2.87013]
[1778803061705,35.07,81055.58,7.1,0.018,2e-05,2.87013]
[1778803067071,35.07,81054.94,7.1,0.01799,2e-05,2.86901]
[1778803072589,35.08,81051.33,7.1,0.01793,2e-05,2.85992]
[1778803078148,35.08,81050.57,7.1,0.01792,2e-05,2.85874]
[1778803084192,35.08,81051.04,7.1,0.01794,2e-05,2.86091]
[1778803090234,35.08,81053.87,7.1,0.018,2e-05,2.86938]
[1778803095414,35.09,81056.05,7.1,0.01804,2e-05,2.87581]
[1778803101312,35.09,81057.77,7.1,0.01809,2e-05,2.88146]
[1778803106348,35.09,81059.26,7.1,0.01812,2e-05,2.88618]
[1778803106627,35.09,81059.26,7.1,0.01812,2e-05,2.88618]
[1778803112390,35.09,81055.12,7.1,0.01803,2e-05,2.87361]
[1778803117425,35.09,81053.08,7.1,0.018,2e-05,2.86893]
[1778803122460,35.1,81053.7,7.1,0.01802,2e-05,2.87143]
[1778803127496,35.1,81056.31,7.1,0.01807,2e-05,2.87924]
[1778803132531,35.1,81055.36,7.1,0.01806,2e-05,2.87747]
[1778803138573,35.1,81056.68,7.1,0.01809,2e-05,2.88195]
[1778803144615,35.11,81061.6,7.1,0.01819,2e-05,2.89597]
[1778803149022,35.11,81062.36,7.1,0.01821,2e-05,2.89839]
[1778803154685,35.11,81068.0,7.1,0.01833,2e-05,2.9145]
[1778803159720,35.11,81071.53,7.1,0.0184,2e-05,2.92452]
[1778803164755,35.11,81071.63,7.1,0.01841,2e-05,2.92518]
[1778803169600,35.11,81072.58,7.1,0.01843,2e-05,2.92799]
[1778803169836,35.11,81072.58,7.1,0.01843,2e-05,2.92799]
[1778803175833,35.11,81075.44,7.1,0.01847,2e-05,2.9339]
[1778803180868,35.11,81076.51,7.1,0.0185,2e-05,2.93704]
[1778803185912,35.11,81076.37,7.1,0.0185,2e-05,2.93683]
[1778803190947,35.11,81077.29,7.1,0.01852,2e-05,2.93949]
[1778803195982,35.12,81078.82,7.1,0.01855,2e-05,2.94378]
[1778803200030,35.12,81079.39,7.1,0.01856,2e-05,2.94537]
[1778803201094,35.12,81079.39,7.1,0.01856,2e-05,2.94537]
[1778803202298,35.12,81079.39,7.1,0.01856,2e-05,2.94537]
[1778803206923,35.11,81085.26,7.1,0.01867,2e-05,2.96134]
[1778803207332,35.11,81085.26,7.1,0.01867,2e-05,2.96134]
[1778803208199,35.11,81085.45,7.1,0.01868,2e-05,2.96183]
[1778803214141,35.12,81084.0,7.1,0.01867,2e-05,2.9604]
[1778803215713,35.12,81084.0,7.1,0.01867,2e-05,2.9604]
[1778803216214,35.12,81084.04,7.1,0.01867,2e-05,2.96093]
[1778803216719,35.12,81084.04,7.1,0.01867,2e-05,2.96093]
[1778803217217,35.12,81085.04,7.1,0.0187,2e-05,2.9641]
[1778803223204,35.13,81080.76,7.1,0.01863,2e-05,2.95537]
[1778803225322,35.13,81083.67,7.1,0.01869,2e-05,2.96377]
[1778803226730,35.13,81086.23,7.1,0.01875,2e-05,2.9712]
[1778803236295,35.15,81092.03,7.1,0.01889,2e-05,2.98954]
[1778803239743,35.15,81091.19,7.1,0.01887,2e-05,2.98805]
[1778803240747,35.15,81089.08,7.1,0.01883,2e-05,2.98264]
[1778803241566,35.15,81086.18,7.1,0.01878,2e-05,2.97508]
[1778803242089,35.15,81087.8,7.1,0.01882,2e-05,2.97997]
[1778803243601,35.15,81089.5,7.1,0.01885,2e-05,2.98456]
[1778803243883,35.15,81090.13,7.1,0.01886,2e-05,2.98672]
[1778803244246,35.15,81090.13,7.1,0.01886,2e-05,2.98672]
[1778803244747,35.15,81090.13,7.1,0.01886,2e-05,2.98672]
[1778803245093,35.15,81090.43,7.1,0.01887,2e-05,2.98796]
[1778803247426,35.16,81090.72,7.1,0.01888,2e-05,2.98906]
[1778803252346,35.16,81094.21,7.1,0.01896,2e-05,3.00024]
[1778803256372,35.16,81095.6,7.1,0.01899,2e-05,3.00405]
[1778803257060,35.16,81093.45,7.1,0.01895,2e-05,2.99795]
[1778803258984,35.16,81093.42,7.1,0.01895,2e-05,2.99812]
[1778803264336,35.16,81093.39,7.1,0.01896,2e-05,2.99946]
[1778803267273,35.16,81084.09,7.1,0.01877,2e-05,2.97395]
[1778803272549,35.17,81085.65,7.1,0.01882,2e-05,2.98026]
[1778803277584,35.17,81089.5,7.1,0.01891,2e-05,2.9929]
[1778803278175,35.17,81089.5,7.1,0.01891,2e-05,2.9929]
[1778803278945,35.18,81089.88,7.1,0.01892,2e-05,2.99435]
[1778803282640,35.18,81090.83,7.1,0.01895,2e-05,2.99814]
[1778803283185,35.18,81091.29,7.1,0.01896,2e-05,2.99979]
[1778803283449,35.18,81091.29,7.1,0.01896,2e-05,2.99979]
[1778803284063,35.18,81091.14,7.1,0.01896,2e-05,2.99923]
[1778803285493,35.18,81090.43,7.1,0.01894,2e-05,2.99711]
[1778803285904,35.18,81089.88,7.1,0.01893,2e-05,2.99598]
[1778803291682,35.19,81088.46,7.1,0.01891,2e-05,2.99201]
[1778803296718,35.19,81089.6,7.1,0.01895,2e-05,2.9971]
[1778803299706,35.19,81088.15,7.1,0.01892,2e-05,2.99385]
[1778803299821,35.19,81088.15,7.1,0.01892,2e-05,2.99385]
[1778803300233,35.2,81087.52,7.1,0.01891,2e-05,2.9925]
[1778803300820,35.2,81087.52,7.1,0.01891,2e-05,2.9925]
[1778803301322,35.19,81085.71,7.1,0.01887,2e-05,2.98736]
[1778803306788,35.2,81083.74,7.1,0.01885,2e-05,2.98432]
[1778803311823,35.21,81082.64,7.1,0.01884,2e-05,2.98326]
[1778803316858,35.21,81082.78,7.1,0.01886,2e-05,2.98558]
[1778803318874,35.21,81058.13,7.1,0.01838,2e-05,2.91906]
[1778803321445,35.22,81063.05,7.1,0.01848,2e-05,2.9329]
[1778803321707,35.22,81063.05,7.1,0.01848,2e-05,2.9329]
[1778803323603,35.22,81078.11,7.1,0.01878,2e-05,2.97498]
[1778803324358,35.22,81078.09,7.1,0.01879,2e-05,2.97574]
[1778803329959,35.22,81087.28,7.1,0.01897,2e-05,3.00027]
[1778803334994,35.22,81089.44,7.1,0.01901,2e-05,3.00541]
[1778803338359,35.21,81091.58,7.1,0.01905,2e-05,3.011]
[1778803339306,35.21,81097.85,7.1,0.01917,2e-05,3.02804]
[1778803340226,35.21,81096.68,7.1,0.01915,2e-05,3.02512]
[1778803340342,35.21,81096.68,7.1,0.01915,2e-05,3.02512]
[1778803340362,35.21,81096.71,7.1,0.01915,2e-05,3.025]
[1778803346071,35.22,81106.76,7.1,0.01937,2e-05,3.05533]
[1778803346897,35.22,81106.76,7.1,0.01937,2e-05,3.05533]
[1778803347078,35.22,81107.93,7.1,0.0194,2e-05,3.05906]
[1778803351575,35.22,81107.87,7.1,0.01939,2e-05,3.05814]
[1778803351617,35.22,81108.38,7.1,0.01939,2e-05,3.05664]
[1778803352610,35.22,81108.38,7.1,0.01939,2e-05,3.05664]
[1778803352642,35.22,81108.2,7.1,0.01939,2e-05,3.05659]
[1778803353592,35.22,81108.2,7.1,0.01939,2e-05,3.05659]
[1778803353687,35.22,81109.14,7.1,0.0194,2e-05,3.05898]
[1778803355271,35.22,81110.88,7.1,0.01944,2e-05,3.06387]
[1778803355509,35.22,81110.88,7.1,0.01944,2e-05,3.06387]
[1778803356835,35.22,81112.88,7.1,0.01949,2e-05,3.07039]
[1778803356888,35.22,81111.83,7.1,0.01947,2e-05,3.06787]
[1778803358804,35.22,81110.69,7.1,0.01944,2e-05,3.0644]
[1778803359162,35.22,81113.14,7.1,0.01949,2e-05,3.07103]
[1778803362502,35.22,81113.87,7.1,0.01951,2e-05,3.07395]
[1778803362603,35.23,81115.35,7.1,0.01955,2e-05,3.07897]
[1778803367941,35.22,81117.73,7.1,0.01959,2e-05,3.08427]
[1778803368436,35.22,81117.73,7.1,0.01959,2e-05,3.08427]
[1778803368500,35.22,81117.73,7.1,0.01959,2e-05,3.08427]
[1778803368829,35.22,81117.73,7.1,0.01959,2e-05,3.08427]
[1778803368853,35.22,81123.29,7.1,0.01971,2e-05,3.10041]
[1778803370181,35.22,81129.56,7.1,0.01984,2e-05,3.11822]
[1778803370276,35.22,81130.83,7.1,0.01987,2e-05,3.12258]
[1778803373087,35.22,81131.84,7.1,0.01989,2e-05,3.12474]
[1778803378295,35.22,81121.36,7.1,0.01966,2e-05,3.09304]
[1778803383332,35.21,81123.34,7.1,0.01969,2e-05,3.09714]
[1778803386528,35.21,81123.85,7.1,0.01969,2e-05,3.09799]
[1778803386607,35.21,81125.1,7.1,0.01972,2e-05,3.10123]
[1778803387490,35.21,81125.1,7.1,0.01972,2e-05,3.10123]
[1778803387585,35.21,81125.06,7.1,0.01972,2e-05,3.10152]
[1778803393402,35.21,81127.74,7.1,0.01976,2e-05,3.10733]
[1778803398437,35.2,81128.6,7.1,0.01977,2e-05,3.10823]
[1778803403472,35.2,81126.45,7.1,0.01971,2e-05,3.10059]
[1778803406581,35.2,81126.69,7.1,0.01971,2e-05,3.10068]
[1778803406682,35.2,81127.05,7.1,0.01972,2e-05,3.10141]
[1778803409745,35.2,81127.4,7.1,0.01973,2e-05,3.10321]
[1778803409751,35.2,81127.4,7.1,0.01973,2e-05,3.10321]
[1778803409756,35.2,81128.64,7.1,0.01976,2e-05,3.10714]
[1778803412952,35.2,81134.53,7.1,0.01987,2e-05,3.12174]
[1778803417034,35.2,81136.63,7.1,0.01991,2e-05,3.12649]
[1778803417519,35.2,81136.63,7.1,0.01991,2e-05,3.12649]
[1778803418651,35.2,81143.81,7.1,0.02006,2e-05,3.14717]
[1778803419970,35.2,81144.03,7.1,0.02006,2e-05,3.1475]
[1778803422285,35.2,81140.64,7.1,0.01998,2e-05,3.13703]
[1778803422601,35.2,81140.64,7.1,0.01998,2e-05,3.13703]
[1778803431668,35.19,81128.66,7.1,0.01971,2e-05,3.09977]
[1778803436703,35.18,81128.37,7.1,0.01969,2e-05,3.09754]
[1778803438837,35.18,81128.37,7.1,0.01969,2e-05,3.09754]
[1778803444641,35.18,81130.1,7.1,0.01973,2e-05,3.10288]
[1778803446599,35.18,81129.97,7.1,0.01973,2e-05,3.10241]
[1778803450512,35.18,81129.4,7.1,0.01972,2e-05,3.10107]
[1778803455836,35.18,81127.72,7.1,0.01967,2e-05,3.0951]
[1778803460871,35.18,81120.25,7.1,0.01951,2e-05,3.07266]
[1778803461068,35.18,81120.25,7.1,0.01951,2e-05,3.07266]
[1778803466913,35.18,81121.1,7.1,0.01953,2e-05,3.07643]
[1778803468760,35.18,81120.49,7.1,0.01952,2e-05,3.07494]
[1778803473962,35.18,81120.49,7.1,0.0195,2e-05,3.07155]
[1778803476851,35.18,81121.86,7.1,0.01953,2e-05,3.07495]
[1778803477562,35.18,81125.8,7.1,0.01961,2e-05,3.08584]
[1778803477919,35.18,81125.8,7.1,0.01961,2e-05,3.08584]
[1778803479267,35.18,81130.29,7.1,0.0197,2e-05,3.09897]
[1778803485041,35.18,81131.05,7.1,0.01971,2e-05,3.09995]
[1778803486595,35.18,81131.05,7.1,0.01971,2e-05,3.09995]
[1778803493097,35.18,81128.85,7.1,0.01967,2e-05,3.09432]
[1778803498133,35.18,81129.04,7.1,0.01968,2e-05,3.09576]
[1778803500017,35.18,81129.04,7.1,0.01968,2e-05,3.09576]
[1778803502787,35.18,81129.44,7.1,0.01969,2e-05,3.09724]
[1778803503309,35.18,81129.6,7.1,0.01969,2e-05,3.09678]
[1778803506207,35.18,81137.19,7.1,0.01985,2e-05,3.1182]
[1778803512240,35.18,81147.04,7.1,0.02006,2e-05,3.14663]
[1778803517275,35.18,81154.84,7.1,0.02023,2e-05,3.16937]
[1778803518385,35.18,81154.84,7.1,0.02023,2e-05,3.16937]
[1778803519510,35.18,81155.89,7.1,0.02025,2e-05,3.17244]
[1778803520793,35.18,81153.74,7.1,0.0202,2e-05,3.16633]
[1778803522610,35.18,81153.33,7.1,0.02019,2e-05,3.16472]
[1778803523357,35.18,81153.42,7.1,0.02019,2e-05,3.16509]
[1778803524744,35.18,81153.43,7.1,0.02019,2e-05,3.16471]
[1778803526490,35.18,81153.51,7.1,0.02019,2e-05,3.165]
[1778803532380,35.18,81162.13,7.1,0.02036,2e-05,3.18685]
[1778803537419,35.18,81157.83,7.1,0.02027,2e-05,3.17457]
[1778803542454,35.18,81156.7,7.1,0.02025,2e-05,3.17158]
[1778803546631,35.18,81156.68,7.1,0.02025,2e-05,3.17164]
[1778803552948,35.18,81157.78,7.1,0.02027,2e-05,3.17523]
[1778803555622,35.18,81157.92,7.1,0.02028,2e-05,3.17585]
[1778803561590,35.17,81156.63,7.1,0.02023,2e-05,3.16967]
[1778803566626,35.17,81160.3,7.1,0.02029,2e-05,3.17818]
[1778803571661,35.16,81160.16,7.1,0.02028,2e-05,3.17567]
[1778803572579,35.16,81160.16,7.1,0.02028,2e-05,3.17567]
[1778803577703,35.16,81170.53,7.1,0.0205,2e-05,3.20558]
[1778803582738,35.16,81175.69,7.1,0.02061,2e-05,3.22066]
[1778803587773,35.16,81182.29,7.1,0.02075,2e-05,3.23989]
[1778803592808,35.16,81179.62,7.1,0.02068,2e-05,3.22933]
[1778803598850,35.16,81179.54,7.1,0.02067,2e-05,3.22891]
[1778803603885,35.16,81182.43,7.1,0.02074,2e-05,3.23727]
[1778803608921,35.16,81181.59,7.1,0.02072,2e-05,3.23467]
[1778803613956,35.16,81182.62,7.1,0.02074,2e-05,3.23759]
[1778803618991,35.16,81183.5,7.1,0.02076,2e-05,3.24009]
[1778803623059,35.16,81185.42,7.1,0.0208,2e-05,3.24567]
[1778803624026,35.16,81208.47,7.1,0.02131,2e-05,3.31388]
[1778803624866,35.16,81208.47,7.1,0.02131,2e-05,3.31388]
[1778803630069,35.16,81213.9,7.1,0.02142,2e-05,3.32907]
[1778803634473,35.15,81215.65,7.1,0.02146,2e-05,3.33352]
[1778803640139,35.15,81211.93,7.1,0.02137,2e-05,3.32149]
[1778803645174,35.15,81213.8,7.1,0.0214,2e-05,3.32632]
[1778803650214,35.15,81214.19,7.1,0.02141,2e-05,3.32674]
[1778803655248,35.15,81231.85,7.1,0.02178,2e-05,3.37655]
[1778803660283,35.14,81232.77,7.1,0.0218,2e-05,3.37815]
[1778803665318,35.14,81238.72,7.1,0.02192,2e-05,3.39498]
[1778803670353,35.14,81243.83,7.1,0.02203,2e-05,3.40912]
[1778803674381,35.12,81260.07,7.1,0.02235,2e-05,3.45162]
[1778803680180,35.09,81259.62,7.1,0.02226,2e-05,3.43938]
[1778803680246,35.09,81259.62,7.1,0.02226,2e-05,3.43938]
[1778803689486,35.08,81255.42,7.1,0.02214,2e-05,3.42376]
[1778803694521,35.08,81261.67,7.1,0.02227,2e-05,3.44186]
[1778803699556,35.08,81264.3,7.1,0.02233,2e-05,3.44872]
[1778803704592,35.08,81265.1,7.1,0.02234,2e-05,3.44992]
[1778803709627,35.07,81259.96,7.1,0.0222,2e-05,3.43264]
[1778803714662,35.07,81271.76,7.1,0.02246,2e-05,3.4653]
[1778803719697,35.07,81272.79,7.1,0.02247,2e-05,3.46707]
[1778803724732,35.06,81274.25,7.1,0.02249,2e-05,3.47017]
[1778803728573,35.06,81266.65,7.1,0.02231,2e-05,3.44582]
[1778803728831,35.06,81266.65,7.1,0.02231,2e-05,3.44582]
[1778803729549,35.06,81271.82,7.1,0.02243,2e-05,3.46179]
[1778803729701,35.06,81271.82,7.1,0.02243,2e-05,3.46179]
[1778803729986,35.06,81287.39,7.1,0.02279,2e-05,3.50972]
[1778803735819,35.03,81287.41,7.1,0.02271,2e-05,3.49879]
[1778803740854,35.02,81289.43,7.1,0.02272,2e-05,3.50011]
[1778803745890,35.02,81279.04,7.1,0.02246,2e-05,3.46624]
[1778803750927,35.01,81278.87,7.1,0.02245,2e-05,3.46432]
[1778803755961,35.01,81281.51,7.1,0.0225,2e-05,3.47108]
[1778803760996,35.0,81281.57,7.1,0.02249,2e-05,3.4698]
[1778803766031,35.0,81282.66,7.1,0.0225,2e-05,3.47171]
[1778803771066,35.0,81284.55,7.1,0.02252,2e-05,3.47345]
[1778803776102,34.99,81289.52,7.1,0.02262,2e-05,3.48739]
[1778803780597,34.99,81289.3,7.1,0.02261,2e-05,3.48542]
[1778803780652,34.99,81289.3,7.1,0.02261,2e-05,3.48542]
[1778803786172,34.99,81289.05,7.1,0.02259,2e-05,3.48275]
[1778803794228,34.98,81287.65,7.1,0.02254,2e-05,3.47586]
[1778803800271,34.97,81286.48,7.1,0.02249,2e-05,3.47036]
[1778803805307,34.97,81285.2,7.1,0.02245,2e-05,3.46483]
[1778803812356,34.97,81284.61,7.1,0.02242,2e-05,3.46083]
[1778803817391,34.96,81284.4,7.1,0.0224,2e-05,3.45862]
[1778803822426,34.96,81287.35,7.1,0.02246,2e-05,3.46621]
[1778803827462,34.95,81287.19,7.1,0.02245,2e-05,3.46414]
[1778803832500,34.95,81286.62,7.1,0.0224,2e-05,3.45823]
[1778803837535,34.95,81287.66,7.1,0.02242,2e-05,3.46001]
[1778803843577,34.94,81287.44,7.1,0.0224,2e-05,3.45764]
[1778803849619,34.94,81288.26,7.1,0.02241,2e-05,3.45855]
[1778803854655,34.93,81287.6,7.1,0.02238,2e-05,3.45516]
[1778803859689,34.93,81290.51,7.1,0.02244,2e-05,3.46289]
[1778803864724,34.93,81288.82,7.1,0.02239,2e-05,3.45632]
[1778803869759,34.93,81288.86,7.1,0.02238,2e-05,3.4552]
[1778803874794,34.92,81293.15,7.1,0.02247,2e-05,3.46729]
[1778803880836,34.92,81300.41,7.1,0.02263,2e-05,3.48799]
[1778803886879,34.91,81297.67,7.1,0.02255,2e-05,3.47777]
[1778803891914,34.91,81297.54,7.1,0.02252,2e-05,3.47343]
[1778803896949,34.91,81297.88,7.1,0.02252,2e-05,3.47323]
[1778803901984,34.9,81300.57,7.1,0.02257,2e-05,3.48036]
[1778803907019,34.9,81300.15,7.1,0.02255,2e-05,3.47779]
[1778803912054,34.9,81300.74,7.1,0.02256,2e-05,3.4784]
[1778803917089,34.89,81314.55,7.1,0.02288,2e-05,3.52029]
[1778803922124,34.89,81312.89,7.1,0.02282,2e-05,3.51352]
[1778803927159,34.89,81313.34,7.1,0.02282,2e-05,3.51343]
[1778803932194,34.88,81315.06,7.1,0.02285,2e-05,3.51736]
[1778803937229,34.88,81326.82,7.1,0.02312,2e-05,3.55278]
[1778803942264,34.87,81330.28,7.1,0.02319,2e-05,3.56191]
[1778803947299,34.84,81334.83,7.1,0.02318,2e-05,3.56104]
[1778803952334,34.82,81335.45,7.1,0.02314,2e-05,3.55515]
[1778803956276,34.82,81337.45,7.1,0.02318,2e-05,3.56042]
[1778803961397,34.81,81340.0,7.1,0.0232,2e-05,3.56292]
[1778803966432,34.8,81344.35,7.1,0.02329,2e-05,3.57481]
[1778803971467,34.8,81349.91,7.1,0.02341,2e-05,3.59045]
[1778803976502,34.79,81361.8,7.1,0.02369,2e-05,3.62636]
[1778803981539,34.79,81356.38,7.1,0.02353,2e-05,3.60647]
[1778803986574,34.76,81353.05,7.1,0.02337,2e-05,3.58586]
[1778803991609,34.74,81352.19,7.1,0.02328,2e-05,3.57394]
[1778803996644,34.73,81347.22,7.1,0.02312,2e-05,3.55256]
[1778804001683,34.72,81347.02,7.1,0.0231,2e-05,3.55012]
[1778804006718,34.72,81350.36,7.1,0.02317,2e-05,3.55895]
[1778804011004,34.72,81349.05,7.1,0.02313,2e-05,3.55367]
[1778804016788,34.71,81349.25,7.1,0.0231,2e-05,3.54917]
[1778804021823,34.71,81355.22,7.1,0.02323,2e-05,3.56642]
[1778804026858,34.69,81358.72,7.1,0.02327,2e-05,3.57204]
[1778804028041,34.69,81358.72,7.1,0.02327,2e-05,3.57204]
[1778804033907,34.69,81360.91,7.1,0.0233,2e-05,3.57629]
[1778804038942,34.68,81362.19,7.1,0.02332,2e-05,3.57838]
[1778804041964,34.68,81380.85,7.1,0.02376,2e-05,3.6369]
[1778804042972,34.68,81396.14,7.1,0.02415,3e-05,3.68677]
[1778804043672,34.68,81396.14,7.1,0.02415,3e-05,3.68677]
[1778804047608,34.67,81427.35,7.1,0.02492,3e-05,3.78713]
[1778804051051,34.66,81427.45,7.1,0.02491,3e-05,3.78517]
[1778804057072,34.65,81431.77,7.1,0.02498,3e-05,3.79427]
[1778804062110,34.64,81417.76,7.1,0.02459,3e-05,3.74386]
[1778804067145,34.63,81418.7,7.1,0.02458,3e-05,3.74352]
[1778804072180,34.63,81417.95,7.1,0.02452,3e-05,3.73481]
[1778804079229,34.62,81417.93,7.1,0.02448,3e-05,3.73]
[1778804084264,34.61,81424.44,7.1,0.02462,3e-05,3.74832]
[1778804089299,34.6,81428.74,7.1,0.02471,3e-05,3.7592]
[1778804094334,34.59,81426.57,7.1,0.02462,3e-05,3.74853]
[1778804095615,34.59,81426.57,7.1,0.02462,3e-05,3.74853]
[1778804096106,34.59,81429.39,7.1,0.02469,3e-05,3.75724]
[1778804096623,34.59,81429.39,7.1,0.02469,3e-05,3.75724]
[1778804096663,34.59,81447.44,7.1,0.02515,3e-05,3.81715]
[1778804099491,34.59,81456.73,7.1,0.02539,3e-05,3.84715]
[1778804099549,34.59,81456.73,7.1,0.02539,3e-05,3.84715]
[1778804099638,34.59,81456.73,7.1,0.02539,3e-05,3.84715]
[1778804100488,34.58,81458.17,7.1,0.02542,3e-05,3.85129]
[1778804101699,34.58,81461.93,7.1,0.02551,3e-05,3.86332]
[1778804102542,34.58,81464.22,7.1,0.02557,3e-05,3.87035]
[1778804105922,34.57,81459.85,7.1,0.02543,3e-05,3.8525]
[1778804107074,34.57,81456.97,7.1,0.02535,3e-05,3.84199]
[1778804107091,34.57,81456.97,7.1,0.02535,3e-05,3.84199]
[1778804107339,34.57,81456.97,7.1,0.02535,3e-05,3.84199]
[1778804107427,34.57,81436.0,7.1,0.02479,3e-05,3.77067]
[1778804108149,34.57,81436.0,7.1,0.02479,3e-05,3.77067]
[1778804108986,34.57,81428.54,7.1,0.0246,3e-05,3.74519]
[1778804112005,34.56,81425.89,7.1,0.02452,3e-05,3.7347]
[1778804115484,34.56,81443.33,7.1,0.02495,3e-05,3.79068]
[1778804115942,34.56,81443.33,7.1,0.02495,3e-05,3.79068]
[1778804116065,34.56,81443.33,7.1,0.02495,3e-05,3.79068]
[1778804118923,34.55,81471.46,7.1,0.02567,3e-05,3.8838]
[1778804119083,34.55,81471.46,7.1,0.02567,3e-05,3.8838]
[1778804121909,34.55,81460.56,7.1,0.02536,3e-05,3.84428]
[1778804122100,34.55,81460.56,7.1,0.02536,3e-05,3.84428]
[1778804125110,34.54,81458.57,7.1,0.02529,3e-05,3.83535]
[1778804130598,34.53,81468.0,7.1,0.02551,3e-05,3.86289]
[1778804135633,34.52,81462.87,7.1,0.02532,3e-05,3.83886]
[1778804140668,34.52,81460.54,7.1,0.02523,3e-05,3.82742]
[1778804145703,34.51,81448.99,7.1,0.02491,3e-05,3.78517]
[1778804150742,34.5,81452.61,7.1,0.02498,3e-05,3.79443]
[1778804156245,34.5,81451.98,7.1,0.02494,3e-05,3.78977]
[1778804161819,34.48,81453.13,7.1,0.02494,3e-05,3.78918]
[1778804163833,34.48,81472.64,7.1,0.02544,3e-05,3.85386]
[1778804168868,34.47,81476.73,7.1,0.02552,3e-05,3.86391]
[1778804173903,34.46,81480.04,7.1,0.02557,3e-05,3.87141]
[1778804178938,34.46,81477.66,7.1,0.02548,3e-05,3.8595]
[1778804183973,34.45,81473.89,7.1,0.02535,3e-05,3.843]
[1778804189008,34.44,81481.19,7.1,0.02552,3e-05,3.86432]
[1778804194055,34.43,81472.25,7.1,0.02524,3e-05,3.82825]
[1778804197064,34.43,81457.39,7.1,0.02483,3e-05,3.77541]
[1778804202104,34.42,81455.35,7.1,0.02476,3e-05,3.76567]
[1778804207139,34.41,81450.6,7.1,0.02461,3e-05,3.74648]
[1778804212174,34.41,81440.59,7.1,0.02433,3e-05,3.71062]
[1778804217209,34.4,81443.33,7.1,0.02438,3e-05,3.71725]
[1778804222246,34.39,81441.44,7.1,0.02431,3e-05,3.70845]
[1778804226274,34.39,81420.43,7.1,0.02377,3e-05,3.63738]
[1778804229295,34.39,81404.66,7.1,0.02337,2e-05,3.585]
[1778804232316,34.39,81387.77,7.1,0.02295,2e-05,3.52985]
[1778804232972,34.39,81387.77,7.1,0.02295,2e-05,3.52985]
[1778804233138,34.39,81387.77,7.1,0.02295,2e-05,3.52985]
[1778804233323,34.38,81386.12,7.1,0.0229,2e-05,3.52439]
[1778804238358,34.38,81386.38,7.1,0.0229,2e-05,3.52394]
[1778804243393,34.38,81384.16,7.1,0.02284,2e-05,3.51549]
[1778804248428,34.38,81379.34,7.1,0.02271,2e-05,3.49895]
[1778804253463,34.37,81376.85,7.1,0.02263,2e-05,3.48727]
[1778804258498,34.37,81377.56,7.1,0.02263,2e-05,3.4884]
[1778804263533,34.37,81378.0,7.1,0.02264,2e-05,3.4887]
[1778804268568,34.36,81376.78,7.1,0.0226,2e-05,3.48376]
[1778804273603,34.36,81389.37,7.1,0.02289,2e-05,3.52272]
[1778804278638,34.36,81387.44,7.1,0.02284,2e-05,3.51519]
[1778804279415,34.36,81387.44,7.1,0.02284,2e-05,3.51519]
[1778804284681,34.35,81388.81,7.1,0.02286,2e-05,3.51796]
[1778804288652,34.35,81389.75,7.1,0.02287,2e-05,3.52015]
[1778804293744,34.35,81387.87,7.1,0.02282,2e-05,3.51263]
[1778804298779,34.35,81387.79,7.1,0.02281,2e-05,3.51117]
[1778804303815,34.34,81385.0,7.1,0.02273,2e-05,3.50117]
[1778804304156,34.34,81385.0,7.1,0.02273,2e-05,3.50117]
[1778804304238,34.34,81385.0,7.1,0.02273,2e-05,3.50117]
[1778804304444,34.34,81385.0,7.1,0.02273,2e-05,3.50117]
[1778804304822,34.34,81411.51,7.1,0.02338,2e-05,3.58616]
[1778804305541,34.34,81411.51,7.1,0.02338,2e-05,3.58616]
[1778804306078,34.34,81419.09,7.1,0.02356,2e-05,3.61056]
[1778804308126,34.34,81417.75,7.1,0.02353,2e-05,3.60563]
[1778804317913,34.34,81405.5,7.1,0.02319,2e-05,3.56086]
[1778804322244,34.33,81403.18,7.1,0.02313,2e-05,3.55284]
[1778804322277,34.33,81401.74,7.1,0.02309,2e-05,3.54803]
[1778804328994,34.33,81401.56,7.1,0.02307,2e-05,3.54577]
[1778804333890,34.33,81401.44,7.1,0.02306,2e-05,3.54462]
[1778804335060,34.33,81400.25,7.1,0.02303,2e-05,3.54029]
[1778804341080,34.32,81381.74,7.1,0.02257,2e-05,3.47998]
[1778804346115,34.32,81389.07,7.1,0.02274,2e-05,3.50243]
[1778804350959,34.32,81389.41,7.1,0.02275,2e-05,3.50293]
[1778804360215,34.32,81386.46,7.1,0.02266,2e-05,3.49139]
[1778804365250,34.31,81388.82,7.1,0.02271,2e-05,3.49798]
[1778804370284,34.31,81384.81,7.1,0.0226,2e-05,3.48426]
[1778804378392,34.31,81384.59,7.1,0.02258,2e-05,3.48073]
[1778804385389,34.3,81397.84,7.1,0.02288,2e-05,3.51997]
[1778804390424,34.3,81407.39,7.1,0.0231,2e-05,3.5495]
[1778804391599,34.3,81407.39,7.1,0.0231,2e-05,3.5495]
[1778804391663,34.3,81407.39,7.1,0.0231,2e-05,3.5495]
[1778804400495,34.29,81417.32,7.1,0.02333,2e-05,3.57863]
[1778804405530,34.29,81415.26,7.1,0.02326,2e-05,3.57032]
[1778804410565,34.29,81401.53,7.1,0.02291,2e-05,3.52463]
[1778804412480,34.28,81401.1,7.1,0.0229,2e-05,3.52301]
[1778804417614,34.28,81399.7,7.1,0.02286,2e-05,3.51709]
[1778804422650,34.28,81394.72,7.1,0.02273,2e-05,3.50003]
[1778804424328,34.28,81393.9,7.1,0.0227,2e-05,3.49722]
[1778804425386,34.28,81387.4,7.1,0.02255,2e-05,3.47635]
[1778804432719,34.28,81384.66,7.1,0.02246,2e-05,3.4639]
[1778804437754,34.27,81383.92,7.1,0.02243,2e-05,3.46089]
[1778804442789,34.27,81383.52,7.1,0.02242,2e-05,3.45896]
[1778804448831,34.27,81383.5,7.1,0.02241,2e-05,3.45815]
[1778804453866,34.27,81384.63,7.1,0.02243,2e-05,3.4611]
[1778804458901,34.27,81380.59,7.1,0.02233,2e-05,3.44779]
[1778804463936,34.27,81377.56,7.1,0.02226,2e-05,3.43777]
[1778804468971,34.27,81377.94,7.1,0.02226,2e-05,3.43859]
[1778804474058,34.26,81370.36,7.1,0.02208,2e-05,3.41445]
[1778804479093,34.26,81363.55,7.1,0.02192,2e-05,3.39313]
[1778804484129,34.26,81363.13,7.1,0.02191,2e-05,3.39183]
[1778804490171,34.26,81361.83,7.1,0.02188,2e-05,3.38774]
[1778804495206,34.26,81365.02,7.1,0.02194,2e-05,3.39501]
[1778804500241,34.26,81365.07,7.1,0.02194,2e-05,3.39507]
[1778804505281,34.26,81359.73,7.1,0.02181,2e-05,3.37832]
[1778804510316,34.26,81353.22,7.1,0.02166,2e-05,3.35836]
[1778804516358,34.26,81351.61,7.1,0.02162,2e-05,3.35362]
[1778804521393,34.27,81357.36,7.1,0.02176,2e-05,3.37163]
[1778804526428,34.27,81375.09,7.1,0.02218,2e-05,3.42699]
[1778804531463,34.26,81379.02,7.1,0.02227,2e-05,3.4389]
[1778804536500,34.26,81385.93,7.1,0.02243,2e-05,3.46001]
[1778804542542,34.26,81388.03,7.1,0.02247,2e-05,3.46571]
[1778804548584,34.26,81392.29,7.1,0.02257,2e-05,3.47825]
[1778804553619,34.26,81378.9,7.1,0.02222,2e-05,3.43249]
[1778804558655,34.25,81379.06,7.1,0.02222,2e-05,3.43252]
[1778804563690,34.25,81387.51,7.1,0.02242,2e-05,3.45865]
[1778804568726,34.25,81387.11,7.1,0.02241,2e-05,3.45665]
[1778804573761,34.25,81383.59,7.1,0.02232,2e-05,3.44479]
[1778804580810,34.25,81382.65,7.1,0.02229,2e-05,3.44083]
[1778804585845,34.25,81384.22,7.1,0.02232,2e-05,3.44512]
[1778804590880,34.24,81401.52,7.1,0.02273,2e-05,3.49926]
[1778804591785,34.24,81401.52,7.1,0.02273,2e-05,3.49926]
[1778804596922,34.24,81404.57,7.1,0.02279,2e-05,3.50764]
[1778804601957,34.24,81404.33,7.1,0.02278,2e-05,3.50575]
[1778804607999,34.23,81405.38,7.1,0.02279,2e-05,3.50782]
[1778804613034,34.23,81411.13,7.1,0.02291,2e-05,3.52247]
[1778804618069,34.23,81419.73,7.1,0.02311,2e-05,3.54883]
[1778804623104,34.22,81423.64,7.1,0.02319,2e-05,3.55992]
[1778804628140,34.22,81425.62,7.1,0.02323,2e-05,3.56466]
[1778804633174,34.22,81424.1,7.1,0.02318,2e-05,3.55811]
[1778804638209,34.21,81424.63,7.1,0.02318,2e-05,3.55818]
[1778804643244,34.21,81424.85,7.1,0.02317,2e-05,3.55721]
[1778804649286,34.2,81430.11,7.1,0.02329,2e-05,3.57213]
[1778804654321,34.2,81436.94,7.1,0.02344,2e-05,3.59242]
[1778804659356,34.19,81439.74,7.1,0.0235,3e-05,3.59957]
[1778804664391,34.19,81433.3,7.1,0.02332,2e-05,3.57661]
[1778804671440,34.18,81433.49,7.1,0.02329,2e-05,3.57201]
[1778804677482,34.18,81433.66,7.1,0.02328,2e-05,3.57044]
[1778804682517,34.17,81434.39,7.1,0.02328,2e-05,3.57107]
[1778804687552,34.17,81434.18,7.1,0.02326,2e-05,3.56864]
[1778804695608,34.16,81433.77,7.1,0.02323,2e-05,3.56461]
[1778804700643,34.16,81433.26,7.1,0.02321,2e-05,3.5613]
[1778804705678,34.16,81431.65,7.1,0.02315,2e-05,3.55413]
[1778804711721,34.15,81431.16,7.1,0.02312,2e-05,3.55063]
[1778804716756,34.15,81432.27,7.1,0.02314,2e-05,3.55265]
[1778804720784,34.14,81411.96,7.1,0.02263,2e-05,3.48608]
[1778804721376,34.14,81411.96,7.1,0.02263,2e-05,3.48608]
[1778804722030,34.14,81411.96,7.1,0.02263,2e-05,3.48608]
[1778804722383,34.14,81400.5,7.1,0.02235,2e-05,3.4494]
[1778804724694,34.14,81403.6,7.1,0.02243,2e-05,3.45897]
[1778804725408,34.14,81404.81,7.1,0.02245,2e-05,3.46265]
[1778804727463,34.14,81404.89,7.1,0.02245,2e-05,3.46257]
[1778804728877,34.14,81404.58,7.1,0.02245,2e-05,3.46142]
[1778804729430,34.14,81406.03,7.1,0.02248,2e-05,3.46587]
[1778804731486,34.14,81423.41,7.1,0.0229,2e-05,3.52108]
[1778804736916,34.14,81425.12,7.1,0.02291,2e-05,3.52235]
[1778804741951,34.13,81428.94,7.1,0.023,2e-05,3.53328]
[1778804746986,34.13,81428.93,7.1,0.02298,2e-05,3.53179]
[1778804755045,34.12,81427.75,7.1,0.02294,2e-05,3.52571]
[1778804760083,34.12,81423.02,7.1,0.02281,2e-05,3.5092]
[1778804764110,34.12,81406.35,7.1,0.0224,2e-05,3.45504]
[1778804769145,34.12,81391.84,7.1,0.02205,2e-05,3.40859]
[1778804774180,34.12,81389.8,7.1,0.022,2e-05,3.40185]
[1778804779216,34.12,81388.3,7.1,0.02196,2e-05,3.39688]
[1778804781797,34.12,81391.17,7.1,0.02203,2e-05,3.40578]
[1778804782892,34.12,81390.67,7.1,0.02201,2e-05,3.40414]
[1778804788279,34.11,81386.17,7.1,0.02191,2e-05,3.38979]
[1778804793314,34.11,81380.45,7.1,0.02175,2e-05,3.36926]
[1778804793980,34.11,81380.45,7.1,0.02175,2e-05,3.36926]
[1778804799356,34.11,81388.5,7.1,0.02194,2e-05,3.39439]
[1778804804392,34.11,81398.26,7.1,0.02217,2e-05,3.42486]
[1778804809427,34.11,81396.06,7.1,0.02212,2e-05,3.41751]
[1778804811034,34.11,81395.48,7.1,0.0221,2e-05,3.41561]
[1778804816478,34.11,81395.33,7.1,0.0221,2e-05,3.41475]
[1778804821517,34.11,81397.02,7.1,0.02214,2e-05,3.41975]
[1778804826553,34.11,81398.56,7.1,0.02217,2e-05,3.42423]
[1778804828070,34.11,81398.56,7.1,0.02217,2e-05,3.42423]
[1778804833602,34.11,81408.54,7.1,0.0224,2e-05,3.45501]
[1778804839644,34.11,81408.15,7.1,0.02239,2e-05,3.4531]
[1778804845112,34.11,81408.17,7.1,0.02239,2e-05,3.45274]
[1778804850726,34.1,81401.88,7.1,0.02223,2e-05,3.43216]
[1778804855761,34.1,81404.04,7.1,0.02226,2e-05,3.43608]
[1778804860796,34.1,81407.39,7.1,0.02234,2e-05,3.44634]
[1778804865831,34.1,81409.13,7.1,0.02238,2e-05,3.45132]
[1778804870866,34.1,81405.42,7.1,0.02229,2e-05,3.43909]
[1778804876034,34.1,81405.87,7.1,0.02229,2e-05,3.44023]
[1778804882950,34.1,81406.24,7.1,0.0223,2e-05,3.44082]
[1778804887985,34.1,81403.79,7.1,0.02224,2e-05,3.43276]
[1778804893030,34.1,81404.23,7.1,0.02225,2e-05,3.43387]
[1778804898065,34.1,81403.97,7.1,0.02224,2e-05,3.43277]
[1778804904107,34.1,81403.75,7.1,0.02223,2e-05,3.43174]
[1778804909142,34.09,81404.29,7.1,0.02224,2e-05,3.43318]
[1778804919212,34.09,81408.59,7.1,0.02232,2e-05,3.44328]
[1778804926261,34.09,81408.4,7.1,0.02231,2e-05,3.44207]
[1778804931297,34.09,81409.38,7.1,0.02233,2e-05,3.44475]
[1778804937340,34.09,81409.92,7.1,0.02234,2e-05,3.44592]
[1778804942375,34.09,81414.8,7.1,0.02245,2e-05,3.46093]
[1778804947410,34.09,81416.0,7.1,0.02248,2e-05,3.46408]
[1778804952445,34.08,81428.48,7.1,0.02277,2e-05,3.50306]
[1778804957480,34.08,81429.1,7.1,0.02278,2e-05,3.50397]
[1778804964362,34.08,81429.34,7.1,0.02279,2e-05,3.50452]
[1778804969564,34.07,81419.14,7.1,0.02252,2e-05,3.46954]
[1778804974599,34.07,81417.8,7.1,0.02246,2e-05,3.46178]
[1778804979634,34.07,81421.57,7.1,0.02255,2e-05,3.4729]
[1778804981390,34.07,81421.57,7.1,0.02255,2e-05,3.4729]
[1778804986683,34.07,81421.98,7.1,0.02255,2e-05,3.47284]
[1778804991718,34.06,81422.51,7.1,0.02255,2e-05,3.47353]
[1778804994739,34.06,81441.76,7.1,0.02302,2e-05,3.53485]
[1778804998426,34.06,81442.01,7.1,0.02302,2e-05,3.53507]
[1778805002602,34.06,81445.02,7.1,0.02309,2e-05,3.54365]
[1778805003141,34.06,81453.71,7.1,0.0233,2e-05,3.57162]
[1778805003673,34.06,81452.85,7.1,0.02327,2e-05,3.56813]
[1778805003786,34.06,81452.85,7.1,0.02327,2e-05,3.56813]
[1778805006817,34.06,81433.89,7.1,0.0228,2e-05,3.50612]
[1778805008937,34.05,81428.58,7.1,0.02267,2e-05,3.4886]
[1778805009826,34.05,81429.51,7.1,0.02269,2e-05,3.49138]
[1778805011891,34.05,81433.29,7.1,0.02278,2e-05,3.50312]
[1778805017901,34.05,81440.24,7.1,0.02294,2e-05,3.52386]
[1778805022936,34.05,81441.13,7.1,0.02295,2e-05,3.52549]
[1778805023981,34.05,81441.13,7.1,0.02295,2e-05,3.52549]
[1778805029985,34.04,81437.7,7.1,0.02285,2e-05,3.51274]
[1778805035020,34.04,81426.07,7.1,0.02254,2e-05,3.47162]
[1778805040055,34.04,81422.77,7.1,0.02246,2e-05,3.46032]
[1778805041026,34.04,81422.77,7.1,0.02246,2e-05,3.46032]
[1778805046097,34.04,81420.75,7.1,0.0224,2e-05,3.45304]
[1778805051134,34.03,81415.02,7.1,0.02226,2e-05,3.4342]
[1778805056167,34.03,81409.38,7.1,0.02212,2e-05,3.41592]
[1778805061202,34.03,81409.19,7.1,0.02211,2e-05,3.41498]
[1778805065983,34.03,81407.95,7.1,0.02208,2e-05,3.41081]
[1778805066223,34.03,81407.95,7.1,0.02208,2e-05,3.41081]
[1778805069244,34.03,81425.37,7.1,0.0225,2e-05,3.46581]
[1778805074296,34.03,81428.2,7.1,0.02256,2e-05,3.47391]
[1778805079331,34.03,81427.75,7.1,0.02254,2e-05,3.47165]
[1778805084367,34.02,81440.18,7.1,0.02284,2e-05,3.51056]
[1778805089402,34.02,81440.66,7.1,0.02284,2e-05,3.51096]
[1778805094437,34.02,81433.9,7.1,0.02265,2e-05,3.48548]
[1778805098447,34.02,81437.63,7.1,0.02274,2e-05,3.49691]
[1778805098460,34.02,81437.63,7.1,0.02274,2e-05,3.49691]
[1778805099074,34.02,81446.2,7.1,0.02295,2e-05,3.52435]
[1778805102097,34.01,81459.84,7.1,0.02328,2e-05,3.5678]
[1778805107530,34.01,81450.18,7.1,0.02302,2e-05,3.53465]
[1778805112565,34.01,81459.84,7.1,0.02325,2e-05,3.56458]
[1778805117600,34.0,81474.1,7.1,0.0236,3e-05,3.60975]
[1778805122635,34.0,81477.47,7.1,0.02367,3e-05,3.61894]
[1778805126663,33.99,81492.76,7.1,0.02404,3e-05,3.66786]
[1778805132705,33.99,81502.32,7.1,0.02427,3e-05,3.69692]
[1778805137740,33.98,81489.2,7.1,0.02391,3e-05,3.65066]
[1778805142775,33.98,81496.77,7.1,0.02409,3e-05,3.6736]
[1778805147811,33.97,81495.08,7.1,0.02402,3e-05,3.66554]
[1778805152846,33.96,81502.89,7.1,0.02419,3e-05,3.68643]
[1778805157881,33.96,81519.19,7.1,0.02459,3e-05,3.73854]
[1778805162916,33.95,81520.85,7.1,0.02461,3e-05,3.74117]
[1778805163978,33.95,81520.85,7.1,0.02461,3e-05,3.74117]
[1778805167087,33.94,81519.73,7.1,0.02456,3e-05,3.73429]
[1778805168390,33.94,81522.1,7.1,0.0246,3e-05,3.73983]
[1778805168756,33.94,81522.1,7.1,0.0246,3e-05,3.73983]
[1778805171123,33.94,81524.58,7.1,0.02466,3e-05,3.74705]
[1778805171746,33.94,81524.58,7.1,0.02466,3e-05,3.74705]
[1778805177140,33.93,81536.53,7.1,0.02494,3e-05,3.78406]
[1778805183059,33.92,81540.79,7.1,0.02502,3e-05,3.79383]
[1778805188094,33.91,81542.39,7.1,0.02503,3e-05,3.7958]
[1778805191651,33.91,81543.61,7.1,0.02505,3e-05,3.79856]
[1778805193543,33.9,81563.63,7.1,0.02557,3e-05,3.86468]
[1778805197738,33.89,81554.14,7.1,0.0253,3e-05,3.83015]
[1778805198314,33.89,81544.55,7.1,0.02504,3e-05,3.79634]
[1778805201005,33.89,81533.62,7.1,0.02473,3e-05,3.75683]
[1778805201340,33.89,81533.62,7.1,0.02473,3e-05,3.75683]
[1778805204357,33.88,81555.8,7.1,0.0253,3e-05,3.83016]
[1778805205509,33.88,81555.47,7.1,0.02528,3e-05,3.82826]
[1778805206367,33.88,81558.48,7.1,0.02536,3e-05,3.83789]
[1778805207882,33.86,81576.61,7.1,0.02578,3e-05,3.8917]
[1778805209391,33.84,81578.09,7.1,0.02575,3e-05,3.88827]
[1778805215283,33.81,81591.5,7.1,0.026,3e-05,3.91968]
[1778805220318,33.8,81596.13,7.1,0.02608,3e-05,3.93062]
[1778805223589,33.79,81599.61,7.1,0.02616,3e-05,3.94111]
[1778805223705,33.79,81599.61,7.1,0.02616,3e-05,3.94111]
[1778805225030,33.79,81620.46,7.1,0.02673,3e-05,4.01342]
[1778805225361,33.79,81638.11,7.1,0.02723,3e-05,4.077]
[1778805226793,33.79,81638.11,7.1,0.02723,3e-05,4.077]
[1778805229634,33.76,81636.77,7.1,0.02709,3e-05,4.0595]
[1778805229641,33.76,81636.77,7.1,0.02709,3e-05,4.0595]
[1778805229809,33.76,81636.77,7.1,0.02709,3e-05,4.0595]
[1778805229657,33.76,81637.53,7.1,0.0271,3e-05,4.06002]
[1778805232851,33.75,81637.19,7.1,0.02707,3e-05,4.05677]
[1778805239613,33.63,81635.71,7.1,0.02658,3e-05,3.99498]
[1778805245500,33.51,81642.85,7.1,0.02637,3e-05,3.969]
[1778805249647,33.51,81652.21,7.1,0.02661,3e-05,4.00009]
[1778805250638,33.5,81652.04,7.1,0.0266,3e-05,3.99862]
[1778805251820,33.5,81650.5,7.1,0.02655,3e-05,3.99222]
[1778805253869,33.5,81638.16,7.1,0.02619,3e-05,3.9464]
[1778805254001,33.5,81639.38,7.1,0.02622,3e-05,3.94999]
[1778805254846,33.5,81639.38,7.1,0.02622,3e-05,3.94999]
[1778805256906,33.48,81619.92,7.1,0.02562,3e-05,3.87292]
[1778805257160,33.48,81619.37,7.1,0.0256,3e-05,3.87035]
[1778805257867,33.48,81619.37,7.1,0.0256,3e-05,3.87035]
[1778805259731,33.47,81620.44,7.1,0.02562,3e-05,3.87285]
[1778805260885,33.47,81621.2,7.1,0.02563,3e-05,3.8749]
[1778805266648,33.46,81625.49,7.1,0.02572,3e-05,3.88571]
[1778805267580,33.46,81625.49,7.1,0.02572,3e-05,3.88571]
[1778805269855,33.46,81626.69,7.1,0.02574,3e-05,3.88867]
[1778805270534,33.45,81632.07,7.1,0.02584,3e-05,3.90133]
[1778805270845,33.45,81632.07,7.1,0.02584,3e-05,3.90133]
[1778805273878,33.43,81637.55,7.1,0.02591,3e-05,3.91]
[1778805278630,33.42,81634.87,7.1,0.02581,3e-05,3.8971]
[1778805278672,33.42,81634.87,7.1,0.02581,3e-05,3.8971]
[1778805278812,33.42,81634.87,7.1,0.02581,3e-05,3.8971]
[1778805279091,33.42,81626.02,7.1,0.02556,3e-05,3.86517]
[1778805279798,33.42,81626.02,7.1,0.02556,3e-05,3.86517]
[1778805279821,33.42,81593.61,7.1,0.02468,3e-05,3.75165]
[1778805280605,33.42,81593.61,7.1,0.02468,3e-05,3.75165]
[1778805283624,33.42,81590.01,7.1,0.02457,3e-05,3.73807]
[1778805286795,33.41,81574.54,7.1,0.02415,3e-05,3.68366]
[1778805289782,33.41,81573.25,7.1,0.02411,3e-05,3.67872]
[1778805294572,33.41,81582.61,7.1,0.02435,3e-05,3.70915]
[1778805299887,33.4,81598.37,7.1,0.02475,3e-05,3.76121]
[1778805304925,33.4,81596.72,7.1,0.02469,3e-05,3.75342]
[1778805309908,33.39,81591.23,7.1,0.02453,3e-05,3.73299]
[1778805314993,33.39,81595.55,7.1,0.02463,3e-05,3.74566]
[1778805320030,33.38,81595.07,7.1,0.0246,3e-05,3.74207]
[1778805326075,33.38,81592.28,7.1,0.02451,3e-05,3.73026]
[1778805331110,33.38,81608.92,7.1,0.02492,3e-05,3.78304]
[1778805336147,33.37,81619.37,7.1,0.02519,3e-05,3.81706]
[1778805341182,33.36,81616.7,7.1,0.02509,3e-05,3.8053]
[1778805346217,33.36,81621.97,7.1,0.02522,3e-05,3.82131]
[1778805351252,33.35,81630.6,7.1,0.02543,3e-05,3.84898]
[1778805356287,33.35,81630.97,7.1,0.02542,3e-05,3.84762]
[1778805360317,33.34,81616.48,7.1,0.02501,3e-05,3.79485]
[1778805365356,33.34,81614.01,7.1,0.02493,3e-05,3.78411]
[1778805370391,33.33,81614.21,7.1,0.02492,3e-05,3.78263]
[1778805374843,33.33,81614.13,7.1,0.0249,3e-05,3.78113]
[1778805375523,33.33,81613.07,7.1,0.02487,3e-05,3.77665]
[1778805378544,33.33,81622.04,7.1,0.02511,3e-05,3.80707]
[1778805380952,33.32,81621.92,7.1,0.0251,3e-05,3.80577]
[1778805381565,33.32,81621.46,7.1,0.02508,3e-05,3.80373]
[1778805383610,33.32,81618.85,7.1,0.025,3e-05,3.79377]
[1778805384157,33.32,81619.51,7.1,0.02501,3e-05,3.79526]
[1778805384585,33.32,81619.51,7.1,0.02501,3e-05,3.79526]
[1778805385863,33.32,81620.59,7.1,0.02504,3e-05,3.79862]
[1778805386602,33.32,81620.45,7.1,0.02503,3e-05,3.79772]
[1778805387128,33.32,81613.03,7.1,0.02483,3e-05,3.7715]
[1778805387613,33.32,81613.03,7.1,0.02483,3e-05,3.7715]
[1778805389678,33.32,81613.57,7.1,0.02484,3e-05,3.77302]
[1778805389686,33.32,81613.57,7.1,0.02484,3e-05,3.77302]
[1778805389779,33.31,81612.16,7.1,0.0248,3e-05,3.76741]
[1778805395567,33.31,81615.13,7.1,0.02484,3e-05,3.77211]
[1778805400602,33.3,81611.17,7.1,0.02471,3e-05,3.75613]
[1778805405644,33.3,81608.66,7.1,0.02463,3e-05,3.74516]
[1778805410680,33.29,81609.27,7.1,0.02463,3e-05,3.74495]
[1778805415715,33.29,81617.81,7.1,0.02484,3e-05,3.77198]
[1778805418922,33.28,81618.38,7.1,0.02484,3e-05,3.7729]
[1778805419019,33.28,81618.15,7.1,0.02483,3e-05,3.77157]
[1778805424779,33.28,81608.67,7.1,0.02456,3e-05,3.73635]
[1778805429814,33.27,81600.28,7.1,0.02432,3e-05,3.70584]
[1778805434849,33.27,81600.68,7.1,0.02432,3e-05,3.70574]
[1778805435961,33.27,81600.68,7.1,0.02432,3e-05,3.70574]
[1778805436063,33.27,81600.33,7.1,0.02431,3e-05,3.70425]
[1778805441898,33.26,81598.24,7.1,0.02424,3e-05,3.69477]
[1778805446933,33.26,81588.7,7.1,0.02397,3e-05,3.66046]
[1778805451968,33.26,81583.64,7.1,0.02381,3e-05,3.63912]
[1778805457003,33.25,81584.64,7.1,0.02383,3e-05,3.64118]
[1778805462040,33.25,81587.94,7.1,0.0239,3e-05,3.65104]
[1778805467075,33.25,81590.33,7.1,0.02396,3e-05,3.65775]
[1778805472119,33.24,81589.01,7.1,0.02391,3e-05,3.65183]
[1778805478161,33.24,81589.27,7.1,0.0239,3e-05,3.65094]
[1778805484203,33.24,81587.77,7.1,0.02385,3e-05,3.64408]
[1778805489241,33.23,81572.93,7.1,0.02346,3e-05,3.59269]
[1778805494277,33.23,81574.72,7.1,0.02349,3e-05,3.59768]
[1778805499312,33.23,81581.13,7.1,0.02365,3e-05,3.61814]
[1778805505354,33.23,81580.19,7.1,0.02362,3e-05,3.61355]
[1778805510389,33.22,81580.44,7.1,0.02361,3e-05,3.61327]
[1778805515424,33.22,81569.79,7.1,0.02332,3e-05,3.57378]
[1778805520466,33.22,81568.28,7.1,0.02327,3e-05,3.56801]
[1778805525501,33.22,81569.38,7.1,0.02329,3e-05,3.57093]
[1778805530536,33.22,81570.96,7.1,0.02333,3e-05,3.57539]
[1778805535571,33.21,81562.34,7.1,0.0231,3e-05,3.5459]
[1778805540606,33.21,81562.82,7.1,0.02311,3e-05,3.54689]
[1778805545643,33.21,81562.61,7.1,0.0231,3e-05,3.54558]
[1778805550683,33.21,81550.8,7.1,0.0228,3e-05,3.50596]
[1778805552673,33.21,81545.24,7.1,0.02266,2e-05,3.48759]
[1778805552923,33.21,81545.24,7.1,0.02266,2e-05,3.48759]
[1778805555944,33.21,81530.2,7.1,0.02228,2e-05,3.43835]
[1778805561762,33.21,81530.69,7.1,0.0223,2e-05,3.44024]
[1778805566797,33.21,81530.8,7.1,0.0223,2e-05,3.44069]
[1778805571832,33.21,81530.54,7.1,0.02228,2e-05,3.43729]
[1778805576867,33.21,81535.39,7.1,0.0224,2e-05,3.45314]
[1778805581903,33.21,81532.01,7.1,0.02232,2e-05,3.44215]
[1778805586938,33.21,81531.61,7.1,0.02231,2e-05,3.44094]
[1778805591984,33.21,81520.99,7.1,0.02205,2e-05,3.40681]
[1778805597020,33.21,81521.55,7.1,0.02206,2e-05,3.40903]
[1778805602055,33.21,81527.2,7.1,0.02221,2e-05,3.42767]
[1778805607090,33.21,81521.48,7.1,0.02207,2e-05,3.40952]
[1778805612125,33.22,81511.94,7.1,0.02184,2e-05,3.37934]
[1778805613599,33.22,81518.43,7.1,0.022,2e-05,3.40035]
[1778805613687,33.22,81518.43,7.1,0.022,2e-05,3.40035]
[1778805623202,33.22,81517.09,7.1,0.02197,2e-05,3.39708]
[1778805630251,33.22,81508.09,7.1,0.02176,2e-05,3.36927]
[1778805635286,33.22,81507.25,7.1,0.02173,2e-05,3.36483]
[1778805640323,33.22,81493.72,7.1,0.02142,2e-05,3.32271]
[1778805641313,33.22,81493.72,7.1,0.02142,2e-05,3.32271]
[1778805646364,33.23,81479.89,7.1,0.0211,2e-05,3.28078]
[1778805651399,33.23,81471.52,7.1,0.02092,2e-05,3.2561]
[1778805656437,33.24,81472.8,7.1,0.02096,2e-05,3.26177]
[1778805658352,33.24,81474.95,7.1,0.02101,2e-05,3.26883]
[1778805663487,33.24,81466.54,7.1,0.02083,2e-05,3.24453]
[1778805668525,33.25,81454.47,7.1,0.02057,2e-05,3.20915]
[1778805672567,33.25,81426.96,7.1,0.01995,2e-05,3.12694]
[1778805676595,33.26,81402.99,7.1,0.01944,2e-05,3.05747]
[1778805681630,33.27,81399.08,7.1,0.01938,2e-05,3.0492]
[1778805685660,33.27,81382.61,7.1,0.01904,2e-05,3.00336]
[1778805688310,33.27,81377.9,7.1,0.01895,2e-05,2.99031]
[1778805689687,33.3,81354.09,7.1,0.01851,2e-05,2.93146]
[1778805691658,33.3,81349.31,7.1,0.01842,2e-05,2.91799]
[1778805691823,33.3,81349.31,7.1,0.01842,2e-05,2.91799]
[1778805693355,33.3,81359.68,7.1,0.01863,2e-05,2.94658]
[1778805693905,33.3,81359.68,7.1,0.01863,2e-05,2.94658]
[1778805693983,33.31,81337.85,7.1,0.01818,2e-05,2.88516]
[1778805696591,33.31,81346.05,7.1,0.01835,2e-05,2.90885]
[1778805697140,33.31,81346.05,7.1,0.01835,2e-05,2.90885]
[1778805702422,33.31,81359.17,7.1,0.01865,2e-05,2.94879]
[1778805702466,33.31,81359.17,7.1,0.01865,2e-05,2.94879]
[1778805703805,33.32,81334.08,7.1,0.01812,2e-05,2.87745]
[1778805704824,33.32,81334.08,7.1,0.01812,2e-05,2.87745]
[1778805705420,33.32,81324.16,7.1,0.01792,2e-05,2.84969]
[1778805706943,33.32,81325.31,7.1,0.01795,2e-05,2.85324]
[1778805707833,33.32,81355.41,7.1,0.01858,2e-05,2.93969]
[1778805709741,33.32,81354.46,7.1,0.01857,2e-05,2.93788]
[1778805713875,33.33,81338.5,7.1,0.01825,2e-05,2.89448]
[1778805714870,33.33,81338.5,7.1,0.01825,2e-05,2.89448]
[1778805720924,33.33,81328.74,7.1,0.01806,2e-05,2.8688]
[1778805725974,33.34,81336.7,7.1,0.01824,2e-05,2.89301]
[1778805727033,33.34,81336.7,7.1,0.01824,2e-05,2.89301]
[1778805733027,33.34,81329.52,7.1,0.01811,2e-05,2.87518]
[1778805738062,33.35,81330.94,7.1,0.01815,2e-05,2.88079]
[1778805739371,33.35,81330.94,7.1,0.01815,2e-05,2.88079]
[1778805745776,33.35,81334.24,7.1,0.01823,2e-05,2.8922]
[1778805748800,33.35,81335.67,7.1,0.01827,2e-05,2.89715]
[1778805754174,33.36,81327.3,7.1,0.0181,2e-05,2.87294]
[1778805759210,33.36,81319.94,7.1,0.01796,2e-05,2.85384]
[1778805764244,33.37,81323.49,7.1,0.01804,2e-05,2.86521]
[1778805769280,33.37,81308.15,7.1,0.01774,2e-05,2.82443]
[1778805774280,33.38,81306.64,7.1,0.01772,2e-05,2.82186]
[1778805775113,33.38,81305.68,7.1,0.01771,2e-05,2.81961]
[1778805775552,33.38,81305.74,7.1,0.01771,2e-05,2.8202]
[1778805781367,33.39,81302.71,7.1,0.01767,2e-05,2.81434]
[1778805786402,33.39,81304.27,7.1,0.01772,2e-05,2.82085]
[1778805791438,33.4,81300.51,7.1,0.01766,2e-05,2.81256]
[1778805796474,33.4,81290.25,7.1,0.01747,2e-05,2.78641]
[1778805801374,33.41,81284.36,7.1,0.01736,2e-05,2.77169]
[1778805802609,33.41,81283.68,7.1,0.01735,2e-05,2.77083]
[1778805808558,33.42,81270.49,7.1,0.01712,2e-05,2.73844]
[1778805813594,33.43,81263.69,7.1,0.01699,2e-05,2.72049]
[1778805818629,33.44,81262.4,7.1,0.01699,2e-05,2.71986]
[1778805823665,33.44,81277.22,7.1,0.0173,2e-05,2.763]
[1778805826863,33.45,81275.52,7.1,0.01728,2e-05,2.75932]
[1778805827105,33.45,81275.52,7.1,0.01728,2e-05,2.75932]
[1778805827698,33.45,81296.82,7.1,0.01771,2e-05,2.819]
[1778805830358,33.45,81298.75,7.1,0.01775,2e-05,2.82475]
[1778805831123,33.45,81309.21,7.1,0.01797,2e-05,2.85469]
[1778805832991,33.45,81321.0,7.1,0.01821,2e-05,2.88824]
[1778805833126,33.45,81321.0,7.1,0.01821,2e-05,2.88824]
[1778805835183,33.45,81327.19,7.1,0.01835,2e-05,2.90634]
[1778805835784,33.46,81328.51,7.1,0.01838,2e-05,2.91057]
[1778805836144,33.46,81328.51,7.1,0.01838,2e-05,2.91057]
[1778805838438,33.46,81334.67,7.1,0.01851,2e-05,2.92837]
[1778805839156,33.46,81344.04,7.1,0.01871,2e-05,2.95565]
[1778805840397,33.46,81346.7,7.1,0.01876,2e-05,2.96347]
[1778805841168,33.46,81343.49,7.1,0.0187,2e-05,2.95438]
[1778805844454,33.46,81332.41,7.1,0.01847,2e-05,2.92299]
[1778805845187,33.46,81332.4,7.1,0.01847,2e-05,2.92317]
[1778805848205,33.46,81334.72,7.1,0.01852,2e-05,2.93037]
[1778805850800,33.46,81335.51,7.1,0.01854,2e-05,2.93324]
[1778805856267,33.46,81330.18,7.1,0.01844,2e-05,2.91909]
[1778805860862,33.47,81332.64,7.1,0.0185,2e-05,2.92723]
[1778805865967,33.47,81327.9,7.1,0.01841,2e-05,2.91498]
[1778805871002,33.47,81328.1,7.1,0.01841,2e-05,2.91429]
[1778805876037,33.48,81332.02,7.1,0.0185,2e-05,2.92656]
[1778805878503,33.48,81332.29,7.1,0.0185,2e-05,2.92753]
[1778805888121,33.48,81336.13,7.1,0.0186,2e-05,2.94075]
[1778805893156,33.49,81336.31,7.1,0.01861,2e-05,2.94213]
[1778805897145,33.49,81330.13,7.1,0.01849,2e-05,2.92496]
[1778805902219,33.49,81328.89,7.1,0.01847,2e-05,2.92265]
[1778805906382,33.49,81328.38,7.1,0.01846,2e-05,2.92179]
[1778805912289,33.49,81329.85,7.1,0.0185,2e-05,2.92694]
[1778805915606,33.5,81329.76,7.1,0.0185,2e-05,2.92725]
[1778805921352,33.5,81344.07,7.1,0.01881,2e-05,2.96945]
[1778805922328,33.5,81344.07,7.1,0.01881,2e-05,2.96945]
[1778805927395,33.5,81352.29,7.1,0.01899,2e-05,2.99376]
[1778805932430,33.5,81355.87,7.1,0.01906,2e-05,3.00204]
[1778805937465,33.5,81359.48,7.1,0.01914,2e-05,3.01281]
[1778805942500,33.5,81367.12,7.1,0.0193,2e-05,3.03523]
[1778805947535,33.5,81367.24,7.1,0.0193,2e-05,3.03559]
[1778805952572,33.5,81382.56,7.1,0.01964,2e-05,3.08076]
[1778805957607,33.5,81385.05,7.1,0.01969,2e-05,3.08778]
[1778805961635,33.5,81418.56,7.1,0.02044,2e-05,3.18843]
[1778805962255,33.5,81418.56,7.1,0.02044,2e-05,3.18843]
[1778805962807,33.5,81420.17,7.1,0.02047,2e-05,3.19294]
[1778805964047,33.5,81422.01,7.1,0.02051,2e-05,3.19857]
[1778805964352,33.5,81422.01,7.1,0.02051,2e-05,3.19857]
[1778805964660,33.5,81442.52,7.1,0.02099,2e-05,3.26147]
[1778805965252,33.5,81442.52,7.1,0.02099,2e-05,3.26147]
[1778805966247,33.5,81446.98,7.1,0.02109,2e-05,3.27505]
[1778805967329,33.5,81450.97,7.1,0.02118,2e-05,3.28735]
[1778805967332,33.5,81450.97,7.1,0.02118,2e-05,3.28735]
[1778805968209,33.5,81450.97,7.1,0.02118,2e-05,3.28735]
[1778805968333,33.5,81450.97,7.1,0.02118,2e-05,3.28735]
[1778805971153,33.49,81454.98,7.1,0.02126,2e-05,3.2986]
[1778805971348,33.49,81454.98,7.1,0.02126,2e-05,3.2986]
[1778805974411,33.49,81442.66,7.1,0.02097,2e-05,3.25899]
[1778805977294,33.49,81441.55,7.1,0.02093,2e-05,3.25451]
[1778805977384,33.49,81441.55,7.1,0.02093,2e-05,3.25451]
[1778805977401,33.49,81441.55,7.1,0.02093,2e-05,3.25451]
[1778805979422,33.49,81433.86,7.1,0.02075,2e-05,3.23007]
[1778805984801,33.48,81437.62,7.1,0.02082,2e-05,3.23961]
[1778805989837,33.48,81429.81,7.1,0.02063,2e-05,3.2141]
[1778805993864,33.48,81415.03,7.1,0.02027,2e-05,3.16563]
[1778805998899,33.47,81413.56,7.1,0.02023,2e-05,3.16035]
[1778806003934,33.47,81407.62,7.1,0.02009,2e-05,3.14166]
[1778806008969,33.47,81407.25,7.1,0.02008,2e-05,3.13991]
[1778806010031,33.47,81407.25,7.1,0.02008,2e-05,3.13991]
[1778806010438,33.47,81407.25,7.1,0.02008,2e-05,3.13991]
[1778806012273,33.47,81407.25,7.1,0.02008,2e-05,3.14038]
[1778806012564,33.47,81407.25,7.1,0.02008,2e-05,3.14038]
[1778806013510,33.47,81405.2,7.1,0.02004,2e-05,3.13467]
[1778806013519,33.47,81409.2,7.1,0.02013,2e-05,3.14659]
[1778806018974,33.48,81414.98,7.1,0.02028,2e-05,3.16635]
[1778806019501,33.48,81414.98,7.1,0.02028,2e-05,3.16635]
[1778806020533,33.48,81416.35,7.1,0.02031,2e-05,3.17088]
[1778806020591,33.48,81416.35,7.1,0.02031,2e-05,3.17088]
[1778806022060,33.48,81431.2,7.1,0.02066,2e-05,3.21729]
[1778806027095,33.49,81435.74,7.1,0.02078,2e-05,3.23355]
[1778806032130,33.49,81437.45,7.1,0.02084,2e-05,3.24105]
[1778806037167,33.5,81433.9,7.1,0.02077,2e-05,3.23192]
[1778806037268,33.5,81433.21,7.1,0.02076,2e-05,3.23027]
[1778806043207,33.5,81435.31,7.1,0.02082,2e-05,3.23871]
[1778806046768,33.5,81433.56,7.1,0.02079,2e-05,3.23426]
[1778806052270,33.5,81432.05,7.1,0.02073,2e-05,3.22602]
[1778806054200,33.5,81432.05,7.1,0.02073,2e-05,3.22602]
[1778806057678,33.5,81432.08,7.1,0.02072,2e-05,3.22558]
[1778806057684,33.5,81432.08,7.1,0.02072,2e-05,3.22558]
[1778806057704,33.5,81432.08,7.1,0.02072,2e-05,3.22558]
[1778806057947,33.5,81432.08,7.1,0.02072,2e-05,3.22452]
[1778806058308,33.5,81432.08,7.1,0.02072,2e-05,3.22452]
[1778806058373,33.5,81455.88,7.1,0.02127,2e-05,3.29836]
[1778806058903,33.5,81455.88,7.1,0.02127,2e-05,3.29836]
[1778806059328,33.5,81476.91,7.1,0.02177,2e-05,3.36487]
[1778806060470,33.5,81476.91,7.1,0.02177,2e-05,3.36487]
[1778806060489,33.5,81502.43,7.1,0.02239,2e-05,3.44675]
[1778806060831,33.5,81502.43,7.1,0.02239,2e-05,3.44675]
[1778806060997,33.5,81502.43,7.1,0.02239,2e-05,3.44675]
[1778806063785,33.5,81501.4,7.1,0.02237,2e-05,3.44325]
[1778806064013,33.5,81501.4,7.1,0.02237,2e-05,3.44325]
[1778806066444,33.5,81495.55,7.1,0.02222,2e-05,3.42432]
[1778806067027,33.5,81500.42,7.1,0.02234,2e-05,3.44001]
[1778806073426,33.5,81504.23,7.1,0.02243,2e-05,3.45186]
[1778806078461,33.5,81507.39,7.1,0.02251,2e-05,3.46177]
[1778806083497,33.5,81524.24,7.1,0.02292,3e-05,3.51633]
[1778806088531,33.49,81522.52,7.1,0.02287,3e-05,3.50987]
[1778806093567,33.49,81508.07,7.1,0.02251,2e-05,3.46213]
[1778806098602,33.49,81497.34,7.1,0.02224,2e-05,3.42715]
[1778806100616,33.49,81512.42,7.1,0.02261,2e-05,3.47597]
[1778806105652,33.49,81526.72,7.1,0.02297,3e-05,3.52201]
[1778806110687,33.49,81525.1,7.1,0.02292,3e-05,3.51595]
[1778806114715,33.49,81541.12,7.1,0.0233,3e-05,3.56546]
[1778806119750,33.48,81540.05,7.1,0.02327,3e-05,3.56077]
[1778806124785,33.48,81539.86,7.1,0.02325,3e-05,3.55902]
[1778806129820,33.48,81540.52,7.1,0.02326,3e-05,3.56008]
[1778806134855,33.48,81530.64,7.1,0.023,3e-05,3.52642]
[1778806139898,33.47,81523.52,7.1,0.02282,2e-05,3.50231]
[1778806145940,33.47,81520.27,7.1,0.02273,2e-05,3.49108]
[1778806149968,33.47,81498.5,7.1,0.02219,2e-05,3.42023]
[1778806151761,33.47,81498.5,7.1,0.02219,2e-05,3.42023]
[1778806156014,33.47,81521.37,7.1,0.02276,2e-05,3.49427]
[1778806161795,33.47,81532.22,7.1,0.02303,3e-05,3.52945]
[1778806167090,33.47,81547.95,7.1,0.02341,3e-05,3.58014]
[1778806172125,33.46,81562.31,7.1,0.02375,3e-05,3.62408]
[1778806177302,33.46,81553.99,7.1,0.02353,3e-05,3.59498]
[1778806183205,33.46,81560.37,7.1,0.02368,3e-05,3.61426]
[1778806188240,33.45,81556.66,7.1,0.02357,3e-05,3.60041]
[1778806193275,33.45,81558.4,7.1,0.02361,3e-05,3.6048]
[1778806198310,33.45,81556.24,7.1,0.02354,3e-05,3.59612]
[1778806203345,33.44,81544.53,7.1,0.02323,3e-05,3.55584]
[1778806207373,33.44,81520.27,7.1,0.02261,2e-05,3.47528]
[1778806208086,33.44,81520.27,7.1,0.02261,2e-05,3.47528]
[1778806213416,33.44,81513.58,7.1,0.02245,2e-05,3.45331]
[1778806218451,33.44,81523.43,7.1,0.02269,2e-05,3.4851]
[1778806223486,33.44,81529.52,7.1,0.02284,3e-05,3.50456]
[1778806224601,33.44,81529.52,7.1,0.02284,3e-05,3.50456]
[1778806224646,33.44,81529.52,7.1,0.02284,3e-05,3.50456]
[1778806225599,33.44,81530.97,7.1,0.02287,3e-05,3.5092]
[1778806231543,33.44,81548.11,7.1,0.02328,3e-05,3.56198]
[1778806236580,33.43,81561.29,7.1,0.02361,3e-05,3.60482]
[1778806241615,33.43,81568.06,7.1,0.02377,3e-05,3.62615]
[1778806246650,33.43,81568.61,7.1,0.02378,3e-05,3.62644]
[1778806251685,33.42,81567.14,7.1,0.02373,3e-05,3.61991]
[1778806256722,33.42,81567.16,7.1,0.02371,3e-05,3.6184]
[1778806261758,33.42,81569.81,7.1,0.02377,3e-05,3.62581]
[1778806266793,33.41,81570.89,7.1,0.02378,3e-05,3.62748]
[1778806267699,33.41,81570.89,7.1,0.02378,3e-05,3.62748]
[1778806267799,33.41,81570.77,7.1,0.02378,3e-05,3.62675]
[1778806271827,33.41,81555.52,7.1,0.02338,3e-05,3.575]
[1778806272687,33.41,81555.52,7.1,0.02338,3e-05,3.575]
[1778806274540,33.41,81555.19,7.1,0.02337,3e-05,3.57372]
[1778806279883,33.41,81558.26,7.1,0.02344,3e-05,3.58336]
[1778806284918,33.41,81563.46,7.1,0.02357,3e-05,3.60022]
[1778806289953,33.41,81558.6,7.1,0.02344,3e-05,3.58346]
[1778806294988,33.4,81556.85,7.1,0.02338,3e-05,3.57451]
[1778806300030,33.4,81542.62,7.1,0.02302,3e-05,3.52711]
[1778806304187,33.4,81541.36,7.1,0.02299,3e-05,3.52301]
[1778806304526,33.4,81541.36,7.1,0.02299,3e-05,3.52301]
[1778806310110,33.4,81540.88,7.1,0.02297,3e-05,3.52154]
[1778806312728,33.4,81538.44,7.1,0.02291,3e-05,3.51355]
[1778806316976,33.4,81540.16,7.1,0.02296,3e-05,3.5193]
[1778806322381,33.41,81535.55,7.1,0.02284,3e-05,3.50444]
[1778806322612,33.41,81535.55,7.1,0.02284,3e-05,3.50444]
[1778806322616,33.41,81535.55,7.1,0.02284,3e-05,3.50444]
[1778806323194,33.41,81505.2,7.1,0.02209,2e-05,3.40597]
[1778806325626,33.41,81499.22,7.1,0.02195,2e-05,3.38699]
[1778806327959,33.41,81499.81,7.1,0.02197,2e-05,3.38935]
[1778806332798,33.41,81504.67,7.1,0.02209,2e-05,3.40597]
[1778806338304,33.41,81510.83,7.1,0.02225,2e-05,3.42712]
[1778806343344,33.41,81515.62,7.1,0.02238,2e-05,3.44335]
[1778806348383,33.42,81523.23,7.1,0.02257,2e-05,3.4686]
[1778806353418,33.42,81517.51,7.1,0.02242,2e-05,3.44788]
[1778806357333,33.42,81516.82,7.1,0.0224,2e-05,3.44605]
[1778806362482,33.42,81516.38,7.1,0.0224,2e-05,3.44547]
[1778806367521,33.42,81519.18,7.1,0.02247,2e-05,3.45525]
[1778806370542,33.42,81503.56,7.1,0.02209,2e-05,3.40527]
[1778806375577,33.42,81509.37,7.1,0.02224,2e-05,3.42495]
[1778806380612,33.43,81509.69,7.1,0.02226,2e-05,3.42678]
[1778806385647,33.43,81499.91,7.1,0.02202,2e-05,3.39618]
[1778806390682,33.43,81496.47,7.1,0.02195,2e-05,3.38622]
[1778806391731,33.43,81496.47,7.1,0.02195,2e-05,3.38622]
[1778806397731,33.44,81486.01,7.1,0.02171,2e-05,3.35453]
[1778806401146,33.44,81473.87,7.1,0.02142,2e-05,3.31662]
[1778806403644,33.44,81473.76,7.1,0.02143,2e-05,3.31718]
[1778806407343,33.44,81462.58,7.1,0.02117,2e-05,3.28333]
[1778806412529,33.45,81461.96,7.1,0.02116,2e-05,3.2806]
[1778806412839,33.45,81462.14,7.1,0.02116,2e-05,3.28152]
[1778806418883,33.45,81464.53,7.1,0.02123,2e-05,3.29053]
[1778806423918,33.45,81456.7,7.1,0.02106,2e-05,3.26731]
[1778806428953,33.46,81453.88,7.1,0.021,2e-05,3.26024]
[1778806433988,33.46,81461.23,7.1,0.02119,2e-05,3.28462]
[1778806439023,33.46,81462.42,7.1,0.02122,2e-05,3.28966]
[1778806444063,33.47,81457.96,7.1,0.02113,2e-05,3.27704]
[1778806449098,33.47,81466.2,7.1,0.02133,2e-05,3.30408]
[1778806454133,33.47,81469.23,7.1,0.02141,2e-05,3.31471]
[1778806459168,33.48,81471.98,7.1,0.02149,2e-05,3.32442]
[1778806464203,33.48,81475.09,7.1,0.02157,2e-05,3.3351]
[1778806469239,33.48,81475.53,7.1,0.02158,2e-05,3.33734]
[1778806474273,33.48,81469.63,7.1,0.02144,2e-05,3.31705]
[1778806479308,33.48,81478.04,7.1,0.02164,2e-05,3.34456]
[1778806484350,33.49,81479.04,7.1,0.02167,2e-05,3.3485]
[1778806489385,33.49,81482.04,7.1,0.02175,2e-05,3.3588]
[1778806494420,33.49,81474.83,7.1,0.02158,2e-05,3.33677]
[1778806499455,33.49,81475.7,7.1,0.02161,2e-05,3.34037]
[1778806504490,33.49,81476.58,7.1,0.02164,2e-05,3.34394]
[1778806509525,33.5,81476.36,7.1,0.02164,2e-05,3.344]
[1778806514560,33.5,81482.17,7.1,0.02178,2e-05,3.36315]
[1778806519595,33.5,81473.61,7.1,0.02158,2e-05,3.33669]
[1778806524929,33.5,81485.5,7.1,0.02187,2e-05,3.37491]
[1778806525329,33.5,81485.5,7.1,0.02187,2e-05,3.37491]
[1778806525637,33.5,81514.45,7.1,0.02258,2e-05,3.46816]
[1778806528388,33.5,81514.8,7.1,0.02259,2e-05,3.46919]
[1778806533693,33.5,81505.73,7.1,0.02235,2e-05,3.43688]
[1778806538728,33.5,81504.59,7.1,0.02232,2e-05,3.43321]
[1778806543763,33.5,81504.88,7.1,0.02233,2e-05,3.43417]
[1778806548798,33.5,81504.76,7.1,0.02232,2e-05,3.43384]
[1778806553833,33.5,81509.34,7.1,0.02244,2e-05,3.44867]
[1778806558868,33.5,81509.28,7.1,0.02244,2e-05,3.44846]
[1778806563903,33.5,81511.6,7.1,0.02249,2e-05,3.45595]
[1778806568938,33.5,81510.7,7.1,0.02247,2e-05,3.45302]
[1778806573973,33.5,81507.65,7.1,0.0224,2e-05,3.44321]
[1778806579009,33.5,81505.1,7.1,0.02233,2e-05,3.4351]
[1778806583759,33.5,81497.59,7.1,0.02215,2e-05,3.41115]
[1778806589080,33.5,81493.91,7.1,0.02207,2e-05,3.39979]
[1778806594115,33.5,81480.81,7.1,0.02174,2e-05,3.35595]
[1778806599150,33.51,81472.66,7.1,0.02155,2e-05,3.33095]
[1778806604185,33.51,81458.33,7.1,0.02122,2e-05,3.28696]
[1778806609220,33.51,81457.7,7.1,0.02121,2e-05,3.28628]
[1778806614255,33.52,81457.63,7.1,0.02122,2e-05,3.28769]
[1778806619290,33.52,81457.66,7.1,0.02123,2e-05,3.28912]
[1778806624325,33.52,81443.7,7.1,0.02092,2e-05,3.24716]
[1778806629360,33.53,81445.73,7.1,0.02098,2e-05,3.25509]
[1778806634395,33.53,81448.8,7.1,0.02106,2e-05,3.26616]
[1778806639430,33.53,81457.37,7.1,0.02127,2e-05,3.29439]
[1778806644468,33.54,81460.59,7.1,0.02136,2e-05,3.30566]
[1778806651517,33.54,81460.91,7.1,0.02136,2e-05,3.30572]
[1778806656552,33.54,81457.19,7.1,0.02128,2e-05,3.29532]
[1778806661587,33.55,81457.81,7.1,0.02131,2e-05,3.29855]
[1778806666623,33.55,81454.25,7.1,0.02124,2e-05,3.28875]
[1778806671658,33.55,81454.55,7.1,0.02125,2e-05,3.29109]
[1778806676693,33.56,81454.83,7.1,0.02127,2e-05,3.29337]
[1778806681728,33.56,81447.31,7.1,0.02111,2e-05,3.27147]
[1778806686763,33.56,81450.73,7.1,0.0212,2e-05,3.2836]
[1778806691805,33.57,81465.3,7.1,0.02155,2e-05,3.33047]
[1778806696840,33.57,81469.1,7.1,0.02165,2e-05,3.34341]
[1778806701976,33.57,81468.93,7.1,0.02165,2e-05,3.34357]
[1778806707917,33.57,81469.89,7.1,0.02168,2e-05,3.34776]
[1778806712952,33.58,81472.84,7.1,0.02174,2e-05,3.35524]
[1778806717987,33.58,81481.76,7.1,0.02196,2e-05,3.3841]
[1778806723022,33.58,81481.1,7.1,0.02195,2e-05,3.38244]
[1778806728057,33.58,81485.3,7.1,0.02205,2e-05,3.39621]
[1778806733092,33.58,81485.47,7.1,0.02206,2e-05,3.39709]
[1778806738127,33.58,81485.3,7.1,0.02206,2e-05,3.39688]
[1778806741873,33.58,81499.53,7.1,0.02241,2e-05,3.44275]
[1778806746183,33.58,81521.9,7.1,0.02296,3e-05,3.51518]
[1778806751508,33.58,81519.45,7.1,0.02289,3e-05,3.50662]
[1778806757260,33.58,81506.77,7.1,0.02257,2e-05,3.46453]
[1778806759730,33.58,81506.75,7.1,0.02257,2e-05,3.46441]
[1778806765316,33.58,81504.38,7.1,0.02251,2e-05,3.45648]
[1778806770351,33.58,81503.39,7.1,0.02249,2e-05,3.45315]
[1778806771921,33.58,81503.17,7.1,0.02246,2e-05,3.44977]
[1778806777400,33.58,81502.74,7.1,0.02245,2e-05,3.44827]
[1778806782435,33.58,81503.37,7.1,0.02247,2e-05,3.4501]
[1778806787470,33.57,81506.08,7.1,0.02253,2e-05,3.45862]
[1778806787659,33.57,81506.08,7.1,0.02253,2e-05,3.45862]
[1778806793512,33.57,81511.45,7.1,0.02266,2e-05,3.47551]
[1778806798547,33.57,81508.99,7.1,0.0226,2e-05,3.46699]
[1778806803482,33.57,81515.36,7.1,0.02275,2e-05,3.48734]
[1778806806607,33.57,81542.41,7.1,0.02343,3e-05,3.57574]
[1778806811643,33.57,81545.32,7.1,0.02349,3e-05,3.58387]
[1778806817141,33.56,81544.07,7.1,0.02345,3e-05,3.57851]
[1778806817243,33.56,81545.76,7.1,0.02349,3e-05,3.58386]
[1778806822722,33.56,81551.91,7.1,0.02364,3e-05,3.60337]
[1778806827757,33.56,81544.63,7.1,0.02345,3e-05,3.57825]
[1778806832793,33.56,81536.5,7.1,0.02322,3e-05,3.54795]
[1778806835599,33.56,81528.47,7.1,0.02301,3e-05,3.52141]
[1778806835769,33.56,81527.52,7.1,0.02299,3e-05,3.51824]
[1778806840849,33.56,81538.76,7.1,0.02327,3e-05,3.55503]
[1778806845884,33.56,81543.8,7.1,0.0234,3e-05,3.57123]
[1778806848906,33.55,81558.39,7.1,0.02377,3e-05,3.61936]
[1778806853940,33.55,81548.8,7.1,0.02351,3e-05,3.58631]
[1778806859301,33.55,81555.38,7.1,0.02368,3e-05,3.60758]
[1778806865026,33.55,81555.71,7.1,0.02367,3e-05,3.60738]
[1778806870061,33.54,81560.16,7.1,0.02378,3e-05,3.62135]
[1778806875096,33.54,81546.75,7.1,0.02343,3e-05,3.57568]
[1778806880131,33.54,81531.51,7.1,0.02304,3e-05,3.52493]
[1778806884564,33.54,81523.35,7.1,0.02284,3e-05,3.49815]
[1778806890201,33.54,81529.66,7.1,0.02299,3e-05,3.51892]
[1778806894586,33.54,81544.16,7.1,0.02334,3e-05,3.56406]
[1778806901280,33.54,81561.04,7.1,0.02377,3e-05,3.61931]
[1778806905619,33.54,81563.25,7.1,0.02382,3e-05,3.62624]
[1778806911352,33.54,81566.72,7.1,0.0239,3e-05,3.63658]
[1778806916387,33.53,81562.59,7.1,0.02379,3e-05,3.62181]
[1778806921422,33.53,81564.53,7.1,0.02383,3e-05,3.62753]
[1778806925451,33.53,81581.41,7.1,0.02427,3e-05,3.68386]
[1778806930486,33.53,81583.96,7.1,0.02432,3e-05,3.69121]
[1778806935521,33.52,81583.83,7.1,0.02431,3e-05,3.68944]
[1778806940557,33.52,81584.96,7.1,0.02433,3e-05,3.69198]
[1778806945591,33.52,81582.94,7.1,0.02427,3e-05,3.68359]
[1778806950626,33.51,81584.93,7.1,0.02431,3e-05,3.68907]
[1778806955661,33.51,81585.46,7.1,0.02429,3e-05,3.6868]
[1778806960696,33.51,81597.72,7.1,0.02461,3e-05,3.72708]
[1778806965731,33.5,81598.21,7.1,0.0246,3e-05,3.72698]
[1778806970766,33.5,81592.79,7.1,0.02445,3e-05,3.70673]
[1778806976808,33.49,81592.96,7.1,0.02444,3e-05,3.7053]
[1778806981854,33.49,81597.3,7.1,0.02454,3e-05,3.7184]
[1778806986881,33.49,81605.46,7.1,0.02474,3e-05,3.74449]
[1778806991916,33.48,81602.05,7.1,0.02463,3e-05,3.73078]
[1778806996950,33.48,81602.41,7.1,0.02463,3e-05,3.73016]
[1778807001985,33.47,81604.1,7.1,0.02466,3e-05,3.73407]
[1778807004621,33.47,81604.15,7.1,0.02466,3e-05,3.73386]
[1778807010042,33.47,81593.89,7.1,0.02436,3e-05,3.69625]
[1778807014540,33.46,81601.11,7.1,0.02453,3e-05,3.71715]
[1778807020112,33.46,81602.31,7.1,0.02454,3e-05,3.71867]
[1778807024550,33.46,81597.29,7.1,0.0244,3e-05,3.70041]
[1778807025423,33.45,81597.75,7.1,0.02441,3e-05,3.70166]
[1778807031189,33.45,81600.77,7.1,0.02447,3e-05,3.70964]
[1778807036224,33.45,81601.14,7.1,0.02447,3e-05,3.70917]
[1778807041259,33.44,81601.31,7.1,0.02446,3e-05,3.70801]
[1778807046294,33.44,81600.76,7.1,0.02443,3e-05,3.7044]
[1778807047377,33.44,81600.76,7.1,0.02443,3e-05,3.7044]
[1778807051329,33.43,81582.79,7.1,0.02395,3e-05,3.64179]
[1778807052402,33.43,81582.79,7.1,0.02395,3e-05,3.64179]
[1778807052436,33.43,81566.36,7.1,0.02352,3e-05,3.58634]
[1778807054350,33.43,81550.51,7.1,0.02311,3e-05,3.53344]
[1778807057919,33.43,81553.33,7.1,0.02318,3e-05,3.54267]
[1778807063413,33.43,81558.18,7.1,0.0233,3e-05,3.55843]
[1778807068448,33.43,81560.11,7.1,0.02335,3e-05,3.56444]
[1778807073483,33.43,81562.24,7.1,0.02338,3e-05,3.5684]
[1778807078518,33.43,81561.76,7.1,0.02337,3e-05,3.56637]
[1778807080775,33.43,81561.9,7.1,0.02337,3e-05,3.56675]
[1778807082547,33.43,81576.47,7.1,0.02375,3e-05,3.61521]
[1778807087581,33.43,81576.61,7.1,0.02374,3e-05,3.6149]
[1778807092616,33.42,81581.13,7.1,0.02385,3e-05,3.62936]
[1778807097651,33.42,81583.48,7.1,0.02391,3e-05,3.63643]
[1778807102687,33.42,81577.05,7.1,0.02373,3e-05,3.61388]
[1778807103412,33.42,81577.05,7.1,0.02373,3e-05,3.61388]
[1778807104223,33.42,81568.4,7.1,0.02351,3e-05,3.58458]
[1778807107242,33.42,81560.62,7.1,0.02331,3e-05,3.55851]
[1778807109558,33.42,81558.92,7.1,0.02326,3e-05,3.55277]
[1778807109735,33.42,81558.92,7.1,0.02326,3e-05,3.55277]
[1778807110256,33.42,81556.86,7.1,0.02321,3e-05,3.54585]
[1778807113267,33.42,81556.18,7.1,0.02319,3e-05,3.54352]
[1778807114505,33.42,81556.26,7.1,0.0232,3e-05,3.54376]
[1778807119810,33.42,81556.05,7.1,0.02319,3e-05,3.54295]
[1778807124847,33.42,81551.25,7.1,0.02307,3e-05,3.52708]
[1778807129882,33.42,81546.01,7.1,0.02294,3e-05,3.50986]
[1778807134922,33.42,81553.38,7.1,0.02311,3e-05,3.53157]
[1778807135637,33.42,81553.38,7.1,0.02311,3e-05,3.53157]
[1778807135929,33.42,81555.68,7.1,0.02316,3e-05,3.53918]
[1778807140965,33.43,81558.2,7.1,0.02328,3e-05,3.55394]
[1778807146584,33.45,81560.35,7.1,0.02337,3e-05,3.56614]
[1778807146639,33.45,81560.24,7.1,0.02338,3e-05,3.56704]
[1778807147168,33.45,81560.24,7.1,0.02338,3e-05,3.56704]
[1778807147270,33.45,81560.24,7.1,0.02338,3e-05,3.56697]
[1778807148061,33.45,81560.24,7.1,0.02338,3e-05,3.56697]
[1778807148162,33.45,81560.44,7.1,0.02339,3e-05,3.5689]
[1778807154056,33.45,81554.65,7.1,0.02324,3e-05,3.54929]
[1778807159093,33.45,81552.75,7.1,0.02319,3e-05,3.54291]
[1778807164128,33.45,81555.99,7.1,0.02328,3e-05,3.55355]
[1778807165657,33.45,81555.99,7.1,0.02328,3e-05,3.55355]
[1778807165659,33.45,81559.42,7.1,0.02336,3e-05,3.5649]
[1778807167590,33.45,81557.88,7.1,0.02333,3e-05,3.56104]
[1778807167681,33.46,81557.71,7.1,0.02334,3e-05,3.56174]
[1778807170017,33.46,81558.7,7.1,0.02336,3e-05,3.56498]
[1778807170298,33.46,81562.51,7.1,0.02346,3e-05,3.57755]
[1778807171543,33.46,81562.51,7.1,0.02346,3e-05,3.57755]
[1778807171558,33.46,81575.85,7.1,0.02381,3e-05,3.62349]
[1778807172152,33.46,81575.85,7.1,0.02381,3e-05,3.62349]
[1778807172187,33.46,81577.4,7.1,0.02385,3e-05,3.62855]
[1778807176372,33.47,81577.74,7.1,0.02389,3e-05,3.63315]
[1778807176383,33.47,81573.07,7.1,0.02378,3e-05,3.61857]
[1778807177560,33.47,81573.07,7.1,0.02378,3e-05,3.61857]
[1778807177788,33.47,81573.07,7.1,0.02378,3e-05,3.61857]
[1778807179081,33.47,81566.69,7.1,0.02362,3e-05,3.59821]
[1778807180646,33.47,81566.25,7.1,0.02361,3e-05,3.59662]
[1778807181096,33.47,81565.03,7.1,0.02358,3e-05,3.59242]
[1778807183831,33.47,81556.41,7.1,0.02335,3e-05,3.56349]
[1778807184137,33.47,81555.32,7.1,0.02332,3e-05,3.5598]
[1778807187154,33.47,81543.06,7.1,0.02301,3e-05,3.5192]
[1778807192333,33.47,81535.93,7.1,0.02282,3e-05,3.49325]
[1778807197368,33.47,81527.3,7.1,0.02261,2e-05,3.4655]
[1778807202403,33.47,81523.53,7.1,0.02252,2e-05,3.45374]
[1778807207438,33.47,81523.7,7.1,0.02252,2e-05,3.45483]
[1778807208513,33.47,81523.7,7.1,0.02252,2e-05,3.45483]
[1778807214487,33.48,81510.5,7.1,0.02221,2e-05,3.41314]
[1778807219522,33.48,81509.71,7.1,0.02219,2e-05,3.41152]
[1778807225567,33.48,81504.95,7.1,0.02209,2e-05,3.39735]
[1778807226228,33.48,81504.95,7.1,0.02209,2e-05,3.39735]
[1778807226375,33.48,81504.95,7.1,0.02209,2e-05,3.39735]
[1778807229608,33.48,81506.28,7.1,0.02212,2e-05,3.40228]
[1778807230390,33.48,81508.8,7.1,0.02219,2e-05,3.41058]
[1778807232476,33.48,81515.88,7.1,0.02236,2e-05,3.43374]
[1778807232502,33.48,81515.88,7.1,0.02236,2e-05,3.43374]
[1778807233407,33.48,81508.29,7.1,0.02218,2e-05,3.40941]
[1778807237003,33.49,81501.52,7.1,0.02202,2e-05,3.38834]
[1778807237427,33.49,81500.46,7.1,0.02199,2e-05,3.38517]
[1778807240441,33.49,81517.42,7.1,0.02241,2e-05,3.44028]
[1778807245711,33.49,81519.94,7.1,0.02248,2e-05,3.44925]
[1778807250746,33.49,81521.92,7.1,0.02254,2e-05,3.45626]
[1778807255782,33.49,81523.15,7.1,0.02255,2e-05,3.45817]
[1778807260816,33.49,81530.49,7.1,0.02274,2e-05,3.48252]
[1778807266858,33.49,81537.51,7.1,0.02292,3e-05,3.50582]
[1778807271897,33.49,81545.07,7.1,0.02311,3e-05,3.53085]
[1778807274918,33.49,81560.61,7.1,0.02351,3e-05,3.58231]
[1778807279954,33.49,81552.77,7.1,0.0233,3e-05,3.55569]
[1778807284994,33.49,81542.65,7.1,0.02304,3e-05,3.52215]
[1778807286295,33.49,81542.5,7.1,0.02304,3e-05,3.52166]
[1778807292043,33.49,81540.2,7.1,0.02298,3e-05,3.51422]
[1778807294632,33.49,81540.16,7.1,0.02298,3e-05,3.51414]
[1778807300099,33.49,81540.0,7.1,0.02298,3e-05,3.5138]
[1778807305134,33.49,81540.57,7.1,0.023,3e-05,3.51582]
[1778807311177,33.49,81539.96,7.1,0.02296,3e-05,3.51128]
[1778807316212,33.49,81540.73,7.1,0.02299,3e-05,3.51393]
[1778807321249,33.5,81530.85,7.1,0.02274,2e-05,3.48183]
[1778807326235,33.5,81525.79,7.1,0.02262,2e-05,3.46564]
[1778807331326,33.5,81522.61,7.1,0.02254,2e-05,3.45604]
[1778807336361,33.5,81522.59,7.1,0.02255,2e-05,3.45658]
[1778807338682,33.5,81524.31,7.1,0.02259,2e-05,3.46229]
[1778807342403,33.5,81545.71,7.1,0.02313,3e-05,3.53271]
[1778807347438,33.5,81548.19,7.1,0.02319,3e-05,3.54085]
[1778807352473,33.5,81550.18,7.1,0.02324,3e-05,3.54723]
[1778807357508,33.5,81540.53,7.1,0.023,3e-05,3.51534]
[1778807363550,33.5,81535.36,7.1,0.02287,3e-05,3.4984]
[1778807368585,33.5,81530.12,7.1,0.02274,2e-05,3.48141]
[1778807372106,33.5,81543.35,7.1,0.02307,3e-05,3.52492]
[1778807373035,33.5,81538.05,7.1,0.02292,3e-05,3.50479]
[1778807378656,33.5,81529.96,7.1,0.02273,2e-05,3.47978]
[1778807383690,33.5,81529.33,7.1,0.02271,2e-05,3.47804]
[1778807388669,33.51,81528.48,7.1,0.0227,2e-05,3.47556]
[1778807388703,33.51,81528.48,7.1,0.0227,2e-05,3.47556]
[1778807390600,33.51,81521.31,7.1,0.02252,2e-05,3.45241]
[1778807390739,33.51,81521.36,7.1,0.02252,2e-05,3.4527]
[1778807391582,33.51,81521.36,7.1,0.02252,2e-05,3.4527]
[1778807391746,33.51,81520.46,7.1,0.02251,2e-05,3.4512]
[1778807396527,33.51,81521.19,7.1,0.02253,2e-05,3.45405]
[1778807396781,33.51,81521.48,7.1,0.02254,2e-05,3.45511]
[1778807401816,33.53,81520.47,7.1,0.02257,2e-05,3.45889]
[1778807406851,33.54,81520.96,7.1,0.02264,2e-05,3.46753]
[1778807411886,33.56,81518.05,7.1,0.02262,2e-05,3.46489]
[1778807416923,33.58,81509.28,7.1,0.02245,2e-05,3.44349]
[1778807421958,33.59,81513.56,7.1,0.02261,2e-05,3.46445]
[1778807426993,33.61,81524.88,7.1,0.02295,3e-05,3.5082]
[1778807432030,33.63,81520.66,7.1,0.02288,3e-05,3.4983]
[1778807437065,33.64,81522.02,7.1,0.02296,3e-05,3.5093]
[1778807442100,33.66,81528.08,7.1,0.02317,3e-05,3.53561]
[1778807444435,33.66,81536.06,7.1,0.02339,3e-05,3.56444]
[1778807446598,33.67,81537.69,7.1,0.02345,3e-05,3.57225]
[1778807447005,33.67,81537.69,7.1,0.02345,3e-05,3.57225]
[1778807448701,33.67,81537.02,7.1,0.02345,3e-05,3.57228]
[1778807448800,33.67,81537.02,7.1,0.02345,3e-05,3.57228]
[1778807449151,33.67,81538.5,7.1,0.02349,3e-05,3.57719]
[1778807454191,33.67,81533.14,7.1,0.02334,3e-05,3.55876]
[1778807454568,33.67,81533.14,7.1,0.02334,3e-05,3.55876]
[1778807460233,33.67,81539.49,7.1,0.0235,3e-05,3.57881]
[1778807461728,33.67,81539.5,7.1,0.0235,3e-05,3.57868]
[1778807462248,33.67,81539.76,7.1,0.02351,3e-05,3.5807]
[1778807464515,33.68,81539.09,7.1,0.02351,3e-05,3.58077]
[1778807470303,33.69,81532.27,7.1,0.0234,3e-05,3.56523]
[1778807475338,33.71,81528.24,7.1,0.02334,3e-05,3.55787]
[1778807480373,33.72,81524.3,7.1,0.02329,3e-05,3.55082]
[1778807485408,33.74,81514.86,7.1,0.0231,3e-05,3.526]
[1778807490444,33.75,81519.64,7.1,0.02327,3e-05,3.54792]
[1778807495480,33.77,81518.1,7.1,0.02326,3e-05,3.54629]
[1778807500515,33.78,81521.11,7.1,0.02338,3e-05,3.56223]
[1778807505550,33.8,81519.61,7.1,0.02339,3e-05,3.5633]
[1778807510585,33.81,81509.11,7.1,0.02317,3e-05,3.53498]
[1778807515622,33.82,81515.0,7.1,0.02337,3e-05,3.56052]
[1778807520657,33.84,81517.72,7.1,0.02348,3e-05,3.57548]
[1778807525692,33.85,81508.53,7.1,0.0233,3e-05,3.55121]
[1778807530728,33.87,81514.5,7.1,0.0235,3e-05,3.57687]
[1778807535764,33.88,81515.47,7.1,0.02357,3e-05,3.5859]
[1778807540799,33.89,81514.58,7.1,0.02359,3e-05,3.58871]
[1778807545834,33.91,81514.05,7.1,0.02362,3e-05,3.59268]
[1778807550869,33.92,81511.85,7.1,0.02361,3e-05,3.59113]
[1778807557918,33.94,81517.37,7.1,0.02379,3e-05,3.61444]
[1778807562953,33.95,81511.47,7.1,0.02369,3e-05,3.60045]
[1778807567988,33.97,81523.88,7.1,0.02405,3e-05,3.64717]
[1778807573027,33.98,81526.01,7.1,0.02414,3e-05,3.65943]
[1778807579070,33.99,81531.77,7.1,0.02434,3e-05,3.68474]
[1778807584105,34.0,81529.69,7.1,0.02433,3e-05,3.68272]
[1778807590147,34.02,81533.12,7.1,0.02446,3e-05,3.70019]
[1778807595182,34.03,81534.63,7.1,0.02454,3e-05,3.71013]
[1778807600217,34.04,81535.31,7.1,0.0246,3e-05,3.71723]
[1778807605252,34.05,81539.88,7.1,0.02475,3e-05,3.73738]
[1778807606422,34.05,81539.88,7.1,0.02475,3e-05,3.73738]
[1778807612569,34.07,81550.21,7.1,0.02506,3e-05,3.77601]
[1778807621364,34.09,81552.79,7.1,0.02519,3e-05,3.79315]
[1778807627406,34.1,81552.77,7.1,0.02523,3e-05,3.79788]
[1778807632441,34.11,81551.09,7.1,0.02522,3e-05,3.79611]
[1778807637476,34.11,81551.9,7.1,0.02527,3e-05,3.80281]
[1778807642511,34.12,81551.48,7.1,0.02529,3e-05,3.80523]
[1778807647546,34.13,81538.84,7.1,0.02498,3e-05,3.76599]
[1778807652581,34.14,81535.93,7.1,0.02494,3e-05,3.76029]
[1778807657616,34.15,81535.6,7.1,0.02496,3e-05,3.76346]
[1778807662651,34.16,81540.96,7.1,0.02514,3e-05,3.78592]
[1778807667686,34.17,81545.7,7.1,0.0253,3e-05,3.80607]
[1778807672721,34.18,81543.79,7.1,0.02526,3e-05,3.80057]
[1778807677756,34.19,81539.3,7.1,0.02517,3e-05,3.78908]
[1778807682791,34.2,81536.29,7.1,0.02512,3e-05,3.78275]
[1778807687826,34.21,81536.21,7.1,0.02515,3e-05,3.78643]
[1778807692861,34.22,81539.82,7.1,0.02528,3e-05,3.80257]
[1778807695797,34.22,81547.17,7.1,0.02549,3e-05,3.82925]
[1778807696296,34.22,81547.17,7.1,0.02549,3e-05,3.82925]
[1778807696404,34.22,81547.17,7.1,0.02549,3e-05,3.82925]
[1778807696501,34.22,81544.38,7.1,0.02541,3e-05,3.81977]
[1778807696753,34.22,81544.38,7.1,0.02541,3e-05,3.81977]
[1778807696889,34.22,81532.19,7.1,0.02509,3e-05,3.77815]
[1778807701924,34.23,81524.18,7.1,0.02491,3e-05,3.7551]
[1778807705572,34.24,81534.98,7.1,0.02521,3e-05,3.79421]
[1778807706301,34.24,81534.98,7.1,0.02521,3e-05,3.79421]
[1778807706748,34.24,81515.71,7.1,0.02471,3e-05,3.72968]
[1778807707401,34.24,81515.71,7.1,0.02471,3e-05,3.72968]
[1778807710489,34.24,81504.7,7.1,0.02444,3e-05,3.69513]
[1778807711334,34.24,81504.99,7.1,0.02445,3e-05,3.6961]
[1778807715962,34.25,81506.09,7.1,0.02451,3e-05,3.70449]
[1778807716349,34.25,81506.09,7.1,0.02451,3e-05,3.70449]
[1778807718455,34.26,81507.95,7.1,0.02458,3e-05,3.71256]
[1778807719364,34.26,81508.44,7.1,0.0246,3e-05,3.71512]
[1778807719463,34.26,81508.18,7.1,0.02459,3e-05,3.71474]
[1778807724543,34.26,81503.92,7.1,0.02447,3e-05,3.69925]
[1778807728138,34.26,81501.0,7.1,0.02439,3e-05,3.68799]
[1778807734353,34.25,81499.22,7.1,0.02431,3e-05,3.67753]
[1778807737772,34.25,81500.17,7.1,0.02432,3e-05,3.67893]
[1778807741611,34.24,81503.36,7.1,0.02439,3e-05,3.68816]
[1778807742208,34.24,81514.22,7.1,0.02467,3e-05,3.72419]
[1778807743604,34.24,81525.93,7.1,0.02499,3e-05,3.76463]
[1778807743941,34.24,81525.93,7.1,0.02499,3e-05,3.76463]
[1778807749257,34.26,81533.3,7.1,0.02522,3e-05,3.7944]
[1778807754296,34.26,81548.15,7.1,0.02565,3e-05,3.84905]
[1778807759140,34.27,81555.74,7.1,0.02588,3e-05,3.87799]
[1778807761996,34.28,81569.14,7.1,0.02626,3e-05,3.92647]
[1778807767530,34.28,81565.85,7.1,0.02619,3e-05,3.91726]
[1778807773432,34.29,81579.69,7.1,0.02661,3e-05,3.97033]
[1778807778470,34.3,81578.07,7.1,0.02658,3e-05,3.96758]
[1778807783505,34.3,81575.06,7.1,0.02652,3e-05,3.95946]
[1778807789547,34.31,81574.88,7.1,0.02654,3e-05,3.96186]
[1778807790584,34.31,81574.88,7.1,0.02654,3e-05,3.96186]
[1778807795589,34.32,81575.31,7.1,0.02656,3e-05,3.96345]
[1778807800625,34.32,81574.7,7.1,0.02656,3e-05,3.96374]
[1778807805660,34.33,81578.97,7.1,0.0267,3e-05,3.9811]
[1778807810694,34.33,81575.14,7.1,0.02661,3e-05,3.96993]
[1778807815729,34.34,81577.33,7.1,0.02669,3e-05,3.97995]
[1778807820766,34.34,81575.89,7.1,0.02667,3e-05,3.97715]
[1778807825801,34.35,81563.29,7.1,0.02634,3e-05,3.93545]
[1778807830546,34.35,81559.83,7.1,0.02625,3e-05,3.92495]
[1778807830620,34.36,81551.6,7.1,0.02604,3e-05,3.89747]
[1778807831057,34.36,81551.6,7.1,0.02604,3e-05,3.89747]
[1778807831155,34.36,81550.32,7.1,0.026,3e-05,3.89304]
[1778807836879,34.36,81536.5,7.1,0.02566,3e-05,3.84917]
[1778807841914,34.37,81530.01,7.1,0.02551,3e-05,3.83044]
[1778807846949,34.38,81522.47,7.1,0.02534,3e-05,3.80815]
[1778807851984,34.39,81509.64,7.1,0.02501,3e-05,3.76555]
[1778807854738,34.39,81508.75,7.1,0.025,3e-05,3.76416]
[1778807855188,34.39,81508.75,7.1,0.025,3e-05,3.76416]
[1778807855302,34.39,81508.75,7.1,0.025,3e-05,3.76416]
[1778807861395,34.4,81501.06,7.1,0.02482,3e-05,3.74162]
[1778807867089,34.42,81507.48,7.1,0.02505,3e-05,3.77068]
[1778807873131,34.43,81511.41,7.1,0.02519,3e-05,3.78876]
[1778807878166,34.44,81515.3,7.1,0.02533,3e-05,3.80574]
[1778807883201,34.45,81515.33,7.1,0.02536,3e-05,3.80954]
[1778807888236,34.46,81520.16,7.1,0.02551,3e-05,3.82966]
[1778807891259,34.46,81534.78,7.1,0.02592,3e-05,3.88183]
[1778807896294,34.47,81547.23,7.1,0.02629,3e-05,3.92793]
[1778807901331,34.47,81543.47,7.1,0.02621,3e-05,3.91749]
[1778807906366,34.48,81540.31,7.1,0.02614,3e-05,3.90932]
[1778807911401,34.49,81537.29,7.1,0.02606,3e-05,3.89882]
[1778807913415,34.49,81519.24,7.1,0.02559,3e-05,3.83797]
[1778807914544,34.49,81519.24,7.1,0.02559,3e-05,3.83797]
[1778807914637,34.49,81512.78,7.1,0.02542,3e-05,3.81735]
[1778807914762,34.49,81512.78,7.1,0.02542,3e-05,3.81735]
[1778807915429,34.49,81510.18,7.1,0.02535,3e-05,3.80851]
[1778807920464,34.5,81508.13,7.1,0.02533,3e-05,3.80521]
[1778807925500,34.51,81502.48,7.1,0.02521,3e-05,3.7897]
[1778807928230,34.51,81501.99,7.1,0.02521,3e-05,3.78953]
[1778807928618,34.51,81501.99,7.1,0.02521,3e-05,3.78953]
[1778807929903,34.51,81501.71,7.1,0.0252,3e-05,3.78877]
[1778807930525,34.51,81501.71,7.1,0.0252,3e-05,3.78877]
[1778807931691,34.51,81506.54,7.1,0.02533,3e-05,3.80589]
[1778807932196,34.51,81508.17,7.1,0.02537,3e-05,3.81085]
[1778807937584,34.52,81516.57,7.1,0.02563,3e-05,3.84372]
[1778807942619,34.53,81521.63,7.1,0.02579,3e-05,3.8643]
[1778807947654,34.54,81510.22,7.1,0.02551,3e-05,3.82838]
[1778807952689,34.55,81516.79,7.1,0.02572,3e-05,3.85473]
[1778807957726,34.55,81518.68,7.1,0.0258,3e-05,3.8643]
[1778807962761,34.56,81517.5,7.1,0.02579,3e-05,3.86326]
[1778807967802,34.57,81512.87,7.1,0.02568,3e-05,3.84985]
[1778807972831,34.58,81506.93,7.1,0.02554,3e-05,3.83055]
[1778807973958,34.58,81506.93,7.1,0.02554,3e-05,3.83055]
[1778807974499,34.58,81506.93,7.1,0.02554,3e-05,3.83055]
[1778807974845,34.58,81503.28,7.1,0.02544,3e-05,3.81878]
[1778807975486,34.58,81503.28,7.1,0.02544,3e-05,3.81878]
[1778807975519,34.58,81484.02,7.1,0.02494,3e-05,3.75443]
[1778807975846,34.58,81484.02,7.1,0.02494,3e-05,3.75443]
[1778807976193,34.58,81484.02,7.1,0.02494,3e-05,3.75443]
[1778807976433,34.58,81484.02,7.1,0.02494,3e-05,3.75443]
[1778807976534,34.58,81480.11,7.1,0.02484,3e-05,3.74209]
[1778807979633,34.58,81478.85,7.1,0.0248,3e-05,3.73681]
[1778807979635,34.58,81479.56,7.1,0.02482,3e-05,3.73865]
[1778807980260,34.58,81479.56,7.1,0.02482,3e-05,3.73865]
[1778807980600,34.58,81479.56,7.1,0.02482,3e-05,3.73865]
[1778807981592,34.58,81483.24,7.1,0.02491,3e-05,3.75044]
[1778807981693,34.58,81487.08,7.1,0.02501,3e-05,3.76352]
[1778807984649,34.57,81487.67,7.1,0.02502,3e-05,3.76493]
[1778807988774,34.57,81479.44,7.1,0.02479,3e-05,3.73507]
[1778807991744,34.57,81486.22,7.1,0.02495,3e-05,3.75622]
[1778807991915,34.56,81490.38,7.1,0.02506,3e-05,3.76965]
[1778807992043,34.56,81490.38,7.1,0.02506,3e-05,3.76965]
[1778807992282,34.56,81490.38,7.1,0.02506,3e-05,3.76965]
[1778807992449,34.56,81512.35,7.1,0.02564,3e-05,3.84353]
[1778807993100,34.56,81529.4,7.1,0.0261,3e-05,3.90269]
[1778807999018,34.57,81538.71,7.1,0.02638,3e-05,3.93794]
[1778808004065,34.58,81529.16,7.1,0.02614,3e-05,3.90732]
[1778808009100,34.58,81531.48,7.1,0.02622,3e-05,3.91794]
[1778808011101,34.58,81531.46,7.1,0.02623,3e-05,3.91838]
[1778808011114,34.59,81530.02,7.1,0.02619,3e-05,3.9139]
[1778808012846,34.59,81530.02,7.1,0.02619,3e-05,3.9139]
[1778808013128,34.58,81525.99,7.1,0.02607,3e-05,3.89837]
[1778808018165,34.59,81531.22,7.1,0.02623,3e-05,3.91905]
[1778808023801,34.59,81522.54,7.1,0.02601,3e-05,3.8907]
[1778808029242,34.6,81516.09,7.1,0.02587,3e-05,3.87298]
[1778808030584,34.6,81516.09,7.1,0.02587,3e-05,3.87298]
[1778808030586,34.6,81516.27,7.1,0.02588,3e-05,3.87418]
[1778808034588,34.6,81505.52,7.1,0.02556,3e-05,3.83242]
[1778808035085,34.6,81499.82,7.1,0.0254,3e-05,3.81238]
[1778808040319,34.59,81496.43,7.1,0.02528,3e-05,3.7972]
[1778808044160,34.58,81497.51,7.1,0.02529,3e-05,3.79899]
[1778808049382,34.57,81493.49,7.1,0.02516,3e-05,3.78167]
[1778808054418,34.57,81489.82,7.1,0.02504,3e-05,3.7664]
[1778808057598,34.57,81488.08,7.1,0.02498,3e-05,3.75942]
[1778808057746,34.57,81488.08,7.1,0.02498,3e-05,3.75942]
[1778808064488,34.56,81469.09,7.1,0.02446,3e-05,3.69209]
[1778808069523,34.55,81466.6,7.1,0.02437,3e-05,3.68161]
[1778808072545,34.55,81446.18,7.1,0.02384,3e-05,3.6133]
[1778808077580,34.54,81445.8,7.1,0.02382,3e-05,3.61048]
[1778808078264,34.54,81445.8,7.1,0.02382,3e-05,3.61048]
[1778808083623,34.54,81441.57,7.1,0.0237,3e-05,3.59489]
[1778808088660,34.54,81440.36,7.1,0.02366,3e-05,3.58952]
[1778808090674,34.53,81425.75,7.1,0.02329,2e-05,3.54174]
[1778808095709,34.53,81424.73,7.1,0.02324,2e-05,3.53472]
[1778808100744,34.53,81437.14,7.1,0.02354,3e-05,3.57372]
[1778808105779,34.53,81440.77,7.1,0.02362,3e-05,3.58413]
[1778808108259,34.52,81442.38,7.1,0.02366,3e-05,3.5888]
[1778808113840,34.52,81443.59,7.1,0.02367,3e-05,3.59093]
[1778808118875,34.52,81444.44,7.1,0.02368,3e-05,3.59194]
[1778808123910,34.51,81445.16,7.1,0.02369,3e-05,3.59271]
[1778808128947,34.51,81443.17,7.1,0.02363,3e-05,3.58478]
[1778808133986,34.51,81443.17,7.1,0.02361,3e-05,3.58327]
[1778808138257,34.5,81433.38,7.1,0.02336,2e-05,3.55071]
[1778808144052,34.5,81440.3,7.1,0.02352,3e-05,3.57123]
[1778808144994,34.5,81440.3,7.1,0.02352,3e-05,3.57123]
[1778808150094,34.49,81433.91,7.1,0.02335,2e-05,3.54896]
[1778808155129,34.49,81439.11,7.1,0.02345,2e-05,3.56178]
[1778808160164,34.49,81441.95,7.1,0.02351,3e-05,3.56969]
[1778808161477,34.49,81441.95,7.1,0.02351,3e-05,3.56969]
[1778808162132,34.49,81442.51,7.1,0.02352,3e-05,3.57124]
[1778808162182,34.49,81458.78,7.1,0.02393,3e-05,3.624]
[1778808165126,34.49,81466.24,7.1,0.02412,3e-05,3.64776]
[1778808165201,34.49,81466.24,7.1,0.02412,3e-05,3.64776]
[1778808167417,34.48,81465.82,7.1,0.0241,3e-05,3.64559]
[1778808168254,34.48,81465.21,7.1,0.02408,3e-05,3.6432]
[1778808174266,34.48,81451.88,7.1,0.02372,3e-05,3.59702]
[1778808179301,34.47,81454.01,7.1,0.02377,3e-05,3.60251]
[1778808184336,34.47,81448.63,7.1,0.02362,3e-05,3.58357]
[1778808188759,34.47,81443.52,7.1,0.02348,3e-05,3.56618]
[1778808191241,34.47,81440.61,7.1,0.02341,2e-05,3.55608]
[1778808196422,34.46,81440.2,7.1,0.02339,2e-05,3.55341]
[1778808202464,34.46,81435.83,7.1,0.02327,2e-05,3.53807]
[1778808207499,34.46,81436.49,7.1,0.02328,2e-05,3.53928]
[1778808212534,34.46,81438.26,7.1,0.0233,2e-05,3.54135]
[1778808213077,34.46,81438.26,7.1,0.0233,2e-05,3.54135]
[1778808218576,34.45,81444.73,7.1,0.02345,2e-05,3.56092]
[1778808223611,34.45,81444.45,7.1,0.02343,2e-05,3.5589]
[1778808228646,34.45,81445.38,7.1,0.02345,3e-05,3.5608]
[1778808232574,34.45,81445.86,7.1,0.02345,3e-05,3.56167]
[1778808233877,34.44,81449.7,7.1,0.02355,3e-05,3.5739]
[1778808239515,34.44,81462.21,7.1,0.02385,3e-05,3.6129]
[1778808239900,34.44,81462.21,7.1,0.02385,3e-05,3.6129]
[1778808245766,34.43,81462.08,7.1,0.02383,3e-05,3.61015]
[1778808248865,34.43,81462.36,7.1,0.02383,3e-05,3.61044]
[1778808251810,34.43,81481.07,7.1,0.0243,3e-05,3.67058]
[1778808256845,34.42,81482.11,7.1,0.02431,3e-05,3.67194]
[1778808261880,34.42,81481.9,7.1,0.02428,3e-05,3.66917]
[1778808266915,34.42,81477.93,7.1,0.02417,3e-05,3.65399]
[1778808271613,34.41,81477.07,7.1,0.02413,3e-05,3.64961]
[1778808276986,34.41,81479.38,7.1,0.02416,3e-05,3.65223]
[1778808282025,34.4,81477.93,7.1,0.0241,3e-05,3.64551]
[1778808287059,34.4,81463.93,7.1,0.02373,3e-05,3.59754]
[1778808290095,34.4,81461.96,7.1,0.02368,3e-05,3.59054]
[1778808293269,34.39,81458.65,7.1,0.02359,3e-05,3.5787]
[1778808299143,34.39,81465.44,7.1,0.02374,3e-05,3.59925]
[1778808300217,34.39,81466.19,7.1,0.02376,3e-05,3.60142]
[1778808306192,34.38,81463.35,7.1,0.02368,3e-05,3.59044]
[1778808308473,34.38,81461.52,7.1,0.02363,3e-05,3.5842]
[1778808308871,34.38,81461.52,7.1,0.02363,3e-05,3.5842]
[1778808308906,34.38,81461.52,7.1,0.02363,3e-05,3.5842]
[1778808309762,34.38,81461.52,7.1,0.02362,3e-05,3.58367]
[1778808310115,34.38,81445.73,7.1,0.02323,2e-05,3.53247]
[1778808311764,34.38,81431.52,7.1,0.02288,2e-05,3.48669]
[1778808317281,34.38,81450.27,7.1,0.02333,2e-05,3.54595]
[1778808322316,34.38,81461.03,7.1,0.02359,3e-05,3.57976]
[1778808325482,34.38,81463.3,7.1,0.02365,3e-05,3.58691]
[1778808331379,34.37,81463.94,7.1,0.02363,3e-05,3.58418]
[1778808336414,34.37,81466.53,7.1,0.02369,3e-05,3.59133]
[1778808338870,34.37,81466.93,7.1,0.02369,3e-05,3.59237]
[1778808340904,34.37,81466.94,7.1,0.02369,3e-05,3.59188]
[1778808344470,34.36,81483.07,7.1,0.02409,3e-05,3.64339]
[1778808346073,34.36,81483.07,7.1,0.02409,3e-05,3.64339]
[1778808347695,34.36,81491.59,7.1,0.0243,3e-05,3.67088]
[1778808349880,34.36,81494.2,7.1,0.02436,3e-05,3.67872]
[1778808355551,34.35,81485.3,7.1,0.02411,3e-05,3.64654]
[1778808360586,34.35,81487.48,7.1,0.02416,3e-05,3.65196]
[1778808365621,34.34,81488.04,7.1,0.02416,3e-05,3.65194]
[1778808370656,34.34,81488.51,7.1,0.02415,3e-05,3.65162]
[1778808373608,34.34,81489.12,7.1,0.02416,3e-05,3.65288]
[1778808376698,34.33,81470.71,7.1,0.02368,3e-05,3.59094]
[1778808379719,34.33,81455.89,7.1,0.0233,2e-05,3.54206]
[1778808383101,34.33,81457.13,7.1,0.02333,2e-05,3.54571]
[1778808388783,34.33,81442.59,7.1,0.02296,2e-05,3.49797]
[1778808393817,34.33,81437.73,7.1,0.02282,2e-05,3.47927]
[1778808395438,34.33,81439.97,7.1,0.02288,2e-05,3.48636]
[1778808398874,34.33,81440.88,7.1,0.0229,2e-05,3.48899]
[1778808400069,34.33,81443.5,7.1,0.02296,2e-05,3.49729]
[1778808400112,34.33,81443.5,7.1,0.02296,2e-05,3.49729]
[1778808405901,34.33,81434.12,7.1,0.02273,2e-05,3.46656]
[1778808410459,34.32,81444.79,7.1,0.02299,2e-05,3.50033]
[1778808415971,34.32,81446.69,7.1,0.02303,2e-05,3.5055]
[1778808421009,34.32,81442.38,7.1,0.02291,2e-05,3.4909]
[1778808426044,34.32,81439.91,7.1,0.02285,2e-05,3.48243]
[1778808431083,34.32,81430.73,7.1,0.02262,2e-05,3.4526]
[1778808436115,34.32,81425.14,7.1,0.02248,2e-05,3.43461]
[1778808441150,34.32,81429.85,7.1,0.0226,2e-05,3.44941]
[1778808446185,34.32,81427.1,7.1,0.02253,2e-05,3.44047]
[1778808451221,34.32,81424.35,7.1,0.02244,2e-05,3.42891]
[1778808453235,34.32,81407.67,7.1,0.02204,2e-05,3.3765]
[1778808458270,34.32,81405.79,7.1,0.022,2e-05,3.37101]
[1778808460678,34.32,81402.42,7.1,0.02192,2e-05,3.36067]
[1778808466326,34.32,81400.93,7.1,0.02189,2e-05,3.3567]
[1778808471361,34.32,81407.22,7.1,0.02204,2e-05,3.37679]
[1778808476396,34.32,81406.8,7.1,0.02204,2e-05,3.37581]
[1778808481431,34.32,81415.07,7.1,0.02224,2e-05,3.40194]
[1778808486472,34.32,81414.63,7.1,0.02223,2e-05,3.40071]
[1778808491506,34.32,81416.83,7.1,0.02228,2e-05,3.40777]
[1778808496542,34.32,81416.21,7.1,0.02227,2e-05,3.40595]
[1778808501577,34.32,81415.34,7.1,0.02225,2e-05,3.40337]
[1778808506612,34.32,81403.13,7.1,0.02196,2e-05,3.36542]
[1778808511647,34.32,81409.64,7.1,0.0221,2e-05,3.38348]
[1778808516682,34.33,81405.62,7.1,0.02201,2e-05,3.37131]
[1778808521717,34.33,81410.87,7.1,0.02213,2e-05,3.38808]
[1778808526752,34.33,81413.38,7.1,0.0222,2e-05,3.39623]
[1778808531787,34.33,81407.16,7.1,0.02205,2e-05,3.37706]
[1778808536822,34.33,81402.61,7.1,0.02194,2e-05,3.36322]
[1778808541857,34.33,81400.7,7.1,0.0219,2e-05,3.35769]
[1778808547899,34.33,81401.29,7.1,0.02192,2e-05,3.36002]
[1778808553941,34.33,81399.68,7.1,0.02188,2e-05,3.35546]
[1778808558976,34.33,81399.48,7.1,0.02188,2e-05,3.35521]
[1778808564011,34.33,81402.58,7.1,0.02196,2e-05,3.36517]
[1778808569046,34.33,81393.27,7.1,0.02174,2e-05,3.3366]
[1778808570595,34.33,81393.89,7.1,0.02176,2e-05,3.33863]
[1778808572146,34.34,81392.92,7.1,0.02172,2e-05,3.33312]
[1778808578114,34.34,81394.76,7.1,0.02177,2e-05,3.33966]
[1778808583336,34.34,81383.82,7.1,0.02152,2e-05,3.3064]
[1778808583397,34.34,81384.29,7.1,0.02153,2e-05,3.3082]
[1778808585831,34.34,81384.14,7.1,0.02152,2e-05,3.30719]
[1778808587006,34.34,81378.59,7.1,0.02139,2e-05,3.28961]
[1778808593219,34.33,81382.59,7.1,0.02145,2e-05,3.29836]
[1778808598254,34.32,81378.73,7.1,0.02134,2e-05,3.284]
[1778808603290,34.32,81368.9,7.1,0.0211,2e-05,3.25167]
[1778808608325,34.31,81356.79,7.1,0.02081,2e-05,3.21306]
[1778808613360,34.31,81369.9,7.1,0.02109,2e-05,3.25082]
[1778808618396,34.3,81358.43,7.1,0.02081,2e-05,3.21408]
[1778808623431,34.3,81353.92,7.1,0.0207,2e-05,3.19845]
[1778808625445,34.29,81335.59,7.1,0.02028,2e-05,3.14342]
[1778808626600,34.29,81330.93,7.1,0.02018,2e-05,3.12932]
[1778808626951,34.29,81330.93,7.1,0.02018,2e-05,3.12932]
[1778808631177,34.29,81324.54,7.1,0.02003,2e-05,3.10944]
[1778808637543,34.29,81308.05,7.1,0.01964,2e-05,3.05748]
[1778808642578,34.29,81292.75,7.1,0.01931,2e-05,3.01301]
[1778808647614,34.29,81279.79,7.1,0.01903,2e-05,2.97596]
[1778808652649,34.29,81271.44,7.1,0.01886,2e-05,2.95265]
[1778808657688,34.29,81260.83,7.1,0.01865,2e-05,2.92344]
[1778808662786,34.29,81257.6,7.1,0.01858,2e-05,2.91499]
[1778808662909,34.29,81239.29,7.1,0.01821,2e-05,2.86406]
[1778808666788,34.29,81235.98,7.1,0.01815,2e-05,2.85586]
[1778808668606,34.3,81228.95,7.1,0.01801,2e-05,2.83703]
[1778808668808,34.3,81228.95,7.1,0.01801,2e-05,2.83703]
[1778808677342,34.3,81226.26,7.1,0.01797,2e-05,2.83177]
[1778808682866,34.31,81234.68,7.1,0.01815,2e-05,2.85679]
[1778808683589,34.31,81234.68,7.1,0.01815,2e-05,2.85679]
[1778808685711,34.31,81246.92,7.1,0.01841,2e-05,2.89112]
[1778808685830,34.31,81246.92,7.1,0.01841,2e-05,2.89112]
[1778808690062,34.31,81261.24,7.1,0.01871,2e-05,2.93172]
[1778808690857,34.31,81264.92,7.1,0.01879,2e-05,2.94218]
[1778808693944,34.31,81242.8,7.1,0.01832,2e-05,2.87829]
[1778808696160,34.31,81239.88,7.1,0.01826,2e-05,2.8704]
[1778808696891,34.31,81237.57,7.1,0.01821,2e-05,2.86422]
[1778808698220,34.31,81225.44,7.1,0.01797,2e-05,2.83108]
[1778808701970,34.32,81213.66,7.1,0.01774,2e-05,2.80018]
[1778808704086,34.32,81218.79,7.1,0.01785,2e-05,2.81477]
[1778808704985,34.32,81218.12,7.1,0.01784,2e-05,2.81325]
[1778808704988,34.32,81218.12,7.1,0.01784,2e-05,2.81325]
[1778808707935,34.32,81214.47,7.1,0.01777,2e-05,2.80427]
[1778808708005,34.32,81214.47,7.1,0.01777,2e-05,2.80427]
[1778808710374,34.32,81220.96,7.1,0.01791,2e-05,2.82259]
[1778808711019,34.32,81227.75,7.1,0.01805,2e-05,2.84147]
[1778808716107,34.33,81220.56,7.1,0.01791,2e-05,2.82346]
[1778808721142,34.33,81214.12,7.1,0.0178,2e-05,2.80734]
[1778808726179,34.34,81204.48,7.1,0.01761,2e-05,2.78264]
[1778808731217,34.34,81199.7,7.1,0.01753,2e-05,2.7716]
[1778808736252,34.35,81202.62,7.1,0.0176,2e-05,2.78121]
[1778808741287,34.35,81202.18,7.1,0.01761,2e-05,2.78181]
[1778808742989,34.35,81201.86,7.1,0.0176,2e-05,2.7813]
[1778808743591,34.35,81201.86,7.1,0.0176,2e-05,2.7813]
[1778808744308,34.35,81231.99,7.1,0.01821,2e-05,2.86414]
[1778808747142,34.35,81246.76,7.1,0.01852,2e-05,2.90549]
[1778808747601,34.35,81246.76,7.1,0.01852,2e-05,2.90549]
[1778808750369,34.35,81250.02,7.1,0.01859,2e-05,2.915]
[1778808750445,34.35,81250.02,7.1,0.01859,2e-05,2.915]
[1778808750618,34.35,81250.02,7.1,0.01859,2e-05,2.915]
[1778808753351,34.36,81263.16,7.1,0.01885,2e-05,2.94983]
[1778808753632,34.36,81263.16,7.1,0.01885,2e-05,2.94983]
[1778808757399,34.36,81284.35,7.1,0.0193,2e-05,3.01023]
[1778808762435,34.36,81281.04,7.1,0.01923,2e-05,3.00058]
[1778808767471,34.36,81267.95,7.1,0.01895,2e-05,2.96341]
[1778808768117,34.36,81267.95,7.1,0.01895,2e-05,2.96341]
[1778808773514,34.36,81255.21,7.1,0.01869,2e-05,2.92793]
[1778808775528,34.36,81237.91,7.1,0.01833,2e-05,2.87997]
[1778808780563,34.36,81230.88,7.1,0.0182,2e-05,2.86173]
[1778808785598,34.36,81229.9,7.1,0.01819,2e-05,2.86018]
[1778808790642,34.37,81222.64,7.1,0.01805,2e-05,2.84139]
[1778808791765,34.37,81219.77,7.1,0.01799,2e-05,2.83378]
[1778808797693,34.37,81217.38,7.1,0.01796,2e-05,2.82881]
[1778808802726,34.38,81218.23,7.1,0.01798,2e-05,2.83243]
[1778808807761,34.38,81219.99,7.1,0.01803,2e-05,2.83869]
[1778808812796,34.38,81222.61,7.1,0.01808,2e-05,2.84466]
[1778808817834,34.39,81225.1,7.1,0.01813,2e-05,2.85244]
[1778808822869,34.39,81226.82,7.1,0.01818,2e-05,2.85825]
[1778808827905,34.39,81224.15,7.1,0.01813,2e-05,2.85196]
[1778808832940,34.39,81217.21,7.1,0.018,2e-05,2.83409]
[1778808837976,34.4,81216.99,7.1,0.018,2e-05,2.83471]
[1778808843011,34.4,81204.97,7.1,0.01777,2e-05,2.80331]
[1778808848047,34.41,81212.02,7.1,0.01793,2e-05,2.8239]
[1778808853082,34.41,81211.11,7.1,0.01792,2e-05,2.82281]
[1778808858117,34.41,81203.29,7.1,0.01777,2e-05,2.80291]
[1778808863208,34.42,81203.33,7.1,0.01778,2e-05,2.80419]
[1778808864580,34.42,81204.82,7.1,0.01781,2e-05,2.80852]
[1778808868587,34.42,81205.94,7.1,0.01784,2e-05,2.81268]
[1778808868714,34.42,81205.94,7.1,0.01784,2e-05,2.81268]
[1778808871145,34.42,81207.66,7.1,0.01788,2e-05,2.81816]
[1778808871720,34.42,81207.66,7.1,0.01788,2e-05,2.81816]
[1778808873223,34.42,81223.89,7.1,0.0182,2e-05,2.86091]
[1778808874307,34.42,81223.89,7.1,0.0182,2e-05,2.86091]
[1778808874739,34.42,81223.89,7.1,0.0182,2e-05,2.86091]
[1778808880669,34.43,81234.76,7.1,0.01843,2e-05,2.892]
[1778808880765,34.43,81234.76,7.1,0.01843,2e-05,2.892]
[1778808884792,34.43,81251.67,7.1,0.01878,2e-05,2.93972]
[1778808892356,34.43,81262.81,7.1,0.01902,2e-05,2.97129]
[1778808897391,34.43,81264.74,7.1,0.01906,2e-05,2.97675]
[1778808902431,34.43,81279.2,7.1,0.01936,2e-05,3.01782]
[1778808904688,34.43,81280.87,7.1,0.0194,2e-05,3.02253]
[1778808905939,34.43,81280.87,7.1,0.0194,2e-05,3.02237]
[1778808911494,34.43,81266.18,7.1,0.01908,2e-05,2.98022]
[1778808916531,34.43,81251.88,7.1,0.01879,2e-05,2.94]
[1778808921566,34.43,81255.69,7.1,0.01887,2e-05,2.95092]
[1778808926603,34.43,81273.72,7.1,0.01925,2e-05,3.0022]
[1778808931638,34.43,81266.82,7.1,0.01909,2e-05,2.97998]
[1778808936673,34.43,81259.1,7.1,0.01892,2e-05,2.9582]
[1778808941713,34.43,81272.65,7.1,0.01921,2e-05,2.99659]
[1778808946748,34.43,81269.0,7.1,0.01913,2e-05,2.98603]
[1778808947902,34.43,81266.24,7.1,0.01907,2e-05,2.97816]
[1778808948763,34.43,81265.22,7.1,0.01905,2e-05,2.97526]
[1778808953817,34.44,81270.81,7.1,0.01919,2e-05,2.99453]
[1778808957751,34.44,81274.18,7.1,0.01928,2e-05,3.0061]
[1778808958820,34.44,81275.35,7.1,0.01931,2e-05,3.01008]
[1778808960878,34.45,81302.05,7.1,0.0199,2e-05,3.089]
[1778808965901,34.45,81305.97,7.1,0.02001,2e-05,3.10292]
[1778808970943,34.46,81318.63,7.1,0.0203,2e-05,3.1428]
[1778808975978,34.47,81317.03,7.1,0.02028,2e-05,3.14008]
[1778808981015,34.47,81320.4,7.1,0.02037,2e-05,3.15206]
[1778808985051,34.48,81335.47,7.1,0.02072,2e-05,3.19823]
[1778808989076,34.48,81353.2,7.1,0.02114,2e-05,3.25272]
[1778808994111,34.48,81368.46,7.1,0.02148,2e-05,3.29748]
[1778808995082,34.48,81368.46,7.1,0.02148,2e-05,3.29748]
[1778809000153,34.48,81366.54,7.1,0.02144,2e-05,3.2926]
[1778809005188,34.48,81368.72,7.1,0.0215,2e-05,3.30002]
[1778809006026,34.48,81368.72,7.1,0.0215,2e-05,3.30002]
[1778809006115,34.48,81368.72,7.1,0.0215,2e-05,3.30002]
[1778809006165,34.48,81368.72,7.1,0.0215,2e-05,3.30002]
[1778809007244,34.49,81370.46,7.1,0.02154,2e-05,3.30548]
[1778809007549,34.49,81370.46,7.1,0.02154,2e-05,3.30548]
[1778809007852,34.49,81386.55,7.1,0.02192,2e-05,3.3552]
[1778809013253,34.49,81388.1,7.1,0.02197,2e-05,3.36148]
[1778809018879,34.49,81390.35,7.1,0.02202,2e-05,3.36855]
[1778809028359,34.49,81396.25,7.1,0.02216,2e-05,3.38692]
[1778809032387,34.49,81413.46,7.1,0.02257,2e-05,3.43984]
[1778809037422,34.47,81425.82,7.1,0.02283,2e-05,3.47357]
[1778809041329,34.46,81427.0,7.1,0.02283,2e-05,3.47395]
[1778809041379,34.46,81427.0,7.1,0.02283,2e-05,3.47395]
[1778809041913,34.46,81427.0,7.1,0.02283,2e-05,3.47395]
[1778809041450,34.46,81443.45,7.1,0.02323,2e-05,3.52643]
[1778809042457,34.46,81458.29,7.1,0.02359,3e-05,3.57227]
[1778809047568,34.43,81459.68,7.1,0.02352,3e-05,3.56378]
[1778809047940,34.43,81459.68,7.1,0.02352,3e-05,3.56378]
[1778809049506,34.42,81434.51,7.1,0.02287,2e-05,3.47927]
[1778809053345,34.42,81434.74,7.1,0.02285,2e-05,3.47681]
[1778809058569,34.42,81435.24,7.1,0.02286,2e-05,3.47745]
[1778809060763,34.42,81436.24,7.1,0.02288,2e-05,3.48049]
[1778809066626,34.41,81426.78,7.1,0.02264,2e-05,3.4493]
[1778809068315,34.41,81426.58,7.1,0.02263,2e-05,3.44856]
[1778809073676,34.41,81431.32,7.1,0.02275,2e-05,3.46295]
[1778809078712,34.41,81425.06,7.1,0.02259,2e-05,3.44256]
[1778809079050,34.41,81425.06,7.1,0.02259,2e-05,3.44256]
[1778809084754,34.41,81415.67,7.1,0.02236,2e-05,3.41247]
[1778809089789,34.41,81410.92,7.1,0.02224,2e-05,3.39735]
[1778809094824,34.41,81411.58,7.1,0.02226,2e-05,3.39932]
[1778809099859,34.41,81411.95,7.1,0.02226,2e-05,3.40022]
[1778809104894,34.41,81411.0,7.1,0.02224,2e-05,3.39699]
[1778809109937,34.41,81398.08,7.1,0.02193,2e-05,3.3566]
[1778809114972,34.41,81396.84,7.1,0.02189,2e-05,3.35029]
[1778809120011,34.41,81394.86,7.1,0.02184,2e-05,3.34429]
[1778809125047,34.41,81397.62,7.1,0.02191,2e-05,3.35305]
[1778809130082,34.41,81401.81,7.1,0.02201,2e-05,3.36615]
[1778809135117,34.41,81400.45,7.1,0.02197,2e-05,3.36198]
[1778809140152,34.41,81397.94,7.1,0.02192,2e-05,3.35431]
[1778809145187,34.41,81409.11,7.1,0.02218,2e-05,3.38926]
[1778809150226,34.41,81415.75,7.1,0.02234,2e-05,3.40987]
[1778809155261,34.41,81422.18,7.1,0.02249,2e-05,3.42985]
[1778809160296,34.41,81421.95,7.1,0.02249,2e-05,3.42874]
[1778809165331,34.41,81415.95,7.1,0.02234,2e-05,3.40956]
[1778809171373,34.41,81415.77,7.1,0.02232,2e-05,3.40616]
[1778809176408,34.4,81417.96,7.1,0.02237,2e-05,3.41293]
[1778809181443,34.4,81418.05,7.1,0.02237,2e-05,3.41304]
[1778809188492,34.4,81415.78,7.1,0.02231,2e-05,3.40572]
[1778809193527,34.4,81406.59,7.1,0.02209,2e-05,3.37702]
[1778809198562,34.4,81401.87,7.1,0.02198,2e-05,3.36255]
[1778809203597,34.41,81403.04,7.1,0.02201,2e-05,3.36645]
[1778809208632,34.41,81410.89,7.1,0.0222,2e-05,3.39113]
[1778809213667,34.41,81411.18,7.1,0.02221,2e-05,3.39207]
[1778809218702,34.41,81424.39,7.1,0.02253,2e-05,3.43359]
[1778809223737,34.41,81418.08,7.1,0.02237,2e-05,3.41346]
[1778809228772,34.4,81419.04,7.1,0.02239,2e-05,3.41637]
[1778809233807,34.4,81420.48,7.1,0.02241,2e-05,3.41811]
[1778809238842,34.4,81418.77,7.1,0.02237,2e-05,3.41259]
[1778809242875,34.4,81401.17,7.1,0.02195,2e-05,3.35768]
[1778809247914,34.41,81398.05,7.1,0.02188,2e-05,3.34841]
[1778809252949,34.41,81396.51,7.1,0.02185,2e-05,3.34405]
[1778809257984,34.41,81396.17,7.1,0.02184,2e-05,3.34342]
[1778809262115,34.41,81388.82,7.1,0.02167,2e-05,3.32095]
[1778809262164,34.41,81374.28,7.1,0.02133,2e-05,3.27647]
[1778809262340,34.41,81374.28,7.1,0.02133,2e-05,3.27647]
[1778809262522,34.41,81374.28,7.1,0.02133,2e-05,3.27647]
[1778809263019,34.41,81354.16,7.1,0.02087,2e-05,3.21567]
[1778809266253,34.41,81350.08,7.1,0.02078,2e-05,3.20434]
[1778809266519,34.41,81350.08,7.1,0.02078,2e-05,3.20434]
[1778809268057,34.41,81366.0,7.1,0.02115,2e-05,3.25296]
[1778809270412,34.41,81360.75,7.1,0.02104,2e-05,3.23752]
[1778809270480,34.41,81360.75,7.1,0.02104,2e-05,3.23752]
[1778809270550,34.41,81360.75,7.1,0.02104,2e-05,3.23752]
[1778809276113,34.42,81361.19,7.1,0.02106,2e-05,3.24043]
[1778809281148,34.42,81363.23,7.1,0.02111,2e-05,3.24788]
[1778809286183,34.42,81362.5,7.1,0.02111,2e-05,3.24692]
[1778809291218,34.43,81362.02,7.1,0.02109,2e-05,3.24411]
[1778809296253,34.43,81357.18,7.1,0.02099,2e-05,3.23073]
[1778809300281,34.43,81342.73,7.1,0.02067,2e-05,3.1884]
[1778809305764,34.44,81353.17,7.1,0.02092,2e-05,3.22127]
[1778809305921,34.44,81353.09,7.1,0.02092,2e-05,3.22131]
[1778809311358,34.43,81352.48,7.1,0.02088,2e-05,3.21682]
[1778809312816,34.43,81352.48,7.1,0.02088,2e-05,3.21682]
[1778809318407,34.42,81352.43,7.1,0.02086,2e-05,3.21363]
[1778809322971,34.42,81355.88,7.1,0.02093,2e-05,3.22274]
[1778809323060,34.42,81355.88,7.1,0.02093,2e-05,3.22274]
[1778809328478,34.41,81359.02,7.1,0.02098,2e-05,3.22913]
[1778809333513,34.41,81365.1,7.1,0.0211,2e-05,3.24524]
[1778809334931,34.41,81365.1,7.1,0.0211,2e-05,3.24524]
[1778809340562,34.4,81361.14,7.1,0.02098,2e-05,3.23006]
[1778809345597,34.39,81358.16,7.1,0.0209,2e-05,3.2188]
[1778809351642,34.39,81358.51,7.1,0.02087,2e-05,3.21466]
[1778809356677,34.38,81357.83,7.1,0.02084,2e-05,3.21043]
[1778809361712,34.38,81362.28,7.1,0.02092,2e-05,3.22165]
[1778809366759,34.37,81377.32,7.1,0.02125,2e-05,3.2648]
[1778809371793,34.36,81382.96,7.1,0.02136,2e-05,3.27929]
[1778809376828,34.36,81389.47,7.1,0.02149,2e-05,3.29655]
[1778809381863,34.35,81387.72,7.1,0.02143,2e-05,3.2884]
[1778809386898,34.34,81388.09,7.1,0.02141,2e-05,3.28684]
[1778809391936,34.33,81392.69,7.1,0.0215,2e-05,3.29829]
[1778809396971,34.33,81390.36,7.1,0.02143,2e-05,3.28848]
[1778809402006,34.32,81391.0,7.1,0.02142,2e-05,3.28789]
[1778809407041,34.32,81390.95,7.1,0.0214,2e-05,3.28519]
[1778809412076,34.31,81393.71,7.1,0.02143,2e-05,3.2885]
[1778809417111,34.3,81403.83,7.1,0.02165,2e-05,3.317]
[1778809422146,34.3,81399.12,7.1,0.02151,2e-05,3.29972]
[1778809427181,34.29,81399.48,7.1,0.0215,2e-05,3.2982]
[1778809432216,34.28,81397.08,7.1,0.02143,2e-05,3.28819]
[1778809437251,34.28,81398.59,7.1,0.02144,2e-05,3.29035]
[1778809442286,34.27,81398.08,7.1,0.02141,2e-05,3.28624]
[1778809447321,34.26,81391.41,7.1,0.02124,2e-05,3.26339]
[1778809452356,34.26,81390.89,7.1,0.02121,2e-05,3.2595]
[1778809457391,34.25,81396.25,7.1,0.02131,2e-05,3.27363]
[1778809462426,34.25,81396.52,7.1,0.0213,2e-05,3.2721]
[1778809467461,34.24,81388.98,7.1,0.02111,2e-05,3.24635]
[1778809472496,34.23,81387.35,7.1,0.02104,2e-05,3.23674]
[1778809477531,34.23,81384.88,7.1,0.02096,2e-05,3.22724]
[1778809482568,34.22,81373.11,7.1,0.02068,2e-05,3.18977]
[1778809487601,34.22,81370.71,7.1,0.02062,2e-05,3.18112]
[1778809492636,34.22,81375.39,7.1,0.02071,2e-05,3.19354]
[1778809497672,34.21,81378.97,7.1,0.02078,2e-05,3.2026]
[1778809502707,34.21,81382.39,7.1,0.02084,2e-05,3.21118]
[1778809507744,34.2,81381.58,7.1,0.02081,2e-05,3.20692]
[1778809512777,34.2,81381.84,7.1,0.0208,2e-05,3.20593]
[1778809517815,34.19,81376.21,7.1,0.02066,2e-05,3.18726]
[1778809522849,34.19,81358.57,7.1,0.02025,2e-05,3.1331]
[1778809523618,34.19,81358.57,7.1,0.02025,2e-05,3.1331]
[1778809528891,34.19,81349.62,7.1,0.02004,2e-05,3.10549]
[1778809533926,34.19,81365.6,7.1,0.02038,2e-05,3.14942]
[1778809538961,34.18,81365.02,7.1,0.02036,2e-05,3.1465]
[1778809540692,34.18,81364.36,7.1,0.02034,2e-05,3.14429]
[1778809546010,34.18,81363.04,7.1,0.0203,2e-05,3.13898]
[1778809550038,34.18,81341.83,7.1,0.01982,2e-05,3.07548]
[1778809555077,34.17,81331.31,7.1,0.01959,2e-05,3.04443]
[1778809557764,34.17,81331.88,7.1,0.0196,2e-05,3.04597]
[1778809563133,34.17,81332.17,7.1,0.0196,2e-05,3.04641]
[1778809568168,34.17,81327.39,7.1,0.0195,2e-05,3.03227]
[1778809573203,34.17,81330.46,7.1,0.01956,2e-05,3.04108]
[1778809578238,34.17,81331.45,7.1,0.01958,2e-05,3.0437]
[1778809583273,34.17,81330.74,7.1,0.01957,2e-05,3.04145]
[1778809588310,34.17,81315.53,7.1,0.01924,2e-05,2.99746]
[1778809592339,34.17,81300.94,7.1,0.01892,2e-05,2.95358]
[1778809594968,34.17,81301.22,7.1,0.01892,2e-05,2.9546]
[1778809600359,34.17,81299.93,7.1,0.0189,2e-05,2.95149]
[1778809604439,34.18,81280.43,7.1,0.0185,2e-05,2.89708]
[1778809609474,34.18,81280.05,7.1,0.0185,2e-05,2.89696]
[1778809614509,34.18,81280.48,7.1,0.01851,2e-05,2.89912]
[1778809617388,34.18,81280.06,7.1,0.01851,2e-05,2.89831]
[1778809622565,34.18,81270.33,7.1,0.01831,2e-05,2.87236]
[1778809624081,34.18,81270.33,7.1,0.01831,2e-05,2.87236]
[1778809624302,34.18,81270.33,7.1,0.01831,2e-05,2.87236]
[1778809624580,34.19,81254.51,7.1,0.01799,2e-05,2.82905]
[1778809628710,34.19,81247.71,7.1,0.01786,2e-05,2.81128]
[1778809629325,34.19,81247.71,7.1,0.01786,2e-05,2.81128]
[1778809634653,34.2,81239.39,7.1,0.01772,2e-05,2.79126]
[1778809637674,34.2,81257.5,7.1,0.01809,2e-05,2.84188]
[1778809642928,34.2,81256.99,7.1,0.01809,2e-05,2.84149]
[1778809646737,34.21,81240.72,7.1,0.01777,2e-05,2.79822]
[1778809651772,34.21,81232.49,7.1,0.0176,2e-05,2.77512]
[1778809656807,34.21,81231.14,7.1,0.01759,2e-05,2.77325]
[1778809659966,34.22,81231.36,7.1,0.0176,2e-05,2.77456]
[1778809665879,34.22,81242.07,7.1,0.01783,2e-05,2.80586]
[1778809668899,34.22,81259.97,7.1,0.0182,2e-05,2.85583]
[1778809673934,34.23,81266.56,7.1,0.01834,2e-05,2.87517]
[1778809677001,34.23,81268.84,7.1,0.01839,2e-05,2.88189]
[1778809682998,34.23,81286.56,7.1,0.01877,2e-05,2.93273]
[1778809688041,34.23,81276.23,7.1,0.01855,2e-05,2.90404]
[1778809693076,34.23,81284.12,7.1,0.01872,2e-05,2.9269]
[1778809694076,34.23,81284.12,7.1,0.01872,2e-05,2.9269]
[1778809699121,34.24,81280.37,7.1,0.01865,2e-05,2.91705]
[1778809704156,34.24,81282.63,7.1,0.0187,2e-05,2.92402]
[1778809709191,34.24,81288.34,7.1,0.01883,2e-05,2.94074]
[1778809711183,34.24,81287.9,7.1,0.01882,2e-05,2.93959]
[1778809716240,34.24,81280.44,7.1,0.01865,2e-05,2.91688]
[1778809721275,34.24,81281.22,7.1,0.01867,2e-05,2.91972]
[1778809726310,34.24,81287.25,7.1,0.0188,2e-05,2.93725]
[1778809728219,34.24,81287.69,7.1,0.01881,2e-05,2.93858]
[1778809733359,34.25,81288.11,7.1,0.01883,2e-05,2.94028]
[1778809738394,34.25,81293.04,7.1,0.01893,2e-05,2.95463]
[1778809743429,34.25,81288.64,7.1,0.01884,2e-05,2.94249]
[1778809745261,34.25,81287.32,7.1,0.01881,2e-05,2.93883]
[1778809750478,34.25,81287.44,7.1,0.01882,2e-05,2.93963]
[1778809755513,34.25,81277.64,7.1,0.01862,2e-05,2.91242]
[1778809760548,34.25,81276.45,7.1,0.0186,2e-05,2.90977]
[1778809762290,34.25,81281.07,7.1,0.0187,2e-05,2.92288]
[1778809767597,34.25,81287.12,7.1,0.01883,2e-05,2.94048]
[1778809772632,34.26,81286.5,7.1,0.0188,2e-05,2.9367]
[1778809777667,34.26,81286.93,7.1,0.01881,2e-05,2.93832]
[1778809779329,34.26,81285.56,7.1,0.01879,2e-05,2.93452]
[1778809784717,34.26,81286.89,7.1,0.01882,2e-05,2.93876]
[1778809789752,34.26,81291.9,7.1,0.01893,2e-05,2.95327]
[1778809794787,34.26,81297.81,7.1,0.01905,2e-05,2.9703]
[1778809796385,34.26,81297.81,7.1,0.01905,2e-05,2.9703]
[1778809801839,34.26,81284.11,7.1,0.01877,2e-05,2.9318]
[1778809806874,34.26,81284.66,7.1,0.01878,2e-05,2.93382]
[1778809811910,34.26,81276.71,7.1,0.01862,2e-05,2.9119]
[1778809813423,34.26,81276.71,7.1,0.01862,2e-05,2.9119]
[1778809818962,34.26,81277.28,7.1,0.01864,2e-05,2.91434]
[1778809823997,34.27,81278.84,7.1,0.01867,2e-05,2.91929]
[1778809829032,34.27,81286.61,7.1,0.01884,2e-05,2.94175]
[1778809830495,34.27,81286.61,7.1,0.01884,2e-05,2.94175]
[1778809836081,34.27,81290.08,7.1,0.0189,2e-05,2.94961]
[1778809841116,34.27,81288.35,7.1,0.01887,2e-05,2.94504]
[1778809846151,34.27,81289.64,7.1,0.0189,2e-05,2.949]
[1778809847522,34.27,81289.64,7.1,0.0189,2e-05,2.949]
[1778809853202,34.27,81290.49,7.1,0.01892,2e-05,2.9518]
[1778809858236,34.27,81297.39,7.1,0.01907,2e-05,2.97165]
[1778809863270,34.27,81297.51,7.1,0.01907,2e-05,2.97208]
[1778809864553,34.27,81297.51,7.1,0.01907,2e-05,2.97208]
[1778809870319,34.27,81286.31,7.1,0.01883,2e-05,2.94048]
[1778809875362,34.27,81288.76,7.1,0.01889,2e-05,2.94771]
[1778809880402,34.28,81279.31,7.1,0.01869,2e-05,2.9215]
[1778809881589,34.28,81279.31,7.1,0.01869,2e-05,2.9215]
[1778809883476,34.28,81277.38,7.1,0.01865,2e-05,2.91627]
[1778809883514,34.28,81258.71,7.1,0.01827,2e-05,2.8642]
[1778809889492,34.28,81246.25,7.1,0.01803,2e-05,2.83137]
[1778809890598,34.28,81246.25,7.1,0.01803,2e-05,2.83137]
[1778809890826,34.28,81246.25,7.1,0.01803,2e-05,2.83137]
[1778809892652,34.28,81245.06,7.1,0.01799,2e-05,2.82623]
[1778809895703,34.28,81238.87,7.1,0.01787,2e-05,2.80981]
[1778809895803,34.28,81238.87,7.1,0.01787,2e-05,2.80981]
[1778809900832,34.29,81221.63,7.1,0.01754,2e-05,2.76497]
[1778809901719,34.29,81215.71,7.1,0.01743,2e-05,2.7494]
[1778809907650,34.3,81198.26,7.1,0.01711,2e-05,2.70536]
[1778809911646,34.33,81174.37,7.1,0.01673,2e-05,2.65371]
[1778809914668,34.35,81156.29,7.1,0.01644,2e-05,2.61368]
[1778809919708,34.42,81165.89,7.1,0.0168,2e-05,2.66307]
[1778809921722,34.42,81149.29,7.1,0.0165,2e-05,2.62108]
[1778809926758,34.5,81157.43,7.1,0.01686,2e-05,2.6701]
[1778809928773,34.5,81176.08,7.1,0.01722,2e-05,2.72005]
[1778809932782,34.5,81179.78,7.1,0.0173,2e-05,2.73109]
[1778809937836,34.51,81174.97,7.1,0.01723,2e-05,2.72075]
[1778809942871,34.52,81176.69,7.1,0.01727,2e-05,2.7273]
[1778809947906,34.52,81177.01,7.1,0.01729,2e-05,2.73005]
[1778809952941,34.53,81173.31,7.1,0.01722,2e-05,2.71984]
[1778809957976,34.53,81172.66,7.1,0.01722,2e-05,2.72008]
[1778809963011,34.54,81175.2,7.1,0.01729,2e-05,2.7287]
[1778809965169,34.54,81174.53,7.1,0.01728,2e-05,2.7273]
[1778809966609,34.54,81174.53,7.1,0.01728,2e-05,2.72768]
[1778809967192,34.54,81168.33,7.1,0.01717,2e-05,2.71207]
[1778809973081,34.55,81168.47,7.1,0.01719,2e-05,2.7151]
[1778809978116,34.56,81163.76,7.1,0.01711,2e-05,2.70475]
[1778809983153,34.56,81153.23,7.1,0.01693,2e-05,2.67929]
[1778809988187,34.57,81153.27,7.1,0.01694,2e-05,2.68164]
[1778809990381,34.57,81153.24,7.1,0.01695,2e-05,2.68201]
[1778809995901,34.58,81140.82,7.1,0.01673,2e-05,2.65207]
[1778810000948,34.58,81130.12,7.1,0.01655,2e-05,2.62706]
[1778810001250,34.59,81130.83,7.1,0.01657,2e-05,2.62994]
[1778810001287,34.59,81112.47,7.1,0.01623,2e-05,2.58303]
[1778810003967,34.6,81108.16,7.1,0.01619,2e-05,2.57716]
[1778810006980,34.62,81133.85,7.1,0.01671,2e-05,2.64949]
[1778810012687,34.63,81139.89,7.1,0.01683,2e-05,2.66564]
[1778810013621,34.63,81132.11,7.1,0.01669,2e-05,2.64636]
[1778810016856,34.63,81120.7,7.1,0.01649,2e-05,2.61802]
[1778810019293,34.64,81120.88,7.1,0.0165,2e-05,2.62005]
[1778810023112,34.67,81107.12,7.1,0.01633,2e-05,2.59619]
[1778810025469,34.67,81101.88,7.1,0.01624,2e-05,2.584]
[1778810031497,34.69,81104.75,7.1,0.01633,2e-05,2.59588]
[1778810032655,34.69,81104.75,7.1,0.01633,2e-05,2.59588]
[1778810032810,34.69,81104.75,7.1,0.01633,2e-05,2.59588]
[1778810032866,34.69,81104.75,7.1,0.01633,2e-05,2.59588]
[1778810033810,34.69,81105.86,7.1,0.01635,2e-05,2.59927]
[1778810036311,34.73,81114.77,7.1,0.01663,2e-05,2.63761]
[1778810037368,34.73,81116.15,7.1,0.01666,2e-05,2.64165]
[1778810037893,34.73,81116.15,7.1,0.01666,2e-05,2.64165]
[1778810039558,34.74,81142.5,7.1,0.01717,2e-05,2.71149]
[1778810040411,34.74,81142.5,7.1,0.01717,2e-05,2.71149]
[1778810041391,34.74,81150.75,7.1,0.01733,2e-05,2.73358]
[1778810047586,34.75,81153.05,7.1,0.01739,2e-05,2.74162]
[1778810047891,34.75,81153.05,7.1,0.01739,2e-05,2.74162]
[1778810048860,34.75,81182.8,7.1,0.01798,2e-05,2.82179]
[1778810054670,34.75,81185.41,7.1,0.01804,2e-05,2.82993]
[1778810056335,34.75,81185.75,7.1,0.01805,2e-05,2.83103]
[1778810061720,34.75,81182.14,7.1,0.01799,2e-05,2.82232]
[1778810066755,34.76,81184.52,7.1,0.01804,2e-05,2.82976]
[1778810071791,34.76,81184.37,7.1,0.01803,2e-05,2.82788]
[1778810073445,34.76,81184.38,7.1,0.01803,2e-05,2.8281]
[1778810078840,34.76,81204.92,7.1,0.01845,2e-05,2.88525]
[1778810083875,34.76,81209.09,7.1,0.01854,2e-05,2.89713]
[1778810085503,34.76,81211.31,7.1,0.01859,2e-05,2.90333]
[1778810090924,34.76,81216.22,7.1,0.01869,2e-05,2.91727]
[1778810095467,34.77,81220.63,7.1,0.01878,2e-05,2.92969]
[1778810095765,34.77,81220.63,7.1,0.01878,2e-05,2.92969]
[1778810096057,34.77,81220.63,7.1,0.01878,2e-05,2.92969]
[1778810096070,34.77,81245.21,7.1,0.0193,2e-05,2.99872]
[1778810099945,34.76,81249.95,7.1,0.0194,2e-05,3.01187]
[1778810100088,34.76,81249.95,7.1,0.0194,2e-05,3.01187]
[1778810105859,34.76,81258.32,7.1,0.01957,2e-05,3.03499]
[1778810106123,34.76,81259.36,7.1,0.01959,2e-05,3.03782]
[1778810112071,34.76,81258.7,7.1,0.01957,2e-05,3.03508]
[1778810115092,34.76,81243.58,7.1,0.01925,2e-05,2.99171]
[1778810119120,34.76,81227.13,7.1,0.0189,2e-05,2.94535]
[1778810121342,34.76,81226.46,7.1,0.01889,2e-05,2.94352]
[1778810131204,34.76,81221.43,7.1,0.01877,2e-05,2.92746]
[1778810133106,34.76,81221.43,7.1,0.01877,2e-05,2.92746]
[1778810142281,34.76,81211.97,7.1,0.01858,2e-05,2.90209]
[1778810147318,34.76,81201.49,7.1,0.01837,2e-05,2.87389]
[1778810152353,34.77,81200.24,7.1,0.01835,2e-05,2.87125]
[1778810157388,34.77,81199.94,7.1,0.01835,2e-05,2.87121]
[1778810162423,34.77,81190.64,7.1,0.01817,2e-05,2.8466]
[1778810167463,34.77,81190.85,7.1,0.01818,2e-05,2.84811]
[1778810172498,34.78,81193.92,7.1,0.01825,2e-05,2.85738]
[1778810177533,34.78,81206.21,7.1,0.01851,2e-05,2.89187]
[1778810182568,34.78,81200.22,7.1,0.01839,2e-05,2.87602]
[1778810187603,34.78,81201.27,7.1,0.01842,2e-05,2.87962]
[1778810191510,34.78,81205.4,7.1,0.0185,2e-05,2.89153]
[1778810192178,34.78,81205.4,7.1,0.0185,2e-05,2.89153]
[1778810192642,34.78,81185.71,7.1,0.01809,2e-05,2.83544]
[1778810197677,34.79,81190.3,7.1,0.01819,2e-05,2.84909]
[1778810202712,34.79,81198.04,7.1,0.01836,2e-05,2.87102]
[1778810207747,34.79,81197.2,7.1,0.01834,2e-05,2.86944]
[1778810209840,34.79,81199.84,7.1,0.0184,2e-05,2.87682]
[1778810215803,34.79,81201.57,7.1,0.01844,2e-05,2.88248]
[1778810220838,34.79,81208.95,7.1,0.0186,2e-05,2.90331]
[1778810225873,34.8,81200.59,7.1,0.01843,2e-05,2.88083]
[1778810226876,34.8,81200.59,7.1,0.01843,2e-05,2.88083]
[1778810231915,34.8,81196.51,7.1,0.01835,2e-05,2.87038]
[1778810236950,34.8,81194.8,7.1,0.01832,2e-05,2.86631]
[1778810241986,34.8,81196.79,7.1,0.01837,2e-05,2.87234]
[1778810243725,34.8,81196.71,7.1,0.01837,2e-05,2.87223]
[1778810244242,34.8,81196.71,7.1,0.01837,2e-05,2.87223]
[1778810243999,34.8,81174.35,7.1,0.01792,2e-05,2.8116]
[1778810244502,34.8,81174.35,7.1,0.01792,2e-05,2.8116]
[1778810246127,34.8,81164.62,7.1,0.01773,2e-05,2.78568]
[1778810246514,34.8,81161.14,7.1,0.01766,2e-05,2.77663]
[1778810252055,34.81,81169.13,7.1,0.01781,2e-05,2.79713]
[1778810257090,34.81,81171.81,7.1,0.01787,2e-05,2.80538]
[1778810257668,34.81,81171.81,7.1,0.01787,2e-05,2.80538]
[1778810263132,34.81,81165.24,7.1,0.01775,2e-05,2.78905]
[1778810268167,34.82,81162.82,7.1,0.01772,2e-05,2.78376]
[1778810273202,34.82,81161.65,7.1,0.0177,2e-05,2.78189]
[1778810278237,34.82,81161.06,7.1,0.0177,2e-05,2.78161]
[1778810280626,34.83,81160.59,7.1,0.01769,2e-05,2.78088]
[1778810286293,34.83,81137.04,7.1,0.01725,2e-05,2.72058]
[1778810291343,34.84,81135.89,7.1,0.01724,2e-05,2.71937]
[1778810296378,34.84,81142.96,7.1,0.01739,2e-05,2.73964]
[1778810301413,34.85,81147.39,7.1,0.01749,2e-05,2.7529]
[1778810304653,34.85,81150.54,7.1,0.01756,2e-05,2.76183]
[1778810307149,34.85,81153.58,7.1,0.01762,2e-05,2.77045]
[1778810307652,34.85,81154.48,7.1,0.01764,2e-05,2.77336]
[1778810313500,34.85,81161.71,7.1,0.01778,2e-05,2.79178]
[1778810318536,34.86,81163.56,7.1,0.01782,2e-05,2.79791]
[1778810323571,34.86,81163.71,7.1,0.01784,2e-05,2.79943]
[1778810328606,34.86,81159.89,7.1,0.01777,2e-05,2.79037]
[1778810333642,34.87,81161.24,7.1,0.0178,2e-05,2.79519]
[1778810337691,34.87,81162.35,7.1,0.01783,2e-05,2.79888]
[1778810343711,34.87,81152.31,7.1,0.01765,2e-05,2.77388]
[1778810348746,34.88,81152.58,7.1,0.01766,2e-05,2.776]
[1778810353781,34.88,81146.12,7.1,0.01755,2e-05,2.76018]
[1778810358816,34.89,81132.73,7.1,0.0173,2e-05,2.72674]
[1778810363852,34.89,81130.31,7.1,0.01727,2e-05,2.72205]
[1778810368888,34.9,81131.06,7.1,0.01729,2e-05,2.72566]
[1778810373923,34.9,81130.86,7.1,0.01729,2e-05,2.72441]
[1778810378959,34.91,81128.91,7.1,0.01726,2e-05,2.72087]
[1778810383993,34.91,81127.4,7.1,0.01725,2e-05,2.7185]
[1778810389028,34.91,81125.73,7.1,0.01723,2e-05,2.71572]
[1778810394063,34.92,81125.18,7.1,0.01723,2e-05,2.71588]
[1778810395467,34.92,81117.58,7.1,0.01708,2e-05,2.69637]
[1778810395541,34.92,81117.58,7.1,0.01708,2e-05,2.69637]
[1778810396957,34.92,81114.87,7.1,0.01703,2e-05,2.68968]
[1778810401649,34.93,81108.77,7.1,0.01693,2e-05,2.67533]
[1778810404777,34.93,81100.94,7.1,0.01679,2e-05,2.65674]
[1778810405777,34.93,81109.65,7.1,0.01696,2e-05,2.67963]
[1778810411194,34.94,81110.15,7.1,0.01699,2e-05,2.68318]
[1778810416231,34.94,81104.24,7.1,0.01689,2e-05,2.66981]
[1778810420259,34.95,81086.34,7.1,0.01657,2e-05,2.62559]
[1778810425295,34.95,81078.8,7.1,0.01645,2e-05,2.60891]
[1778810425566,34.95,81078.8,7.1,0.01645,2e-05,2.60891]
[1778810431338,34.96,81074.89,7.1,0.01638,2e-05,2.59989]
[1778810436373,34.97,81070.38,7.1,0.01632,2e-05,2.59123]
[1778810441410,34.99,81077.14,7.1,0.0165,2e-05,2.61607]
[1778810446445,35.0,81076.88,7.1,0.01652,2e-05,2.618]
[1778810451480,35.01,81094.44,7.1,0.01686,2e-05,2.66533]
[1778810456515,35.01,81105.02,7.1,0.01708,2e-05,2.69464]
[1778810461550,35.02,81118.32,7.1,0.01734,2e-05,2.73106]
[1778810462566,35.02,81102.65,7.1,0.01705,2e-05,2.69054]
[1778810467601,35.03,81095.3,7.1,0.01692,2e-05,2.67358]
[1778810472636,35.03,81088.36,7.1,0.01681,2e-05,2.65793]
[1778810477673,35.04,81085.43,7.1,0.01677,2e-05,2.65263]
[1778810482708,35.05,81085.8,7.1,0.01679,2e-05,2.65582]
[1778810487743,35.05,81083.46,7.1,0.01677,2e-05,2.65205]
[1778810492778,35.06,81086.23,7.1,0.01682,2e-05,2.65908]
[1778810497813,35.06,81083.11,7.1,0.01678,2e-05,2.65331]
[1778810501598,35.07,81082.1,7.1,0.01677,2e-05,2.65207]
[1778810502021,35.07,81082.1,7.1,0.01677,2e-05,2.65207]
[1778810505179,35.07,81077.38,7.1,0.01669,2e-05,2.64135]
[1778810507887,35.08,81050.23,7.1,0.01621,2e-05,2.57471]
[1778810512922,35.09,81050.4,7.1,0.01623,2e-05,2.57799]
[1778810515424,35.09,81050.06,7.1,0.01623,2e-05,2.57771]
[1778810521282,35.11,81047.26,7.1,0.01624,2e-05,2.57922]
[1778810521759,35.15,81037.03,7.1,0.01614,2e-05,2.56473]
[1778810521849,35.15,81037.03,7.1,0.01614,2e-05,2.56473]
[1778810521988,35.15,81001.84,7.1,0.01551,2e-05,2.47833]
[1778810523269,35.15,81001.84,7.1,0.01551,2e-05,2.47833]
[1778810523312,35.15,81004.21,7.1,0.01556,2e-05,2.48465]
[1778810523905,35.15,81004.21,7.1,0.01556,2e-05,2.48465]
[1778810524429,35.15,81004.21,7.1,0.01556,2e-05,2.48465]
[1778810524431,35.15,81037.56,7.1,0.01616,2e-05,2.56737]
[1778810524702,35.15,81037.56,7.1,0.01616,2e-05,2.56737]
[1778810525184,35.15,81037.56,7.1,0.01616,2e-05,2.56737]
[1778810525228,35.15,81037.56,7.1,0.01616,2e-05,2.56737]
[1778810525280,35.15,81064.82,7.1,0.01666,2e-05,2.63668]
[1778810530718,35.16,81066.46,7.1,0.01671,2e-05,2.64404]
[1778810532961,35.17,81074.72,7.1,0.01688,2e-05,2.66657]
[1778810533127,35.17,81097.29,7.1,0.01731,2e-05,2.72489]
[1778810533757,35.17,81097.29,7.1,0.01731,2e-05,2.72489]
[1778810536163,35.17,81107.37,7.1,0.01751,2e-05,2.75202]
[1778810542573,35.17,81093.17,7.1,0.01725,2e-05,2.7172]
[1778810542579,35.17,81093.17,7.1,0.01725,2e-05,2.7172]
[1778810546833,35.18,81076.13,7.1,0.01694,2e-05,2.67498]
[1778810551257,35.18,81094.69,7.1,0.01729,2e-05,2.72264]
[1778810556031,35.19,81095.67,7.1,0.01732,2e-05,2.7265]
[1778810561327,35.19,81101.79,7.1,0.01745,2e-05,2.74431]
[1778810566362,35.2,81093.26,7.1,0.0173,2e-05,2.72353]
[1778810568376,35.2,81075.56,7.1,0.01697,2e-05,2.67843]
[1778810573411,35.21,81063.69,7.1,0.01676,2e-05,2.65017]
[1778810578446,35.21,81065.41,7.1,0.01681,2e-05,2.65683]
[1778810582424,35.22,81059.76,7.1,0.01672,2e-05,2.6437]
[1778810582475,35.22,81038.45,7.1,0.01633,2e-05,2.59039]
[1778810584725,35.22,81033.59,7.1,0.01625,2e-05,2.57935]
[1778810587510,35.23,81051.05,7.1,0.01658,2e-05,2.62478]
[1778810589152,35.23,81053.3,7.1,0.01662,2e-05,2.63095]
[1778810592749,35.23,81049.13,7.1,0.01656,2e-05,2.62228]
[1778810596369,35.24,81044.45,7.1,0.01649,2e-05,2.61191]
[1778810601608,35.24,81063.27,7.1,0.01685,2e-05,2.66243]
[1778810606643,35.25,81066.98,7.1,0.01694,2e-05,2.67387]
[1778810606664,35.25,81066.98,7.1,0.01694,2e-05,2.67387]
[1778810606680,35.25,81066.98,7.1,0.01694,2e-05,2.67387]
[1778810612685,35.26,81072.46,7.1,0.01705,2e-05,2.68803]
[1778810618348,35.26,81069.03,7.1,0.01699,2e-05,2.68076]
[1778810623763,35.27,81081.46,7.1,0.01725,2e-05,2.71559]
[1778810628797,35.27,81092.93,7.1,0.01748,2e-05,2.74712]
[1778810631755,35.28,81103.16,7.1,0.01768,2e-05,2.77455]
[1778810636853,35.28,81112.35,7.1,0.01787,2e-05,2.80025]
[1778810641890,35.28,81118.2,7.1,0.01799,2e-05,2.81679]
[1778810644289,35.28,81120.85,7.1,0.01805,2e-05,2.82419]
[1778810647365,35.28,81130.36,7.1,0.01824,2e-05,2.84992]
[1778810649373,35.28,81147.42,7.1,0.01858,2e-05,2.89626]
[1778810649440,35.28,81147.42,7.1,0.01858,2e-05,2.89626]
[1778810653463,35.29,81156.83,7.1,0.01878,2e-05,2.92205]
[1778810654682,35.29,81157.49,7.1,0.01879,2e-05,2.92386]
[1778810660016,35.29,81151.16,7.1,0.01866,2e-05,2.90672]
[1778810665500,35.29,81149.77,7.1,0.01863,2e-05,2.9031]
[1778810665756,35.29,81150.01,7.1,0.01864,2e-05,2.90385]
[1778810670515,35.29,81124.86,7.1,0.01814,2e-05,2.83616]
[1778810676128,35.29,81109.44,7.1,0.01783,2e-05,2.79383]
[1778810681169,35.29,81108.4,7.1,0.01781,2e-05,2.79187]
[1778810682249,35.29,81133.0,7.1,0.0183,2e-05,2.85796]
[1778810683186,35.29,81154.94,7.1,0.01875,2e-05,2.91775]
[1778810684575,35.29,81154.94,7.1,0.01875,2e-05,2.91775]
[1778810684718,35.29,81154.94,7.1,0.01875,2e-05,2.91775]
[1778810685545,35.29,81161.07,7.1,0.01887,2e-05,2.93464]
[1778810686207,35.29,81176.47,7.1,0.01919,2e-05,2.97718]
[1778810691243,35.29,81178.65,7.1,0.01923,2e-05,2.98256]
[1778810696277,35.29,81163.45,7.1,0.01891,2e-05,2.94003]
[1778810701312,35.29,81169.51,7.1,0.01904,2e-05,2.9566]
[1778810706347,35.29,81167.86,7.1,0.019,2e-05,2.9518]
[1778810711382,35.29,81153.12,7.1,0.0187,2e-05,2.91122]
[1778810716417,35.29,81152.31,7.1,0.01868,2e-05,2.90914]
[1778810721452,35.29,81150.57,7.1,0.01865,2e-05,2.9045]
[1778810723468,35.29,81134.86,7.1,0.01833,2e-05,2.86197]
[1778810724950,35.29,81127.53,7.1,0.01819,2e-05,2.84236]
[1778810724957,35.29,81127.53,7.1,0.01819,2e-05,2.84236]
[1778810730516,35.29,81107.65,7.1,0.0178,2e-05,2.79056]
[1778810731844,35.3,81107.02,7.1,0.01778,2e-05,2.78674]
[1778810735552,35.3,81124.98,7.1,0.01814,2e-05,2.83531]
[1778810740587,35.3,81130.38,7.1,0.01825,2e-05,2.85033]
[1778810745622,35.3,81127.12,7.1,0.01819,2e-05,2.84208]
[1778810750657,35.3,81124.86,7.1,0.01815,2e-05,2.8365]
[1778810755693,35.3,81114.68,7.1,0.01795,2e-05,2.80988]
[1778810760728,35.31,81113.07,7.1,0.01792,2e-05,2.80639]
[1778810764756,35.31,81095.6,7.1,0.01759,2e-05,2.76091]
[1778810765314,35.31,81095.6,7.1,0.01759,2e-05,2.76091]
[1778810770800,35.31,81070.77,7.1,0.01713,2e-05,2.69791]
[1778810775835,35.32,81077.06,7.1,0.01726,2e-05,2.71574]
[1778810780382,35.32,81081.48,7.1,0.01735,2e-05,2.72814]
[1778810785905,35.32,81076.7,7.1,0.01727,2e-05,2.71784]
[1778810787029,35.32,81076.7,7.1,0.01727,2e-05,2.71784]
[1778810788927,35.33,81055.4,7.1,0.01688,2e-05,2.66407]
[1778810793962,35.33,81046.47,7.1,0.01671,2e-05,2.64105]
[1778810798997,35.34,81045.19,7.1,0.01671,2e-05,2.64]
[1778810802255,35.34,81044.6,7.1,0.0167,2e-05,2.63939]
[1778810803030,35.34,81072.24,7.1,0.01722,2e-05,2.71095]
[1778810808065,35.35,81073.39,7.1,0.01726,2e-05,2.7155]
[1778810810592,35.35,81074.02,7.1,0.01727,2e-05,2.71745]
[1778810811842,35.35,81074.15,7.1,0.01728,2e-05,2.71843]
[1778810814899,35.35,81076.0,7.1,0.01732,2e-05,2.72413]
[1778810820150,35.36,81067.13,7.1,0.01717,2e-05,2.70319]
[1778810825185,35.37,81060.0,7.1,0.01705,2e-05,2.68671]
[1778810830220,35.37,81065.28,7.1,0.01716,2e-05,2.70212]
[1778810835255,35.38,81046.71,7.1,0.01683,2e-05,2.65637]
[1778810840360,35.38,81043.84,7.1,0.01678,2e-05,2.65072]
[1778810846333,35.39,81038.81,7.1,0.01671,2e-05,2.64103]
[1778810850361,35.39,81056.41,7.1,0.01705,2e-05,2.68751]
[1778810855396,35.4,81071.28,7.1,0.01734,2e-05,2.72531]
[1778810860432,35.4,81073.5,7.1,0.01739,2e-05,2.73252]
[1778810865467,35.41,81053.21,7.1,0.01702,2e-05,2.68208]
[1778810870502,35.42,81033.9,7.1,0.01667,2e-05,2.63495]
[1778810873523,35.42,81011.59,7.1,0.01628,2e-05,2.5805]
[1778810878558,35.43,81005.17,7.1,0.01618,2e-05,2.56737]
[1778810883593,35.44,81014.38,7.1,0.01637,2e-05,2.59303]
[1778810888628,35.44,81008.83,7.1,0.01629,2e-05,2.58169]
[1778810891057,35.45,81011.85,7.1,0.01635,2e-05,2.59027]
[1778810896066,35.45,81023.85,7.1,0.01659,2e-05,2.62282]
[1778810896693,35.46,81008.73,7.1,0.01631,2e-05,2.5855]
[1778810901728,35.46,81005.49,7.1,0.01628,2e-05,2.58011]
[1778810906763,35.47,81006.92,7.1,0.01632,2e-05,2.58634]
[1778810911798,35.48,81007.4,7.1,0.01634,2e-05,2.58787]
[1778810916833,35.49,81010.15,7.1,0.0164,2e-05,2.5973]
[1778810921868,35.49,81018.96,7.1,0.01658,2e-05,2.62191]
[1778810926903,35.5,81024.38,7.1,0.0167,2e-05,2.63784]
[1778810931938,35.51,81021.28,7.1,0.01666,2e-05,2.63228]
[1778810936973,35.51,81022.01,7.1,0.01669,2e-05,2.63631]
[1778810942008,35.52,81020.17,7.1,0.01667,2e-05,2.63383]
[1778810947043,35.53,81034.84,7.1,0.01696,2e-05,2.67296]
[1778810952080,35.53,81052.54,7.1,0.0173,2e-05,2.72011]
[1778810954749,35.53,81057.7,7.1,0.0174,2e-05,2.73373]
[1778810960136,35.54,81055.17,7.1,0.01737,2e-05,2.72897]
[1778810965171,35.54,81049.68,7.1,0.01728,2e-05,2.71623]
[1778810968694,35.54,81039.81,7.1,0.01709,2e-05,2.69154]
[1778810968795,35.54,81039.81,7.1,0.01709,2e-05,2.69154]
[1778810969200,35.55,81020.25,7.1,0.01674,2e-05,2.64256]
[1778810973210,35.55,81026.72,7.1,0.01685,2e-05,2.65785]
[1778810978263,35.56,81034.11,7.1,0.01701,2e-05,2.67892]
[1778810982612,35.56,81033.87,7.1,0.01701,2e-05,2.6794]
[1778810989340,35.57,81031.31,7.1,0.01698,2e-05,2.67601]
[1778810994375,35.57,81035.02,7.1,0.01707,2e-05,2.68735]
[1778810997335,35.58,81034.31,7.1,0.01706,2e-05,2.68627]
[1778810998870,35.58,81029.68,7.1,0.01698,2e-05,2.67484]
[1778811001860,35.58,81010.17,7.1,0.01662,2e-05,2.62661]
[1778811002438,35.58,81010.17,7.1,0.01662,2e-05,2.62661]
[1778811008476,35.59,80984.88,7.1,0.01619,2e-05,2.56739]
[1778811013827,35.6,80980.45,7.1,0.01613,2e-05,2.55864]
[1778811019553,35.61,80981.61,7.1,0.01618,2e-05,2.56527]
[1778811024591,35.63,80977.9,7.1,0.01617,2e-05,2.56388]
[1778811026605,35.67,80962.94,7.1,0.01599,2e-05,2.53858]
[1778811031134,35.72,80944.44,7.1,0.01578,2e-05,2.50915]
[1778811033860,35.72,80946.4,7.1,0.01582,2e-05,2.51512]
[1778811035024,35.73,80922.58,7.1,0.01542,2e-05,2.45931]
[1778811036327,35.75,80929.52,7.1,0.01559,2e-05,2.48281]
[1778811041763,35.76,80920.7,7.1,0.01547,2e-05,2.46583]
[1778811044354,35.76,80920.05,7.1,0.01546,2e-05,2.46565]
[1778811046575,35.77,80921.22,7.1,0.01549,2e-05,2.46981]
[1778811051833,35.78,80925.94,7.1,0.01561,2e-05,2.48514]
[1778811052892,35.78,80925.94,7.1,0.01561,2e-05,2.48514]
[1778811053143,35.78,80942.87,7.1,0.0159,2e-05,2.52652]
[1778811058135,35.79,80940.53,7.1,0.01588,2e-05,2.52308]
[1778811061053,35.79,80937.75,7.1,0.01584,2e-05,2.51814]
[1778811063923,35.8,80920.86,7.1,0.01557,2e-05,2.48002]
[1778811068440,35.81,80918.26,7.1,0.01554,2e-05,2.47643]
[1778811073993,35.82,80909.42,7.1,0.01542,2e-05,2.45943]
[1778811079029,35.83,80906.97,7.1,0.0154,2e-05,2.45702]
[1778811084064,35.84,80919.17,7.1,0.01564,2e-05,2.48931]
[1778811089099,35.85,80917.51,7.1,0.01563,2e-05,2.48843]
[1778811094134,35.86,80920.92,7.1,0.0157,2e-05,2.49746]
[1778811097155,35.87,80942.6,7.1,0.01609,2e-05,2.55157]
[1778811097772,35.87,80942.6,7.1,0.01609,2e-05,2.55157]
[1778811103198,35.88,80947.08,7.1,0.01619,2e-05,2.56549]
[1778811108232,35.88,80946.4,7.1,0.0162,2e-05,2.56633]
[1778811112599,35.89,80951.91,7.1,0.01631,2e-05,2.58128]
[1778811113615,35.89,80952.48,7.1,0.01633,2e-05,2.58362]
[1778811119309,35.9,80947.92,7.1,0.01626,2e-05,2.57516]
[1778811124344,35.91,80946.46,7.1,0.01626,2e-05,2.57398]
[1778811129379,35.91,80943.57,7.1,0.01622,2e-05,2.56929]
[1778811134414,35.92,80947.14,7.1,0.0163,2e-05,2.58041]
[1778811139449,35.93,80948.87,7.1,0.01635,2e-05,2.58694]
[1778811144487,35.93,80958.53,7.1,0.01654,2e-05,2.61294]
[1778811149522,35.94,80952.62,7.1,0.01645,2e-05,2.60036]
[1778811154557,35.95,80933.9,7.1,0.01612,2e-05,2.55489]
[1778811159593,35.96,80924.54,7.1,0.01598,2e-05,2.53476]
[1778811160605,35.96,80907.58,7.1,0.01568,2e-05,2.49456]
[1778811165639,35.97,80903.92,7.1,0.01564,2e-05,2.48882]
[1778811170674,35.98,80909.8,7.1,0.01577,2e-05,2.50581]
[1778811175819,35.98,80920.26,7.1,0.01596,2e-05,2.53319]
[1778811181753,35.99,80917.58,7.1,0.01595,2e-05,2.53042]
[1778811187795,36.0,80916.77,7.1,0.01595,2e-05,2.53163]
[1778811192830,36.01,80899.78,7.1,0.01568,2e-05,2.49363]
[1778811197865,36.02,80888.07,7.1,0.0155,2e-05,2.46887]
[1778811199879,36.03,80869.07,7.1,0.01519,2e-05,2.42557]
[1778811204915,36.04,80862.6,7.1,0.01511,2e-05,2.41407]
[1778811209950,36.05,80858.48,7.1,0.01506,2e-05,2.40807]
[1778811214985,36.06,80875.27,7.1,0.01536,2e-05,2.44852]
[1778811220021,36.07,80881.76,7.1,0.01549,2e-05,2.46693]
[1778811225056,36.08,80883.47,7.1,0.01554,2e-05,2.474]
[1778811230091,36.09,80901.05,7.1,0.01587,2e-05,2.51877]
[1778811235126,36.09,80907.69,7.1,0.016,2e-05,2.53724]
[1778811240161,36.1,80902.27,7.1,0.01592,2e-05,2.52672]
[1778811245196,36.11,80902.04,7.1,0.01594,2e-05,2.52869]
[1778811250231,36.12,80907.9,7.1,0.01606,2e-05,2.54525]
[1778811255266,36.12,80919.14,7.1,0.01627,2e-05,2.57471]
[1778811260302,36.13,80918.08,7.1,0.01627,2e-05,2.57423]
[1778811265337,36.14,80916.82,7.1,0.01626,2e-05,2.57331]
[1778811269365,36.14,80901.37,7.1,0.01601,2e-05,2.53775]
[1778811274406,36.15,80910.75,7.1,0.01617,2e-05,2.56061]
[1778811279435,36.16,80909.3,7.1,0.01617,2e-05,2.55935]
[1778811284470,36.16,80913.34,7.1,0.01625,2e-05,2.57137]
[1778811289505,36.17,80913.83,7.1,0.01628,2e-05,2.57472]
[1778811294540,36.18,80929.59,7.1,0.01657,2e-05,2.61535]
[1778811299575,36.18,80927.25,7.1,0.01655,2e-05,2.61145]
[1778811304610,36.19,80914.58,7.1,0.01633,2e-05,2.58223]
[1778811307804,36.19,80898.82,7.1,0.01606,2e-05,2.54521]
[1778811313674,36.2,80889.82,7.1,0.01593,2e-05,2.52652]
[1778811319125,36.21,80902.47,7.1,0.01617,2e-05,2.55947]
[1778811323751,36.21,80925.47,7.1,0.01659,2e-05,2.61774]
[1778811325777,36.22,80942.73,7.1,0.01691,2e-05,2.66125]
[1778811330813,36.22,80946.68,7.1,0.017,2e-05,2.67268]
[1778811335847,36.22,80950.89,7.1,0.01707,2e-05,2.68214]
[1778811340886,36.23,80942.38,7.1,0.01692,2e-05,2.66204]
[1778811346934,36.23,80936.77,7.1,0.01683,2e-05,2.64974]
[1778811351974,36.24,80945.36,7.1,0.017,2e-05,2.67254]
[1778811357009,36.24,80956.56,7.1,0.01721,2e-05,2.70173]
[1778811362044,36.24,80969.79,7.1,0.01747,2e-05,2.73614]
[1778811366780,36.24,80982.52,7.1,0.01771,2e-05,2.76914]
[1778811366885,36.24,80982.52,7.1,0.01771,2e-05,2.76914]
[1778811368084,36.24,80985.13,7.1,0.01776,2e-05,2.77594]
[1778811368907,36.24,80980.92,7.1,0.01768,2e-05,2.7652]
[1778811369687,36.25,80985.54,7.1,0.01777,2e-05,2.77716]
[1778811369913,36.25,80985.54,7.1,0.01777,2e-05,2.77716]
[1778811373558,36.25,80986.75,7.1,0.0178,2e-05,2.78058]
[1778811373942,36.25,80986.75,7.1,0.0178,2e-05,2.78058]
[1778811377975,36.25,80989.83,7.1,0.01786,2e-05,2.78887]
[1778811378953,36.25,80993.18,7.1,0.01792,2e-05,2.7976]
[1778811379025,36.25,80993.18,7.1,0.01792,2e-05,2.7976]
[1778811380851,36.25,80997.14,7.1,0.018,2e-05,2.80794]
[1778811381042,36.25,80997.14,7.1,0.018,2e-05,2.80794]
[1778811386940,36.25,81001.17,7.1,0.01808,2e-05,2.81861]
[1778811392808,36.25,81010.44,7.1,0.01824,2e-05,2.84051]
[1778811398303,36.25,81012.14,7.1,0.01827,2e-05,2.84482]
[1778811403338,36.25,81015.27,7.1,0.01833,2e-05,2.8528]
[1778811406280,36.25,81002.36,7.1,0.01808,2e-05,2.81893]
[1778811407823,36.25,80973.55,7.1,0.01753,2e-05,2.74474]
[1778811412394,36.25,80976.47,7.1,0.01759,2e-05,2.75269]
[1778811414419,36.25,80959.62,7.1,0.01728,2e-05,2.71026]
[1778811415928,36.25,80958.94,7.1,0.01727,2e-05,2.70873]
[1778811421468,36.25,80957.15,7.1,0.01724,2e-05,2.70527]
[1778811424055,36.25,80944.86,7.1,0.01702,2e-05,2.67483]
[1778811424491,36.26,80928.03,7.1,0.01671,2e-05,2.63325]
[1778811426507,36.26,80910.59,7.1,0.01641,2e-05,2.59108]
[1778811426614,36.26,80910.59,7.1,0.01641,2e-05,2.59108]
[1778811432549,36.26,80901.44,7.1,0.01626,2e-05,2.57119]
[1778811437584,36.27,80907.7,7.1,0.01639,2e-05,2.58837]
[1778811440092,36.27,80910.17,7.1,0.01643,2e-05,2.59479]
[1778811442626,36.28,80929.5,7.1,0.01679,2e-05,2.64375]
[1778811447658,36.3,80926.41,7.1,0.01678,2e-05,2.64279]
[1778811452694,36.31,80932.46,7.1,0.01691,2e-05,2.65944]
[1778811454339,36.31,80932.46,7.1,0.01691,2e-05,2.65944]
[1778811454502,36.31,80932.46,7.1,0.01691,2e-05,2.65944]
[1778811454737,36.31,80930.68,7.1,0.01688,2e-05,2.65553]
[1778811455160,36.31,80930.68,7.1,0.01688,2e-05,2.65553]
[1778811455362,36.31,80930.68,7.1,0.01688,2e-05,2.65553]
[1778811455620,36.31,80930.68,7.1,0.01688,2e-05,2.65553]
[1778811455648,36.31,80930.68,7.1,0.01688,2e-05,2.65553]
[1778811455365,36.31,80873.5,7.1,0.01587,2e-05,2.51645]
[1778811455949,36.31,80873.5,7.1,0.01587,2e-05,2.51645]
[1778811457670,36.32,80857.24,7.1,0.01561,2e-05,2.48074]
[1778811459183,36.32,80864.08,7.1,0.01573,2e-05,2.49689]
[1778811459692,36.32,80864.23,7.1,0.01574,2e-05,2.49827]
[1778811462702,36.32,80868.45,7.1,0.01582,2e-05,2.50927]
[1778811465014,36.33,80862.63,7.1,0.01572,2e-05,2.49647]
[1778811468797,36.33,80879.15,7.1,0.01602,2e-05,2.53776]
[1778811474432,36.34,80877.58,7.1,0.01601,2e-05,2.53624]
[1778811479893,36.35,80878.47,7.1,0.01605,2e-05,2.54166]
[1778811482075,36.35,80884.87,7.1,0.01617,2e-05,2.55791]
[1778811485614,36.36,80897.69,7.1,0.0164,2e-05,2.58974]
[1778811486981,36.36,80896.52,7.1,0.01639,2e-05,2.58761]
[1778811486983,36.36,80896.52,7.1,0.01639,2e-05,2.58761]
[1778811491524,36.36,80901.37,7.1,0.01647,2e-05,2.59931]
[1778811497020,36.36,80921.66,7.1,0.01685,2e-05,2.65154]
[1778811502055,36.37,80928.79,7.1,0.01699,2e-05,2.67057]
[1778811506346,36.37,80919.0,7.1,0.01682,2e-05,2.64701]
[1778811512125,36.38,80918.33,7.1,0.01681,2e-05,2.6456]
[1778811513740,36.38,80918.45,7.1,0.01682,2e-05,2.6462]
[1778811519174,36.38,80920.7,7.1,0.01687,2e-05,2.6535]
[1778811524209,36.39,80931.7,7.1,0.01708,2e-05,2.68226]
[1778811529244,36.39,80923.94,7.1,0.01695,2e-05,2.66415]
[1778811533126,36.39,80919.8,7.1,0.01688,2e-05,2.6547]
[1778811538309,36.4,80920.25,7.1,0.0169,2e-05,2.65753]
[1778811543344,36.4,80919.99,7.1,0.01691,2e-05,2.6583]
[1778811548379,36.41,80920.7,7.1,0.01693,2e-05,2.66146]
[1778811553414,36.41,80918.82,7.1,0.01691,2e-05,2.6582]
[1778811555377,36.41,80919.11,7.1,0.01691,2e-05,2.65921]
[1778811560463,36.42,80926.62,7.1,0.01706,2e-05,2.67932]
[1778811565498,36.42,80923.07,7.1,0.01701,2e-05,2.67169]
[1778811567879,36.42,80922.04,7.1,0.01699,2e-05,2.66963]
[1778811572228,36.43,80922.89,7.1,0.017,2e-05,2.67046]
[1778811577582,36.43,80933.58,7.1,0.01721,2e-05,2.6986]
[1778811582617,36.43,80948.93,7.1,0.0175,2e-05,2.73821]
[1778811587652,36.43,80946.2,7.1,0.01745,2e-05,2.73195]
[1778811592687,36.44,80942.78,7.1,0.0174,2e-05,2.72402]
[1778811597722,36.44,80938.8,7.1,0.01733,2e-05,2.71481]
[1778811602758,36.44,80945.54,7.1,0.01746,2e-05,2.7325]
[1778811607793,36.44,80939.3,7.1,0.01735,2e-05,2.71732]
[1778811609335,36.44,80939.11,7.1,0.01734,2e-05,2.71699]
[1778811614844,36.45,80927.91,7.1,0.01714,2e-05,2.68989]
[1778811619879,36.45,80922.33,7.1,0.01705,2e-05,2.67697]
[1778811624914,36.45,80913.0,7.1,0.01689,2e-05,2.65507]
[1778811627413,36.45,80917.47,7.1,0.01697,2e-05,2.66641]
[1778811627433,36.45,80917.47,7.1,0.01697,2e-05,2.66641]
[1778811632972,36.46,80921.69,7.1,0.01705,2e-05,2.67627]
[1778811638006,36.46,80922.35,7.1,0.01707,2e-05,2.67914]
[1778811643041,36.47,80922.29,7.1,0.01708,2e-05,2.68023]
[1778811648080,36.47,80925.07,7.1,0.01714,2e-05,2.68838]
[1778811653115,36.47,80930.81,7.1,0.01725,2e-05,2.70392]
[1778811658150,36.48,80929.55,7.1,0.01724,2e-05,2.70182]
[1778811663185,36.48,80921.11,7.1,0.01709,2e-05,2.68184]
[1778811668220,36.48,80921.85,7.1,0.01711,2e-05,2.68487]
[1778811673255,36.49,80921.04,7.1,0.01711,2e-05,2.68403]
[1778811678290,36.49,80921.63,7.1,0.01712,2e-05,2.68665]
[1778811683890,36.49,80913.43,7.1,0.01699,2e-05,2.66777]
[1778811689373,36.5,80915.37,7.1,0.01703,2e-05,2.67415]
[1778811694409,36.5,80911.66,7.1,0.01696,2e-05,2.66395]
[1778811699444,36.51,80903.77,7.1,0.01683,2e-05,2.64583]
[1778811704479,36.51,80907.45,7.1,0.01691,2e-05,2.65647]
[1778811709514,36.52,80909.7,7.1,0.01696,2e-05,2.66342]
[1778811714549,36.52,80900.46,7.1,0.0168,2e-05,2.64196]
[1778811719585,36.53,80910.44,7.1,0.01699,2e-05,2.66808]
[1778811723598,36.53,80912.66,7.1,0.01704,2e-05,2.67435]
[1778811724331,36.53,80912.97,7.1,0.01705,2e-05,2.67537]
[1778811729656,36.53,80908.44,7.1,0.01697,2e-05,2.66566]
[1778811733684,36.54,80925.28,7.1,0.01729,2e-05,2.70854]
[1778811738719,36.54,80934.01,7.1,0.01746,2e-05,2.73129]
[1778811743757,36.54,80934.07,7.1,0.01746,2e-05,2.73212]
[1778811749802,36.54,80939.35,7.1,0.01757,2e-05,2.74618]
[1778811754837,36.54,80939.78,7.1,0.01757,2e-05,2.74538]
[1778811759872,36.54,80943.32,7.1,0.01764,2e-05,2.75476]
[1778811764908,36.55,80949.42,7.1,0.01775,2e-05,2.7706]
[1778811769943,36.55,80960.84,7.1,0.01797,2e-05,2.79999]
[1778811774982,36.55,80957.08,7.1,0.0179,2e-05,2.79031]
[1778811780022,36.55,80952.53,7.1,0.01781,2e-05,2.7788]
[1778811785057,36.55,80953.1,7.1,0.01783,2e-05,2.78042]
[1778811790101,36.55,80946.39,7.1,0.0177,2e-05,2.76348]
[1778811795136,36.55,80935.18,7.1,0.01749,2e-05,2.73543]
[1778811800171,36.55,80938.25,7.1,0.01755,2e-05,2.74366]
[1778811805206,36.55,80937.71,7.1,0.01755,2e-05,2.74274]
[1778811810241,36.55,80937.96,7.1,0.01755,2e-05,2.74384]
[1778811815276,36.55,80942.28,7.1,0.01762,2e-05,2.75287]
[1778811820311,36.55,80943.65,7.1,0.01765,2e-05,2.7567]
[1778811825351,36.56,80956.57,7.1,0.0179,2e-05,2.79]
[1778811830386,36.56,80963.63,7.1,0.01803,2e-05,2.80818]
[1778811835421,36.56,80967.05,7.1,0.0181,2e-05,2.81695]
[1778811840456,36.55,80970.07,7.1,0.01816,2e-05,2.82458]
[1778811845491,36.55,80970.91,7.1,0.01817,2e-05,2.82661]
[1778811851533,36.55,80968.45,7.1,0.01812,2e-05,2.82008]
[1778811856568,36.55,80968.92,7.1,0.01813,2e-05,2.82117]
[1778811861603,36.55,80965.41,7.1,0.01806,2e-05,2.81201]
[1778811866638,36.55,80951.63,7.1,0.0178,2e-05,2.77659]
[1778811871673,36.55,80948.97,7.1,0.01774,2e-05,2.76769]
[1778811876708,36.56,80942.82,7.1,0.01762,2e-05,2.75241]
[1778811881743,36.56,80946.71,7.1,0.0177,2e-05,2.76266]
[1778811886789,36.56,80948.07,7.1,0.01773,2e-05,2.76642]
[1778811891822,36.56,80957.45,7.1,0.01791,2e-05,2.79054]
[1778811896859,36.56,80965.92,7.1,0.01807,2e-05,2.8124]
[1778811901894,36.56,80965.03,7.1,0.01805,2e-05,2.81006]
[1778811904510,36.56,80964.88,7.1,0.01805,2e-05,2.80966]
[1778811905084,36.56,80964.88,7.1,0.01805,2e-05,2.80966]
[1778811904916,36.56,80936.85,7.1,0.01752,2e-05,2.73809]
[1778811909951,36.56,80924.12,7.1,0.01729,2e-05,2.70683]
[1778811911054,36.56,80924.12,7.1,0.01729,2e-05,2.70683]
[1778811911126,36.56,80922.18,7.1,0.01725,2e-05,2.70215]
[1778811911583,36.56,80922.18,7.1,0.01725,2e-05,2.70215]
[1778811913196,36.56,80917.3,7.1,0.01717,2e-05,2.69034]
[1778811916453,36.56,80915.33,7.1,0.01713,2e-05,2.68606]
[1778811922035,36.57,80915.68,7.1,0.01715,2e-05,2.68826]
[1778811927070,36.57,80920.51,7.1,0.01725,2e-05,2.70144]
[1778811927419,36.57,80920.51,7.1,0.01725,2e-05,2.70144]
[1778811927444,36.57,80920.51,7.1,0.01725,2e-05,2.70144]
[1778811927519,36.57,80920.51,7.1,0.01725,2e-05,2.70144]
[1778811927528,36.57,80920.51,7.1,0.01725,2e-05,2.70144]
[1778811937140,36.58,80932.12,7.1,0.01746,2e-05,2.73015]
[1778811942175,36.58,80941.59,7.1,0.01765,2e-05,2.75488]
[1778811947210,36.58,80944.13,7.1,0.0177,2e-05,2.76189]
[1778811952230,36.58,80945.54,7.1,0.01773,2e-05,2.76588]
[1778811952270,36.58,80945.54,7.1,0.01773,2e-05,2.76588]
[1778811958190,36.58,80916.54,7.1,0.01719,2e-05,2.69365]
[1778811963328,36.59,80899.33,7.1,0.01689,2e-05,2.65258]
[1778811964358,36.59,80899.33,7.1,0.01689,2e-05,2.65258]
[1778811967631,36.59,80899.05,7.1,0.01689,2e-05,2.65271]
[1778811973398,36.6,80898.96,7.1,0.01691,2e-05,2.65453]
[1778811978434,36.6,80899.13,7.1,0.01692,2e-05,2.65633]
[1778811983469,36.61,80900.05,7.1,0.01695,2e-05,2.65998]
[1778811988504,36.61,80898.98,7.1,0.01694,2e-05,2.65869]
[1778811992537,36.61,80919.87,7.1,0.01731,2e-05,2.70941]
[1778811997572,36.62,80933.82,7.1,0.01758,2e-05,2.74548]
[1778812002607,36.62,80938.44,7.1,0.01767,2e-05,2.75785]
[1778812007644,36.62,80937.61,7.1,0.01766,2e-05,2.75648]
[1778812012679,36.62,80941.75,7.1,0.01774,2e-05,2.76757]
[1778812017714,36.62,80941.02,7.1,0.01773,2e-05,2.7662]
[1778812022750,36.62,80939.17,7.1,0.0177,2e-05,2.76203]
[1778812027788,36.63,80929.03,7.1,0.01752,2e-05,2.73694]
[1778812032825,36.63,80934.5,7.1,0.01763,2e-05,2.75153]
[1778812037860,36.63,80936.03,7.1,0.01766,2e-05,2.75606]
[1778812042895,36.63,80935.48,7.1,0.01765,2e-05,2.75532]
[1778812047933,36.63,80931.56,7.1,0.01759,2e-05,2.74607]
[1778812052968,36.64,80927.94,7.1,0.01751,2e-05,2.73536]
[1778812062031,36.64,80928.65,7.1,0.01753,2e-05,2.7386]
[1778812067066,36.64,80934.35,7.1,0.01765,2e-05,2.75366]
[1778812072101,36.64,80938.76,7.1,0.01773,2e-05,2.7654]
[1778812078143,36.65,80937.7,7.1,0.01772,2e-05,2.76334]
[1778812083178,36.65,80929.1,7.1,0.01756,2e-05,2.74212]
[1778812088213,36.65,80926.86,7.1,0.01752,2e-05,2.73722]
[1778812093248,36.65,80924.3,7.1,0.01748,2e-05,2.73155]
[1778812098283,36.66,80909.84,7.1,0.01722,2e-05,2.6962]
[1778812103318,36.66,80907.27,7.1,0.01718,2e-05,2.6909]
[1778812108353,36.66,80907.19,7.1,0.01719,2e-05,2.6918]
[1778812113388,36.67,80910.27,7.1,0.01724,2e-05,2.69824]
[1778812118424,36.67,80909.89,7.1,0.01724,2e-05,2.69823]
[1778812123465,36.67,80906.22,7.1,0.01718,2e-05,2.69017]
[1778812128500,36.67,80906.0,7.1,0.01718,2e-05,2.69074]
[1778812133535,36.68,80904.28,7.1,0.01716,2e-05,2.68758]
[1778812138575,36.68,80902.56,7.1,0.01714,2e-05,2.68446]
[1778812143615,36.69,80888.13,7.1,0.01688,2e-05,2.65002]
[1778812148648,36.69,80884.32,7.1,0.01683,2e-05,2.64211]
[1778812153683,36.69,80873.21,7.1,0.01664,2e-05,2.61643]
[1778812158718,36.7,80887.63,7.1,0.01691,2e-05,2.65329]
[1778812163753,36.7,80879.6,7.1,0.01677,2e-05,2.63497]
[1778812168788,36.71,80886.44,7.1,0.01691,2e-05,2.65319]
[1778812173823,36.71,80889.87,7.1,0.01697,2e-05,2.66092]
[1778812174920,36.71,80889.87,7.1,0.01697,2e-05,2.66092]
[1778812176398,36.71,80889.56,7.1,0.01696,2e-05,2.66041]
[1778812179794,36.72,80902.11,7.1,0.0172,2e-05,2.69233]
[1778812182488,36.72,80906.65,7.1,0.01729,2e-05,2.70421]
[1778812187924,36.72,80890.57,7.1,0.017,2e-05,2.66568]
[1778812192959,36.73,80889.86,7.1,0.017,2e-05,2.66519]
[1778812197994,36.73,80893.68,7.1,0.01708,2e-05,2.6759]
[1778812203032,36.73,80892.14,7.1,0.01706,2e-05,2.67324]
[1778812208083,36.74,80889.86,7.1,0.01703,2e-05,2.66887]
[1778812213118,36.74,80876.26,7.1,0.01679,2e-05,2.6368]
[1778812217146,36.74,80860.72,7.1,0.01652,2e-05,2.6003]
[1778812222181,36.75,80868.89,7.1,0.01668,2e-05,2.62201]
[1778812227216,36.75,80879.44,7.1,0.01688,2e-05,2.64926]
[1778812227536,36.75,80879.44,7.1,0.01688,2e-05,2.64926]
[1778812227538,36.75,80879.44,7.1,0.01688,2e-05,2.64926]
[1778812227565,36.75,80879.44,7.1,0.01688,2e-05,2.64926]
[1778812227904,36.75,80879.44,7.1,0.01688,2e-05,2.64926]
[1778812237286,36.76,80874.08,7.1,0.0168,2e-05,2.63685]
[1778812242321,36.77,80873.43,7.1,0.0168,2e-05,2.63669]
[1778812247356,36.77,80869.23,7.1,0.01673,2e-05,2.62786]
[1778812252391,36.78,80874.63,7.1,0.01684,2e-05,2.64247]
[1778812257426,36.78,80874.88,7.1,0.01685,2e-05,2.64444]
[1778812262462,36.79,80859.26,7.1,0.01658,2e-05,2.60779]
[1778812264882,36.79,80858.95,7.1,0.01658,2e-05,2.60769]
[1778812265359,36.79,80858.95,7.1,0.01658,2e-05,2.60769]
[1778812265577,36.79,80867.5,7.1,0.01674,2e-05,2.62879]
[1778812272151,36.79,80867.23,7.1,0.01674,2e-05,2.62956]
[1778812277573,36.8,80867.61,7.1,0.01676,2e-05,2.63242]
[1778812284621,36.8,80866.94,7.1,0.01677,2e-05,2.63266]
[1778812289656,36.81,80856.42,7.1,0.01659,2e-05,2.60853]
[1778812294691,36.81,80857.86,7.1,0.01661,2e-05,2.6113]
[1778812299726,36.82,80856.25,7.1,0.0166,2e-05,2.60895]
[1778812301998,36.82,80856.25,7.1,0.0166,2e-05,2.60895]
[1778812307441,36.82,80852.48,7.1,0.01654,2e-05,2.60171]
[1778812309014,36.83,80846.28,7.1,0.01644,2e-05,2.58744]
[1778812314831,36.83,80838.54,7.1,0.01632,2e-05,2.57109]
[1778812319866,36.84,80846.13,7.1,0.01647,2e-05,2.59125]
[1778812324925,36.84,80848.82,7.1,0.01653,2e-05,2.59921]
[1778812330946,36.85,80855.72,7.1,0.01667,2e-05,2.61829]
[1778812334597,36.85,80847.67,7.1,0.01653,2e-05,2.59977]
[1778812335369,36.85,80847.67,7.1,0.01653,2e-05,2.59977]
[1778812341018,36.86,80836.94,7.1,0.01636,2e-05,2.57646]
[1778812341607,36.86,80836.94,7.1,0.01636,2e-05,2.57646]
[1778812345177,36.87,80830.46,7.1,0.01625,2e-05,2.56215]
[1778812345221,36.87,80830.46,7.1,0.01625,2e-05,2.56215]
[1778812345393,36.87,80830.46,7.1,0.01625,2e-05,2.56215]
[1778812345579,36.87,80830.46,7.1,0.01625,2e-05,2.56215]
[1778812345445,36.87,80811.44,7.1,0.01593,2e-05,2.51752]
[1778812345834,36.87,80811.44,7.1,0.01593,2e-05,2.51752]
[1778812345855,36.87,80811.44,7.1,0.01593,2e-05,2.51752]
[1778812347885,36.87,80792.85,7.1,0.01562,2e-05,2.475]
[1778812350977,36.87,80772.56,7.1,0.01529,2e-05,2.42999]
[1778812352076,36.88,80778.25,7.1,0.01538,2e-05,2.44149]
[1778812354719,36.88,80793.24,7.1,0.01564,2e-05,2.47791]
[1778812354731,36.88,80793.24,7.1,0.01564,2e-05,2.47791]
[1778812360133,36.89,80790.27,7.1,0.01561,2e-05,2.47378]
[1778812366220,36.9,80778.58,7.1,0.01545,2e-05,2.45086]
[1778812371255,36.91,80780.42,7.1,0.0155,2e-05,2.45808]
[1778812376290,36.92,80783.88,7.1,0.01558,2e-05,2.46894]
[1778812381328,36.93,80794.1,7.1,0.01577,2e-05,2.49546]
[1778812386604,36.94,80789.95,7.1,0.01572,2e-05,2.4879]
[1778812392407,36.95,80798.02,7.1,0.01588,2e-05,2.51036]
[1778812397442,36.96,80796.42,7.1,0.01587,2e-05,2.50909]
[1778812402477,36.97,80795.82,7.1,0.01588,2e-05,2.51014]
[1778812407512,36.97,80798.62,7.1,0.01595,2e-05,2.51914]
[1778812412547,36.98,80791.7,7.1,0.01583,2e-05,2.50305]
[1778812417582,36.99,80788.9,7.1,0.01581,2e-05,2.49945]
[1778812422617,37.0,80790.81,7.1,0.01586,2e-05,2.50625]
[1778812426345,37.0,80789.05,7.1,0.01584,2e-05,2.50357]
[1778812428378,37.0,80764.04,7.1,0.01542,2e-05,2.44672]
[1778812436717,37.02,80768.54,7.1,0.01554,2e-05,2.46239]
[1778812441754,37.03,80756.5,7.1,0.01536,2e-05,2.43762]
[1778812442832,37.03,80756.5,7.1,0.01536,2e-05,2.43762]
[1778812443133,37.03,80756.5,7.1,0.01536,2e-05,2.43762]
[1778812448802,37.02,80756.21,7.1,0.01533,2e-05,2.43347]
[1778812452882,37.01,80750.14,7.1,0.01521,2e-05,2.41771]
[1778812458183,37.0,80743.61,7.1,0.01509,2e-05,2.39991]
[1778812464228,36.99,80735.9,7.1,0.01494,2e-05,2.37909]
[1778812468530,36.99,80735.94,7.1,0.01492,2e-05,2.37697]
[1778812471987,36.98,80754.55,7.1,0.01519,2e-05,2.4139]
[1778812477022,36.97,80766.7,7.1,0.01537,2e-05,2.43839]
[1778812479542,36.96,80785.96,7.1,0.01568,2e-05,2.48141]
[1778812482532,36.96,80786.54,7.1,0.01568,2e-05,2.48124]
[1778812485726,36.95,80777.17,7.1,0.01551,2e-05,2.45808]
[1778812495151,36.92,80783.13,7.1,0.01554,2e-05,2.46247]
[1778812500186,36.91,80781.59,7.1,0.01548,2e-05,2.45377]
[1778812505221,36.89,80777.57,7.1,0.01537,2e-05,2.43955]
[1778812510173,36.88,80778.38,7.1,0.01536,2e-05,2.4375]
[1778812515296,36.88,80789.22,7.1,0.01555,2e-05,2.46457]
[1778812518317,36.89,80813.31,7.1,0.01597,2e-05,2.52251]
[1778812520605,36.89,80830.84,7.1,0.01628,2e-05,2.565]
[1778812526373,36.9,80825.47,7.1,0.01621,2e-05,2.55471]
[1778812531408,36.91,80821.58,7.1,0.01614,2e-05,2.54539]
[1778812536443,36.91,80821.96,7.1,0.01617,2e-05,2.54846]
[1778812538457,36.92,80836.88,7.1,0.01643,2e-05,2.58493]
[1778812542016,36.92,80842.58,7.1,0.01654,2e-05,2.59971]
[1778812547521,36.93,80860.0,7.1,0.01687,2e-05,2.64398]
[1778812550559,36.93,80862.09,7.1,0.01691,2e-05,2.64964]
[1778812556583,36.93,80864.09,7.1,0.01696,2e-05,2.65636]
[1778812561618,36.94,80860.62,7.1,0.01691,2e-05,2.64919]
[1778812566653,36.94,80851.26,7.1,0.01675,2e-05,2.62778]
[1778812568536,36.94,80851.08,7.1,0.01675,2e-05,2.62765]
[1778812573704,36.95,80836.29,7.1,0.0165,2e-05,2.59382]
[1778812578739,36.95,80835.23,7.1,0.0165,2e-05,2.59315]
[1778812583774,36.96,80845.13,7.1,0.01669,2e-05,2.61895]
[1778812588855,36.97,80852.33,7.1,0.01683,2e-05,2.63842]
[1778812594851,36.97,80848.74,7.1,0.01676,2e-05,2.62935]
[1778812599887,36.98,80850.97,7.1,0.01682,2e-05,2.63636]
[1778812604922,36.98,80843.61,7.1,0.0167,2e-05,2.62015]
[1778812609957,36.99,80842.67,7.1,0.01669,2e-05,2.61961]
[1778812614992,36.99,80842.33,7.1,0.0167,2e-05,2.62053]
[1778812620028,37.0,80833.79,7.1,0.01656,2e-05,2.60175]
[1778812625063,37.0,80832.55,7.1,0.01655,2e-05,2.60064]
[1778812630098,37.01,80840.89,7.1,0.01672,2e-05,2.62258]
[1778812635133,37.01,80844.09,7.1,0.01679,2e-05,2.63197]
[1778812640169,37.02,80845.35,7.1,0.01682,2e-05,2.63665]
[1778812645204,37.02,80845.81,7.1,0.01684,2e-05,2.63935]
[1778812650239,37.03,80848.56,7.1,0.0169,2e-05,2.64757]
[1778812653261,37.03,80866.05,7.1,0.01721,2e-05,2.68902]
[1778812658295,37.04,80866.54,7.1,0.01723,2e-05,2.69135]
[1778812659220,37.04,80866.54,7.1,0.01723,2e-05,2.69135]
[1778812659737,37.04,80866.54,7.1,0.01723,2e-05,2.69135]
[1778812668365,37.04,80871.7,7.1,0.01734,2e-05,2.70627]
[1778812673400,37.04,80884.75,7.1,0.01758,2e-05,2.73962]
[1778812678435,37.05,80884.25,7.1,0.01758,2e-05,2.73904]
[1778812683470,37.05,80883.92,7.1,0.01758,2e-05,2.73885]
[1778812688506,37.05,80885.14,7.1,0.01761,2e-05,2.74252]
[1778812693540,37.05,80886.85,7.1,0.01764,2e-05,2.74737]
[1778812697694,37.05,80887.85,7.1,0.01766,2e-05,2.75019]
[1778812703612,37.06,80891.68,7.1,0.01775,2e-05,2.76117]
[1778812706298,37.06,80889.31,7.1,0.01771,2e-05,2.75607]
[1778812707315,37.06,80888.74,7.1,0.0177,2e-05,2.75472]
[1778812712675,37.06,80888.0,7.1,0.01766,2e-05,2.74938]
[1778812718718,37.06,80887.73,7.1,0.01766,2e-05,2.74927]
[1778812723752,37.06,80888.27,7.1,0.01767,2e-05,2.75109]
[1778812729043,37.06,80898.91,7.1,0.01788,2e-05,2.77829]
[1778812734829,37.06,80910.0,7.1,0.01809,2e-05,2.80661]
[1778812736843,37.06,80930.4,7.1,0.01848,2e-05,2.85895]
[1778812741878,37.06,80938.08,7.1,0.01862,2e-05,2.87841]
[1778812746913,37.06,80929.53,7.1,0.01845,2e-05,2.85575]
[1778812751948,37.06,80916.78,7.1,0.01821,2e-05,2.82259]
[1778812752063,37.06,80916.78,7.1,0.01821,2e-05,2.82259]
[1778812757990,37.06,80912.2,7.1,0.01812,2e-05,2.81082]
[1778812762306,37.06,80903.61,7.1,0.01796,2e-05,2.78903]
[1778812765913,37.06,80896.35,7.1,0.01782,2e-05,2.77078]
[1778812766497,37.06,80894.9,7.1,0.01779,2e-05,2.76719]
[1778812770807,37.06,80896.11,7.1,0.01782,2e-05,2.7705]
[1778812778466,37.06,80897.59,7.1,0.01783,2e-05,2.77223]
[1778812784173,37.06,80898.99,7.1,0.01786,2e-05,2.77602]
[1778812785736,37.06,80898.99,7.1,0.01786,2e-05,2.77602]
[1778812785757,37.06,80898.99,7.1,0.01786,2e-05,2.77602]
[1778812787586,37.06,80897.34,7.1,0.01783,2e-05,2.77191]
[1778812788089,37.06,80897.34,7.1,0.01783,2e-05,2.77191]
[1778812788201,37.06,80879.53,7.1,0.01749,2e-05,2.72604]
[1778812793095,37.06,80873.19,7.1,0.01738,2e-05,2.71063]
[1778812793636,37.06,80870.94,7.1,0.01734,2e-05,2.70518]
[1778812799278,37.06,80870.25,7.1,0.01733,2e-05,2.70444]
[1778812804313,37.06,80877.0,7.1,0.01746,2e-05,2.72183]
[1778812809348,37.06,80884.57,7.1,0.0176,2e-05,2.74117]
[1778812814383,37.07,80886.34,7.1,0.01764,2e-05,2.74597]
[1778812819419,37.07,80894.8,7.1,0.0178,2e-05,2.76754]
[1778812824454,37.07,80904.48,7.1,0.01798,2e-05,2.79215]
[1778812829489,37.07,80903.53,7.1,0.01796,2e-05,2.78975]
[1778812834524,37.07,80902.39,7.1,0.01793,2e-05,2.78456]
[1778812839559,37.07,80905.7,7.1,0.01799,2e-05,2.79302]
[1778812844594,37.07,80905.35,7.1,0.01798,2e-05,2.79213]
[1778812849629,37.07,80902.75,7.1,0.01794,2e-05,2.78558]
[1778812854664,37.07,80902.82,7.1,0.01794,2e-05,2.7858]
[1778812859699,37.07,80904.3,7.1,0.01797,2e-05,2.78956]
[1778812864737,37.07,80905.42,7.1,0.01799,2e-05,2.79239]
[1778812869772,37.07,80912.38,7.1,0.01812,2e-05,2.81002]
[1778812874807,37.07,80907.6,7.1,0.01803,2e-05,2.79771]
[1778812879842,37.07,80907.77,7.1,0.01803,2e-05,2.79808]
[1778812884877,37.07,80905.88,7.1,0.01799,2e-05,2.79329]
[1778812889912,37.07,80898.45,7.1,0.01785,2e-05,2.77448]
[1778812894947,37.07,80912.61,7.1,0.01811,2e-05,2.8081]
[1778812899982,37.07,80911.71,7.1,0.01809,2e-05,2.80574]
[1778812905020,37.07,80912.04,7.1,0.0181,2e-05,2.80653]
[1778812910055,37.07,80917.76,7.1,0.0182,2e-05,2.82108]
[1778812915090,37.07,80921.55,7.1,0.01828,2e-05,2.83065]
[1778812920125,37.07,80923.23,7.1,0.01831,2e-05,2.83479]
[1778812925160,37.07,80922.61,7.1,0.01829,2e-05,2.8331]
[1778812930195,37.07,80917.97,7.1,0.0182,2e-05,2.82117]
[1778812935230,37.07,80916.77,7.1,0.01818,2e-05,2.81813]
[1778812940265,37.07,80907.96,7.1,0.01802,2e-05,2.79585]
[1778812945599,37.07,80900.14,7.1,0.01787,2e-05,2.77629]
[1778812945622,37.07,80900.14,7.1,0.01787,2e-05,2.77629]
[1778812951345,37.07,80900.88,7.1,0.01787,2e-05,2.7763]
[1778812956940,37.07,80899.93,7.1,0.01786,2e-05,2.77417]
[1778812962422,37.07,80902.12,7.1,0.0179,2e-05,2.78016]
[1778812967458,37.07,80916.61,7.1,0.01818,2e-05,2.81713]
[1778812972267,37.07,80916.1,7.1,0.01817,2e-05,2.81582]
[1778812981556,37.07,80917.79,7.1,0.0182,2e-05,2.82014]
[1778812986591,37.07,80917.52,7.1,0.0182,2e-05,2.81948]
[1778812991627,37.07,80919.57,7.1,0.01823,2e-05,2.82474]
[1778812996662,37.07,80924.81,7.1,0.01833,2e-05,2.83818]
[1778813001697,37.07,80925.95,7.1,0.01836,2e-05,2.84103]
[1778813002457,37.07,80925.95,7.1,0.01836,2e-05,2.84103]
[1778813002811,37.07,80925.95,7.1,0.01836,2e-05,2.84103]
[1778813003555,37.07,80939.89,7.1,0.01863,2e-05,2.87704]
[1778813003666,37.07,80939.89,7.1,0.01863,2e-05,2.87704]
[1778813003994,37.07,80939.89,7.1,0.01863,2e-05,2.87704]
[1778813008318,37.07,80940.14,7.1,0.01863,2e-05,2.8776]
[1778813010445,37.07,80950.84,7.1,0.01884,2e-05,2.90549]
[1778813011644,37.07,80953.48,7.1,0.01889,2e-05,2.91241]
[1778813011771,37.07,80953.48,7.1,0.01889,2e-05,2.91241]
[1778813012084,37.07,80953.48,7.1,0.01889,2e-05,2.91241]
[1778813012477,37.07,80949.62,7.1,0.0188,2e-05,2.89969]
[1778813013004,37.07,80949.62,7.1,0.0188,2e-05,2.89969]
[1778813018856,37.07,80949.6,7.1,0.0188,2e-05,2.89964]
[1778813019760,37.07,80949.6,7.1,0.0188,2e-05,2.89964]
[1778813024898,37.07,80954.29,7.1,0.01889,2e-05,2.91191]
[1778813026479,37.07,80954.97,7.1,0.0189,2e-05,2.91369]
[1778813026719,37.07,80954.97,7.1,0.0189,2e-05,2.91369]
[1778813027203,37.07,80954.97,7.1,0.0189,2e-05,2.91369]
[1778813027344,37.07,80983.68,7.1,0.01948,2e-05,2.98971]
[1778813027922,37.07,81002.45,7.1,0.01986,2e-05,3.03987]
[1778813028436,37.07,81002.45,7.1,0.01986,2e-05,3.03987]
[1778813029583,37.07,81006.49,7.1,0.01994,2e-05,3.0504]
[1778813030590,37.07,81008.04,7.1,0.01997,2e-05,3.05461]
[1778813033069,37.06,81034.17,7.1,0.0205,2e-05,3.12478]
[1778813036801,37.06,81029.11,7.1,0.02038,2e-05,3.10914]
[1778813041290,37.05,81041.87,7.1,0.02064,2e-05,3.14215]
[1778813045057,37.04,81070.27,7.1,0.02122,2e-05,3.21869]
[1778813046120,37.04,81070.27,7.1,0.02122,2e-05,3.21869]
[1778813046135,37.04,81086.29,7.1,0.02157,2e-05,3.26351]
[1778813051703,36.95,81095.42,7.1,0.02152,2e-05,3.25784]
[1778813057392,36.94,81097.48,7.1,0.02153,2e-05,3.25907]
[1778813058287,36.94,81097.48,7.1,0.02153,2e-05,3.25907]
[1778813063304,36.89,81086.84,7.1,0.02116,2e-05,3.21126]
[1778813063481,36.88,81084.29,7.1,0.02105,2e-05,3.19713]
[1778813067568,36.87,81100.74,7.1,0.02139,2e-05,3.24111]
[1778813073602,36.84,81109.6,7.1,0.02148,2e-05,3.25278]
[1778813076283,36.83,81090.72,7.1,0.02104,2e-05,3.1961]
[1778813076477,36.83,81090.72,7.1,0.02104,2e-05,3.1961]
[1778813076649,36.83,81090.72,7.1,0.02104,2e-05,3.1961]
[1778813077497,36.83,81083.45,7.1,0.02088,2e-05,3.17494]
[1778813078012,36.83,81083.45,7.1,0.02088,2e-05,3.17494]
[1778813078885,36.82,81071.6,7.1,0.02061,2e-05,3.13954]
[1778813078949,36.82,81071.6,7.1,0.02061,2e-05,3.13954]
[1778813084339,36.81,81068.55,7.1,0.02052,2e-05,3.12784]
[1778813089374,36.81,81072.71,7.1,0.02059,2e-05,3.13688]
[1778813094409,36.8,81074.45,7.1,0.02061,2e-05,3.13901]
[1778813099444,36.79,81078.39,7.1,0.02067,2e-05,3.14737]
[1778813102465,36.79,81098.74,7.1,0.0211,2e-05,3.203]
[1778813107500,36.78,81090.03,7.1,0.02088,2e-05,3.17531]
[1778813112535,36.77,81097.27,7.1,0.02102,2e-05,3.19274]
[1778813117570,36.76,81093.07,7.1,0.0209,2e-05,3.17783]
[1778813122605,36.75,81084.34,7.1,0.02069,2e-05,3.15036]
[1778813127642,36.75,81081.51,7.1,0.02061,2e-05,3.13975]
[1778813132677,36.74,81088.71,7.1,0.02073,2e-05,3.15474]
[1778813134925,36.74,81092.31,7.1,0.0208,2e-05,3.16432]
[1778813134942,36.74,81092.31,7.1,0.0208,2e-05,3.16432]
[1778813135060,36.74,81092.31,7.1,0.0208,2e-05,3.16432]
[1778813137102,36.73,81113.15,7.1,0.02124,2e-05,3.22222]
[1778813141054,36.73,81117.63,7.1,0.02132,2e-05,3.23233]
[1778813141531,36.73,81117.63,7.1,0.02132,2e-05,3.23233]
[1778813146775,36.71,81125.02,7.1,0.02145,2e-05,3.24849]
[1778813151810,36.7,81128.87,7.1,0.0215,2e-05,3.25596]
[1778813155838,36.69,81149.76,7.1,0.02195,2e-05,3.31353]
[1778813160873,36.68,81161.82,7.1,0.02219,2e-05,3.34459]
[1778813165908,36.67,81148.47,7.1,0.02185,2e-05,3.30132]
[1778813170943,36.66,81136.23,7.1,0.02155,2e-05,3.26189]
[1778813175978,36.65,81130.87,7.1,0.0214,2e-05,3.24277]
[1778813181014,36.64,81130.02,7.1,0.02135,2e-05,3.23689]
[1778813186050,36.63,81117.92,7.1,0.02106,2e-05,3.19893]
[1778813189072,36.63,81123.05,7.1,0.02116,2e-05,3.21164]
[1778813191087,36.62,81118.17,7.1,0.02103,2e-05,3.19386]
[1778813196122,36.62,81104.32,7.1,0.0207,2e-05,3.15183]
[1778813201157,36.61,81103.92,7.1,0.02067,2e-05,3.148]
[1778813206192,36.6,81113.15,7.1,0.02085,2e-05,3.17129]
[1778813211228,36.59,81113.22,7.1,0.02083,2e-05,3.16864]
[1778813215267,36.59,81109.19,7.1,0.02073,2e-05,3.15559]
[1778813222305,36.58,81109.6,7.1,0.02071,2e-05,3.15235]
[1778813227340,36.57,81107.44,7.1,0.02064,2e-05,3.14351]
[1778813229361,36.57,81095.9,7.1,0.02039,2e-05,3.11063]
[1778813229751,36.57,81096.17,7.1,0.02039,2e-05,3.11085]
[1778813235396,36.56,81089.91,7.1,0.02023,2e-05,3.0906]
[1778813240431,36.55,81090.34,7.1,0.02023,2e-05,3.08959]
[1778813245467,36.54,81096.27,7.1,0.02033,2e-05,3.10345]
[1778813250503,36.54,81090.62,7.1,0.02019,2e-05,3.08547]
[1778813255538,36.53,81092.25,7.1,0.0202,2e-05,3.08538]
[1778813256659,36.53,81092.25,7.1,0.0202,2e-05,3.08538]
[1778813261524,36.53,81095.95,7.1,0.02026,2e-05,3.09355]
[1778813264313,36.51,81095.34,7.1,0.02021,2e-05,3.0871]
[1778813269118,36.48,81097.69,7.1,0.02018,2e-05,3.08285]
[1778813271315,36.48,81098.53,7.1,0.02019,2e-05,3.08437]
[1778813271475,36.48,81098.53,7.1,0.02019,2e-05,3.08437]
[1778813272657,36.48,81125.41,7.1,0.02076,2e-05,3.15891]
[1778813277694,36.47,81135.79,7.1,0.02096,2e-05,3.18558]
[1778813282728,36.46,81128.95,7.1,0.02079,2e-05,3.16318]
[1778813288569,36.46,81127.13,7.1,0.02073,2e-05,3.15583]
[1778813293806,36.45,81129.9,7.1,0.02076,2e-05,3.15986]
[1778813298843,36.44,81131.61,7.1,0.02078,2e-05,3.16201]
[1778813303879,36.43,81140.24,7.1,0.02094,2e-05,3.18373]
[1778813308913,36.42,81136.77,7.1,0.02085,2e-05,3.17096]
[1778813311066,36.42,81122.4,7.1,0.02051,2e-05,3.12662]
[1778813313733,36.42,81121.06,7.1,0.02048,2e-05,3.12235]
[1778813315963,36.4,81105.58,7.1,0.02011,2e-05,3.07377]
[1778813319464,36.39,81106.35,7.1,0.02009,2e-05,3.07159]
[1778813324063,36.38,81101.74,7.1,0.01995,2e-05,3.05336]
[1778813330060,36.37,81091.49,7.1,0.01972,2e-05,3.02263]
[1778813335095,36.37,81092.26,7.1,0.01972,2e-05,3.02317]
[1778813340130,36.36,81092.94,7.1,0.01972,2e-05,3.02348]
[1778813345166,36.36,81093.84,7.1,0.01973,2e-05,3.02441]
[1778813350201,36.35,81093.3,7.1,0.01971,2e-05,3.02141]
[1778813355238,36.35,81099.46,7.1,0.01983,2e-05,3.0369]
[1778813360273,36.34,81099.39,7.1,0.01981,2e-05,3.03515]
[1778813365308,36.34,81108.14,7.1,0.01998,2e-05,3.05767]
[1778813370343,36.34,81107.6,7.1,0.01996,2e-05,3.05443]
[1778813375378,36.33,81107.95,7.1,0.01994,2e-05,3.05119]
[1778813380413,36.33,81103.99,7.1,0.01984,2e-05,3.03864]
[1778813385448,36.32,81105.22,7.1,0.01985,2e-05,3.04048]
[1778813390483,36.32,81105.24,7.1,0.01984,2e-05,3.03898]
[1778813395518,36.31,81105.01,7.1,0.01983,2e-05,3.03679]
[1778813400554,36.31,81098.16,7.1,0.01967,2e-05,3.01639]
[1778813400993,36.31,81098.16,7.1,0.01967,2e-05,3.01639]
[1778813401671,36.31,81098.16,7.1,0.01967,2e-05,3.01639]
[1778813410624,36.3,81103.74,7.1,0.01975,2e-05,3.02708]
[1778813415659,36.29,81105.11,7.1,0.01977,2e-05,3.02935]
[1778813418680,36.29,81121.65,7.1,0.02011,2e-05,3.07424]
[1778813419294,36.29,81121.65,7.1,0.02011,2e-05,3.07424]
[1778813419647,36.29,81121.65,7.1,0.02011,2e-05,3.07424]
[1778813428769,36.27,81132.03,7.1,0.02029,2e-05,3.09746]
[1778813433804,36.27,81135.59,7.1,0.02033,2e-05,3.10234]
[1778813438839,36.26,81136.52,7.1,0.02033,2e-05,3.10275]
[1778813441067,36.26,81130.24,7.1,0.02019,2e-05,3.08427]
[1778813441090,36.26,81130.24,7.1,0.02019,2e-05,3.08427]
[1778813448909,36.25,81131.31,7.1,0.02019,2e-05,3.08391]
[1778813453944,36.24,81130.17,7.1,0.02015,2e-05,3.07861]
[1778813458959,36.24,81118.59,7.1,0.01989,2e-05,3.04476]
[1778813459530,36.24,81118.59,7.1,0.01989,2e-05,3.04476]
[1778813466028,36.23,81119.0,7.1,0.01987,2e-05,3.04306]
[1778813468168,36.23,81119.0,7.1,0.01987,2e-05,3.04306]
[1778813474513,36.2,81115.61,7.1,0.01972,2e-05,3.02252]
[1778813481136,36.19,81116.24,7.1,0.0197,2e-05,3.02]
[1778813486171,36.18,81119.96,7.1,0.01976,2e-05,3.02875]
[1778813488126,36.18,81120.27,7.1,0.01977,2e-05,3.0293]
[1778813488416,36.18,81120.27,7.1,0.01977,2e-05,3.0293]
[1778813488893,36.18,81141.13,7.1,0.02021,2e-05,3.08708]
[1778813489617,36.18,81164.38,7.1,0.02071,2e-05,3.15239]
[1778813490205,36.18,81179.47,7.1,0.02103,2e-05,3.19508]
[1778813493053,36.18,81188.98,7.1,0.02122,2e-05,3.21871]
[1778813493672,36.18,81188.98,7.1,0.02122,2e-05,3.21871]
[1778813493684,36.17,81226.44,7.1,0.02206,2e-05,3.32788]
[1778813494114,36.17,81226.44,7.1,0.02206,2e-05,3.32788]
[1778813494575,36.17,81226.44,7.1,0.02206,2e-05,3.32788]
[1778813494947,36.17,81237.75,7.1,0.0223,2e-05,3.3593]
[1778813495263,36.17,81255.88,7.1,0.02272,2e-05,3.41294]
[1778813498311,36.16,81260.99,7.1,0.02283,2e-05,3.42643]
[1778813500053,36.16,81260.07,7.1,0.02279,2e-05,3.42165]
[1778813500230,36.16,81260.07,7.1,0.02279,2e-05,3.42165]
[1778813500323,36.16,81260.07,7.1,0.02279,2e-05,3.42165]
[1778813500942,36.15,81263.97,7.1,0.02287,2e-05,3.4325]
[1778813501772,36.15,81263.97,7.1,0.02287,2e-05,3.4325]
[1778813502119,36.15,81265.55,7.1,0.02289,2e-05,3.4353]
[1778813502338,36.15,81265.55,7.1,0.02289,2e-05,3.4353]
[1778813503337,36.15,81263.98,7.1,0.02286,2e-05,3.43053]
[1778813503550,36.15,81263.98,7.1,0.02286,2e-05,3.43053]
[1778813504308,36.14,81277.17,7.1,0.02316,2e-05,3.46978]
[1778813504830,36.14,81302.45,7.1,0.02377,2e-05,3.54705]
[1778813506181,36.14,81311.91,7.1,0.02399,2e-05,3.57539]
[1778813508723,36.13,81320.34,7.1,0.02418,2e-05,3.59936]
[1778813510321,36.13,81321.76,7.1,0.02419,2e-05,3.60123]
[1778813511292,36.12,81320.92,7.1,0.02416,2e-05,3.5973]
[1778813511733,36.12,81320.92,7.1,0.02416,2e-05,3.5973]
[1778813513627,36.12,81320.36,7.1,0.02413,2e-05,3.59297]
[1778813513746,36.12,81320.36,7.1,0.02413,2e-05,3.59297]
[1778813514613,36.11,81315.33,7.1,0.02399,2e-05,3.57589]
[1778813514721,36.11,81298.58,7.1,0.02357,2e-05,3.52241]
[1778813515259,36.11,81298.58,7.1,0.02357,2e-05,3.52241]
[1778813515787,36.08,81277.59,7.1,0.02298,2e-05,3.44646]
[1778813516647,36.08,81277.59,7.1,0.02298,2e-05,3.44646]
[1778813517122,36.08,81264.81,7.1,0.02267,2e-05,3.40657]
[1778813518787,36.08,81257.66,7.1,0.02249,2e-05,3.38401]
[1778813520464,36.07,81256.95,7.1,0.02246,2e-05,3.38003]
[1778813521780,36.07,81264.46,7.1,0.02263,2e-05,3.4018]
[1778813523785,36.06,81282.6,7.1,0.02304,2e-05,3.45506]
[1778813524795,36.04,81274.04,7.1,0.02276,2e-05,3.41821]
[1778813530530,36.0,81272.51,7.1,0.02261,2e-05,3.39944]
[1778813532151,35.98,81266.98,7.1,0.02241,2e-05,3.37371]
[1778813532977,35.97,81259.51,7.1,0.02223,2e-05,3.35039]
[1778813538588,35.96,81259.09,7.1,0.02218,2e-05,3.34427]
[1778813543173,35.95,81256.1,7.1,0.02208,2e-05,3.33216]
[1778813543651,35.95,81256.1,7.1,0.02208,2e-05,3.33216]
[1778813543709,35.95,81225.45,7.1,0.02138,2e-05,3.24073]
[1778813544598,35.95,81225.45,7.1,0.02138,2e-05,3.24073]
[1778813549671,35.94,81232.94,7.1,0.02152,2e-05,3.25879]
[1778813552692,35.93,81249.65,7.1,0.02187,2e-05,3.30355]
[1778813556600,35.93,81254.73,7.1,0.02197,2e-05,3.31649]
[1778813556709,35.93,81254.73,7.1,0.02197,2e-05,3.31649]
[1778813559853,35.92,81254.81,7.1,0.02194,2e-05,3.31328]
[1778813559911,35.92,81254.81,7.1,0.02194,2e-05,3.31328]
[1778813565770,35.91,81244.38,7.1,0.02167,2e-05,3.27806]
[1778813566113,35.9,81244.3,7.1,0.02166,2e-05,3.27644]
[1778813566596,35.9,81244.3,7.1,0.02166,2e-05,3.27644]
[1778813567955,35.9,81244.64,7.1,0.02166,2e-05,3.27745]
[1778813568006,35.9,81244.64,7.1,0.02166,2e-05,3.27745]
[1778813568718,35.9,81242.46,7.1,0.0216,2e-05,3.26963]
[1778813571031,35.9,81239.47,7.1,0.02153,2e-05,3.26014]
[1778813570839,35.9,81256.01,7.1,0.0219,2e-05,3.30844]
[1778813571843,35.9,81291.23,7.1,0.02272,2e-05,3.41386]
[1778813572143,35.9,81291.23,7.1,0.02272,2e-05,3.41386]
[1778813572662,35.9,81291.23,7.1,0.02272,2e-05,3.41386]
[1778813573397,35.89,81300.67,7.1,0.02294,2e-05,3.44195]
[1778813573649,35.89,81300.67,7.1,0.02294,2e-05,3.44195]
[1778813573723,35.89,81300.67,7.1,0.02294,2e-05,3.44195]
[1778813574425,35.89,81294.11,7.1,0.02277,2e-05,3.41996]
[1778813576155,35.88,81288.04,7.1,0.02261,2e-05,3.39958]
[1778813576534,35.88,81288.04,7.1,0.02261,2e-05,3.39958]
[1778813581615,35.85,81296.35,7.1,0.02271,2e-05,3.41241]
[1778813581627,35.85,81296.35,7.1,0.02271,2e-05,3.41241]
[1778813581970,35.85,81296.35,7.1,0.02271,2e-05,3.41241]
[1778813582099,35.85,81296.35,7.1,0.02271,2e-05,3.41241]
[1778813582385,35.85,81305.26,7.1,0.02291,2e-05,3.43874]
[1778813582395,35.85,81305.26,7.1,0.02291,2e-05,3.43874]
[1778813582931,35.85,81339.59,7.1,0.02374,2e-05,3.54439]
[1778813583560,35.85,81339.59,7.1,0.02374,2e-05,3.54439]
[1778813588287,35.83,81330.93,7.1,0.02349,2e-05,3.51219]
[1778813588313,35.83,81330.93,7.1,0.02349,2e-05,3.51219]
[1778813588505,35.83,81330.93,7.1,0.02349,2e-05,3.51219]
[1778813589370,35.81,81322.17,7.1,0.02319,2e-05,3.47409]
[1778813590413,35.78,81315.36,7.1,0.02295,2e-05,3.44403]
[1778813590727,35.78,81315.36,7.1,0.02295,2e-05,3.44403]
[1778813597372,35.66,81303.81,7.1,0.02229,2e-05,3.36009]
[1778813598653,35.64,81306.41,7.1,0.02229,2e-05,3.35994]
[1778813603488,35.63,81305.01,7.1,0.02224,2e-05,3.35296]
[1778813604305,35.63,81295.68,7.1,0.02201,2e-05,3.32413]
[1778813611068,35.62,81293.18,7.1,0.02192,2e-05,3.31231]
[1778813613521,35.61,81283.91,7.1,0.02167,2e-05,3.27987]
[1778813617440,35.6,81294.6,7.1,0.0219,2e-05,3.30921]
[1778813619958,35.6,81305.12,7.1,0.02213,2e-05,3.33942]
[1778813620551,35.6,81307.13,7.1,0.02217,2e-05,3.34396]
[1778813620614,35.6,81307.13,7.1,0.02217,2e-05,3.34396]
[1778813621359,35.6,81309.28,7.1,0.02222,2e-05,3.35047]
[1778813621758,35.6,81309.28,7.1,0.02222,2e-05,3.35047]
[1778813627240,35.49,81327.75,7.1,0.02232,2e-05,3.36439]
[1778813628340,35.49,81327.75,7.1,0.02232,2e-05,3.36439]
[1778813634406,35.46,81325.4,7.1,0.02218,2e-05,3.34574]
[1778813634775,35.46,81325.4,7.1,0.02218,2e-05,3.34574]
[1778813640331,35.41,81325.36,7.1,0.02203,2e-05,3.32738]
[1778813645366,35.4,81321.88,7.1,0.02192,2e-05,3.31329]
[1778813650401,35.39,81324.24,7.1,0.02195,2e-05,3.3169]
[1778813655436,35.37,81332.89,7.1,0.02207,2e-05,3.33294]
[1778813660472,35.36,81326.29,7.1,0.02189,2e-05,3.30942]
[1778813665507,35.35,81328.14,7.1,0.02191,2e-05,3.31156]
[1778813670542,35.34,81314.55,7.1,0.02157,2e-05,3.26734]
[1778813673563,35.33,81296.27,7.1,0.02112,2e-05,3.20858]
[1778813678675,35.33,81298.59,7.1,0.02115,2e-05,3.21339]
[1778813678693,35.33,81298.59,7.1,0.02115,2e-05,3.21339]
[1778813678864,35.33,81298.59,7.1,0.02115,2e-05,3.21339]
[1778813684640,35.32,81296.83,7.1,0.02109,2e-05,3.20458]
[1778813689675,35.31,81296.56,7.1,0.02106,2e-05,3.20128]
[1778813694710,35.31,81295.84,7.1,0.02103,2e-05,3.1967]
[1778813696546,35.3,81296.15,7.1,0.02103,2e-05,3.19713]
[1778813701759,35.3,81290.91,7.1,0.02089,2e-05,3.1788]
[1778813706794,35.29,81294.22,7.1,0.02094,2e-05,3.18622]
[1778813711829,35.28,81289.38,7.1,0.02082,2e-05,3.16968]
[1778813713582,35.28,81289.86,7.1,0.02082,2e-05,3.17064]
[1778813718878,35.28,81290.63,7.1,0.02082,2e-05,3.17021]
[1778813723913,35.27,81293.33,7.1,0.02086,2e-05,3.17585]
[1778813728950,35.26,81281.14,7.1,0.02057,2e-05,3.13799]
[1778813730615,35.26,81279.12,7.1,0.02053,2e-05,3.1317]
[1778813735999,35.26,81274.17,7.1,0.02038,2e-05,3.11215]
[1778813741035,35.25,81276.95,7.1,0.02043,2e-05,3.11836]
[1778813746072,35.25,81280.43,7.1,0.02049,2e-05,3.12657]
[1778813747656,35.25,81280.43,7.1,0.02049,2e-05,3.12657]
[1778813753128,35.24,81266.08,7.1,0.02016,2e-05,3.08267]
[1778813758163,35.24,81265.57,7.1,0.02013,2e-05,3.07987]
[1778813763198,35.23,81272.16,7.1,0.02027,2e-05,3.09742]
[1778813768233,35.23,81266.87,7.1,0.02014,2e-05,3.08071]
[1778813773269,35.23,81264.39,7.1,0.02008,2e-05,3.07231]
[1778813774452,35.23,81264.39,7.1,0.02008,2e-05,3.07231]
[1778813780570,35.22,81257.11,7.1,0.01991,2e-05,3.05024]
[1778813780587,35.22,81257.11,7.1,0.01991,2e-05,3.05024]
[1778813786360,35.22,81272.21,7.1,0.02022,2e-05,3.09191]
[1778813791395,35.21,81274.67,7.1,0.02025,2e-05,3.09513]
[1778813796430,35.21,81274.83,7.1,0.02025,2e-05,3.09424]
[1778813798795,35.21,81274.42,7.1,0.02023,2e-05,3.09279]
[1778813804486,35.2,81278.48,7.1,0.02031,2e-05,3.1026]
[1778813809522,35.2,81283.83,7.1,0.02042,2e-05,3.11668]
[1778813814558,35.2,81284.09,7.1,0.02041,2e-05,3.11589]
[1778813820600,35.19,81284.18,7.1,0.0204,2e-05,3.11425]
[1778813825636,35.19,81276.54,7.1,0.02022,2e-05,3.09054]
[1778813830671,35.18,81276.29,7.1,0.0202,2e-05,3.08836]
[1778813835706,35.18,81261.0,7.1,0.01986,2e-05,3.04312]
[1778813840741,35.18,81262.4,7.1,0.01988,2e-05,3.04605]
[1778813845776,35.17,81266.16,7.1,0.01995,2e-05,3.05574]
[1778813850811,35.17,81276.22,7.1,0.02016,2e-05,3.08343]
[1778813855846,35.17,81277.73,7.1,0.02017,2e-05,3.08394]
[1778813860881,35.16,81277.1,7.1,0.02015,2e-05,3.08084]
[1778813865916,35.16,81277.7,7.1,0.02015,2e-05,3.08132]
[1778813870951,35.16,81278.79,7.1,0.02016,2e-05,3.08319]
[1778813875986,35.15,81277.69,7.1,0.02013,2e-05,3.07871]
[1778813881027,35.15,81278.85,7.1,0.02014,2e-05,3.08074]
[1778813886062,35.15,81272.56,7.1,0.02,2e-05,3.06136]
[1778813891097,35.14,81272.65,7.1,0.01999,2e-05,3.06042]
[1778813894596,35.14,81272.48,7.1,0.01998,2e-05,3.05921]
[1778813895125,35.14,81297.09,7.1,0.02052,2e-05,3.1301]
[1778813900000,35.14,81304.39,7.1,0.02068,2e-05,3.15095]
[1778813905305,35.14,81304.35,7.1,0.02067,2e-05,3.14983]
[1778813908114,35.13,81304.87,7.1,0.02068,2e-05,3.15045]
[1778813909767,35.13,81300.13,7.1,0.02056,2e-05,3.13583]
[1778813915267,35.13,81300.87,7.1,0.02055,2e-05,3.13331]
[1778813920302,35.12,81302.85,7.1,0.02058,2e-05,3.13738]
[1778813925337,35.12,81303.35,7.1,0.02058,2e-05,3.13715]
[1778813925595,35.12,81303.35,7.1,0.02058,2e-05,3.13715]
[1778813925607,35.12,81303.35,7.1,0.02058,2e-05,3.13715]
[1778813926113,35.12,81303.35,7.1,0.02058,2e-05,3.13715]
[1778813931380,35.11,81300.16,7.1,0.02049,2e-05,3.12595]
[1778813936415,35.11,81299.1,7.1,0.02046,2e-05,3.12128]
[1778813941450,35.1,81295.97,7.1,0.02037,2e-05,3.11064]
[1778813946487,35.1,81294.88,7.1,0.02034,2e-05,3.10603]
[1778813951523,35.1,81292.52,7.1,0.02028,2e-05,3.09777]
[1778813956559,35.09,81280.03,7.1,0.01999,2e-05,3.06051]
[1778813960927,35.09,81273.09,7.1,0.01984,2e-05,3.03999]
[1778813966628,35.09,81272.86,7.1,0.01982,2e-05,3.03794]
[1778813971663,35.09,81271.85,7.1,0.01977,2e-05,3.03153]
[1778813977707,35.08,81272.55,7.1,0.01978,2e-05,3.03232]
[1778813982742,35.08,81272.25,7.1,0.01977,2e-05,3.03043]
[1778813987777,35.08,81271.87,7.1,0.01975,2e-05,3.02832]
[1778813992812,35.07,81273.78,7.1,0.01978,2e-05,3.0327]
[1778813994989,35.07,81285.78,7.1,0.02004,2e-05,3.06686]
[1778814000868,35.07,81281.2,7.1,0.01993,2e-05,3.05178]
[1778814005903,35.06,81295.14,7.1,0.02022,2e-05,3.0905]
[1778814010940,35.06,81298.11,7.1,0.02028,2e-05,3.09755]
[1778814015976,35.06,81293.69,7.1,0.02017,2e-05,3.08331]
[1778814021010,35.05,81288.07,7.1,0.02003,2e-05,3.06571]
[1778814026045,35.05,81286.24,7.1,0.01998,2e-05,3.05928]
[1778814031080,35.05,81291.46,7.1,0.02007,2e-05,3.07049]
[1778814036115,35.04,81296.37,7.1,0.02017,2e-05,3.08325]
[1778814041150,35.04,81298.52,7.1,0.02021,2e-05,3.08809]
[1778814046185,35.03,81302.15,7.1,0.02028,2e-05,3.09725]
[1778814051220,35.03,81320.2,7.1,0.02067,2e-05,3.14849]
[1778814056255,35.03,81321.29,7.1,0.02068,2e-05,3.14982]
[1778814061290,35.02,81315.17,7.1,0.02052,2e-05,3.12995]
[1778814063275,35.02,81316.42,7.1,0.02055,2e-05,3.13323]
[1778814065428,35.02,81314.69,7.1,0.02051,2e-05,3.12744]
[1778814071360,35.01,81318.23,7.1,0.02056,2e-05,3.13484]
[1778814072356,35.01,81318.23,7.1,0.02056,2e-05,3.13484]
[1778814077402,35.0,81325.85,7.1,0.02071,2e-05,3.15484]
[1778814082441,35.0,81328.17,7.1,0.02075,2e-05,3.15951]
[1778814085462,34.99,81313.22,7.1,0.02041,2e-05,3.1144]
[1778814090498,34.99,81299.82,7.1,0.0201,2e-05,3.074]
[1778814095533,34.99,81303.67,7.1,0.02015,2e-05,3.0811]
[1778814100569,34.98,81306.41,7.1,0.0202,2e-05,3.08739]
[1778814105604,34.98,81300.71,7.1,0.02007,2e-05,3.06937]
[1778814110642,34.97,81306.15,7.1,0.02017,2e-05,3.08366]
[1778814118698,34.97,81305.82,7.1,0.02015,2e-05,3.08027]
[1778814123733,34.96,81294.32,7.1,0.01989,2e-05,3.04581]
[1778814128776,34.96,81290.96,7.1,0.0198,2e-05,3.03501]
[1778814133803,34.96,81305.0,7.1,0.0201,2e-05,3.07418]
[1778814138838,34.95,81311.84,7.1,0.02024,2e-05,3.09265]
[1778814143873,34.95,81316.23,7.1,0.02033,2e-05,3.10389]
[1778814149375,34.95,81326.5,7.1,0.02055,2e-05,3.13259]
[1778814149388,34.95,81326.5,7.1,0.02055,2e-05,3.13259]
[1778814152424,34.94,81328.46,7.1,0.02058,2e-05,3.1373]
[1778814157982,34.94,81321.01,7.1,0.02038,2e-05,3.11066]
[1778814163017,34.93,81308.58,7.1,0.0201,2e-05,3.07321]
[1778814165676,34.93,81305.38,7.1,0.02002,2e-05,3.06352]
[1778814167601,34.93,81301.38,7.1,0.01993,2e-05,3.05178]
[1778814167822,34.93,81301.07,7.1,0.01992,2e-05,3.0507]
[1778814173088,34.93,81300.11,7.1,0.0199,2e-05,3.04684]
[1778814178123,34.93,81293.81,7.1,0.01975,2e-05,3.02794]
[1778814183158,34.93,81280.02,7.1,0.01945,2e-05,2.98804]
[1778814188193,34.92,81277.68,7.1,0.0194,2e-05,2.98101]
[1778814193228,34.92,81279.0,7.1,0.01942,2e-05,2.98432]
[1778814198263,34.92,81276.8,7.1,0.01937,2e-05,2.97766]
[1778814203298,34.92,81277.12,7.1,0.01937,2e-05,2.97813]
[1778814208333,34.92,81267.06,7.1,0.01916,2e-05,2.94948]
[1778814210214,34.92,81267.36,7.1,0.01916,2e-05,2.95028]
[1778814210726,34.92,81260.3,7.1,0.01902,2e-05,2.93048]
[1778814210884,34.92,81260.3,7.1,0.01902,2e-05,2.93048]
[1778814216389,34.92,81248.94,7.1,0.01876,2e-05,2.89647]
[1778814221424,34.92,81243.55,7.1,0.01865,2e-05,2.88187]
[1778814226483,34.92,81244.8,7.1,0.01868,2e-05,2.88563]
[1778814232501,34.92,81243.64,7.1,0.01866,2e-05,2.88308]
[1778814237536,34.92,81245.23,7.1,0.0187,2e-05,2.88792]
[1778814242574,34.93,81247.38,7.1,0.01875,2e-05,2.89424]
[1778814247609,34.93,81245.55,7.1,0.01871,2e-05,2.88952]
[1778814252644,34.93,81246.12,7.1,0.01872,2e-05,2.89144]
[1778814257679,34.93,81250.88,7.1,0.01883,2e-05,2.90494]
[1778814262714,34.93,81259.7,7.1,0.01901,2e-05,2.92968]
[1778814267749,34.93,81260.11,7.1,0.01902,2e-05,2.93089]
[1778814272784,34.93,81250.58,7.1,0.01881,2e-05,2.90207]
[1778814277819,34.93,81250.42,7.1,0.01881,2e-05,2.90197]
[1778814284868,34.93,81250.24,7.1,0.01881,2e-05,2.90196]
[1778814289903,34.93,81242.31,7.1,0.01865,2e-05,2.88044]
[1778814291376,34.93,81242.31,7.1,0.01865,2e-05,2.88044]
[1778814296952,34.94,81222.56,7.1,0.01825,2e-05,2.82731]
[1778814301987,34.94,81221.9,7.1,0.01824,2e-05,2.82648]
[1778814307022,34.94,81233.91,7.1,0.01849,2e-05,2.85993]
[1778814312057,34.94,81226.94,7.1,0.01836,2e-05,2.84161]
[1778814317092,34.94,81230.64,7.1,0.01844,2e-05,2.85238]
[1778814322127,34.95,81238.05,7.1,0.01859,2e-05,2.87328]
[1778814327162,34.95,81236.29,7.1,0.01856,2e-05,2.86894]
[1778814332197,34.95,81234.01,7.1,0.0185,2e-05,2.86076]
[1778814337233,34.95,81235.65,7.1,0.01854,2e-05,2.86575]
[1778814342267,34.95,81224.58,7.1,0.01832,2e-05,2.83604]
[1778814347302,34.95,81225.9,7.1,0.01835,2e-05,2.84034]
[1778814352337,34.95,81225.38,7.1,0.01834,2e-05,2.83957]
[1778814357373,34.96,81237.23,7.1,0.01859,2e-05,2.87258]
[1778814362412,34.96,81235.43,7.1,0.01856,2e-05,2.86803]
[1778814367447,34.96,81239.56,7.1,0.01864,2e-05,2.87972]
[1778814372484,34.96,81228.94,7.1,0.01843,2e-05,2.85095]
[1778814377520,34.96,81220.39,7.1,0.01826,2e-05,2.82829]
[1778814382555,34.96,81206.32,7.1,0.01798,2e-05,2.79107]
[1778814384225,34.96,81206.34,7.1,0.01798,2e-05,2.79129]
[1778814384229,34.96,81206.34,7.1,0.01798,2e-05,2.79129]
[1778814389604,34.97,81204.37,7.1,0.01795,2e-05,2.78729]
[1778814394639,34.97,81200.44,7.1,0.01787,2e-05,2.77545]
[1778814398607,34.97,81191.68,7.1,0.0177,2e-05,2.75279]
[1778814403702,34.98,81190.38,7.1,0.01769,2e-05,2.75125]
[1778814408737,34.98,81180.23,7.1,0.0175,2e-05,2.72589]
[1778814412230,34.99,81177.17,7.1,0.01745,2e-05,2.71885]
[1778814413576,34.99,81177.61,7.1,0.01746,2e-05,2.72035]
[1778814418808,34.99,81177.49,7.1,0.01747,2e-05,2.72212]
[1778814423838,35.0,81174.67,7.1,0.01743,2e-05,2.7161]
[1778814426423,35.0,81174.39,7.1,0.01743,2e-05,2.71647]
[1778814426675,35.0,81174.39,7.1,0.01743,2e-05,2.71647]
[1778814426754,35.0,81174.39,7.1,0.01743,2e-05,2.71647]
[1778814427235,35.0,81167.02,7.1,0.01729,2e-05,2.6975]
[1778814432906,35.01,81157.38,7.1,0.01712,2e-05,2.67494]
[1778814437941,35.01,81154.18,7.1,0.01708,2e-05,2.6688]
[1778814442976,35.02,81145.12,7.1,0.01692,2e-05,2.64755]
[1778814446113,35.02,81147.81,7.1,0.01698,2e-05,2.6554]
[1778814452411,35.03,81148.03,7.1,0.01699,2e-05,2.65628]
[1778814452429,35.03,81148.03,7.1,0.01699,2e-05,2.65628]
[1778814452530,35.03,81148.03,7.1,0.01699,2e-05,2.65628]
[1778814455640,35.03,81143.64,7.1,0.01692,2e-05,2.6463]
[1778814461012,35.04,81147.12,7.1,0.017,2e-05,2.6579]
[1778814461614,35.04,81147.12,7.1,0.017,2e-05,2.6579]
[1778814467150,35.05,81152.64,7.1,0.01713,2e-05,2.67511]
[1778814469093,35.05,81152.49,7.1,0.01713,2e-05,2.67512]
[1778814470405,35.05,81143.23,7.1,0.01695,2e-05,2.65157]
[1778814476213,35.06,81135.32,7.1,0.01683,2e-05,2.63441]
[1778814480633,35.07,81137.02,7.1,0.01687,2e-05,2.6406]
[1778814486625,35.07,81131.18,7.1,0.01678,2e-05,2.62791]
[1778814492326,35.08,81135.54,7.1,0.01689,2e-05,2.64224]
[1778814495347,35.09,81134.29,7.1,0.01687,2e-05,2.64038]
[1778814497288,35.09,81131.77,7.1,0.01683,2e-05,2.63436]
[1778814497738,35.09,81131.77,7.1,0.01683,2e-05,2.63436]
[1778814502719,35.1,81126.03,7.1,0.01674,2e-05,2.62203]
[1778814503665,35.1,81126.6,7.1,0.01675,2e-05,2.62397]
[1778814507431,35.1,81151.91,7.1,0.01725,2e-05,2.69152]
[1778814510782,35.11,81159.81,7.1,0.01741,2e-05,2.71283]
[1778814511281,35.11,81159.81,7.1,0.01741,2e-05,2.71347]
[1778814517707,35.11,81159.95,7.1,0.01742,2e-05,2.71309]
[1778814522536,35.12,81174.77,7.1,0.01772,2e-05,2.75399]
[1778814527571,35.12,81182.24,7.1,0.01788,2e-05,2.7751]
[1778814532606,35.12,81185.71,7.1,0.01795,2e-05,2.78546]
[1778814533055,35.12,81185.71,7.1,0.01795,2e-05,2.78546]
[1778814533632,35.12,81185.71,7.1,0.01795,2e-05,2.78546]
[1778814542676,35.13,81183.69,7.1,0.01793,2e-05,2.78245]
[1778814547714,35.13,81181.64,7.1,0.0179,2e-05,2.77826]
[1778814552750,35.14,81182.11,7.1,0.01792,2e-05,2.78084]
[1778814557785,35.14,81174.43,7.1,0.01778,2e-05,2.76173]
[1778814562820,35.15,81172.02,7.1,0.01774,2e-05,2.75682]
[1778814567855,35.15,81170.3,7.1,0.01772,2e-05,2.75381]
[1778814570460,35.15,81156.4,7.1,0.01745,2e-05,2.71782]
[1778814571372,35.15,81155.84,7.1,0.01744,2e-05,2.71669]
[1778814576918,35.16,81163.61,7.1,0.0176,2e-05,2.73725]
[1778814582960,35.17,81162.52,7.1,0.01759,2e-05,2.73635]
[1778814586697,35.17,81161.16,7.1,0.01757,2e-05,2.73377]
[1778814589363,35.17,81159.64,7.1,0.01755,2e-05,2.73077]
[1778814590689,35.17,81159.66,7.1,0.01755,2e-05,2.73116]
[1778814594491,35.18,81159.68,7.1,0.01756,2e-05,2.7325]
[1778814596539,35.18,81160.0,7.1,0.01758,2e-05,2.73399]
[1778814599530,35.18,81159.67,7.1,0.01758,2e-05,2.73408]
[1778814600799,35.18,81159.49,7.1,0.01758,2e-05,2.73392]
[1778814600848,35.18,81159.49,7.1,0.01758,2e-05,2.73392]
[1778814604067,35.18,81165.43,7.1,0.0177,2e-05,2.75021]
[1778814605308,35.19,81168.78,7.1,0.01777,2e-05,2.75966]
[1778814606667,35.19,81181.29,7.1,0.01802,2e-05,2.79324]
[1778814607106,35.19,81181.29,7.1,0.01802,2e-05,2.79324]
[1778814610155,35.19,81198.59,7.1,0.01837,2e-05,2.84081]
[1778814612774,35.19,81202.1,7.1,0.01845,2e-05,2.85047]
[1778814613715,35.19,81202.88,7.1,0.01846,2e-05,2.85272]
[1778814617729,35.19,81204.55,7.1,0.0185,2e-05,2.85774]
[1778814619562,35.19,81192.93,7.1,0.01827,2e-05,2.82653]
[1778814620706,35.19,81197.27,7.1,0.01836,2e-05,2.83843]
[1778814621300,35.19,81200.74,7.1,0.01843,2e-05,2.84798]
[1778814627279,35.2,81201.17,7.1,0.01844,2e-05,2.85009]
[1778814632314,35.2,81201.16,7.1,0.01843,2e-05,2.8483]
[1778814636328,35.2,81205.93,7.1,0.01853,2e-05,2.86166]
[1778814640663,35.2,81209.09,7.1,0.0186,2e-05,2.87075]
[1778814642328,35.2,81211.22,7.1,0.01865,2e-05,2.87677]
[1778814643578,35.2,81213.28,7.1,0.01869,2e-05,2.8825]
[1778814647419,35.2,81232.52,7.1,0.01909,2e-05,2.93573]
[1778814648734,35.2,81232.52,7.1,0.01909,2e-05,2.93573]
[1778814649789,35.2,81230.21,7.1,0.01904,2e-05,2.92931]
[1778814656120,35.2,81237.88,7.1,0.0192,2e-05,2.9505]
[1778814656124,35.2,81237.88,7.1,0.0192,2e-05,2.9505]
[1778814658689,35.2,81242.03,7.1,0.01929,2e-05,2.96194]
[1778814661744,35.2,81247.62,7.1,0.01941,2e-05,2.97739]
[1778814662217,35.2,81238.99,7.1,0.01922,2e-05,2.95315]
[1778814662441,35.2,81238.99,7.1,0.01922,2e-05,2.95315]
[1778814667560,35.2,81240.44,7.1,0.01925,2e-05,2.95711]
[1778814672595,35.2,81241.81,7.1,0.01928,2e-05,2.96059]
[1778814677631,35.2,81242.1,7.1,0.01928,2e-05,2.9611]
[1778814682667,35.2,81242.33,7.1,0.01929,2e-05,2.96145]
[1778814686618,35.2,81246.27,7.1,0.01937,2e-05,2.97231]
[1778814691730,35.19,81248.13,7.1,0.01939,2e-05,2.97452]
[1778814696765,35.19,81251.51,7.1,0.01946,2e-05,2.98358]
[1778814701800,35.19,81251.98,7.1,0.01946,2e-05,2.98444]
[1778814706835,35.19,81243.42,7.1,0.01928,2e-05,2.96001]
[1778814708131,35.19,81243.42,7.1,0.01928,2e-05,2.96001]
[1778814713884,35.19,81243.46,7.1,0.01928,2e-05,2.9598]
[1778814718919,35.19,81242.94,7.1,0.01926,2e-05,2.95814]
[1778814723955,35.19,81250.66,7.1,0.01943,2e-05,2.97959]
[1778814726540,35.19,81251.35,7.1,0.01944,2e-05,2.98141]
[1778814732015,35.19,81252.39,7.1,0.01946,2e-05,2.98385]
[1778814737050,35.19,81251.36,7.1,0.01943,2e-05,2.98047]
[1778814742085,35.18,81252.3,7.1,0.01945,2e-05,2.98273]
[1778814747120,35.18,81256.68,7.1,0.01954,2e-05,2.99466]
[1778814752155,35.18,81258.38,7.1,0.01956,2e-05,2.99642]
[1778814752566,35.18,81258.38,7.1,0.01956,2e-05,2.99642]
[1778814753075,35.18,81258.38,7.1,0.01956,2e-05,2.99642]
[1778814760215,35.18,81246.55,7.1,0.0193,2e-05,2.96228]
[1778814760486,35.18,81246.55,7.1,0.0193,2e-05,2.96228]
[1778814766257,35.18,81241.39,7.1,0.01919,2e-05,2.94774]
[1778814769908,35.18,81241.26,7.1,0.01918,2e-05,2.94733]
[1778814776327,35.18,81234.31,7.1,0.01904,2e-05,2.928]
[1778814778599,35.18,81234.16,7.1,0.01904,2e-05,2.92759]
[1778814779613,35.18,81234.58,7.1,0.01904,2e-05,2.92875]
[1778814785391,35.18,81231.66,7.1,0.01898,2e-05,2.92062]
[1778814786942,35.18,81231.66,7.1,0.01898,2e-05,2.92062]
[1778814792444,35.18,81212.9,7.1,0.0186,2e-05,2.86936]
[1778814797479,35.18,81209.32,7.1,0.01853,2e-05,2.86001]
[1778814802514,35.18,81213.16,7.1,0.01861,2e-05,2.8709]
[1778814807549,35.18,81208.42,7.1,0.01851,2e-05,2.8584]
[1778814811290,35.18,81208.37,7.1,0.01851,2e-05,2.85837]
[1778814811365,35.18,81207.82,7.1,0.0185,2e-05,2.85706]
[1778814816612,35.19,81215.44,7.1,0.01865,2e-05,2.87585]
[1778814821050,35.19,81219.93,7.1,0.01874,2e-05,2.8883]
[1778814826684,35.19,81218.44,7.1,0.01871,2e-05,2.88447]
[1778814831479,35.19,81215.59,7.1,0.01866,2e-05,2.8768]
[1778814831565,35.19,81215.59,7.1,0.01866,2e-05,2.8768]
[1778814833906,35.19,81215.58,7.1,0.01866,2e-05,2.87687]
[1778814834532,35.19,81215.36,7.1,0.01865,2e-05,2.87632]
[1778814839776,35.19,81213.86,7.1,0.01862,2e-05,2.87252]
[1778814842347,35.19,81214.19,7.1,0.01863,2e-05,2.87348]
[1778814842737,35.19,81214.0,7.1,0.01863,2e-05,2.873]
[1778814847831,35.19,81214.23,7.1,0.01863,2e-05,2.8739]
[1778814852866,35.19,81205.43,7.1,0.01846,2e-05,2.85023]
[1778814856775,35.19,81205.48,7.1,0.01846,2e-05,2.85061]
[1778814857686,35.19,81204.17,7.1,0.01843,2e-05,2.84713]
[1778814862936,35.19,81182.38,7.1,0.018,2e-05,2.78917]
[1778814865540,35.19,81181.13,7.1,0.01798,2e-05,2.7862]
[1778814865542,35.19,81181.13,7.1,0.01798,2e-05,2.7862]
[1778814869005,35.2,81190.78,7.1,0.01817,2e-05,2.8124]
[1778814869533,35.2,81190.78,7.1,0.01818,2e-05,2.81268]
[1778814875020,35.2,81199.3,7.1,0.01834,2e-05,2.83408]
[1778814879149,35.2,81200.66,7.1,0.01837,2e-05,2.83812]
[1778814885090,35.2,81201.92,7.1,0.0184,2e-05,2.84238]
[1778814886008,35.2,81201.92,7.1,0.0184,2e-05,2.84238]
[1778814889254,35.2,81203.89,7.1,0.01844,2e-05,2.84809]
[1778814895161,35.2,81212.66,7.1,0.01863,2e-05,2.87259]
[1778814900196,35.21,81213.38,7.1,0.01865,2e-05,2.87492]
[1778814905231,35.21,81214.4,7.1,0.01867,2e-05,2.87807]
[1778814910266,35.21,81218.51,7.1,0.01876,2e-05,2.88961]
[1778814915301,35.21,81213.17,7.1,0.01865,2e-05,2.87522]
[1778814915928,35.21,81213.17,7.1,0.01865,2e-05,2.87522]
[1778814916119,35.21,81213.17,7.1,0.01865,2e-05,2.87522]
[1778814918322,35.21,81195.29,7.1,0.01829,2e-05,2.82692]
[1778814923359,35.21,81206.05,7.1,0.01851,2e-05,2.8567]
[1778814928394,35.21,81215.09,7.1,0.0187,2e-05,2.88173]
[1778814933429,35.21,81217.74,7.1,0.01874,2e-05,2.88674]
[1778814938250,35.21,81213.86,7.1,0.01866,2e-05,2.87623]
[1778814938711,35.21,81207.19,7.1,0.01852,2e-05,2.85809]
[1778814944273,35.21,81202.46,7.1,0.01843,2e-05,2.84575]
[1778814949541,35.22,81199.51,7.1,0.01838,2e-05,2.83851]
[1778814954578,35.22,81195.79,7.1,0.01831,2e-05,2.82906]
[1778814959613,35.22,81190.66,7.1,0.01821,2e-05,2.81591]
[1778814965655,35.22,81189.61,7.1,0.01819,2e-05,2.81404]
[1778814970690,35.23,81181.0,7.1,0.01803,2e-05,2.79189]
[1778814972010,35.23,81181.0,7.1,0.01803,2e-05,2.79189]
[1778814972842,35.23,81175.29,7.1,0.01792,2e-05,2.77687]
[1778814978747,35.23,81170.09,7.1,0.01783,2e-05,2.76482]
[1778814983782,35.23,81170.38,7.1,0.01784,2e-05,2.76686]
[1778814988817,35.24,81169.12,7.1,0.01783,2e-05,2.76482]
[1778814993852,35.24,81158.98,7.1,0.01762,2e-05,2.73701]
[1778814998887,35.25,81156.4,7.1,0.01758,2e-05,2.73176]
[1778815003922,35.25,81157.6,7.1,0.01762,2e-05,2.73648]
[1778815008957,35.25,81162.9,7.1,0.01773,2e-05,2.75189]
[1778815011132,35.26,81163.45,7.1,0.01775,2e-05,2.75362]
[1778815017013,35.26,81170.77,7.1,0.0179,2e-05,2.77478]
[1778815018300,35.26,81170.77,7.1,0.0179,2e-05,2.77478]
[1778815026076,35.27,81170.39,7.1,0.01791,2e-05,2.77588]
[1778815031111,35.27,81173.1,7.1,0.01797,2e-05,2.78421]
[1778815036146,35.27,81170.7,7.1,0.01793,2e-05,2.77888]
[1778815041181,35.28,81176.96,7.1,0.01807,2e-05,2.7966]
[1778815044702,35.28,81174.14,7.1,0.01802,2e-05,2.78966]
[1778815048191,35.28,81172.36,7.1,0.01798,2e-05,2.78553]
[1778815054338,35.28,81174.59,7.1,0.01802,2e-05,2.79012]
[1778815054353,35.28,81174.59,7.1,0.01802,2e-05,2.79012]
[1778815057739,35.29,81182.3,7.1,0.01818,2e-05,2.81174]
[1778815063336,35.29,81182.96,7.1,0.01821,2e-05,2.81458]
[1778815068371,35.29,81180.54,7.1,0.01816,2e-05,2.80902]
[1778815073406,35.29,81183.06,7.1,0.01822,2e-05,2.81673]
[1778815078441,35.3,81184.55,7.1,0.01826,2e-05,2.82184]
[1778815083476,35.3,81186.91,7.1,0.01831,2e-05,2.82905]
[1778815088511,35.3,81187.15,7.1,0.01833,2e-05,2.83056]
[1778815093546,35.3,81187.43,7.1,0.01834,2e-05,2.83217]
[1778815098581,35.31,81202.31,7.1,0.01865,2e-05,2.87338]
[1778815103620,35.31,81205.77,7.1,0.01872,2e-05,2.88332]
[1778815108653,35.31,81213.55,7.1,0.01889,2e-05,2.90493]
[1778815113688,35.31,81214.51,7.1,0.01889,2e-05,2.90526]
[1778815119732,35.31,81221.62,7.1,0.01904,2e-05,2.92488]
[1778815124767,35.31,81221.52,7.1,0.01904,2e-05,2.92455]
[1778815129802,35.31,81208.64,7.1,0.01877,2e-05,2.88909]
[1778815134837,35.31,81197.82,7.1,0.01855,2e-05,2.85984]
[1778815139872,35.31,81198.47,7.1,0.01857,2e-05,2.86204]
[1778815144907,35.31,81195.96,7.1,0.01852,2e-05,2.85563]
[1778815149942,35.31,81194.26,7.1,0.01849,2e-05,2.85142]
[1778815154977,35.31,81195.25,7.1,0.01851,2e-05,2.85451]
[1778815160027,35.32,81194.95,7.1,0.01851,2e-05,2.85405]
[1778815165062,35.32,81196.41,7.1,0.01854,2e-05,2.85836]
[1778815170097,35.32,81197.26,7.1,0.01856,2e-05,2.86095]
[1778815175132,35.32,81200.81,7.1,0.01862,2e-05,2.86843]
[1778815180167,35.32,81208.59,7.1,0.01878,2e-05,2.88978]
[1778815185202,35.32,81212.77,7.1,0.01886,2e-05,2.90128]
[1778815190237,35.32,81216.34,7.1,0.01894,2e-05,2.91104]
[1778815195272,35.32,81216.32,7.1,0.01894,2e-05,2.91097]
[1778815200307,35.32,81215.77,7.1,0.01893,2e-05,2.90949]
[1778815205342,35.32,81222.56,7.1,0.01907,2e-05,2.92817]
[1778815211384,35.32,81221.21,7.1,0.01904,2e-05,2.92435]
[1778815216419,35.32,81220.98,7.1,0.01903,2e-05,2.92368]
[1778815221459,35.32,81207.46,7.1,0.01875,2e-05,2.88654]
[1778815226494,35.32,81200.37,7.1,0.01861,2e-05,2.86747]
[1778815231530,35.32,81199.43,7.1,0.01858,2e-05,2.86284]
[1778815236566,35.32,81197.61,7.1,0.01854,2e-05,2.85829]
[1778815242608,35.32,81194.16,7.1,0.01848,2e-05,2.84951]
[1778815247345,35.32,81186.21,7.1,0.01832,2e-05,2.82852]
[1778815247665,35.32,81186.21,7.1,0.01832,2e-05,2.82852]
[1778815253685,35.33,81195.44,7.1,0.01851,2e-05,2.85414]
[1778815258720,35.33,81194.54,7.1,0.0185,2e-05,2.85217]
[1778815263755,35.33,81190.03,7.1,0.01841,2e-05,2.84048]
[1778815271813,35.33,81186.77,7.1,0.01835,2e-05,2.83271]
[1778815276848,35.33,81184.66,7.1,0.01831,2e-05,2.82762]
[1778815281884,35.33,81186.2,7.1,0.01835,2e-05,2.83236]
[1778815284137,35.33,81183.85,7.1,0.0183,2e-05,2.82615]
[1778815284764,35.34,81168.52,7.1,0.018,2e-05,2.78543]
[1778815285338,35.34,81168.52,7.1,0.018,2e-05,2.78543]
[1778815290952,35.34,81163.28,7.1,0.0179,2e-05,2.77279]
[1778815295987,35.34,81163.81,7.1,0.01791,2e-05,2.77292]
[1778815301022,35.35,81169.0,7.1,0.01802,2e-05,2.78776]
[1778815306057,35.35,81168.51,7.1,0.01802,2e-05,2.78747]
[1778815311092,35.35,81171.78,7.1,0.01809,2e-05,2.79713]
[1778815316127,35.35,81171.08,7.1,0.01808,2e-05,2.79618]
[1778815321162,35.36,81167.14,7.1,0.01801,2e-05,2.78663]
[1778815322068,35.36,81167.14,7.1,0.01801,2e-05,2.78663]
[1778815324305,35.36,81161.9,7.1,0.01791,2e-05,2.77313]
[1778815325257,35.36,81161.06,7.1,0.0179,2e-05,2.77114]
[1778815326245,35.36,81159.04,7.1,0.01786,2e-05,2.76602]
[1778815326787,35.36,81159.04,7.1,0.01786,2e-05,2.76602]
[1778815330326,35.36,81147.97,7.1,0.01765,2e-05,2.73795]
[1778815331685,35.36,81148.77,7.1,0.01767,2e-05,2.74034]
[1778815332655,35.36,81149.75,7.1,0.01769,2e-05,2.74347]
[1778815334169,35.37,81152.74,7.1,0.01775,2e-05,2.75161]
[1778815339290,35.37,81153.99,7.1,0.01779,2e-05,2.75641]
[1778815344350,35.37,81159.15,7.1,0.0179,2e-05,2.77131]
[1778815348203,35.37,81168.25,7.1,0.01808,2e-05,2.79614]
[1778815348432,35.37,81168.25,7.1,0.01808,2e-05,2.79614]
[1778815355410,35.38,81173.17,7.1,0.01818,2e-05,2.80835]
[1778815360445,35.38,81177.08,7.1,0.01826,2e-05,2.81965]
[1778815363588,35.38,81177.35,7.1,0.01827,2e-05,2.82067]
[1778815364097,35.38,81177.35,7.1,0.01827,2e-05,2.82083]
[1778815369508,35.39,81177.58,7.1,0.01828,2e-05,2.82237]
[1778815374543,35.39,81181.48,7.1,0.01837,2e-05,2.83356]
[1778815379579,35.39,81182.11,7.1,0.01839,2e-05,2.83593]
[1778815384614,35.39,81182.11,7.1,0.01839,2e-05,2.83661]
[1778815389600,35.39,81182.02,7.1,0.01839,2e-05,2.8369]
[1778815389857,35.39,81182.02,7.1,0.01839,2e-05,2.8369]
[1778815396239,35.4,81174.37,7.1,0.01825,2e-05,2.81733]
[1778815406777,35.4,81174.69,7.1,0.01827,2e-05,2.82007]
[1778815411812,35.4,81175.15,7.1,0.01827,2e-05,2.81988]
[1778815416847,35.41,81176.84,7.1,0.01831,2e-05,2.82527]
[1778815421882,35.41,81176.49,7.1,0.01831,2e-05,2.82511]
[1778815426917,35.41,81176.48,7.1,0.01831,2e-05,2.82584]
[1778815427306,35.41,81176.48,7.1,0.01831,2e-05,2.82584]
[1778815427462,35.41,81176.48,7.1,0.01831,2e-05,2.82584]
[1778815431952,35.41,81179.07,7.1,0.01837,2e-05,2.83354]
[1778815436987,35.41,81183.04,7.1,0.01846,2e-05,2.84483]
[1778815442026,35.42,81186.57,7.1,0.01853,2e-05,2.85486]
[1778815447061,35.42,81187.07,7.1,0.01854,2e-05,2.85658]
[1778815453103,35.42,81187.34,7.1,0.01855,2e-05,2.8577]
[1778815459145,35.42,81187.09,7.1,0.01855,2e-05,2.8574]
[1778815464180,35.42,81187.42,7.1,0.01856,2e-05,2.85857]
[1778815469216,35.42,81190.16,7.1,0.01862,2e-05,2.86622]
[1778815474251,35.42,81190.39,7.1,0.01861,2e-05,2.86459]
[1778815479286,35.42,81198.86,7.1,0.01878,2e-05,2.88775]
[1778815484321,35.42,81205.04,7.1,0.01891,2e-05,2.90468]
[1778815490363,35.42,81206.95,7.1,0.01895,2e-05,2.90975]
[1778815492540,35.42,81213.5,7.1,0.01908,2e-05,2.92776]
[1778815498949,35.42,81231.97,7.1,0.01947,2e-05,2.97854]
[1778815504462,35.42,81232.66,7.1,0.01948,2e-05,2.97937]
[1778815514532,35.41,81233.64,7.1,0.01948,2e-05,2.98044]
[1778815518254,35.41,81234.86,7.1,0.01951,2e-05,2.98331]
[1778815522349,35.41,81223.13,7.1,0.01925,2e-05,2.94989]
[1778815522694,35.41,81223.13,7.1,0.01925,2e-05,2.94989]
[1778815524100,35.41,81211.25,7.1,0.019,2e-05,2.91683]
[1778815524121,35.41,81211.25,7.1,0.019,2e-05,2.91683]
[1778815524615,35.41,81211.25,7.1,0.019,2e-05,2.91683]
[1778815528880,35.41,81214.59,7.1,0.01907,2e-05,2.92575]
[1778815529874,35.41,81214.95,7.1,0.01908,2e-05,2.92666]
[1778815535681,35.4,81224.91,7.1,0.01926,2e-05,2.95086]
[1778815541723,35.4,81225.95,7.1,0.01928,2e-05,2.95304]
[1778815546758,35.4,81225.84,7.1,0.01927,2e-05,2.95215]
[1778815553808,35.4,81226.38,7.1,0.01928,2e-05,2.95286]
[1778815558843,35.4,81231.71,7.1,0.01939,2e-05,2.96709]
[1778815563878,35.39,81233.72,7.1,0.01942,2e-05,2.97201]
[1778815568913,35.39,81233.93,7.1,0.01942,2e-05,2.97187]
[1778815573315,35.39,81239.43,7.1,0.01953,2e-05,2.98664]
[1778815578239,35.39,81249.1,7.1,0.01973,2e-05,3.01282]
[1778815585026,35.38,81249.15,7.1,0.01972,2e-05,3.01118]
[1778815586145,35.38,81249.15,7.1,0.01972,2e-05,3.01118]
[1778815588860,35.38,81240.26,7.1,0.01952,2e-05,2.98553]
[1778815590445,35.38,81236.59,7.1,0.01944,2e-05,2.97492]
[1778815597110,35.38,81232.0,7.1,0.01932,2e-05,2.95866]
[1778815602148,35.38,81231.51,7.1,0.01931,2e-05,2.95674]
[1778815605298,35.38,81229.83,7.1,0.01927,2e-05,2.95186]
[1778815609088,35.37,81224.75,7.1,0.01916,2e-05,2.93749]
[1778815612867,35.37,81222.9,7.1,0.01912,2e-05,2.93213]
[1778815617716,35.37,81217.62,7.1,0.01901,2e-05,2.91731]
[1778815623299,35.37,81216.93,7.1,0.01899,2e-05,2.91516]
[1778815628334,35.37,81216.62,7.1,0.01899,2e-05,2.91413]
[1778815633369,35.37,81212.2,7.1,0.01889,2e-05,2.90184]
[1778815638404,35.37,81207.97,7.1,0.01881,2e-05,2.89024]
[1778815642298,35.37,81207.9,7.1,0.01881,2e-05,2.89008]
[1778815647468,35.37,81207.67,7.1,0.0188,2e-05,2.88948]
[1778815650510,35.37,81207.67,7.1,0.0188,2e-05,2.88947]
[1778815656531,35.37,81216.56,7.1,0.01897,2e-05,2.91134]
[1778815662573,35.37,81222.43,7.1,0.01909,2e-05,2.92709]
[1778815667609,35.37,81227.2,7.1,0.01919,2e-05,2.93993]
[1778815672644,35.37,81225.14,7.1,0.01914,2e-05,2.93381]
[1778815677679,35.37,81222.8,7.1,0.01909,2e-05,2.92702]
[1778815682714,35.37,81220.63,7.1,0.01904,2e-05,2.92076]
[1778815684605,35.37,81217.19,7.1,0.01897,2e-05,2.91124]
[1778815685243,35.37,81208.0,7.1,0.01878,2e-05,2.886]
[1778815685508,35.37,81208.0,7.1,0.01878,2e-05,2.886]
[1778815687739,35.37,81207.3,7.1,0.01876,2e-05,2.88412]
[1778815688275,35.37,81204.75,7.1,0.01871,2e-05,2.87717]
[1778815688574,35.37,81204.75,7.1,0.01871,2e-05,2.87717]
[1778815695805,35.37,81200.86,7.1,0.01863,2e-05,2.8668]
[1778815696549,35.37,81200.86,7.1,0.01863,2e-05,2.8668]
[1778815697182,35.37,81200.86,7.1,0.01863,2e-05,2.8668]
[1778815697543,35.37,81199.94,7.1,0.01861,2e-05,2.86433]
[1778815702855,35.37,81201.16,7.1,0.01864,2e-05,2.8678]
[1778815708221,35.37,81200.54,7.1,0.01863,2e-05,2.86618]
[1778815711638,35.37,81200.73,7.1,0.01863,2e-05,2.86676]
[1778815712527,35.37,81200.87,7.1,0.01862,2e-05,2.8647]
[1778815717961,35.37,81201.2,7.1,0.01863,2e-05,2.86567]
[1778815722996,35.37,81200.8,7.1,0.01862,2e-05,2.86463]
[1778815728034,35.37,81201.24,7.1,0.01863,2e-05,2.86586]
[1778815733069,35.37,81202.6,7.1,0.01866,2e-05,2.86956]
[1778815736518,35.37,81207.34,7.1,0.01875,2e-05,2.88246]
[1778815739793,35.37,81207.79,7.1,0.01876,2e-05,2.88361]
[1778815745153,35.37,81202.41,7.1,0.01865,2e-05,2.86885]
[1778815750188,35.37,81203.55,7.1,0.01867,2e-05,2.87197]
[1778815755225,35.37,81201.57,7.1,0.01863,2e-05,2.86666]
[1778815760260,35.37,81201.65,7.1,0.01864,2e-05,2.86697]
[1778815766302,35.37,81202.31,7.1,0.01865,2e-05,2.86891]
[1778815771337,35.37,81201.95,7.1,0.01863,2e-05,2.8656]
[1778815776372,35.37,81204.28,7.1,0.01868,2e-05,2.8721]
[1778815781407,35.37,81204.26,7.1,0.01868,2e-05,2.87217]
[1778815783061,35.37,81204.26,7.1,0.01868,2e-05,2.87217]
[1778815783583,35.37,81203.47,7.1,0.01866,2e-05,2.87005]
[1778815789465,35.37,81203.05,7.1,0.01866,2e-05,2.86915]
[1778815792872,35.37,81226.76,7.1,0.01915,2e-05,2.93428]
[1778815797519,35.37,81243.71,7.1,0.0195,2e-05,2.98091]
[1778815802654,35.37,81237.71,7.1,0.01937,2e-05,2.96354]
[1778815803727,35.37,81233.64,7.1,0.01928,2e-05,2.95208]
[1778815809605,35.37,81228.39,7.1,0.01917,2e-05,2.93691]
[1778815814640,35.37,81215.48,7.1,0.0189,2e-05,2.90102]
[1778815815575,35.37,81215.48,7.1,0.0189,2e-05,2.90102]
[1778815816147,35.37,81215.48,7.1,0.0189,2e-05,2.90102]
[1778815824710,35.37,81200.74,7.1,0.01859,2e-05,2.86096]
[1778815829745,35.37,81204.03,7.1,0.01866,2e-05,2.87012]
[1778815834780,35.37,81206.3,7.1,0.0187,2e-05,2.87397]
[1778815836680,35.37,81203.1,7.1,0.01863,2e-05,2.86527]
[1778815837113,35.37,81203.1,7.1,0.01863,2e-05,2.86527]
[1778815844179,35.37,81200.59,7.1,0.01858,2e-05,2.85866]
[1778815844621,35.37,81196.75,7.1,0.0185,2e-05,2.84828]
[1778815845312,35.37,81196.75,7.1,0.0185,2e-05,2.84828]
[1778815850892,35.37,81195.32,7.1,0.01848,2e-05,2.84479]
[1778815851748,35.37,81195.32,7.1,0.01848,2e-05,2.84479]
[1778815852421,35.37,81195.23,7.1,0.01848,2e-05,2.84461]
[1778815854535,35.37,81195.31,7.1,0.01848,2e-05,2.84488]
[1778815859955,35.37,81195.29,7.1,0.01848,2e-05,2.84524]
[1778815864991,35.37,81194.79,7.1,0.01847,2e-05,2.84419]
[1778815867834,35.37,81184.95,7.1,0.01827,2e-05,2.8178]
[1778815868210,35.37,81184.95,7.1,0.01827,2e-05,2.8178]
[1778815869153,35.37,81172.15,7.1,0.01802,2e-05,2.78369]
[1778815875067,35.37,81157.46,7.1,0.01774,2e-05,2.74597]
[1778815875674,35.37,81157.46,7.1,0.01774,2e-05,2.74597]
[1778815876245,35.37,81157.46,7.1,0.01774,2e-05,2.74597]
[1778815885137,35.38,81152.44,7.1,0.01766,2e-05,2.73527]
[1778815886519,35.38,81152.37,7.1,0.01766,2e-05,2.73534]
[1778815887264,35.38,81152.37,7.1,0.01766,2e-05,2.73534]
[1778815887344,35.38,81129.67,7.1,0.01722,2e-05,2.67678]
[1778815889063,35.38,81129.56,7.1,0.01722,2e-05,2.6765]
[1778815890320,35.39,81131.67,7.1,0.01726,2e-05,2.6823]
[1778815896214,35.39,81130.75,7.1,0.01725,2e-05,2.68044]
[1778815897266,35.39,81130.75,7.1,0.01725,2e-05,2.68044]
[1778815902080,35.4,81127.28,7.1,0.0172,2e-05,2.6732]
[1778815902459,35.4,81126.27,7.1,0.01718,2e-05,2.67094]
[1778815904422,35.4,81131.0,7.1,0.01727,2e-05,2.6835]
[1778815904724,35.4,81135.54,7.1,0.01736,2e-05,2.69562]
[1778815905140,35.4,81135.54,7.1,0.01736,2e-05,2.69562]
[1778815910318,35.41,81127.66,7.1,0.01723,2e-05,2.67729]
[1778815915353,35.41,81127.04,7.1,0.01723,2e-05,2.67771]
[1778815917726,35.42,81127.19,7.1,0.01724,2e-05,2.67876]
[1778815917777,35.42,81127.19,7.1,0.01724,2e-05,2.67876]
[1778815921277,35.42,81116.97,7.1,0.01705,2e-05,2.65314]
[1778815921688,35.42,81111.96,7.1,0.01696,2e-05,2.64066]
[1778815924285,35.42,81110.01,7.1,0.01693,2e-05,2.63683]
[1778815929452,35.43,81102.45,7.1,0.0168,2e-05,2.62009]
[1778815933243,35.43,81108.48,7.1,0.01693,2e-05,2.63665]
[1778815933756,35.43,81108.48,7.1,0.01693,2e-05,2.63665]
[1778815933815,35.43,81108.48,7.1,0.01693,2e-05,2.63665]
[1778815933871,35.43,81108.48,7.1,0.01693,2e-05,2.63665]
[1778815933944,35.43,81092.79,7.1,0.01663,2e-05,2.59691]
[1778815934985,35.43,81092.79,7.1,0.01663,2e-05,2.59691]
[1778815937378,35.44,81070.8,7.1,0.01624,2e-05,2.54356]
[1778815939976,35.44,81044.76,7.1,0.01579,2e-05,2.48198]
[1778815942434,35.45,81040.58,7.1,0.01573,2e-05,2.47355]
[1778815942725,35.45,81031.12,7.1,0.01556,2e-05,2.45071]
[1778815945913,35.46,81047.14,7.1,0.01587,2e-05,2.49258]
[1778815948368,35.46,81060.76,7.1,0.01612,2e-05,2.52719]
[1778815948468,35.47,81023.14,7.1,0.01546,2e-05,2.43709]
[1778815949627,35.47,81023.62,7.1,0.01547,2e-05,2.43824]
[1778815949640,35.47,81023.62,7.1,0.01547,2e-05,2.43824]
[1778815951441,35.47,81023.06,7.1,0.01546,2e-05,2.43762]
[1778815956656,35.48,81017.9,7.1,0.0154,2e-05,2.42813]
[1778815961691,35.5,81017.84,7.1,0.01542,2e-05,2.43163]
[1778815966592,35.5,81028.47,7.1,0.01563,2e-05,2.45998]
[1778815967112,35.5,81028.47,7.1,0.01563,2e-05,2.45998]
[1778815972772,35.52,81030.42,7.1,0.0157,2e-05,2.46932]
[1778815977808,35.53,81018.31,7.1,0.01551,2e-05,2.44365]
[1778815982843,35.54,81030.99,7.1,0.01576,2e-05,2.4776]
[1778815987878,35.55,81031.37,7.1,0.01579,2e-05,2.48181]
[1778815992913,35.56,81029.28,7.1,0.01578,2e-05,2.48001]
[1778815997948,35.57,81020.69,7.1,0.01565,2e-05,2.46261]
[1778816000599,35.57,81018.57,7.1,0.01563,2e-05,2.45888]
[1778816001538,35.57,81018.57,7.1,0.01563,2e-05,2.45888]
[1778816008374,35.59,81007.75,7.1,0.01547,2e-05,2.43789]
[1778816014063,35.61,81019.95,7.1,0.01571,2e-05,2.46983]
[1778816019103,35.61,81028.16,7.1,0.01588,2e-05,2.49291]
[1778816024138,35.62,81041.7,7.1,0.01614,2e-05,2.52906]
[1778816029173,35.63,81033.64,7.1,0.01602,2e-05,2.51222]
[1778816034216,35.64,81028.32,7.1,0.01595,2e-05,2.5023]
[1778816039251,35.65,81026.57,7.1,0.01594,2e-05,2.50114]
[1778816044286,35.66,81021.11,7.1,0.01587,2e-05,2.49098]
[1778816049321,35.67,81012.42,7.1,0.01574,2e-05,2.47324]
[1778816054356,35.68,81011.83,7.1,0.01575,2e-05,2.47512]
[1778816057043,35.69,81008.52,7.1,0.0157,2e-05,2.46847]
[1778816057577,35.69,81008.52,7.1,0.0157,2e-05,2.46847]
[1778816062818,35.7,81000.93,7.1,0.0156,2e-05,2.45435]
[1778816062836,35.7,81000.93,7.1,0.0156,2e-05,2.45435]
[1778816068455,35.71,80997.61,7.1,0.01557,2e-05,2.45058]
[1778816068921,35.71,80997.61,7.1,0.01557,2e-05,2.45058]
[1778816074498,35.72,81005.78,7.1,0.01573,2e-05,2.47205]
[1778816079533,35.73,81000.23,7.1,0.01566,2e-05,2.46206]
[1778816084568,35.74,80990.47,7.1,0.01551,2e-05,2.44211]
[1778816089603,35.76,80991.54,7.1,0.01556,2e-05,2.44884]
[1778816093889,35.77,80992.07,7.1,0.01559,2e-05,2.45284]
[1778816094318,35.77,80992.07,7.1,0.01559,2e-05,2.45284]
[1778816094445,35.77,80992.07,7.1,0.01559,2e-05,2.45284]
[1778816094641,35.77,80967.17,7.1,0.01516,2e-05,2.39391]
[1778816099675,35.78,80967.38,7.1,0.0152,2e-05,2.39892]
[1778816102972,35.79,80969.86,7.1,0.01525,2e-05,2.4063]
[1778816102979,35.79,80969.86,7.1,0.01525,2e-05,2.4063]
[1778816107046,35.79,80978.65,7.1,0.01543,2e-05,2.43002]
[1778816112766,35.81,80993.35,7.1,0.01572,2e-05,2.46997]
[1778816115392,35.81,80990.75,7.1,0.01568,2e-05,2.46441]
[1778816117708,35.82,80989.16,7.1,0.01566,2e-05,2.46196]
[1778816117913,35.82,80989.45,7.1,0.01567,2e-05,2.46333]
[1778816119579,35.82,80984.98,7.1,0.0156,2e-05,2.45333]
[1778816119641,35.82,80956.12,7.1,0.01511,2e-05,2.3867]
[1778816119905,35.82,80956.12,7.1,0.01511,2e-05,2.3867]
[1778816126049,35.86,80952.6,7.1,0.01513,2e-05,2.38954]
[1778816126347,35.86,80952.6,7.1,0.01513,2e-05,2.38954]
[1778816132028,35.87,80950.85,7.1,0.01514,2e-05,2.39007]
[1778816132599,35.87,80950.85,7.1,0.01514,2e-05,2.39007]
[1778816138658,35.89,80954.19,7.1,0.01521,2e-05,2.40025]
[1778816137963,35.89,80939.11,7.1,0.01496,2e-05,2.36587]
[1778816139290,35.89,80939.11,7.1,0.01496,2e-05,2.36587]
[1778816142361,35.9,80936.9,7.1,0.01495,2e-05,2.36317]
[1778816144518,35.9,80939.19,7.1,0.015,2e-05,2.37006]
[1778816146020,35.91,80954.01,7.1,0.01526,2e-05,2.40693]
[1778816151054,35.92,80953.35,7.1,0.01528,2e-05,2.40893]
[1778816156089,35.93,80951.12,7.1,0.01527,2e-05,2.40727]
[1778816161126,35.94,80949.06,7.1,0.01526,2e-05,2.40606]
[1778816166160,35.96,80945.09,7.1,0.01522,2e-05,2.40032]
[1778816171195,35.97,80942.42,7.1,0.0152,2e-05,2.39774]
[1778816174264,35.97,80947.54,7.1,0.0153,2e-05,2.4112]
[1778816180260,35.99,80939.24,7.1,0.01519,2e-05,2.39676]
[1778816185295,36.0,80940.19,7.1,0.01524,2e-05,2.40264]
[1778816190330,36.01,80927.79,7.1,0.01505,2e-05,2.37739]
[1778816191231,36.01,80927.79,7.1,0.01505,2e-05,2.37739]
[1778816191660,36.01,80927.79,7.1,0.01505,2e-05,2.37739]
[1778816199877,36.03,80920.46,7.1,0.01496,2e-05,2.36399]
[1778816205437,36.04,80935.72,7.1,0.01525,2e-05,2.40396]
[1778816210474,36.05,80934.12,7.1,0.01525,2e-05,2.40376]
[1778816215509,36.07,80933.68,7.1,0.01527,2e-05,2.40628]
[1778816220544,36.08,80933.01,7.1,0.01528,2e-05,2.40819]
[1778816225579,36.09,80931.16,7.1,0.01527,2e-05,2.40731]
[1778816230614,36.1,80931.98,7.1,0.01531,2e-05,2.41264]
[1778816235649,36.11,80934.73,7.1,0.01539,2e-05,2.42247]
[1778816236769,36.11,80934.73,7.1,0.01539,2e-05,2.42247]
[1778816238933,36.12,80960.49,7.1,0.01585,2e-05,2.48547]
[1778816245723,36.13,80977.69,7.1,0.01618,2e-05,2.53075]
[1778816245899,36.13,80977.69,7.1,0.01618,2e-05,2.53075]
[1778816247737,36.13,80994.95,7.1,0.0165,2e-05,2.57392]
[1778816252774,36.14,80990.67,7.1,0.01643,2e-05,2.5639]
[1778816257809,36.15,80981.53,7.1,0.01628,2e-05,2.54404]
[1778816262845,36.15,80988.27,7.1,0.01642,2e-05,2.56299]
[1778816267880,36.16,80990.88,7.1,0.01649,2e-05,2.57185]
[1778816272915,36.17,80991.29,7.1,0.01651,2e-05,2.57532]
[1778816277955,36.18,80995.29,7.1,0.0166,2e-05,2.58757]
[1778816280976,36.18,81013.13,7.1,0.01694,2e-05,2.63318]
[1778816286011,36.19,80996.41,7.1,0.01665,2e-05,2.59362]
[1778816291047,36.19,81002.01,7.1,0.01677,2e-05,2.60965]
[1778816296082,36.2,81012.4,7.1,0.01698,2e-05,2.63759]
[1778816301117,36.21,81012.9,7.1,0.017,2e-05,2.64065]
[1778816306152,36.21,81013.63,7.1,0.01703,2e-05,2.64423]
[1778816312194,36.22,81014.78,7.1,0.01705,2e-05,2.64684]
[1778816316222,36.22,81032.0,7.1,0.01738,2e-05,2.69161]
[1778816321257,36.22,81041.75,7.1,0.01758,2e-05,2.71768]
[1778816326292,36.23,81035.23,7.1,0.01746,2e-05,2.70219]
[1778816331327,36.23,81035.92,7.1,0.01748,2e-05,2.70516]
[1778816334301,36.23,81037.92,7.1,0.01753,2e-05,2.71073]
[1778816334699,36.23,81037.92,7.1,0.01753,2e-05,2.71073]
[1778816341790,36.24,81035.99,7.1,0.0175,2e-05,2.70744]
[1778816342209,36.24,81036.06,7.1,0.0175,2e-05,2.70785]
[1778816342224,36.24,81036.06,7.1,0.0175,2e-05,2.70785]
[1778816342405,36.24,81010.93,7.1,0.01703,2e-05,2.64463]
[1778816343122,36.24,81010.93,7.1,0.01703,2e-05,2.64463]
[1778816343808,36.24,81010.93,7.1,0.01703,2e-05,2.64463]
[1778816345047,36.24,81004.72,7.1,0.01692,2e-05,2.62972]
[1778816350093,36.25,81002.46,7.1,0.0169,2e-05,2.62608]
[1778816350103,36.25,81002.46,7.1,0.0169,2e-05,2.62608]
[1778816351636,36.25,80995.27,7.1,0.01677,2e-05,2.6086]
[1778816352181,36.25,80993.52,7.1,0.01674,2e-05,2.60525]
[1778816355861,36.25,80984.64,7.1,0.01658,2e-05,2.58419]
[1778816361540,36.26,80994.88,7.1,0.01679,2e-05,2.61236]
[1778816366575,36.27,80992.11,7.1,0.01676,2e-05,2.60741]
[1778816368856,36.27,80986.5,7.1,0.01666,2e-05,2.59396]
[1778816369543,36.27,80986.45,7.1,0.01666,2e-05,2.59466]
[1778816371408,36.27,80994.59,7.1,0.01682,2e-05,2.61517]
[1778816372770,36.27,80994.29,7.1,0.0168,2e-05,2.61248]
[1778816378659,36.28,80996.69,7.1,0.01686,2e-05,2.62105]
[1778816383694,36.29,81002.14,7.1,0.01698,2e-05,2.6364]
[1778816384487,36.29,81002.14,7.1,0.01698,2e-05,2.6364]
[1778816386994,36.29,80998.05,7.1,0.01691,2e-05,2.62689]
[1778816391363,36.29,80997.53,7.1,0.01691,2e-05,2.62702]
[1778816391476,36.29,80997.53,7.1,0.01691,2e-05,2.62702]
[1778816391493,36.29,80997.53,7.1,0.01691,2e-05,2.62702]
[1778816392037,36.29,80997.53,7.1,0.01691,2e-05,2.62702]
[1778816391750,36.3,80960.38,7.1,0.01624,2e-05,2.5366]
[1778816393149,36.3,80952.74,7.1,0.0161,2e-05,2.51851]
[1778816393730,36.3,80952.74,7.1,0.0161,2e-05,2.51851]
[1778816397986,36.3,80955.2,7.1,0.01617,2e-05,2.52701]
[1778816398143,36.31,80954.89,7.1,0.01617,2e-05,2.52678]
[1778816402834,36.31,80969.99,7.1,0.01645,2e-05,2.56547]
[1778816406968,36.32,80979.41,7.1,0.01663,2e-05,2.58992]
[1778816412930,36.33,80979.6,7.1,0.01666,2e-05,2.59332]
[1778816413077,36.33,80979.6,7.1,0.01666,2e-05,2.59332]
[1778816419979,36.34,80981.36,7.1,0.01672,2e-05,2.60101]
[1778816425015,36.34,80989.42,7.1,0.01688,2e-05,2.62294]
[1778816430050,36.35,80993.38,7.1,0.01697,2e-05,2.63469]
[1778816435085,36.35,80992.75,7.1,0.01695,2e-05,2.63261]
[1778816440120,36.36,80993.4,7.1,0.01698,2e-05,2.63601]
[1778816441673,36.36,80993.4,7.1,0.01698,2e-05,2.63601]
[1778816447171,36.37,80993.77,7.1,0.017,2e-05,2.6394]
[1778816452206,36.37,80993.73,7.1,0.01702,2e-05,2.64104]
[1778816457241,36.38,80994.3,7.1,0.01704,2e-05,2.64417]
[1778816458119,36.38,80994.3,7.1,0.01704,2e-05,2.64417]
[1778816463284,36.38,80994.39,7.1,0.01706,2e-05,2.64638]
[1778816469132,36.39,81007.57,7.1,0.01731,2e-05,2.68099]
[1778816474362,36.39,81008.63,7.1,0.01735,2e-05,2.68522]
[1778816480404,36.4,81009.84,7.1,0.01738,2e-05,2.68978]
[1778816485439,36.4,81009.27,7.1,0.01738,2e-05,2.68957]
[1778816490474,36.4,81009.68,7.1,0.0174,2e-05,2.69184]
[1778816495509,36.41,81015.31,7.1,0.0175,2e-05,2.70493]
[1778816500544,36.41,81018.39,7.1,0.01756,2e-05,2.71386]
[1778816505579,36.41,81018.12,7.1,0.01757,2e-05,2.71421]
[1778816510614,36.42,81018.23,7.1,0.01758,2e-05,2.71552]
[1778816511424,36.42,81018.23,7.1,0.01758,2e-05,2.71552]
[1778816511839,36.42,81018.23,7.1,0.01758,2e-05,2.71552]
[1778816512858,36.42,81019.06,7.1,0.01759,2e-05,2.71784]
[1778816518670,36.42,81021.02,7.1,0.01764,2e-05,2.72425]
[1778816522913,36.42,81021.23,7.1,0.01765,2e-05,2.72517]
[1778816523993,36.42,81020.72,7.1,0.01764,2e-05,2.72425]
[1778816524825,36.43,81015.2,7.1,0.01754,2e-05,2.71041]
[1778816530754,36.43,81020.96,7.1,0.01766,2e-05,2.72645]
[1778816535914,36.43,81020.94,7.1,0.01766,2e-05,2.72697]
[1778816536557,36.43,81020.9,7.1,0.01766,2e-05,2.72726]
[1778816541831,36.42,81037.54,7.1,0.01794,2e-05,2.76416]
[1778816543594,36.41,81037.51,7.1,0.01793,2e-05,2.76289]
[1778816544054,36.41,81037.51,7.1,0.01793,2e-05,2.76289]
[1778816544852,36.41,81009.63,7.1,0.01739,2e-05,2.69072]
[1778816545884,36.41,81009.63,7.1,0.01739,2e-05,2.69072]
[1778816548404,36.4,81001.51,7.1,0.01722,2e-05,2.66848]
[1778816554922,36.41,81001.22,7.1,0.01721,2e-05,2.66611]
[1778816560248,36.41,81001.15,7.1,0.01722,2e-05,2.66707]
[1778816566002,36.41,80993.94,7.1,0.0171,2e-05,2.651]
[1778816566796,36.41,80993.94,7.1,0.0171,2e-05,2.651]
[1778816567072,36.41,80993.94,7.1,0.0171,2e-05,2.651]
[1778816572910,36.42,80991.48,7.1,0.01706,2e-05,2.6454]
[1778816574479,36.42,80996.15,7.1,0.01715,2e-05,2.6577]
[1778816575434,36.42,80995.1,7.1,0.01713,2e-05,2.65537]
[1778816577162,36.42,80995.13,7.1,0.01713,2e-05,2.65574]
[1778816587152,36.39,80995.05,7.1,0.01706,2e-05,2.64601]
[1778816592187,36.38,80995.35,7.1,0.01703,2e-05,2.64177]
[1778816597222,36.36,81000.54,7.1,0.01709,2e-05,2.64976]
[1778816604271,36.34,81001.76,7.1,0.01706,2e-05,2.64579]
[1778816609306,36.32,81001.34,7.1,0.01701,2e-05,2.63979]
[1778816614341,36.31,80994.97,7.1,0.01684,2e-05,2.61674]
[1778816619377,36.3,80992.98,7.1,0.01677,2e-05,2.60716]
[1778816624411,36.28,80989.74,7.1,0.01668,2e-05,2.59457]
[1778816629446,36.27,80993.6,7.1,0.01671,2e-05,2.59957]
[1778816634481,36.25,80987.15,7.1,0.01656,2e-05,2.57917]
[1778816639517,36.24,80987.11,7.1,0.01653,2e-05,2.57471]
[1778816645559,36.23,80978.65,7.1,0.01634,2e-05,2.54889]
[1778816650596,36.21,80978.1,7.1,0.0163,2e-05,2.54351]
[1778816657645,36.2,80977.71,7.1,0.01625,2e-05,2.537]
[1778816665701,36.18,80977.49,7.1,0.0162,2e-05,2.53023]
[1778816670736,36.16,80977.97,7.1,0.01618,2e-05,2.52755]
[1778816677785,36.15,80981.31,7.1,0.01618,2e-05,2.52807]
[1778816682820,36.14,80982.44,7.1,0.01618,2e-05,2.52699]
[1778816687855,36.12,80988.63,7.1,0.01626,2e-05,2.53818]
[1778816692890,36.11,80987.87,7.1,0.01622,2e-05,2.53249]
[1778816697990,36.1,80985.64,7.1,0.01615,2e-05,2.52335]
[1778816697996,36.1,80985.64,7.1,0.01615,2e-05,2.52335]
[1778816698156,36.1,80985.64,7.1,0.01615,2e-05,2.52335]
[1778816698468,36.1,80984.59,7.1,0.01613,2e-05,2.5208]
[1778816702340,36.1,80981.18,7.1,0.01607,2e-05,2.51256]
[1778816712023,36.1,80979.08,7.1,0.01603,2e-05,2.50749]
[1778816717061,36.1,80980.66,7.1,0.01606,2e-05,2.5113]
[1778816722096,36.1,80980.88,7.1,0.01606,2e-05,2.51183]
[1778816727131,36.1,80983.44,7.1,0.01611,2e-05,2.51802]
[1778816732166,36.1,80984.31,7.1,0.01611,2e-05,2.51786]
[1778816737201,36.1,80995.29,7.1,0.01631,2e-05,2.54453]
[1778816742236,36.1,80998.22,7.1,0.01636,2e-05,2.55169]
[1778816747272,36.1,80999.18,7.1,0.01638,2e-05,2.55404]
[1778816752306,36.1,80999.57,7.1,0.01638,2e-05,2.55499]
[1778816757342,36.1,81003.35,7.1,0.01645,2e-05,2.56426]
[1778816762377,36.1,81004.72,7.1,0.01648,2e-05,2.56762]
[1778816767412,36.1,81011.02,7.1,0.01659,2e-05,2.58313]
[1778816772447,36.1,81011.41,7.1,0.0166,2e-05,2.58409]
[1778816778489,36.1,81011.65,7.1,0.0166,2e-05,2.58469]
[1778816784534,36.1,81012.18,7.1,0.01661,2e-05,2.586]
[1778816790576,36.1,81007.44,7.1,0.01653,2e-05,2.57431]
[1778816795611,36.1,81006.32,7.1,0.01649,2e-05,2.56925]
[1778816800649,36.1,80997.6,7.1,0.01633,2e-05,2.54789]
[1778816805685,36.1,80994.99,7.1,0.01629,2e-05,2.54152]
[1778816810720,36.1,80993.86,7.1,0.01627,2e-05,2.53877]
[1778816815755,36.1,80993.85,7.1,0.01627,2e-05,2.53874]
[1778816820790,36.1,80988.53,7.1,0.01617,2e-05,2.52581]
[1778816825825,36.1,80990.45,7.1,0.01621,2e-05,2.53047]
[1778816832874,36.1,80990.88,7.1,0.01621,2e-05,2.53152]
[1778816837909,36.1,81009.96,7.1,0.01656,2e-05,2.57821]
[1778816842944,36.1,81009.05,7.1,0.01654,2e-05,2.57597]
[1778816847979,36.1,81008.77,7.1,0.01654,2e-05,2.57528]
[1778816853014,36.1,81008.67,7.1,0.01652,2e-05,2.57273]
[1778816858049,36.1,81004.39,7.1,0.01644,2e-05,2.56222]
[1778816863084,36.1,81001.0,7.1,0.01638,2e-05,2.55391]
[1778816868119,36.1,80998.37,7.1,0.01633,2e-05,2.54748]
[1778816873154,36.1,80995.61,7.1,0.01628,2e-05,2.54075]
[1778816878189,36.1,80995.81,7.1,0.01629,2e-05,2.54124]
[1778816883224,36.1,80995.21,7.1,0.01628,2e-05,2.53977]
[1778816888259,36.1,80990.26,7.1,0.01619,2e-05,2.52773]
[1778816893294,36.1,80992.35,7.1,0.01623,2e-05,2.53281]
[1778816899336,36.1,80992.6,7.1,0.01623,2e-05,2.53342]
[1778816904371,36.1,80998.07,7.1,0.01633,2e-05,2.54675]
[1778816909406,36.1,80999.68,7.1,0.01636,2e-05,2.55068]
[1778816914441,36.1,81000.19,7.1,0.01635,2e-05,2.54964]
[1778816919476,36.1,80993.2,7.1,0.01623,2e-05,2.5326]
[1778816925520,36.1,80993.66,7.1,0.01624,2e-05,2.53372]
[1778816930554,36.1,80992.44,7.1,0.01621,2e-05,2.53075]
[1778816936596,36.1,80996.9,7.1,0.01629,2e-05,2.54161]
[1778816941631,36.1,80995.42,7.1,0.01627,2e-05,2.538]
[1778816947673,36.1,80992.29,7.1,0.01621,2e-05,2.53039]
[1778816952710,36.1,80991.64,7.1,0.0162,2e-05,2.52881]
[1778816957745,36.1,80991.36,7.1,0.01619,2e-05,2.52813]
[1778816962780,36.1,80980.09,7.1,0.01599,2e-05,2.50088]
[1778816967815,36.1,80979.93,7.1,0.01599,2e-05,2.50049]
[1778816973857,36.1,80979.97,7.1,0.01598,2e-05,2.49833]
[1778816978892,36.1,80979.83,7.1,0.01597,2e-05,2.49799]
[1778816984934,36.1,80979.79,7.1,0.01597,2e-05,2.4979]
[1778816989969,36.1,80979.97,7.1,0.01598,2e-05,2.49833]
[1778816996011,36.1,80968.6,7.1,0.01578,2e-05,2.47109]
[1778816998489,36.1,80964.63,7.1,0.01571,2e-05,2.46163]
[1778816998966,36.1,80963.61,7.1,0.01569,2e-05,2.45921]
[1778817002372,36.1,80964.4,7.1,0.0157,2e-05,2.46108]
[1778817002972,36.1,80969.14,7.1,0.01579,2e-05,2.47238]
[1778817008095,36.1,80969.06,7.1,0.01578,2e-05,2.47219]
[1778817013130,36.1,80967.09,7.1,0.01575,2e-05,2.46749]
[1778817018165,36.1,80969.58,7.1,0.01579,2e-05,2.47343]
[1778817023200,36.1,80971.53,7.1,0.01583,2e-05,2.47809]
[1778817028235,36.1,80972.31,7.1,0.01584,2e-05,2.47995]
[1778817034277,36.1,80973.88,7.1,0.01586,2e-05,2.48146]
[1778817039312,36.1,80973.96,7.1,0.01586,2e-05,2.48165]
[1778817044347,36.1,80981.56,7.1,0.01599,2e-05,2.4999]
[1778817049382,36.1,80982.62,7.1,0.01601,2e-05,2.50245]
[1778817054417,36.1,80982.5,7.1,0.01601,2e-05,2.50216]
[1778817059452,36.1,80982.25,7.1,0.016,2e-05,2.50156]
[1778817064487,36.1,80982.28,7.1,0.016,2e-05,2.50163]
[1778817069522,36.1,80982.43,7.1,0.01601,2e-05,2.50199]
[1778817075564,36.1,80982.17,7.1,0.016,2e-05,2.50137]
[1778817080599,36.1,80990.86,7.1,0.01616,2e-05,2.52237]
[1778817085634,36.1,80994.0,7.1,0.01621,2e-05,2.52999]
[1778817090669,36.1,80992.51,7.1,0.01619,2e-05,2.52637]
[1778817097718,36.1,80992.6,7.1,0.01617,2e-05,2.52431]
[1778817102753,36.1,80993.25,7.1,0.01619,2e-05,2.52589]
[1778817107788,36.1,81000.87,7.1,0.01632,2e-05,2.54444]
[1778817112824,36.1,80993.37,7.1,0.01619,2e-05,2.52618]
[1778817117859,36.1,80991.48,7.1,0.01615,2e-05,2.5216]
[1778817123901,36.1,80991.23,7.1,0.01615,2e-05,2.52099]
[1778817128938,36.1,80993.49,7.1,0.01619,2e-05,2.52647]
[1778817135987,36.1,80993.81,7.1,0.0162,2e-05,2.52725]
[1778817141024,36.1,80992.79,7.1,0.01618,2e-05,2.52477]
[1778817146058,36.1,80999.86,7.1,0.0163,2e-05,2.54197]
[1778817153108,36.1,80997.93,7.1,0.01626,2e-05,2.53499]
[1778817158142,36.1,80997.96,7.1,0.01626,2e-05,2.53506]
[1778817164185,36.1,80998.12,7.1,0.01626,2e-05,2.53545]
[1778817173248,36.1,80997.32,7.1,0.01624,2e-05,2.5335]
[1778817178283,36.1,80997.92,7.1,0.01626,2e-05,2.53496]
[1778817184325,36.1,80996.51,7.1,0.01623,2e-05,2.53153]
[1778817189361,36.1,80993.5,7.1,0.01618,2e-05,2.52422]
[1778817194396,36.1,80987.25,7.1,0.01606,2e-05,2.50909]
[1778817200438,36.1,80987.68,7.1,0.01607,2e-05,2.51013]
[1778817205473,36.1,80989.23,7.1,0.0161,2e-05,2.51388]
[1778817210508,36.1,80998.33,7.1,0.01626,2e-05,2.53596]
[1778817215543,36.1,81000.79,7.1,0.01629,2e-05,2.53967]
[1778817220578,36.1,81000.79,7.1,0.01629,2e-05,2.53967]
[1778817225613,36.1,81000.5,7.1,0.01629,2e-05,2.53896]
[1778817230648,36.1,81001.45,7.1,0.01631,2e-05,2.54128]
[1778817235683,36.1,81002.07,7.1,0.01632,2e-05,2.54279]
[1778817240718,36.1,81010.5,7.1,0.01647,2e-05,2.56343]
[1778817245753,36.1,81009.56,7.1,0.01645,2e-05,2.56112]
[1778817250788,36.1,81011.72,7.1,0.01649,2e-05,2.56643]
[1778817255823,36.1,81018.64,7.1,0.01662,2e-05,2.58348]
[1778817260858,36.1,81023.29,7.1,0.0167,2e-05,2.59499]
[1778817265895,36.1,81022.89,7.1,0.0167,2e-05,2.594]
[1778817270932,36.1,81021.88,7.1,0.01668,2e-05,2.59149]
[1778817275968,36.1,81025.2,7.1,0.01672,2e-05,2.59741]
[1778817281002,36.1,81021.67,7.1,0.01666,2e-05,2.58866]
[1778817286037,36.1,81024.65,7.1,0.01671,2e-05,2.59604]
[1778817291072,36.1,81024.83,7.1,0.01672,2e-05,2.59649]
[1778817296107,36.1,81017.79,7.1,0.01659,2e-05,2.57907]
[1778817298975,36.1,81018.48,7.1,0.0166,2e-05,2.58077]
[1778817298980,36.1,81018.48,7.1,0.0166,2e-05,2.58077]
[1778817299075,36.1,81018.05,7.1,0.01659,2e-05,2.57971]
[1778817299077,36.1,81018.05,7.1,0.01659,2e-05,2.57971]
[1778817303011,36.1,81017.2,7.1,0.01658,2e-05,2.57761]
[1778817303020,36.1,81017.2,7.1,0.01658,2e-05,2.57761]
[1778817303611,36.1,81016.94,7.1,0.01657,2e-05,2.57697]
[1778817308661,36.1,81021.41,7.1,0.01665,2e-05,2.58801]
[1778817314234,36.1,81017.3,7.1,0.01658,2e-05,2.57786]
[1778817319269,36.1,81027.72,7.1,0.01677,2e-05,2.60366]
[1778817324304,36.1,81033.47,7.1,0.01688,2e-05,2.61799]
[1778817329339,36.1,81027.18,7.1,0.01676,2e-05,2.60232]
[1778817334374,36.1,81030.48,7.1,0.01681,2e-05,2.6082]
[1778817339409,36.1,81031.38,7.1,0.01682,2e-05,2.61045]
[1778817344444,36.1,81031.73,7.1,0.01683,2e-05,2.61132]
[1778817349541,36.1,81031.41,7.1,0.01682,2e-05,2.61052]
[1778817354969,36.1,81046.64,7.1,0.01711,2e-05,2.64867]
[1778817360556,36.1,81034.97,7.1,0.01689,2e-05,2.6194]
[1778817365591,36.1,81031.96,7.1,0.01683,2e-05,2.61189]
[1778817370626,36.1,81030.79,7.1,0.01681,2e-05,2.60898]
[1778817375661,36.1,81030.8,7.1,0.01681,2e-05,2.609]
[1778817380696,36.1,81031.68,7.1,0.01683,2e-05,2.61119]
[1778817385731,36.1,81030.33,7.1,0.0168,2e-05,2.60783]
[1778817390766,36.1,81029.94,7.1,0.0168,2e-05,2.60686]
[1778817395801,36.1,81029.83,7.1,0.01678,2e-05,2.60426]
[1778817401843,36.1,81029.72,7.1,0.01678,2e-05,2.60399]
[1778817406878,36.1,81035.41,7.1,0.01688,2e-05,2.61817]
[1778817411913,36.1,81043.53,7.1,0.01704,2e-05,2.6385]
[1778817416948,36.1,81052.08,7.1,0.0172,2e-05,2.66005]
[1778817421983,36.1,81050.18,7.1,0.01716,2e-05,2.65525]
[1778817428025,36.1,81051.21,7.1,0.01718,2e-05,2.65785]
[1778817433060,36.1,81052.22,7.1,0.0172,2e-05,2.6604]
[1778817438095,36.1,81060.85,7.1,0.01736,2e-05,2.68228]
[1778817440111,36.1,81083.91,7.1,0.01781,2e-05,2.74144]
[1778817445147,36.1,81077.27,7.1,0.01768,2e-05,2.7243]
[1778817450182,36.1,81073.54,7.1,0.01761,2e-05,2.71472]
[1778817455217,36.1,81071.46,7.1,0.01755,2e-05,2.70699]
[1778817456698,36.1,81071.46,7.1,0.01755,2e-05,2.70699]
[1778817462266,36.1,81069.9,7.1,0.01752,2e-05,2.703]
[1778817464492,36.1,81070.43,7.1,0.01753,2e-05,2.70436]
[1778817470322,36.1,81069.22,7.1,0.01751,2e-05,2.70126]
[1778817475357,36.1,81062.01,7.1,0.01737,2e-05,2.68287]
[1778817480392,36.1,81064.21,7.1,0.01741,2e-05,2.68847]
[1778817483962,36.1,81061.42,7.1,0.01736,2e-05,2.68136]
[1778817489456,36.1,81060.19,7.1,0.01734,2e-05,2.67824]
[1778817491469,36.1,81060.69,7.1,0.01735,2e-05,2.67951]
[1778817494490,36.1,81060.24,7.1,0.01734,2e-05,2.67836]
[1778817499525,36.1,81059.92,7.1,0.01733,2e-05,2.67755]
[1778817504561,36.1,81057.6,7.1,0.01729,2e-05,2.67166]
[1778817509596,36.1,81057.58,7.1,0.01729,2e-05,2.67161]
[1778817514632,36.1,81057.12,7.1,0.01726,2e-05,2.66808]
[1778817520733,36.1,81057.36,7.1,0.01727,2e-05,2.66869]
[1778817526716,36.1,81060.61,7.1,0.01733,2e-05,2.67694]
[1778817531751,36.1,81061.37,7.1,0.01734,2e-05,2.67887]
[1778817534290,36.1,81061.32,7.1,0.01734,2e-05,2.67874]
[1778817540814,36.1,81062.2,7.1,0.01736,2e-05,2.68098]
[1778817546877,36.1,81059.5,7.1,0.01731,2e-05,2.67412]
[1778817552898,36.1,81053.88,7.1,0.0172,2e-05,2.65988]
[1778817557933,36.1,81053.8,7.1,0.0172,2e-05,2.65968]
[1778817562968,36.1,81053.16,7.1,0.01719,2e-05,2.65806]
[1778817571024,36.1,81051.5,7.1,0.01714,2e-05,2.65151]
[1778817576059,36.1,81046.68,7.1,0.01705,2e-05,2.63938]
[1778817581094,36.1,81048.99,7.1,0.01709,2e-05,2.64519]
[1778817589150,36.1,81047.26,7.1,0.01706,2e-05,2.64084]
[1778817594185,36.1,81046.85,7.1,0.01705,2e-05,2.63981]
[1778817599100,36.1,81049.85,7.1,0.01711,2e-05,2.64736]
[1778817599622,36.1,81049.89,7.1,0.01711,2e-05,2.64746]
[1778817603030,36.1,81043.75,7.1,0.017,2e-05,2.63202]
[1778817603620,36.1,81040.31,7.1,0.01693,2e-05,2.62341]
[1778817603977,36.1,81040.31,7.1,0.01693,2e-05,2.62341]
[1778817609994,36.1,81037.53,7.1,0.01688,2e-05,2.61646]
[1778817620369,36.1,81034.23,7.1,0.01682,2e-05,2.60823]
[1778817632452,36.1,81034.04,7.1,0.0168,2e-05,2.60543]
[1778817639501,36.1,81033.9,7.1,0.0168,2e-05,2.60508]
[1778817644536,36.1,81032.97,7.1,0.01678,2e-05,2.60277]
[1778817651339,36.1,81020.66,7.1,0.01656,2e-05,2.57229]
[1778817656622,36.1,81023.98,7.1,0.01662,2e-05,2.58048]
[1778817663670,36.1,81020.36,7.1,0.01655,2e-05,2.57155]
[1778817668706,36.1,81016.81,7.1,0.01648,2e-05,2.56282]
[1778817673741,36.1,81012.83,7.1,0.01641,2e-05,2.55305]
[1778817678776,36.1,81005.92,7.1,0.01629,2e-05,2.53617]
[1778817683811,36.1,81009.11,7.1,0.01634,2e-05,2.54395]
[1778817687814,36.1,81009.13,7.1,0.01635,2e-05,2.544]
[1778817690774,36.1,81009.32,7.1,0.01635,2e-05,2.54447]
[1778817695895,36.1,81004.46,7.1,0.01625,2e-05,2.53033]
[1778817701819,36.1,81003.66,7.1,0.01623,2e-05,2.52838]
[1778817706972,36.1,81002.86,7.1,0.01622,2e-05,2.52643]
[1778817709746,36.1,81002.77,7.1,0.01622,2e-05,2.52622]
[1778817711742,36.1,81003.94,7.1,0.01624,2e-05,2.52906]
[1778817717045,36.1,81002.79,7.1,0.01622,2e-05,2.52626]
[1778817722080,36.1,81002.44,7.1,0.01621,2e-05,2.52541]
[1778817727115,36.1,80998.34,7.1,0.01614,2e-05,2.51547]
[1778817732153,36.1,80998.68,7.1,0.01614,2e-05,2.51629]
[1778817737188,36.1,80989.01,7.1,0.01597,2e-05,2.49295]
[1778817742223,36.1,80977.66,7.1,0.01577,2e-05,2.46576]
[1778817747258,36.1,80976.12,7.1,0.01574,2e-05,2.46209]
[1778817752293,36.1,80976.46,7.1,0.01574,2e-05,2.46065]
[1778817757328,36.1,80976.6,7.1,0.01574,2e-05,2.46099]
[1778817762363,36.1,80972.0,7.1,0.01566,2e-05,2.45005]
[1778817767398,36.1,80977.28,7.1,0.01575,2e-05,2.46261]
[1778817772433,36.1,80978.27,7.1,0.01577,2e-05,2.46497]
[1778817777468,36.1,80974.02,7.1,0.01569,2e-05,2.45485]
[1778817782503,36.1,80970.44,7.1,0.01563,2e-05,2.44635]
[1778817787538,36.1,80971.54,7.1,0.01565,2e-05,2.44896]
[1778817794587,36.1,80971.93,7.1,0.01566,2e-05,2.44988]
[1778817799626,36.1,80965.0,7.1,0.01554,2e-05,2.43348]
[1778817804661,36.1,80967.7,7.1,0.01558,2e-05,2.43986]
[1778817809696,36.1,80968.33,7.1,0.01559,2e-05,2.44135]
[1778817814731,36.1,80971.12,7.1,0.01563,2e-05,2.44572]
[1778817819766,36.1,80972.08,7.1,0.01565,2e-05,2.448]
[1778817824802,36.1,80964.6,7.1,0.01552,2e-05,2.43031]
[1778817830245,36.1,80956.33,7.1,0.01537,2e-05,2.41086]
[1778817835879,36.1,80952.48,7.1,0.01531,2e-05,2.40185]
[1778817840914,36.1,80953.08,7.1,0.01532,2e-05,2.40325]
[1778817845949,36.1,80956.99,7.1,0.01538,2e-05,2.41241]
[1778817850984,36.1,80954.46,7.1,0.01534,2e-05,2.40648]
[1778817856021,36.1,80956.08,7.1,0.01537,2e-05,2.41027]
[1778817861058,36.1,80956.25,7.1,0.01537,2e-05,2.41067]
[1778817866093,36.1,80960.93,7.1,0.01545,2e-05,2.42166]
[1778817872134,36.1,80964.92,7.1,0.01551,2e-05,2.42883]
[1778817877170,36.1,80966.69,7.1,0.01554,2e-05,2.43301]
[1778817882205,36.1,80973.54,7.1,0.01566,2e-05,2.44923]
[1778817887240,36.1,80975.91,7.1,0.0157,2e-05,2.45486]
[1778817892275,36.1,80974.39,7.1,0.01567,2e-05,2.45125]
[1778817897310,36.1,80975.5,7.1,0.01569,2e-05,2.45388]
[1778817899653,36.1,80976.2,7.1,0.0157,2e-05,2.45555]
[1778817899755,36.1,80976.2,7.1,0.0157,2e-05,2.45555]
[1778817903529,36.1,80978.51,7.1,0.01574,2e-05,2.46105]
[1778817903997,36.1,80977.89,7.1,0.01573,2e-05,2.45957]
[1778817904082,36.1,80977.89,7.1,0.01573,2e-05,2.45957]
[1778817909394,36.1,80984.48,7.1,0.01585,2e-05,2.4753]
[1778817914429,36.1,80993.97,7.1,0.01602,2e-05,2.49809]
[1778817919464,36.1,80999.19,7.1,0.01611,2e-05,2.5107]
[1778817924499,36.1,81011.81,7.1,0.01634,2e-05,2.54138]
[1778817929534,36.1,81020.63,7.1,0.0165,2e-05,2.56299]
[1778817934570,36.1,81021.71,7.1,0.0165,2e-05,2.56334]
[1778817939605,36.1,81019.68,7.1,0.01647,2e-05,2.55835]
[1778817944640,36.1,81028.63,7.1,0.01663,2e-05,2.5804]
[1778817949675,36.1,81031.84,7.1,0.01669,2e-05,2.58834]
[1778817954710,36.1,81032.71,7.1,0.0167,2e-05,2.5905]
[1778817959754,36.1,81048.84,7.1,0.017,2e-05,2.63073]
[1778817960683,36.1,81048.84,7.1,0.017,2e-05,2.63073]
[1778817960764,36.1,81070.7,7.1,0.01742,2e-05,2.68601]
[1778817965782,36.1,81064.14,7.1,0.01729,2e-05,2.66933]
[1778817968064,36.1,81055.13,7.1,0.01712,2e-05,2.64654]
[1778817973137,36.1,81053.69,7.1,0.0171,2e-05,2.64291]
[1778817978898,36.1,81054.06,7.1,0.0171,2e-05,2.64385]
[1778817981916,36.1,81068.91,7.1,0.01738,2e-05,2.68145]
[1778817986951,36.1,81074.07,7.1,0.01748,2e-05,2.69461]
[1778817991986,36.1,81069.64,7.1,0.01738,2e-05,2.68093]
[1778817997021,36.1,81074.31,7.1,0.01747,2e-05,2.69284]
[1778818002057,36.1,81057.86,7.1,0.01716,2e-05,2.65107]
[1778818007092,36.1,81058.57,7.1,0.01717,2e-05,2.65286]
[1778818012127,36.1,81065.49,7.1,0.0173,2e-05,2.67038]
[1778818017493,36.1,81066.66,7.1,0.01733,2e-05,2.67335]
[1778818021934,36.1,81066.1,7.1,0.01732,2e-05,2.67263]
[1778818023221,36.1,81063.49,7.1,0.01727,2e-05,2.66624]
[1778818029246,36.11,81063.16,7.1,0.01728,2e-05,2.66689]
[1778818034281,36.11,81063.85,7.1,0.0173,2e-05,2.66985]
[1778818040323,36.12,81063.35,7.1,0.0173,2e-05,2.67001]
[1778818046365,36.12,81060.19,7.1,0.01725,2e-05,2.66341]
[1778818051400,36.12,81070.15,7.1,0.01744,2e-05,2.68743]
[1778818056435,36.13,81068.2,7.1,0.01741,2e-05,2.68353]
[1778818061470,36.13,81068.62,7.1,0.01742,2e-05,2.68571]
[1778818066505,36.13,81066.74,7.1,0.0174,2e-05,2.68207]
[1778818071540,36.14,81069.71,7.1,0.01746,2e-05,2.69081]
[1778818076575,36.14,81069.47,7.1,0.01747,2e-05,2.69131]
[1778818081610,36.14,81075.91,7.1,0.0176,2e-05,2.7089]
[1778818086645,36.15,81068.76,7.1,0.01747,2e-05,2.69168]
[1778818091681,36.15,81068.68,7.1,0.01748,2e-05,2.69284]
[1778818097723,36.16,81067.98,7.1,0.01747,2e-05,2.6924]
[1778818098869,36.16,81067.98,7.1,0.01747,2e-05,2.6924]
[1778818099628,36.16,81063.88,7.1,0.0174,2e-05,2.68218]
[1778818104772,36.16,81062.95,7.1,0.01739,2e-05,2.68103]
[1778818109807,36.16,81062.41,7.1,0.01739,2e-05,2.68085]
[1778818114842,36.17,81062.49,7.1,0.01738,2e-05,2.67986]
[1778818119877,36.17,81063.23,7.1,0.01741,2e-05,2.6829]
[1778818124912,36.17,81063.98,7.1,0.01743,2e-05,2.68587]
[1778818125386,36.17,81063.98,7.1,0.01743,2e-05,2.68587]
[1778818125684,36.17,81063.98,7.1,0.01743,2e-05,2.68587]
[1778818130338,36.18,81061.46,7.1,0.01739,2e-05,2.68033]
[1778818131696,36.18,81061.9,7.1,0.0174,2e-05,2.68145]
[1778818136999,36.18,81062.03,7.1,0.01741,2e-05,2.68286]
[1778818142034,36.18,81061.52,7.1,0.0174,2e-05,2.68262]
[1778818147069,36.19,81060.21,7.1,0.01739,2e-05,2.68035]
[1778818152104,36.19,81060.04,7.1,0.01739,2e-05,2.68099]
[1778818157139,36.19,81061.79,7.1,0.01743,2e-05,2.68646]
[1778818162314,36.19,81059.64,7.1,0.0174,2e-05,2.6818]
[1778818165195,36.19,81040.24,7.1,0.01703,2e-05,2.63306]
[1778818170230,36.19,81039.98,7.1,0.01703,2e-05,2.63241]
[1778818176272,36.19,81040.67,7.1,0.01703,2e-05,2.63179]
[1778818181307,36.19,81039.42,7.1,0.017,2e-05,2.62866]
[1778818182550,36.19,81039.42,7.1,0.017,2e-05,2.62866]
[1778818191377,36.2,81039.88,7.1,0.01703,2e-05,2.63225]
[1778818195592,36.2,81035.4,7.1,0.01695,2e-05,2.62183]
[1778818198626,36.21,81034.78,7.1,0.01694,2e-05,2.62056]
[1778818199776,36.21,81035.22,7.1,0.01695,2e-05,2.62166]
[1778818199779,36.21,81035.22,7.1,0.01695,2e-05,2.62166]
[1778818199810,36.21,81035.22,7.1,0.01695,2e-05,2.62166]
[1778818203546,36.21,81044.25,7.1,0.01713,2e-05,2.6451]
[1778818204074,36.21,81043.77,7.1,0.01712,2e-05,2.64414]
[1778818204093,36.21,81043.77,7.1,0.01712,2e-05,2.64414]
[1778818204569,36.21,81043.77,7.1,0.01712,2e-05,2.64414]
[1778818210511,36.21,81045.99,7.1,0.01718,2e-05,2.65149]
[1778818215546,36.22,81055.16,7.1,0.01736,2e-05,2.6758]
[1778818219762,36.22,81055.19,7.1,0.01736,2e-05,2.67608]
[1778818220176,36.22,81055.61,7.1,0.01737,2e-05,2.67799]
[1778818225616,36.22,81058.82,7.1,0.01744,2e-05,2.6871]
[1778818227013,36.22,81058.82,7.1,0.01744,2e-05,2.6871]
[1778818235686,36.23,81060.74,7.1,0.01748,2e-05,2.69145]
[1778818240721,36.23,81060.64,7.1,0.01748,2e-05,2.6921]
[1778818245756,36.23,81060.23,7.1,0.01748,2e-05,2.69195]
[1778818250791,36.24,81062.27,7.1,0.01753,2e-05,2.69804]
[1778818255795,36.24,81062.6,7.1,0.01754,2e-05,2.69956]
[1778818261868,36.24,81065.53,7.1,0.01761,2e-05,2.70837]
[1778818266903,36.25,81059.63,7.1,0.0175,2e-05,2.69416]
[1778818271940,36.25,81057.86,7.1,0.01747,2e-05,2.69058]
[1778818276975,36.25,81057.29,7.1,0.01747,2e-05,2.69007]
[1778818282010,36.25,81057.74,7.1,0.01748,2e-05,2.69213]
[1778818287045,36.26,81055.54,7.1,0.01745,2e-05,2.68746]
[1778818288033,36.26,81055.54,7.1,0.01745,2e-05,2.68746]
[1778818288357,36.26,81049.23,7.1,0.01733,2e-05,2.67165]
[1778818289417,36.25,81049.57,7.1,0.01733,2e-05,2.67141]
[1778818295101,36.26,81048.19,7.1,0.0173,2e-05,2.66687]
[1778818296619,36.26,81042.99,7.1,0.0172,2e-05,2.65397]
[1778818298598,36.25,81038.62,7.1,0.0171,2e-05,2.64089]
[1778818304164,36.26,81038.48,7.1,0.01711,2e-05,2.64209]
[1778818310206,36.26,81037.43,7.1,0.0171,2e-05,2.64099]
[1778818315241,36.27,81037.76,7.1,0.01712,2e-05,2.64307]
[1778818319695,36.27,81037.72,7.1,0.01712,2e-05,2.64321]
[1778818321662,36.26,81035.3,7.1,0.01707,2e-05,2.63682]
[1778818323302,36.26,81031.28,7.1,0.01699,2e-05,2.62598]
[1778818326204,36.26,81024.78,7.1,0.01686,2e-05,2.60808]
[1778818331354,36.26,81023.95,7.1,0.01685,2e-05,2.60657]
[1778818334792,36.26,81024.05,7.1,0.01685,2e-05,2.60745]
[1778818337743,36.26,81019.88,7.1,0.01677,2e-05,2.59679]
[1778818343438,36.26,81021.15,7.1,0.01681,2e-05,2.60097]
[1778818348474,36.27,81024.58,7.1,0.01688,2e-05,2.61113]
[1778818353509,36.27,81028.94,7.1,0.01696,2e-05,2.62119]
[1778818358544,36.28,81031.9,7.1,0.01703,2e-05,2.63008]
[1778818366159,36.28,81032.83,7.1,0.01705,2e-05,2.63359]
[1778818367937,36.28,81031.13,7.1,0.01703,2e-05,2.63053]
[1778818369406,36.28,81028.38,7.1,0.01696,2e-05,2.62167]
[1778818369674,36.28,81028.38,7.1,0.01696,2e-05,2.62167]
[1778818378684,36.29,81025.79,7.1,0.01694,2e-05,2.61837]
[1778818381030,36.29,81025.6,7.1,0.01694,2e-05,2.61821]
[1778818382062,36.29,81014.55,7.1,0.01674,2e-05,2.59148]
[1778818383064,36.29,81011.91,7.1,0.01668,2e-05,2.58404]
[1778818384609,36.29,81005.26,7.1,0.01656,2e-05,2.56808]
[1778818389524,36.29,81002.82,7.1,0.01653,2e-05,2.5628]
[1778818392790,36.28,80984.3,7.1,0.01617,2e-05,2.51563]
[1778818397825,36.27,80980.16,7.1,0.01607,2e-05,2.50176]
[1778818401760,36.27,80985.8,7.1,0.01616,2e-05,2.51304]
[1778818406890,36.27,80996.2,7.1,0.01635,2e-05,2.53981]
[1778818411925,36.28,80996.77,7.1,0.01637,2e-05,2.54112]
[1778818416960,36.28,80997.86,7.1,0.0164,2e-05,2.54602]
[1778818421995,36.29,81002.96,7.1,0.01651,2e-05,2.56068]
[1778818427031,36.3,81004.87,7.1,0.01657,2e-05,2.5678]
[1778818433073,36.31,81004.19,7.1,0.01657,2e-05,2.56854]
[1778818438108,36.31,81007.38,7.1,0.01664,2e-05,2.57835]
[1778818443146,36.32,81010.87,7.1,0.01672,2e-05,2.58881]
[1778818444599,36.32,81010.86,7.1,0.01672,2e-05,2.58914]
[1778818445177,36.32,81010.86,7.1,0.01672,2e-05,2.58914]
[1778818453115,36.32,81009.99,7.1,0.01672,2e-05,2.58858]
[1778818458251,36.31,81007.11,7.1,0.01664,2e-05,2.57725]
[1778818459445,36.31,81006.57,7.1,0.01662,2e-05,2.57502]
[1778818462537,36.31,81007.1,7.1,0.01664,2e-05,2.57749]
[1778818464509,36.31,81007.1,7.1,0.01664,2e-05,2.57749]
[1778818466513,36.31,81007.31,7.1,0.01663,2e-05,2.57697]
[1778818469636,36.3,81006.71,7.1,0.01661,2e-05,2.5737]
[1778818475372,36.31,81007.59,7.1,0.01662,2e-05,2.57501]
[1778818477175,36.31,81007.59,7.1,0.01662,2e-05,2.57501]
[1778818478479,36.31,81006.28,7.1,0.0166,2e-05,2.57257]
[1778818484437,36.31,81011.01,7.1,0.0167,2e-05,2.58564]
[1778818489472,36.32,81015.04,7.1,0.01679,2e-05,2.59738]
[1778818494507,36.32,81015.37,7.1,0.01681,2e-05,2.59993]
[1778818499851,36.33,81017.13,7.1,0.01685,2e-05,2.60566]
[1778818499911,36.33,81017.13,7.1,0.01685,2e-05,2.60566]
[1778818504112,36.33,81017.39,7.1,0.01687,2e-05,2.60764]
[1778818504614,36.34,81017.52,7.1,0.01687,2e-05,2.60863]
[1778818504711,36.34,81017.52,7.1,0.01687,2e-05,2.60863]
[1778818510558,36.34,81016.34,7.1,0.01686,2e-05,2.60736]
[1778818511180,36.34,81016.34,7.1,0.01686,2e-05,2.60736]
[1778818520690,36.35,81017.75,7.1,0.01691,2e-05,2.61337]
[1778818525725,36.35,81029.05,7.1,0.01713,2e-05,2.64308]
[1778818530763,36.36,81029.76,7.1,0.01716,2e-05,2.64624]
[1778818535796,36.36,81031.01,7.1,0.01717,2e-05,2.64836]
[1778818540831,36.36,81031.69,7.1,0.0172,2e-05,2.65135]
[1778818545866,36.37,81033.44,7.1,0.01724,2e-05,2.65696]
[1778818551908,36.37,81029.37,7.1,0.01717,2e-05,2.64828]
[1778818556943,36.38,81030.24,7.1,0.0172,2e-05,2.65175]
[1778818561978,36.38,81041.13,7.1,0.01742,2e-05,2.68041]
[1778818567013,36.38,81041.13,7.1,0.01742,2e-05,2.68144]
[1778818572048,36.39,81045.76,7.1,0.01752,2e-05,2.69416]
[1778818577083,36.39,81047.77,7.1,0.01756,2e-05,2.70016]
[1778818582118,36.39,81051.13,7.1,0.01764,2e-05,2.70953]
[1778818591182,36.4,81051.91,7.1,0.01765,2e-05,2.71066]
[1778818596217,36.4,81051.04,7.1,0.01764,2e-05,2.70919]
[1778818601252,36.4,81052.32,7.1,0.01767,2e-05,2.71318]
[1778818606287,36.4,81049.82,7.1,0.01762,2e-05,2.70753]
[1778818612329,36.41,81049.55,7.1,0.01762,2e-05,2.70769]
[1778818613548,36.41,81046.32,7.1,0.01756,2e-05,2.6996]
[1778818614059,36.41,81046.32,7.1,0.01756,2e-05,2.6996]
[1778818622399,36.41,81040.31,7.1,0.01745,2e-05,2.68453]
[1778818627434,36.41,81035.94,7.1,0.01737,2e-05,2.67443]
[1778818631022,36.41,81032.82,7.1,0.01732,2e-05,2.66713]
[1778818634600,36.4,81019.88,7.1,0.01704,2e-05,2.6304]
[1778818640526,36.4,81019.9,7.1,0.01706,2e-05,2.63206]
[1778818646007,36.4,81019.86,7.1,0.01706,2e-05,2.63249]
[1778818648566,36.41,81019.86,7.1,0.01707,2e-05,2.63328]
[1778818653617,36.4,81020.47,7.1,0.01705,2e-05,2.63066]
[1778818659659,36.41,81020.69,7.1,0.01707,2e-05,2.6328]
[1778818664240,36.41,81020.69,7.1,0.01707,2e-05,2.63358]
[1778818667761,36.4,81012.39,7.1,0.01691,2e-05,2.61147]
[1778818673758,36.41,81010.96,7.1,0.01689,2e-05,2.60873]
[1778818678793,36.41,81016.19,7.1,0.01699,2e-05,2.62315]
[1778818683828,36.42,81016.87,7.1,0.01702,2e-05,2.62625]
[1778818685516,36.42,81016.87,7.1,0.01702,2e-05,2.62625]
[1778818686632,36.42,81013.66,7.1,0.01696,2e-05,2.61884]
[1778818691885,36.42,81011.89,7.1,0.01693,2e-05,2.61492]
[1778818696920,36.42,81000.86,7.1,0.01674,2e-05,2.58918]
[1778818697907,36.42,81000.86,7.1,0.01674,2e-05,2.58918]
[1778818700180,36.42,80995.04,7.1,0.01663,2e-05,2.57429]
[1778818703706,36.42,80995.03,7.1,0.01662,2e-05,2.57316]
[1778818704329,36.42,80995.03,7.1,0.01662,2e-05,2.57316]
[1778818705230,36.42,80995.03,7.1,0.01662,2e-05,2.57261]
[1778818707530,36.41,80994.83,7.1,0.01661,2e-05,2.5712]
[1778818707945,36.41,80994.83,7.1,0.01661,2e-05,2.5712]
[1778818708361,36.41,80994.83,7.1,0.01661,2e-05,2.5712]
[1778818709975,36.4,80994.83,7.1,0.01659,2e-05,2.56846]
[1778818710628,36.4,80994.34,7.1,0.01657,2e-05,2.56635]
[1778818711024,36.4,80994.34,7.1,0.01657,2e-05,2.56635]
[1778818713522,36.4,80993.89,7.1,0.01654,2e-05,2.56241]
[1778818719074,36.39,80989.55,7.1,0.01644,2e-05,2.54821]
[1778818719783,36.39,80989.55,7.1,0.01644,2e-05,2.54821]
[1778818720466,36.39,80989.55,7.1,0.01644,2e-05,2.54821]
[1778818726123,36.39,80997.57,7.1,0.01658,2e-05,2.56802]
[1778818731158,36.4,80997.69,7.1,0.0166,2e-05,2.57023]
[1778818736193,36.4,80996.75,7.1,0.0166,2e-05,2.56986]
[1778818742235,36.41,80999.13,7.1,0.01666,2e-05,2.57804]
[1778818747160,36.41,80998.47,7.1,0.01666,2e-05,2.57797]
[1778818752305,36.4,80989.67,7.1,0.01647,2e-05,2.55247]
[1778818757340,36.39,80987.28,7.1,0.01639,2e-05,2.54155]
[1778818762375,36.37,80977.86,7.1,0.01619,2e-05,2.51464]
[1778818767410,36.36,80977.6,7.1,0.01615,2e-05,2.51005]
[1778818769487,36.36,80978.11,7.1,0.01616,2e-05,2.51049]
[1778818770330,36.36,80977.9,7.1,0.01615,2e-05,2.50919]
[1778818770806,36.35,80978.08,7.1,0.01614,2e-05,2.50883]
[1778818774900,36.34,80977.01,7.1,0.01609,2e-05,2.50085]
[1778818780501,36.33,80973.97,7.1,0.016,2e-05,2.48896]
[1778818785536,36.32,80974.2,7.1,0.01597,2e-05,2.48576]
[1778818788159,36.31,80973.71,7.1,0.01595,2e-05,2.4831]
[1778818791478,36.31,80972.99,7.1,0.01592,2e-05,2.47915]
[1778818793206,36.3,80973.45,7.1,0.01592,2e-05,2.47878]
[1778818794210,36.3,80973.73,7.1,0.01593,2e-05,2.47998]
[1778818799634,36.29,80981.49,7.1,0.01604,2e-05,2.49412]
[1778818799932,36.29,80981.49,7.1,0.01604,2e-05,2.49412]
[1778818799965,36.29,80981.49,7.1,0.01604,2e-05,2.49412]
[1778818799967,36.29,80981.49,7.1,0.01604,2e-05,2.49412]
[1778818799975,36.29,80981.49,7.1,0.01604,2e-05,2.49412]
[1778818801007,36.29,80981.5,7.1,0.01604,2e-05,2.49465]
[1778818801994,36.29,80981.4,7.1,0.01603,2e-05,2.49331]
[1778818802491,36.29,80981.4,7.1,0.01603,2e-05,2.49331]
[1778818804028,36.28,80981.95,7.1,0.01603,2e-05,2.49404]
[1778818804248,36.28,80981.95,7.1,0.01603,2e-05,2.49404]
[1778818804743,36.29,80982.43,7.1,0.01605,2e-05,2.4957]
[1778818804794,36.29,80982.43,7.1,0.01605,2e-05,2.4957]
[1778818805940,36.29,80982.43,7.1,0.01605,2e-05,2.4957]
[1778818811438,36.27,80982.12,7.1,0.01601,2e-05,2.49108]
[1778818816754,36.28,80981.07,7.1,0.016,2e-05,2.48901]
[1778818819944,36.28,80981.49,7.1,0.01601,2e-05,2.49106]
[1778818825817,36.26,80970.06,7.1,0.01577,2e-05,2.45806]
[1778818830852,36.24,80970.22,7.1,0.01573,2e-05,2.4533]
[1778818833396,36.24,80970.21,7.1,0.01571,2e-05,2.45]
[1778818833773,36.24,80961.0,7.1,0.01554,2e-05,2.42724]
[1778818837984,36.23,80955.22,7.1,0.01541,2e-05,2.40987]
[1778818843594,36.21,80956.24,7.1,0.0154,2e-05,2.40756]
[1778818844264,36.21,80959.43,7.1,0.01544,2e-05,2.41315]
[1778818849997,36.22,80974.38,7.1,0.01573,2e-05,2.45214]
[1778818855033,36.23,80977.85,7.1,0.01581,2e-05,2.46326]
[1778818856846,36.23,80978.65,7.1,0.01583,2e-05,2.46573]
[1778818858324,36.23,80976.18,7.1,0.01579,2e-05,2.46042]
[1778818861599,36.23,80975.83,7.1,0.01577,2e-05,2.45813]
[1778818863237,36.23,80974.38,7.1,0.01575,2e-05,2.45584]
[1778818864554,36.23,80974.01,7.1,0.01574,2e-05,2.45395]
[1778818865297,36.23,80971.33,7.1,0.0157,2e-05,2.44878]
[1778818871145,36.21,80972.4,7.1,0.01568,2e-05,2.44536]
[1778818874840,36.2,80969.8,7.1,0.01561,2e-05,2.43625]
[1778818875453,36.2,80969.8,7.1,0.01561,2e-05,2.43625]
[1778818881215,36.18,80970.24,7.1,0.01557,2e-05,2.43056]
[1778818885071,36.17,80973.5,7.1,0.0156,2e-05,2.43539]
[1778818889558,36.17,80973.25,7.1,0.0156,2e-05,2.43573]
[1778818890078,36.18,80971.28,7.1,0.01558,2e-05,2.43235]
[1778818895313,36.19,80974.73,7.1,0.01565,2e-05,2.44138]
[1778818898612,36.19,80974.23,7.1,0.01565,2e-05,2.44144]
[1778818901561,36.19,80970.18,7.1,0.01558,2e-05,2.43214]
[1778818902536,36.19,80961.18,7.1,0.01541,2e-05,2.40906]
[1778818908404,36.17,80959.81,7.1,0.01535,2e-05,2.40043]
[1778818913172,36.16,80961.13,7.1,0.01534,2e-05,2.39992]
[1778818914607,36.15,80963.95,7.1,0.01538,2e-05,2.40562]
[1778818920488,36.14,80959.54,7.1,0.01528,2e-05,2.3922]
[1778818925523,36.13,80960.81,7.1,0.01527,2e-05,2.38992]
[1778818929613,36.12,80957.45,7.1,0.01519,2e-05,2.3795]
[1778818930588,36.12,80956.27,7.1,0.01516,2e-05,2.37591]
[1778818936600,36.1,80954.14,7.1,0.01508,2e-05,2.36511]
[1778818938862,36.09,80954.02,7.1,0.01507,2e-05,2.36318]
[1778818944656,36.08,80953.8,7.1,0.01503,2e-05,2.35773]
[1778818946670,36.07,80936.05,7.1,0.01472,2e-05,2.31542]
[1778818952713,36.06,80924.27,7.1,0.01448,2e-05,2.28234]
[1778818953839,36.06,80926.84,7.1,0.01452,2e-05,2.28745]
[1778818955362,36.05,80934.97,7.1,0.01465,2e-05,2.30517]
[1778818956397,36.06,80935.43,7.1,0.01466,2e-05,2.30704]
[1778818961655,36.05,80935.47,7.1,0.01465,2e-05,2.30577]
[1778818961723,36.05,80935.47,7.1,0.01465,2e-05,2.30577]
[1778818962289,36.05,80926.81,7.1,0.0145,2e-05,2.28472]
[1778818962783,36.05,80899.38,7.1,0.01405,2e-05,2.22281]
[1778818963418,36.05,80899.38,7.1,0.01405,2e-05,2.22281]
[1778818964399,36.04,80899.86,7.1,0.01405,2e-05,2.2233]
[1778818964467,36.04,80899.86,7.1,0.01405,2e-05,2.2233]
[1778818964726,36.04,80899.86,7.1,0.01405,2e-05,2.2233]
[1778818965878,36.04,80897.31,7.1,0.01401,2e-05,2.2171]
[1778818967489,36.04,80896.39,7.1,0.01398,2e-05,2.21395]
[1778818973862,36.02,80896.13,7.1,0.01395,2e-05,2.20954]
[1778818978116,36.02,80896.56,7.1,0.01395,2e-05,2.20886]
[1778818978638,36.02,80896.56,7.1,0.01395,2e-05,2.20886]
[1778818980209,36.02,80906.09,7.1,0.01409,2e-05,2.22878]
[1778818983162,36.02,80907.77,7.1,0.01412,2e-05,2.2323]
[1778818984539,36.01,80917.28,7.1,0.01427,2e-05,2.25288]
[1778818986771,36.02,80917.72,7.1,0.01429,2e-05,2.25571]
[1778818987660,36.02,80921.92,7.1,0.01435,2e-05,2.26386]
[1778818992997,36.01,80922.69,7.1,0.01434,2e-05,2.26332]
[1778818995733,36.01,80923.69,7.1,0.01435,2e-05,2.26494]
[1778818996373,36.0,80928.78,7.1,0.01443,2e-05,2.27509]
[1778819002060,35.99,80923.37,7.1,0.01431,2e-05,2.25919]
[1778819007095,35.98,80924.06,7.1,0.0143,2e-05,2.25765]
[1778819012130,35.97,80929.66,7.1,0.01436,2e-05,2.265]
[1778819017165,35.96,80931.06,7.1,0.01436,2e-05,2.26501]
[1778819022200,35.95,80933.04,7.1,0.01436,2e-05,2.26631]
[1778819024450,35.95,80936.53,7.1,0.01442,2e-05,2.27353]
[1778819024694,35.95,80936.53,7.1,0.01442,2e-05,2.27353]
[1778819028507,35.94,80938.57,7.1,0.01444,2e-05,2.27706]
[1778819029883,35.94,80939.45,7.1,0.01445,2e-05,2.27839]
[1778819040328,35.92,80940.86,7.1,0.01443,2e-05,2.27526]
[1778819042355,35.92,80947.9,7.1,0.01454,2e-05,2.29054]
[1778819042744,35.92,80947.9,7.1,0.01454,2e-05,2.29054]
[1778819050398,35.9,80952.19,7.1,0.01458,2e-05,2.29578]
[1778819055681,35.89,80951.92,7.1,0.01455,2e-05,2.29248]
[1778819056595,35.89,80950.9,7.1,0.01453,2e-05,2.28885]
[1778819062483,35.88,80946.02,7.1,0.01442,2e-05,2.27403]
[1778819065601,35.87,80948.97,7.1,0.01446,2e-05,2.27946]
[1778819071546,35.88,80952.58,7.1,0.01453,2e-05,2.28881]
[1778819076581,35.9,80951.97,7.1,0.01455,2e-05,2.29197]
[1778819081616,35.91,80952.62,7.1,0.0146,2e-05,2.29797]
[1778819086651,35.93,80960.09,7.1,0.01475,2e-05,2.31952]
[1778819088121,35.93,80960.81,7.1,0.01477,2e-05,2.32205]
[1778819090998,35.93,80965.59,7.1,0.01484,2e-05,2.33179]
[1778819091852,35.93,80965.59,7.1,0.01484,2e-05,2.33179]
[1778819098737,35.91,80965.69,7.1,0.01481,2e-05,2.32788]
[1778819100012,35.91,80965.69,7.1,0.01481,2e-05,2.32788]
[1778819100518,35.91,80966.78,7.1,0.01483,2e-05,2.32968]
[1778819100520,35.91,80966.78,7.1,0.01483,2e-05,2.32968]
[1778819104256,35.9,80968.7,7.1,0.01484,2e-05,2.33125]
[1778819104764,35.9,80968.7,7.1,0.01484,2e-05,2.33125]
[1778819104831,35.9,80968.7,7.1,0.01484,2e-05,2.33125]
[1778819105275,35.9,80968.74,7.1,0.01483,2e-05,2.33062]
[1778819107560,35.9,80973.35,7.1,0.01491,2e-05,2.34125]
[1778819108623,35.9,80973.44,7.1,0.01491,2e-05,2.34146]
[1778819110574,35.9,80972.76,7.1,0.01491,2e-05,2.34072]
[1778819111209,35.9,80972.07,7.1,0.0149,2e-05,2.33913]
[1778819113255,35.9,80971.43,7.1,0.01489,2e-05,2.33766]
[1778819115700,35.91,80972.36,7.1,0.01491,2e-05,2.34148]
[1778819120892,35.91,80970.08,7.1,0.01488,2e-05,2.33705]
[1778819122592,35.91,80966.82,7.1,0.01483,2e-05,2.32954]
[1778819123020,35.91,80966.82,7.1,0.01483,2e-05,2.32954]
[1778819131970,35.91,80965.81,7.1,0.0148,2e-05,2.32504]
[1778819137005,35.91,80965.86,7.1,0.0148,2e-05,2.32516]
[1778819142040,35.91,80973.64,7.1,0.01493,2e-05,2.34308]
[1778819142248,35.91,80973.64,7.1,0.01493,2e-05,2.34308]
[1778819148082,35.93,80976.08,7.1,0.01501,2e-05,2.35356]
[1778819153117,35.94,80974.55,7.1,0.01501,2e-05,2.35397]
[1778819160167,35.96,80974.5,7.1,0.01505,2e-05,2.35933]
[1778819164689,35.96,80973.17,7.1,0.01504,2e-05,2.35855]
[1778819165395,35.97,80968.17,7.1,0.01497,2e-05,2.34852]
[1778819171245,35.97,80969.88,7.1,0.015,2e-05,2.35248]
[1778819176280,35.97,80968.91,7.1,0.01498,2e-05,2.35024]
[1778819181315,35.97,80968.77,7.1,0.01498,2e-05,2.34991]
[1778819186589,35.97,80969.24,7.1,0.01499,2e-05,2.351]
[1778819187666,35.97,80972.97,7.1,0.01505,2e-05,2.35964]
[1778819192638,35.97,80967.09,7.1,0.01495,2e-05,2.34536]
[1778819193226,35.97,80960.39,7.1,0.01484,2e-05,2.32994]
[1778819200452,35.97,80958.9,7.1,0.01481,2e-05,2.32652]
[1778819205492,35.97,80956.41,7.1,0.01477,2e-05,2.32081]
[1778819211533,35.97,80955.71,7.1,0.01476,2e-05,2.31921]
[1778819216571,35.97,80950.66,7.1,0.01467,2e-05,2.30768]
[1778819221564,35.97,80950.58,7.1,0.01467,2e-05,2.30749]
[1778819222583,35.97,80944.38,7.1,0.01457,2e-05,2.2934]
[1778819227647,35.97,80943.04,7.1,0.01455,2e-05,2.29036]
[1778819232684,35.97,80943.49,7.1,0.01456,2e-05,2.29138]
[1778819237719,35.97,80943.45,7.1,0.01455,2e-05,2.29129]
[1778819241913,35.97,80939.47,7.1,0.01449,2e-05,2.28228]
[1778819242513,35.97,80937.75,7.1,0.01446,2e-05,2.2784]
[1778819242812,35.97,80937.75,7.1,0.01446,2e-05,2.2784]
[1778819243235,35.97,80937.72,7.1,0.01446,2e-05,2.27833]
[1778819248796,35.97,80936.32,7.1,0.01444,2e-05,2.27517]
[1778819253831,35.97,80937.05,7.1,0.01444,2e-05,2.27467]
[1778819259873,35.97,80937.09,7.1,0.01444,2e-05,2.27476]
[1778819264908,35.97,80936.05,7.1,0.01442,2e-05,2.27242]
[1778819266092,35.97,80936.05,7.1,0.01442,2e-05,2.27242]
[1778819268516,35.97,80934.78,7.1,0.0144,2e-05,2.26956]
[1778819273971,35.97,80937.48,7.1,0.01444,2e-05,2.27564]
[1778819279006,35.97,80938.32,7.1,0.01446,2e-05,2.27754]
[1778819284042,35.97,80934.66,7.1,0.0144,2e-05,2.26929]
[1778819289077,35.97,80936.02,7.1,0.01442,2e-05,2.27235]
[1778819294112,35.97,80937.04,7.1,0.01444,2e-05,2.27465]
[1778819299147,35.97,80928.72,7.1,0.0143,2e-05,2.25596]
[1778819299335,35.97,80928.72,7.1,0.0143,2e-05,2.25596]
[1778819300389,35.97,80926.2,7.1,0.01426,2e-05,2.25032]
[1778819306196,35.97,80921.26,7.1,0.01418,2e-05,2.2393]
[1778819311231,35.97,80921.08,7.1,0.01416,2e-05,2.23678]
[1778819316266,35.97,80924.21,7.1,0.01421,2e-05,2.24375]
[1778819321301,35.97,80919.11,7.1,0.01413,2e-05,2.2324]
[1778819326338,35.97,80918.48,7.1,0.01412,2e-05,2.231]
[1778819331373,35.97,80920.28,7.1,0.01415,2e-05,2.235]
[1778819333076,35.97,80920.28,7.1,0.01415,2e-05,2.235]
[1778819334031,35.97,80930.47,7.1,0.01432,2e-05,2.25774]
[1778819337426,35.98,80944.9,7.1,0.01456,2e-05,2.29116]
[1778819338428,35.98,80945.98,7.1,0.01458,2e-05,2.29361]
[1778819338896,35.98,80945.98,7.1,0.01458,2e-05,2.29361]
[1778819339519,35.98,80947.76,7.1,0.01461,2e-05,2.29851]
[1778819345472,35.98,80950.02,7.1,0.01465,2e-05,2.30365]
[1778819350507,35.98,80946.04,7.1,0.01458,2e-05,2.2946]
[1778819351953,35.98,80946.04,7.1,0.01458,2e-05,2.2946]
[1778819352954,35.98,80947.77,7.1,0.01461,2e-05,2.29853]
[1778819353526,35.98,80948.01,7.1,0.01462,2e-05,2.29992]
[1778819355344,35.99,80950.48,7.1,0.01467,2e-05,2.30638]
[1778819360577,35.99,80961.21,7.1,0.01486,2e-05,2.33176]
[1778819363597,35.99,80961.23,7.1,0.01486,2e-05,2.33181]
[1778819364971,35.99,80963.49,7.1,0.01489,2e-05,2.33701]
[1778819368391,35.99,80964.17,7.1,0.01492,2e-05,2.34016]
[1778819368453,35.99,80964.17,7.1,0.01492,2e-05,2.34016]
[1778819368894,35.99,80964.17,7.1,0.01492,2e-05,2.34016]
[1778819368927,35.99,80964.17,7.1,0.01492,2e-05,2.34016]
[1778819368992,35.99,80937.38,7.1,0.01447,2e-05,2.27908]
[1778819369676,35.99,80937.38,7.1,0.01447,2e-05,2.27908]
[1778819369691,35.99,80914.01,7.1,0.01409,2e-05,2.22682]
[1778819370566,35.99,80914.01,7.1,0.01409,2e-05,2.22682]
[1778819370947,35.99,80914.01,7.1,0.01409,2e-05,2.22682]
[1778819376151,36.0,80914.67,7.1,0.0141,2e-05,2.22714]
[1778819376163,36.0,80914.67,7.1,0.0141,2e-05,2.22714]
[1778819381735,36.0,80914.38,7.1,0.01409,2e-05,2.2265]
[1778819386389,36.0,80912.46,7.1,0.01406,2e-05,2.22225]
[1778819386483,36.0,80912.46,7.1,0.01406,2e-05,2.22225]
[1778819392813,36.0,80911.91,7.1,0.01405,2e-05,2.22103]
[1778819397848,36.0,80911.53,7.1,0.01405,2e-05,2.22019]
[1778819402885,36.0,80903.1,7.1,0.01391,2e-05,2.20161]
[1778819407920,36.0,80906.95,7.1,0.01397,2e-05,2.21008]
[1778819412955,36.0,80912.35,7.1,0.01406,2e-05,2.222]
[1778819417992,36.0,80919.28,7.1,0.01417,2e-05,2.23737]
[1778819423027,36.0,80917.95,7.1,0.01415,2e-05,2.23442]
[1778819428062,36.0,80916.74,7.1,0.01413,2e-05,2.23173]
[1778819433097,36.0,80919.16,7.1,0.01416,2e-05,2.23498]
[1778819438132,36.0,80914.53,7.1,0.01408,2e-05,2.22471]
[1778819440731,36.0,80913.32,7.1,0.01406,2e-05,2.22203]
[1778819446188,36.0,80911.67,7.1,0.01404,2e-05,2.21839]
[1778819451223,36.0,80905.52,7.1,0.01394,2e-05,2.20483]
[1778819457265,36.0,80906.71,7.1,0.01396,2e-05,2.20745]
[1778819462300,36.0,80905.93,7.1,0.01394,2e-05,2.20573]
[1778819467353,36.0,80911.57,7.1,0.01403,2e-05,2.21816]
[1778819467711,36.0,80912.39,7.1,0.01405,2e-05,2.21998]
[1778819473377,36.0,80912.96,7.1,0.01406,2e-05,2.22124]
[1778819478412,36.0,80908.49,7.1,0.01398,2e-05,2.21137]
[1778819483447,36.0,80907.99,7.1,0.01398,2e-05,2.21027]
[1778819488482,36.0,80905.36,7.1,0.01393,2e-05,2.20448]
[1778819493517,36.0,80908.43,7.1,0.01397,2e-05,2.20913]
[1778819498552,36.0,80908.72,7.1,0.01398,2e-05,2.20977]
[1778819503587,36.0,80909.61,7.1,0.01399,2e-05,2.21173]
[1778819508622,36.0,80908.91,7.1,0.01398,2e-05,2.21019]
[1778819513658,36.0,80908.8,7.1,0.01398,2e-05,2.20994]
[1778819520709,36.0,80908.31,7.1,0.01397,2e-05,2.20886]
[1778819525745,36.0,80904.55,7.1,0.01391,2e-05,2.20059]
[1778819531201,36.0,80904.88,7.1,0.01391,2e-05,2.20132]
[1778819536822,36.0,80906.28,7.1,0.01394,2e-05,2.2044]
[1778819541857,36.0,80898.67,7.1,0.01382,2e-05,2.18771]
[1778819546892,36.0,80888.05,7.1,0.01365,2e-05,2.1646]
[1778819551928,36.0,80886.72,7.1,0.01361,2e-05,2.15964]
[1778819556963,36.0,80885.96,7.1,0.0136,2e-05,2.15799]
[1778819561998,36.0,80883.45,7.1,0.01356,2e-05,2.15257]
[1778819567033,36.0,80883.33,7.1,0.01356,2e-05,2.15231]
[1778819572068,36.0,80880.85,7.1,0.01352,2e-05,2.14697]
[1778819574634,36.0,80885.23,7.1,0.01359,2e-05,2.15642]
[1778819575392,36.0,80885.23,7.1,0.01359,2e-05,2.15642]
[1778819582141,36.0,80891.66,7.1,0.0137,2e-05,2.17141]
[1778819587177,36.0,80892.02,7.1,0.01371,2e-05,2.17219]
[1778819592212,36.0,80893.14,7.1,0.01372,2e-05,2.17463]
[1778819597247,36.0,80894.77,7.1,0.01375,2e-05,2.17818]
[1778819602282,36.0,80901.54,7.1,0.01386,2e-05,2.19296]
[1778819607317,36.0,80901.53,7.1,0.01386,2e-05,2.19294]
[1778819612352,36.0,80902.0,7.1,0.01385,2e-05,2.19187]
[1778819617387,36.0,80911.92,7.1,0.01401,2e-05,2.21368]
[1778819622422,36.0,80911.43,7.1,0.014,2e-05,2.2126]
[1778819624240,36.0,80917.66,7.1,0.0141,2e-05,2.22637]
[1778819625062,36.0,80919.8,7.1,0.01413,2e-05,2.23112]
[1778819630478,36.0,80920.9,7.1,0.01415,2e-05,2.23356]
[1778819632522,36.0,80922.63,7.1,0.01418,2e-05,2.23741]
[1778819633193,36.0,80923.85,7.1,0.0142,2e-05,2.24012]
[1778819634569,36.0,80928.47,7.1,0.01428,2e-05,2.25142]
[1778819640549,36.02,80929.55,7.1,0.01434,2e-05,2.25958]
[1778819642113,36.03,80926.13,7.1,0.01429,2e-05,2.25287]
[1778819642517,36.03,80926.13,7.1,0.01429,2e-05,2.25287]
[1778819643543,36.03,80926.13,7.1,0.01429,2e-05,2.25287]
[1778819648605,36.03,80921.7,7.1,0.01423,2e-05,2.24396]
[1778819649593,36.03,80921.7,7.1,0.01423,2e-05,2.24396]
[1778819654647,36.04,80923.74,7.1,0.0143,2e-05,2.25328]
[1778819659682,36.06,80923.91,7.1,0.01433,2e-05,2.25837]
[1778819664717,36.08,80923.48,7.1,0.01436,2e-05,2.26207]
[1778819666599,36.08,80923.84,7.1,0.01437,2e-05,2.2638]
[1778819667105,36.08,80923.84,7.1,0.01437,2e-05,2.2638]
[1778819667517,36.08,80923.84,7.1,0.01437,2e-05,2.2638]
[1778819668376,36.08,80923.7,7.1,0.01438,2e-05,2.26441]
[1778819669233,36.08,80923.91,7.1,0.01439,2e-05,2.26581]
[1778819674787,36.08,80924.53,7.1,0.01439,2e-05,2.26505]
[1778819676156,36.08,80924.53,7.1,0.01439,2e-05,2.26505]
[1778819676187,36.08,80924.53,7.1,0.01439,2e-05,2.26505]
[1778819676225,36.08,80924.53,7.1,0.01439,2e-05,2.26505]
[1778819676227,36.08,80924.53,7.1,0.01439,2e-05,2.26505]
[1778819676291,36.08,80924.53,7.1,0.01439,2e-05,2.26505]
[1778819678190,36.08,80926.46,7.1,0.01442,2e-05,2.26938]
[1778819683850,36.1,80929.3,7.1,0.0145,2e-05,2.28118]
[1778819687861,36.11,80940.87,7.1,0.01472,2e-05,2.31003]
[1778819689291,36.11,80942.25,7.1,0.01474,2e-05,2.31403]
[1778819691586,36.11,80949.08,7.1,0.01486,2e-05,2.32963]
[1778819692130,36.12,80952.26,7.1,0.01492,2e-05,2.33775]
[1778819693091,36.12,80955.23,7.1,0.01497,2e-05,2.34539]
[1778819698955,36.14,80965.47,7.1,0.01519,2e-05,2.37454]
[1778819702990,36.15,80981.72,7.1,0.01549,2e-05,2.41542]
[1778819708022,36.16,80981.03,7.1,0.0155,2e-05,2.41712]
[1778819713057,36.17,80980.07,7.1,0.01551,2e-05,2.41817]
[1778819718092,36.18,80971.88,7.1,0.01539,2e-05,2.40227]
[1778819722306,36.18,80968.7,7.1,0.01535,2e-05,2.39685]
[1778819722589,36.18,80968.7,7.1,0.01535,2e-05,2.39685]
[1778819726742,36.19,80962.99,7.1,0.01526,2e-05,2.38422]
[1778819727217,36.19,80962.99,7.1,0.01526,2e-05,2.38422]
[1778819734204,36.19,80959.28,7.1,0.01518,2e-05,2.37339]
[1778819741253,36.19,80957.44,7.1,0.01515,2e-05,2.36912]
[1778819744545,36.19,80957.33,7.1,0.01515,2e-05,2.36887]
[1778819744955,36.19,80953.49,7.1,0.01509,2e-05,2.35999]
[1778819745983,36.19,80950.44,7.1,0.01503,2e-05,2.35295]
[1778819747897,36.19,80947.63,7.1,0.01499,2e-05,2.34649]
[1778819755351,36.19,80949.07,7.1,0.01501,2e-05,2.3498]
[1778819760386,36.19,80948.83,7.1,0.01501,2e-05,2.34925]
[1778819765421,36.19,80944.77,7.1,0.01494,2e-05,2.33992]
[1778819770456,36.19,80947.15,7.1,0.01498,2e-05,2.34538]
[1778819773274,36.19,80949.43,7.1,0.01502,2e-05,2.35063]
[1778819774265,36.19,80950.07,7.1,0.01503,2e-05,2.3521]
[1778819774665,36.19,80950.07,7.1,0.01503,2e-05,2.3521]
[1778819778185,36.19,80954.96,7.1,0.01513,2e-05,2.36561]
[1778819780426,36.2,80958.35,7.1,0.01519,2e-05,2.37419]
[1778819785563,36.21,80967.18,7.1,0.01537,2e-05,2.39831]
[1778819790598,36.22,80969.49,7.1,0.01543,2e-05,2.40708]
[1778819796640,36.23,80969.07,7.1,0.01544,2e-05,2.4079]
[1778819799487,36.23,80966.85,7.1,0.01541,2e-05,2.40404]
[1778819803617,36.24,80968.49,7.1,0.01545,2e-05,2.40856]
[1778819805097,36.24,80968.14,7.1,0.01545,2e-05,2.40841]
[1778819805563,36.24,80968.14,7.1,0.01545,2e-05,2.40841]
[1778819812340,36.25,80969.23,7.1,0.01549,2e-05,2.41432]
[1778819818794,36.27,80968.12,7.1,0.01551,2e-05,2.41705]
[1778819823831,36.28,80966.53,7.1,0.01551,2e-05,2.41663]
[1778819828866,36.29,80966.41,7.1,0.01553,2e-05,2.41967]
[1778819832338,36.29,80962.84,7.1,0.01548,2e-05,2.41262]
[1778819837929,36.29,80948.48,7.1,0.01524,2e-05,2.37983]
[1778819842964,36.29,80946.19,7.1,0.0152,2e-05,2.37452]
[1778819846252,36.29,80950.26,7.1,0.01527,2e-05,2.38396]
[1778819846575,36.29,80950.26,7.1,0.01527,2e-05,2.38396]
[1778819849564,36.3,80953.38,7.1,0.01533,2e-05,2.39191]
[1778819850027,36.3,80950.68,7.1,0.01528,2e-05,2.38563]
[1778819856056,36.3,80942.76,7.1,0.01513,2e-05,2.36509]
[1778819861091,36.3,80940.38,7.1,0.01509,2e-05,2.3596]
[1778819861915,36.3,80940.38,7.1,0.01509,2e-05,2.3596]
[1778819864594,36.3,80942.58,7.1,0.01513,2e-05,2.36541]
[1778819870154,36.3,80942.78,7.1,0.01515,2e-05,2.36735]
[1778819875189,36.3,80942.47,7.1,0.01514,2e-05,2.36664]
[1778819880363,36.3,80941.82,7.1,0.01513,2e-05,2.36514]
[1778819884566,36.31,80944.37,7.1,0.01519,2e-05,2.37325]
[1778819887638,36.32,80942.04,7.1,0.01516,2e-05,2.36932]
[1778819894322,36.33,80942.62,7.1,0.01521,2e-05,2.37502]
[1778819899357,36.34,80940.61,7.1,0.0152,2e-05,2.37398]
[1778819903694,36.35,80938.33,7.1,0.01518,2e-05,2.37089]
[1778819909427,36.35,80941.01,7.1,0.01523,2e-05,2.37853]
[1778819911016,36.35,80944.62,7.1,0.01529,2e-05,2.38689]
[1778819911481,36.35,80944.62,7.1,0.01529,2e-05,2.38689]
[1778819919497,36.35,80946.41,7.1,0.01531,2e-05,2.38883]
[1778819920460,36.35,80946.41,7.1,0.01531,2e-05,2.38883]
[1778819921962,36.35,80949.52,7.1,0.01537,2e-05,2.39674]
[1778819922250,36.35,80949.52,7.1,0.01537,2e-05,2.39674]
[1778819922513,36.35,80949.52,7.1,0.01537,2e-05,2.39674]
[1778819927553,36.36,80942.55,7.1,0.01526,2e-05,2.38123]
[1778819932588,36.36,80942.97,7.1,0.01526,2e-05,2.38221]
[1778819937623,36.36,80942.97,7.1,0.01526,2e-05,2.38221]
[1778819942658,36.36,80943.58,7.1,0.01527,2e-05,2.38362]
[1778819947863,36.36,80938.31,7.1,0.01518,2e-05,2.37143]
[1778819956502,36.38,80934.96,7.1,0.01517,2e-05,2.36938]
[1778819962309,36.39,80937.43,7.1,0.01524,2e-05,2.3786]
[1778819962331,36.39,80937.43,7.1,0.01524,2e-05,2.3786]
[1778819962718,36.39,80937.43,7.1,0.01524,2e-05,2.3786]
[1778819967849,36.4,80939.53,7.1,0.0153,2e-05,2.38761]
[1778819970522,36.4,80941.41,7.1,0.01535,2e-05,2.39332]
[1778819971111,36.4,80942.58,7.1,0.01537,2e-05,2.39603]
[1778819974456,36.41,80949.2,7.1,0.01548,2e-05,2.41119]
[1778819976253,36.41,80949.53,7.1,0.01549,2e-05,2.41196]
[1778819976282,36.41,80949.53,7.1,0.01549,2e-05,2.41196]
[1778819976295,36.41,80949.53,7.1,0.01549,2e-05,2.41196]
[1778819976302,36.41,80949.53,7.1,0.01549,2e-05,2.41196]
[1778819976325,36.41,80949.53,7.1,0.01549,2e-05,2.41196]
[1778819977302,36.41,80950.86,7.1,0.01551,2e-05,2.41507]
[1778819982954,36.42,80953.18,7.1,0.01558,2e-05,2.42425]
[1778819987992,36.43,80955.81,7.1,0.01565,2e-05,2.4335]
[1778819993025,36.44,80956.77,7.1,0.01569,2e-05,2.43879]
[1778819998062,36.45,80966.69,7.1,0.01588,2e-05,2.46516]
[1778820003097,36.46,80968.25,7.1,0.01593,2e-05,2.47162]
[1778820009140,36.47,80968.9,7.1,0.01597,2e-05,2.47639]
[1778820014175,36.48,80968.99,7.1,0.01599,2e-05,2.47923]
[1778820019210,36.49,80969.03,7.1,0.01601,2e-05,2.48192]
[1778820024246,36.49,80977.88,7.1,0.01618,2e-05,2.50553]
[1778820029281,36.5,80989.42,7.1,0.01641,2e-05,2.53563]
[1778820034317,36.51,80993.81,7.1,0.01649,2e-05,2.54604]
[1778820039352,36.51,81003.9,7.1,0.01669,2e-05,2.57267]
[1778820042646,36.52,81002.83,7.1,0.01667,2e-05,2.57078]
[1778820048415,36.52,80996.04,7.1,0.01655,2e-05,2.55457]
[1778820053450,36.52,80996.07,7.1,0.01655,2e-05,2.55465]
[1778820058485,36.52,80995.17,7.1,0.01654,2e-05,2.55245]
[1778820063520,36.52,80995.54,7.1,0.01654,2e-05,2.55336]
[1778820069562,36.52,80997.43,7.1,0.01658,2e-05,2.55796]
[1778820075604,36.52,80997.34,7.1,0.01658,2e-05,2.55774]
[1778820080639,36.52,80998.02,7.1,0.01659,2e-05,2.5594]
[1778820084880,36.52,80997.24,7.1,0.01657,2e-05,2.5575]
[1778820084893,36.52,81012.7,7.1,0.01686,2e-05,2.59541]
[1778820085098,36.52,81012.7,7.1,0.01686,2e-05,2.59541]
[1778820085674,36.52,81027.62,7.1,0.01714,2e-05,2.6324]
[1778820086318,36.52,81027.62,7.1,0.01714,2e-05,2.6324]
[1778820091716,36.52,81018.03,7.1,0.01694,2e-05,2.60622]
[1778820094791,36.52,81021.94,7.1,0.01701,2e-05,2.61591]
[1778820100781,36.52,81011.34,7.1,0.01682,2e-05,2.58971]
[1778820105816,36.52,81006.27,7.1,0.01672,2e-05,2.57725]
[1778820110851,36.52,81004.84,7.1,0.0167,2e-05,2.57374]
[1778820115886,36.52,81004.59,7.1,0.01669,2e-05,2.57313]
[1778820120921,36.52,81004.17,7.1,0.01669,2e-05,2.5721]
[1778820125956,36.52,81004.08,7.1,0.01668,2e-05,2.57188]
[1778820130991,36.52,81003.64,7.1,0.01668,2e-05,2.57081]
[1778820136028,36.52,81011.39,7.1,0.01682,2e-05,2.58983]
[1778820141064,36.52,81001.15,7.1,0.01663,2e-05,2.56471]
[1778820146099,36.52,81001.75,7.1,0.01664,2e-05,2.56618]
[1778820151134,36.52,81002.44,7.1,0.01664,2e-05,2.56554]
[1778820156169,36.52,81001.69,7.1,0.01663,2e-05,2.5637]
[1778820161204,36.52,80989.15,7.1,0.0164,2e-05,2.53321]
[1778820166239,36.52,80990.52,7.1,0.01642,2e-05,2.53652]
[1778820171274,36.52,80999.94,7.1,0.01659,2e-05,2.55943]
[1778820176309,36.52,81001.73,7.1,0.01663,2e-05,2.5638]
[1778820181344,36.52,81001.75,7.1,0.01663,2e-05,2.56385]
[1778820186379,36.52,80999.69,7.1,0.01659,2e-05,2.55882]
[1778820191414,36.52,80997.97,7.1,0.01656,2e-05,2.55463]
[1778820196449,36.52,80991.92,7.1,0.01645,2e-05,2.53992]
[1778820201484,36.52,80992.42,7.1,0.01646,2e-05,2.54113]
[1778820206519,36.52,80991.38,7.1,0.01644,2e-05,2.53861]
[1778820211554,36.52,80995.65,7.1,0.0165,2e-05,2.54666]
[1778820216589,36.52,80996.78,7.1,0.01652,2e-05,2.54941]
[1778820221624,36.52,80993.01,7.1,0.01645,2e-05,2.54025]
[1778820226659,36.52,80993.66,7.1,0.01647,2e-05,2.54182]
[1778820231694,36.52,80989.91,7.1,0.0164,2e-05,2.53273]
[1778820236729,36.52,80989.65,7.1,0.01639,2e-05,2.53211]
[1778820241764,36.52,80989.92,7.1,0.0164,2e-05,2.53276]
[1778820246799,36.52,80989.81,7.1,0.0164,2e-05,2.53249]
[1778820253860,36.52,80981.04,7.1,0.01624,2e-05,2.51133]
[1778820254862,36.52,80963.24,7.1,0.01592,2e-05,2.46881]
[1778820259897,36.52,80959.41,7.1,0.01585,2e-05,2.45973]
[1778820264932,36.52,80955.41,7.1,0.01578,2e-05,2.45028]
[1778820269967,36.52,80944.65,7.1,0.0156,2e-05,2.42499]
[1778820275007,36.52,80937.64,7.1,0.01546,2e-05,2.40639]
[1778820276290,36.52,80936.39,7.1,0.01544,2e-05,2.40348]
[1778820276327,36.52,80936.39,7.1,0.01544,2e-05,2.40348]
[1778820276371,36.52,80936.39,7.1,0.01544,2e-05,2.40348]
[1778820276714,36.52,80936.39,7.1,0.01544,2e-05,2.40348]
[1778820276716,36.52,80936.39,7.1,0.01544,2e-05,2.40348]
[1778820276832,36.52,80936.39,7.1,0.01544,2e-05,2.40348]
[1778820277598,36.52,80936.31,7.1,0.01544,2e-05,2.4033]
[1778820278146,36.52,80936.31,7.1,0.01544,2e-05,2.4033]
[1778820286079,36.52,80924.83,7.1,0.01524,2e-05,2.37673]
[1778820291125,36.52,80932.44,7.1,0.01537,2e-05,2.39432]
[1778820296160,36.52,80933.55,7.1,0.01539,2e-05,2.39689]
[1778820301197,36.52,80922.12,7.1,0.0152,2e-05,2.37049]
[1778820306232,36.52,80920.43,7.1,0.01517,2e-05,2.36661]
[1778820311267,36.52,80919.86,7.1,0.01516,2e-05,2.3653]
[1778820318316,36.52,80917.62,7.1,0.01512,2e-05,2.36016]
[1778820323352,36.52,80908.79,7.1,0.01497,2e-05,2.33999]
[1778820328387,36.52,80906.53,7.1,0.01494,2e-05,2.33485]
[1778820333421,36.52,80911.9,7.1,0.01501,2e-05,2.34488]
[1778820338456,36.52,80912.55,7.1,0.01502,2e-05,2.34636]
[1778820343492,36.52,80919.19,7.1,0.01513,2e-05,2.36155]
[1778820348526,36.52,80917.71,7.1,0.01511,2e-05,2.35816]
[1778820353561,36.52,80916.79,7.1,0.01509,2e-05,2.35605]
[1778820358596,36.52,80922.04,7.1,0.01518,2e-05,2.36809]
[1778820363631,36.52,80912.67,7.1,0.01502,2e-05,2.34663]
[1778820368666,36.52,80912.53,7.1,0.01502,2e-05,2.34631]
[1778820373701,36.52,80911.71,7.1,0.01501,2e-05,2.34444]
[1778820378736,36.52,80911.32,7.1,0.015,2e-05,2.34355]
[1778820383771,36.52,80905.94,7.1,0.01491,2e-05,2.33131]
[1778820388806,36.52,80908.57,7.1,0.01496,2e-05,2.33729]
[1778820391271,36.52,80908.51,7.1,0.01495,2e-05,2.33716]
[1778820398292,36.52,80908.58,7.1,0.01494,2e-05,2.33512]
[1778820404918,36.52,80908.52,7.1,0.01494,2e-05,2.33498]
[1778820409953,36.52,80920.8,7.1,0.01515,2e-05,2.36303]
[1778820414988,36.52,80921.9,7.1,0.01517,2e-05,2.36556]
[1778820420026,36.52,80924.79,7.1,0.01522,2e-05,2.3722]
[1778820425061,36.52,80929.9,7.1,0.0153,2e-05,2.38398]
[1778820430096,36.52,80932.23,7.1,0.01534,2e-05,2.38937]
[1778820435131,36.52,80933.78,7.1,0.01537,2e-05,2.39296]
[1778820440166,36.52,80934.11,7.1,0.01537,2e-05,2.39373]
[1778820445205,36.52,80934.59,7.1,0.01538,2e-05,2.39484]
[1778820450240,36.52,80938.1,7.1,0.01544,2e-05,2.40299]
[1778820455275,36.52,80937.7,7.1,0.01542,2e-05,2.39982]
[1778820460310,36.52,80936.1,7.1,0.01539,2e-05,2.39611]
[1778820465345,36.52,80934.94,7.1,0.01537,2e-05,2.39342]
[1778820470380,36.52,80931.95,7.1,0.01532,2e-05,2.3865]
[1778820475415,36.52,80930.09,7.1,0.01529,2e-05,2.3822]
[1778820480450,36.52,80923.76,7.1,0.01518,2e-05,2.36761]
[1778820485485,36.52,80918.02,7.1,0.01509,2e-05,2.35445]
[1778820490520,36.52,80916.52,7.1,0.01506,2e-05,2.35102]
[1778820495557,36.52,80908.07,7.1,0.01492,2e-05,2.33177]
[1778820500591,36.52,80903.22,7.1,0.01484,2e-05,2.32077]
[1778820505626,36.52,80904.94,7.1,0.01487,2e-05,2.32467]
[1778820510663,36.52,80903.89,7.1,0.01485,2e-05,2.32229]
[1778820516705,36.52,80904.41,7.1,0.01485,2e-05,2.32128]
[1778820521740,36.52,80909.28,7.1,0.01493,2e-05,2.33232]
[1778820526775,36.52,80906.97,7.1,0.01489,2e-05,2.32708]
[1778820530317,36.52,80906.48,7.1,0.01488,2e-05,2.32597]
[1778820530714,36.52,80906.49,7.1,0.01488,2e-05,2.32599]
[1778820530804,36.52,80879.34,7.1,0.01443,2e-05,2.26507]
[1778820532336,36.52,80879.34,7.1,0.01443,2e-05,2.26507]
[1778820538361,36.52,80876.28,7.1,0.01438,2e-05,2.25829]
[1778820543895,36.52,80870.67,7.1,0.01429,2e-05,2.24589]
[1778820547817,36.52,80870.94,7.1,0.0143,2e-05,2.24648]
[1778820552958,36.52,80890.14,7.1,0.01461,2e-05,2.28915]
[1778820557996,36.52,80893.38,7.1,0.01466,2e-05,2.29642]
[1778820561248,36.52,80895.48,7.1,0.0147,2e-05,2.30113]
[1778820567058,36.52,80903.08,7.1,0.01482,2e-05,2.31827]
[1778820572093,36.52,80907.46,7.1,0.01488,2e-05,2.326]
[1778820576728,36.52,80903.25,7.1,0.01481,2e-05,2.31647]
[1778820576798,36.52,80903.25,7.1,0.01481,2e-05,2.31647]
[1778820576852,36.52,80903.25,7.1,0.01481,2e-05,2.31647]
[1778820576900,36.52,80903.25,7.1,0.01481,2e-05,2.31647]
[1778820578975,36.52,80903.04,7.1,0.01481,2e-05,2.31599]
[1778820584177,36.52,80895.17,7.1,0.01468,2e-05,2.29826]
[1778820589212,36.52,80889.13,7.1,0.01458,2e-05,2.28473]
[1778820594247,36.52,80893.17,7.1,0.01465,2e-05,2.29377]
[1778820599282,36.52,80892.82,7.1,0.01464,2e-05,2.29299]
[1778820604318,36.52,80890.3,7.1,0.0146,2e-05,2.28734]
[1778820609352,36.52,80885.65,7.1,0.01452,2e-05,2.27696]
[1778820614387,36.52,80883.42,7.1,0.01449,2e-05,2.27199]
[1778820621437,36.52,80883.56,7.1,0.01449,2e-05,2.2723]
[1778820629493,36.52,80883.66,7.1,0.01449,2e-05,2.27252]
[1778820635536,36.52,80883.22,7.1,0.01447,2e-05,2.26939]
[1778820641579,36.52,80883.35,7.1,0.01447,2e-05,2.26968]
[1778820646614,36.52,80888.16,7.1,0.01455,2e-05,2.2804]
[1778820651649,36.52,80896.52,7.1,0.01469,2e-05,2.29912]
[1778820656684,36.52,80903.29,7.1,0.0148,2e-05,2.31437]
[1778820661731,36.52,80905.38,7.1,0.01484,2e-05,2.3191]
[1778820666760,36.52,80889.58,7.1,0.01457,2e-05,2.28357]
[1778820671795,36.52,80890.28,7.1,0.01459,2e-05,2.28513]
[1778820676830,36.52,80887.93,7.1,0.01455,2e-05,2.27988]
[1778820681865,36.52,80889.17,7.1,0.01457,2e-05,2.28265]
[1778820686900,36.52,80901.1,7.1,0.01476,2e-05,2.30943]
[1778820691935,36.52,80900.65,7.1,0.01474,2e-05,2.30624]
[1778820696970,36.52,80888.45,7.1,0.01454,2e-05,2.27888]
[1778820701372,36.52,80889.2,7.1,0.01455,2e-05,2.28055]
[1778820703041,36.52,80872.62,7.1,0.01429,2e-05,2.24376]
[1778820708076,36.52,80873.4,7.1,0.0143,2e-05,2.24548]
[1778820713112,36.52,80870.98,7.1,0.01426,2e-05,2.24015]
[1778820714582,36.52,80870.98,7.1,0.01426,2e-05,2.24015]
[1778820724190,36.52,80870.27,7.1,0.01425,2e-05,2.23859]
[1778820729225,36.52,80873.37,7.1,0.0143,2e-05,2.24542]
[1778820734260,36.52,80876.92,7.1,0.01436,2e-05,2.25326]
[1778820739295,36.52,80880.87,7.1,0.01442,2e-05,2.26201]
[1778820744330,36.52,80879.36,7.1,0.01439,2e-05,2.25866]
[1778820749365,36.52,80878.86,7.1,0.01439,2e-05,2.25756]
[1778820754400,36.52,80877.44,7.1,0.01435,2e-05,2.25226]
[1778820759435,36.52,80877.18,7.1,0.01435,2e-05,2.25169]
[1778820764470,36.52,80877.33,7.1,0.01435,2e-05,2.25202]
[1778820770512,36.52,80877.23,7.1,0.01435,2e-05,2.2518]
[1778820778574,36.52,80876.52,7.1,0.01434,2e-05,2.25023]
[1778820783609,36.52,80876.7,7.1,0.01434,2e-05,2.25063]
[1778820788644,36.52,80872.34,7.1,0.01427,2e-05,2.24101]
[1778820793679,36.52,80869.6,7.1,0.01422,2e-05,2.23498]
[1778820798715,36.52,80868.24,7.1,0.0142,2e-05,2.23199]
[1778820803750,36.52,80869.06,7.1,0.01422,2e-05,2.23379]
[1778820808785,36.52,80863.67,7.1,0.01413,2e-05,2.22197]
[1778820810592,36.52,80863.67,7.1,0.01413,2e-05,2.22197]
[1778820811808,36.52,80838.8,7.1,0.01372,2e-05,2.16597]
[1778820816844,36.52,80837.38,7.1,0.0137,2e-05,2.16293]
[1778820818999,36.52,80837.18,7.1,0.0137,2e-05,2.1625]
[1778820824899,36.52,80835.95,7.1,0.01368,2e-05,2.15987]
[1778820829934,36.52,80832.57,7.1,0.01363,2e-05,2.15264]
[1778820834969,36.52,80834.86,7.1,0.01366,2e-05,2.15754]
[1778820840008,36.52,80830.46,7.1,0.0136,2e-05,2.14814]
[1778820845042,36.52,80824.89,7.1,0.01351,2e-05,2.1363]
[1778820850077,36.52,80826.83,7.1,0.01354,2e-05,2.14042]
[1778820856119,36.52,80826.67,7.1,0.01354,2e-05,2.14008]
[1778820861154,36.52,80813.1,7.1,0.01333,2e-05,2.1114]
[1778820866189,36.52,80812.96,7.1,0.01333,2e-05,2.1111]
[1778820871224,36.52,80806.19,7.1,0.01321,2e-05,2.09486]
[1778820876815,36.52,80812.12,7.1,0.0133,2e-05,2.10728]
[1778820876839,36.52,80812.06,7.1,0.0133,2e-05,2.10715]
[1778820876914,36.52,80812.06,7.1,0.0133,2e-05,2.10715]
[1778820876926,36.52,80812.06,7.1,0.0133,2e-05,2.10715]
[1778820882311,36.52,80825.27,7.1,0.0135,2e-05,2.13503]
[1778820887348,36.52,80825.5,7.1,0.01351,2e-05,2.13552]
[1778820888600,36.52,80825.5,7.1,0.01351,2e-05,2.13552]
[1778820889620,36.52,80829.29,7.1,0.01356,2e-05,2.14357]
[1778820895404,36.52,80831.9,7.1,0.01361,2e-05,2.14913]
[1778820900439,36.52,80825.83,7.1,0.01351,2e-05,2.13622]
[1778820905474,36.52,80810.82,7.1,0.01328,2e-05,2.10455]
[1778820910509,36.52,80809.1,7.1,0.01326,2e-05,2.10095]
[1778820915544,36.52,80809.11,7.1,0.01326,2e-05,2.10097]
[1778820920579,36.52,80800.52,7.1,0.01313,1e-05,2.08304]
[1778820925614,36.52,80796.25,7.1,0.01306,1e-05,2.07417]
[1778820930649,36.52,80793.28,7.1,0.01302,1e-05,2.06802]
[1778820935684,36.52,80793.7,7.1,0.01301,1e-05,2.06686]
[1778820940719,36.52,80790.02,7.1,0.01296,1e-05,2.05926]
[1778820945754,36.52,80788.24,7.1,0.01293,1e-05,2.05559]
[1778820950794,36.52,80787.58,7.1,0.01292,1e-05,2.05423]
[1778820955829,36.52,80786.85,7.1,0.01291,1e-05,2.05273]
[1778820961871,36.52,80786.7,7.1,0.01291,1e-05,2.05242]
[1778820963032,36.52,80787.01,7.1,0.01291,1e-05,2.05306]
[1778820965210,36.53,80792.32,7.1,0.01301,1e-05,2.06637]
[1778820970934,36.53,80801.54,7.1,0.01315,2e-05,2.0855]
[1778820975969,36.53,80801.66,7.1,0.01315,2e-05,2.08575]
[1778820981004,36.53,80800.17,7.1,0.01313,1e-05,2.08265]
[1778820987046,36.53,80800.88,7.1,0.01314,1e-05,2.08412]
[1778820991888,36.53,80800.57,7.1,0.01313,1e-05,2.08348]
[1778820992806,36.53,80794.25,7.1,0.01303,1e-05,2.06833]
[1778820997785,36.53,80793.14,7.1,0.01302,1e-05,2.06724]
[1778821004165,36.53,80790.6,7.1,0.01298,1e-05,2.062]
[1778821009735,36.53,80791.01,7.1,0.01299,1e-05,2.06284]
[1778821011068,36.53,80790.02,7.1,0.01297,1e-05,2.0608]
[1778821016249,36.53,80784.46,7.1,0.01289,1e-05,2.04936]
[1778821021285,36.53,80779.5,7.1,0.01282,1e-05,2.03919]
[1778821026319,36.53,80790.63,7.1,0.01298,1e-05,2.06206]
[1778821031354,36.53,80791.48,7.1,0.01299,1e-05,2.06381]
[1778821036394,36.53,80790.96,7.1,0.01299,1e-05,2.06274]
[1778821041430,36.53,80792.08,7.1,0.013,1e-05,2.06505]
[1778821046465,36.53,80792.82,7.1,0.01301,1e-05,2.06658]
[1778821051499,36.53,80788.44,7.1,0.01294,1e-05,2.05552]
[1778821057541,36.53,80788.73,7.1,0.01294,1e-05,2.05612]
[1778821063583,36.53,80788.38,7.1,0.01294,1e-05,2.0554]
[1778821068618,36.53,80787.42,7.1,0.01292,1e-05,2.05342]
[1778821073653,36.53,80786.9,7.1,0.01291,1e-05,2.05235]
[1778821077754,36.53,80788.35,7.1,0.01294,1e-05,2.05533]
[1778821081282,36.54,80787.49,7.1,0.01294,1e-05,2.05593]
[1778821082135,36.54,80793.06,7.1,0.01303,1e-05,2.06861]
[1778821086904,36.56,80794.58,7.1,0.01308,1e-05,2.07522]
[1778821092787,36.56,80787.15,7.1,0.01299,1e-05,2.06215]
[1778821097822,36.56,80785.29,7.1,0.01296,1e-05,2.05832]
[1778821102857,36.56,80785.41,7.1,0.01296,1e-05,2.05857]
[1778821107942,36.56,80784.05,7.1,0.01294,1e-05,2.05577]
[1778821113935,36.58,80784.76,7.1,0.01298,1e-05,2.06103]
[1778821118916,36.6,80777.07,7.1,0.01291,1e-05,2.05104]
[1778821125013,36.61,80777.15,7.1,0.01292,1e-05,2.05237]
[1778821129717,36.61,80777.92,7.1,0.01293,1e-05,2.05395]
[1778821130263,36.61,80778.24,7.1,0.01294,1e-05,2.05576]
[1778821132638,36.61,80778.23,7.1,0.01294,1e-05,2.05574]
[1778821135728,36.62,80778.28,7.1,0.01296,1e-05,2.05813]
[1778821137625,36.62,80779.14,7.1,0.01298,1e-05,2.06104]
[1778821138472,36.62,80779.14,7.1,0.01298,1e-05,2.06104]
[1778821144146,36.63,80777.92,7.1,0.01297,1e-05,2.05967]
[1778821149181,36.63,80777.01,7.1,0.01296,1e-05,2.0578]
[1778821154244,36.63,80772.21,7.1,0.01289,1e-05,2.04795]
[1778821158700,36.64,80772.58,7.1,0.01292,1e-05,2.0522]
[1778821163767,36.67,80771.04,7.1,0.01295,1e-05,2.05594]
[1778821169321,36.69,80768.3,7.1,0.01296,1e-05,2.05718]
[1778821174348,36.71,80768.87,7.1,0.01298,1e-05,2.06087]
[1778821174686,36.71,80768.87,7.1,0.01298,1e-05,2.06087]
[1778821175334,36.71,80766.86,7.1,0.01296,1e-05,2.05787]
[1778821175633,36.71,80766.86,7.1,0.01296,1e-05,2.05787]
[1778821176849,36.71,80760.89,7.1,0.01288,1e-05,2.04658]
[1778821176936,36.71,80760.89,7.1,0.01288,1e-05,2.04658]
[1778821177365,36.72,80760.06,7.1,0.01288,1e-05,2.04583]
[1778821177460,36.72,80760.06,7.1,0.01288,1e-05,2.04583]
[1778821177463,36.72,80760.06,7.1,0.01288,1e-05,2.04583]
[1778821180369,36.72,80760.55,7.1,0.0129,1e-05,2.04865]
[1778821181712,36.73,80760.23,7.1,0.01291,1e-05,2.04987]
[1778821185418,36.73,80759.6,7.1,0.0129,1e-05,2.04973]
[1778821185561,36.73,80759.6,7.1,0.0129,1e-05,2.04973]
[1778821185777,36.73,80759.6,7.1,0.0129,1e-05,2.04973]
[1778821185811,36.73,80759.6,7.1,0.0129,1e-05,2.04973]
[1778821185886,36.73,80759.6,7.1,0.0129,1e-05,2.04973]
[1778821185939,36.73,80723.43,7.1,0.01238,1e-05,1.97685]
[1778821188390,36.73,80712.69,7.1,0.01223,1e-05,1.95561]
[1778821189033,36.73,80712.69,7.1,0.01223,1e-05,1.95561]
[1778821190412,36.73,80698.65,7.1,0.01204,1e-05,1.92812]
[1778821192132,36.73,80696.65,7.1,0.01201,1e-05,1.92423]
[1778821193420,36.73,80696.57,7.1,0.01201,1e-05,1.92407]
[1778821193589,36.73,80696.57,7.1,0.01201,1e-05,1.92407]
[1778821193630,36.73,80696.57,7.1,0.01201,1e-05,1.92407]
[1778821195579,36.73,80698.72,7.1,0.01204,1e-05,1.92826]
[1778821201553,36.73,80715.57,7.1,0.01227,1e-05,1.96129]
[1778821205581,36.73,80700.71,7.1,0.01206,1e-05,1.93213]
[1778821210618,36.73,80700.07,7.1,0.01206,1e-05,1.93089]
[1778821215654,36.73,80694.09,7.1,0.01197,1e-05,1.91926]
[1778821218018,36.73,80693.57,7.1,0.01197,1e-05,1.91825]
[1778821218219,36.73,80693.57,7.1,0.01197,1e-05,1.91825]
[1778821218295,36.73,80693.81,7.1,0.01197,1e-05,1.91871]
[1778821218670,36.73,80693.81,7.1,0.01197,1e-05,1.91871]
[1778821219000,36.73,80652.41,7.1,0.01141,1e-05,1.83975]
[1778821219847,36.73,80652.41,7.1,0.01141,1e-05,1.83975]
[1778821220438,36.73,80652.79,7.1,0.01141,1e-05,1.84046]
[1778821220921,36.73,80652.79,7.1,0.01141,1e-05,1.84046]
[1778821223774,36.73,80653.13,7.1,0.01142,1e-05,1.8411]
[1778821223775,36.73,80653.13,7.1,0.01142,1e-05,1.8411]
[1778821224097,36.73,80653.13,7.1,0.01142,1e-05,1.8411]
[1778821224829,36.73,80653.37,7.1,0.01142,1e-05,1.84155]
[1778821225943,36.73,80653.06,7.1,0.01142,1e-05,1.84097]
[1778821228096,36.73,80652.37,7.1,0.01141,1e-05,1.83968]
[1778821229965,36.73,80663.43,7.1,0.01156,1e-05,1.86051]
[1778821232243,36.73,80669.46,7.1,0.01163,1e-05,1.87005]
[1778821233983,36.73,80680.54,7.1,0.01178,1e-05,1.8912]
[1778821235161,36.73,80684.2,7.1,0.01183,1e-05,1.89823]
[1778821235819,36.73,80685.67,7.1,0.01185,1e-05,1.90106]
[1778821237001,36.73,80695.07,7.1,0.01197,1e-05,1.91923]
[1778821237142,36.73,80695.07,7.1,0.01197,1e-05,1.91923]
[1778821239019,36.73,80696.81,7.1,0.012,1e-05,1.9226]
[1778821240871,36.73,80694.28,7.1,0.01196,1e-05,1.91769]
[1778821246879,36.73,80710.24,7.1,0.01218,1e-05,1.94884]
[1778821251914,36.73,80722.72,7.1,0.01236,1e-05,1.97347]
[1778821255816,36.73,80718.94,7.1,0.01231,1e-05,1.96598]
[1778821258965,36.73,80690.62,7.1,0.01191,1e-05,1.91061]
[1778821264001,36.73,80675.56,7.1,0.01171,1e-05,1.88167]
[1778821269036,36.73,80668.63,7.1,0.01161,1e-05,1.86847]
[1778821269919,36.73,80668.63,7.1,0.01161,1e-05,1.86847]
[1778821275078,36.73,80677.98,7.1,0.01174,1e-05,1.8863]
[1778821279189,36.73,80689.11,7.1,0.01189,1e-05,1.90769]
[1778821279205,36.73,80704.86,7.1,0.01211,1e-05,1.93829]
[1778821285148,36.73,80716.69,7.1,0.01228,1e-05,1.96154]
[1778821288181,36.73,80731.69,7.1,0.01249,1e-05,1.99133]
[1778821289473,36.73,80733.23,7.1,0.01251,1e-05,1.9944]
[1778821295230,36.73,80731.55,7.1,0.01247,1e-05,1.98906]
[1778821300265,36.73,80739.31,7.1,0.01259,1e-05,2.0046]
[1778821305300,36.73,80746.11,7.1,0.01268,1e-05,2.0183]
[1778821310335,36.73,80757.24,7.1,0.01285,1e-05,2.04087]
[1778821315370,36.73,80764.86,7.1,0.01296,1e-05,2.05645]
[1778821316290,36.73,80764.86,7.1,0.01296,1e-05,2.05645]
[1778821321412,36.75,80768.09,7.1,0.01304,1e-05,2.06765]
[1778821326447,36.77,80767.88,7.1,0.01307,1e-05,2.07167]
[1778821331484,36.78,80766.69,7.1,0.01308,1e-05,2.07367]
[1778821337310,36.8,80760.13,7.1,0.01302,1e-05,2.06464]
[1778821342559,36.8,80758.36,7.1,0.013,1e-05,2.06191]
[1778821347595,36.8,80757.85,7.1,0.01299,1e-05,2.06087]
[1778821352630,36.8,80757.63,7.1,0.01298,1e-05,2.05839]
[1778821357665,36.8,80759.98,7.1,0.01301,1e-05,2.0632]
[1778821362700,36.8,80782.69,7.1,0.01335,2e-05,2.11022]
[1778821367735,36.8,80784.78,7.1,0.01338,2e-05,2.11458]
[1778821372770,36.8,80796.74,7.1,0.01356,2e-05,2.13972]
[1778821378352,36.8,80797.46,7.1,0.01357,2e-05,2.14124]
[1778821383849,36.81,80800.38,7.1,0.01365,2e-05,2.15127]
[1778821389891,36.83,80798.82,7.1,0.01366,2e-05,2.15251]
[1778821394926,36.84,80788.44,7.1,0.01353,2e-05,2.13438]
[1778821400374,36.86,80787.29,7.1,0.01354,2e-05,2.13589]
[1778821406003,36.86,80789.65,7.1,0.01358,2e-05,2.14165]
[1778821411038,36.86,80789.49,7.1,0.01356,2e-05,2.13924]
[1778821416073,36.86,80780.87,7.1,0.01343,2e-05,2.12112]
[1778821421108,36.86,80786.88,7.1,0.01352,2e-05,2.13374]
[1778821427150,36.86,80792.9,7.1,0.01362,2e-05,2.14643]
[1778821428134,36.86,80792.9,7.1,0.01362,2e-05,2.14643]
[1778821428294,36.86,80792.9,7.1,0.01362,2e-05,2.14643]
[1778821429282,36.86,80793.98,7.1,0.01363,2e-05,2.14872]
[1778821429663,36.86,80797.93,7.1,0.0137,2e-05,2.15809]
[1778821435411,36.86,80810.13,7.1,0.01389,2e-05,2.18411]
[1778821441250,36.88,80813.42,7.1,0.01397,2e-05,2.19479]
[1778821444270,36.88,80792.36,7.1,0.01366,2e-05,2.152]
[1778821447408,36.89,80793.58,7.1,0.01369,2e-05,2.15609]
[1778821453404,36.89,80802.11,7.1,0.01383,2e-05,2.17578]
[1778821462458,36.89,80802.99,7.1,0.01384,2e-05,2.17766]
[1778821467493,36.89,80806.22,7.1,0.01389,2e-05,2.18457]
[1778821472528,36.89,80808.1,7.1,0.01391,2e-05,2.18648]
[1778821477357,36.89,80812.41,7.1,0.01398,2e-05,2.19573]
[1778821482598,36.91,80817.69,7.1,0.01409,2e-05,2.21141]
[1778821487633,36.92,80823.5,7.1,0.01422,2e-05,2.22827]
[1778821493471,36.94,80831.54,7.1,0.01438,2e-05,2.24997]
[1778821498710,36.95,80834.62,7.1,0.01446,2e-05,2.2615]
[1778821499598,36.95,80834.62,7.1,0.01446,2e-05,2.2615]
[1778821499947,36.95,80834.62,7.1,0.01446,2e-05,2.2615]
[1778821508120,36.98,80820.06,7.1,0.01428,2e-05,2.23618]
[1778821508121,36.98,80820.06,7.1,0.01428,2e-05,2.23618]
[1778821508776,36.98,80817.65,7.1,0.01424,2e-05,2.23177]
[1778821509659,36.98,80816.17,7.1,0.01423,2e-05,2.2294]
[1778821511467,36.98,80816.75,7.1,0.01424,2e-05,2.23066]
[1778821512682,36.99,80816.99,7.1,0.01425,2e-05,2.23287]
[1778821514513,36.99,80817.36,7.1,0.01426,2e-05,2.23368]
[1778821515525,36.99,80814.5,7.1,0.01422,2e-05,2.22914]
[1778821519369,37.0,80815.33,7.1,0.01425,2e-05,2.23264]
[1778821523797,37.0,80812.05,7.1,0.01421,2e-05,2.22722]
[1778821523802,37.0,80812.05,7.1,0.01421,2e-05,2.22722]
[1778821524112,37.0,80812.05,7.1,0.01421,2e-05,2.22722]
[1778821524142,37.0,80812.05,7.1,0.01421,2e-05,2.22722]
[1778821524143,37.0,80812.05,7.1,0.01421,2e-05,2.22722]
[1778821524319,37.0,80812.05,7.1,0.01421,2e-05,2.22722]
[1778821526163,37.0,80811.07,7.1,0.0142,2e-05,2.22509]
[1778821531944,37.02,80822.87,7.1,0.01441,2e-05,2.25372]
[1778821533600,37.02,80825.23,7.1,0.01445,2e-05,2.2597]
[1778821536259,37.03,80827.89,7.1,0.0145,2e-05,2.26634]
[1778821542014,37.04,80835.36,7.1,0.01466,2e-05,2.28743]
[1778821547052,37.06,80830.95,7.1,0.01461,2e-05,2.28151]
[1778821552087,37.07,80820.62,7.1,0.01447,2e-05,2.26266]
[1778821554539,37.07,80818.66,7.1,0.01446,2e-05,2.25996]
[1778821557159,37.08,80815.5,7.1,0.01441,2e-05,2.25385]
[1778821560578,37.08,80821.44,7.1,0.01452,2e-05,2.26923]
[1778821562233,37.09,80818.84,7.1,0.01449,2e-05,2.26431]
[1778821562590,37.09,80814.24,7.1,0.01441,2e-05,2.25425]
[1778821563164,37.09,80799.26,7.1,0.01418,2e-05,2.22251]
[1778821565031,37.09,80795.28,7.1,0.01412,2e-05,2.21393]
[1778821567546,37.1,80793.26,7.1,0.0141,2e-05,2.21132]
[1778821572250,37.1,80791.33,7.1,0.01408,2e-05,2.20805]
[1778821572417,37.1,80791.33,7.1,0.01408,2e-05,2.20805]
[1778821573529,37.1,80790.87,7.1,0.01407,2e-05,2.20706]
[1778821583304,37.13,80788.83,7.1,0.0141,2e-05,2.21144]
[1778821588340,37.14,80789.07,7.1,0.01414,2e-05,2.21629]
[1778821592515,37.15,80789.1,7.1,0.01415,2e-05,2.2181]
[1778821602438,37.16,80778.78,7.1,0.014,2e-05,2.19643]
[1778821607473,37.16,80784.51,7.1,0.01408,2e-05,2.20871]
[1778821612508,37.16,80788.18,7.1,0.01414,2e-05,2.21659]
[1778821614888,37.16,80788.64,7.1,0.01415,2e-05,2.21758]
[1778821615541,37.16,80788.64,7.1,0.01415,2e-05,2.21758]
[1778821616170,37.16,80789.13,7.1,0.01416,2e-05,2.21951]
[1778821621571,37.18,80784.34,7.1,0.01413,2e-05,2.21443]
[1778821625700,37.19,80779.53,7.1,0.01408,2e-05,2.20763]
[1778821626118,37.19,80779.53,7.1,0.01408,2e-05,2.20763]
[1778821635673,37.19,80772.5,7.1,0.01397,2e-05,2.1926]
[1778821640708,37.19,80771.44,7.1,0.01395,2e-05,2.19034]
[1778821644736,37.19,80754.78,7.1,0.01369,2e-05,2.15507]
[1778821649620,37.19,80754.14,7.1,0.01369,2e-05,2.15373]
[1778821649771,37.19,80733.48,7.1,0.01337,1e-05,2.11063]
[1778821654806,37.19,80720.25,7.1,0.01316,1e-05,2.08135]
[1778821655636,37.19,80720.25,7.1,0.01316,1e-05,2.08135]
[1778821660848,37.19,80728.32,7.1,0.01328,1e-05,2.09792]
[1778821665883,37.19,80736.72,7.1,0.01341,2e-05,2.11528]
[1778821670918,37.19,80737.74,7.1,0.01342,2e-05,2.11739]
[1778821675953,37.19,80740.55,7.1,0.01347,2e-05,2.12323]
[1778821680988,37.19,80740.06,7.1,0.01346,2e-05,2.12221]
[1778821686023,37.19,80737.18,7.1,0.01342,2e-05,2.11623]
[1778821691065,37.19,80734.74,7.1,0.01338,1e-05,2.11118]
[1778821696100,37.19,80734.55,7.1,0.01338,1e-05,2.11078]
[1778821701135,37.19,80730.84,7.1,0.01332,1e-05,2.10312]
[1778821706170,37.19,80711.99,7.1,0.01304,1e-05,2.0645]
[1778821711205,37.19,80709.8,7.1,0.013,1e-05,2.05802]
[1778821716240,37.19,80712.69,7.1,0.01304,1e-05,2.06389]
[1778821721275,37.19,80716.8,7.1,0.0131,1e-05,2.07226]
[1778821726311,37.19,80730.53,7.1,0.0133,1e-05,2.10042]
[1778821727872,37.19,80732.93,7.1,0.01334,1e-05,2.10537]
[1778821729377,37.19,80732.47,7.1,0.01333,1e-05,2.10442]
[1778821735374,37.22,80743.01,7.1,0.01354,2e-05,2.13345]
[1778821740409,37.23,80752.29,7.1,0.01372,2e-05,2.15769]
[1778821745444,37.25,80749.85,7.1,0.01372,2e-05,2.15731]
[1778821750479,37.27,80758.83,7.1,0.01389,2e-05,2.18097]
[1778821755514,37.28,80766.51,7.1,0.01404,2e-05,2.20187]
[1778821760549,37.3,80758.19,7.1,0.01395,2e-05,2.18854]
[1778821761199,37.3,80758.19,7.1,0.01395,2e-05,2.18854]
[1778821761688,37.3,80758.19,7.1,0.01395,2e-05,2.18854]
[1778821770390,37.32,80757.07,7.1,0.01398,2e-05,2.19339]
[1778821775654,37.35,80756.35,7.1,0.014,2e-05,2.19588]
[1778821780689,37.36,80759.05,7.1,0.01408,2e-05,2.206]
[1778821785726,37.38,80764.56,7.1,0.0142,2e-05,2.22206]
[1778821790761,37.39,80768.41,7.1,0.01429,2e-05,2.23448]
[1778821795797,37.4,80771.95,7.1,0.01437,2e-05,2.24619]
[1778821800832,37.42,80779.68,7.1,0.01453,2e-05,2.26687]
[1778821805869,37.43,80776.93,7.1,0.01451,2e-05,2.2647]
[1778821809188,37.44,80778.0,7.1,0.01454,2e-05,2.26856]
[1778821809755,37.44,80778.0,7.1,0.01454,2e-05,2.26856]
[1778821810569,37.44,80786.58,7.1,0.01468,2e-05,2.28807]
[1778821811643,37.44,80784.71,7.1,0.01465,2e-05,2.28397]
[1778821812918,37.44,80775.5,7.1,0.01452,2e-05,2.26539]
[1778821816991,37.45,80780.07,7.1,0.01461,2e-05,2.27842]
[1778821819733,37.46,80781.15,7.1,0.01463,2e-05,2.28152]
[1778821820273,37.46,80780.27,7.1,0.01463,2e-05,2.28034]
[1778821820771,37.46,80780.27,7.1,0.01463,2e-05,2.28034]
[1778821824158,37.46,80773.19,7.1,0.01452,2e-05,2.26641]
[1778821824324,37.46,80773.19,7.1,0.01452,2e-05,2.26641]
[1778821824325,37.46,80773.19,7.1,0.01452,2e-05,2.26641]
[1778821824382,37.46,80773.19,7.1,0.01452,2e-05,2.26641]
[1778821824384,37.46,80773.19,7.1,0.01452,2e-05,2.26641]
[1778821824660,37.46,80773.19,7.1,0.01452,2e-05,2.26641]
[1778821826055,37.46,80751.02,7.1,0.01417,2e-05,2.21861]
[1778821830802,37.46,80748.67,7.1,0.01414,2e-05,2.21359]
[1778821840153,37.49,80746.63,7.1,0.01415,2e-05,2.21466]
[1778821844391,37.5,80745.65,7.1,0.01415,2e-05,2.21508]
[1778821847201,37.5,80745.24,7.1,0.01415,2e-05,2.21504]
[1778821847435,37.5,80745.24,7.1,0.01415,2e-05,2.21504]
[1778821848629,37.5,80757.71,7.1,0.01435,2e-05,2.24177]
[1778821849629,37.5,80771.81,7.1,0.01457,2e-05,2.27231]
[1778821856748,37.5,80767.68,7.1,0.01451,2e-05,2.26407]
[1778821859151,37.5,80767.98,7.1,0.01452,2e-05,2.26472]
[1778821864321,37.5,80762.92,7.1,0.01443,2e-05,2.25376]
[1778821868991,37.5,80761.2,7.1,0.01441,2e-05,2.25004]
[1778821869071,37.5,80761.2,7.1,0.01441,2e-05,2.25004]
[1778821874393,37.5,80745.3,7.1,0.01416,2e-05,2.2159]
[1778821879428,37.5,80746.45,7.1,0.01417,2e-05,2.21836]
[1778821885471,37.5,80739.86,7.1,0.01407,2e-05,2.20432]
[1778821890506,37.5,80736.89,7.1,0.01403,2e-05,2.19801]
[1778821895541,37.5,80735.7,7.1,0.01399,2e-05,2.19337]
[1778821900576,37.5,80732.89,7.1,0.01395,2e-05,2.18742]
[1778821905611,37.5,80735.75,7.1,0.014,2e-05,2.19347]
[1778821910646,37.5,80731.64,7.1,0.01393,2e-05,2.18478]
[1778821915681,37.5,80727.38,7.1,0.01387,2e-05,2.17581]
[1778821920718,37.5,80727.77,7.1,0.01387,2e-05,2.17663]
[1778821924747,37.5,80753.29,7.1,0.01427,2e-05,2.23086]
[1778821928775,37.5,80768.69,7.1,0.01451,2e-05,2.2641]
[1778821933810,37.5,80771.76,7.1,0.01456,2e-05,2.27077]
[1778821939852,37.5,80772.22,7.1,0.01457,2e-05,2.27177]
[1778821944891,37.5,80777.92,7.1,0.01466,2e-05,2.28421]
[1778821949930,37.5,80778.67,7.1,0.01467,2e-05,2.28585]
[1778821954965,37.5,80781.64,7.1,0.01471,2e-05,2.29017]
[1778821960000,37.5,80785.08,7.1,0.01476,2e-05,2.29771]
[1778821965035,37.5,80783.0,7.1,0.01473,2e-05,2.29315]
[1778821970077,37.5,80785.9,7.1,0.01478,2e-05,2.29951]
[1778821975115,37.5,80780.44,7.1,0.01469,2e-05,2.28754]
[1778821980150,37.5,80784.5,7.1,0.01475,2e-05,2.29644]
[1778821985185,37.5,80781.73,7.1,0.01471,2e-05,2.29036]
[1778821990220,37.5,80780.15,7.1,0.01468,2e-05,2.2869]
[1778821995256,37.5,80780.02,7.1,0.01468,2e-05,2.28662]
[1778822000291,37.5,80782.03,7.1,0.01471,2e-05,2.29102]
[1778822005327,37.5,80764.16,7.1,0.01443,2e-05,2.25212]
[1778822013383,37.5,80766.14,7.1,0.01445,2e-05,2.25425]
[1778822018418,37.5,80766.02,7.1,0.01444,2e-05,2.25399]
[1778822023453,37.5,80766.0,7.1,0.01444,2e-05,2.25395]
[1778822028493,37.5,80765.2,7.1,0.01443,2e-05,2.25222]
[1778822033527,37.5,80766.01,7.1,0.01444,2e-05,2.25397]
[1778822038562,37.5,80765.8,7.1,0.01444,2e-05,2.25351]
[1778822043599,37.5,80765.71,7.1,0.01444,2e-05,2.25332]
[1778822048633,37.5,80762.06,7.1,0.01438,2e-05,2.24543]
[1778822053668,37.5,80761.2,7.1,0.01437,2e-05,2.24358]
[1778822058703,37.5,80751.42,7.1,0.01421,2e-05,2.22257]
[1778822063738,37.5,80757.58,7.1,0.01431,2e-05,2.23578]
[1778822068773,37.5,80770.34,7.1,0.01451,2e-05,2.26335]
[1778822073808,37.5,80784.32,7.1,0.01472,2e-05,2.29167]
[1778822078843,37.5,80791.45,7.1,0.01484,2e-05,2.30735]
[1778822083878,37.5,80791.85,7.1,0.01485,2e-05,2.30823]
[1778822085771,37.5,80799.75,7.1,0.01497,2e-05,2.3257]
[1778822086490,37.5,80801.78,7.1,0.01501,2e-05,2.3302]
[1778822091934,37.51,80807.69,7.1,0.01511,2e-05,2.34404]
[1778822096969,37.51,80810.17,7.1,0.01515,2e-05,2.34958]
[1778822102004,37.51,80811.74,7.1,0.01518,2e-05,2.35309]
[1778822107046,37.51,80810.5,7.1,0.01516,2e-05,2.35032]
[1778822110597,37.51,80809.95,7.1,0.01515,2e-05,2.34909]
[1778822110629,37.51,80809.95,7.1,0.01515,2e-05,2.34909]
[1778822117116,37.51,80824.19,7.1,0.01539,2e-05,2.38108]
[1778822122152,37.51,80824.07,7.1,0.01538,2e-05,2.38081]
[1778822123836,37.51,80824.07,7.1,0.01538,2e-05,2.38081]
[1778822124229,37.51,80823.86,7.1,0.01538,2e-05,2.38033]
[1778822124394,37.51,80823.86,7.1,0.01538,2e-05,2.38033]
[1778822124411,37.51,80823.86,7.1,0.01538,2e-05,2.38033]
[1778822124412,37.51,80823.86,7.1,0.01538,2e-05,2.38033]
[1778822124667,37.51,80823.86,7.1,0.01538,2e-05,2.38033]
[1778822124715,37.51,80823.86,7.1,0.01538,2e-05,2.38033]
[1778822130208,37.51,80831.56,7.1,0.01551,2e-05,2.39836]
[1778822135243,37.51,80831.99,7.1,0.01551,2e-05,2.39708]
[1778822140278,37.51,80834.65,7.1,0.01555,2e-05,2.40313]
[1778822145807,37.51,80844.13,7.1,0.01571,2e-05,2.42477]
[1778822148139,37.51,80844.57,7.1,0.01572,2e-05,2.42628]
[1778822157409,37.51,80860.98,7.1,0.01601,2e-05,2.46514]
[1778822162444,37.51,80860.26,7.1,0.016,2e-05,2.46347]
[1778822167479,37.51,80861.09,7.1,0.01602,2e-05,2.46539]
[1778822172514,37.51,80862.59,7.1,0.01604,2e-05,2.46888]
[1778822177549,37.51,80862.67,7.1,0.01604,2e-05,2.46906]
[1778822182584,37.51,80858.67,7.1,0.01597,2e-05,2.45978]
[1778822187619,37.51,80851.44,7.1,0.01585,2e-05,2.44308]
[1778822192655,37.51,80850.58,7.1,0.01582,2e-05,2.43883]
[1778822197690,37.51,80848.97,7.1,0.01579,2e-05,2.43512]
[1778822202725,37.51,80849.36,7.1,0.0158,2e-05,2.43602]
[1778822207761,37.51,80846.08,7.1,0.01574,2e-05,2.42849]
[1778822212796,37.51,80844.95,7.1,0.01572,2e-05,2.4259]
[1778822217831,37.51,80844.15,7.1,0.01571,2e-05,2.42406]
[1778822222867,37.51,80840.15,7.1,0.01564,2e-05,2.41492]
[1778822227909,37.51,80841.35,7.1,0.01566,2e-05,2.41766]
[1778822232937,37.51,80835.06,7.1,0.01556,2e-05,2.40331]
[1778822237976,37.51,80827.97,7.1,0.01544,2e-05,2.38723]
[1778822243007,37.51,80823.76,7.1,0.01537,2e-05,2.37771]
[1778822248042,37.51,80809.18,7.1,0.01512,2e-05,2.345]
[1778822253077,37.51,80806.68,7.1,0.01507,2e-05,2.33721]
[1778822258112,37.51,80797.8,7.1,0.01492,2e-05,2.3175]
[1778822259846,37.51,80798.02,7.1,0.01493,2e-05,2.31799]
[1778822265161,37.51,80786.79,7.1,0.01474,2e-05,2.29325]
[1778822270196,37.51,80790.31,7.1,0.0148,2e-05,2.30098]
[1778822275231,37.51,80791.76,7.1,0.01482,2e-05,2.30417]
[1778822281273,37.51,80786.89,7.1,0.01475,2e-05,2.29347]
[1778822286311,37.51,80789.08,7.1,0.01478,2e-05,2.29828]
[1778822291346,37.51,80789.51,7.1,0.01479,2e-05,2.29922]
[1778822294367,37.51,80812.08,7.1,0.01516,2e-05,2.34925]
[1778822299402,37.51,80819.64,7.1,0.01528,2e-05,2.3662]
[1778822304437,37.51,80820.82,7.1,0.0153,2e-05,2.36885]
[1778822309472,37.51,80819.09,7.1,0.01527,2e-05,2.36496]
[1778822314507,37.51,80818.16,7.1,0.01524,2e-05,2.36065]
[1778822319542,37.51,80822.55,7.1,0.01532,2e-05,2.37051]
[1778822324577,37.51,80815.57,7.1,0.0152,2e-05,2.35484]
[1778822329613,37.51,80804.95,7.1,0.01503,2e-05,2.33115]
[1778822334648,37.51,80806.25,7.1,0.01505,2e-05,2.33404]
[1778822339683,37.51,80812.35,7.1,0.01515,2e-05,2.34764]
[1778822344718,37.51,80813.55,7.1,0.01517,2e-05,2.35032]
[1778822349753,37.51,80816.58,7.1,0.01522,2e-05,2.3571]
[1778822354788,37.51,80815.19,7.1,0.0152,2e-05,2.35399]
[1778822359823,37.51,80815.32,7.1,0.0152,2e-05,2.35428]
[1778822364858,37.51,80810.31,7.1,0.01511,2e-05,2.34308]
[1778822369893,37.51,80813.46,7.1,0.01517,2e-05,2.35012]
[1778822374929,37.51,80814.49,7.1,0.01517,2e-05,2.3502]
[1778822379964,37.51,80829.52,7.1,0.01542,2e-05,2.384]
[1778822384999,37.51,80827.28,7.1,0.01538,2e-05,2.37894]
[1778822390034,37.51,80826.8,7.1,0.01538,2e-05,2.37786]
[1778822395071,37.51,80839.77,7.1,0.01559,2e-05,2.40727]
[1778822400108,37.51,80842.36,7.1,0.01564,2e-05,2.41318]
[1778822405141,37.51,80840.15,7.1,0.0156,2e-05,2.40814]
[1778822410177,37.51,80843.31,7.1,0.01565,2e-05,2.41535]
[1778822415211,37.51,80849.67,7.1,0.01576,2e-05,2.42991]
[1778822420246,37.51,80852.72,7.1,0.01582,2e-05,2.43692]
[1778822424429,37.51,80857.26,7.1,0.01589,2e-05,2.44738]
[1778822424444,37.51,80857.26,7.1,0.01589,2e-05,2.44738]
[1778822424446,37.51,80857.26,7.1,0.01589,2e-05,2.44738]
[1778822424729,37.51,80857.26,7.1,0.01589,2e-05,2.44738]
[1778822424733,37.51,80857.26,7.1,0.01589,2e-05,2.44738]
[1778822425055,37.51,80857.26,7.1,0.01589,2e-05,2.44738]
[1778822425057,37.51,80857.26,7.1,0.01589,2e-05,2.44738]
[1778822430316,37.51,80849.94,7.1,0.01577,2e-05,2.43053]
[1778822435351,37.51,80850.41,7.1,0.01576,2e-05,2.42934]
[1778822438372,37.51,80835.61,7.1,0.01551,2e-05,2.39555]
[1778822443407,37.51,80831.44,7.1,0.01544,2e-05,2.3861]
[1778822448442,37.51,80832.52,7.1,0.01546,2e-05,2.38855]
[1778822453477,37.51,80831.71,7.1,0.01544,2e-05,2.38671]
[1778822458513,37.51,80837.2,7.1,0.01554,2e-05,2.39917]
[1778822463548,37.51,80840.09,7.1,0.01559,2e-05,2.40574]
[1778822468583,37.51,80846.87,7.1,0.0157,2e-05,2.42122]
[1778822473618,37.51,80850.66,7.1,0.01577,2e-05,2.42991]
[1778822478653,37.51,80850.5,7.1,0.01576,2e-05,2.42955]
[1778822483688,37.51,80854.57,7.1,0.01583,2e-05,2.4389]
[1778822488724,37.51,80855.6,7.1,0.01585,2e-05,2.44127]
[1778822493758,37.51,80867.19,7.1,0.01604,2e-05,2.46579]
[1778822498793,37.51,80862.12,7.1,0.01595,2e-05,2.45404]
[1778822503828,37.51,80862.22,7.1,0.01595,2e-05,2.45427]
[1778822508863,37.51,80864.18,7.1,0.01598,2e-05,2.45881]
[1778822513898,37.51,80855.35,7.1,0.01583,2e-05,2.43842]
[1778822518933,37.51,80855.18,7.1,0.01583,2e-05,2.43803]
[1778822523968,37.51,80856.31,7.1,0.01585,2e-05,2.44063]
[1778822529006,37.51,80847.48,7.1,0.0157,2e-05,2.42035]
[1778822534041,37.51,80835.52,7.1,0.01549,2e-05,2.3931]
[1778822539076,37.51,80833.37,7.1,0.01546,2e-05,2.38822]
[1778822543104,37.51,80851.27,7.1,0.01576,2e-05,2.42904]
[1778822548139,37.51,80852.62,7.1,0.01579,2e-05,2.43214]
[1778822553177,37.51,80852.41,7.1,0.01577,2e-05,2.42938]
[1778822558212,37.51,80852.36,7.1,0.01577,2e-05,2.42927]
[1778822563247,37.51,80852.85,7.1,0.01578,2e-05,2.43039]
[1778822568282,37.51,80843.28,7.1,0.01561,2e-05,2.40849]
[1778822573317,37.51,80841.35,7.1,0.01558,2e-05,2.40409]
[1778822578352,37.51,80841.73,7.1,0.01559,2e-05,2.40496]
[1778822583387,37.51,80835.83,7.1,0.01549,2e-05,2.39155]
[1778822588422,37.51,80823.19,7.1,0.01527,2e-05,2.36302]
[1778822593460,37.51,80806.63,7.1,0.015,2e-05,2.32603]
[1778822598495,37.51,80806.45,7.1,0.015,2e-05,2.32564]
[1778822603532,37.51,80797.55,7.1,0.01485,2e-05,2.30595]
[1778822605546,37.51,80783.04,7.1,0.01462,2e-05,2.27414]
[1778822610581,37.51,80776.82,7.1,0.01452,2e-05,2.2606]
[1778822615616,37.51,80775.37,7.1,0.01448,2e-05,2.25529]
[1778822620651,37.51,80774.62,7.1,0.01447,2e-05,2.25367]
[1778822623672,37.51,80789.13,7.1,0.0147,2e-05,2.28526]
[1778822628707,37.51,80797.02,7.1,0.01483,2e-05,2.30259]
[1778822633742,37.51,80799.72,7.1,0.01487,2e-05,2.30854]
[1778822638777,37.51,80794.65,7.1,0.01479,2e-05,2.29737]
[1778822643812,37.51,80791.72,7.1,0.01474,2e-05,2.29094]
[1778822648847,37.51,80799.37,7.1,0.01487,2e-05,2.30777]
[1778822653882,37.51,80796.56,7.1,0.01482,2e-05,2.30157]
[1778822658917,37.51,80812.33,7.1,0.01508,2e-05,2.33649]
[1778822663952,37.51,80811.69,7.1,0.01507,2e-05,2.33507]
[1778822669119,37.51,80819.83,7.1,0.0152,2e-05,2.35325]
[1778822675030,37.51,80826.27,7.1,0.0153,2e-05,2.36547]
[1778822679058,37.51,80841.5,7.1,0.01555,2e-05,2.39992]
[1778822684093,37.51,80844.64,7.1,0.01561,2e-05,2.40707]
[1778822690135,37.51,80844.29,7.1,0.0156,2e-05,2.40627]
[1778822695170,37.51,80849.93,7.1,0.0157,2e-05,2.41916]
[1778822700205,37.51,80849.1,7.1,0.01568,2e-05,2.41726]
[1778822705240,37.51,80850.34,7.1,0.0157,2e-05,2.42009]
[1778822710276,37.51,80851.64,7.1,0.01573,2e-05,2.42307]
[1778822715311,37.51,80852.6,7.1,0.01574,2e-05,2.42527]
[1778822720346,37.51,80856.97,7.1,0.01582,2e-05,2.43531]
[1778822721599,37.51,80856.97,7.1,0.01582,2e-05,2.43531]
[1778822721670,37.51,80856.97,7.1,0.01582,2e-05,2.43531]
[1778822724450,37.51,80870.02,7.1,0.01604,2e-05,2.46548]
[1778822724455,37.51,80870.02,7.1,0.01604,2e-05,2.46548]
[1778822724594,37.51,80870.02,7.1,0.01604,2e-05,2.46548]
[1778822725065,37.51,80869.69,7.1,0.01604,2e-05,2.46471]
[1778822725067,37.51,80869.69,7.1,0.01604,2e-05,2.46471]
[1778822725139,37.51,80869.69,7.1,0.01604,2e-05,2.46471]
[1778822730416,37.51,80862.83,7.1,0.01592,2e-05,2.44882]
[1778822735452,37.51,80865.31,7.1,0.01595,2e-05,2.45227]
[1778822740487,37.51,80861.71,7.1,0.01588,2e-05,2.44395]
[1778822745522,37.51,80859.0,7.1,0.01584,2e-05,2.4377]
[1778822751565,37.51,80859.14,7.1,0.01584,2e-05,2.43803]
[1778822756601,37.51,80850.47,7.1,0.01569,2e-05,2.41812]
[1778822761635,37.51,80850.75,7.1,0.0157,2e-05,2.41876]
[1778822766670,37.51,80843.55,7.1,0.01557,2e-05,2.40233]
[1778822771705,37.51,80846.24,7.1,0.01562,2e-05,2.40846]
[1778822776751,37.51,80839.92,7.1,0.01551,2e-05,2.39407]
[1778822781786,37.51,80827.83,7.1,0.01531,2e-05,2.36674]
[1778822786823,37.51,80827.29,7.1,0.0153,2e-05,2.36553]
[1778822791858,37.51,80825.69,7.1,0.01526,2e-05,2.3597]
[1778822796893,37.51,80820.58,7.1,0.01517,2e-05,2.34825]
[1778822801928,37.51,80820.63,7.1,0.01518,2e-05,2.34836]
[1778822806963,37.51,80807.32,7.1,0.01496,2e-05,2.31873]
[1778822811998,37.51,80806.28,7.1,0.01494,2e-05,2.31643]
[1778822817033,37.51,80806.28,7.1,0.01494,2e-05,2.31643]
[1778822822068,37.51,80792.65,7.1,0.01472,2e-05,2.28641]
[1778822827760,37.51,80786.84,7.1,0.01462,2e-05,2.27371]
[1778822833145,37.51,80784.23,7.1,0.01458,2e-05,2.26802]
[1778822838180,37.51,80785.26,7.1,0.0146,2e-05,2.27027]
[1778822843215,37.51,80779.81,7.1,0.01451,2e-05,2.25842]
[1778822848250,37.51,80785.35,7.1,0.0146,2e-05,2.27046]
[1778822853285,37.51,80791.8,7.1,0.01469,2e-05,2.28236]
[1778822858320,37.51,80791.75,7.1,0.01469,2e-05,2.28225]
[1778822863355,37.51,80792.95,7.1,0.01471,2e-05,2.28488]
[1778822868390,37.51,80793.11,7.1,0.01471,2e-05,2.28523]
[1778822873425,37.51,80798.03,7.1,0.01479,2e-05,2.29603]
[1778822878460,37.51,80789.85,7.1,0.01466,2e-05,2.2781]
[1778822880869,37.51,80788.65,7.1,0.01464,2e-05,2.27548]
[1778822881130,37.51,80788.22,7.1,0.01463,2e-05,2.27454]
[1778822881788,37.51,80802.85,7.1,0.01487,2e-05,2.30664]
[1778822887524,37.51,80804.0,7.1,0.01489,2e-05,2.30918]
[1778822888749,37.51,80804.0,7.1,0.01489,2e-05,2.30918]
[1778822891114,37.51,80803.01,7.1,0.01487,2e-05,2.307]
[1778822896587,37.51,80787.36,7.1,0.01462,2e-05,2.27266]
[1778822901622,37.51,80784.03,7.1,0.01456,2e-05,2.26541]
[1778822906657,37.51,80787.87,7.1,0.01463,2e-05,2.27378]
[1778822911692,37.51,80787.74,7.1,0.01461,2e-05,2.27131]
[1778822918741,37.51,80786.93,7.1,0.0146,2e-05,2.26955]
[1778822923776,37.51,80779.49,7.1,0.01448,2e-05,2.25338]
[1778822928811,37.51,80779.85,7.1,0.01448,2e-05,2.25416]
[1778822933846,37.51,80774.86,7.1,0.0144,2e-05,2.24337]
[1778822938881,37.51,80771.5,7.1,0.01435,2e-05,2.23612]
[1778822944923,37.51,80771.76,7.1,0.01436,2e-05,2.23668]
[1778822949958,37.51,80764.31,7.1,0.01424,2e-05,2.22068]
[1778822954993,37.51,80764.31,7.1,0.01424,2e-05,2.22068]
[1778822960028,37.51,80763.12,7.1,0.01422,2e-05,2.21813]
[1778822965063,37.51,80757.73,7.1,0.01413,2e-05,2.20662]
[1778822970098,37.51,80754.07,7.1,0.01408,2e-05,2.19883]
[1778822975134,37.51,80760.23,7.1,0.01416,2e-05,2.20981]
[1778822980417,37.51,80761.81,7.1,0.01418,2e-05,2.21319]
[1778822986019,37.51,80779.47,7.1,0.01446,2e-05,2.25117]
[1778822991246,37.52,80780.11,7.1,0.0145,2e-05,2.25544]
[1778822996281,37.53,80782.98,7.1,0.01456,2e-05,2.26453]
[1778823001316,37.54,80799.43,7.1,0.01485,2e-05,2.30333]
[1778823006351,37.55,80784.24,7.1,0.01462,2e-05,2.27252]
[1778823007041,37.55,80784.24,7.1,0.01462,2e-05,2.27252]
[1778823012393,37.55,80779.94,7.1,0.01456,2e-05,2.26371]
[1778823017428,37.55,80776.53,7.1,0.0145,2e-05,2.25631]
[1778823022463,37.55,80770.34,7.1,0.0144,2e-05,2.24293]
[1778823024601,37.55,80768.92,7.1,0.01438,2e-05,2.23987]
[1778823024623,37.55,80768.92,7.1,0.01438,2e-05,2.23987]
[1778823025142,37.55,80758.19,7.1,0.01421,2e-05,2.21684]
[1778823025144,37.55,80758.19,7.1,0.01421,2e-05,2.21684]
[1778823025437,37.55,80758.19,7.1,0.01421,2e-05,2.21684]
[1778823028072,37.55,80755.33,7.1,0.01417,2e-05,2.21074]
[1778823033540,37.55,80755.33,7.1,0.01415,2e-05,2.2086]
[1778823038203,37.55,80741.48,7.1,0.01394,2e-05,2.17923]
[1778823043610,37.55,80730.38,7.1,0.01377,2e-05,2.15592]
[1778823048649,37.55,80728.89,7.1,0.01375,2e-05,2.15281]
[1778823053684,37.55,80727.57,7.1,0.01373,2e-05,2.15005]
[1778823054969,37.55,80727.57,7.1,0.01373,2e-05,2.15005]
[1778823055699,37.55,80711.84,7.1,0.01349,2e-05,2.11743]
[1778823057730,37.55,80715.93,7.1,0.01355,2e-05,2.12587]
[1778823061072,37.55,80721.19,7.1,0.01363,2e-05,2.13677]
[1778823062757,37.55,80713.03,7.1,0.01351,2e-05,2.11988]
[1778823063730,37.55,80707.53,7.1,0.01342,1e-05,2.10856]
[1778823065820,37.55,80699.3,7.1,0.0133,1e-05,2.0917]
[1778823068587,37.55,80699.69,7.1,0.01331,1e-05,2.09249]
[1778823068962,37.55,80699.69,7.1,0.01331,1e-05,2.09249]
[1778823069068,37.55,80678.39,7.1,0.01299,1e-05,2.04934]
[1778823069545,37.55,80678.39,7.1,0.01299,1e-05,2.04934]
[1778823069844,37.55,80678.39,7.1,0.01299,1e-05,2.04934]
[1778823071845,37.55,80680.87,7.1,0.01303,1e-05,2.05433]
[1778823072967,37.55,80678.88,7.1,0.013,1e-05,2.05033]
[1778823079127,37.55,80660.88,7.1,0.01274,1e-05,2.0144]
[1778823080249,37.55,80655.6,7.1,0.01267,1e-05,2.00396]
[1778823084913,37.55,80635.58,7.1,0.01238,1e-05,1.96475]
[1778823089948,37.55,80621.44,7.1,0.01219,1e-05,1.93742]
[1778823095015,37.55,80619.82,7.1,0.01215,1e-05,1.93235]
[1778823098061,37.55,80615.82,7.1,0.0121,1e-05,1.92469]
[1778823100391,37.55,80621.99,7.1,0.01218,1e-05,1.93652]
[1778823102820,37.55,80612.7,7.1,0.01206,1e-05,1.91874]
[1778823104797,37.55,80621.54,7.1,0.01218,1e-05,1.93565]
[1778823106231,37.55,80615.52,7.1,0.01209,1e-05,1.92412]
[1778823109442,37.55,80613.25,7.1,0.01206,1e-05,1.91978]
[1778823111267,37.55,80611.19,7.1,0.01203,1e-05,1.91586]
[1778823113358,37.55,80614.4,7.1,0.01208,1e-05,1.92198]
[1778823115329,37.55,80611.26,7.1,0.01204,1e-05,1.91599]
[1778823118182,37.55,80613.83,7.1,0.01207,1e-05,1.92089]
[1778823119352,37.55,80605.17,7.1,0.01195,1e-05,1.90442]
[1778823122362,37.55,80599.46,7.1,0.01188,1e-05,1.89362]
[1778823126230,37.55,80579.53,7.1,0.01161,1e-05,1.8563]
[1778823131243,37.55,80590.03,7.1,0.01175,1e-05,1.87589]
[1778823136278,37.55,80582.83,7.1,0.01165,1e-05,1.86244]
[1778823138078,37.55,80582.83,7.1,0.01165,1e-05,1.86244]
[1778823139829,37.55,80571.83,7.1,0.01151,1e-05,1.84204]
[1778823140910,37.55,80568.82,7.1,0.01147,1e-05,1.83649]
[1778823142425,37.55,80566.95,7.1,0.01144,1e-05,1.83305]
[1778823142452,37.55,80566.95,7.1,0.01144,1e-05,1.83305]
[1778823142456,37.55,80532.44,7.1,0.011,1e-05,1.77046]
[1778823146113,37.55,80534.1,7.1,0.01102,1e-05,1.77343]
[1778823146133,37.55,80556.17,7.1,0.0113,1e-05,1.81331]
[1778823148292,37.55,80561.44,7.1,0.01137,1e-05,1.82294]
[1778823150133,37.55,80552.2,7.1,0.01125,1e-05,1.80609]
[1778823150373,37.55,80549.11,7.1,0.01121,1e-05,1.80048]
[1778823150784,37.55,80549.11,7.1,0.01121,1e-05,1.80048]
[1778823153137,37.55,80549.23,7.1,0.0112,1e-05,1.79883]
[1778823153385,37.55,80545.09,7.1,0.01115,1e-05,1.79134]
[1778823155153,37.55,80546.3,7.1,0.01117,1e-05,1.79353]
[1778823156029,37.55,80556.37,7.1,0.0113,1e-05,1.8118]
[1778823156487,37.55,80562.85,7.1,0.01138,1e-05,1.82364]
[1778823158176,37.55,80564.75,7.1,0.0114,1e-05,1.82712]
[1778823161177,37.55,80561.86,7.1,0.01137,1e-05,1.82183]
[1778823162507,37.55,80558.61,7.1,0.01133,1e-05,1.81589]
[1778823163318,37.55,80554.58,7.1,0.01127,1e-05,1.80854]
[1778823163485,37.55,80532.21,7.1,0.01099,1e-05,1.76821]
[1778823165404,37.55,80527.12,7.1,0.01092,1e-05,1.75913]
[1778823166167,37.55,80527.12,7.1,0.01092,1e-05,1.75913]
[1778823167420,37.55,80526.68,7.1,0.01092,1e-05,1.75835]
[1778823169740,37.55,80520.51,7.1,0.01084,1e-05,1.7474]
[1778823171442,37.55,80519.61,7.1,0.01083,1e-05,1.74581]
[1778823172594,37.55,80517.93,7.1,0.01081,1e-05,1.74284]
[1778823172634,37.55,80517.93,7.1,0.01081,1e-05,1.74284]
[1778823173555,37.55,80541.91,7.1,0.01111,1e-05,1.78561]
[1778823176517,37.55,80534.94,7.1,0.01102,1e-05,1.77309]
[1778823178519,37.55,80531.28,7.1,0.01098,1e-05,1.76654]
[1778823179631,37.55,80538.44,7.1,0.01107,1e-05,1.77937]
[1778823181108,37.55,80544.43,7.1,0.01114,1e-05,1.79015]
[1778823182656,37.55,80529.41,7.1,0.01095,1e-05,1.76321]
[1778823184476,37.55,80527.29,7.1,0.01093,1e-05,1.75943]
[1778823184811,37.55,80527.29,7.1,0.01093,1e-05,1.75943]
[1778823186637,37.55,80511.31,7.1,0.01073,1e-05,1.73117]
[1778823186669,37.55,80511.31,7.1,0.01073,1e-05,1.73117]
[1778823189678,37.55,80505.09,7.1,0.01065,1e-05,1.72028]
[1778823189873,37.55,80505.09,7.1,0.01065,1e-05,1.72028]
[1778823190675,37.55,80522.65,7.1,0.01087,1e-05,1.75119]
[1778823191690,37.55,80522.65,7.1,0.01087,1e-05,1.75119]
[1778823194703,37.55,80513.47,7.1,0.01075,1e-05,1.73497]
[1778823199745,37.55,80534.27,7.1,0.01101,1e-05,1.77189]
[1778823204776,37.55,80535.01,7.1,0.01102,1e-05,1.77321]
[1778823209813,37.55,80545.18,7.1,0.01115,1e-05,1.7915]
[1778823211643,37.55,80546.12,7.1,0.01116,1e-05,1.7932]
[1778823213129,37.55,80553.19,7.1,0.01124,1e-05,1.80414]
[1778823218874,37.55,80561.38,7.1,0.01135,1e-05,1.81907]
[1778823222902,37.55,80545.91,7.1,0.01115,1e-05,1.79096]
[1778823227937,37.55,80544.61,7.1,0.01113,1e-05,1.78861]
[1778823232972,37.55,80555.78,7.1,0.01128,1e-05,1.80885]
[1778823238007,37.55,80565.52,7.1,0.0114,1e-05,1.82665]
[1778823243044,37.55,80565.1,7.1,0.0114,1e-05,1.82588]
[1778823248079,37.55,80561.35,7.1,0.01135,1e-05,1.81901]
[1778823253114,37.55,80572.67,7.1,0.0115,1e-05,1.8398]
[1778823258149,37.55,80577.92,7.1,0.01157,1e-05,1.84951]
[1778823263184,37.55,80580.84,7.1,0.0116,1e-05,1.85492]
[1778823268219,37.55,80572.1,7.1,0.01149,1e-05,1.83875]
[1778823273254,37.55,80574.96,7.1,0.01152,1e-05,1.84213]
[1778823277106,37.55,80571.45,7.1,0.01147,1e-05,1.83566]
[1778823280048,37.55,80555.18,7.1,0.01126,1e-05,1.80589]
[1778823280930,37.55,80556.16,7.1,0.01127,1e-05,1.80767]
[1778823282055,37.55,80555.24,7.1,0.01126,1e-05,1.806]
[1778823287354,37.55,80552.3,7.1,0.01122,1e-05,1.80066]
[1778823292390,37.55,80556.43,7.1,0.01127,1e-05,1.80816]
[1778823295581,37.55,80556.88,7.1,0.01128,1e-05,1.80898]
[1778823297768,37.55,80549.65,7.1,0.01119,1e-05,1.79586]
[1778823303467,37.55,80546.06,7.1,0.01114,1e-05,1.78937]
[1778823305125,37.55,80546.06,7.1,0.01114,1e-05,1.78937]
[1778823306255,37.55,80532.83,7.1,0.01097,1e-05,1.76563]
[1778823308060,37.55,80523.91,7.1,0.01086,1e-05,1.74976]
[1778823309262,37.55,80523.98,7.1,0.01086,1e-05,1.74988]
[1778823311079,37.55,80523.92,7.1,0.01086,1e-05,1.74978]
[1778823312279,37.55,80524.41,7.1,0.01087,1e-05,1.75065]
[1778823316559,37.55,80501.75,7.1,0.01059,1e-05,1.71084]
[1778823321596,37.55,80495.71,7.1,0.01051,1e-05,1.70035]
[1778823324618,37.55,80480.21,7.1,0.01033,1e-05,1.67367]
[1778823325440,37.55,80480.21,7.1,0.01033,1e-05,1.67367]
[1778823325448,37.55,80480.21,7.1,0.01033,1e-05,1.67367]
[1778823325482,37.55,80480.21,7.1,0.01033,1e-05,1.67367]
[1778823332599,37.55,80487.84,7.1,0.01041,1e-05,1.68498]
[1778823333293,37.55,80487.84,7.1,0.01041,1e-05,1.68498]
[1778823339724,37.55,80473.04,7.1,0.01023,1e-05,1.65968]
[1778823344759,37.55,80471.53,7.1,0.01021,1e-05,1.65712]
[1778823345885,37.55,80471.53,7.1,0.01021,1e-05,1.65712]
[1778823347780,37.55,80455.95,7.1,0.01003,1e-05,1.63085]
[1778823348460,37.55,80455.95,7.1,0.01003,1e-05,1.63085]
[1778823353822,37.55,80449.72,7.1,0.00996,1e-05,1.62044]
[1778823358857,37.55,80441.58,7.1,0.00986,1e-05,1.60693]
[1778823364393,37.55,80430.49,7.1,0.00974,1e-05,1.58866]
[1778823365771,37.55,80430.75,7.1,0.00974,1e-05,1.58908]
[1778823367073,37.55,80428.06,7.1,0.00971,1e-05,1.58468]
[1778823367273,37.55,80428.06,7.1,0.00971,1e-05,1.58468]
[1778823368785,37.55,80438.89,7.1,0.00983,1e-05,1.60248]
[1778823370218,37.55,80451.66,7.1,0.00998,1e-05,1.62368]
[1778823370947,37.55,80434.42,7.1,0.00978,1e-05,1.59511]
[1778823371810,37.55,80434.42,7.1,0.00978,1e-05,1.59511]
[1778823371939,37.55,80434.42,7.1,0.00978,1e-05,1.59511]
[1778823372961,37.55,80416.42,7.1,0.00958,1e-05,1.56572]
[1778823374819,37.55,80422.55,7.1,0.00965,1e-05,1.57568]
[1778823376168,37.55,80424.46,7.1,0.00967,1e-05,1.57879]
[1778823376201,37.55,80424.46,7.1,0.00967,1e-05,1.57879]
[1778823376370,37.55,80424.46,7.1,0.00967,1e-05,1.57879]
[1778823377885,37.55,80413.15,7.1,0.00954,1e-05,1.56043]
[1778823382594,37.55,80406.23,7.1,0.00947,1e-05,1.54928]
[1778823383915,37.55,80404.98,7.1,0.00945,1e-05,1.54727]
[1778823386264,37.55,80403.58,7.1,0.00944,1e-05,1.54502]
[1778823387289,37.55,80400.61,7.1,0.0094,1e-05,1.54027]
[1778823387374,37.55,80377.63,7.1,0.00915,1e-05,1.50387]
[1778823393108,37.55,80383.9,7.1,0.00921,1e-05,1.51207]
[1778823396131,37.55,80364.45,7.1,0.009,1e-05,1.48168]
[1778823401165,37.55,80368.78,7.1,0.00905,1e-05,1.4884]
[1778823404186,37.55,80384.28,7.1,0.00921,1e-05,1.51267]
[1778823409222,37.55,80398.52,7.1,0.00937,1e-05,1.53525]
[1778823414258,37.55,80405.7,7.1,0.00945,1e-05,1.54674]
[1778823418286,37.55,80387.32,7.1,0.00925,1e-05,1.51747]
[1778823422414,37.55,80366.68,7.1,0.00903,1e-05,1.48514]
[1778823428358,37.55,80362.26,7.1,0.00898,1e-05,1.47829]
[1778823431379,37.55,80382.52,7.1,0.0092,1e-05,1.5099]
[1778823436415,37.55,80367.26,7.1,0.00903,1e-05,1.48604]
[1778823440444,37.55,80350.57,7.1,0.00886,1e-05,1.46029]
[1778823442458,37.55,80333.87,7.1,0.00868,1e-05,1.4349]
[1778823447503,37.55,80335.32,7.1,0.0087,1e-05,1.43709]
[1778823450417,37.55,80343.48,7.1,0.00878,1e-05,1.44947]
[1778823450912,37.55,80339.83,7.1,0.00874,1e-05,1.44392]
[1778823456757,37.55,80338.06,7.1,0.00872,1e-05,1.43964]
[1778823462921,37.55,80326.04,7.1,0.00859,1e-05,1.42153]
[1778823469296,37.55,80327.46,7.1,0.00861,1e-05,1.42366]
[1778823474693,37.55,80315.53,7.1,0.00849,1e-05,1.40585]
[1778823479728,37.55,80326.02,7.1,0.00859,1e-05,1.4215]
[1778823484765,37.55,80329.59,7.1,0.00863,1e-05,1.42686]
[1778823489800,37.6,80328.6,7.1,0.00869,1e-05,1.43571]
[1778823494835,37.65,80341.93,7.1,0.0089,1e-05,1.46608]
[1778823499870,37.65,80350.58,7.1,0.009,1e-05,1.48073]
[1778823505002,37.66,80340.53,7.1,0.0089,1e-05,1.46654]
[1778823510949,37.67,80348.73,7.1,0.009,1e-05,1.48105]
[1778823515983,37.67,80343.27,7.1,0.00894,1e-05,1.47236]
[1778823521018,37.68,80346.17,7.1,0.00898,1e-05,1.47815]
[1778823526393,37.68,80360.13,7.1,0.00914,1e-05,1.5008]
[1778823532385,37.69,80353.48,7.1,0.00908,1e-05,1.49178]
[1778823534109,37.69,80376.3,7.1,0.00933,1e-05,1.52806]
[1778823535171,37.69,80376.3,7.1,0.00933,1e-05,1.52806]
[1778823535579,37.69,80376.3,7.1,0.00933,1e-05,1.52806]
[1778823535209,37.69,80373.28,7.1,0.00929,1e-05,1.52328]
[1778823538593,37.69,80371.94,7.1,0.00928,1e-05,1.52151]
[1778823542938,37.7,80370.88,7.1,0.00928,1e-05,1.52069]
[1778823546560,37.7,80375.89,7.1,0.00933,1e-05,1.52911]
[1778823547184,37.7,80378.24,7.1,0.00936,1e-05,1.533]
[1778823547820,37.7,80383.41,7.1,0.00942,1e-05,1.54138]
[1778823550997,37.7,80398.29,7.1,0.00959,1e-05,1.5656]
[1778823552037,37.7,80400.08,7.1,0.00961,1e-05,1.56858]
[1778823557272,37.7,80396.27,7.1,0.00957,1e-05,1.56297]
[1778823561440,37.71,80408.42,7.1,0.00971,1e-05,1.58291]
[1778823562818,37.71,80417.59,7.1,0.00981,1e-05,1.59799]
[1778823568193,37.71,80400.98,7.1,0.00962,1e-05,1.57108]
[1778823568221,37.71,80400.98,7.1,0.00962,1e-05,1.57108]
[1778823570242,37.71,80379.12,7.1,0.00938,1e-05,1.53617]
[1778823571771,37.71,80366.05,7.1,0.00923,1e-05,1.51415]
[1778823571772,37.71,80366.05,7.1,0.00923,1e-05,1.51415]
[1778823572867,37.71,80378.54,7.1,0.00937,1e-05,1.53406]
[1778823573410,37.71,80378.54,7.1,0.00937,1e-05,1.53406]
[1778823574317,37.71,80388.0,7.1,0.00947,1e-05,1.54915]
[1778823575420,37.71,80387.21,7.1,0.00947,1e-05,1.54789]
[1778823577331,37.71,80393.84,7.1,0.00954,1e-05,1.55853]
[1778823578450,37.71,80399.84,7.1,0.00961,1e-05,1.56821]
[1778823580799,37.71,80414.7,7.1,0.00977,1e-05,1.59239]
[1778823581455,37.71,80414.7,7.1,0.00977,1e-05,1.59239]
[1778823585631,37.71,80410.04,7.1,0.00972,1e-05,1.58487]
[1778823590329,37.71,80415.63,7.1,0.00979,1e-05,1.59416]
[1778823591299,37.71,80418.82,7.1,0.00982,1e-05,1.5994]
[1778823592504,37.71,80419.68,7.1,0.00983,1e-05,1.60082]
[1778823597553,37.71,80408.65,7.1,0.00971,1e-05,1.58282]
[1778823602588,37.71,80397.54,7.1,0.00958,1e-05,1.56497]
[1778823606352,37.71,80392.4,7.1,0.00953,1e-05,1.55688]
[1778823609637,37.71,80371.78,7.1,0.0093,1e-05,1.52438]
[1778823612658,37.72,80355.73,7.1,0.00913,1e-05,1.49967]
[1778823614572,37.72,80354.06,7.1,0.00912,1e-05,1.49725]
[1778823614578,37.72,80354.06,7.1,0.00912,1e-05,1.49725]
[1778823615873,37.72,80352.63,7.1,0.0091,1e-05,1.49541]
[1778823617342,37.72,80344.83,7.1,0.00902,1e-05,1.48351]
[1778823621538,37.72,80352.25,7.1,0.00911,1e-05,1.49587]
[1778823623885,37.72,80353.65,7.1,0.00912,1e-05,1.49841]
[1778823629777,37.73,80354.52,7.1,0.00914,1e-05,1.50097]
[1778823634812,37.73,80359.17,7.1,0.00919,1e-05,1.50741]
[1778823636447,37.73,80359.17,7.1,0.00919,1e-05,1.50741]
[1778823641861,37.74,80372.53,7.1,0.00934,1e-05,1.52936]
[1778823646896,37.74,80378.29,7.1,0.00941,1e-05,1.53904]
[1778823651931,37.74,80383.62,7.1,0.00947,1e-05,1.54802]
[1778823655966,37.74,80368.13,7.1,0.0093,1e-05,1.52376]
[1778823661001,37.75,80378.83,7.1,0.00942,1e-05,1.54137]
[1778823666499,37.75,80368.04,7.1,0.00931,1e-05,1.52467]
[1778823671090,37.75,80370.08,7.1,0.00933,1e-05,1.52859]
[1778823673087,37.75,80396.4,7.1,0.00963,1e-05,1.57108]
[1778823678122,37.75,80405.28,7.1,0.00973,1e-05,1.5856]
[1778823683806,37.75,80413.13,7.1,0.00982,1e-05,1.59844]
[1778823689200,37.79,80404.78,7.1,0.00978,1e-05,1.59315]
[1778823694235,37.82,80402.05,7.1,0.00979,1e-05,1.59393]
[1778823694949,37.82,80402.05,7.1,0.00979,1e-05,1.59393]
[1778823698263,37.83,80381.29,7.1,0.00957,1e-05,1.56175]
[1778823703298,37.83,80381.72,7.1,0.00957,1e-05,1.56274]
[1778823708333,37.83,80383.0,7.1,0.00959,1e-05,1.56507]
[1778823713368,37.83,80384.87,7.1,0.00961,1e-05,1.56832]
[1778823718089,37.83,80385.38,7.1,0.00962,1e-05,1.56931]
[1778823723438,37.86,80385.71,7.1,0.00967,1e-05,1.57678]
[1778823728473,37.89,80396.38,7.1,0.00984,1e-05,1.6011]
[1778823731918,37.91,80405.71,7.1,0.00998,1e-05,1.62065]
[1778823733033,37.91,80407.12,7.1,0.01,1e-05,1.62439]
[1778823736775,37.93,80400.11,7.1,0.00995,1e-05,1.61702]
[1778823738551,37.95,80381.3,7.1,0.00977,1e-05,1.59039]
[1778823740147,37.96,80389.62,7.1,0.00987,1e-05,1.60537]
[1778823743154,37.97,80404.39,7.1,0.01007,1e-05,1.63394]
[1778823748218,38.0,80396.68,7.1,0.01003,1e-05,1.6282]
[1778823749452,38.01,80399.83,7.1,0.01008,1e-05,1.63483]
[1778823749827,38.01,80399.83,7.1,0.01008,1e-05,1.63483]
[1778823750933,38.02,80398.73,7.1,0.01009,1e-05,1.63582]
[1778823751649,38.02,80398.73,7.1,0.01009,1e-05,1.63582]
[1778823753394,38.03,80393.97,7.1,0.01004,1e-05,1.62899]
[1778823753810,38.03,80393.97,7.1,0.01004,1e-05,1.62899]
[1778823753948,38.04,80394.8,7.1,0.01006,1e-05,1.63177]
[1778823759711,38.08,80412.16,7.1,0.01032,1e-05,1.66928]
[1778823764714,38.1,80420.78,7.1,0.01047,1e-05,1.68961]
[1778823768716,38.12,80412.35,7.1,0.01041,1e-05,1.68102]
[1778823769342,38.13,80411.32,7.1,0.0104,1e-05,1.68071]
[1778823774816,38.17,80414.09,7.1,0.0105,1e-05,1.694]
[1778823779851,38.2,80414.23,7.1,0.01055,1e-05,1.70143]
[1778823784966,38.23,80417.74,7.1,0.01064,1e-05,1.71464]
[1778823789921,38.26,80433.89,7.1,0.01089,1e-05,1.74983]
[1778823790608,38.26,80433.89,7.1,0.01089,1e-05,1.74983]
[1778823791433,38.26,80439.75,7.1,0.01098,1e-05,1.7615]
[1778823792761,38.26,80445.4,7.1,0.01105,1e-05,1.77142]
[1778823793296,38.27,80454.44,7.1,0.01117,1e-05,1.7888]
[1778823799189,38.29,80471.35,7.1,0.01142,1e-05,1.82442]
[1778823802676,38.3,80474.69,7.1,0.01149,1e-05,1.8344]
[1778823803323,38.32,80481.71,7.1,0.0116,1e-05,1.84974]
[1778823809127,38.34,80489.74,7.1,0.01175,1e-05,1.87058]
[1778823815108,38.37,80487.13,7.1,0.01177,1e-05,1.87256]
[1778823820144,38.4,80483.17,7.1,0.01176,1e-05,1.87146]
[1778823820999,38.4,80483.17,7.1,0.01176,1e-05,1.87146]
[1778823824054,38.41,80484.88,7.1,0.01181,1e-05,1.87831]
[1778823825472,38.42,80481.78,7.1,0.01178,1e-05,1.87384]
[1778823828483,38.43,80480.43,7.1,0.01179,1e-05,1.87505]
[1778823834242,38.47,80465.56,7.1,0.01167,1e-05,1.85773]
[1778823839277,38.5,80471.07,7.1,0.01178,1e-05,1.87395]
[1778823844318,38.52,80477.93,7.1,0.01192,1e-05,1.89252]
[1778823850355,38.55,80479.46,7.1,0.01199,1e-05,1.90249]
[1778823855632,38.57,80479.36,7.1,0.01202,1e-05,1.90702]
[1778823861433,38.6,80473.94,7.1,0.01201,1e-05,1.90513]
[1778823866468,38.62,80473.93,7.1,0.01205,1e-05,1.91101]
[1778823871503,38.64,80473.29,7.1,0.01207,1e-05,1.91374]
[1778823876538,38.67,80479.01,7.1,0.01219,1e-05,1.93022]
[1778823881573,38.69,80478.91,7.1,0.01223,1e-05,1.93577]
[1778823886608,38.71,80478.99,7.1,0.01228,1e-05,1.94162]
[1778823891643,38.73,80477.79,7.1,0.0123,1e-05,1.94503]
[1778823896679,38.76,80463.94,7.1,0.01216,1e-05,1.92487]
[1778823901971,38.77,80461.24,7.1,0.01215,1e-05,1.92449]
[1778823902967,38.78,80455.5,7.1,0.01209,1e-05,1.915]
[1778823908763,38.81,80445.22,7.1,0.01201,1e-05,1.90404]
[1778823913798,38.83,80440.72,7.1,0.01199,1e-05,1.90168]
[1778823914554,38.83,80440.72,7.1,0.01199,1e-05,1.90168]
[1778823915048,38.83,80440.72,7.1,0.01199,1e-05,1.90168]
[1778823916409,38.84,80427.43,7.1,0.01183,1e-05,1.87966]
[1778823917348,38.85,80422.4,7.1,0.01178,1e-05,1.87166]
[1778823917349,38.85,80422.4,7.1,0.01178,1e-05,1.87166]
[1778823917588,38.85,80422.4,7.1,0.01178,1e-05,1.87166]
[1778823917590,38.85,80422.4,7.1,0.01178,1e-05,1.87166]
[1778823917936,38.85,80422.4,7.1,0.01178,1e-05,1.87166]
[1778823919420,38.86,80431.09,7.1,0.01191,1e-05,1.88986]
[1778823924875,38.88,80432.25,7.1,0.01197,1e-05,1.89909]
[1778823929910,38.91,80431.79,7.1,0.01201,1e-05,1.90415]
[1778823934945,38.93,80423.32,7.1,0.01193,1e-05,1.89264]
[1778823939981,38.96,80418.49,7.1,0.01191,1e-05,1.88978]
[1778823940135,38.96,80418.49,7.1,0.01191,1e-05,1.88978]
[1778823943598,38.97,80416.77,7.1,0.01191,1e-05,1.89022]
[1778823943941,38.97,80416.77,7.1,0.01191,1e-05,1.89022]
[1778823951060,39.01,80419.83,7.1,0.01202,1e-05,1.90527]
[1778823956095,39.03,80420.67,7.1,0.01208,1e-05,1.91263]
[1778823961130,39.05,80422.85,7.1,0.01215,1e-05,1.92237]
[1778823966165,39.08,80421.43,7.1,0.01217,1e-05,1.92547]
[1778823970193,39.09,80437.72,7.1,0.01242,1e-05,1.96024]
[1778823975228,39.11,80425.1,7.1,0.01229,1e-05,1.9421]
[1778823976335,39.11,80425.1,7.1,0.01229,1e-05,1.9421]
[1778823978131,39.12,80422.37,7.1,0.01227,1e-05,1.93924]
[1778823986616,39.16,80417.13,7.1,0.01226,1e-05,1.93832]
[1778823987211,39.17,80414.1,7.1,0.01224,1e-05,1.93492]
[1778823992350,39.19,80405.78,7.1,0.01216,1e-05,1.92315]
[1778823997386,39.21,80416.17,7.1,0.01235,1e-05,1.94901]
[1778824002421,39.24,80412.41,7.1,0.01233,1e-05,1.94742]
[1778824007456,39.26,80406.72,7.1,0.0123,1e-05,1.94231]
[1778824012491,39.28,80405.36,7.1,0.01232,1e-05,1.94526]
[1778824017526,39.3,80399.95,7.1,0.01229,1e-05,1.94068]
[1778824022561,39.32,80398.74,7.1,0.01231,1e-05,1.94387]
[1778824026029,39.33,80387.11,7.1,0.01217,1e-05,1.92463]
[1778824026041,39.33,80387.11,7.1,0.01217,1e-05,1.92463]
[1778824032107,39.36,80400.21,7.1,0.01239,1e-05,1.95539]
[1778824032125,39.36,80400.21,7.1,0.01239,1e-05,1.95539]
[1778824037666,39.39,80414.71,7.1,0.01264,1e-05,1.98981]
[1778824042701,39.4,80415.5,7.1,0.01269,1e-05,1.99632]
[1778824045723,39.42,80398.47,7.1,0.01248,1e-05,1.96743]
[1778824050759,39.44,80386.51,7.1,0.01236,1e-05,1.95054]
[1778824055794,39.46,80388.01,7.1,0.01241,1e-05,1.95663]
[1778824060838,39.48,80377.55,7.1,0.01231,1e-05,1.94255]
[1778824065873,39.5,80393.24,7.1,0.01256,1e-05,1.97693]
[1778824068894,39.51,80409.99,7.1,0.01281,1e-05,2.01137]
[1778824073930,39.53,80408.2,7.1,0.01282,1e-05,2.01274]
[1778824078966,39.55,80410.8,7.1,0.01289,1e-05,2.02242]
[1778824084001,39.57,80420.0,7.1,0.01305,1e-05,2.04457]
[1778824089036,39.58,80411.32,7.1,0.01296,1e-05,2.0325]
[1778824089287,39.58,80411.32,7.1,0.01296,1e-05,2.0325]
[1778824095078,39.61,80410.08,7.1,0.01299,1e-05,2.03568]
[1778824098378,39.62,80405.88,7.1,0.01295,1e-05,2.03046]
[1778824099106,39.62,80389.35,7.1,0.01273,1e-05,2.00015]
[1778824099873,39.62,80389.35,7.1,0.01273,1e-05,2.00015]
[1778824100531,39.62,80385.6,7.1,0.01268,1e-05,1.9941]
[1778824100597,39.62,80385.6,7.1,0.01268,1e-05,1.9941]
[1778824100974,39.62,80385.6,7.1,0.01268,1e-05,1.9941]
[1778824102549,39.63,80387.8,7.1,0.01273,1e-05,2.0002]
[1778824103891,39.64,80388.0,7.1,0.01274,1e-05,2.00155]
[1778824104148,39.64,80373.11,7.1,0.01254,1e-05,1.97469]
[1778824105149,39.64,80358.49,7.1,0.01236,1e-05,1.94867]
[1778824105558,39.64,80358.49,7.1,0.01236,1e-05,1.94867]
[1778824108565,39.66,80358.11,7.1,0.01237,1e-05,1.9511]
[1778824114212,39.68,80369.28,7.1,0.01256,1e-05,1.9759]
[1778824119310,39.7,80377.69,7.1,0.0127,1e-05,1.99553]
[1778824120433,39.7,80399.32,7.1,0.01301,1e-05,2.03825]
[1778824123426,39.71,80396.79,7.1,0.01299,1e-05,2.03611]
[1778824129319,39.73,80402.08,7.1,0.01311,1e-05,2.05151]
[1778824134355,39.75,80397.3,7.1,0.01307,1e-05,2.04678]
[1778824139390,39.77,80399.6,7.1,0.01314,1e-05,2.0556]
[1778824144425,39.78,80407.76,7.1,0.01328,1e-05,2.07565]
[1778824149460,39.8,80415.54,7.1,0.01343,1e-05,2.09493]
[1778824154500,39.82,80414.66,7.1,0.01344,1e-05,2.09729]
[1778824159535,39.83,80409.48,7.1,0.0134,1e-05,2.09131]
[1778824164570,39.85,80408.3,7.1,0.01342,1e-05,2.09396]
[1778824169605,39.87,80411.78,7.1,0.0135,1e-05,2.10476]
[1778824174640,39.88,80410.39,7.1,0.0135,1e-05,2.10403]
[1778824179675,39.9,80392.03,7.1,0.01327,1e-05,2.07264]
[1778824183716,39.91,80373.37,7.1,0.01303,1e-05,2.04052]
[1778824188752,39.93,80376.96,7.1,0.01312,1e-05,2.05176]
[1778824193788,39.94,80389.0,7.1,0.01331,1e-05,2.07902]
[1778824198822,39.96,80391.33,7.1,0.01338,1e-05,2.08757]
[1778824203857,39.98,80407.72,7.1,0.01364,1e-05,2.12334]
[1778824208893,39.99,80414.39,7.1,0.01376,1e-05,2.14009]
[1778824213929,40.0,80423.6,7.1,0.01392,1e-05,2.1618]
[1778824218966,40.02,80426.97,7.1,0.014,1e-05,2.1719]
[1778824224001,40.03,80422.83,7.1,0.01396,1e-05,2.16706]
[1778824228032,40.04,80407.19,7.1,0.01376,1e-05,2.13905]
[1778824233067,40.05,80402.67,7.1,0.01371,1e-05,2.13175]
[1778824238102,40.07,80407.21,7.1,0.0138,1e-05,2.1443]
[1778824243139,40.08,80415.4,7.1,0.01395,1e-05,2.16402]
[1778824248173,40.09,80419.17,7.1,0.01403,1e-05,2.17486]
[1778824253208,40.11,80424.4,7.1,0.01413,1e-05,2.18859]
[1778824254712,40.11,80424.44,7.1,0.01413,1e-05,2.18932]
[1778824257004,40.11,80437.3,7.1,0.01433,1e-05,2.21639]
[1778824257617,40.12,80439.6,7.1,0.01437,1e-05,2.22164]
[1778824259999,40.12,80446.73,7.1,0.01449,2e-05,2.23725]
[1778824265292,40.13,80449.06,7.1,0.01455,2e-05,2.2454]
[1778824266127,40.13,80449.06,7.1,0.01455,2e-05,2.2454]
[1778824269986,40.14,80452.45,7.1,0.01462,2e-05,2.25455]
[1778824273573,40.15,80466.18,7.1,0.01484,2e-05,2.28486]
[1778824276369,40.15,80496.67,7.1,0.01533,2e-05,2.34977]
[1778824281408,40.19,80505.82,7.1,0.01556,2e-05,2.38032]
[1778824282955,40.21,80505.69,7.1,0.01558,2e-05,2.38337]
[1778824287289,40.24,80521.16,7.1,0.0159,2e-05,2.42556]
[1778824288172,40.25,80534.22,7.1,0.01613,2e-05,2.45642]
[1778824289297,40.25,80542.98,7.1,0.01628,2e-05,2.47573]
[1778824291307,40.25,80539.06,7.1,0.01622,2e-05,2.46752]
[1778824292412,40.25,80539.06,7.1,0.0162,2e-05,2.46539]
[1778824293168,40.26,80528.76,7.1,0.01605,2e-05,2.44489]
[1778824294424,40.26,80522.16,7.1,0.01596,2e-05,2.43284]
[1778824299569,40.32,80521.52,7.1,0.01606,2e-05,2.44651]
[1778824304604,40.35,80514.32,7.1,0.01601,2e-05,2.43978]
[1778824309643,40.35,80514.71,7.1,0.01603,2e-05,2.44177]
[1778824314674,40.36,80511.9,7.1,0.01599,2e-05,2.43687]
[1778824319709,40.36,80501.9,7.1,0.01584,2e-05,2.41658]
[1778824324744,40.37,80496.08,7.1,0.01576,2e-05,2.40577]
[1778824329779,40.37,80474.51,7.1,0.01542,2e-05,2.36121]
[1778824332115,40.37,80466.07,7.1,0.0153,2e-05,2.34419]
[1778824332118,40.37,80466.07,7.1,0.0153,2e-05,2.34419]
[1778824332137,40.37,80466.07,7.1,0.0153,2e-05,2.34419]
[1778824332140,40.37,80466.07,7.1,0.0153,2e-05,2.34419]
[1778824332621,40.38,80462.39,7.1,0.01524,2e-05,2.33689]
[1778824332636,40.38,80462.39,7.1,0.01524,2e-05,2.33689]
[1778824338842,40.44,80457.17,7.1,0.01529,2e-05,2.343]
[1778824342870,40.46,80440.15,7.1,0.01506,2e-05,2.31263]
[1778824347910,40.46,80436.52,7.1,0.01502,2e-05,2.30735]
[1778824352945,40.47,80433.26,7.1,0.01498,2e-05,2.3007]
[1778824357980,40.5,80418.78,7.1,0.0148,2e-05,2.27768]
[1778824363015,40.52,80414.53,7.1,0.01479,2e-05,2.27595]
[1778824369057,40.53,80413.2,7.1,0.01479,2e-05,2.27617]
[1778824374092,40.54,80409.96,7.1,0.01476,2e-05,2.27204]
[1778824379132,40.55,80413.26,7.1,0.01483,2e-05,2.28119]
[1778824384166,40.56,80415.09,7.1,0.01488,2e-05,2.28728]
[1778824389201,40.57,80409.22,7.1,0.01481,2e-05,2.2777]
[1778824394236,40.58,80411.18,7.1,0.01485,2e-05,2.28405]
[1778824399271,40.58,80417.58,7.1,0.01496,2e-05,2.29872]
[1778824399627,40.58,80417.58,7.1,0.01496,2e-05,2.29872]
[1778824405313,40.58,80430.89,7.1,0.01516,2e-05,2.32439]
[1778824409526,40.57,80437.82,7.1,0.01526,2e-05,2.33781]
[1778824415383,40.56,80454.02,7.1,0.01548,2e-05,2.36701]
[1778824420418,40.56,80451.89,7.1,0.01543,2e-05,2.36068]
[1778824425453,40.55,80456.76,7.1,0.01549,2e-05,2.36906]
[1778824430488,40.54,80457.21,7.1,0.01549,2e-05,2.36816]
[1778824435526,40.54,80454.56,7.1,0.01543,2e-05,2.36078]
[1778824440561,40.53,80446.97,7.1,0.0153,2e-05,2.34315]
[1778824445596,40.53,80456.97,7.1,0.01544,2e-05,2.36236]
[1778824450631,40.52,80444.29,7.1,0.01523,2e-05,2.3341]
[1778824455666,40.51,80453.8,7.1,0.01537,2e-05,2.35232]
[1778824460702,40.51,80449.53,7.1,0.01529,2e-05,2.3417]
[1778824465736,40.5,80443.77,7.1,0.01518,2e-05,2.32813]
[1778824470773,40.5,80438.81,7.1,0.0151,2e-05,2.31636]
[1778824471714,40.5,80438.81,7.1,0.0151,2e-05,2.31636]
[1778824471780,40.49,80437.57,7.1,0.01504,2e-05,2.30873]
[1778824476815,40.44,80437.77,7.1,0.01495,2e-05,2.29635]
[1778824479360,40.43,80434.97,7.1,0.01489,2e-05,2.2882]
[1778824479579,40.43,80434.97,7.1,0.01489,2e-05,2.2882]
[1778824486887,40.4,80443.95,7.1,0.01496,2e-05,2.29819]
[1778824491923,40.37,80447.83,7.1,0.01496,2e-05,2.29825]
[1778824496959,40.36,80448.52,7.1,0.01496,2e-05,2.29848]
[1778824501994,40.35,80442.83,7.1,0.01483,2e-05,2.28156]
[1778824507057,40.34,80442.48,7.1,0.01482,2e-05,2.27987]
[1778824512150,40.34,80445.7,7.1,0.01486,2e-05,2.28567]
[1778824518136,40.34,80445.04,7.1,0.01485,2e-05,2.28391]
[1778824523171,40.34,80439.5,7.1,0.01477,2e-05,2.27262]
[1778824528206,40.34,80442.05,7.1,0.01481,2e-05,2.27793]
[1778824533241,40.34,80440.46,7.1,0.01477,2e-05,2.27251]
[1778824538276,40.34,80439.96,7.1,0.01476,2e-05,2.27153]
[1778824543311,40.34,80440.74,7.1,0.01477,2e-05,2.27316]
[1778824548789,40.34,80443.89,7.1,0.01482,2e-05,2.27961]
[1778824549353,40.34,80444.34,7.1,0.01483,2e-05,2.28104]
[1778824554600,40.35,80445.22,7.1,0.01486,2e-05,2.28488]
[1778824555574,40.35,80445.11,7.1,0.01486,2e-05,2.28516]
[1778824561437,40.36,80442.3,7.1,0.01484,2e-05,2.2818]
[1778824566475,40.37,80437.31,7.1,0.01478,2e-05,2.27424]
[1778824571510,40.38,80435.05,7.1,0.01477,2e-05,2.27222]
[1778824576547,40.39,80425.17,7.1,0.01464,2e-05,2.25472]
[1778824581582,40.4,80420.42,7.1,0.01459,2e-05,2.24779]
[1778824583475,40.4,80415.74,7.1,0.01452,1e-05,2.23888]
[1778824584573,40.4,80414.25,7.1,0.0145,1e-05,2.23643]
[1778824589638,40.41,80414.82,7.1,0.01453,1e-05,2.23979]
[1778824594673,40.42,80414.55,7.1,0.01453,1e-05,2.23982]
[1778824599708,40.43,80414.15,7.1,0.01455,2e-05,2.24175]
[1778824604743,40.44,80410.82,7.1,0.01452,1e-05,2.23773]
[1778824609778,40.45,80411.48,7.1,0.01455,2e-05,2.24175]
[1778824614813,40.46,80411.58,7.1,0.01457,2e-05,2.24459]
[1778824619850,40.47,80401.44,7.1,0.01444,1e-05,2.22679]
[1778824624885,40.48,80388.7,7.1,0.01427,1e-05,2.20413]
[1778824629923,40.49,80386.48,7.1,0.01426,1e-05,2.20263]
[1778824632148,40.49,80386.37,7.1,0.01426,1e-05,2.203]
[1778824632656,40.49,80386.37,7.1,0.01426,1e-05,2.203]
[1778824632662,40.49,80386.37,7.1,0.01426,1e-05,2.203]
[1778824633157,40.5,80385.44,7.1,0.01425,1e-05,2.2023]
[1778824633165,40.5,80385.44,7.1,0.01425,1e-05,2.2023]
[1778824638987,40.51,80375.31,7.1,0.01413,1e-05,2.18572]
[1778824644022,40.52,80366.62,7.1,0.01403,1e-05,2.17155]
[1778824650064,40.54,80359.09,7.1,0.01395,1e-05,2.16109]
[1778824655099,40.55,80355.99,7.1,0.01392,1e-05,2.15602]
[1778824660134,40.56,80355.03,7.1,0.01393,1e-05,2.15721]
[1778824665185,40.57,80357.59,7.1,0.01398,1e-05,2.16462]
[1778824671214,40.59,80353.27,7.1,0.01395,1e-05,2.16028]
[1778824676250,40.6,80357.3,7.1,0.01403,1e-05,2.17109]
[1778824681285,40.61,80357.21,7.1,0.01405,1e-05,2.17376]
[1778824686320,40.62,80353.24,7.1,0.01401,1e-05,2.16884]
[1778824690351,40.63,80336.49,7.1,0.01379,1e-05,2.13853]
[1778824691362,40.63,80336.49,7.1,0.01379,1e-05,2.13853]
[1778824691602,40.63,80336.49,7.1,0.01379,1e-05,2.13853]
[1778824700421,40.65,80336.05,7.1,0.01383,1e-05,2.1439]
[1778824703472,40.66,80336.2,7.1,0.01384,1e-05,2.1454]
[1778824709489,40.67,80335.79,7.1,0.01387,1e-05,2.14887]
[1778824714524,40.69,80330.17,7.1,0.0138,1e-05,2.13894]
[1778824719560,40.7,80330.6,7.1,0.01383,1e-05,2.14295]
[1778824720651,40.7,80330.6,7.1,0.01383,1e-05,2.14295]
[1778824726609,40.72,80325.52,7.1,0.01379,1e-05,2.13759]
[1778824731645,40.73,80338.94,7.1,0.014,1e-05,2.16687]
[1778824737687,40.74,80338.5,7.1,0.01402,1e-05,2.16967]
[1778824742722,40.75,80329.19,7.1,0.01391,1e-05,2.15465]
[1778824745990,40.76,80326.71,7.1,0.01389,1e-05,2.15111]
[1778824753153,40.78,80322.07,7.1,0.01386,1e-05,2.14731]
[1778824756180,40.79,80320.12,7.1,0.01385,1e-05,2.14551]
[1778824756328,40.79,80320.12,7.1,0.01385,1e-05,2.14551]
[1778824761856,40.8,80318.53,7.1,0.01385,1e-05,2.14638]
[1778824766891,40.82,80308.7,7.1,0.01374,1e-05,2.13081]
[1778824771927,40.83,80316.63,7.1,0.01386,1e-05,2.14743]
[1778824773942,40.83,80331.5,7.1,0.01409,1e-05,2.17764]
[1778824778977,40.85,80345.77,7.1,0.01432,1e-05,2.20866]
[1778824784012,40.86,80354.79,7.1,0.01447,1e-05,2.22928]
[1778824789052,40.87,80355.38,7.1,0.0145,1e-05,2.23309]
[1778824793335,40.87,80357.22,7.1,0.01454,1e-05,2.23829]
[1778824799117,40.88,80345.72,7.1,0.0144,1e-05,2.21884]
[1778824804152,40.89,80356.85,7.1,0.01458,1e-05,2.24362]
[1778824809217,40.9,80348.83,7.1,0.01448,1e-05,2.23008]
[1778824814253,40.91,80331.23,7.1,0.01424,1e-05,2.19828]
[1778824819288,40.93,80314.69,7.1,0.01403,1e-05,2.16877]
[1778824824324,40.94,80311.87,7.1,0.01401,1e-05,2.16631]
[1778824826338,40.94,80328.63,7.1,0.01425,1e-05,2.19967]
[1778824831373,40.95,80314.77,7.1,0.01406,1e-05,2.17367]
[1778824836408,40.96,80318.81,7.1,0.01414,1e-05,2.18445]
[1778824841443,40.97,80327.52,7.1,0.01429,1e-05,2.20428]
[1778824846479,40.98,80336.82,7.1,0.01445,1e-05,2.22515]
[1778824851514,40.99,80328.1,7.1,0.01434,1e-05,2.21041]
[1778824856549,41.02,80336.32,7.1,0.01451,1e-05,2.2337]
[1778824861584,41.07,80336.51,7.1,0.01462,1e-05,2.24846]
[1778824863561,41.09,80337.52,7.1,0.01467,1e-05,2.25486]
[1778824866619,41.13,80356.19,7.1,0.01502,2e-05,2.30178]
[1778824871654,41.13,80340.86,7.1,0.01481,2e-05,2.27263]
[1778824876692,41.14,80332.28,7.1,0.01469,1e-05,2.25741]
[1778824881726,41.15,80319.43,7.1,0.01452,1e-05,2.23407]
[1778824886761,41.16,80317.01,7.1,0.0145,1e-05,2.23157]
[1778824891796,41.17,80316.66,7.1,0.0145,1e-05,2.23111]
[1778824896831,41.18,80316.39,7.1,0.01451,1e-05,2.23291]
[1778824901866,41.18,80316.99,7.1,0.01454,1e-05,2.23639]
[1778824906904,41.19,80326.16,7.1,0.01469,1e-05,2.25688]
[1778824911939,41.2,80318.38,7.1,0.01459,1e-05,2.24346]
[1778824916974,41.21,80325.33,7.1,0.01471,1e-05,2.25947]
[1778824922013,41.22,80328.01,7.1,0.01477,1e-05,2.26682]
[1778824927048,41.22,80341.5,7.1,0.01499,2e-05,2.29593]
[1778824932083,41.23,80339.41,7.1,0.01497,2e-05,2.29345]
[1778824932672,41.23,80339.41,7.1,0.01497,2e-05,2.29345]
[1778824932859,41.23,80339.41,7.1,0.01497,2e-05,2.29345]
[1778824933170,41.23,80339.41,7.1,0.01497,2e-05,2.29345]
[1778824933372,41.23,80332.92,7.1,0.01487,2e-05,2.28075]
[1778824939132,41.24,80344.77,7.1,0.01507,2e-05,2.30685]
[1778824944167,41.25,80351.7,7.1,0.01519,2e-05,2.32261]
[1778824947125,41.25,80354.61,7.1,0.01524,2e-05,2.32917]
[1778824947131,41.25,80354.61,7.1,0.01524,2e-05,2.32917]
[1778824947634,41.25,80354.61,7.1,0.01524,2e-05,2.32948]
[1778824953230,41.26,80366.53,7.1,0.01542,2e-05,2.35337]
[1778824958265,41.26,80381.35,7.1,0.01566,2e-05,2.38535]
[1778824963302,41.27,80369.28,7.1,0.01548,2e-05,2.36143]
[1778824967004,41.27,80366.35,7.1,0.01544,2e-05,2.35588]
[1778824968838,41.27,80370.44,7.1,0.01551,2e-05,2.36485]
[1778824973535,41.27,80377.23,7.1,0.01562,2e-05,2.38012]
[1778824973548,41.27,80377.23,7.1,0.01562,2e-05,2.38012]
[1778824975866,41.27,80379.11,7.1,0.01565,2e-05,2.38447]
[1778824976335,41.28,80383.36,7.1,0.01573,2e-05,2.39378]
[1778824977887,41.28,80383.63,7.1,0.01573,2e-05,2.39435]
[1778824983445,41.28,80377.73,7.1,0.01565,2e-05,2.38386]
[1778824988480,41.29,80377.39,7.1,0.01565,2e-05,2.38433]
[1778824993723,41.29,80379.95,7.1,0.0157,2e-05,2.39058]
[1778824999559,41.3,80391.74,7.1,0.0159,2e-05,2.41657]
[1778825005601,41.3,80378.73,7.1,0.0157,2e-05,2.39071]
[1778825010636,41.31,80379.56,7.1,0.01572,2e-05,2.39361]
[1778825015671,41.31,80386.89,7.1,0.01583,2e-05,2.40769]
[1778825020706,41.31,80386.98,7.1,0.01584,2e-05,2.4089]
[1778825025741,41.32,80382.96,7.1,0.01579,2e-05,2.40153]
[1778825030776,41.32,80381.57,7.1,0.01577,2e-05,2.39976]
[1778825035811,41.32,80390.89,7.1,0.01593,2e-05,2.42026]
[1778825040846,41.33,80383.89,7.1,0.01583,2e-05,2.40656]
[1778825045881,41.33,80384.48,7.1,0.01584,2e-05,2.40883]
[1778825050916,41.34,80388.37,7.1,0.01591,2e-05,2.418]
[1778825055951,41.34,80390.75,7.1,0.01596,2e-05,2.42394]
[1778825060986,41.34,80393.1,7.1,0.016,2e-05,2.42981]
[1778825066022,41.35,80394.97,7.1,0.01604,2e-05,2.43463]
[1778825071057,41.35,80401.18,7.1,0.01613,2e-05,2.44626]
[1778825075085,41.35,80418.36,7.1,0.01641,2e-05,2.48343]
[1778825080147,41.35,80422.98,7.1,0.01649,2e-05,2.49371]
[1778825086163,41.35,80416.49,7.1,0.01639,2e-05,2.48038]
[1778825091198,41.36,80416.74,7.1,0.0164,2e-05,2.48136]
[1778825096236,41.36,80413.14,7.1,0.01634,2e-05,2.47413]
[1778825101271,41.36,80418.96,7.1,0.01644,2e-05,2.48704]
[1778825106306,41.36,80413.73,7.1,0.01636,2e-05,2.47629]
[1778825111341,41.36,80408.25,7.1,0.01627,2e-05,2.46501]
[1778825116376,41.36,80412.86,7.1,0.01635,2e-05,2.47538]
[1778825121411,41.37,80413.14,7.1,0.01636,2e-05,2.47642]
[1778825126448,41.37,80425.32,7.1,0.01656,2e-05,2.50297]
[1778825131959,41.37,80435.08,7.1,0.01672,2e-05,2.52424]
[1778825137525,41.37,80437.49,7.1,0.01675,2e-05,2.52707]
[1778825142565,41.37,80436.67,7.1,0.01673,2e-05,2.52526]
[1778825147600,41.37,80441.09,7.1,0.01681,2e-05,2.53492]
[1778825152635,41.37,80442.75,7.1,0.01684,2e-05,2.53851]
[1778825157671,41.37,80438.42,7.1,0.01676,2e-05,2.52911]
[1778825162629,41.37,80426.05,7.1,0.01656,2e-05,2.50239]
[1778825164077,41.37,80419.66,7.1,0.01646,2e-05,2.4887]
[1778825165598,41.36,80416.26,7.1,0.01639,2e-05,2.48036]
[1778825166109,41.36,80416.26,7.1,0.01639,2e-05,2.48036]
[1778825174813,41.37,80421.72,7.1,0.01649,2e-05,2.49279]
[1778825180836,41.37,80417.15,7.1,0.01642,2e-05,2.48358]
[1778825183857,41.37,80395.81,7.1,0.01607,2e-05,2.43849]
[1778825188892,41.37,80404.02,7.1,0.01621,2e-05,2.45665]
[1778825193927,41.37,80414.7,7.1,0.01637,2e-05,2.47763]
[1778825198962,41.38,80411.22,7.1,0.01632,2e-05,2.47063]
[1778825203997,41.38,80410.49,7.1,0.01631,2e-05,2.46953]
[1778825209032,41.38,80410.94,7.1,0.01632,2e-05,2.47091]
[1778825214067,41.38,80408.68,7.1,0.01629,2e-05,2.46652]
[1778825219102,41.38,80403.31,7.1,0.01621,2e-05,2.45556]
[1778825222589,41.38,80399.65,7.1,0.01615,2e-05,2.4481]
[1778825223146,41.38,80399.65,7.1,0.01615,2e-05,2.4481]
[1778825229172,41.39,80386.88,7.1,0.01595,2e-05,2.42197]
[1778825232883,41.39,80390.8,7.1,0.01602,2e-05,2.43065]
[1778825232984,41.39,80390.8,7.1,0.01602,2e-05,2.43065]
[1778825233384,41.39,80390.8,7.1,0.01602,2e-05,2.43065]
[1778825233495,41.39,80390.8,7.1,0.01602,2e-05,2.43065]
[1778825239245,41.39,80400.08,7.1,0.01617,2e-05,2.45102]
[1778825244278,41.39,80401.06,7.1,0.01619,2e-05,2.4536]
[1778825247639,41.39,80405.13,7.1,0.01626,2e-05,2.46252]
[1778825247663,41.39,80405.13,7.1,0.01626,2e-05,2.46252]
[1778825247672,41.39,80405.13,7.1,0.01626,2e-05,2.46252]
[1778825248177,41.39,80405.13,7.1,0.01626,2e-05,2.46252]
[1778825254348,41.4,80405.89,7.1,0.01626,2e-05,2.46236]
[1778825259383,41.4,80407.93,7.1,0.0163,2e-05,2.4671]
[1778825262404,41.4,80423.08,7.1,0.01655,2e-05,2.49974]
[1778825267440,41.4,80413.86,7.1,0.0164,2e-05,2.48011]
[1778825272475,41.4,80421.4,7.1,0.01652,2e-05,2.49651]
[1778825277512,41.4,80423.6,7.1,0.01656,2e-05,2.50139]
[1778825282547,41.4,80418.29,7.1,0.01647,2e-05,2.49014]
[1778825287582,41.4,80413.62,7.1,0.0164,2e-05,2.48042]
[1778825292618,41.4,80405.1,7.1,0.01626,2e-05,2.46263]
[1778825297653,41.4,80403.89,7.1,0.01625,2e-05,2.46052]
[1778825302688,41.41,80409.38,7.1,0.01634,2e-05,2.4726]
[1778825307725,41.41,80412.78,7.1,0.0164,2e-05,2.48015]
[1778825312761,41.41,80420.01,7.1,0.0165,2e-05,2.49361]
[1778825317795,41.41,80427.54,7.1,0.01663,2e-05,2.50997]
[1778825322830,41.41,80433.8,7.1,0.01673,2e-05,2.52351]
[1778825327867,41.41,80444.13,7.1,0.0169,2e-05,2.54594]
[1778825332901,41.41,80451.53,7.1,0.01702,2e-05,2.56186]
[1778825337936,41.41,80447.48,7.1,0.01695,2e-05,2.55272]
[1778825342971,41.41,80438.93,7.1,0.01681,2e-05,2.5339]
[1778825348006,41.41,80423.69,7.1,0.01656,2e-05,2.50094]
[1778825352034,41.41,80404.24,7.1,0.01624,2e-05,2.45962]
[1778825358077,41.41,80401.03,7.1,0.0162,2e-05,2.45355]
[1778825363112,41.41,80401.72,7.1,0.01621,2e-05,2.45558]
[1778825368149,41.41,80411.97,7.1,0.01638,2e-05,2.47785]
[1778825373185,41.41,80415.33,7.1,0.01643,2e-05,2.48299]
[1778825378219,41.42,80414.24,7.1,0.01641,2e-05,2.48095]
[1778825383254,41.42,80414.84,7.1,0.01642,2e-05,2.48255]
[1778825388289,41.42,80418.9,7.1,0.01649,2e-05,2.4915]
[1778825393324,41.42,80423.91,7.1,0.01657,2e-05,2.50246]
[1778825398359,41.42,80422.68,7.1,0.01656,2e-05,2.5]
[1778825403394,41.42,80424.67,7.1,0.01659,2e-05,2.50447]
[1778825408430,41.42,80414.01,7.1,0.01642,2e-05,2.48182]
[1778825415479,41.42,80412.33,7.1,0.01639,2e-05,2.47873]
[1778825420516,41.42,80405.39,7.1,0.01628,2e-05,2.46436]
[1778825425551,41.43,80403.47,7.1,0.01626,2e-05,2.46076]
[1778825430586,41.43,80403.45,7.1,0.01626,2e-05,2.46118]
[1778825435621,41.43,80402.04,7.1,0.01623,2e-05,2.4563]
[1778825440656,41.43,80398.85,7.1,0.01618,2e-05,2.45007]
[1778825445691,41.43,80399.01,7.1,0.01619,2e-05,2.4509]
[1778825450726,41.43,80407.71,7.1,0.01633,2e-05,2.46984]
[1778825455761,41.43,80417.53,7.1,0.01649,2e-05,2.49113]
[1778825460796,41.44,80413.27,7.1,0.01642,2e-05,2.48222]
[1778825465831,41.44,80416.78,7.1,0.01648,2e-05,2.48996]
[1778825470867,41.44,80423.61,7.1,0.0166,2e-05,2.50477]
[1778825476909,41.44,80432.54,7.1,0.01674,2e-05,2.52415]
[1778825481215,41.44,80432.39,7.1,0.01674,2e-05,2.52384]
[1778825487600,41.44,80441.08,7.1,0.01688,2e-05,2.54266]
[1778825489804,41.44,80447.62,7.1,0.01699,2e-05,2.55685]
[1778825493418,41.44,80447.06,7.1,0.01697,2e-05,2.5531]
[1778825494826,41.44,80444.71,7.1,0.01693,2e-05,2.54789]
[1778825500071,41.44,80440.57,7.1,0.01686,2e-05,2.53872]
[1778825505106,41.44,80434.85,7.1,0.01676,2e-05,2.52621]
[1778825510141,41.44,80433.24,7.1,0.01674,2e-05,2.52274]
[1778825515177,41.44,80426.71,7.1,0.01663,2e-05,2.50868]
[1778825521219,41.44,80422.86,7.1,0.01657,2e-05,2.5006]
[1778825526254,41.44,80427.26,7.1,0.01664,2e-05,2.51024]
[1778825531289,41.44,80422.65,7.1,0.01657,2e-05,2.5005]
[1778825532992,41.44,80424.5,7.1,0.0166,2e-05,2.50453]
[1778825533074,41.44,80424.5,7.1,0.0166,2e-05,2.50453]
[1778825533522,41.44,80424.5,7.1,0.0166,2e-05,2.50453]
[1778825533574,41.44,80424.5,7.1,0.0166,2e-05,2.50453]
[1778825541361,41.44,80425.51,7.1,0.01662,2e-05,2.50704]
[1778825546396,41.44,80427.74,7.1,0.01665,2e-05,2.51206]
[1778825547700,41.44,80427.74,7.1,0.01665,2e-05,2.51206]
[1778825548181,41.44,80426.91,7.1,0.01664,2e-05,2.51031]
[1778825548216,41.44,80426.91,7.1,0.01664,2e-05,2.51031]
[1778825550452,41.44,80427.27,7.1,0.01665,2e-05,2.51116]
[1778825558481,41.44,80424.66,7.1,0.01659,2e-05,2.50362]
[1778825563516,41.44,80426.37,7.1,0.01662,2e-05,2.50752]
[1778825569558,41.44,80424.03,7.1,0.01659,2e-05,2.50274]
[1778825574593,41.44,80425.62,7.1,0.01661,2e-05,2.50636]
[1778825579628,41.44,80424.53,7.1,0.0166,2e-05,2.50419]
[1778825582385,41.44,80423.45,7.1,0.01658,2e-05,2.50194]
[1778825583708,41.45,80415.87,7.1,0.01646,2e-05,2.48571]
[1778825589698,41.45,80417.05,7.1,0.01648,2e-05,2.48867]
[1778825594733,41.45,80418.17,7.1,0.0165,2e-05,2.49134]
[1778825599768,41.45,80420.13,7.1,0.01653,2e-05,2.4958]
[1778825604803,41.45,80423.56,7.1,0.01659,2e-05,2.50337]
[1778825609838,41.45,80420.79,7.1,0.01655,2e-05,2.4976]
[1778825614873,41.45,80420.93,7.1,0.01654,2e-05,2.49582]
[1778825619908,41.45,80417.63,7.1,0.01648,2e-05,2.48901]
[1778825624943,41.45,80416.08,7.1,0.01646,2e-05,2.48601]
[1778825629979,41.45,80416.46,7.1,0.01647,2e-05,2.48715]
[1778825635014,41.46,80413.82,7.1,0.01643,2e-05,2.4818]
[1778825640049,41.46,80408.97,7.1,0.01635,2e-05,2.47182]
[1778825645085,41.46,80412.61,7.1,0.01642,2e-05,2.47998]
[1778825650120,41.46,80412.01,7.1,0.01641,2e-05,2.47913]
[1778825655155,41.46,80410.46,7.1,0.01639,2e-05,2.47623]
[1778825660190,41.46,80404.18,7.1,0.01629,2e-05,2.46331]
[1778825665225,41.46,80403.99,7.1,0.01629,2e-05,2.46344]
[1778825670260,41.47,80404.68,7.1,0.01631,2e-05,2.46543]
[1778825675296,41.47,80403.35,7.1,0.01627,2e-05,2.46078]
[1778825680332,41.47,80401.96,7.1,0.01625,2e-05,2.45835]
[1778825685367,41.47,80402.73,7.1,0.01627,2e-05,2.46049]
[1778825690403,41.47,80403.64,7.1,0.01629,2e-05,2.46291]
[1778825695437,41.48,80403.41,7.1,0.01629,2e-05,2.46293]
[1778825700472,41.48,80406.25,7.1,0.01634,2e-05,2.46947]
[1778825705507,41.48,80402.05,7.1,0.01628,2e-05,2.46104]
[1778825711549,41.48,80402.58,7.1,0.01629,2e-05,2.46278]
[1778825714972,41.48,80402.25,7.1,0.01628,2e-05,2.46228]
[1778825715577,41.48,80376.83,7.1,0.01588,2e-05,2.40895]
[1778825716059,41.48,80376.83,7.1,0.01588,2e-05,2.40895]
[1778825717923,41.48,80378.81,7.1,0.01591,2e-05,2.41328]
[1778825725799,41.48,80384.1,7.1,0.016,2e-05,2.42451]
[1778825732696,41.49,80401.24,7.1,0.01627,2e-05,2.45945]
[1778825737731,41.49,80391.45,7.1,0.01611,2e-05,2.43928]
[1778825742766,41.49,80394.53,7.1,0.01617,2e-05,2.44639]
[1778825747801,41.49,80394.17,7.1,0.01617,2e-05,2.44617]
[1778825752836,41.5,80396.08,7.1,0.0162,2e-05,2.45073]
[1778825757871,41.5,80397.35,7.1,0.01622,2e-05,2.4539]
[1778825762907,41.5,80397.47,7.1,0.01623,2e-05,2.45459]
[1778825767948,41.5,80404.43,7.1,0.01635,2e-05,2.46983]
[1778825772983,41.5,80407.07,7.1,0.01639,2e-05,2.47581]
[1778825776598,41.5,80409.48,7.1,0.01643,2e-05,2.48113]
[1778825777192,41.5,80409.6,7.1,0.01643,2e-05,2.48144]
[1778825782053,41.5,80431.99,7.1,0.01679,2e-05,2.52859]
[1778825782628,41.5,80431.99,7.1,0.01679,2e-05,2.52859]
[1778825783070,41.5,80431.99,7.1,0.01679,2e-05,2.52859]
[1778825783652,41.5,80442.47,7.1,0.01697,2e-05,2.55136]
[1778825784160,41.5,80448.7,7.1,0.01707,2e-05,2.56492]
[1778825786320,41.5,80447.67,7.1,0.01705,2e-05,2.56257]
[1778825786610,41.5,80447.67,7.1,0.01705,2e-05,2.56257]
[1778825795152,41.5,80448.21,7.1,0.01704,2e-05,2.56062]
[1778825800187,41.5,80452.8,7.1,0.01712,2e-05,2.57027]
[1778825805222,41.49,80452.43,7.1,0.01711,2e-05,2.56901]
[1778825810258,41.49,80455.46,7.1,0.01715,2e-05,2.57524]
[1778825815293,41.49,80455.97,7.1,0.01716,2e-05,2.57575]
[1778825820328,41.49,80460.01,7.1,0.01722,2e-05,2.58408]
[1778825825364,41.49,80466.74,7.1,0.01733,2e-05,2.59832]
[1778825830399,41.48,80470.14,7.1,0.01738,2e-05,2.60505]
[1778825833087,41.48,80469.1,7.1,0.01736,2e-05,2.60258]
[1778825833582,41.48,80465.59,7.1,0.0173,2e-05,2.59465]
[1778825833601,41.48,80465.59,7.1,0.0173,2e-05,2.59465]
[1778825839462,41.48,80472.21,7.1,0.01741,2e-05,2.6083]
[1778825844499,41.48,80461.18,7.1,0.01722,2e-05,2.58314]
[1778825848263,41.47,80453.88,7.1,0.01709,2e-05,2.56677]
[1778825848273,41.47,80453.88,7.1,0.01709,2e-05,2.56677]
[1778825848792,41.47,80453.88,7.1,0.01709,2e-05,2.56677]
[1778825851662,41.47,80454.47,7.1,0.0171,2e-05,2.5678]
[1778825857601,41.47,80445.7,7.1,0.01693,2e-05,2.54569]
[1778825862637,41.47,80442.18,7.1,0.01687,2e-05,2.53782]
[1778825867671,41.47,80444.82,7.1,0.01691,2e-05,2.54343]
[1778825869048,41.47,80444.82,7.1,0.01691,2e-05,2.54343]
[1778825874720,41.44,80443.46,7.1,0.01683,2e-05,2.53293]
[1778825879755,41.42,80440.18,7.1,0.01673,2e-05,2.51967]
[1778825884791,41.4,80439.49,7.1,0.01667,2e-05,2.51213]
[1778825889825,41.38,80422.01,7.1,0.01634,2e-05,2.46868]
[1778825894861,41.36,80414.73,7.1,0.01618,2e-05,2.44777]
[1778825899896,41.34,80428.03,7.1,0.01635,2e-05,2.47063]
[1778825904931,41.32,80428.34,7.1,0.01631,2e-05,2.46574]
[1778825909967,41.3,80429.35,7.1,0.01629,2e-05,2.46237]
[1778825915007,41.28,80429.22,7.1,0.01623,2e-05,2.45433]
[1778825915606,41.28,80429.22,7.1,0.01623,2e-05,2.45433]
[1778825921044,41.28,80429.55,7.1,0.01623,2e-05,2.45464]
[1778825926079,41.28,80425.2,7.1,0.01617,2e-05,2.44606]
[1778825930107,41.28,80408.45,7.1,0.0159,2e-05,2.41139]
[1778825936149,41.29,80405.55,7.1,0.01587,2e-05,2.40657]
[1778825941184,41.29,80403.53,7.1,0.01584,2e-05,2.40335]
[1778825946219,41.29,80397.64,7.1,0.01576,2e-05,2.39202]
[1778825951255,41.3,80385.42,7.1,0.01557,2e-05,2.3678]
[1778825956289,41.3,80385.23,7.1,0.01558,2e-05,2.36868]
[1778825961324,41.31,80389.54,7.1,0.01566,2e-05,2.37883]
[1778825966359,41.31,80393.19,7.1,0.01572,2e-05,2.3876]
[1778825971396,41.32,80392.87,7.1,0.01571,2e-05,2.38576]
[1778825976431,41.32,80386.03,7.1,0.01562,2e-05,2.37273]
[1778825981466,41.33,80386.68,7.1,0.01564,2e-05,2.37553]
[1778825986501,41.33,80386.74,7.1,0.01565,2e-05,2.37683]
[1778825991536,41.34,80374.83,7.1,0.01547,2e-05,2.35338]
[1778825995564,41.34,80359.12,7.1,0.01524,2e-05,2.32235]
[1778826000603,41.35,80348.03,7.1,0.01508,2e-05,2.30138]
[1778826005635,41.35,80344.67,7.1,0.01504,2e-05,2.29633]
[1778826010670,41.36,80337.25,7.1,0.01494,2e-05,2.28325]
[1778826015705,41.37,80334.45,7.1,0.01491,2e-05,2.27945]
[1778826020740,41.37,80328.35,7.1,0.01484,1e-05,2.26911]
[1778826025775,41.38,80311.04,7.1,0.01459,1e-05,2.23671]
[1778826030812,41.39,80309.55,7.1,0.01459,1e-05,2.23597]
[1778826035847,41.4,80322.18,7.1,0.01478,1e-05,2.26099]
[1778826040882,41.4,80329.33,7.1,0.0149,2e-05,2.27718]
[1778826045917,41.41,80334.81,7.1,0.015,2e-05,2.29003]
[1778826050954,41.42,80340.93,7.1,0.0151,2e-05,2.30418]
[1778826055989,41.42,80341.16,7.1,0.01512,2e-05,2.30629]
[1778826061030,41.43,80341.25,7.1,0.01513,2e-05,2.30811]
[1778826066063,41.44,80355.07,7.1,0.01536,2e-05,2.33772]
[1778826070091,41.44,80374.2,7.1,0.01566,2e-05,2.37814]
[1778826075126,41.44,80371.31,7.1,0.01563,2e-05,2.37327]
[1778826080161,41.45,80374.4,7.1,0.01568,2e-05,2.38078]
[1778826085197,41.45,80375.11,7.1,0.0157,2e-05,2.38334]
[1778826090235,41.46,80384.57,7.1,0.01586,2e-05,2.40413]
[1778826094264,41.46,80402.6,7.1,0.01614,2e-05,2.44044]
[1778826099299,41.46,80420.4,7.1,0.01643,2e-05,2.47887]
[1778826102138,41.46,80432.72,7.1,0.01663,2e-05,2.50544]
[1778826107358,41.46,80439.41,7.1,0.01675,2e-05,2.51994]
[1778826108718,41.46,80445.99,7.1,0.01685,2e-05,2.53422]
[1778826109555,41.46,80452.59,7.1,0.01696,2e-05,2.54859]
[1778826110215,41.46,80452.59,7.1,0.01696,2e-05,2.54859]
[1778826110568,41.46,80450.85,7.1,0.01694,2e-05,2.54475]
[1778826116444,41.46,80449.41,7.1,0.0169,2e-05,2.54019]
[1778826121479,41.46,80448.05,7.1,0.01688,2e-05,2.5371]
[1778826126514,41.46,80443.82,7.1,0.01681,2e-05,2.52779]
[1778826131549,41.46,80433.63,7.1,0.01664,2e-05,2.50582]
[1778826133612,41.46,80433.66,7.1,0.01664,2e-05,2.50592]
[1778826133629,41.46,80433.66,7.1,0.01664,2e-05,2.50592]
[1778826133634,41.46,80433.66,7.1,0.01664,2e-05,2.50592]
[1778826133777,41.46,80433.66,7.1,0.01664,2e-05,2.50592]
[1778826135502,41.46,80445.32,7.1,0.01683,2e-05,2.53124]
[1778826140613,41.46,80445.89,7.1,0.01684,2e-05,2.53247]
[1778826145648,41.46,80445.38,7.1,0.01683,2e-05,2.53133]
[1778826148315,41.46,80445.8,7.1,0.01684,2e-05,2.53225]
[1778826148772,41.46,80444.62,7.1,0.01682,2e-05,2.52969]
[1778826148812,41.46,80444.62,7.1,0.01682,2e-05,2.52969]
[1778826149277,41.46,80444.62,7.1,0.01682,2e-05,2.52969]
[1778826154711,41.46,80437.17,7.1,0.01668,2e-05,2.51133]
[1778826159746,41.46,80438.5,7.1,0.01671,2e-05,2.51443]
[1778826162143,41.46,80440.99,7.1,0.01675,2e-05,2.51985]
[1778826165510,41.46,80440.8,7.1,0.01675,2e-05,2.51955]
[1778826170835,41.46,80430.39,7.1,0.01658,2e-05,2.49739]
[1778826176877,41.46,80430.53,7.1,0.01658,2e-05,2.49806]
[1778826181914,41.46,80434.19,7.1,0.01664,2e-05,2.50612]
[1778826184935,41.46,80418.37,7.1,0.01638,2e-05,2.47234]
[1778826189970,41.46,80412.67,7.1,0.0163,2e-05,2.46076]
[1778826195009,41.47,80408.91,7.1,0.01624,2e-05,2.4534]
[1778826200041,41.47,80411.44,7.1,0.01629,2e-05,2.45936]
[1778826205076,41.47,80411.33,7.1,0.01629,2e-05,2.45971]
[1778826210111,41.47,80411.33,7.1,0.01629,2e-05,2.46027]
[1778826215146,41.47,80416.01,7.1,0.01636,2e-05,2.46842]
[1778826220181,41.48,80416.42,7.1,0.01637,2e-05,2.46975]
[1778826225216,41.48,80417.82,7.1,0.01639,2e-05,2.47317]
[1778826230355,41.48,80418.95,7.1,0.01642,2e-05,2.47591]
[1778826236295,41.48,80418.78,7.1,0.01642,2e-05,2.47609]
[1778826241330,41.48,80419.13,7.1,0.01643,2e-05,2.47722]
[1778826246365,41.48,80431.16,7.1,0.01663,2e-05,2.50342]
[1778826251400,41.48,80435.18,7.1,0.01669,2e-05,2.51218]
[1778826256435,41.48,80420.39,7.1,0.01645,2e-05,2.48062]
[1778826261470,41.49,80423.35,7.1,0.0165,2e-05,2.48735]
[1778826266506,41.49,80422.82,7.1,0.0165,2e-05,2.4865]
[1778826271542,41.49,80428.6,7.1,0.01658,2e-05,2.4968]
[1778826276578,41.49,80424.54,7.1,0.01651,2e-05,2.48836]
[1778826278592,41.49,80405.41,7.1,0.0162,2e-05,2.44776]
[1778826283627,41.49,80411.8,7.1,0.01631,2e-05,2.46197]
[1778826288673,41.49,80412.36,7.1,0.01633,2e-05,2.46368]
[1778826290783,41.49,80412.58,7.1,0.01633,2e-05,2.46426]
[1778826296731,41.5,80410.4,7.1,0.0163,2e-05,2.46035]
[1778826301766,41.5,80404.38,7.1,0.01621,2e-05,2.44814]
[1778826306802,41.5,80401.1,7.1,0.01616,2e-05,2.44188]
[1778826311297,41.5,80410.92,7.1,0.01632,2e-05,2.46324]
[1778826311320,41.5,80410.92,7.1,0.01632,2e-05,2.46324]
[1778826311532,41.5,80410.92,7.1,0.01632,2e-05,2.46324]
[1778826316872,41.48,80422.77,7.1,0.01646,2e-05,2.48187]
[1778826321907,41.46,80427.47,7.1,0.0165,2e-05,2.48623]
[1778826326942,41.44,80425.75,7.1,0.01642,2e-05,2.47683]
[1778826331977,41.42,80421.59,7.1,0.0163,2e-05,2.45999]
[1778826337012,41.4,80418.84,7.1,0.01621,2e-05,2.44871]
[1778826342047,41.38,80416.41,7.1,0.01613,2e-05,2.4382]
[1778826347082,41.36,80417.35,7.1,0.0161,2e-05,2.43488]
[1778826353124,41.34,80418.0,7.1,0.01607,2e-05,2.42988]
[1778826356855,41.32,80414.6,7.1,0.01599,2e-05,2.41955]
[1778826362187,41.32,80407.65,7.1,0.01587,2e-05,2.4048]
[1778826367222,41.33,80411.3,7.1,0.01594,2e-05,2.41337]
[1778826372257,41.33,80425.06,7.1,0.01617,2e-05,2.44321]
[1778826377292,41.33,80430.07,7.1,0.01625,2e-05,2.45449]
[1778826382327,41.33,80431.53,7.1,0.01628,2e-05,2.45819]
[1778826387598,41.34,80432.73,7.1,0.0163,2e-05,2.46121]
[1778826388564,41.34,80433.61,7.1,0.01632,2e-05,2.4632]
[1778826394411,41.33,80447.63,7.1,0.01653,2e-05,2.49034]
[1778826399446,41.34,80463.16,7.1,0.01679,2e-05,2.52418]
[1778826404481,41.34,80464.08,7.1,0.0168,2e-05,2.52625]
[1778826409516,41.34,80464.07,7.1,0.0168,2e-05,2.5263]
[1778826414551,41.34,80462.7,7.1,0.01678,2e-05,2.5234]
[1778826419588,41.34,80464.48,7.1,0.01681,2e-05,2.52735]
[1778826423433,41.34,80474.14,7.1,0.01697,2e-05,2.54844]
[1778826423749,41.34,80474.14,7.1,0.01697,2e-05,2.54844]
[1778826429658,41.33,80484.51,7.1,0.01715,2e-05,2.57096]
[1778826433636,41.33,80488.86,7.1,0.01722,2e-05,2.58037]
[1778826433654,41.33,80488.86,7.1,0.01722,2e-05,2.58037]
[1778826433717,41.33,80488.86,7.1,0.01722,2e-05,2.58037]
[1778826439728,41.33,80486.81,7.1,0.01718,2e-05,2.57531]
[1778826444763,41.33,80482.15,7.1,0.0171,2e-05,2.56465]
[1778826448816,41.33,80482.2,7.1,0.0171,2e-05,2.56457]
[1778826449286,41.33,80482.2,7.1,0.0171,2e-05,2.56457]
[1778826449336,41.33,80482.2,7.1,0.0171,2e-05,2.56457]
[1778826454833,41.33,80477.19,7.1,0.017,2e-05,2.55073]
[1778826459868,41.33,80478.48,7.1,0.01702,2e-05,2.55337]
[1778826464903,41.33,80480.23,7.1,0.01704,2e-05,2.55701]
[1778826469939,41.33,80479.5,7.1,0.01703,2e-05,2.55518]
[1778826474974,41.33,80480.01,7.1,0.01704,2e-05,2.55611]
[1778826480017,41.33,80482.26,7.1,0.01707,2e-05,2.56084]
[1778826485070,41.32,80484.39,7.1,0.01711,2e-05,2.56533]
[1778826490105,41.32,80489.68,7.1,0.01719,2e-05,2.57667]
[1778826495140,41.32,80491.92,7.1,0.01723,2e-05,2.58125]
[1778826500175,41.32,80488.32,7.1,0.01717,2e-05,2.57294]
[1778826505210,41.32,80490.68,7.1,0.0172,2e-05,2.57784]
[1778826510245,41.32,80490.71,7.1,0.0172,2e-05,2.57758]
[1778826516520,41.32,80491.72,7.1,0.0172,2e-05,2.57716]
[1778826522329,41.32,80482.21,7.1,0.01704,2e-05,2.55582]
[1778826527364,41.32,80481.22,7.1,0.01702,2e-05,2.55351]
[1778826532399,41.32,80481.34,7.1,0.01702,2e-05,2.55362]
[1778826537434,41.31,80481.6,7.1,0.01702,2e-05,2.55402]
[1778826542492,41.31,80491.31,7.1,0.01719,2e-05,2.57515]
[1778826547527,41.31,80493.16,7.1,0.01721,2e-05,2.57886]
[1778826552562,41.31,80493.17,7.1,0.01721,2e-05,2.57853]
[1778826557597,41.31,80492.98,7.1,0.01721,2e-05,2.57778]
[1778826562632,41.31,80493.67,7.1,0.01722,2e-05,2.57898]
[1778826567667,41.31,80492.94,7.1,0.0172,2e-05,2.57705]
[1778826572702,41.31,80493.57,7.1,0.01719,2e-05,2.57574]
[1778826577737,41.31,80491.66,7.1,0.01716,2e-05,2.57128]
[1778826582772,41.3,80492.9,7.1,0.01718,2e-05,2.57378]
[1778826586502,41.3,80500.67,7.1,0.01731,2e-05,2.59082]
[1778826591835,41.28,80502.23,7.1,0.01728,2e-05,2.58768]
[1778826596870,41.26,80504.49,7.1,0.01727,2e-05,2.58622]
[1778826601165,41.24,80509.61,7.1,0.01732,2e-05,2.59241]
[1778826603005,41.23,80505.61,7.1,0.01723,2e-05,2.58091]
[1778826608955,41.2,80498.69,7.1,0.01705,2e-05,2.55801]
[1778826613990,41.18,80510.34,7.1,0.0172,2e-05,2.57753]
[1778826619025,41.16,80513.57,7.1,0.01721,2e-05,2.57827]
[1778826621793,41.15,80515.92,7.1,0.01724,2e-05,2.5822]
[1778826625300,41.14,80521.17,7.1,0.01729,2e-05,2.5887]
[1778826631111,41.13,80530.41,7.1,0.01741,2e-05,2.60393]
[1778826633125,41.13,80545.21,7.1,0.01766,2e-05,2.63705]
[1778826636146,41.12,80560.27,7.1,0.01793,2e-05,2.67083]
[1778826641181,41.12,80571.37,7.1,0.01811,2e-05,2.69492]
[1778826646216,41.11,80576.45,7.1,0.01819,2e-05,2.70534]
[1778826651257,41.11,80582.09,7.1,0.01829,2e-05,2.7173]
[1778826656287,41.11,80581.63,7.1,0.01826,2e-05,2.71454]
[1778826661962,41.1,80577.71,7.1,0.01818,2e-05,2.70436]
[1778826663532,41.1,80566.71,7.1,0.01798,2e-05,2.67857]
[1778826665357,41.09,80554.28,7.1,0.01775,2e-05,2.64856]
[1778826670395,41.09,80560.55,7.1,0.01785,2e-05,2.66076]
[1778826675430,41.08,80560.67,7.1,0.01784,2e-05,2.65993]
[1778826680465,41.08,80563.25,7.1,0.01788,2e-05,2.66487]
[1778826685500,41.08,80569.66,7.1,0.01798,2e-05,2.67852]
[1778826690535,41.07,80573.59,7.1,0.01804,2e-05,2.6864]
[1778826695570,41.07,80565.94,7.1,0.01788,2e-05,2.6654]
[1778826700605,41.06,80563.7,7.1,0.01783,2e-05,2.65778]
[1778826705642,41.06,80561.76,7.1,0.01778,2e-05,2.65251]
[1778826710677,41.05,80557.77,7.1,0.01771,2e-05,2.64266]
[1778826715717,41.05,80548.74,7.1,0.01754,2e-05,2.62154]
[1778826720752,41.05,80548.34,7.1,0.01753,2e-05,2.62008]
[1778826725792,41.05,80548.34,7.1,0.01753,2e-05,2.61953]
[1778826730827,41.05,80544.21,7.1,0.01745,2e-05,2.60975]
[1778826733735,41.05,80545.78,7.1,0.01748,2e-05,2.61309]
[1778826734040,41.05,80545.78,7.1,0.01748,2e-05,2.61309]
[1778826740897,41.04,80543.87,7.1,0.01744,2e-05,2.60802]
[1778826745932,41.04,80543.45,7.1,0.01743,2e-05,2.60663]
[1778826749342,41.04,80536.86,7.1,0.01731,2e-05,2.59164]
[1778826749494,41.04,80536.86,7.1,0.01731,2e-05,2.59164]
[1778826757009,41.04,80534.32,7.1,0.01725,2e-05,2.58312]
[1778826762044,41.04,80536.48,7.1,0.01729,2e-05,2.58766]
[1778826767079,41.04,80536.14,7.1,0.01728,2e-05,2.58656]
[1778826772114,41.04,80537.19,7.1,0.01729,2e-05,2.58854]
[1778826777149,41.03,80536.82,7.1,0.01728,2e-05,2.58734]
[1778826782184,41.03,80534.08,7.1,0.01723,2e-05,2.58087]
[1778826787219,41.03,80533.31,7.1,0.01722,2e-05,2.57885]
[1778826792254,41.03,80533.48,7.1,0.01722,2e-05,2.57896]
[1778826797289,41.03,80533.14,7.1,0.01721,2e-05,2.57795]
[1778826802626,41.03,80532.87,7.1,0.0172,2e-05,2.57716]
[1778826808367,41.03,80532.64,7.1,0.0172,2e-05,2.57623]
[1778826813402,41.03,80532.99,7.1,0.01719,2e-05,2.57433]
[1778826818437,41.03,80533.47,7.1,0.01719,2e-05,2.57517]
[1778826823472,41.03,80523.05,7.1,0.01701,2e-05,2.55181]
[1778826828507,41.03,80530.27,7.1,0.01714,2e-05,2.56778]
[1778826833542,41.03,80530.11,7.1,0.01713,2e-05,2.56724]
[1778826838577,41.02,80529.62,7.1,0.01712,2e-05,2.56599]
[1778826843612,41.02,80530.91,7.1,0.01714,2e-05,2.56869]
[1778826848647,41.02,80529.74,7.1,0.01712,2e-05,2.56591]
[1778826853682,41.02,80530.23,7.1,0.01713,2e-05,2.56683]
[1778826858717,41.02,80530.21,7.1,0.01713,2e-05,2.56661]
[1778826863752,41.02,80530.4,7.1,0.01713,2e-05,2.56687]
[1778826870803,41.02,80529.35,7.1,0.01711,2e-05,2.56432]
[1778826876844,41.02,80528.1,7.1,0.01707,2e-05,2.55901]
[1778826881879,41.02,80525.12,7.1,0.01702,2e-05,2.5523]
[1778826886915,41.02,80511.16,7.1,0.01678,2e-05,2.52159]
[1778826891950,41.02,80520.65,7.1,0.01694,2e-05,2.54259]
[1778826895978,41.02,80502.97,7.1,0.01665,2e-05,2.50392]
[1778826901014,41.02,80514.74,7.1,0.01685,2e-05,2.53005]
[1778826906050,41.02,80522.59,7.1,0.01698,2e-05,2.54743]
[1778826909663,41.02,80522.81,7.1,0.01699,2e-05,2.54794]
[1778826915113,41.02,80517.64,7.1,0.0169,2e-05,2.53667]
[1778826920148,41.02,80519.02,7.1,0.01692,2e-05,2.53982]
[1778826925183,41.02,80516.98,7.1,0.01689,2e-05,2.53545]
[1778826930218,41.02,80528.28,7.1,0.01708,2e-05,2.56051]
[1778826935253,41.02,80518.64,7.1,0.0169,2e-05,2.5368]
[1778826940288,41.02,80511.63,7.1,0.01679,2e-05,2.52149]
[1778826945555,41.02,80511.5,7.1,0.01678,2e-05,2.52137]
[1778826951365,41.03,80511.51,7.1,0.01679,2e-05,2.52168]
[1778826956400,41.03,80511.08,7.1,0.01678,2e-05,2.52094]
[1778826961435,41.03,80520.99,7.1,0.01695,2e-05,2.54286]
[1778826966470,41.03,80509.9,7.1,0.01676,2e-05,2.51848]
[1778826971505,41.03,80507.79,7.1,0.01673,2e-05,2.51406]
[1778826976540,41.03,80501.26,7.1,0.01662,2e-05,2.50009]
[1778826981576,41.03,80497.35,7.1,0.01656,2e-05,2.49205]
[1778826987617,41.03,80495.56,7.1,0.01654,2e-05,2.48877]
[1778826992653,41.03,80496.98,7.1,0.01655,2e-05,2.49003]
[1778826997689,41.04,80507.12,7.1,0.01672,2e-05,2.51259]
[1778826998597,41.04,80507.12,7.1,0.01672,2e-05,2.51259]
[1778826998926,41.04,80507.12,7.1,0.01672,2e-05,2.51259]
[1778827004737,41.04,80523.37,7.1,0.017,2e-05,2.54871]
[1778827009772,41.04,80532.64,7.1,0.01716,2e-05,2.56916]
[1778827013558,41.04,80532.46,7.1,0.01715,2e-05,2.56865]
[1778827018837,41.01,80531.27,7.1,0.01708,2e-05,2.55964]
[1778827023651,41.0,80519.99,7.1,0.01685,2e-05,2.52972]
[1778827028907,40.99,80512.63,7.1,0.01672,2e-05,2.51264]
[1778827034055,40.99,80513.38,7.1,0.01673,2e-05,2.51442]
[1778827034373,40.99,80513.38,7.1,0.01673,2e-05,2.51442]
[1778827036377,40.99,80513.45,7.1,0.01674,2e-05,2.51471]
[1778827038484,40.99,80527.45,7.1,0.01697,2e-05,2.54559]
[1778827044019,40.99,80528.11,7.1,0.01698,2e-05,2.54699]
[1778827049050,40.99,80530.43,7.1,0.01702,2e-05,2.55207]
[1778827049568,40.99,80530.43,7.1,0.01702,2e-05,2.55207]
[1778827050090,40.99,80530.43,7.1,0.01702,2e-05,2.55207]
[1778827057383,40.99,80543.76,7.1,0.01723,2e-05,2.57918]
[1778827058326,40.99,80549.18,7.1,0.01733,2e-05,2.59124]
[1778827064156,40.99,80552.95,7.1,0.01738,2e-05,2.59787]
[1778827069191,40.99,80553.44,7.1,0.01738,2e-05,2.5985]
[1778827074226,40.98,80554.41,7.1,0.0174,2e-05,2.60019]
[1778827079261,40.98,80556.55,7.1,0.01743,2e-05,2.60453]
[1778827084296,40.98,80548.39,7.1,0.01728,2e-05,2.58571]
[1778827089331,40.98,80548.9,7.1,0.01729,2e-05,2.58651]
[1778827094366,40.98,80539.25,7.1,0.01712,2e-05,2.56472]
[1778827099401,40.98,80538.83,7.1,0.01711,2e-05,2.56366]
[1778827104436,40.98,80532.24,7.1,0.017,2e-05,2.54903]
[1778827109471,40.98,80528.89,7.1,0.01695,2e-05,2.54169]
[1778827114506,40.98,80527.43,7.1,0.01691,2e-05,2.53623]
[1778827119541,40.98,80527.41,7.1,0.01691,2e-05,2.53641]
[1778827124576,40.98,80529.19,7.1,0.01694,2e-05,2.54057]
[1778827129616,40.98,80541.7,7.1,0.01716,2e-05,2.5685]
[1778827134650,40.98,80545.79,7.1,0.01722,2e-05,2.57755]
[1778827137458,40.98,80545.92,7.1,0.01723,2e-05,2.57781]
[1778827147741,40.98,80547.13,7.1,0.01724,2e-05,2.5801]
[1778827152778,40.98,80547.8,7.1,0.01725,2e-05,2.58141]
[1778827157814,40.98,80548.22,7.1,0.01726,2e-05,2.58218]
[1778827162848,40.98,80555.89,7.1,0.01739,2e-05,2.59919]
[1778827167885,40.98,80557.55,7.1,0.01742,2e-05,2.6026]
[1778827172920,40.98,80558.71,7.1,0.01742,2e-05,2.60243]
[1778827177955,40.97,80557.41,7.1,0.01739,2e-05,2.59916]
[1778827182990,40.97,80554.86,7.1,0.01735,2e-05,2.5931]
[1778827188025,40.97,80554.74,7.1,0.01734,2e-05,2.59251]
[1778827193060,40.97,80556.83,7.1,0.01738,2e-05,2.59688]
[1778827198096,40.97,80563.13,7.1,0.01748,2e-05,2.61062]
[1778827203130,40.97,80580.5,7.1,0.01778,2e-05,2.64948]
[1778827208165,40.96,80584.99,7.1,0.01786,2e-05,2.65886]
[1778827213200,40.96,80584.27,7.1,0.01784,2e-05,2.65629]
[1778827218235,40.96,80585.43,7.1,0.01785,2e-05,2.65803]
[1778827223272,40.95,80586.37,7.1,0.01786,2e-05,2.65924]
[1778827228307,40.95,80583.64,7.1,0.0178,2e-05,2.65211]
[1778827233344,40.95,80584.98,7.1,0.0178,2e-05,2.65184]
[1778827238379,40.95,80585.88,7.1,0.01781,2e-05,2.65302]
[1778827243414,40.94,80582.79,7.1,0.01775,2e-05,2.64514]
[1778827248450,40.93,80591.3,7.1,0.01788,2e-05,2.66184]
[1778827253484,40.93,80587.65,7.1,0.01781,2e-05,2.65253]
[1778827258519,40.93,80588.05,7.1,0.01781,2e-05,2.65251]
[1778827263554,40.92,80589.23,7.1,0.01782,2e-05,2.65425]
[1778827267582,40.92,80607.25,7.1,0.01814,2e-05,2.69484]
[1778827268469,40.92,80607.25,7.1,0.01814,2e-05,2.69484]
[1778827272957,40.9,80606.89,7.1,0.01808,2e-05,2.68765]
[1778827278659,40.89,80604.33,7.1,0.01801,2e-05,2.67907]
[1778827281316,40.89,80605.75,7.1,0.01804,2e-05,2.68211]
[1778827282559,40.89,80609.0,7.1,0.01809,2e-05,2.68914]
[1778827287722,40.88,80616.17,7.1,0.0182,2e-05,2.70288]
[1778827292757,40.87,80617.44,7.1,0.0182,2e-05,2.70202]
[1778827297795,40.87,80619.4,7.1,0.01822,2e-05,2.70524]
[1778827302830,40.86,80616.65,7.1,0.01816,2e-05,2.69753]
[1778827307866,40.86,80616.44,7.1,0.01815,2e-05,2.69576]
[1778827312901,40.86,80616.78,7.1,0.01814,2e-05,2.6953]
[1778827317936,40.85,80619.44,7.1,0.01818,2e-05,2.69996]
[1778827322972,40.85,80619.85,7.1,0.01818,2e-05,2.69966]
[1778827328009,40.84,80602.01,7.1,0.01785,2e-05,2.65733]
[1778827333044,40.84,80598.71,7.1,0.01778,2e-05,2.64894]
[1778827334379,40.84,80598.71,7.1,0.01778,2e-05,2.64894]
[1778827334895,40.84,80597.6,7.1,0.01776,2e-05,2.64624]
[1778827340093,40.84,80598.58,7.1,0.01777,2e-05,2.64752]
[1778827345128,40.83,80597.65,7.1,0.01775,2e-05,2.64458]
[1778827347142,40.83,80612.08,7.1,0.018,2e-05,2.67736]
[1778827350106,40.83,80612.81,7.1,0.01801,2e-05,2.6786]
[1778827350108,40.83,80612.81,7.1,0.01801,2e-05,2.6786]
[1778827350172,40.83,80612.81,7.1,0.01801,2e-05,2.6786]
[1778827357216,40.82,80613.29,7.1,0.01799,2e-05,2.67556]
[1778827362247,40.82,80614.87,7.1,0.01801,2e-05,2.6782]
[1778827367282,40.82,80623.51,7.1,0.01816,2e-05,2.69713]
[1778827372317,40.81,80625.22,7.1,0.01818,2e-05,2.69992]
[1778827377352,40.81,80617.04,7.1,0.01802,2e-05,2.67986]
[1778827382387,40.81,80613.72,7.1,0.01796,2e-05,2.67126]
[1778827387423,40.8,80614.43,7.1,0.01796,2e-05,2.67203]
[1778827392466,40.8,80613.52,7.1,0.01794,2e-05,2.66906]
[1778827397500,40.8,80611.01,7.1,0.01789,2e-05,2.66245]
[1778827402535,40.79,80608.07,7.1,0.01783,2e-05,2.65497]
[1778827407570,40.79,80609.48,7.1,0.01785,2e-05,2.65745]
[1778827412605,40.79,80606.99,7.1,0.01778,2e-05,2.64856]
[1778827417642,40.79,80607.7,7.1,0.01779,2e-05,2.64949]
[1778827422677,40.78,80609.65,7.1,0.01782,2e-05,2.65323]
[1778827427712,40.78,80609.24,7.1,0.01781,2e-05,2.65155]
[1778827432747,40.78,80609.69,7.1,0.01781,2e-05,2.65184]
[1778827437782,40.78,80609.81,7.1,0.01781,2e-05,2.65138]
[1778827442817,40.77,80604.83,7.1,0.01771,2e-05,2.63926]
[1778827447852,40.77,80603.81,7.1,0.01769,2e-05,2.63631]
[1778827452887,40.77,80603.92,7.1,0.01769,2e-05,2.63593]
[1778827457922,40.77,80603.24,7.1,0.01767,2e-05,2.63374]
[1778827462957,40.77,80604.38,7.1,0.01768,2e-05,2.63572]
[1778827467993,40.76,80602.88,7.1,0.01765,2e-05,2.63166]
[1778827473029,40.76,80594.12,7.1,0.01748,2e-05,2.60874]
[1778827478064,40.76,80594.56,7.1,0.01748,2e-05,2.60929]
[1778827483100,40.76,80593.22,7.1,0.01745,2e-05,2.6057]
[1778827488134,40.76,80593.35,7.1,0.01745,2e-05,2.60554]
[1778827493169,40.75,80596.19,7.1,0.0175,2e-05,2.61147]
[1778827498204,40.75,80595.31,7.1,0.01748,2e-05,2.60897]
[1778827503239,40.75,80604.78,7.1,0.01764,2e-05,2.62996]
[1778827508274,40.75,80608.34,7.1,0.0177,2e-05,2.63741]
[1778827513309,40.75,80607.95,7.1,0.01769,2e-05,2.63582]
[1778827518345,40.74,80611.29,7.1,0.01774,2e-05,2.64276]
[1778827523380,40.74,80611.75,7.1,0.01774,2e-05,2.64311]
[1778827528415,40.74,80617.06,7.1,0.01783,2e-05,2.65455]
[1778827533451,40.74,80617.91,7.1,0.01782,2e-05,2.65324]
[1778827536665,40.74,80616.24,7.1,0.01779,2e-05,2.64909]
[1778827537307,40.73,80612.22,7.1,0.01772,2e-05,2.63973]
[1778827542514,40.73,80605.72,7.1,0.01759,2e-05,2.62291]
[1778827547550,40.73,80593.3,7.1,0.01737,2e-05,2.59432]
[1778827550529,40.73,80590.2,7.1,0.01731,2e-05,2.58722]
[1778827551250,40.73,80587.3,7.1,0.01726,2e-05,2.58064]
[1778827556613,40.72,80585.51,7.1,0.01722,2e-05,2.57523]
[1778827561648,40.72,80581.68,7.1,0.01715,2e-05,2.56653]
[1778827566683,40.72,80582.61,7.1,0.01717,2e-05,2.56855]
[1778827572206,40.72,80582.49,7.1,0.01717,2e-05,2.56825]
[1778827574493,40.72,80570.45,7.1,0.01696,2e-05,2.54137]
[1778827579774,40.72,80573.73,7.1,0.01702,2e-05,2.54883]
[1778827584809,40.72,80572.82,7.1,0.017,2e-05,2.54695]
[1778827587830,40.72,80558.45,7.1,0.01676,2e-05,2.51527]
[1778827592865,40.72,80555.12,7.1,0.01669,2e-05,2.50604]
[1778827597900,40.73,80553.73,7.1,0.01667,2e-05,2.5035]
[1778827602935,40.73,80553.61,7.1,0.01667,2e-05,2.50377]
[1778827607971,40.73,80560.48,7.1,0.01679,2e-05,2.51941]
[1778827609598,40.73,80559.76,7.1,0.01678,2e-05,2.5179]
[1778827609639,40.73,80559.76,7.1,0.01678,2e-05,2.5179]
[1778827618041,40.73,80567.42,7.1,0.01692,2e-05,2.53544]
[1778827623076,40.73,80569.31,7.1,0.01695,2e-05,2.53989]
[1778827628111,40.73,80569.22,7.1,0.01695,2e-05,2.53995]
[1778827633148,40.73,80568.64,7.1,0.01694,2e-05,2.53894]
[1778827634959,40.73,80568.64,7.1,0.01694,2e-05,2.53894]
[1778827634994,40.73,80568.64,7.1,0.01694,2e-05,2.53894]
[1778827644225,40.74,80570.3,7.1,0.01698,2e-05,2.54326]
[1778827649260,40.74,80569.51,7.1,0.01697,2e-05,2.54186]
[1778827650183,40.74,80569.51,7.1,0.01697,2e-05,2.54186]
[1778827650229,40.74,80569.51,7.1,0.01697,2e-05,2.54186]
[1778827659012,40.74,80574.81,7.1,0.01705,2e-05,2.5517]
[1778827664365,40.74,80587.33,7.1,0.01726,2e-05,2.57988]
[1778827669405,40.74,80588.01,7.1,0.01727,2e-05,2.58131]
[1778827675447,40.74,80588.46,7.1,0.01728,2e-05,2.58218]
[1778827680482,40.74,80591.05,7.1,0.01732,2e-05,2.58786]
[1778827685517,40.74,80595.86,7.1,0.01741,2e-05,2.59848]
[1778827690557,40.74,80593.01,7.1,0.01735,2e-05,2.59175]
[1778827695593,40.74,80592.59,7.1,0.01735,2e-05,2.59054]
[1778827699818,40.74,80592.66,7.1,0.01735,2e-05,2.59053]
[1778827701634,40.73,80575.07,7.1,0.01704,2e-05,2.55096]
[1778827703033,40.73,80575.07,7.1,0.01704,2e-05,2.55096]
[1778827704697,40.73,80571.91,7.1,0.01699,2e-05,2.54394]
[1778827705570,40.73,80570.18,7.1,0.01696,2e-05,2.54011]
[1778827710697,40.73,80561.18,7.1,0.0168,2e-05,2.51917]
[1778827715732,40.73,80559.25,7.1,0.01675,2e-05,2.51282]
[1778827722792,40.73,80559.04,7.1,0.01675,2e-05,2.51278]
[1778827727827,40.73,80562.21,7.1,0.01681,2e-05,2.52006]
[1778827732862,40.74,80560.76,7.1,0.01678,2e-05,2.51717]
[1778827737897,40.74,80560.36,7.1,0.01678,2e-05,2.51663]
[1778827742932,40.74,80557.69,7.1,0.01674,2e-05,2.51113]
[1778827746960,40.74,80572.05,7.1,0.01698,2e-05,2.54314]
[1778827751995,40.74,80577.22,7.1,0.01707,2e-05,2.55469]
[1778827757030,40.74,80575.24,7.1,0.01704,2e-05,2.55029]
[1778827762065,40.74,80575.46,7.1,0.01704,2e-05,2.55085]
[1778827767100,40.74,80577.23,7.1,0.01707,2e-05,2.55485]
[1778827772135,40.74,80578.75,7.1,0.01708,2e-05,2.55591]
[1778827777170,40.74,80578.39,7.1,0.01708,2e-05,2.55517]
[1778827782205,40.74,80578.47,7.1,0.01708,2e-05,2.55543]
[1778827787240,40.74,80579.38,7.1,0.0171,2e-05,2.55752]
[1778827792297,40.74,80582.63,7.1,0.01715,2e-05,2.56483]
[1778827795665,40.74,80585.9,7.1,0.01721,2e-05,2.57216]
[1778827801942,40.72,80585.36,7.1,0.01716,2e-05,2.56593]
[1778827807402,40.69,80592.19,7.1,0.01721,2e-05,2.57262]
[1778827812437,40.67,80594.29,7.1,0.01719,2e-05,2.56987]
[1778827817472,40.65,80592.26,7.1,0.01711,2e-05,2.55911]
[1778827822507,40.62,80591.79,7.1,0.01705,2e-05,2.55196]
[1778827827542,40.6,80589.76,7.1,0.01697,2e-05,2.54141]
[1778827832593,40.58,80585.75,7.1,0.01684,2e-05,2.52419]
[1778827833405,40.58,80585.75,7.1,0.01684,2e-05,2.52419]
[1778827838635,40.58,80584.34,7.1,0.01681,2e-05,2.52025]
[1778827843670,40.58,80584.0,7.1,0.0168,2e-05,2.51978]
[1778827848705,40.58,80581.48,7.1,0.01676,2e-05,2.51447]
[1778827853745,40.58,80576.79,7.1,0.01669,2e-05,2.50443]
[1778827858781,40.58,80574.33,7.1,0.01665,2e-05,2.49944]
[1778827863816,40.59,80559.32,7.1,0.0164,2e-05,2.46705]
[1778827868851,40.59,80556.97,7.1,0.01637,2e-05,2.46268]
[1778827873886,40.59,80555.26,7.1,0.01634,2e-05,2.45973]
[1778827878921,40.59,80552.44,7.1,0.0163,2e-05,2.45437]
[1778827883957,40.6,80555.58,7.1,0.01636,2e-05,2.46202]
[1778827888992,40.6,80557.83,7.1,0.01641,2e-05,2.46765]
[1778827894029,40.6,80566.65,7.1,0.01654,2e-05,2.48527]
[1778827899064,40.6,80566.41,7.1,0.01654,2e-05,2.48534]
[1778827904099,40.61,80564.29,7.1,0.01651,2e-05,2.48135]
[1778827909134,40.61,80564.4,7.1,0.01652,2e-05,2.4823]
[1778827914169,40.61,80564.28,7.1,0.01652,2e-05,2.48277]
[1778827919204,40.61,80563.14,7.1,0.01651,2e-05,2.48103]
[1778827924239,40.62,80562.92,7.1,0.01651,2e-05,2.48135]
[1778827929274,40.62,80558.09,7.1,0.01644,2e-05,2.47164]
[1778827935007,40.62,80559.56,7.1,0.01647,2e-05,2.47553]
[1778827935019,40.62,80559.56,7.1,0.01647,2e-05,2.47553]
[1778827940351,40.63,80560.55,7.1,0.01649,2e-05,2.47885]
[1778827945386,40.63,80558.6,7.1,0.01647,2e-05,2.47539]
[1778827950233,40.63,80559.23,7.1,0.01648,2e-05,2.47723]
[1778827950741,40.63,80559.5,7.1,0.01649,2e-05,2.47813]
[1778827956464,40.64,80559.65,7.1,0.01648,2e-05,2.47698]
[1778827961499,40.64,80554.1,7.1,0.0164,2e-05,2.4656]
[1778827966534,40.64,80554.12,7.1,0.0164,2e-05,2.46646]
[1778827973583,40.65,80552.22,7.1,0.01638,2e-05,2.46351]
[1778827978618,40.65,80553.85,7.1,0.01642,2e-05,2.46804]
[1778827983653,40.65,80553.46,7.1,0.01642,2e-05,2.468]
[1778827988688,40.65,80552.71,7.1,0.01641,2e-05,2.46719]
[1778827993723,40.66,80554.69,7.1,0.01645,2e-05,2.47233]
[1778827998758,40.66,80553.79,7.1,0.01644,2e-05,2.4712]
[1778828003793,40.66,80552.92,7.1,0.01643,2e-05,2.47012]
[1778828008828,40.67,80557.9,7.1,0.01652,2e-05,2.48178]
[1778828013863,40.67,80567.94,7.1,0.01668,2e-05,2.50213]
[1778828017571,40.67,80573.2,7.1,0.01677,2e-05,2.51405]
[1778828022926,40.65,80579.03,7.1,0.01683,2e-05,2.52125]
[1778828027961,40.63,80576.47,7.1,0.01674,2e-05,2.5099]
[1778828032996,40.61,80572.16,7.1,0.01662,2e-05,2.49481]
[1778828038031,40.59,80570.52,7.1,0.01655,2e-05,2.48576]
[1778828044073,40.57,80569.59,7.1,0.01649,2e-05,2.47725]
[1778828047715,40.56,80567.61,7.1,0.01643,2e-05,2.46971]
[1778828053136,40.56,80564.41,7.1,0.01637,2e-05,2.46252]
[1778828058171,40.56,80563.89,7.1,0.01637,2e-05,2.46221]
[1778828063049,40.56,80560.85,7.1,0.01633,2e-05,2.45626]
[1778828068241,40.54,80561.65,7.1,0.0163,2e-05,2.45298]
[1778828073276,40.52,80562.38,7.1,0.01626,2e-05,2.44707]
[1778828078311,40.51,80563.63,7.1,0.01624,2e-05,2.44468]
[1778828083346,40.49,80563.91,7.1,0.0162,2e-05,2.44021]
[1778828088381,40.47,80570.02,7.1,0.01627,2e-05,2.44845]
[1778828093416,40.45,80577.2,7.1,0.01635,2e-05,2.45891]
[1778828098451,40.43,80576.59,7.1,0.0163,2e-05,2.4524]
[1778828103486,40.42,80576.61,7.1,0.01626,2e-05,2.44735]
[1778828108521,40.4,80580.0,7.1,0.01627,2e-05,2.44968]
[1778828113559,40.38,80577.69,7.1,0.0162,2e-05,2.43962]
[1778828119601,40.36,80577.24,7.1,0.01614,2e-05,2.43274]
[1778828124636,40.34,80579.35,7.1,0.01614,2e-05,2.43248]
[1778828130679,40.32,80582.76,7.1,0.01615,2e-05,2.43405]
[1778828135714,40.3,80581.61,7.1,0.01608,2e-05,2.42443]
[1778828140749,40.29,80583.0,7.1,0.01607,2e-05,2.42271]
[1778828145784,40.27,80583.0,7.1,0.01602,2e-05,2.41711]
[1778828148291,40.27,80585.2,7.1,0.01606,2e-05,2.42187]
[1778828150201,40.26,80590.63,7.1,0.01614,2e-05,2.43207]
[1778828155859,40.24,80594.76,7.1,0.01616,2e-05,2.43556]
[1778828161900,40.22,80594.88,7.1,0.01612,2e-05,2.43012]
[1778828166935,40.2,80597.02,7.1,0.01612,2e-05,2.43005]
[1778828171973,40.19,80602.17,7.1,0.01617,2e-05,2.43654]
[1778828177008,40.17,80609.94,7.1,0.01626,2e-05,2.44864]
[1778828178675,40.17,80612.39,7.1,0.01629,2e-05,2.45301]
[1778828184059,40.17,80617.42,7.1,0.01638,2e-05,2.46409]
[1778828189094,40.17,80620.68,7.1,0.01644,2e-05,2.47224]
[1778828194130,40.17,80624.95,7.1,0.01651,2e-05,2.48024]
[1778828199165,40.18,80625.19,7.1,0.01652,2e-05,2.48162]
[1778828200712,40.18,80625.21,7.1,0.01652,2e-05,2.48183]
[1778828201638,40.18,80624.65,7.1,0.01651,2e-05,2.48076]
[1778828207221,40.18,80621.19,7.1,0.01646,2e-05,2.47416]
[1778828212259,40.18,80611.03,7.1,0.0163,2e-05,2.45275]
[1778828217294,40.19,80604.58,7.1,0.0162,2e-05,2.43982]
[1778828220598,40.19,80604.52,7.1,0.0162,2e-05,2.44018]
[1778828221491,40.19,80604.32,7.1,0.0162,2e-05,2.43999]
[1778828227364,40.19,80603.19,7.1,0.01618,2e-05,2.43805]
[1778828232399,40.2,80594.89,7.1,0.01606,2e-05,2.42137]
[1778828235033,40.2,80592.98,7.1,0.01603,2e-05,2.41778]
[1778828235040,40.2,80592.98,7.1,0.01603,2e-05,2.41778]
[1778828235544,40.2,80592.98,7.1,0.01603,2e-05,2.41778]
[1778828242469,40.21,80591.36,7.1,0.01602,2e-05,2.41658]
[1778828247504,40.21,80590.85,7.1,0.01602,2e-05,2.41692]
[1778828250758,40.22,80591.04,7.1,0.01603,2e-05,2.41819]
[1778828250759,40.22,80591.04,7.1,0.01603,2e-05,2.41819]
[1778828250860,40.22,80591.04,7.1,0.01603,2e-05,2.41819]
[1778828257574,40.22,80591.79,7.1,0.01605,2e-05,2.41946]
[1778828262609,40.23,80592.2,7.1,0.01606,2e-05,2.42172]
[1778828267644,40.23,80595.34,7.1,0.01613,2e-05,2.42991]
[1778828272679,40.24,80595.39,7.1,0.01614,2e-05,2.4313]
[1778828277714,40.24,80592.35,7.1,0.0161,2e-05,2.42601]
[1778828285770,40.25,80591.49,7.1,0.0161,2e-05,2.42631]
[1778828291814,40.26,80589.98,7.1,0.01609,2e-05,2.42466]
[1778828294835,40.26,80572.85,7.1,0.01581,2e-05,2.38852]
[1778828299870,40.26,80571.53,7.1,0.0158,2e-05,2.38733]
[1778828303447,40.27,80570.97,7.1,0.0158,2e-05,2.38679]
[1778828303999,40.27,80563.8,7.1,0.01569,2e-05,2.37212]
[1778828309940,40.27,80561.38,7.1,0.01566,2e-05,2.36828]
[1778828312531,40.27,80559.97,7.1,0.01564,2e-05,2.36528]
[1778828312996,40.28,80553.05,7.1,0.01551,2e-05,2.34901]
[1778828319003,40.28,80548.12,7.1,0.01545,2e-05,2.34016]
[1778828324041,40.29,80548.68,7.1,0.01547,2e-05,2.34331]
[1778828328069,40.29,80565.08,7.1,0.01575,2e-05,2.37963]
[1778828334111,40.3,80567.41,7.1,0.0158,2e-05,2.38659]
[1778828341160,40.31,80566.69,7.1,0.01581,2e-05,2.38732]
[1778828346195,40.32,80566.66,7.1,0.01582,2e-05,2.38889]
[1778828351237,40.32,80567.84,7.1,0.01585,2e-05,2.39306]
[1778828356272,40.33,80578.51,7.1,0.01604,2e-05,2.41751]
[1778828361307,40.33,80579.47,7.1,0.01606,2e-05,2.42104]
[1778828366346,40.34,80582.44,7.1,0.01612,2e-05,2.42891]
[1778828371417,40.34,80583.71,7.1,0.01615,2e-05,2.43279]
[1778828377423,40.35,80587.98,7.1,0.01622,2e-05,2.44154]
[1778828382458,40.35,80588.1,7.1,0.01624,2e-05,2.44302]
[1778828387493,40.36,80584.61,7.1,0.01619,2e-05,2.4366]
[1778828392528,40.36,80576.86,7.1,0.01607,2e-05,2.42108]
[1778828397563,40.37,80571.63,7.1,0.01599,2e-05,2.41118]
[1778828402598,40.37,80582.2,7.1,0.01618,2e-05,2.43543]
[1778828407635,40.38,80563.72,7.1,0.01588,2e-05,2.39682]
[1778828411663,40.38,80581.44,7.1,0.01619,2e-05,2.4363]
[1778828416698,40.38,80588.69,7.1,0.01632,2e-05,2.45325]
[1778828421734,40.39,80589.24,7.1,0.01633,2e-05,2.45557]
[1778828426769,40.39,80590.09,7.1,0.01636,2e-05,2.45853]
[1778828431804,40.4,80591.34,7.1,0.01637,2e-05,2.45998]
[1778828437484,40.4,80590.34,7.1,0.01636,2e-05,2.45867]
[1778828438355,40.4,80589.24,7.1,0.01635,2e-05,2.45671]
[1778828443892,40.4,80596.49,7.1,0.01647,2e-05,2.47286]
[1778828448927,40.4,80596.06,7.1,0.01647,2e-05,2.47288]
[1778828453962,40.41,80594.82,7.1,0.01646,2e-05,2.4711]
[1778828458997,40.41,80594.12,7.1,0.01645,2e-05,2.47056]
[1778828460882,40.41,80594.56,7.1,0.01646,2e-05,2.47173]
[1778828465655,40.42,80592.23,7.1,0.01643,2e-05,2.46742]
[1778828465750,40.42,80591.76,7.1,0.01642,2e-05,2.4668]
[1778828471082,40.41,80592.97,7.1,0.01642,2e-05,2.46681]
[1778828473369,40.41,80594.84,7.1,0.01645,2e-05,2.47039]
[1778828473749,40.41,80594.84,7.1,0.01645,2e-05,2.47039]
[1778828474287,40.4,80599.5,7.1,0.01652,2e-05,2.47957]
[1778828476281,40.4,80601.51,7.1,0.01655,2e-05,2.48344]
[1778828476347,40.39,80602.26,7.1,0.01654,2e-05,2.4817]
[1778828481670,40.37,80614.96,7.1,0.01672,2e-05,2.50555]
[1778828481697,40.37,80617.07,7.1,0.01675,2e-05,2.50915]
[1778828482076,40.37,80617.07,7.1,0.01675,2e-05,2.50915]
[1778828487194,40.34,80611.33,7.1,0.01658,2e-05,2.48729]
[1778828492229,40.31,80613.57,7.1,0.01653,2e-05,2.48137]
[1778828497267,40.28,80614.03,7.1,0.01648,2e-05,2.47389]
[1778828502302,40.25,80616.84,7.1,0.01646,2e-05,2.47159]
[1778828507338,40.22,80617.41,7.1,0.0164,2e-05,2.46436]
[1778828509507,40.21,80615.66,7.1,0.01636,2e-05,2.45881]
[1778828512699,40.2,80612.69,7.1,0.01629,2e-05,2.44959]
[1778828512711,40.2,80612.49,7.1,0.01628,2e-05,2.44864]
[1778828518417,40.18,80616.18,7.1,0.0163,2e-05,2.45084]
[1778828523452,40.16,80617.14,7.1,0.01627,2e-05,2.44804]
[1778828528489,40.14,80619.62,7.1,0.01628,2e-05,2.44859]
[1778828533527,40.13,80624.0,7.1,0.01631,2e-05,2.45331]
[1778828535056,40.12,80623.32,7.1,0.01629,2e-05,2.45083]
[1778828535166,40.12,80623.32,7.1,0.01629,2e-05,2.45083]
[1778828535551,40.12,80623.32,7.1,0.01629,2e-05,2.45083]
[1778828535668,40.12,80623.32,7.1,0.01629,2e-05,2.45083]
[1778828541583,40.09,80621.11,7.1,0.01619,2e-05,2.43727]
[1778828546618,40.07,80619.13,7.1,0.01611,2e-05,2.42661]
[1778828550866,40.06,80623.47,7.1,0.01615,2e-05,2.4323]
[1778828550872,40.06,80623.47,7.1,0.01615,2e-05,2.4323]
[1778828551375,40.06,80623.47,7.1,0.01615,2e-05,2.4323]
[1778828557695,40.05,80620.04,7.1,0.01607,2e-05,2.42121]
[1778828558532,40.05,80620.04,7.1,0.01607,2e-05,2.42121]
[1778828558849,40.05,80620.04,7.1,0.01607,2e-05,2.42121]
[1778828568772,40.05,80627.62,7.1,0.0162,2e-05,2.43777]
[1778828573807,40.05,80633.0,7.1,0.01629,2e-05,2.44958]
[1778828578842,40.05,80633.78,7.1,0.0163,2e-05,2.4513]
[1778828583877,40.05,80623.66,7.1,0.01613,2e-05,2.42911]
[1778828589919,40.05,80623.51,7.1,0.01613,2e-05,2.42878]
[1778828591311,40.05,80619.44,7.1,0.01606,2e-05,2.4199]
[1778828591933,40.05,80617.14,7.1,0.01602,2e-05,2.4149]
[1778828593257,40.05,80614.24,7.1,0.01596,2e-05,2.40691]
[1778828594337,40.04,80611.99,7.1,0.01591,2e-05,2.40036]
[1778828599989,40.01,80612.25,7.1,0.01585,2e-05,2.3921]
[1778828603392,40.0,80608.05,7.1,0.01575,2e-05,2.37969]
[1778828609052,39.98,80609.77,7.1,0.01574,2e-05,2.37814]
[1778828614087,39.97,80617.35,7.1,0.01583,2e-05,2.39025]
[1778828620129,39.96,80610.78,7.1,0.01571,2e-05,2.37381]
[1778828622387,39.96,80610.82,7.1,0.01571,2e-05,2.37354]
[1778828626253,39.95,80609.08,7.1,0.01565,2e-05,2.36576]
[1778828632282,39.93,80609.18,7.1,0.01561,2e-05,2.36066]
[1778828637317,39.92,80608.47,7.1,0.01558,2e-05,2.35755]
[1778828642352,39.92,80600.78,7.1,0.01545,2e-05,2.33963]
[1778828645735,39.91,80601.46,7.1,0.01545,2e-05,2.34053]
[1778828645772,39.91,80609.8,7.1,0.01559,2e-05,2.35806]
[1778828646726,39.91,80609.8,7.1,0.01559,2e-05,2.35806]
[1778828646822,39.91,80613.79,7.1,0.01565,2e-05,2.36662]
[1778828647891,39.91,80613.79,7.1,0.01565,2e-05,2.36662]
[1778828648764,39.91,80614.62,7.1,0.01565,2e-05,2.36673]
[1778828649384,39.91,80615.91,7.1,0.01567,2e-05,2.36918]
[1778828654437,39.89,80617.27,7.1,0.01567,2e-05,2.36877]
[1778828659472,39.89,80615.0,7.1,0.01562,2e-05,2.36233]
[1778828664507,39.88,80616.07,7.1,0.01562,2e-05,2.36309]
[1778828669542,39.88,80607.77,7.1,0.01548,2e-05,2.34382]
[1778828674577,39.87,80605.87,7.1,0.01542,2e-05,2.33616]
[1778828679612,39.87,80606.36,7.1,0.01542,2e-05,2.3359]
[1778828684647,39.86,80606.29,7.1,0.01541,2e-05,2.33448]
[1778828689682,39.86,80605.07,7.1,0.01538,2e-05,2.33065]
[1778828695724,39.85,80608.97,7.1,0.01543,2e-05,2.33748]
[1778828700759,39.85,80610.88,7.1,0.01545,2e-05,2.34027]
[1778828705794,39.85,80610.92,7.1,0.01544,2e-05,2.33908]
[1778828710829,39.84,80611.27,7.1,0.01544,2e-05,2.33853]
[1778828715864,39.84,80610.42,7.1,0.01542,2e-05,2.33545]
[1778828720900,39.83,80612.77,7.1,0.01544,2e-05,2.33917]
[1778828725936,39.83,80625.79,7.1,0.01565,2e-05,2.36573]
[1778828726869,39.83,80625.79,7.1,0.01565,2e-05,2.36573]
[1778828731978,39.8,80628.05,7.1,0.0156,2e-05,2.35962]
[1778828737014,39.77,80628.33,7.1,0.01554,2e-05,2.35187]
[1778828738140,39.76,80627.66,7.1,0.01552,2e-05,2.34876]
[1778828739028,39.76,80628.38,7.1,0.01553,2e-05,2.3503]
[1778828741310,39.76,80629.7,7.1,0.01555,2e-05,2.35314]
[1778828742051,39.76,80629.77,7.1,0.01555,2e-05,2.35329]
[1778828743534,39.75,80635.66,7.1,0.01564,2e-05,2.36428]
[1778828744041,39.75,80635.66,7.1,0.01564,2e-05,2.36428]
[1778828750230,39.71,80630.98,7.1,0.01547,2e-05,2.34252]
[1778828751009,39.71,80630.98,7.1,0.01547,2e-05,2.34252]
[1778828757155,39.67,80631.53,7.1,0.01539,2e-05,2.33202]
[1778828763153,39.65,80631.62,7.1,0.01534,2e-05,2.32555]
[1778828768782,39.63,80636.26,7.1,0.01538,2e-05,2.33113]
[1778828774274,39.6,80641.91,7.1,0.0154,2e-05,2.33437]
[1778828778543,39.57,80644.26,7.1,0.01539,2e-05,2.33272]
[1778828778642,39.57,80645.53,7.1,0.0154,2e-05,2.33377]
[1778828784345,39.57,80650.07,7.1,0.01547,2e-05,2.34351]
[1778828785830,39.57,80650.07,7.1,0.01547,2e-05,2.34351]
[1778828786868,39.57,80649.76,7.1,0.01547,2e-05,2.34285]
[1778828786998,39.57,80653.49,7.1,0.01553,2e-05,2.35088]
[1778828787362,39.57,80653.49,7.1,0.01553,2e-05,2.35088]
[1778828787786,39.57,80653.49,7.1,0.01553,2e-05,2.35088]
[1778828789937,39.55,80631.19,7.1,0.01513,2e-05,2.29883]
[1778828795422,39.54,80624.54,7.1,0.01499,2e-05,2.27984]
[1778828801101,39.54,80630.45,7.1,0.01508,2e-05,2.29156]
[1778828806911,39.54,80632.49,7.1,0.01511,2e-05,2.2949]
[1778828812541,39.53,80632.93,7.1,0.0151,2e-05,2.29476]
[1778828817578,39.53,80632.03,7.1,0.01508,2e-05,2.29213]
[1778828820272,39.53,80635.52,7.1,0.01514,2e-05,2.29924]
[1778828820654,39.53,80635.52,7.1,0.01514,2e-05,2.29924]
[1778828827648,39.52,80641.21,7.1,0.01521,2e-05,2.30848]
[1778828831598,39.52,80642.1,7.1,0.01522,2e-05,2.30984]
[1778828831645,39.52,80642.1,7.1,0.01522,2e-05,2.30984]
[1778828835695,39.51,80636.91,7.1,0.01513,2e-05,2.29814]
[1778828835713,39.51,80636.91,7.1,0.01513,2e-05,2.29814]
[1778828841749,39.51,80636.62,7.1,0.01512,2e-05,2.29633]
[1778828846784,39.51,80638.6,7.1,0.01514,2e-05,2.29971]
[1778828851394,39.5,80635.85,7.1,0.01509,2e-05,2.29322]
[1778828851895,39.5,80635.85,7.1,0.01509,2e-05,2.29322]
[1778828857861,39.5,80633.54,7.1,0.01503,2e-05,2.28501]
[1778828864148,39.5,80633.04,7.1,0.01502,2e-05,2.28335]
[1778828869947,39.49,80637.51,7.1,0.01508,2e-05,2.29151]
[1778828876996,39.49,80636.36,7.1,0.01505,2e-05,2.28793]
[1778828882034,39.49,80632.45,7.1,0.01499,2e-05,2.27886]
[1778828887069,39.48,80618.75,7.1,0.01477,2e-05,2.24957]
[1778828892105,39.48,80618.14,7.1,0.01475,2e-05,2.24782]
[1778828899153,39.48,80617.61,7.1,0.01474,2e-05,2.24606]
[1778828904188,39.48,80616.32,7.1,0.01472,2e-05,2.24293]
[1778828909223,39.48,80615.7,7.1,0.0147,2e-05,2.24121]
[1778828913176,39.48,80616.79,7.1,0.0147,2e-05,2.241]
[1778828913243,39.48,80616.79,7.1,0.0147,2e-05,2.241]
[1778828915529,39.48,80591.39,7.1,0.01431,2e-05,2.1885]
[1778828918179,39.48,80592.22,7.1,0.01432,2e-05,2.19022]
[1778828918441,39.48,80591.9,7.1,0.01432,2e-05,2.18958]
[1778828919201,39.48,80591.9,7.1,0.01432,2e-05,2.18958]
[1778828922359,39.48,80589.76,7.1,0.01428,2e-05,2.18526]
[1778828922506,39.48,80589.76,7.1,0.01428,2e-05,2.18526]
[1778828922543,39.48,80589.45,7.1,0.01428,2e-05,2.18466]
[1778828928357,39.47,80586.86,7.1,0.01422,2e-05,2.17637]
[1778828930835,39.46,80579.68,7.1,0.01411,2e-05,2.1614]
[1778828931228,39.46,80573.44,7.1,0.01401,2e-05,2.14808]
[1778828934399,39.46,80557.32,7.1,0.01376,1e-05,2.11458]
[1778828939434,39.45,80552.92,7.1,0.01368,1e-05,2.10396]
[1778828944472,39.44,80565.25,7.1,0.01385,1e-05,2.12653]
[1778828946270,39.44,80565.25,7.1,0.01385,1e-05,2.12653]
[1778828946487,39.44,80562.24,7.1,0.01379,1e-05,2.1197]
[1778828951522,39.43,80561.79,7.1,0.01378,1e-05,2.1173]
[1778828952954,39.43,80561.79,7.1,0.01378,1e-05,2.1173]
[1778828959108,39.43,80561.04,7.1,0.01375,1e-05,2.11403]
[1778828964613,39.42,80565.79,7.1,0.01381,1e-05,2.12139]
[1778828968246,39.42,80565.86,7.1,0.0138,1e-05,2.12093]
[1778828968341,39.41,80565.72,7.1,0.0138,1e-05,2.12004]
[1778828973681,39.42,80583.12,7.1,0.01405,2e-05,2.15349]
[1778828978716,39.42,80588.19,7.1,0.01413,2e-05,2.16429]
[1778828983751,39.42,80589.32,7.1,0.01415,2e-05,2.16696]
[1778828988786,39.42,80597.37,7.1,0.01427,2e-05,2.18369]
[1778828993821,39.42,80607.53,7.1,0.01443,2e-05,2.20462]
[1778828998861,39.42,80612.69,7.1,0.01451,2e-05,2.21522]
[1778829002881,39.42,80620.95,7.1,0.01464,2e-05,2.23227]
[1778829007923,39.4,80633.07,7.1,0.01478,2e-05,2.2514]
[1778829012963,39.38,80645.65,7.1,0.01493,2e-05,2.27143]
[1778829017998,39.35,80646.07,7.1,0.01489,2e-05,2.26587]
[1778829023033,39.33,80653.28,7.1,0.01496,2e-05,2.27467]
[1778829028068,39.3,80662.26,7.1,0.01505,2e-05,2.28717]
[1778829032354,39.29,80665.3,7.1,0.01505,2e-05,2.28744]
[1778829032406,39.29,80666.25,7.1,0.01506,2e-05,2.28815]
[1778829033647,39.28,80667.02,7.1,0.01507,2e-05,2.2892]
[1778829034110,39.28,80666.74,7.1,0.01506,2e-05,2.28802]
[1778829039145,39.26,80670.76,7.1,0.01507,2e-05,2.29001]
[1778829044180,39.23,80673.52,7.1,0.01507,2e-05,2.28929]
[1778829049215,39.21,80672.95,7.1,0.01501,2e-05,2.28157]
[1778829054251,39.19,80681.36,7.1,0.01509,2e-05,2.29294]
[1778829057272,39.17,80684.07,7.1,0.01511,2e-05,2.29477]
[1778829059287,39.16,80683.88,7.1,0.01508,2e-05,2.29172]
[1778829064328,39.14,80679.59,7.1,0.01496,2e-05,2.27608]
[1778829070370,39.11,80679.13,7.1,0.0149,2e-05,2.26748]
[1778829075405,39.09,80685.78,7.1,0.01496,2e-05,2.2753]
[1778829080440,39.07,80688.62,7.1,0.01495,2e-05,2.27501]
[1778829085879,39.05,80702.18,7.1,0.01513,2e-05,2.29889]
[1778829091518,39.02,80710.1,7.1,0.01518,2e-05,2.30444]
[1778829096553,38.99,80710.43,7.1,0.01513,2e-05,2.29862]
[1778829102358,38.97,80721.08,7.1,0.01527,2e-05,2.31631]
[1778829107630,38.94,80717.99,7.1,0.01514,2e-05,2.30045]
[1778829112665,38.92,80719.62,7.1,0.01512,2e-05,2.2975]
[1778829117700,38.9,80720.7,7.1,0.01509,2e-05,2.29342]
[1778829122735,38.87,80722.07,7.1,0.01506,2e-05,2.28997]
[1778829127771,38.85,80716.07,7.1,0.01492,2e-05,2.27084]
[1778829132806,38.83,80717.63,7.1,0.0149,2e-05,2.26804]
[1778829137841,38.81,80710.23,7.1,0.01473,2e-05,2.24623]
[1778829142876,38.78,80714.21,7.1,0.01474,2e-05,2.24754]
[1778829147911,38.76,80714.21,7.1,0.0147,2e-05,2.24165]
[1778829152946,38.74,80712.1,7.1,0.0146,2e-05,2.22915]
[1778829157981,38.72,80712.47,7.1,0.01457,2e-05,2.22423]
[1778829163017,38.7,80714.53,7.1,0.01456,2e-05,2.22289]
[1778829168052,38.68,80715.84,7.1,0.01453,2e-05,2.21999]
[1778829173087,38.66,80718.99,7.1,0.01454,2e-05,2.22098]
[1778829179130,38.63,80712.88,7.1,0.01439,2e-05,2.20154]
[1778829184166,38.61,80713.6,7.1,0.01436,2e-05,2.19762]
[1778829189201,38.59,80717.47,7.1,0.01438,2e-05,2.20034]
[1778829194236,38.57,80717.64,7.1,0.01435,2e-05,2.1953]
[1778829199271,38.56,80719.81,7.1,0.01434,2e-05,2.19451]
[1778829204306,38.54,80730.99,7.1,0.01447,2e-05,2.21263]
[1778829209341,38.52,80733.03,7.1,0.01447,2e-05,2.21143]
[1778829215383,38.49,80734.75,7.1,0.01443,2e-05,2.20634]
[1778829218191,38.48,80736.21,7.1,0.01444,2e-05,2.20726]
[1778829218252,38.48,80736.21,7.1,0.01444,2e-05,2.20726]
[1778829218490,38.48,80736.21,7.1,0.01444,2e-05,2.20726]
[1778829219004,38.48,80736.02,7.1,0.01442,2e-05,2.20578]
[1778829224446,38.45,80738.9,7.1,0.01441,2e-05,2.20354]
[1778829229482,38.42,80738.66,7.1,0.01434,2e-05,2.19472]
[1778829234517,38.39,80736.21,7.1,0.01424,2e-05,2.18129]
[1778829239553,38.36,80738.12,7.1,0.01421,2e-05,2.17701]
[1778829244588,38.33,80750.75,7.1,0.01434,2e-05,2.19523]
[1778829249624,38.3,80756.08,7.1,0.01436,2e-05,2.19814]
[1778829254658,38.27,80759.87,7.1,0.01436,2e-05,2.1978]
[1778829259693,38.24,80772.47,7.1,0.0145,2e-05,2.21614]
[1778829264728,38.21,80770.6,7.1,0.0144,2e-05,2.20379]
[1778829269763,38.18,80764.48,7.1,0.01424,2e-05,2.18251]
[1778829274798,38.15,80754.03,7.1,0.014,2e-05,2.15017]
[1778829279833,38.12,80755.19,7.1,0.01396,2e-05,2.14432]
[1778829284869,38.09,80760.69,7.1,0.01398,2e-05,2.14751]
[1778829289904,38.06,80763.86,7.1,0.01397,2e-05,2.14585]
[1778829294950,38.03,80763.68,7.1,0.0139,2e-05,2.13721]
[1778829299982,38.0,80764.82,7.1,0.01386,2e-05,2.13136]
[1778829305019,37.97,80763.8,7.1,0.01378,2e-05,2.1211]
[1778829311061,37.93,80766.41,7.1,0.01374,2e-05,2.11522]
[1778829316096,37.9,80768.81,7.1,0.01371,2e-05,2.11221]
[1778829321131,37.87,80780.28,7.1,0.01383,2e-05,2.12797]
[1778829326166,37.84,80784.39,7.1,0.01383,2e-05,2.12843]
[1778829331201,37.81,80791.49,7.1,0.01387,2e-05,2.13298]
[1778829336236,37.68,80794.18,7.1,0.01363,2e-05,2.1018]
[1778829341271,37.65,80792.46,7.1,0.01355,2e-05,2.09057]
[1778829346306,37.63,80793.68,7.1,0.01351,2e-05,2.0855]
[1778829351342,37.6,80783.69,7.1,0.0133,2e-05,2.05763]
[1778829356377,37.57,80784.72,7.1,0.01326,2e-05,2.05248]
[1778829361412,37.55,80783.37,7.1,0.01319,1e-05,2.04255]
[1778829366448,37.47,80798.64,7.1,0.01327,2e-05,2.05409]
[1778829371514,37.31,80799.89,7.1,0.01297,1e-05,2.01312]
[1778829377526,37.23,80797.59,7.1,0.01278,1e-05,1.98718]
[1778829382561,37.13,80781.24,7.1,0.01233,1e-05,1.92647]
[1778829387596,37.03,80782.22,7.1,0.01215,1e-05,1.90193]
[1778829392631,37.01,80779.62,7.1,0.01206,1e-05,1.88929]
[1778829397666,36.95,80774.35,7.1,0.01187,1e-05,1.86401]
[1778829402701,36.93,80778.78,7.1,0.01189,1e-05,1.86721]
[1778829403364,36.93,80778.78,7.1,0.01189,1e-05,1.86721]
[1778829403708,36.93,80778.88,7.1,0.01189,1e-05,1.86634]
[1778829408743,36.93,80772.34,7.1,0.0118,1e-05,1.85382]
[1778829409470,36.93,80772.34,7.1,0.0118,1e-05,1.85382]
[1778829409750,36.93,80772.83,7.1,0.0118,1e-05,1.85476]
[1778829414785,36.91,80765.84,7.1,0.01167,1e-05,1.83637]
[1778829419820,36.89,80765.42,7.1,0.01163,1e-05,1.83064]
[1778829424855,36.87,80764.16,7.1,0.01158,1e-05,1.82338]
[1778829429890,36.85,80756.74,7.1,0.01144,1e-05,1.80465]
[1778829434925,36.83,80749.39,7.1,0.01131,1e-05,1.78638]
[1778829439963,36.81,80745.79,7.1,0.01123,1e-05,1.77528]
[1778829442598,36.81,80744.23,7.1,0.0112,1e-05,1.77153]
[1778829442644,36.8,80743.62,7.1,0.01118,1e-05,1.76868]
[1778829443393,36.8,80743.62,7.1,0.01118,1e-05,1.76868]
[1778829443395,36.8,80743.32,7.1,0.01118,1e-05,1.76812]
[1778829450033,36.78,80739.76,7.1,0.01109,1e-05,1.75647]
[1778829455068,36.77,80735.45,7.1,0.01099,1e-05,1.74258]
[1778829460103,36.75,80729.19,7.1,0.01088,1e-05,1.7272]
[1778829465138,36.74,80733.8,7.1,0.01092,1e-05,1.7317]
[1778829470173,36.72,80732.04,7.1,0.01086,1e-05,1.7246]
[1778829475208,36.71,80727.25,7.1,0.01078,1e-05,1.71214]
[1778829480244,36.69,80722.04,7.1,0.01068,1e-05,1.69842]
[1778829485279,36.67,80714.81,7.1,0.01056,1e-05,1.682]
[1778829490314,36.66,80703.78,7.1,0.0104,1e-05,1.65982]
[1778829495349,36.65,80704.75,7.1,0.01039,1e-05,1.65777]
[1778829500384,36.63,80711.8,7.1,0.01045,1e-05,1.66699]
[1778829505419,36.62,80718.49,7.1,0.01051,1e-05,1.6756]
[1778829510454,36.61,80719.73,7.1,0.0105,1e-05,1.67449]
[1778829515489,36.59,80724.92,7.1,0.01054,1e-05,1.67855]
[1778829518258,36.59,80724.77,7.1,0.01053,1e-05,1.67761]
[1778829518289,36.59,80724.77,7.1,0.01053,1e-05,1.67761]
[1778829519019,36.59,80718.79,7.1,0.01044,1e-05,1.66569]
[1778829519041,36.59,80718.79,7.1,0.01044,1e-05,1.66569]
[1778829524552,36.57,80723.21,7.1,0.01047,1e-05,1.66967]
[1778829525559,36.57,80721.39,7.1,0.01044,1e-05,1.66579]
[1778829530594,36.55,80722.6,7.1,0.01044,1e-05,1.66468]
[1778829535629,36.54,80722.33,7.1,0.01041,1e-05,1.661]
[1778829540665,36.53,80718.82,7.1,0.01034,1e-05,1.65167]
[1778829545701,36.52,80713.22,7.1,0.01025,1e-05,1.6388]
[1778829551743,36.5,80714.32,7.1,0.01024,1e-05,1.63717]
[1778829556778,36.49,80714.39,7.1,0.01022,1e-05,1.63434]
[1778829561813,36.48,80715.23,7.1,0.01021,1e-05,1.63286]
[1778829569869,36.46,80715.05,7.1,0.01017,1e-05,1.6279]
[1778829574904,36.45,80714.65,7.1,0.01014,1e-05,1.62255]
[1778829580946,36.43,80713.67,7.1,0.0101,1e-05,1.61747]
[1778829585981,36.42,80716.47,7.1,0.01012,1e-05,1.61954]
[1778829591018,36.41,80717.73,7.1,0.01011,1e-05,1.6189]
[1778829596057,36.4,80721.63,7.1,0.01014,1e-05,1.62288]
[1778829602109,36.38,80725.31,7.1,0.01016,1e-05,1.62587]
[1778829608145,36.37,80727.81,7.1,0.01017,1e-05,1.62683]
[1778829614187,36.36,80726.32,7.1,0.01012,1e-05,1.62087]
[1778829619222,36.34,80727.78,7.1,0.01012,1e-05,1.62064]
[1778829624257,36.33,80739.26,7.1,0.01024,1e-05,1.63793]
[1778829630299,36.32,80746.44,7.1,0.01031,1e-05,1.64706]
[1778829635334,36.31,80739.24,7.1,0.01019,1e-05,1.62972]
[1778829640369,36.3,80743.61,7.1,0.01022,1e-05,1.63464]
[1778829645404,36.28,80748.01,7.1,0.01025,1e-05,1.63899]
[1778829650439,36.27,80748.46,7.1,0.01024,1e-05,1.637]
[1778829655486,36.26,80753.48,7.1,0.01028,1e-05,1.6431]
[1778829660523,36.25,80753.85,7.1,0.01027,1e-05,1.64101]
[1778829665558,36.24,80765.51,7.1,0.01039,1e-05,1.65883]
[1778829670593,36.23,80764.92,7.1,0.01036,1e-05,1.6549]
[1778829675629,36.21,80765.57,7.1,0.01035,1e-05,1.65317]
[1778829680663,36.2,80767.76,7.1,0.01036,1e-05,1.6542]
[1778829682677,36.2,80784.75,7.1,0.01057,1e-05,1.68339]
[1778829687712,36.18,80789.52,7.1,0.0106,1e-05,1.68881]
[1778829692747,36.17,80803.96,7.1,0.01076,1e-05,1.70986]
[1778829697782,36.16,80816.43,7.1,0.01089,1e-05,1.72918]
[1778829702871,36.15,80810.79,7.1,0.0108,1e-05,1.71599]
[1778829708859,36.13,80808.39,7.1,0.01073,1e-05,1.70683]
[1778829713894,36.11,80800.06,7.1,0.0106,1e-05,1.68838]
[1778829718929,36.1,80798.19,7.1,0.01055,1e-05,1.68187]
[1778829723964,36.09,80813.12,7.1,0.01072,1e-05,1.70572]
[1778829728999,36.08,80812.61,7.1,0.01069,1e-05,1.70147]
[1778829734035,36.06,80807.13,7.1,0.0106,1e-05,1.68828]
[1778829739070,36.05,80807.18,7.1,0.01058,1e-05,1.68522]
[1778829744105,36.04,80811.66,7.1,0.01061,1e-05,1.69017]
[1778829749141,36.03,80811.79,7.1,0.01059,1e-05,1.68723]
[1778829754176,36.01,80820.5,7.1,0.01067,1e-05,1.69804]
[1778829759212,36.0,80828.27,7.1,0.01075,1e-05,1.70886]
[1778829764247,35.99,80821.14,7.1,0.01063,1e-05,1.69254]
[1778829769282,35.97,80819.6,7.1,0.01059,1e-05,1.68652]
[1778829774934,35.96,80828.15,7.1,0.01068,1e-05,1.69952]
[1778829779103,35.95,80846.42,7.1,0.01089,1e-05,1.72898]
[1778829783880,35.94,80849.85,7.1,0.01092,1e-05,1.73316]
[1778829783892,35.94,80849.85,7.1,0.01092,1e-05,1.73316]
[1778829784526,35.93,80871.7,7.1,0.0112,1e-05,1.77265]
[1778829785431,35.93,80893.69,7.1,0.0115,1e-05,1.81464]
[1778829788813,35.93,80907.28,7.1,0.01169,1e-05,1.84099]
[1778829788819,35.93,80907.28,7.1,0.01169,1e-05,1.84099]
[1778829794494,35.92,80909.07,7.1,0.01169,1e-05,1.83979]
[1778829799529,35.9,80892.28,7.1,0.01142,1e-05,1.80272]
[1778829804787,35.88,80898.62,7.1,0.01148,1e-05,1.81154]
[1778829810607,35.86,80906.99,7.1,0.01155,1e-05,1.82068]
[1778829815642,35.84,80907.88,7.1,0.01152,1e-05,1.81608]
[1778829820677,35.83,80904.94,7.1,0.01144,1e-05,1.80608]
[1778829825933,35.81,80908.1,7.1,0.01146,1e-05,1.80879]
[1778829831084,35.82,80908.88,7.1,0.01149,1e-05,1.81317]
[1778829831716,35.83,80909.18,7.1,0.0115,1e-05,1.81467]
[1778829832503,35.82,80909.98,7.1,0.01151,1e-05,1.81535]
[1778829837208,35.82,80914.6,7.1,0.01156,1e-05,1.8226]
[1778829837356,35.82,80914.6,7.1,0.01156,1e-05,1.8226]
[1778829837824,35.81,80899.17,7.1,0.01134,1e-05,1.79199]
[1778829842860,35.81,80897.27,7.1,0.01131,1e-05,1.78835]
[1778829845088,35.81,80892.89,7.1,0.01125,1e-05,1.78]
[1778829845112,35.81,80892.89,7.1,0.01125,1e-05,1.78]
[1778829850579,35.8,80896.96,7.1,0.01128,1e-05,1.78375]
[1778829851447,35.8,80900.82,7.1,0.01133,1e-05,1.79032]
[1778829851649,35.8,80900.82,7.1,0.01133,1e-05,1.79032]
[1778829852712,35.79,80907.3,7.1,0.01141,1e-05,1.80194]
[1778829857967,35.78,80912.27,7.1,0.01146,1e-05,1.80819]
[1778829862973,35.77,80908.96,7.1,0.01139,1e-05,1.79853]
[1778829868038,35.75,80913.63,7.1,0.01142,1e-05,1.80253]
[1778829873073,35.73,80914.24,7.1,0.01138,1e-05,1.79768]
[1778829878231,35.72,80907.03,7.1,0.01126,1e-05,1.78066]
[1778829885192,35.7,80909.06,7.1,0.01125,1e-05,1.77899]
[1778829893213,35.67,80898.52,7.1,0.01105,1e-05,1.75218]
[1778829898248,35.66,80899.88,7.1,0.01105,1e-05,1.75115]
[1778829898530,35.66,80899.88,7.1,0.01105,1e-05,1.75115]
[1778829901102,35.66,80898.85,7.1,0.01103,1e-05,1.74951]
[1778829906304,35.65,80897.6,7.1,0.011,1e-05,1.74467]
[1778829906892,35.65,80897.6,7.1,0.011,1e-05,1.74467]
[1778829912346,35.67,80911.26,7.1,0.01122,1e-05,1.77485]
[1778829912795,35.67,80911.26,7.1,0.01122,1e-05,1.77485]
[1778829918388,35.66,80909.44,7.1,0.01117,1e-05,1.76859]
[1778829923424,35.64,80911.15,7.1,0.01117,1e-05,1.76803]
[1778829926481,35.63,80895.19,7.1,0.01093,1e-05,1.73566]
[1778829930408,35.63,80898.27,7.1,0.01096,1e-05,1.73934]
[1778829933809,35.63,80899.65,7.1,0.01098,1e-05,1.74143]
[1778829935488,35.64,80900.03,7.1,0.011,1e-05,1.74423]
[1778829935894,35.64,80900.03,7.1,0.011,1e-05,1.74423]
[1778829936800,35.64,80899.8,7.1,0.011,1e-05,1.74412]
[1778829937349,35.64,80899.8,7.1,0.011,1e-05,1.74412]
[1778829937541,35.64,80899.98,7.1,0.01099,1e-05,1.74374]
[1778829937850,35.64,80899.98,7.1,0.01099,1e-05,1.74374]
[1778829943230,35.63,80901.64,7.1,0.01101,1e-05,1.74575]
[1778829949622,35.61,80900.18,7.1,0.01095,1e-05,1.73732]
[1778829951226,35.61,80900.18,7.1,0.01095,1e-05,1.73732]
[1778829953758,35.61,80917.06,7.1,0.01118,1e-05,1.76991]
[1778829954843,35.61,80917.06,7.1,0.01118,1e-05,1.76991]
[1778829960700,35.61,80915.64,7.1,0.01115,1e-05,1.76541]
[1778829965866,35.6,80914.56,7.1,0.01111,1e-05,1.76037]
[1778829965888,35.6,80914.56,7.1,0.01111,1e-05,1.76037]
[1778829967205,35.59,80917.61,7.1,0.01115,1e-05,1.76543]
[1778829967554,35.59,80923.88,7.1,0.01123,1e-05,1.77666]
[1778829969560,35.59,80925.0,7.1,0.01125,1e-05,1.7788]
[1778829972604,35.59,80924.76,7.1,0.01125,1e-05,1.77937]
[1778829972674,35.59,80924.76,7.1,0.01125,1e-05,1.77937]
[1778829973733,35.6,80923.92,7.1,0.01124,1e-05,1.77819]
[1778829977820,35.61,80941.85,7.1,0.01152,1e-05,1.81723]
[1778829980720,35.62,80952.46,7.1,0.01169,1e-05,1.83988]
[1778829981045,35.62,80952.46,7.1,0.01169,1e-05,1.83988]
[1778829984262,35.63,80956.82,7.1,0.01177,1e-05,1.85117]
[1778829989905,35.64,80965.28,7.1,0.01191,1e-05,1.87115]
[1778829994941,35.65,80967.25,7.1,0.01194,1e-05,1.87496]
[1778829998610,35.65,80972.11,7.1,0.01202,1e-05,1.88575]
[1778830004309,35.67,80979.22,7.1,0.01216,1e-05,1.90421]
[1778830009640,35.69,80981.95,7.1,0.01223,1e-05,1.91457]
[1778830014781,35.7,80986.42,7.1,0.01233,1e-05,1.92755]
[1778830020271,35.71,80990.27,7.1,0.01241,1e-05,1.93919]
[1778830026160,35.78,80989.78,7.1,0.01254,2e-05,1.95615]
[1778830028451,35.78,80990.49,7.1,0.01255,2e-05,1.95833]
[1778830028466,35.78,80990.49,7.1,0.01255,2e-05,1.95833]
[1778830033509,35.82,80988.07,7.1,0.0126,2e-05,1.96394]
[1778830033990,35.82,80988.07,7.1,0.0126,2e-05,1.96394]
[1778830039259,35.83,80989.97,7.1,0.01266,2e-05,1.97203]
[1778830042306,35.84,80989.93,7.1,0.01267,2e-05,1.97332]
[1778830048322,35.86,80986.93,7.1,0.01266,2e-05,1.97192]
[1778830053357,35.87,80984.06,7.1,0.01262,2e-05,1.96738]
[1778830053598,35.87,80984.06,7.1,0.01262,2e-05,1.96738]
[1778830053944,35.87,80984.06,7.1,0.01262,2e-05,1.96738]
[1778830063427,35.89,80985.17,7.1,0.01269,2e-05,1.97575]
[1778830068462,35.9,80979.45,7.1,0.01262,2e-05,1.9673]
[1778830073497,35.91,80979.41,7.1,0.01265,2e-05,1.97058]
[1778830078537,35.93,80971.09,7.1,0.01255,1e-05,1.95683]
[1778830081493,35.93,80969.87,7.1,0.01254,1e-05,1.95502]
[1778830086593,35.92,80960.45,7.1,0.01238,1e-05,1.93353]
[1778830090996,35.88,80977.87,7.1,0.01256,2e-05,1.95878]
[1778830096664,35.85,80978.7,7.1,0.0125,1e-05,1.94991]
[1778830101701,35.81,80982.16,7.1,0.01247,1e-05,1.94671]
[1778830106739,35.79,80979.84,7.1,0.01241,1e-05,1.93833]
[1778830111774,35.78,80977.31,7.1,0.01233,1e-05,1.92759]
[1778830116809,35.77,80960.56,7.1,0.01206,1e-05,1.89044]
[1778830120179,35.76,80941.8,7.1,0.01177,1e-05,1.85075]
[1778830125872,35.75,80938.11,7.1,0.0117,1e-05,1.84085]
[1778830128893,35.74,80921.77,7.1,0.01146,1e-05,1.8075]
[1778830133928,35.74,80918.47,7.1,0.0114,1e-05,1.79886]
[1778830138963,35.73,80917.98,7.1,0.01137,1e-05,1.79531]
[1778830143998,35.72,80916.06,7.1,0.01133,1e-05,1.78946]
[1778830149033,35.71,80923.6,7.1,0.01142,1e-05,1.80185]
[1778830154068,35.7,80922.96,7.1,0.0114,1e-05,1.79843]
[1778830159103,35.69,80919.62,7.1,0.01133,1e-05,1.78987]
[1778830164138,35.69,80915.38,7.1,0.01126,1e-05,1.77971]
[1778830169173,35.68,80913.38,7.1,0.01122,1e-05,1.77394]
[1778830174208,35.67,80908.36,7.1,0.01112,1e-05,1.76062]
[1778830179243,35.66,80904.21,7.1,0.01106,1e-05,1.751]
[1778830184278,35.66,80901.84,7.1,0.01101,1e-05,1.74486]
[1778830189313,35.65,80899.8,7.1,0.01097,1e-05,1.73945]
[1778830194348,35.65,80902.2,7.1,0.01099,1e-05,1.74238]
[1778830199383,35.64,80903.78,7.1,0.011,1e-05,1.74373]
[1778830204418,35.63,80901.14,7.1,0.01096,1e-05,1.73719]
[1778830209454,35.63,80900.69,7.1,0.01094,1e-05,1.73479]
[1778830214489,35.62,80901.12,7.1,0.01093,1e-05,1.73407]
[1778830219524,35.62,80901.22,7.1,0.01092,1e-05,1.73274]
[1778830224559,35.61,80900.47,7.1,0.0109,1e-05,1.72982]
[1778830230601,35.6,80897.79,7.1,0.01085,1e-05,1.72305]
[1778830235636,35.6,80895.57,7.1,0.0108,1e-05,1.71564]
[1778830240672,35.59,80895.23,7.1,0.01079,1e-05,1.71363]
[1778830245708,35.59,80894.98,7.1,0.01077,1e-05,1.7118]
[1778830250743,35.58,80891.02,7.1,0.01071,1e-05,1.70311]
[1778830255778,35.58,80889.94,7.1,0.01069,1e-05,1.69982]
[1778830261269,35.57,80886.39,7.1,0.01063,1e-05,1.69205]
[1778830266458,35.57,80887.69,7.1,0.01064,1e-05,1.69347]
[1778830272764,35.56,80879.18,7.1,0.01052,1e-05,1.67652]
[1778830277934,35.56,80880.34,7.1,0.01053,1e-05,1.67712]
[1778830282969,35.55,80882.59,7.1,0.01055,1e-05,1.68013]
[1778830288009,35.55,80878.05,7.1,0.01048,1e-05,1.67071]
[1778830293039,35.54,80883.52,7.1,0.01053,1e-05,1.67779]
[1778830298074,35.54,80884.95,7.1,0.01054,1e-05,1.67926]
[1778830303109,35.53,80894.91,7.1,0.01067,1e-05,1.69639]
[1778830308144,35.53,80895.01,7.1,0.01066,1e-05,1.69526]
[1778830313179,35.52,80880.16,7.1,0.01045,1e-05,1.66666]
[1778830317207,35.52,80856.12,7.1,0.01014,1e-05,1.62275]
[1778830322242,35.52,80843.09,7.1,0.00997,1e-05,1.59897]
[1778830326270,35.52,80826.28,7.1,0.00976,1e-05,1.56938]
[1778830330298,35.52,80805.66,7.1,0.00952,1e-05,1.53389]
[1778830333995,35.52,80795.71,7.1,0.0094,1e-05,1.5172]
[1778830334494,35.52,80795.71,7.1,0.0094,1e-05,1.5172]
[1778830334505,35.52,80795.71,7.1,0.0094,1e-05,1.5172]
[1778830337347,35.52,80814.5,7.1,0.00962,1e-05,1.54829]
[1778830342768,35.51,80824.89,7.1,0.00973,1e-05,1.56478]
[1778830352452,35.49,80822.98,7.1,0.00967,1e-05,1.55575]
[1778830357487,35.49,80819.97,7.1,0.00962,1e-05,1.54879]
[1778830362522,35.48,80817.67,7.1,0.00958,1e-05,1.54316]
[1778830367557,35.47,80816.0,7.1,0.00955,1e-05,1.53866]
[1778830372592,35.47,80809.04,7.1,0.00946,1e-05,1.52525]
[1778830377627,35.46,80808.88,7.1,0.00944,1e-05,1.52351]
[1778830382663,35.45,80810.83,7.1,0.00946,1e-05,1.52543]
[1778830387698,35.45,80811.49,7.1,0.00945,1e-05,1.52512]
[1778830392733,35.44,80805.34,7.1,0.00937,1e-05,1.51329]
[1778830397768,35.44,80795.17,7.1,0.00924,1e-05,1.49497]
[1778830402803,35.43,80801.39,7.1,0.00931,1e-05,1.50423]
[1778830407838,35.43,80798.75,7.1,0.00927,1e-05,1.49856]
[1778830412884,35.42,80790.47,7.1,0.00915,1e-05,1.48188]
[1778830417908,35.42,80785.53,7.1,0.00909,1e-05,1.4727]
[1778830422944,35.41,80784.91,7.1,0.00908,1e-05,1.47074]
[1778830427979,35.41,80784.21,7.1,0.00906,1e-05,1.46868]
[1778830433014,35.41,80793.16,7.1,0.00916,1e-05,1.48257]
[1778830438851,35.4,80797.28,7.1,0.0092,1e-05,1.48859]
[1778830444091,35.4,80786.35,7.1,0.00906,1e-05,1.46905]
[1778830449126,35.39,80784.63,7.1,0.00904,1e-05,1.46533]
[1778830454161,35.39,80782.58,7.1,0.00901,1e-05,1.46111]
[1778830459196,35.38,80776.67,7.1,0.00893,1e-05,1.45063]
[1778830464231,35.38,80776.15,7.1,0.00892,1e-05,1.44908]
[1778830469266,35.38,80773.9,7.1,0.00889,1e-05,1.44474]
[1778830474301,35.38,80775.48,7.1,0.0089,1e-05,1.44503]
[1778830479336,35.37,80782.76,7.1,0.00898,1e-05,1.45629]
[1778830484371,35.37,80781.82,7.1,0.00896,1e-05,1.45389]
[1778830489406,35.37,80780.76,7.1,0.00894,1e-05,1.45146]
[1778830494464,35.36,80779.32,7.1,0.00892,1e-05,1.44857]
[1778830499476,35.36,80801.06,7.1,0.00916,1e-05,1.4835]
[1778830504511,35.36,80816.3,7.1,0.00934,1e-05,1.508]
[1778830509546,35.35,80816.22,7.1,0.00933,1e-05,1.50668]
[1778830514581,35.35,80816.44,7.1,0.00932,1e-05,1.50587]
[1778830519616,35.34,80820.19,7.1,0.00936,1e-05,1.51102]
[1778830524651,35.34,80834.43,7.1,0.00952,1e-05,1.53391]
[1778830529686,35.33,80832.65,7.1,0.00949,1e-05,1.52944]
[1778830534721,35.32,80827.66,7.1,0.00941,1e-05,1.51784]
[1778830539757,35.32,80822.87,7.1,0.00934,1e-05,1.50847]
[1778830544792,35.31,80819.18,7.1,0.00929,1e-05,1.50109]
[1778830549828,35.31,80816.57,7.1,0.00925,1e-05,1.49562]
[1778830554863,35.31,80813.19,7.1,0.0092,1e-05,1.48893]
[1778830559898,35.3,80810.81,7.1,0.00917,1e-05,1.48398]
[1778830564935,35.3,80810.65,7.1,0.00916,1e-05,1.48274]
[1778830569969,35.29,80808.94,7.1,0.00913,1e-05,1.47895]
[1778830577019,35.29,80805.09,7.1,0.00908,1e-05,1.47129]
[1778830582054,35.28,80795.06,7.1,0.00896,1e-05,1.45394]
[1778830587089,35.28,80792.05,7.1,0.00892,1e-05,1.44828]
[1778830592124,35.28,80796.58,7.1,0.00896,1e-05,1.45331]
[1778830597159,35.27,80791.78,7.1,0.0089,1e-05,1.44474]
[1778830602194,35.27,80788.01,7.1,0.00885,1e-05,1.43794]
[1778830607229,35.27,80788.29,7.1,0.00885,1e-05,1.43777]
[1778830612265,35.27,80783.3,7.1,0.00879,1e-05,1.4291]
[1778830617300,35.26,80777.57,7.1,0.00872,1e-05,1.4193]
[1778830622336,35.26,80768.5,7.1,0.00862,1e-05,1.4043]
[1778830627371,35.26,80767.15,7.1,0.0086,1e-05,1.40181]
[1778830632406,35.26,80763.53,7.1,0.00856,1e-05,1.39571]
[1778830634517,35.26,80762.73,7.1,0.00855,1e-05,1.39432]
[1778830634521,35.26,80762.73,7.1,0.00855,1e-05,1.39432]
[1778830634594,35.26,80762.73,7.1,0.00855,1e-05,1.39432]
[1778830635077,35.26,80762.73,7.1,0.00855,1e-05,1.39432]
[1778830642476,35.26,80766.18,7.1,0.00858,1e-05,1.39944]
[1778830648518,35.26,80767.27,7.1,0.00859,1e-05,1.40072]
[1778830653553,35.25,80775.69,7.1,0.00867,1e-05,1.41221]
[1778830658588,35.25,80777.28,7.1,0.00869,1e-05,1.41438]
[1778830663623,35.25,80776.43,7.1,0.00867,1e-05,1.41263]
[1778830664598,35.25,80776.43,7.1,0.00867,1e-05,1.41263]
[1778830665013,35.25,80776.43,7.1,0.00867,1e-05,1.41263]
[1778830673693,35.25,80779.56,7.1,0.0087,1e-05,1.41694]
[1778830678728,35.25,80776.66,7.1,0.00867,1e-05,1.41195]
[1778830682757,35.24,80792.41,7.1,0.00884,1e-05,1.43713]
[1778830687792,35.24,80793.44,7.1,0.00885,1e-05,1.43831]
[1778830692827,35.24,80793.5,7.1,0.00885,1e-05,1.43795]
[1778830697862,35.24,80785.95,7.1,0.00876,1e-05,1.42527]
[1778830702897,35.24,80780.57,7.1,0.0087,1e-05,1.4163]
[1778830707933,35.24,80783.81,7.1,0.00873,1e-05,1.42126]
[1778830713974,35.24,80784.47,7.1,0.00873,1e-05,1.42037]
[1778830719009,35.23,80784.22,7.1,0.00873,1e-05,1.41971]
[1778830724046,35.23,80784.21,7.1,0.00872,1e-05,1.41946]
[1778830735124,35.23,80784.65,7.1,0.00872,1e-05,1.41965]
[1778830740159,35.23,80788.12,7.1,0.00876,1e-05,1.42503]
[1778830745194,35.23,80785.55,7.1,0.00873,1e-05,1.42063]
[1778830750231,35.23,80785.93,7.1,0.00873,1e-05,1.421]
[1778830755266,35.23,80784.52,7.1,0.00872,1e-05,1.41852]
[1778830760301,35.23,80781.65,7.1,0.00868,1e-05,1.41372]
[1778830766343,35.23,80781.2,7.1,0.00868,1e-05,1.41283]
[1778830771235,35.22,80782.83,7.1,0.0087,1e-05,1.41536]
[1778830771257,35.22,80782.83,7.1,0.0087,1e-05,1.41536]
[1778830776415,35.22,80788.53,7.1,0.00875,1e-05,1.42285]
[1778830779249,35.22,80790.89,7.1,0.00878,1e-05,1.42667]
[1778830779266,35.22,80790.89,7.1,0.00878,1e-05,1.42667]
[1778830784471,35.22,80791.41,7.1,0.00878,1e-05,1.42725]
[1778830789506,35.22,80791.65,7.1,0.00878,1e-05,1.42739]
[1778830794541,35.22,80788.74,7.1,0.00875,1e-05,1.42247]
[1778830799577,35.22,80788.78,7.1,0.00874,1e-05,1.42233]
[1778830804612,35.22,80783.76,7.1,0.00869,1e-05,1.41403]
[1778830809647,35.22,80774.84,7.1,0.00859,1e-05,1.3996]
[1778830814682,35.22,80768.92,7.1,0.00852,1e-05,1.39015]
[1778830819717,35.22,80769.63,7.1,0.00853,1e-05,1.39127]
[1778830824752,35.22,80769.56,7.1,0.00853,1e-05,1.39113]
[1778830829787,35.22,80769.91,7.1,0.00853,1e-05,1.39162]
[1778830834822,35.22,80768.05,7.1,0.0085,1e-05,1.38699]
[1778830839857,35.22,80774.47,7.1,0.00857,1e-05,1.39711]
[1778830844892,35.22,80769.54,7.1,0.00852,1e-05,1.38914]
[1778830849927,35.22,80772.59,7.1,0.00855,1e-05,1.39389]
[1778830854962,35.22,80772.53,7.1,0.00855,1e-05,1.39367]
[1778830859997,35.22,80773.68,7.1,0.00856,1e-05,1.39537]
[1778830865032,35.22,80772.5,7.1,0.00855,1e-05,1.39336]
[1778830870067,35.21,80764.57,7.1,0.00846,1e-05,1.38072]
[1778830875102,35.21,80764.35,7.1,0.00846,1e-05,1.38035]
[1778830880139,35.21,80752.81,7.1,0.00833,1e-05,1.36228]
[1778830885174,35.22,80756.43,7.1,0.00837,1e-05,1.36804]
[1778830890209,35.22,80748.85,7.1,0.00829,1e-05,1.35635]
[1778830895244,35.22,80748.03,7.1,0.00827,1e-05,1.35369]
[1778830900279,35.22,80745.9,7.1,0.00825,1e-05,1.35061]
[1778830905315,35.22,80739.69,7.1,0.00819,1e-05,1.3413]
[1778830910350,35.22,80735.94,7.1,0.00815,1e-05,1.33588]
[1778830915385,35.22,80736.33,7.1,0.00816,1e-05,1.33683]
[1778830920420,35.22,80733.04,7.1,0.00813,1e-05,1.33214]
[1778830925455,35.23,80732.32,7.1,0.00812,1e-05,1.33143]
[1778830930490,35.23,80730.4,7.1,0.0081,1e-05,1.32889]
[1778830935525,35.23,80737.89,7.1,0.00818,1e-05,1.34073]
[1778830938546,35.23,80754.8,7.1,0.00837,1e-05,1.36712]
[1778830943581,35.23,80758.05,7.1,0.0084,1e-05,1.37229]
[1778830948616,35.23,80757.86,7.1,0.0084,1e-05,1.37208]
[1778830953651,35.23,80765.02,7.1,0.00847,1e-05,1.38183]
[1778830958688,35.23,80774.74,7.1,0.00858,1e-05,1.39723]
[1778830965736,35.23,80774.48,7.1,0.00857,1e-05,1.39663]
[1778830970773,35.23,80772.12,7.1,0.00854,1e-05,1.39273]
[1778830975808,35.23,80769.26,7.1,0.00851,1e-05,1.38808]
[1778830980843,35.23,80768.68,7.1,0.00851,1e-05,1.38709]
[1778830985878,35.23,80773.59,7.1,0.00856,1e-05,1.39479]
[1778830990913,35.23,80775.22,7.1,0.00858,1e-05,1.39724]
[1778830995948,35.23,80780.83,7.1,0.00864,1e-05,1.40602]
[1778831000983,35.23,80783.56,7.1,0.00867,1e-05,1.41012]
[1778831006018,35.22,80782.85,7.1,0.00866,1e-05,1.40871]
[1778831009039,35.22,80798.29,7.1,0.00883,1e-05,1.43351]
[1778831010046,35.22,80819.09,7.1,0.00906,1e-05,1.4676]
[1778831015081,35.22,80828.64,7.1,0.00916,1e-05,1.4809]
[1778831020116,35.22,80834.74,7.1,0.00922,1e-05,1.49021]
[1778831025151,35.21,80836.01,7.1,0.00923,1e-05,1.49138]
[1778831030188,35.21,80842.11,7.1,0.0093,1e-05,1.50069]
[1778831035223,35.2,80842.57,7.1,0.0093,1e-05,1.50044]
[1778831040258,35.2,80842.35,7.1,0.00929,1e-05,1.49909]
[1778831043579,35.2,80825.15,7.1,0.00908,1e-05,1.46975]
[1778831049321,35.19,80826.22,7.1,0.00909,1e-05,1.47067]
[1778831054356,35.19,80824.42,7.1,0.00906,1e-05,1.46696]
[1778831059391,35.19,80817.48,7.1,0.00898,1e-05,1.45484]
[1778831064426,35.18,80815.53,7.1,0.00895,1e-05,1.45104]
[1778831069461,35.18,80815.53,7.1,0.00895,1e-05,1.45047]
[1778831074499,35.18,80816.76,7.1,0.00895,1e-05,1.45027]
[1778831079301,35.18,80816.9,7.1,0.00894,1e-05,1.45006]
[1778831079320,35.18,80816.9,7.1,0.00894,1e-05,1.45006]
[1778831079678,35.18,80817.12,7.1,0.00895,1e-05,1.45031]
[1778831079819,35.18,80817.12,7.1,0.00895,1e-05,1.45031]
[1778831089604,35.17,80816.85,7.1,0.00894,1e-05,1.44887]
[1778831094639,35.17,80816.87,7.1,0.00893,1e-05,1.44839]
[1778831099674,35.17,80811.9,7.1,0.00887,1e-05,1.43974]
[1778831104709,35.17,80805.52,7.1,0.0088,1e-05,1.42896]
[1778831109744,35.17,80802.93,7.1,0.00877,1e-05,1.42443]
[1778831114779,35.16,80794.73,7.1,0.00867,1e-05,1.41089]
[1778831119814,35.16,80791.02,7.1,0.00863,1e-05,1.40477]
[1778831124849,35.16,80790.05,7.1,0.00862,1e-05,1.40308]
[1778831129885,35.16,80790.19,7.1,0.00862,1e-05,1.40316]
[1778831135932,35.16,80789.51,7.1,0.0086,1e-05,1.40028]
[1778831141974,35.16,80789.43,7.1,0.0086,1e-05,1.39999]
[1778831147028,35.16,80799.22,7.1,0.00871,1e-05,1.41553]
[1778831152064,35.16,80799.28,7.1,0.00871,1e-05,1.41536]
[1778831157099,35.16,80799.95,7.1,0.00871,1e-05,1.41618]
[1778831162136,35.16,80807.72,7.1,0.0088,1e-05,1.42848]
[1778831168178,35.16,80809.03,7.1,0.00881,1e-05,1.43018]
[1778831174220,35.15,80808.36,7.1,0.0088,1e-05,1.42867]
[1778831179255,35.15,80808.41,7.1,0.0088,1e-05,1.42841]
[1778831184290,35.15,80808.52,7.1,0.00879,1e-05,1.42824]
[1778831189328,35.15,80807.42,7.1,0.00878,1e-05,1.42609]
[1778831194363,35.15,80803.2,7.1,0.00872,1e-05,1.41725]
[1778831199398,35.15,80802.75,7.1,0.00871,1e-05,1.41625]
[1778831204433,35.14,80808.32,7.1,0.00877,1e-05,1.42499]
[1778831209468,35.14,80811.55,7.1,0.00881,1e-05,1.42981]
[1778831214503,35.14,80810.53,7.1,0.00879,1e-05,1.42779]
[1778831219538,35.14,80810.26,7.1,0.00879,1e-05,1.42701]
[1778831224573,35.14,80804.2,7.1,0.00872,1e-05,1.41692]
[1778831229608,35.14,80795.47,7.1,0.00862,1e-05,1.4027]
[1778831235651,35.14,80795.66,7.1,0.00862,1e-05,1.40282]
[1778831240686,35.14,80795.68,7.1,0.00862,1e-05,1.40269]
[1778831248742,35.14,80792.93,7.1,0.00859,1e-05,1.39801]
[1778831253779,35.14,80784.22,7.1,0.00848,1e-05,1.38246]
[1778831260827,35.14,80784.03,7.1,0.00848,1e-05,1.38216]
[1778831265862,35.14,80783.87,7.1,0.00848,1e-05,1.3819]
[1778831270897,35.14,80785.21,7.1,0.00849,1e-05,1.38401]
[1778831275598,35.14,80784.63,7.1,0.00848,1e-05,1.38307]
[1778831275699,35.13,80784.48,7.1,0.00848,1e-05,1.38282]
[1778831276265,35.13,80784.48,7.1,0.00848,1e-05,1.38282]
[1778831277948,35.13,80784.41,7.1,0.00848,1e-05,1.38269]
[1778831282983,35.13,80785.06,7.1,0.00849,1e-05,1.38367]
[1778831285394,35.13,80784.91,7.1,0.00849,1e-05,1.38342]
[1778831291039,35.13,80783.55,7.1,0.00847,1e-05,1.38118]
[1778831296828,35.13,80782.12,7.1,0.00846,1e-05,1.37889]
[1778831306145,35.13,80780.6,7.1,0.00844,1e-05,1.37644]
[1778831311180,35.13,80781.63,7.1,0.00844,1e-05,1.37641]
[1778831316216,35.13,80773.96,7.1,0.00836,1e-05,1.36433]
[1778831321251,35.13,80777.58,7.1,0.0084,1e-05,1.37007]
[1778831326286,35.13,80780.72,7.1,0.00843,1e-05,1.37502]
[1778831331328,35.13,80779.99,7.1,0.00842,1e-05,1.37384]
[1778831336363,35.13,80780.06,7.1,0.00842,1e-05,1.37392]
[1778831341398,35.13,80780.47,7.1,0.00843,1e-05,1.37453]
[1778831345426,35.13,80796.34,7.1,0.0086,1e-05,1.39971]
[1778831350461,35.13,80811.48,7.1,0.00877,1e-05,1.42382]
[1778831355496,35.13,80808.08,7.1,0.00873,1e-05,1.41787]
[1778831359525,35.13,80826.03,7.1,0.00893,1e-05,1.44684]
[1778831364559,35.13,80825.24,7.1,0.00892,1e-05,1.44496]
[1778831369594,35.12,80834.24,7.1,0.00901,1e-05,1.45918]
[1778831374629,35.12,80833.72,7.1,0.00899,1e-05,1.45582]
[1778831379716,35.12,80833.64,7.1,0.00899,1e-05,1.45543]
[1778831379881,35.12,80833.64,7.1,0.00899,1e-05,1.45543]
[1778831380018,35.12,80833.64,7.1,0.00899,1e-05,1.45504]
[1778831380387,35.12,80833.64,7.1,0.00899,1e-05,1.45504]
[1778831385706,35.11,80828.36,7.1,0.00892,1e-05,1.44564]
[1778831390742,35.11,80824.07,7.1,0.00887,1e-05,1.43807]
[1778831395780,35.11,80832.65,7.1,0.00896,1e-05,1.45168]
[1778831400136,35.11,80836.7,7.1,0.00901,1e-05,1.45786]
[1778831400326,35.11,80836.7,7.1,0.00901,1e-05,1.45786]
[1778831406857,35.11,80837.31,7.1,0.00901,1e-05,1.45887]
[1778831413907,35.11,80836.9,7.1,0.00901,1e-05,1.45819]
[1778831418942,35.11,80838.54,7.1,0.00903,1e-05,1.46091]
[1778831423977,35.11,80843.44,7.1,0.00908,1e-05,1.46906]
[1778831429013,35.11,80843.89,7.1,0.00909,1e-05,1.46981]
[1778831434156,35.11,80844.64,7.1,0.00909,1e-05,1.46937]
[1778831440092,35.11,80853.85,7.1,0.0092,1e-05,1.4848]
[1778831445130,35.11,80855.45,7.1,0.00921,1e-05,1.48749]
[1778831450165,35.11,80859.42,7.1,0.00926,1e-05,1.49419]
[1778831455200,35.11,80861.72,7.1,0.00929,1e-05,1.49808]
[1778831460235,35.11,80857.32,7.1,0.00924,1e-05,1.49064]
[1778831463770,35.11,80842.08,7.1,0.00906,1e-05,1.46511]
[1778831469298,35.11,80840.45,7.1,0.00904,1e-05,1.4624]
[1778831474333,35.11,80847.35,7.1,0.00912,1e-05,1.4739]
[1778831480375,35.11,80846.63,7.1,0.00911,1e-05,1.4727]
[1778831485410,35.11,80844.13,7.1,0.00908,1e-05,1.46852]
[1778831490445,35.11,80844.53,7.1,0.00909,1e-05,1.46919]
[1778831495480,35.11,80846.88,7.1,0.0091,1e-05,1.47142]
[1778831500515,35.11,80847.8,7.1,0.00912,1e-05,1.47296]
[1778831505550,35.11,80847.06,7.1,0.00911,1e-05,1.47172]
[1778831510808,35.11,80834.55,7.1,0.00896,1e-05,1.45095]
[1778831512599,35.11,80852.25,7.1,0.00917,1e-05,1.48041]
[1778831517635,35.11,80853.13,7.1,0.00918,1e-05,1.48189]
[1778831522670,35.11,80864.56,7.1,0.00931,1e-05,1.50118]
[1778831527705,35.11,80862.49,7.1,0.00929,1e-05,1.49767]
[1778831532740,35.11,80855.72,7.1,0.00921,1e-05,1.48624]
[1778831537775,35.11,80856.93,7.1,0.00922,1e-05,1.48828]
[1778831542810,35.11,80865.14,7.1,0.00932,1e-05,1.50217]
[1778831547846,35.11,80867.68,7.1,0.00935,1e-05,1.50649]
[1778831552881,35.11,80864.46,7.1,0.0093,1e-05,1.4993]
[1778831557916,35.11,80865.02,7.1,0.00931,1e-05,1.50025]
[1778831562955,35.11,80866.01,7.1,0.00932,1e-05,1.50193]
[1778831568997,35.11,80864.84,7.1,0.00931,1e-05,1.49994]
[1778831575039,35.11,80863.99,7.1,0.0093,1e-05,1.4985]
[1778831580074,35.11,80864.52,7.1,0.0093,1e-05,1.4994]
[1778831585109,35.11,80865.15,7.1,0.00931,1e-05,1.50047]
[1778831590144,35.11,80865.17,7.1,0.00931,1e-05,1.5005]
[1778831595179,35.11,80870.7,7.1,0.00938,1e-05,1.50991]
[1778831600214,35.11,80873.28,7.1,0.00941,1e-05,1.51431]
[1778831605250,35.11,80873.21,7.1,0.00941,1e-05,1.51419]
[1778831610895,35.11,80872.63,7.1,0.0094,1e-05,1.5132]
[1778831616329,35.11,80864.87,7.1,0.0093,1e-05,1.49828]
[1778831621364,35.11,80858.05,7.1,0.00921,1e-05,1.48676]
[1778831626399,35.11,80847.59,7.1,0.00909,1e-05,1.46923]
[1778831631434,35.11,80844.86,7.1,0.00906,1e-05,1.46468]
[1778831636469,35.11,80841.86,7.1,0.00903,1e-05,1.45969]
[1778831641504,35.11,80840.42,7.1,0.00901,1e-05,1.45731]
[1778831646539,35.11,80834.09,7.1,0.00894,1e-05,1.44685]
[1778831651574,35.11,80833.36,7.1,0.00893,1e-05,1.44565]
[1778831656609,35.11,80833.24,7.1,0.00893,1e-05,1.44545]
[1778831661644,35.11,80830.16,7.1,0.00889,1e-05,1.44039]
[1778831666679,35.11,80828.91,7.1,0.00888,1e-05,1.43833]
[1778831672721,35.11,80829.57,7.1,0.00887,1e-05,1.43775]
[1778831679770,35.11,80827.88,7.1,0.00885,1e-05,1.43498]
[1778831685812,35.11,80826.38,7.1,0.00884,1e-05,1.43253]
[1778831690847,35.11,80823.96,7.1,0.00881,1e-05,1.42858]
[1778831695882,35.11,80824.41,7.1,0.00882,1e-05,1.42931]
[1778831700917,35.11,80823.12,7.1,0.0088,1e-05,1.42721]
[1778831705952,35.11,80820.74,7.1,0.00877,1e-05,1.42334]
[1778831710987,35.11,80819.19,7.1,0.00876,1e-05,1.42082]
[1778831716022,35.11,80816.9,7.1,0.00873,1e-05,1.41711]
[1778831716286,35.11,80816.9,7.1,0.00873,1e-05,1.41711]
[1778831722064,35.11,80816.5,7.1,0.00873,1e-05,1.41646]
[1778831727099,35.11,80825.13,7.1,0.00882,1e-05,1.43049]
[1778831727297,35.11,80825.13,7.1,0.00882,1e-05,1.43049]
[1778831733141,35.11,80829.54,7.1,0.00886,1e-05,1.43604]
[1778831738176,35.11,80830.81,7.1,0.00888,1e-05,1.43812]
[1778831743211,35.11,80832.35,7.1,0.0089,1e-05,1.44065]
[1778831748246,35.11,80844.04,7.1,0.00903,1e-05,1.45995]
[1778831753281,35.11,80841.96,7.1,0.00901,1e-05,1.4565]
[1778831758316,35.11,80840.36,7.1,0.00899,1e-05,1.45385]
[1778831764359,35.11,80840.63,7.1,0.00899,1e-05,1.45429]
[1778831769395,35.11,80857.0,7.1,0.00918,1e-05,1.48159]
[1778831774430,35.11,80861.24,7.1,0.00923,1e-05,1.48872]
[1778831779465,35.11,80860.64,7.1,0.00923,1e-05,1.48771]
[1778831784500,35.11,80855.27,7.1,0.00916,1e-05,1.47868]
[1778831789535,35.11,80851.47,7.1,0.00912,1e-05,1.47232]
[1778831795578,35.11,80848.76,7.1,0.00908,1e-05,1.46611]
[1778831800612,35.11,80847.74,7.1,0.00906,1e-05,1.46441]
[1778831805647,35.11,80842.5,7.1,0.009,1e-05,1.45571]
[1778831811689,35.11,80838.45,7.1,0.00896,1e-05,1.44901]
[1778831816724,35.11,80838.16,7.1,0.00895,1e-05,1.44854]
[1778831821760,35.11,80835.89,7.1,0.00893,1e-05,1.4448]
[1778831828808,35.11,80837.65,7.1,0.00895,1e-05,1.4477]
[1778831833843,35.11,80830.79,7.1,0.00887,1e-05,1.43642]
[1778831838878,35.11,80828.58,7.1,0.00884,1e-05,1.4328]
[1778831843913,35.11,80822.38,7.1,0.00877,1e-05,1.4227]
[1778831848948,35.11,80822.84,7.1,0.00878,1e-05,1.42344]
[1778831854990,35.11,80822.48,7.1,0.00876,1e-05,1.42121]
[1778831860025,35.11,80822.81,7.1,0.00877,1e-05,1.42174]
[1778831865060,35.11,80822.58,7.1,0.00877,1e-05,1.42137]
[1778831870095,35.11,80822.24,7.1,0.00876,1e-05,1.42082]
[1778831875130,35.11,80821.29,7.1,0.00875,1e-05,1.41927]
[1778831880170,35.11,80821.18,7.1,0.00875,1e-05,1.4191]
[1778831885205,35.11,80821.36,7.1,0.00875,1e-05,1.41939]
[1778831886608,35.11,80820.61,7.1,0.00874,1e-05,1.41817]
[1778831887088,35.11,80820.61,7.1,0.00874,1e-05,1.41817]
[1778831895276,35.11,80814.41,7.1,0.00867,1e-05,1.40815]
[1778831900311,35.11,80813.59,7.1,0.00866,1e-05,1.40683]
[1778831905346,35.11,80813.84,7.1,0.00867,1e-05,1.40723]
[1778831910381,35.11,80817.34,7.1,0.00871,1e-05,1.41288]
[1778831915416,35.11,80818.2,7.1,0.00871,1e-05,1.41262]
[1778831920451,35.11,80819.16,7.1,0.00872,1e-05,1.41417]
[1778831925486,35.11,80817.64,7.1,0.0087,1e-05,1.41172]
[1778831930521,35.11,80813.54,7.1,0.00865,1e-05,1.4051]
[1778831935556,35.11,80813.46,7.1,0.00865,1e-05,1.40497]
[1778831940593,35.11,80813.5,7.1,0.00865,1e-05,1.40504]
[1778831945628,35.11,80813.58,7.1,0.00865,1e-05,1.40517]
[1778831950663,35.11,80813.1,7.1,0.00865,1e-05,1.4044]
[1778831955698,35.11,80811.81,7.1,0.00863,1e-05,1.40232]
[1778831961745,35.11,80812.18,7.1,0.00864,1e-05,1.40292]
[1778831967787,35.11,80813.08,7.1,0.00865,1e-05,1.40436]
[1778831972822,35.11,80814.51,7.1,0.00865,1e-05,1.40502]
[1778831977857,35.11,80813.61,7.1,0.00864,1e-05,1.40358]
[1778831982892,35.11,80813.69,7.1,0.00865,1e-05,1.40371]
[1778831987927,35.11,80814.14,7.1,0.00865,1e-05,1.40443]
[1778831992962,35.11,80813.77,7.1,0.00865,1e-05,1.40383]
[1778831997998,35.11,80814.13,7.1,0.00865,1e-05,1.40441]
[1778832001518,35.11,80813.98,7.1,0.00865,1e-05,1.40417]
[1778832000069,35.11,80813.98,7.1,0.00865,1e-05,1.40417]
[1778832011018,35.11,80813.98,7.1,0.00865,1e-05,1.40417]
[1778832015375,35.11,80798.12,7.1,0.00847,1e-05,1.37884]
[1778832019912,35.11,80809.95,7.1,0.0086,1e-05,1.3977]
[1778832020194,35.11,80811.36,7.1,0.00862,1e-05,1.39996]
[1778832025230,35.11,80815.64,7.1,0.00867,1e-05,1.40684]
[1778832030265,35.11,80814.71,7.1,0.00866,1e-05,1.40535]
[1778832035302,35.11,80799.54,7.1,0.00848,1e-05,1.37948]
[1778832040338,35.11,80794.66,7.1,0.00843,1e-05,1.37175]
[1778832045373,35.11,80792.99,7.1,0.00841,1e-05,1.36912]
[1778832050408,35.11,80791.44,7.1,0.00839,1e-05,1.36668]
[1778832055443,35.11,80781.8,7.1,0.00829,1e-05,1.35158]
[1778832060478,35.11,80772.3,7.1,0.00818,1e-05,1.33683]
[1778832065513,35.11,80770.9,7.1,0.00817,1e-05,1.33466]
[1778832070551,35.11,80761.63,7.1,0.00807,1e-05,1.32042]
[1778832074581,35.11,80746.32,7.1,0.00791,1e-05,1.29716]
[1778832079616,35.11,80741.63,7.1,0.00786,1e-05,1.2901]
[1778832084651,35.11,80748.07,7.1,0.00793,1e-05,1.2998]
[1778832089686,35.11,80756.12,7.1,0.00801,1e-05,1.31201]
[1778832094722,35.11,80743.84,7.1,0.00788,1e-05,1.29188]
[1778832098672,35.11,80742.25,7.1,0.00786,1e-05,1.28949]
[1778832098750,35.11,80738.16,7.1,0.00782,1e-05,1.28336]
[1778832103785,35.11,80734.14,7.1,0.00778,1e-05,1.27737]
[1778832108821,35.11,80735.01,7.1,0.00779,1e-05,1.27866]
[1778832112705,35.11,80732.9,7.1,0.00776,1e-05,1.27552]
[1778832112849,35.11,80717.14,7.1,0.00761,1e-05,1.25226]
[1778832118090,35.11,80712.42,7.1,0.00756,1e-05,1.24536]
[1778832122824,35.11,80707.21,7.1,0.00751,1e-05,1.23778]
[1778832125940,35.11,80724.22,7.1,0.00768,1e-05,1.26266]
[1778832130976,35.11,80725.24,7.1,0.00769,1e-05,1.26417]
[1778832136013,35.11,80723.97,7.1,0.00767,1e-05,1.26229]
[1778832139034,35.11,80709.74,7.1,0.00753,1e-05,1.24145]
[1778832144069,35.11,80703.99,7.1,0.00748,1e-05,1.23311]
[1778832147466,35.11,80704.21,7.1,0.00748,1e-05,1.23343]
[1778832147537,35.11,80704.32,7.1,0.00748,1e-05,1.23359]
[1778832153713,35.11,80704.74,7.1,0.00747,1e-05,1.2327]
[1778832157433,35.11,80704.97,7.1,0.00748,1e-05,1.23303]
[1778832157497,35.11,80704.98,7.1,0.00748,1e-05,1.23305]
[1778832163202,35.11,80703.5,7.1,0.00747,1e-05,1.23159]
[1778832164069,35.11,80703.5,7.1,0.00747,1e-05,1.23159]
[1778832164209,35.11,80702.68,7.1,0.00746,1e-05,1.23052]
[1778832169244,35.11,80689.73,7.1,0.00733,1e-05,1.21193]
[1778832174279,35.11,80686.87,7.1,0.0073,1e-05,1.20786]
[1778832175342,35.11,80686.87,7.1,0.0073,1e-05,1.20786]
[1778832175443,35.11,80688.39,7.1,0.00732,1e-05,1.21002]
[1778832181328,35.12,80694.71,7.1,0.00739,1e-05,1.21993]
[1778832186363,35.12,80695.92,7.1,0.0074,1e-05,1.22215]
[1778832187458,35.12,80695.92,7.1,0.0074,1e-05,1.22215]
[1778832187556,35.12,80693.99,7.1,0.00738,1e-05,1.21938]
[1778832193412,35.12,80716.76,7.1,0.00761,1e-05,1.25237]
[1778832196900,35.12,80728.91,7.1,0.00773,1e-05,1.27028]
[1778832197440,35.12,80729.31,7.1,0.00773,1e-05,1.27087]
[1778832202475,35.12,80725.86,7.1,0.0077,1e-05,1.26576]
[1778832202935,35.12,80725.86,7.1,0.0077,1e-05,1.26576]
[1778832203482,35.12,80726.79,7.1,0.00771,1e-05,1.26714]
[1778832208518,35.12,80724.27,7.1,0.00768,1e-05,1.26342]
[1778832213554,35.12,80724.32,7.1,0.00767,1e-05,1.26197]
[1778832218589,35.12,80722.17,7.1,0.00765,1e-05,1.2588]
[1778832221921,35.12,80720.95,7.1,0.00764,1e-05,1.25701]
[1778832222617,35.12,80721.68,7.1,0.00765,1e-05,1.25808]
[1778832227843,35.12,80730.73,7.1,0.00774,1e-05,1.27145]
[1778832228626,35.12,80730.73,7.1,0.00774,1e-05,1.27145]
[1778832228659,35.12,80731.38,7.1,0.00775,1e-05,1.27241]
[1778832233694,35.12,80723.95,7.1,0.00767,1e-05,1.26142]
[1778832234615,35.12,80723.95,7.1,0.00767,1e-05,1.26142]
[1778832239737,35.12,80731.42,7.1,0.00775,1e-05,1.27247]
[1778832242563,35.12,80735.3,7.1,0.00779,1e-05,1.27824]
[1778832246463,35.12,80717.87,7.1,0.00761,1e-05,1.25249]
[1778832247572,35.12,80718.46,7.2,0.00762,1e-05,1.25335]
[1778832247574,35.12,80718.46,7.2,0.00762,1e-05,1.25335]
[1778832247792,35.12,80718.81,7.2,0.00762,1e-05,1.25386]
[1778832252827,35.12,80718.26,7.2,0.00761,1e-05,1.25306]
[1778832257862,35.12,80713.28,7.2,0.00756,1e-05,1.24578]
[1778832261994,35.12,80714.5,7.2,0.00758,1e-05,1.24756]
[1778832267934,35.12,80712.18,7.2,0.00755,1e-05,1.24417]
[1778832271963,35.12,80689.74,7.2,0.00732,1e-05,1.21034]
[1778832276169,35.12,80691.42,7.2,0.00734,1e-05,1.21274]
[1778832276195,35.12,80691.42,7.2,0.00734,1e-05,1.21274]
[1778832282035,35.12,80695.14,7.2,0.00738,1e-05,1.21806]
[1778832287811,35.12,80695.12,7.2,0.00738,1e-05,1.21803]
[1778832296390,35.12,80695.15,7.2,0.00738,1e-05,1.21807]
[1778832298441,35.12,80695.29,7.2,0.00738,1e-05,1.21827]
[1778832304190,35.12,80696.78,7.2,0.00739,1e-05,1.22041]
[1778832305834,35.12,80696.78,7.2,0.00739,1e-05,1.22041]
[1778832311239,35.12,80703.62,7.2,0.00746,1e-05,1.23025]
[1778832316437,35.12,80703.46,7.2,0.00746,1e-05,1.23002]
[1778832322316,35.12,80703.76,7.2,0.00746,1e-05,1.23046]
[1778832328358,35.12,80704.0,7.2,0.00746,1e-05,1.2308]
[1778832329909,35.12,80704.0,7.2,0.00746,1e-05,1.2308]
[1778832339435,35.12,80716.98,7.2,0.00758,1e-05,1.24816]
[1778832344470,35.12,80713.19,7.2,0.00755,1e-05,1.24263]
[1778832349505,35.12,80713.47,7.2,0.00755,1e-05,1.24304]
[1778832354655,35.12,80716.2,7.2,0.00758,1e-05,1.24702]
[1778832360582,35.12,80721.27,7.2,0.00763,1e-05,1.25444]
[1778832365617,35.12,80725.97,7.2,0.00767,1e-05,1.26135]
[1778832370653,35.12,80725.62,7.2,0.00767,1e-05,1.26084]
[1778832375689,35.12,80736.89,7.2,0.00778,1e-05,1.27754]
[1778832380723,35.12,80730.3,7.2,0.00772,1e-05,1.26775]
[1778832385761,35.12,80735.87,7.2,0.00777,1e-05,1.27602]
[1778832390796,35.12,80732.66,7.2,0.00774,1e-05,1.27125]
[1778832393817,35.12,80718.29,7.2,0.00759,1e-05,1.24856]
[1778832398855,35.12,80708.54,7.2,0.00749,1e-05,1.23437]
[1778832403890,35.12,80715.93,7.2,0.00756,1e-05,1.24511]
[1778832408925,35.12,80715.96,7.2,0.00756,1e-05,1.24516]
[1778832413962,35.12,80714.43,7.2,0.00755,1e-05,1.24293]
[1778832418997,35.12,80712.49,7.2,0.00753,1e-05,1.24011]
[1778832425043,35.12,80712.02,7.2,0.00753,1e-05,1.23942]
[1778832429900,35.12,80712.98,7.2,0.00753,1e-05,1.24082]
[1778832435113,35.12,80703.99,7.2,0.00745,1e-05,1.2278]
[1778832438039,35.12,80701.29,7.2,0.00742,1e-05,1.22391]
[1778832448205,35.12,80705.65,7.2,0.00746,1e-05,1.23019]
[1778832454770,35.12,80705.17,7.2,0.00745,1e-05,1.228]
[1778832460293,35.12,80705.6,7.2,0.00745,1e-05,1.22863]
[1778832465328,35.12,80706.57,7.2,0.00746,1e-05,1.23003]
[1778832470363,35.12,80716.69,7.2,0.00756,1e-05,1.24471]
[1778832475398,35.12,80731.14,7.2,0.00771,1e-05,1.26594]
[1778832480433,35.12,80731.21,7.2,0.00771,1e-05,1.26604]
[1778832485469,35.12,80733.3,7.2,0.00773,1e-05,1.26914]
[1778832490503,35.12,80734.08,7.2,0.00774,1e-05,1.27029]
[1778832495538,35.12,80740.91,7.2,0.00781,1e-05,1.28046]
[1778832497599,35.12,80741.7,7.2,0.00782,1e-05,1.28164]
[1778832498615,35.12,80741.51,7.2,0.00781,1e-05,1.28135]
[1778832504603,35.12,80735.65,7.2,0.00775,1e-05,1.27262]
[1778832509638,35.12,80728.89,7.2,0.00768,1e-05,1.26261]
[1778832514673,35.12,80729.5,7.2,0.00768,1e-05,1.26199]
[1778832519708,35.12,80729.82,7.2,0.00769,1e-05,1.26246]
[1778832524743,35.12,80730.5,7.2,0.00769,1e-05,1.26347]
[1778832527764,35.12,80705.93,7.2,0.00745,1e-05,1.22761]
[1778832532799,35.12,80704.64,7.2,0.00743,1e-05,1.22575]
[1778832534626,35.12,80704.08,7.2,0.00743,1e-05,1.22494]
[1778832539848,35.12,80698.69,7.2,0.00738,1e-05,1.2172]
[1778832541271,35.12,80698.6,7.2,0.00738,1e-05,1.21707]
[1778832546897,35.12,80696.8,7.2,0.00736,1e-05,1.2145]
[1778832551932,35.12,80696.56,7.2,0.00736,1e-05,1.21415]
[1778832556967,35.12,80695.65,7.2,0.00735,1e-05,1.21285]
[1778832562002,35.12,80695.36,7.2,0.00734,1e-05,1.21244]
[1778832567037,35.12,80695.84,7.2,0.00735,1e-05,1.21313]
[1778832572072,35.12,80694.1,7.2,0.00732,1e-05,1.20916]
[1778832577107,35.12,80705.34,7.2,0.00743,1e-05,1.22526]
[1778832582142,35.12,80710.24,7.2,0.00748,1e-05,1.23234]
[1778832587177,35.12,80710.27,7.2,0.00748,1e-05,1.23238]
[1778832592212,35.12,80707.19,7.2,0.00745,1e-05,1.22793]
[1778832597247,35.12,80708.18,7.2,0.00746,1e-05,1.22936]
[1778832602282,35.12,80712.61,7.2,0.0075,1e-05,1.23577]
[1778832607317,35.12,80716.26,7.2,0.00754,1e-05,1.24107]
[1778832612352,35.12,80715.4,7.2,0.00753,1e-05,1.23982]
[1778832617387,35.12,80715.03,7.2,0.00753,1e-05,1.23928]
[1778832622422,35.12,80707.45,7.2,0.00745,1e-05,1.2283]
[1778832627457,35.12,80707.41,7.2,0.00745,1e-05,1.22825]
[1778832632492,35.12,80702.62,7.2,0.0074,1e-05,1.21986]
[1778832637528,35.12,80701.35,7.2,0.00738,1e-05,1.21804]
[1778832642563,35.12,80699.32,7.2,0.00737,1e-05,1.21513]
[1778832647599,35.12,80697.19,7.2,0.00734,1e-05,1.21209]
[1778832652634,35.12,80684.7,7.2,0.00722,1e-05,1.19437]
[1778832657669,35.12,80684.74,7.2,0.00722,1e-05,1.19442]
[1778832660300,35.12,80684.77,7.2,0.00722,1e-05,1.19447]
[1778832660391,35.12,80684.77,7.2,0.00722,1e-05,1.19447]
[1778832667739,35.12,80669.47,7.2,0.00708,1e-05,1.17305]
[1778832672774,35.12,80667.83,7.2,0.00706,1e-05,1.17077]
[1778832677809,35.12,80667.8,7.2,0.00706,1e-05,1.17073]
[1778832682828,35.12,80667.53,7.2,0.00706,1e-05,1.17035]
[1778832688886,35.12,80667.66,7.2,0.00706,1e-05,1.17053]
[1778832693921,35.12,80665.82,7.2,0.00704,1e-05,1.16654]
[1778832698956,35.12,80672.12,7.2,0.0071,1e-05,1.17528]
[1778832703991,35.12,80671.75,7.2,0.00709,1e-05,1.17477]
[1778832710034,35.12,80671.77,7.2,0.00709,1e-05,1.1748]
[1778832715069,35.12,80671.5,7.2,0.00709,1e-05,1.17442]
[1778832720104,35.12,80671.64,7.2,0.00709,1e-05,1.17462]
[1778832725139,35.12,80678.63,7.2,0.00716,1e-05,1.18437]
[1778832731181,35.12,80687.97,7.2,0.00725,1e-05,1.19752]
[1778832736216,35.12,80685.42,7.2,0.00722,1e-05,1.19392]
[1778832741251,35.12,80675.04,7.2,0.00712,1e-05,1.17935]
[1778832746286,35.12,80680.38,7.2,0.00717,1e-05,1.18683]
[1778832751321,35.12,80684.65,7.2,0.00721,1e-05,1.19136]
[1778832756356,35.12,80684.27,7.2,0.0072,1e-05,1.19083]
[1778832761391,35.12,80683.36,7.2,0.00719,1e-05,1.18955]
[1778832766426,35.12,80681.86,7.2,0.00718,1e-05,1.18744]
[1778832771461,35.12,80670.63,7.2,0.00707,1e-05,1.17176]
[1778832777504,35.12,80672.08,7.2,0.00709,1e-05,1.17378]
[1778832782539,35.12,80672.21,7.2,0.00709,1e-05,1.17396]
[1778832787574,35.12,80671.91,7.2,0.00709,1e-05,1.17354]
[1778832792609,35.12,80667.59,7.2,0.00704,1e-05,1.16755]
[1778832797655,35.12,80667.51,7.2,0.00704,1e-05,1.16744]
[1778832802685,35.12,80667.33,7.2,0.00704,1e-05,1.16719]
[1778832807720,35.12,80667.61,7.2,0.00704,1e-05,1.16758]
[1778832812755,35.12,80667.42,7.2,0.00703,1e-05,1.16587]
[1778832817790,35.12,80668.3,7.2,0.00704,1e-05,1.16709]
[1778832821655,35.12,80675.57,7.2,0.00711,1e-05,1.17719]
[1778832826854,35.12,80677.5,7.2,0.00713,1e-05,1.17988]
[1778832831888,35.12,80676.91,7.2,0.00712,1e-05,1.17905]
[1778832836923,35.12,80676.8,7.2,0.00712,1e-05,1.1789]
[1778832838939,35.12,80677.34,7.2,0.00713,1e-05,1.17966]
[1778832844979,35.12,80679.55,7.2,0.00715,1e-05,1.18274]
[1778832850016,35.12,80680.8,7.2,0.00716,1e-05,1.1845]
[1778832852010,35.12,80681.01,7.2,0.00716,1e-05,1.18479]
[1778832857067,35.12,80683.47,7.2,0.00719,1e-05,1.18824]
[1778832858886,35.12,80683.45,7.2,0.00719,1e-05,1.18821]
[1778832864121,35.12,80688.51,7.2,0.00723,1e-05,1.19534]
[1778832869156,35.12,80681.3,7.2,0.00717,1e-05,1.1852]
[1778832875198,35.12,80681.57,7.2,0.00716,1e-05,1.18411]
[1778832880233,35.12,80682.99,7.2,0.00717,1e-05,1.18611]
[1778832885268,35.12,80685.23,7.2,0.00719,1e-05,1.18925]
[1778832890303,35.12,80702.62,7.2,0.00736,1e-05,1.21391]
[1778832895338,35.12,80716.46,7.2,0.0075,1e-05,1.23384]
[1778832900500,35.12,80725.56,7.2,0.00759,1e-05,1.24708]
[1778832907539,35.12,80724.73,7.2,0.00758,1e-05,1.24587]
[1778832915479,35.12,80709.12,7.2,0.00743,1e-05,1.22324]
[1778832920514,35.12,80705.8,7.2,0.00739,1e-05,1.21847]
[1778832925550,35.12,80696.72,7.2,0.0073,1e-05,1.2055]
[1778832930585,35.12,80684.7,7.2,0.00719,1e-05,1.18851]
[1778832935623,35.12,80676.41,7.2,0.0071,1e-05,1.17545]
[1778832940658,35.12,80675.78,7.2,0.0071,1e-05,1.17457]
[1778832945693,35.12,80673.91,7.2,0.00708,1e-05,1.17197]
[1778832949968,35.12,80674.17,7.2,0.00708,1e-05,1.17233]
[1778832955006,35.12,80675.78,7.2,0.0071,1e-05,1.17457]
[1778832960798,35.12,80675.39,7.2,0.00709,1e-05,1.17403]
[1778832965833,35.12,80671.18,7.2,0.00705,1e-05,1.16819]
[1778832970868,35.12,80667.53,7.2,0.00702,1e-05,1.16314]
[1778832976237,35.12,80666.09,7.2,0.00701,1e-05,1.16115]
[1778832981983,35.12,80653.21,7.2,0.00689,1e-05,1.14351]
[1778832983925,35.12,80650.08,7.2,0.00686,1e-05,1.13925]
[1778832989000,35.12,80651.75,7.2,0.00687,1e-05,1.14152]
[1778832990099,35.12,80651.75,7.2,0.00687,1e-05,1.14152]
[1778832996049,35.12,80652.77,7.2,0.00687,1e-05,1.14148]
[1778833001084,35.12,80649.24,7.2,0.00684,1e-05,1.13669]
[1778833006119,35.12,80645.66,7.2,0.00681,1e-05,1.13185]
[1778833011155,35.12,80650.72,7.2,0.00686,1e-05,1.1387]
[1778833016190,35.12,80648.58,7.2,0.00684,1e-05,1.1358]
[1778833021225,35.12,80640.61,7.2,0.00676,1e-05,1.12505]
[1778833026260,35.12,80648.11,7.2,0.00683,1e-05,1.13516]
[1778833026691,35.12,80648.11,7.2,0.00683,1e-05,1.13516]
[1778833034316,35.12,80647.29,7.2,0.00682,1e-05,1.13405]
[1778833038551,35.12,80647.17,7.2,0.00682,1e-05,1.13389]
[1778833044395,35.12,80641.64,7.2,0.00677,1e-05,1.12644]
[1778833049423,35.12,80628.36,7.2,0.00665,1e-05,1.10869]
[1778833050129,35.12,80628.36,7.2,0.00665,1e-05,1.10869]
[1778833050165,35.12,80628.36,7.2,0.00665,1e-05,1.10869]
[1778833050431,35.12,80609.26,7.2,0.00648,1e-05,1.08359]
[1778833051427,35.12,80609.26,7.2,0.00648,1e-05,1.08359]
[1778833055138,35.12,80595.01,7.2,0.00635,1e-05,1.06381]
[1778833056446,35.12,80591.3,7.2,0.00632,1e-05,1.05906]
[1778833056829,35.12,80580.86,7.2,0.00623,1e-05,1.04579]
[1778833058460,35.12,80569.57,7.2,0.00614,1e-05,1.0316]
[1778833058466,35.12,80569.57,7.2,0.00614,1e-05,1.0316]
[1778833059646,35.12,80563.47,7.2,0.00609,1e-05,1.024]
[1778833061479,35.12,80565.77,7.2,0.00611,1e-05,1.02686]
[1778833061485,35.12,80565.77,7.2,0.00611,1e-05,1.02686]
[1778833065441,35.12,80561.92,7.2,0.00608,1e-05,1.02265]
[1778833065536,35.12,80559.73,7.2,0.00606,1e-05,1.01994]
[1778833066539,35.12,80559.73,7.2,0.00606,1e-05,1.01994]
[1778833066542,35.12,80558.26,7.2,0.00605,1e-05,1.01812]
[1778833068363,35.12,80557.24,7.2,0.00604,1e-05,1.01686]
[1778833068556,35.12,80557.79,7.2,0.00605,1e-05,1.01754]
[1778833068717,35.12,80557.79,7.2,0.00605,1e-05,1.01754]
[1778833069553,35.12,80557.79,7.2,0.00605,1e-05,1.01754]
[1778833069563,35.12,80558.0,7.2,0.00605,1e-05,1.0178]
[1778833073202,35.12,80563.6,7.2,0.00609,1e-05,1.02474]
[1778833074578,35.12,80565.09,7.2,0.00611,1e-05,1.02659]
[1778833076970,35.12,80572.51,7.2,0.00617,1e-05,1.03586]
[1778833078599,35.12,80584.57,7.2,0.00627,1e-05,1.05108]
[1778833080316,35.12,80587.22,7.2,0.00629,1e-05,1.05445]
[1778833082657,35.12,80606.67,7.2,0.00646,1e-05,1.07945]
[1778833087693,35.12,80620.53,7.2,0.00658,1e-05,1.09757]
[1778833091257,35.12,80619.97,7.2,0.00657,1e-05,1.09683]
[1778833092713,35.12,80623.87,7.2,0.00661,1e-05,1.10197]
[1778833094302,35.12,80625.26,7.2,0.00662,1e-05,1.10381]
[1778833095726,35.12,80625.26,7.2,0.00662,1e-05,1.10381]
[1778833096171,35.12,80622.52,7.2,0.0066,1e-05,1.10019]
[1778833101801,35.12,80612.19,7.2,0.00651,1e-05,1.08664]
[1778833106836,35.12,80603.96,7.2,0.00643,1e-05,1.07594]
[1778833108598,35.12,80603.96,7.2,0.00643,1e-05,1.07594]
[1778833109420,35.12,80603.4,7.2,0.00643,1e-05,1.07522]
[1778833111871,35.12,80585.47,7.2,0.00627,1e-05,1.05089]
[1778833117181,35.12,80584.32,7.2,0.00626,1e-05,1.04943]
[1778833118517,35.12,80584.86,7.2,0.00626,1e-05,1.05011]
[1778833123958,35.12,80587.74,7.2,0.00629,1e-05,1.05377]
[1778833124936,35.12,80587.74,7.2,0.00629,1e-05,1.05377]
[1778833125348,35.12,80587.74,7.2,0.00629,1e-05,1.05377]
[1778833125975,35.12,80606.36,7.2,0.00645,1e-05,1.07769]
[1778833127786,35.12,80618.99,7.2,0.00656,1e-05,1.09416]
[1778833129502,35.12,80619.4,7.2,0.00656,1e-05,1.0947]
[1778833130800,35.12,80625.72,7.2,0.00662,1e-05,1.10303]
[1778833136045,35.12,80634.34,7.2,0.00669,1e-05,1.11447]
[1778833141080,35.12,80638.17,7.2,0.00673,1e-05,1.11959]
[1778833146115,35.12,80646.09,7.2,0.0068,1e-05,1.13023]
[1778833151150,35.12,80645.47,7.2,0.00679,1e-05,1.12939]
[1778833156185,35.12,80634.71,7.2,0.0067,1e-05,1.11496]
[1778833161220,35.12,80631.84,7.2,0.00667,1e-05,1.11114]
[1778833166255,35.12,80626.29,7.2,0.00662,1e-05,1.10378]
[1778833171292,35.12,80624.65,7.2,0.0066,1e-05,1.10023]
[1778833176327,35.12,80619.13,7.2,0.00655,1e-05,1.09297]
[1778833181363,35.12,80615.82,7.2,0.00652,1e-05,1.08863]
[1778833186398,35.12,80617.27,7.2,0.00653,1e-05,1.09053]
[1778833191433,35.12,80614.92,7.2,0.00651,1e-05,1.08746]
[1778833196468,35.12,80615.73,7.2,0.00652,1e-05,1.08851]
[1778833201503,35.12,80609.49,7.2,0.00647,1e-05,1.08038]
[1778833206538,35.12,80602.58,7.2,0.00641,1e-05,1.07143]
[1778833211573,35.12,80601.68,7.2,0.0064,1e-05,1.07027]
[1778833216608,35.12,80605.65,7.2,0.00643,1e-05,1.0754]
[1778833221643,35.12,80606.89,7.2,0.00644,1e-05,1.07701]
[1778833222777,35.12,80606.89,7.2,0.00644,1e-05,1.07701]
[1778833228692,35.12,80613.8,7.2,0.0065,1e-05,1.08599]
[1778833229390,35.12,80613.8,7.2,0.0065,1e-05,1.08599]
[1778833234734,35.12,80617.93,7.2,0.00653,1e-05,1.09002]
[1778833239769,35.12,80617.63,7.2,0.00653,1e-05,1.08962]
[1778833244804,35.12,80619.45,7.2,0.00655,1e-05,1.09201]
[1778833249839,35.12,80627.59,7.2,0.00662,1e-05,1.10272]
[1778833255881,35.12,80631.47,7.2,0.00665,1e-05,1.10786]
[1778833256758,35.12,80631.47,7.2,0.00665,1e-05,1.10786]
[1778833258882,35.12,80641.06,7.2,0.00674,1e-05,1.12065]
[1778833260431,35.12,80642.89,7.2,0.00675,1e-05,1.1231]
[1778833261908,35.12,80642.88,7.2,0.00675,1e-05,1.12309]
[1778833262534,35.12,80640.47,7.2,0.00673,1e-05,1.11986]
[1778833263921,35.12,80632.96,7.2,0.00667,1e-05,1.10984]
[1778833265328,35.12,80630.49,7.2,0.00664,1e-05,1.10656]
[1778833266943,35.12,80612.79,7.2,0.00649,1e-05,1.0833]
[1778833268900,35.12,80612.45,7.2,0.00648,1e-05,1.08286]
[1778833269958,35.12,80612.23,7.2,0.00648,1e-05,1.08258]
[1778833275034,35.12,80613.7,7.2,0.0065,1e-05,1.08449]
[1778833280069,35.12,80616.02,7.2,0.00652,1e-05,1.08752]
[1778833285104,35.12,80615.79,7.2,0.00651,1e-05,1.08722]
[1778833290139,35.12,80614.71,7.2,0.0065,1e-05,1.08581]
[1778833295174,35.12,80605.43,7.2,0.00642,1e-05,1.07239]
[1778833300210,35.12,80612.06,7.2,0.00647,1e-05,1.08098]
[1778833305245,35.12,80612.13,7.2,0.00647,1e-05,1.08108]
[1778833309273,35.12,80628.84,7.2,0.00662,1e-05,1.10299]
[1778833314308,35.12,80631.26,7.2,0.00664,1e-05,1.10619]
[1778833319343,35.12,80622.89,7.2,0.00657,1e-05,1.09514]
[1778833324378,35.12,80626.57,7.2,0.0066,1e-05,1.09999]
[1778833329413,35.12,80634.94,7.2,0.00668,1e-05,1.11108]
[1778833334449,35.12,80626.11,7.2,0.0066,1e-05,1.09938]
[1778833339484,35.12,80622.74,7.2,0.00657,1e-05,1.09495]
[1778833344519,35.12,80629.05,7.2,0.00662,1e-05,1.10326]
[1778833349555,35.12,80611.71,7.2,0.00647,1e-05,1.08053]
[1778833354590,35.12,80604.75,7.2,0.0064,1e-05,1.07015]
[1778833359625,35.12,80608.73,7.2,0.00644,1e-05,1.0753]
[1778833364660,35.12,80610.31,7.2,0.00645,1e-05,1.07734]
[1778833371709,35.12,80621.64,7.2,0.00655,1e-05,1.09212]
[1778833376744,35.12,80628.92,7.2,0.00661,1e-05,1.1017]
[1778833381780,35.12,80622.04,7.2,0.00655,1e-05,1.09265]
[1778833386831,35.12,80617.84,7.2,0.00652,1e-05,1.08715]
[1778833391865,35.12,80615.46,7.2,0.00649,1e-05,1.08404]
[1778833396900,35.12,80619.07,7.2,0.00653,1e-05,1.08875]
[1778833401935,35.12,80613.1,7.2,0.00647,1e-05,1.08097]
[1778833406970,35.12,80614.8,7.2,0.00649,1e-05,1.08318]
[1778833412007,35.12,80626.25,7.2,0.00658,1e-05,1.0968]
[1778833417040,35.12,80628.18,7.2,0.0066,1e-05,1.09934]
[1778833422075,35.12,80627.24,7.2,0.00659,1e-05,1.0981]
[1778833427111,35.12,80639.61,7.2,0.0067,1e-05,1.1145]
[1778833432146,35.12,80638.74,7.2,0.00669,1e-05,1.11334]
[1778833437181,35.12,80635.59,7.2,0.00666,1e-05,1.10915]
[1778833442216,35.12,80630.04,7.2,0.00662,1e-05,1.10179]
[1778833447252,35.12,80635.81,7.2,0.00667,1e-05,1.10944]
[1778833452287,35.12,80633.95,7.2,0.00665,1e-05,1.10697]
[1778833460343,35.12,80633.49,7.2,0.00665,1e-05,1.10636]
[1778833465378,35.12,80639.14,7.2,0.0067,1e-05,1.11387]
[1778833470417,35.12,80639.71,7.2,0.0067,1e-05,1.11463]
[1778833475452,35.12,80640.99,7.2,0.0067,1e-05,1.11494]
[1778833480487,35.12,80640.81,7.2,0.0067,1e-05,1.1147]
[1778833485522,35.12,80640.0,7.2,0.0067,1e-05,1.11362]
[1778833489550,35.12,80622.52,7.2,0.00654,1e-05,1.09051]
[1778833494585,35.12,80615.77,7.2,0.00648,1e-05,1.0817]
[1778833499620,35.12,80613.65,7.2,0.00646,1e-05,1.07894]
[1778833504655,35.12,80616.73,7.2,0.00649,1e-05,1.08295]
[1778833509691,35.12,80620.23,7.2,0.00652,1e-05,1.08752]
[1778833514726,35.12,80623.37,7.2,0.00655,1e-05,1.09163]
[1778833519761,35.12,80624.48,7.2,0.00656,1e-05,1.09309]
[1778833524796,35.12,80628.34,7.2,0.00659,1e-05,1.09816]
[1778833529831,35.12,80636.44,7.2,0.00666,1e-05,1.10888]
[1778833535199,35.12,80639.45,7.2,0.00668,1e-05,1.11149]
[1778833540908,35.12,80639.35,7.2,0.00668,1e-05,1.11135]
[1778833545943,35.12,80642.59,7.2,0.00671,1e-05,1.11567]
[1778833550978,35.12,80636.18,7.2,0.00665,1e-05,1.10714]
[1778833556013,35.12,80637.49,7.2,0.00667,1e-05,1.10888]
[1778833561048,35.12,80641.25,7.2,0.0067,1e-05,1.11388]
[1778833566083,35.12,80637.59,7.2,0.00667,1e-05,1.10901]
[1778833571132,35.12,80625.94,7.2,0.00656,1e-05,1.09362]
[1778833572157,35.12,80625.94,7.2,0.00656,1e-05,1.09362]
[1778833577169,35.12,80624.56,7.2,0.00655,1e-05,1.09181]
[1778833579850,35.12,80623.39,7.2,0.00654,1e-05,1.09028]
[1778833585225,35.12,80624.04,7.2,0.00655,1e-05,1.09113]
[1778833590260,35.12,80620.26,7.2,0.00651,1e-05,1.08618]
[1778833595295,35.12,80608.91,7.2,0.00641,1e-05,1.07008]
[1778833600330,35.12,80599.32,7.2,0.00632,1e-05,1.05776]
[1778833605365,35.12,80600.4,7.2,0.00633,1e-05,1.05915]
[1778833610400,35.12,80598.63,7.2,0.00632,1e-05,1.05688]
[1778833615435,35.12,80598.15,7.2,0.00631,1e-05,1.05627]
[1778833620473,35.12,80599.0,7.2,0.00632,1e-05,1.05736]
[1778833625508,35.12,80593.32,7.2,0.00627,1e-05,1.05012]
[1778833630543,35.12,80602.44,7.2,0.00635,1e-05,1.06176]
[1778833635578,35.12,80600.27,7.2,0.00633,1e-05,1.05898]
[1778833641620,35.12,80600.48,7.2,0.00633,1e-05,1.05925]
[1778833646655,35.12,80600.97,7.2,0.00634,1e-05,1.05987]
[1778833651690,35.12,80602.77,7.2,0.00635,1e-05,1.06083]
[1778833656725,35.12,80602.69,7.2,0.00634,1e-05,1.06072]
[1778833663911,35.12,80603.27,7.2,0.00635,1e-05,1.06147]
[1778833665644,35.12,80583.03,7.2,0.00618,1e-05,1.03579]
[1778833670824,35.12,80582.34,7.2,0.00617,1e-05,1.03492]
[1778833675859,35.12,80568.59,7.2,0.00606,1e-05,1.01779]
[1778833680894,35.12,80554.55,7.2,0.00594,1e-05,1.00063]
[1778833685248,35.12,80551.33,7.2,0.00592,1e-05,0.99675]
[1778833685935,35.12,80523.31,7.2,0.0057,1e-05,0.96316]
[1778833686844,35.12,80523.31,7.2,0.0057,1e-05,0.96316]
[1778833689804,35.12,80520.36,7.2,0.00567,1e-05,0.95968]
[1778833690916,35.12,80521.45,7.2,0.00568,1e-05,0.96096]
[1778833692218,35.12,80524.47,7.2,0.00571,1e-05,0.96453]
[1778833693928,35.12,80524.46,7.2,0.00571,1e-05,0.96452]
[1778833699026,35.12,80522.02,7.2,0.00569,1e-05,0.96163]
[1778833704061,35.12,80515.52,7.2,0.00564,1e-05,0.95411]
[1778833709096,35.13,80521.17,7.2,0.00568,1e-05,0.96135]
[1778833714132,35.13,80530.19,7.2,0.00575,1e-05,0.9711]
[1778833719167,35.13,80532.0,7.2,0.00576,1e-05,0.97325]
[1778833719597,35.13,80532.0,7.2,0.00576,1e-05,0.97325]
[1778833719811,35.13,80532.0,7.2,0.00576,1e-05,0.97325]
[1778833729239,35.13,80542.01,7.2,0.00584,1e-05,0.98525]
[1778833734274,35.13,80551.39,7.2,0.00592,1e-05,0.9966]
[1778833739309,35.13,80555.35,7.2,0.00595,1e-05,1.00142]
[1778833744345,35.13,80555.73,7.2,0.00595,1e-05,1.00189]
[1778833749381,35.13,80548.33,7.2,0.00589,1e-05,0.99288]
[1778833754415,35.13,80540.43,7.2,0.00583,1e-05,0.98334]
[1778833759450,35.13,80540.43,7.2,0.00583,1e-05,0.98334]
[1778833764543,35.13,80539.96,7.2,0.00583,1e-05,0.98278]
[1778833770527,35.13,80525.9,7.2,0.00572,1e-05,0.966]
[1778833775562,35.13,80518.64,7.2,0.00565,1e-05,0.95618]
[1778833780597,35.13,80518.78,7.2,0.00565,1e-05,0.95634]
[1778833785637,35.13,80519.36,7.2,0.00566,1e-05,0.95702]
[1778833790128,35.13,80518.25,7.2,0.00565,1e-05,0.95572]
[1778833792426,35.13,80518.49,7.2,0.00565,1e-05,0.956]
[1778833797721,35.13,80525.05,7.2,0.0057,1e-05,0.96373]
[1778833802756,35.13,80531.19,7.2,0.00575,1e-05,0.97102]
[1778833807445,35.13,80530.64,7.2,0.00575,1e-05,0.97036]
[1778833807937,35.13,80513.41,7.2,0.00561,1e-05,0.95005]
[1778833810307,35.13,80499.04,7.2,0.0055,1e-05,0.93338]
[1778833813177,35.13,80496.96,7.2,0.00549,1e-05,0.9311]
[1778833814328,35.13,80495.35,7.2,0.00548,1e-05,0.92929]
[1778833819878,35.13,80495.21,7.2,0.00548,1e-05,0.92953]
[1778833824913,35.13,80490.1,7.2,0.00544,1e-05,0.92374]
[1778833829948,35.13,80480.94,7.2,0.00537,1e-05,0.91334]
[1778833832970,35.13,80462.82,7.2,0.00523,1e-05,0.89208]
[1778833838014,35.14,80455.02,7.2,0.00519,1e-05,0.88478]
[1778833843049,35.14,80456.41,7.2,0.0052,1e-05,0.88631]
[1778833848084,35.14,80454.72,7.2,0.00518,1e-05,0.88445]
[1778833852201,35.14,80449.46,7.2,0.00515,1e-05,0.87868]
[1778833853125,35.14,80424.95,7.2,0.00497,1e-05,0.85221]
[1778833854756,35.14,80414.21,7.2,0.0049,1e-05,0.84082]
[1778833855971,35.14,80411.85,7.2,0.00488,1e-05,0.83837]
[1778833857776,35.14,80415.32,7.2,0.00491,1e-05,0.84209]
[1778833859004,35.14,80418.24,7.2,0.00493,1e-05,0.8452]
[1778833860799,35.14,80423.06,7.2,0.00496,1e-05,0.85036]
[1778833864404,35.15,80428.64,7.2,0.00501,1e-05,0.857]
[1778833870246,35.15,80431.57,7.2,0.00503,1e-05,0.86014]
[1778833875281,35.15,80423.78,7.2,0.00497,1e-05,0.85181]
[1778833879311,35.15,80441.01,7.2,0.00509,1e-05,0.87034]
[1778833884346,35.15,80444.09,7.2,0.00511,1e-05,0.87369]
[1778833889381,35.15,80450.63,7.2,0.00516,1e-05,0.88083]
[1778833892405,35.15,80467.46,7.2,0.00527,1e-05,0.89824]
[1778833897446,35.15,80468.15,7.2,0.00528,1e-05,0.89901]
[1778833902475,35.15,80452.09,7.2,0.00516,1e-05,0.88125]
[1778833907510,35.15,80453.98,7.2,0.00518,1e-05,0.88431]
[1778833912546,35.15,80461.62,7.2,0.00524,1e-05,0.89282]
[1778833917524,35.15,80466.45,7.2,0.00527,1e-05,0.89819]
[1778833922616,35.21,80474.72,7.2,0.0054,1e-05,0.91667]
[1778833927651,35.27,80473.27,7.2,0.00546,1e-05,0.92564]
[1778833932686,35.3,80484.34,7.2,0.00558,1e-05,0.94452]
[1778833937721,35.33,80491.18,7.2,0.00567,1e-05,0.95746]
[1778833942791,35.35,80504.15,7.2,0.00579,1e-05,0.97598]
[1778833947828,35.38,80508.74,7.2,0.00586,1e-05,0.98697]
[1778833952863,35.39,80509.44,7.2,0.00587,1e-05,0.98753]
[1778833957902,35.39,80521.52,7.2,0.00596,1e-05,1.00234]
[1778833962935,35.39,80538.92,7.2,0.00611,1e-05,1.02385]
[1778833967971,35.39,80530.53,7.2,0.00604,1e-05,1.01354]
[1778833973006,35.39,80525.45,7.2,0.006,1e-05,1.00745]
[1778833978041,35.39,80525.65,7.2,0.006,1e-05,1.00785]
[1778833979178,35.39,80525.65,7.2,0.006,1e-05,1.00785]
[1778833985090,35.39,80511.84,7.2,0.00589,1e-05,0.99148]
[1778833986775,35.39,80509.65,7.2,0.00588,1e-05,0.98891]
[1778833992139,35.4,80507.82,7.2,0.00586,1e-05,0.98721]
[1778833997174,35.4,80520.1,7.2,0.00597,1e-05,1.00298]
[1778834000299,35.4,80504.56,7.2,0.00585,1e-05,0.98441]
[1778834006237,35.41,80496.4,7.2,0.00579,1e-05,0.97622]
[1778834011275,35.44,80496.84,7.2,0.00582,1e-05,0.98065]
[1778834016310,35.45,80512.86,7.2,0.00596,1e-05,1.00204]
[1778834021345,35.45,80518.36,7.2,0.00601,1e-05,1.00897]
[1778834026382,35.46,80521.55,7.2,0.00604,1e-05,1.01376]
[1778834031415,35.46,80527.97,7.2,0.0061,1e-05,1.02181]
[1778834036450,35.46,80539.39,7.2,0.00619,1e-05,1.03604]
[1778834041485,35.46,80550.92,7.2,0.00629,1e-05,1.05049]
[1778834044506,35.46,80567.93,7.2,0.00643,1e-05,1.07211]
[1778834048534,35.46,80585.17,7.2,0.00658,1e-05,1.0944]
[1778834053569,35.46,80583.18,7.2,0.00656,1e-05,1.09181]
[1778834058604,35.46,80577.43,7.2,0.00651,1e-05,1.08435]
[1778834063639,35.46,80575.95,7.2,0.0065,1e-05,1.08243]
[1778834068674,35.46,80574.6,7.2,0.00649,1e-05,1.08069]
[1778834073710,35.46,80575.59,7.2,0.00649,1e-05,1.08059]
[1778834078745,35.46,80578.86,7.2,0.00652,1e-05,1.08482]
[1778834083780,35.46,80582.2,7.2,0.00655,1e-05,1.08915]
[1778834088815,35.46,80582.57,7.2,0.00655,1e-05,1.08963]
[1778834093850,35.46,80585.62,7.2,0.00658,1e-05,1.0936]
[1778834098885,35.46,80585.51,7.2,0.00658,1e-05,1.09346]
[1778834103920,35.46,80589.42,7.2,0.00661,1e-05,1.09856]
[1778834108955,35.46,80589.98,7.2,0.00662,1e-05,1.09929]
[1778834113990,35.46,80591.87,7.2,0.00663,1e-05,1.10177]
[1778834119025,35.46,80600.39,7.2,0.00671,1e-05,1.11299]
[1778834124061,35.46,80617.41,7.2,0.00686,1e-05,1.13569]
[1778834129098,35.46,80612.65,7.2,0.00682,1e-05,1.1293]
[1778834134133,35.46,80612.47,7.2,0.00681,1e-05,1.12764]
[1778834139168,35.46,80610.94,7.2,0.0068,1e-05,1.1256]
[1778834144203,35.46,80612.35,7.2,0.00681,1e-05,1.12748]
[1778834149238,35.46,80614.5,7.2,0.00683,1e-05,1.13036]
[1778834153267,35.46,80599.24,7.2,0.00669,1e-05,1.11007]
[1778834154274,35.46,80580.29,7.2,0.00652,1e-05,1.08529]
[1778834159309,35.46,80576.23,7.2,0.00649,1e-05,1.08004]
[1778834164344,35.46,80570.87,7.2,0.00644,1e-05,1.07315]
[1778834169379,35.46,80567.18,7.2,0.00641,1e-05,1.06842]
[1778834174414,35.46,80570.83,7.2,0.00644,1e-05,1.0731]
[1778834177435,35.46,80586.2,7.2,0.00657,1e-05,1.09297]
[1778834182470,35.46,80585.15,7.2,0.00657,1e-05,1.0916]
[1778834187505,35.46,80583.3,7.2,0.00655,1e-05,1.0892]
[1778834192541,35.46,80583.32,7.2,0.00654,1e-05,1.08784]
[1778834197575,35.46,80584.14,7.2,0.00655,1e-05,1.08891]
[1778834201603,35.46,80600.91,7.2,0.0067,1e-05,1.11087]
[1778834206638,35.46,80603.39,7.2,0.00672,1e-05,1.11415]
[1778834211673,35.46,80608.1,7.2,0.00676,1e-05,1.1204]
[1778834216708,35.46,80613.53,7.2,0.00681,1e-05,1.12764]
[1778834221744,35.46,80623.08,7.2,0.0069,1e-05,1.14048]
[1778834226779,35.46,80629.86,7.2,0.00696,1e-05,1.14966]
[1778834231814,35.46,80631.48,7.2,0.00697,1e-05,1.15186]
[1778834236849,35.46,80633.6,7.2,0.00699,1e-05,1.15475]
[1778834241884,35.46,80632.19,7.2,0.00698,1e-05,1.15283]
[1778834246919,35.46,80638.97,7.2,0.00704,1e-05,1.16209]
[1778834252931,35.46,80640.08,7.2,0.00705,1e-05,1.16362]
[1778834262048,35.46,80644.23,7.2,0.00708,1e-05,1.16787]
[1778834268073,35.46,80644.64,7.2,0.00709,1e-05,1.16843]
[1778834273108,35.46,80641.37,7.2,0.00706,1e-05,1.16394]
[1778834278143,35.46,80640.85,7.2,0.00705,1e-05,1.16322]
[1778834283181,35.46,80641.25,7.2,0.00706,1e-05,1.16377]
[1778834286743,35.46,80644.6,7.2,0.00709,1e-05,1.16838]
[1778834286762,35.46,80642.7,7.2,0.00707,1e-05,1.16576]
[1778834292795,35.46,80643.91,7.2,0.00708,1e-05,1.16743]
[1778834298286,35.46,80647.9,7.2,0.00712,1e-05,1.17293]
[1778834303321,35.46,80650.79,7.2,0.00715,1e-05,1.17693]
[1778834308269,35.46,80650.02,7.2,0.00714,1e-05,1.17586]
[1778834308356,35.46,80657.5,7.2,0.00721,1e-05,1.18626]
[1778834313391,35.46,80653.32,7.2,0.00716,1e-05,1.17897]
[1778834314016,35.46,80653.32,7.2,0.00716,1e-05,1.17897]
[1778834316414,35.46,80637.19,7.2,0.00701,1e-05,1.15676]
[1778834321451,35.46,80634.65,7.2,0.00699,1e-05,1.1533]
[1778834326489,35.46,80635.7,7.2,0.007,1e-05,1.15473]
[1778834330598,35.46,80630.25,7.2,0.00695,1e-05,1.14731]
[1778834331162,35.46,80630.2,7.2,0.00695,1e-05,1.14725]
[1778834335554,35.46,80613.65,7.2,0.00679,1e-05,1.12497]
[1778834340589,35.46,80616.44,7.2,0.00682,1e-05,1.1287]
[1778834345624,35.46,80619.74,7.2,0.00685,1e-05,1.13312]
[1778834350660,35.46,80619.33,7.2,0.00685,1e-05,1.13257]
[1778834355695,35.46,80622.0,7.2,0.00687,1e-05,1.13616]
[1778834360730,35.46,80626.27,7.2,0.00691,1e-05,1.14192]
[1778834365765,35.46,80626.3,7.2,0.00691,1e-05,1.14196]
[1778834370800,35.46,80626.05,7.2,0.00691,1e-05,1.14163]
[1778834375835,35.46,80628.83,7.2,0.00692,1e-05,1.14395]
[1778834380870,35.46,80627.7,7.2,0.00691,1e-05,1.14242]
[1778834385905,35.46,80627.73,7.2,0.00691,1e-05,1.14246]
[1778834390941,35.46,80628.02,7.2,0.00692,1e-05,1.14286]
[1778834395976,35.46,80628.59,7.2,0.00692,1e-05,1.14363]
[1778834401013,35.46,80627.82,7.2,0.00692,1e-05,1.14259]
[1778834406048,35.46,80633.54,7.2,0.00697,1e-05,1.15034]
[1778834411084,35.46,80634.15,7.2,0.00697,1e-05,1.15117]
[1778834417091,35.46,80633.52,7.2,0.00697,1e-05,1.15032]
[1778834426189,35.46,80647.8,7.2,0.0071,1e-05,1.16987]
[1778834431224,35.46,80648.41,7.2,0.0071,1e-05,1.16926]
[1778834436259,35.46,80638.76,7.2,0.00701,1e-05,1.15602]
[1778834441294,35.46,80635.35,7.2,0.00698,1e-05,1.15137]
[1778834446329,35.46,80648.09,7.2,0.00709,1e-05,1.16882]
[1778834451364,35.46,80644.74,7.2,0.00706,1e-05,1.16421]
[1778834456402,35.46,80648.21,7.2,0.0071,1e-05,1.16898]
[1778834461439,35.46,80653.3,7.2,0.00714,1e-05,1.17602]
[1778834466474,35.46,80665.33,7.2,0.00726,1e-05,1.19278]
[1778834471509,35.46,80674.47,7.2,0.00735,1e-05,1.20565]
[1778834474325,35.46,80678.59,7.2,0.00739,1e-05,1.21149]
[1778834475010,35.46,80678.59,7.2,0.00739,1e-05,1.21149]
[1778834481579,35.46,80683.0,7.2,0.00743,1e-05,1.21776]
[1778834486614,35.46,80675.04,7.2,0.00735,1e-05,1.20645]
[1778834491649,35.46,80664.46,7.2,0.00724,1e-05,1.19008]
[1778834496684,35.46,80665.92,7.2,0.00726,1e-05,1.19213]
[1778834501720,35.46,80662.67,7.2,0.00722,1e-05,1.18758]
[1778834506755,35.46,80663.22,7.2,0.00723,1e-05,1.18835]
[1778834511790,35.46,80662.85,7.2,0.00723,1e-05,1.18783]
[1778834516825,35.46,80667.34,7.2,0.00727,1e-05,1.19412]
[1778834521860,35.46,80681.19,7.2,0.0074,1e-05,1.21368]
[1778834526901,35.46,80679.19,7.2,0.00738,1e-05,1.21084]
[1778834531936,35.46,80680.74,7.2,0.0074,1e-05,1.21304]
[1778834536971,35.46,80671.82,7.2,0.00731,1e-05,1.20042]
[1778834542006,35.46,80670.81,7.2,0.0073,1e-05,1.199]
[1778834548048,35.46,80670.92,7.2,0.0073,1e-05,1.19915]
[1778834553083,35.46,80669.86,7.2,0.00728,1e-05,1.19618]
[1778834558118,35.46,80667.71,7.2,0.00726,1e-05,1.19316]
[1778834563153,35.46,80655.8,7.2,0.00715,1e-05,1.17655]
[1778834568188,35.46,80646.62,7.2,0.00706,1e-05,1.16388]
[1778834573223,35.46,80648.37,7.2,0.00708,1e-05,1.16629]
[1778834574233,35.46,80667.57,7.2,0.00726,1e-05,1.19296]
[1778834575239,35.46,80692.51,7.2,0.0075,1e-05,1.22836]
[1778834579266,35.46,80677.41,7.2,0.00736,1e-05,1.20683]
[1778834584301,35.46,80672.74,7.2,0.00731,1e-05,1.20023]
[1778834589340,35.46,80671.33,7.2,0.0073,1e-05,1.19824]
[1778834594375,35.46,80668.88,7.2,0.00727,1e-05,1.1948]
[1778834599410,35.46,80668.17,7.2,0.00727,1e-05,1.1938]
[1778834604445,35.46,80675.64,7.2,0.00734,1e-05,1.20432]
[1778834609481,35.46,80684.27,7.2,0.00742,1e-05,1.21657]
[1778834614516,35.46,80696.25,7.2,0.00753,1e-05,1.23222]
[1778834621565,35.46,80696.09,7.2,0.00753,1e-05,1.23199]
[1778834626602,35.46,80697.77,7.2,0.00755,1e-05,1.23442]
[1778834631637,35.46,80704.24,7.2,0.00761,1e-05,1.24378]
[1778834636672,35.46,80700.97,7.2,0.00758,1e-05,1.23904]
[1778834641707,35.46,80699.61,7.2,0.00757,1e-05,1.23707]
[1778834646742,35.46,80695.91,7.2,0.00753,1e-05,1.23174]
[1778834651777,35.46,80695.75,7.2,0.00753,1e-05,1.2315]
[1778834656812,35.46,80678.8,7.2,0.00736,1e-05,1.2073]
[1778834661847,35.46,80680.72,7.2,0.00738,1e-05,1.21002]
[1778834666882,35.46,80681.86,7.2,0.00739,1e-05,1.21164]
[1778834671917,35.46,80680.62,7.2,0.00737,1e-05,1.20839]
[1778834676952,35.46,80678.25,7.2,0.00735,1e-05,1.20503]
[1778834681991,35.46,80678.18,7.2,0.00735,1e-05,1.20493]
[1778834687033,35.46,80680.47,7.2,0.00737,1e-05,1.20817]
[1778834692068,35.46,80679.2,7.2,0.00736,1e-05,1.20638]
[1778834697103,35.46,80679.39,7.2,0.00736,1e-05,1.20664]
[1778834702139,35.46,80675.16,7.2,0.00732,1e-05,1.20067]
[1778834707173,35.46,80669.28,7.2,0.00726,1e-05,1.1924]
[1778834712208,35.46,80669.58,7.2,0.00726,1e-05,1.19282]
[1778834717243,35.46,80667.9,7.2,0.00725,1e-05,1.19047]
[1778834722278,35.46,80667.36,7.2,0.00724,1e-05,1.18971]
[1778834729327,35.46,80667.95,7.2,0.00725,1e-05,1.19054]
[1778834734362,35.46,80668.03,7.2,0.00724,1e-05,1.18917]
[1778834739397,35.46,80666.83,7.2,0.00723,1e-05,1.18749]
[1778834744433,35.46,80655.23,7.2,0.00712,1e-05,1.17137]
[1778834748460,35.46,80639.15,7.2,0.00697,1e-05,1.14933]
[1778834754502,35.46,80637.81,7.2,0.00696,1e-05,1.14751]
[1778834759537,35.46,80638.87,7.2,0.00697,1e-05,1.14895]
[1778834764572,35.46,80636.06,7.2,0.00694,1e-05,1.14513]
[1778834769607,35.46,80634.62,7.2,0.00693,1e-05,1.14318]
[1778834774642,35.46,80634.29,7.2,0.00692,1e-05,1.14273]
[1778834779677,35.46,80626.18,7.2,0.00685,1e-05,1.1318]
[1778834784712,35.46,80626.27,7.2,0.00685,1e-05,1.13192]
[1778834789747,35.46,80635.27,7.2,0.00693,1e-05,1.14406]
[1778834794782,35.46,80636.79,7.2,0.00694,1e-05,1.14468]
[1778834799818,35.46,80633.52,7.2,0.00691,1e-05,1.14026]
[1778834804855,35.46,80637.23,7.2,0.00694,1e-05,1.14528]
[1778834809890,35.46,80634.21,7.2,0.00691,1e-05,1.14119]
[1778834814925,35.46,80634.19,7.2,0.00691,1e-05,1.14116]
[1778834819960,35.46,80633.12,7.2,0.0069,1e-05,1.13972]
[1778834824995,35.46,80632.63,7.2,0.0069,1e-05,1.13906]
[1778834830040,35.46,80633.39,7.2,0.00691,1e-05,1.14008]
[1778834835075,35.46,80632.46,7.2,0.0069,1e-05,1.13883]
[1778834840110,35.46,80634.07,7.2,0.00691,1e-05,1.141]
[1778834845145,35.46,80633.53,7.2,0.00691,1e-05,1.14027]
[1778834850180,35.46,80634.54,7.2,0.00692,1e-05,1.14164]
[1778834855215,35.46,80638.22,7.2,0.00694,1e-05,1.14519]
[1778834860250,35.46,80638.14,7.2,0.00694,1e-05,1.14508]
[1778834865285,35.46,80641.01,7.2,0.00697,1e-05,1.14898]
[1778834870320,35.46,80634.11,7.2,0.00691,1e-05,1.13962]
[1778834875357,35.46,80633.43,7.2,0.0069,1e-05,1.1387]
[1778834880394,35.46,80634.1,7.2,0.00691,1e-05,1.13961]
[1778834884662,35.46,80633.55,7.2,0.0069,1e-05,1.13886]
[1778834890465,35.46,80636.63,7.2,0.00693,1e-05,1.14303]
[1778834891241,35.46,80636.63,7.2,0.00693,1e-05,1.14303]
[1778834896507,35.46,80636.46,7.2,0.00693,1e-05,1.1428]
[1778834901542,35.46,80637.55,7.2,0.00694,1e-05,1.14428]
[1778834906577,35.46,80639.01,7.2,0.00695,1e-05,1.14626]
[1778834911612,35.46,80639.6,7.2,0.00695,1e-05,1.14562]
[1778834916647,35.46,80628.9,7.2,0.00685,1e-05,1.13117]
[1778834921682,35.46,80624.12,7.2,0.00681,1e-05,1.12477]
[1778834926717,35.46,80623.93,7.2,0.0068,1e-05,1.12452]
[1778834931752,35.46,80624.24,7.2,0.00681,1e-05,1.12493]
[1778834936787,35.46,80624.82,7.2,0.00681,1e-05,1.12571]
[1778834941599,35.46,80625.71,7.2,0.00682,1e-05,1.1269]
[1778834941808,35.46,80625.49,7.2,0.00682,1e-05,1.1266]
[1778834946857,35.46,80627.57,7.2,0.00684,1e-05,1.12939]
[1778834951892,35.46,80632.25,7.2,0.00688,1e-05,1.13568]
[1778834956929,35.46,80636.77,7.2,0.00692,1e-05,1.14178]
[1778834961964,35.46,80637.02,7.2,0.00692,1e-05,1.14212]
[1778834966999,35.46,80639.08,7.2,0.00694,1e-05,1.14491]
[1778834972036,35.46,80643.99,7.2,0.00698,1e-05,1.15014]
[1778834977071,35.46,80646.89,7.2,0.00701,1e-05,1.1541]
[1778834982106,35.46,80648.66,7.2,0.00702,1e-05,1.15652]
[1778834992176,35.46,80650.06,7.2,0.00704,1e-05,1.15843]
[1778834997211,35.46,80639.56,7.2,0.00694,1e-05,1.14412]
[1778835002247,35.46,80639.81,7.2,0.00694,1e-05,1.14446]
[1778835007281,35.46,80635.0,7.2,0.0069,1e-05,1.13796]
[1778835012319,35.46,80634.41,7.2,0.00689,1e-05,1.13716]
[1778835017353,35.46,80625.16,7.2,0.00681,1e-05,1.12474]
[1778835022388,35.46,80626.81,7.2,0.00682,1e-05,1.12695]
[1778835027423,35.46,80626.83,7.2,0.00682,1e-05,1.12697]
[1778835032458,35.46,80628.61,7.2,0.00683,1e-05,1.12793]
[1778835034472,35.46,80608.9,7.2,0.00665,1e-05,1.10177]
[1778835039507,35.46,80596.85,7.2,0.00655,1e-05,1.08603]
[1778835044542,35.46,80595.93,7.2,0.00654,1e-05,1.08484]
[1778835049577,35.46,80591.86,7.2,0.0065,1e-05,1.07957]
[1778835054613,35.46,80591.7,7.2,0.0065,1e-05,1.07936]
[1778835059648,35.46,80592.31,7.2,0.00651,1e-05,1.08015]
[1778835064694,35.46,80593.5,7.2,0.00652,1e-05,1.08169]
[1778835069729,35.46,80585.77,7.2,0.00645,1e-05,1.07172]
[1778835074767,35.46,80582.76,7.2,0.00642,1e-05,1.06786]
[1778835079802,35.46,80575.8,7.2,0.00636,1e-05,1.05898]
[1778835084837,35.46,80576.75,7.2,0.00637,1e-05,1.06019]
[1778835089872,35.46,80577.42,7.2,0.00638,1e-05,1.06104]
[1778835094907,35.46,80577.75,7.2,0.00637,1e-05,1.0601]
[1778835100696,35.46,80577.92,7.2,0.00637,1e-05,1.06032]
[1778835105984,35.46,80577.16,7.2,0.00637,1e-05,1.05935]
[1778835111019,35.46,80575.01,7.2,0.00635,1e-05,1.05662]
[1778835116055,35.46,80578.82,7.2,0.00638,1e-05,1.06146]
[1778835121090,35.46,80578.28,7.2,0.00638,1e-05,1.06077]
[1778835126125,35.46,80564.9,7.2,0.00626,1e-05,1.04385]
[1778835131160,35.46,80560.41,7.2,0.00623,1e-05,1.03821]
[1778835136197,35.46,80560.38,7.2,0.00623,1e-05,1.03818]
[1778835141231,35.46,80561.67,7.2,0.00624,1e-05,1.03979]
[1778835146266,35.46,80562.24,7.2,0.00624,1e-05,1.04051]
[1778835151301,35.46,80562.56,7.2,0.00624,1e-05,1.03956]
[1778835156336,35.46,80558.4,7.2,0.0062,1e-05,1.03436]
[1778835161371,35.46,80558.06,7.2,0.0062,1e-05,1.03394]
[1778835166406,35.46,80558.85,7.2,0.00621,1e-05,1.03493]
[1778835171442,35.46,80564.44,7.2,0.00625,1e-05,1.04192]
[1778835176476,35.46,80567.38,7.2,0.00628,1e-05,1.04562]
[1778835181512,35.46,80568.0,7.2,0.00628,1e-05,1.0464]
[1778835186547,35.46,80575.85,7.2,0.00635,1e-05,1.05632]
[1778835191584,35.46,80580.6,7.2,0.00639,1e-05,1.06237]
[1778835196621,35.46,80577.99,7.2,0.00637,1e-05,1.05904]
[1778835201656,35.46,80577.08,7.2,0.00636,1e-05,1.05788]
[1778835206691,35.46,80584.49,7.2,0.00642,1e-05,1.06734]
[1778835211726,35.46,80578.84,7.2,0.00637,1e-05,1.05876]
[1778835216761,35.46,80580.95,7.2,0.00638,1e-05,1.06145]
[1778835221797,35.46,80580.91,7.2,0.00638,1e-05,1.0614]
[1778835228846,35.46,80580.9,7.2,0.00638,1e-05,1.06138]
[1778835233882,35.46,80583.78,7.2,0.00641,1e-05,1.06506]
[1778835238917,35.46,80583.75,7.2,0.00641,1e-05,1.06502]
[1778835243953,35.46,80585.92,7.2,0.00643,1e-05,1.0678]
[1778835248992,35.46,80590.5,7.2,0.00647,1e-05,1.07368]
[1778835252029,35.46,80609.23,7.2,0.00663,1e-05,1.09801]
[1778835257067,35.46,80608.02,7.2,0.00662,1e-05,1.09642]
[1778835262101,35.46,80607.86,7.2,0.00662,1e-05,1.09621]
[1778835267136,35.46,80610.23,7.2,0.00664,1e-05,1.09932]
[1778835272171,35.46,80612.22,7.2,0.00665,1e-05,1.10053]
[1778835277206,35.46,80612.16,7.2,0.00665,1e-05,1.10046]
[1778835282241,35.46,80611.47,7.2,0.00664,1e-05,1.09955]
[1778835287276,35.46,80612.73,7.2,0.00665,1e-05,1.1012]
[1778835292311,35.46,80608.41,7.2,0.00662,1e-05,1.09554]
[1778835297348,35.46,80607.85,7.2,0.00661,1e-05,1.09481]
[1778835302385,35.46,80597.2,7.2,0.00652,1e-05,1.08095]
[1778835307418,35.46,80588.34,7.2,0.00644,1e-05,1.06953]
[1778835312453,35.46,80585.22,7.2,0.00641,1e-05,1.06553]
[1778835317488,35.46,80585.94,7.2,0.00642,1e-05,1.06645]
[1778835322523,35.46,80586.8,7.2,0.00643,1e-05,1.06756]
[1778835327558,35.46,80585.89,7.2,0.00642,1e-05,1.06639]
[1778835332593,35.46,80586.65,7.2,0.00642,1e-05,1.06599]
[1778835337628,35.46,80587.15,7.2,0.00642,1e-05,1.06663]
[1778835343670,35.46,80587.12,7.2,0.00642,1e-05,1.0666]
[1778835348705,35.46,80597.43,7.2,0.00651,1e-05,1.07986]
[1778835353740,35.46,80598.58,7.2,0.00652,1e-05,1.08135]
[1778835358775,35.46,80594.44,7.2,0.00648,1e-05,1.076]
[1778835363810,35.46,80593.14,7.2,0.00647,1e-05,1.07433]
[1778835368846,35.46,80602.94,7.2,0.00656,1e-05,1.08701]
[1778835373880,35.46,80610.11,7.2,0.00662,1e-05,1.09637]
[1778835378916,35.46,80615.44,7.2,0.00667,1e-05,1.10337]
[1778835383957,35.46,80623.61,7.2,0.00674,1e-05,1.11417]
[1778835388992,35.46,80626.11,7.2,0.00677,1e-05,1.11749]
[1778835394029,35.46,80628.51,7.2,0.00678,1e-05,1.11927]
[1778835399064,35.46,80628.4,7.2,0.00678,1e-05,1.11912]
[1778835404099,35.46,80625.87,7.2,0.00675,1e-05,1.11575]
[1778835409134,35.46,80644.56,7.2,0.00693,1e-05,1.14083]
[1778835414169,35.46,80647.93,7.2,0.00696,1e-05,1.1454]
[1778835419204,35.46,80646.85,7.2,0.00695,1e-05,1.14393]
[1778835424239,35.46,80647.33,7.2,0.00695,1e-05,1.14458]
[1778835429274,35.46,80647.83,7.2,0.00696,1e-05,1.14526]
[1778835434309,35.46,80641.35,7.2,0.0069,1e-05,1.13649]
[1778835439344,35.46,80650.16,7.2,0.00698,1e-05,1.14843]
[1778835444379,35.46,80646.76,7.2,0.00695,1e-05,1.14381]
[1778835449414,35.46,80645.64,7.2,0.00694,1e-05,1.14229]
[1778835454449,35.46,80649.45,7.2,0.00696,1e-05,1.14602]
[1778835459486,35.46,80653.43,7.2,0.007,1e-05,1.15144]
[1778835464520,35.46,80646.71,7.2,0.00694,1e-05,1.1423]
[1778835469555,35.46,80648.62,7.2,0.00695,1e-05,1.14489]
[1778835475079,35.46,80649.4,7.2,0.00696,1e-05,1.14595]
[1778835480632,35.46,80653.21,7.2,0.007,1e-05,1.15114]
[1778835486674,35.46,80650.57,7.2,0.00697,1e-05,1.14754]
[1778835491710,35.46,80642.03,7.2,0.00689,1e-05,1.13597]
[1778835496745,35.46,80639.81,7.2,0.00687,1e-05,1.13298]
[1778835501780,35.46,80640.17,7.2,0.00688,1e-05,1.13346]
[1778835506815,35.46,80640.82,7.2,0.00688,1e-05,1.13434]
[1778835511850,35.46,80639.53,7.2,0.00686,1e-05,1.13117]
[1778835516885,35.46,80640.43,7.2,0.00687,1e-05,1.13238]
[1778835521920,35.46,80632.14,7.2,0.00679,1e-05,1.12127]
[1778835526956,35.46,80632.08,7.2,0.00679,1e-05,1.12119]
[1778835528738,35.46,80632.02,7.2,0.00679,1e-05,1.12111]
[1778835534005,35.46,80630.59,7.2,0.00678,1e-05,1.1192]
[1778835539040,35.46,80629.94,7.2,0.00677,1e-05,1.11834]
[1778835544075,35.46,80621.97,7.2,0.0067,1e-05,1.10776]
[1778835550120,35.46,80621.43,7.2,0.0067,1e-05,1.10705]
[1778835552598,35.46,80621.13,7.2,0.0067,1e-05,1.10665]
[1778835553141,35.46,80621.34,7.2,0.0067,1e-05,1.10693]
[1778835553609,35.46,80621.34,7.2,0.0067,1e-05,1.10693]
[1778835553611,35.46,80621.34,7.2,0.0067,1e-05,1.10693]
[1778835554148,35.46,80621.21,7.2,0.0067,1e-05,1.10676]
[1778835559183,35.46,80626.09,7.2,0.00674,1e-05,1.11322]
[1778835564218,35.46,80625.87,7.2,0.00674,1e-05,1.11292]
[1778835569254,35.46,80626.17,7.2,0.00674,1e-05,1.11332]
[1778835574288,35.46,80627.5,7.2,0.00674,1e-05,1.11367]
[1778835579323,35.46,80634.07,7.2,0.0068,1e-05,1.12242]
[1778835584358,35.46,80635.22,7.2,0.00681,1e-05,1.12396]
[1778835589393,35.46,80634.04,7.2,0.0068,1e-05,1.12238]
[1778835594428,35.46,80633.67,7.2,0.0068,1e-05,1.12189]
[1778835599463,35.46,80634.41,7.2,0.00681,1e-05,1.12288]
[1778835604498,35.46,80636.89,7.2,0.00683,1e-05,1.1262]
[1778835609533,35.46,80639.86,7.2,0.00686,1e-05,1.13018]
[1778835614568,35.46,80633.52,7.2,0.0068,1e-05,1.12169]
[1778835619604,35.46,80636.58,7.2,0.00683,1e-05,1.12578]
[1778835624639,35.46,80634.73,7.2,0.00681,1e-05,1.12331]
[1778835629674,35.46,80635.74,7.2,0.00682,1e-05,1.12466]
[1778835634709,35.46,80625.63,7.2,0.00672,1e-05,1.10978]
[1778835639744,35.46,80624.87,7.2,0.00671,1e-05,1.10877]
[1778835644780,35.46,80625.39,7.2,0.00672,1e-05,1.10946]
[1778835649814,35.46,80626.21,7.2,0.00672,1e-05,1.11055]
[1778835655018,35.46,80626.29,7.2,0.00673,1e-05,1.11065]
[1778835656095,35.46,80610.1,7.2,0.00658,1e-05,1.08938]
[1778835661900,35.46,80612.6,7.2,0.0066,1e-05,1.09264]
[1778835666936,35.46,80618.73,7.2,0.00666,1e-05,1.10068]
[1778835671971,35.46,80620.37,7.2,0.00667,1e-05,1.10283]
[1778835677006,35.46,80620.92,7.2,0.00668,1e-05,1.10356]
[1778835683048,35.46,80621.37,7.2,0.00668,1e-05,1.10415]
[1778835688083,35.46,80623.12,7.2,0.0067,1e-05,1.10646]
[1778835693118,35.46,80626.08,7.2,0.00671,1e-05,1.10896]
[1778835698153,35.46,80624.61,7.2,0.0067,1e-05,1.10702]
[1778835703188,35.46,80624.68,7.2,0.0067,1e-05,1.10711]
[1778835706677,35.46,80621.69,7.2,0.00668,1e-05,1.10317]
[1778835709590,35.46,80624.33,7.2,0.0067,1e-05,1.10665]
[1778835715275,35.46,80625.68,7.2,0.00671,1e-05,1.10843]
[1778835720310,35.46,80625.82,7.2,0.00671,1e-05,1.10862]
[1778835725345,35.46,80626.55,7.2,0.00672,1e-05,1.10959]
[1778835730384,35.46,80618.41,7.2,0.00665,1e-05,1.09885]
[1778835735415,35.46,80605.19,7.2,0.00653,1e-05,1.0816]
[1778835740450,35.46,80597.26,7.2,0.00646,1e-05,1.07136]
[1778835745487,35.46,80596.72,7.2,0.00646,1e-05,1.07067]
[1778835750521,35.46,80595.06,7.2,0.00644,1e-05,1.06854]
[1778835755556,35.46,80584.64,7.2,0.00634,1e-05,1.05388]
[1778835760591,35.46,80571.25,7.2,0.00623,1e-05,1.037]
[1778835765626,35.46,80569.88,7.2,0.00622,1e-05,1.03529]
[1778835770661,35.46,80570.22,7.2,0.00622,1e-05,1.03571]
[1778835772675,35.46,80551.54,7.2,0.00607,1e-05,1.01257]
[1778835777710,35.46,80550.73,7.2,0.00606,1e-05,1.01159]
[1778835782745,35.46,80551.75,7.2,0.00607,1e-05,1.01284]
[1778835787780,35.46,80546.48,7.2,0.00603,1e-05,1.00641]
[1778835792815,35.46,80546.94,7.2,0.00603,1e-05,1.00698]
[1778835797850,35.46,80546.61,7.2,0.00603,1e-05,1.00658]
[1778835802885,35.46,80550.06,7.2,0.00605,1e-05,1.0108]
[1778835807921,35.46,80566.73,7.2,0.00619,1e-05,1.0314]
[1778835812958,35.46,80564.11,7.2,0.00616,1e-05,1.0268]
[1778835817993,35.46,80564.01,7.2,0.00616,1e-05,1.02668]
[1778835823029,35.46,80568.7,7.2,0.0062,1e-05,1.03251]
[1778835828070,35.46,80565.9,7.2,0.00618,1e-05,1.02902]
[1778835833103,35.46,80565.05,7.2,0.00617,1e-05,1.02797]
[1778835838138,35.46,80568.54,7.2,0.0062,1e-05,1.03231]
[1778835843173,35.46,80572.98,7.2,0.00624,1e-05,1.03786]
[1778835848208,35.46,80565.8,7.2,0.00618,1e-05,1.0289]
[1778835851229,35.46,80581.47,7.2,0.00631,1e-05,1.04854]
[1778835856264,35.46,80588.82,7.2,0.00637,1e-05,1.05787]
[1778835861300,35.46,80588.09,7.2,0.00637,1e-05,1.05694]
[1778835866334,35.46,80588.79,7.2,0.00637,1e-05,1.05783]
[1778835871369,35.46,80591.77,7.2,0.00639,1e-05,1.06026]
[1778835876404,35.46,80599.2,7.2,0.00645,1e-05,1.06977]
[1778835881439,35.46,80599.36,7.2,0.00645,1e-05,1.06998]
[1778835886474,35.46,80599.05,7.2,0.00645,1e-05,1.06958]
[1778835891509,35.46,80602.73,7.2,0.00648,1e-05,1.07431]
[1778835896544,35.46,80613.49,7.2,0.00658,1e-05,1.08826]
[1778835901579,35.46,80617.88,7.2,0.00662,1e-05,1.094]
[1778835906614,35.46,80628.45,7.2,0.00671,1e-05,1.10791]
[1778835911649,35.46,80639.74,7.2,0.00681,1e-05,1.12292]
[1778835916684,35.46,80639.32,7.2,0.00681,1e-05,1.12236]
[1778835921720,35.46,80639.84,7.2,0.00681,1e-05,1.12306]
[1778835926756,35.46,80645.98,7.2,0.00687,1e-05,1.1313]
[1778835931791,35.46,80643.57,7.2,0.00684,1e-05,1.12663]
[1778835936826,35.46,80646.98,7.2,0.00687,1e-05,1.13121]
[1778835941861,35.46,80650.39,7.2,0.0069,1e-05,1.13581]
[1778835946896,35.46,80660.62,7.2,0.007,1e-05,1.14969]
[1778835951931,35.46,80661.11,7.2,0.007,1e-05,1.15036]
[1778835956966,35.46,80667.47,7.2,0.00706,1e-05,1.15907]
[1778835962003,35.46,80662.46,7.2,0.00701,1e-05,1.15221]
[1778835966030,35.46,80646.09,7.2,0.00686,1e-05,1.13001]
[1778835968044,35.46,80629.82,7.2,0.00672,1e-05,1.10831]
[1778835973079,35.46,80629.6,7.2,0.00671,1e-05,1.10802]
[1778835978116,35.46,80620.15,7.2,0.00663,1e-05,1.09557]
[1778835983151,35.46,80618.86,7.2,0.00662,1e-05,1.09388]
[1778835988188,35.46,80618.52,7.2,0.00661,1e-05,1.09344]
[1778835993222,35.46,80617.1,7.2,0.00659,1e-05,1.09018]
[1778835998315,35.46,80612.2,7.2,0.00655,1e-05,1.0838]
[1778836003350,35.46,80611.98,7.2,0.00655,1e-05,1.08351]
[1778836008385,35.46,80614.72,7.2,0.00657,1e-05,1.08708]
[1778836013420,35.46,80606.09,7.2,0.0065,1e-05,1.07588]
[1778836018455,35.46,80601.08,7.2,0.00645,1e-05,1.06943]
[1778836023491,35.46,80598.24,7.2,0.00643,1e-05,1.06579]
[1778836028526,35.46,80597.85,7.2,0.00643,1e-05,1.06529]
[1778836033561,35.46,80599.05,7.2,0.00644,1e-05,1.06683]
[1778836038596,35.46,80590.31,7.2,0.00636,1e-05,1.05567]
[1778836043631,35.46,80590.92,7.2,0.00637,1e-05,1.05644]
[1778836048666,35.46,80591.06,7.2,0.00637,1e-05,1.05662]
[1778836053701,35.46,80591.8,7.2,0.00637,1e-05,1.0562]
[1778836058736,35.46,80588.79,7.2,0.00634,1e-05,1.05237]
[1778836063771,35.46,80588.75,7.2,0.00634,1e-05,1.05232]
[1778836068806,35.46,80583.51,7.2,0.00629,1e-05,1.0457]
[1778836073842,35.46,80576.97,7.2,0.00624,1e-05,1.03747]
[1778836078881,35.46,80579.1,7.2,0.00626,1e-05,1.04015]
[1778836083912,35.46,80579.73,7.2,0.00626,1e-05,1.04094]
[1778836088947,35.46,80581.75,7.2,0.00628,1e-05,1.04348]
[1778836093982,35.46,80581.92,7.2,0.00628,1e-05,1.04369]
[1778836099017,35.46,80583.52,7.2,0.00629,1e-05,1.04571]
[1778836104052,35.46,80568.03,7.2,0.00616,1e-05,1.02632]
[1778836109087,35.46,80569.39,7.2,0.00618,1e-05,1.02801]
[1778836114123,35.46,80570.06,7.2,0.00617,1e-05,1.02751]
[1778836119158,35.46,80570.92,7.2,0.00618,1e-05,1.02858]
[1778836124193,35.46,80570.63,7.2,0.00618,1e-05,1.02821]
[1778836129228,35.46,80570.37,7.2,0.00618,1e-05,1.02789]
[1778836134265,35.46,80570.24,7.2,0.00618,1e-05,1.02773]
[1778836139300,35.46,80582.61,7.2,0.00628,1e-05,1.04321]
[1778836144335,35.46,80575.9,7.2,0.00622,1e-05,1.03479]
[1778836149370,35.46,80580.45,7.2,0.00626,1e-05,1.04049]
[1778836154405,35.46,80584.11,7.2,0.00629,1e-05,1.0451]
[1778836159440,35.46,80582.7,7.2,0.00628,1e-05,1.04332]
[1778836164475,35.46,80582.19,7.2,0.00628,1e-05,1.04268]
[1778836169510,35.46,80582.65,7.2,0.00628,1e-05,1.04326]
[1778836175552,35.46,80583.29,7.2,0.00628,1e-05,1.04271]
[1778836180588,35.46,80582.21,7.2,0.00627,1e-05,1.04135]
[1778836185623,35.46,80582.0,7.2,0.00627,1e-05,1.04109]
[1778836191665,35.46,80582.17,7.2,0.00627,1e-05,1.0413]
[1778836196700,35.46,80594.5,7.2,0.00637,1e-05,1.0569]
[1778836201735,35.46,80591.32,7.2,0.00635,1e-05,1.05286]
[1778836206770,35.46,80592.82,7.2,0.00636,1e-05,1.05476]
[1778836211805,35.46,80595.91,7.2,0.00638,1e-05,1.0587]
[1778836216840,35.46,80567.37,7.2,0.00614,1e-05,1.02283]
[1778836221875,35.46,80569.16,7.2,0.00616,1e-05,1.02505]
[1778836226910,35.46,80569.56,7.2,0.00616,1e-05,1.02555]
[1778836231945,35.46,80568.53,7.2,0.00615,1e-05,1.02293]
[1778836237987,35.46,80568.28,7.2,0.00614,1e-05,1.02262]
[1778836243022,35.46,80569.02,7.2,0.00615,1e-05,1.02354]
[1778836248057,35.46,80568.83,7.2,0.00615,1e-05,1.0233]
[1778836252085,35.46,80585.18,7.2,0.00629,1e-05,1.04374]
[1778836257120,35.46,80579.53,7.2,0.00624,1e-05,1.03664]
[1778836262155,35.46,80572.58,7.2,0.00618,1e-05,1.02796]
[1778836267190,35.46,80573.09,7.2,0.00618,1e-05,1.0286]
[1778836272226,35.46,80582.14,7.2,0.00626,1e-05,1.03991]
[1778836277261,35.46,80597.07,7.2,0.00639,1e-05,1.05881]
[1778836282296,35.46,80598.42,7.2,0.0064,1e-05,1.06053]
[1778836287331,35.46,80598.44,7.2,0.0064,1e-05,1.06055]
[1778836292366,35.46,80590.37,7.2,0.00632,1e-05,1.04893]
[1778836297401,35.46,80589.97,7.2,0.00632,1e-05,1.04842]
[1778836302436,35.46,80579.78,7.2,0.00623,1e-05,1.0356]
[1778836307472,35.46,80580.84,7.2,0.00624,1e-05,1.03693]
[1778836312507,35.46,80579.9,7.2,0.00623,1e-05,1.03575]
[1778836317542,35.46,80577.26,7.2,0.00621,1e-05,1.03245]
[1778836322577,35.46,80575.2,7.2,0.00619,1e-05,1.02988]
[1778836327612,35.46,80572.43,7.2,0.00617,1e-05,1.02643]
[1778836331304,35.46,80559.19,7.2,0.00606,1e-05,1.01009]
[1778836331646,35.46,80559.19,7.2,0.00606,1e-05,1.01009]
[1778836331656,35.46,80551.26,7.2,0.006,1e-05,1.00041]
[1778836336677,35.46,80543.36,7.2,0.00593,1e-05,0.99084]
[1778836340936,35.46,80543.35,7.2,0.00593,1e-05,0.99083]
[1778836341037,35.46,80543.48,7.2,0.00593,1e-05,0.99098]
[1778836346751,35.46,80541.14,7.2,0.00591,1e-05,0.98816]
[1778836347107,35.46,80541.14,7.2,0.00591,1e-05,0.98816]
[1778836352793,35.46,80539.94,7.2,0.0059,1e-05,0.98542]
[1778836357829,35.46,80538.96,7.2,0.00589,1e-05,0.98424]
[1778836362864,35.46,80542.18,7.2,0.00591,1e-05,0.98811]
[1778836367899,35.46,80540.46,7.2,0.0059,1e-05,0.98604]
[1778836372935,35.46,80544.88,7.2,0.00594,1e-05,0.99137]
[1778836377970,35.46,80546.13,7.2,0.00595,1e-05,0.99288]
[1778836383005,35.46,80557.59,7.2,0.00604,1e-05,1.00681]
[1778836388041,35.46,80561.23,7.2,0.00607,1e-05,1.01127]
[1778836393076,35.46,80559.31,7.2,0.00605,1e-05,1.00892]
[1778836398111,35.46,80558.9,7.2,0.00605,1e-05,1.00841]
[1778836403146,35.46,80558.75,7.2,0.00605,1e-05,1.00823]
[1778836405119,35.46,80564.25,7.2,0.00609,1e-05,1.01498]
[1778836411204,35.46,80570.8,7.2,0.00614,1e-05,1.02174]
[1778836417246,35.46,80570.37,7.2,0.00614,1e-05,1.02121]
[1778836422281,35.46,80574.97,7.2,0.00618,1e-05,1.02691]
[1778836427316,35.46,80577.33,7.2,0.0062,1e-05,1.02985]
[1778836432351,35.46,80577.57,7.2,0.0062,1e-05,1.03015]
[1778836437386,35.46,80579.8,7.2,0.00622,1e-05,1.03293]
[1778836442421,35.46,80579.51,7.2,0.00621,1e-05,1.03257]
[1778836447457,35.46,80578.38,7.2,0.0062,1e-05,1.03116]
[1778836452494,35.46,80582.36,7.2,0.00624,1e-05,1.03614]
[1778836457529,35.46,80586.78,7.2,0.00627,1e-05,1.04169]
[1778836462564,35.46,80580.13,7.2,0.00622,1e-05,1.03335]
[1778836467600,35.46,80582.38,7.2,0.00624,1e-05,1.03616]
[1778836472634,35.46,80581.08,7.2,0.00622,1e-05,1.03319]
[1778836477669,35.46,80568.57,7.2,0.00611,1e-05,1.01765]
[1778836482704,35.46,80559.81,7.2,0.00604,1e-05,1.00688]
[1778836487739,35.46,80564.94,7.2,0.00608,1e-05,1.01318]
[1778836492775,35.46,80565.53,7.2,0.00609,1e-05,1.0139]
[1778836497814,35.46,80566.55,7.2,0.0061,1e-05,1.01516]
[1778836503856,35.46,80565.49,7.2,0.00609,1e-05,1.01385]
[1778836508891,35.46,80559.49,7.2,0.00604,1e-05,1.00649]
[1778836513926,35.46,80559.26,7.2,0.00604,1e-05,1.00621]
[1778836518961,35.46,80560.25,7.2,0.00605,1e-05,1.00742]
[1778836525008,35.46,80566.13,7.2,0.00609,1e-05,1.01464]
[1778836530039,35.46,80559.3,7.2,0.00604,1e-05,1.00626]
[1778836535074,35.46,80556.76,7.2,0.00601,1e-05,1.00184]
[1778836540109,35.46,80555.98,7.2,0.006,1e-05,1.00089]
[1778836545144,35.46,80560.72,7.2,0.00604,1e-05,1.00668]
[1778836550179,35.46,80560.39,7.2,0.00604,1e-05,1.00627]
[1778836555214,35.46,80553.92,7.2,0.00599,1e-05,0.99839]
[1778836560251,35.46,80548.46,7.2,0.00594,1e-05,0.99177]
[1778836565286,35.46,80556.93,7.2,0.00601,1e-05,1.00205]
[1778836570321,35.46,80557.02,7.2,0.00601,1e-05,1.00216]
[1778836575356,35.46,80549.92,7.2,0.00595,1e-05,0.99354]
[1778836580391,35.46,80546.42,7.2,0.00593,1e-05,0.98931]
[1778836585426,35.46,80534.29,7.2,0.00583,1e-05,0.97478]
[1778836590461,35.46,80534.76,7.2,0.00583,1e-05,0.97534]
[1778836595430,35.46,80531.47,7.2,0.0058,1e-05,0.97014]
[1778836600531,35.46,80530.55,7.2,0.00579,1e-05,0.96904]
[1778836605566,35.46,80531.87,7.2,0.0058,1e-05,0.97061]
[1778836610601,35.46,80531.74,7.2,0.0058,1e-05,0.97046]
[1778836615851,35.46,80531.61,7.2,0.0058,1e-05,0.9703]
[1778836621678,35.46,80529.83,7.2,0.00579,1e-05,0.96821]
[1778836626713,35.46,80532.1,7.2,0.0058,1e-05,0.97092]
[1778836631750,35.46,80533.99,7.2,0.00582,1e-05,0.97317]
[1778836636785,35.46,80530.98,7.2,0.0058,1e-05,0.9696]
[1778836641821,35.46,80530.31,7.2,0.00579,1e-05,0.96882]
[1778836646855,35.46,80531.03,7.2,0.0058,1e-05,0.96969]
[1778836651890,35.46,80528.36,7.2,0.00577,1e-05,0.96529]
[1778836656925,35.46,80535.57,7.2,0.00582,1e-05,0.97387]
[1778836661960,35.46,80548.02,7.2,0.00592,1e-05,0.98878]
[1778836666995,35.46,80548.2,7.2,0.00593,1e-05,0.989]
[1778836672031,35.46,80548.67,7.2,0.00593,1e-05,0.98957]
[1778836677066,35.46,80543.36,7.2,0.00589,1e-05,0.98318]
[1778836682101,35.46,80544.98,7.2,0.0059,1e-05,0.98512]
[1778836688143,35.46,80545.18,7.2,0.0059,1e-05,0.98537]
[1778836693180,35.46,80534.8,7.2,0.00582,1e-05,0.97297]
[1778836698215,35.46,80538.7,7.2,0.00585,1e-05,0.97762]
[1778836703250,35.46,80540.28,7.2,0.00586,1e-05,0.97951]
[1778836708285,35.46,80540.95,7.2,0.00587,1e-05,0.98031]
[1778836713324,35.46,80543.76,7.2,0.00588,1e-05,0.98238]
[1778836718359,35.46,80543.55,7.2,0.00588,1e-05,0.98212]
[1778836723394,35.46,80543.77,7.2,0.00588,1e-05,0.98239]
[1778836728430,35.46,80542.6,7.2,0.00587,1e-05,0.98099]
[1778836734472,35.46,80543.14,7.2,0.00588,1e-05,0.98163]
[1778836739507,35.46,80543.43,7.2,0.00588,1e-05,0.98198]
[1778836744542,35.46,80541.36,7.2,0.00586,1e-05,0.9795]
[1778836749577,35.46,80541.74,7.2,0.00587,1e-05,0.97996]
[1778836754798,35.46,80541.23,7.2,0.00586,1e-05,0.97935]
[1778836760654,35.46,80534.63,7.2,0.00581,1e-05,0.97148]
[1778836765689,35.46,80534.14,7.2,0.00581,1e-05,0.97091]
[1778836770724,35.46,80528.03,7.2,0.00576,1e-05,0.96369]
[1778836775759,35.46,80527.95,7.2,0.00575,1e-05,0.96241]
[1778836780794,35.46,80523.66,7.2,0.00572,1e-05,0.95748]
[1778836785829,35.46,80516.49,7.2,0.00566,1e-05,0.9493]
[1778836790864,35.46,80518.21,7.2,0.00568,1e-05,0.95157]
[1778836795899,35.47,80517.81,7.2,0.00568,1e-05,0.95142]
[1778836800934,35.47,80516.89,7.2,0.00567,1e-05,0.95062]
[1778836805970,35.47,80513.55,7.2,0.00565,1e-05,0.94702]
[1778836811005,35.47,80512.19,7.2,0.00564,1e-05,0.94576]
[1778836816043,35.47,80504.8,7.2,0.00559,1e-05,0.93759]
[1778836820278,35.48,80504.29,7.2,0.00558,1e-05,0.93725]
[1778836825106,35.48,80486.22,7.2,0.00545,1e-05,0.91719]
[1778836830141,35.48,80490.19,7.2,0.00548,1e-05,0.92225]
[1778836835176,35.49,80491.8,7.2,0.00549,1e-05,0.92335]
[1778836840212,35.49,80482.56,7.2,0.00543,1e-05,0.91344]
[1778836842227,35.49,80498.75,7.2,0.00555,1e-05,0.93207]
[1778836847262,35.49,80494.53,7.2,0.00552,1e-05,0.92768]
[1778836852297,35.5,80497.33,7.2,0.00555,1e-05,0.93134]
[1778836857332,35.5,80496.82,7.2,0.00554,1e-05,0.93117]
[1778836862367,35.5,80500.99,7.2,0.00558,1e-05,0.93638]
[1778836866405,35.5,80515.82,7.2,0.00569,1e-05,0.95384]
[1778836871441,35.5,80523.74,7.2,0.00576,1e-05,0.96326]
[1778836876474,35.5,80512.56,7.2,0.00567,1e-05,0.95035]
[1778836881509,35.5,80516.41,7.2,0.0057,1e-05,0.9551]
[1778836886544,35.51,80518.36,7.2,0.00572,1e-05,0.95759]
[1778836891580,35.51,80520.36,7.2,0.00573,1e-05,0.95885]
[1778836896615,35.51,80520.03,7.2,0.00573,1e-05,0.95865]
[1778836901650,35.51,80522.8,7.2,0.00575,1e-05,0.96209]
[1778836906685,35.51,80522.42,7.2,0.00575,1e-05,0.96183]
[1778836911726,35.51,80532.73,7.2,0.00583,1e-05,0.97413]
[1778836916761,35.51,80522.64,7.2,0.00575,1e-05,0.96223]
[1778836921796,35.51,80507.47,7.2,0.00564,1e-05,0.9447]
[1778836926831,35.51,80502.16,7.2,0.0056,1e-05,0.93889]
[1778836931871,35.52,80502.29,7.2,0.0056,1e-05,0.93943]
[1778836936906,35.52,80489.92,7.2,0.00551,1e-05,0.92567]
[1778836941941,35.52,80486.93,7.2,0.00549,1e-05,0.92279]
[1778836946978,35.52,80471.35,7.2,0.00538,1e-05,0.90575]
[1778836952013,35.53,80468.26,7.2,0.00535,1e-05,0.90177]
[1778836957048,35.53,80469.98,7.2,0.00537,1e-05,0.90456]
[1778836962083,35.54,80470.75,7.2,0.00538,1e-05,0.9061]
[1778836967118,35.54,80468.78,7.2,0.00537,1e-05,0.90462]
[1778836972153,35.55,80469.42,7.2,0.00538,1e-05,0.90605]
[1778836977188,35.55,80472.5,7.2,0.00541,1e-05,0.91021]
[1778836982223,35.56,80473.62,7.2,0.00542,1e-05,0.91215]
[1778836987258,35.56,80475.74,7.2,0.00544,1e-05,0.91518]
[1778836992293,35.56,80475.77,7.2,0.00545,1e-05,0.91583]
[1778836997328,35.57,80472.09,7.2,0.00542,1e-05,0.91232]
[1778837002363,35.57,80473.24,7.2,0.00543,1e-05,0.91425]
[1778837007398,35.57,80468.68,7.2,0.00541,1e-05,0.90979]
[1778837012433,35.58,80465.36,7.2,0.00538,1e-05,0.90551]
[1778837017468,35.58,80464.53,7.2,0.00538,1e-05,0.90524]
[1778837022503,35.59,80464.77,7.2,0.00538,1e-05,0.90618]
[1778837027538,35.59,80459.9,7.2,0.00535,1e-05,0.90145]
[1778837032687,35.59,80458.83,7.2,0.00535,1e-05,0.90083]
[1778837038615,35.6,80460.62,7.2,0.00537,1e-05,0.90379]
[1778837043651,35.6,80464.46,7.2,0.0054,1e-05,0.90874]
[1778837048688,35.61,80474.11,7.2,0.00548,1e-05,0.92019]
[1778837053726,35.61,80475.63,7.2,0.00549,1e-05,0.92242]
[1778837058761,35.61,80472.96,7.2,0.00547,1e-05,0.91994]
[1778837063796,35.62,80473.26,7.2,0.00548,1e-05,0.92082]
[1778837068832,35.62,80476.27,7.2,0.00551,1e-05,0.92476]
[1778837073867,35.62,80477.12,7.2,0.00551,1e-05,0.92498]
[1778837078902,35.63,80477.55,7.2,0.00552,1e-05,0.92597]
[1778837083937,35.63,80486.13,7.2,0.00558,1e-05,0.93623]
[1778837088973,35.63,80488.68,7.2,0.00561,1e-05,0.93952]
[1778837094008,35.63,80490.03,7.2,0.00562,1e-05,0.94142]
[1778837099043,35.63,80493.72,7.2,0.00565,1e-05,0.946]
[1778837104078,35.64,80501.53,7.2,0.00571,1e-05,0.95531]
[1778837106092,35.64,80484.47,7.2,0.00558,1e-05,0.93564]
[1778837111127,35.64,80470.59,7.2,0.00548,1e-05,0.92022]
[1778837116026,35.64,80467.51,7.2,0.00546,1e-05,0.91717]
[1778837116059,35.64,80467.51,7.2,0.00546,1e-05,0.91717]
[1778837116162,35.64,80467.47,7.2,0.00546,1e-05,0.91723]
[1778837120878,35.64,80469.82,7.2,0.00548,1e-05,0.92004]
[1778837130260,35.65,80473.36,7.2,0.00551,1e-05,0.92486]
[1778837130914,35.65,80473.36,7.2,0.00551,1e-05,0.92486]
[1778837136303,35.65,80464.39,7.2,0.00544,1e-05,0.91406]
[1778837141338,35.65,80463.35,7.2,0.00543,1e-05,0.91349]
[1778837146374,35.66,80471.52,7.2,0.0055,1e-05,0.92324]
[1778837151409,35.66,80470.66,7.2,0.0055,1e-05,0.92276]
[1778837156444,35.66,80470.77,7.2,0.0055,1e-05,0.9234]
[1778837161479,35.67,80463.57,7.2,0.00545,1e-05,0.91578]
[1778837166516,35.67,80461.62,7.2,0.00544,1e-05,0.91418]
[1778837171632,35.67,80456.89,7.2,0.00541,1e-05,0.90937]
[1778837177595,35.68,80454.27,7.2,0.00539,1e-05,0.9074]
[1778837182630,35.68,80454.05,7.2,0.0054,1e-05,0.90783]
[1778837187665,35.69,80454.85,7.2,0.00541,1e-05,0.90939]
[1778837192700,35.69,80457.06,7.2,0.00542,1e-05,0.91131]
[1778837197735,35.69,80466.36,7.2,0.00549,1e-05,0.9224]
[1778837202770,35.7,80475.52,7.2,0.00557,1e-05,0.93335]
[1778837207805,35.7,80484.49,7.2,0.00564,1e-05,0.94406]
[1778837212840,35.7,80490.11,7.2,0.00568,1e-05,0.95085]
[1778837217875,35.7,80491.08,7.2,0.00569,1e-05,0.9522]
[1778837222910,35.7,80491.15,7.2,0.00569,1e-05,0.95249]
[1778837227945,35.7,80495.08,7.2,0.00573,1e-05,0.95722]
[1778837232980,35.71,80495.5,7.2,0.00573,1e-05,0.95783]
[1778837238015,35.71,80496.55,7.2,0.00574,1e-05,0.95917]
[1778837243050,35.71,80498.31,7.2,0.00575,1e-05,0.96132]
[1778837248085,35.71,80501.0,7.2,0.00578,1e-05,0.96453]
[1778837253120,35.71,80509.79,7.2,0.00584,1e-05,0.97362]
[1778837258155,35.71,80508.74,7.2,0.00583,1e-05,0.97238]
[1778837263190,35.71,80507.28,7.2,0.00582,1e-05,0.97066]
[1778837268225,35.71,80503.78,7.2,0.00579,1e-05,0.96655]
[1778837273260,35.71,80506.46,7.2,0.00581,1e-05,0.9698]
[1778837278295,35.71,80508.45,7.2,0.00583,1e-05,0.97221]
[1778837283330,35.71,80506.0,7.2,0.00581,1e-05,0.96935]
[1778837288365,35.71,80503.95,7.2,0.00579,1e-05,0.96702]
[1778837293407,35.71,80506.07,7.2,0.00581,1e-05,0.96964]
[1778837298442,35.71,80505.98,7.2,0.00581,1e-05,0.96962]
[1778837303478,35.71,80496.7,7.2,0.00574,1e-05,0.95886]
[1778837308513,35.71,80497.4,7.2,0.00575,1e-05,0.95987]
[1778837313548,35.71,80497.67,7.2,0.00574,1e-05,0.95908]
[1778837318583,35.71,80499.9,7.2,0.00576,1e-05,0.96187]
[1778837323618,35.71,80502.68,7.2,0.00578,1e-05,0.96526]
[1778837328653,35.71,80504.89,7.2,0.0058,1e-05,0.96795]
[1778837329652,35.71,80504.89,7.2,0.0058,1e-05,0.96795]
[1778837333689,35.72,80519.36,7.2,0.00592,1e-05,0.9852]
[1778837335244,35.72,80520.61,7.2,0.00593,1e-05,0.98669]
[1778837336286,35.72,80520.7,7.2,0.00593,1e-05,0.9868]
[1778837341745,35.72,80525.33,7.2,0.00596,1e-05,0.99236]
[1778837346780,35.72,80534.26,7.2,0.00604,1e-05,1.00315]
[1778837348794,35.72,80550.59,7.2,0.00617,1e-05,1.02313]
[1778837353829,35.72,80563.21,7.2,0.00628,1e-05,1.0388]
[1778837355185,35.72,80563.41,7.2,0.00628,1e-05,1.03905]
[1778837355843,35.72,80563.31,7.2,0.00628,1e-05,1.03893]
[1778837360883,35.72,80551.37,7.2,0.00618,1e-05,1.0241]
[1778837361174,35.72,80551.37,7.2,0.00618,1e-05,1.0241]
[1778837366925,35.72,80548.35,7.2,0.00615,1e-05,1.02037]
[1778837371960,35.72,80551.29,7.2,0.00617,1e-05,1.02265]
[1778837376995,35.72,80552.9,7.2,0.00618,1e-05,1.02464]
[1778837382030,35.72,80566.5,7.2,0.0063,1e-05,1.04156]
[1778837387065,35.72,80557.18,7.2,0.00622,1e-05,1.02994]
[1778837392100,35.72,80558.38,7.2,0.00623,1e-05,1.03143]
[1778837397135,35.72,80559.12,7.2,0.00623,1e-05,1.03235]
[1778837402170,35.72,80567.72,7.2,0.00631,1e-05,1.04309]
[1778837407205,35.72,80559.23,7.2,0.00623,1e-05,1.03249]
[1778837412240,35.72,80563.7,7.2,0.00627,1e-05,1.03806]
[1778837417275,35.72,80566.64,7.2,0.0063,1e-05,1.04174]
[1778837422310,35.72,80567.2,7.2,0.0063,1e-05,1.04244]
[1778837427352,35.72,80564.27,7.2,0.00628,1e-05,1.03877]
[1778837432387,35.72,80563.55,7.2,0.00626,1e-05,1.03651]
[1778837437422,35.72,80565.91,7.2,0.00628,1e-05,1.03946]
[1778837442457,35.72,80568.54,7.2,0.00631,1e-05,1.04276]
[1778837447492,35.72,80563.71,7.2,0.00626,1e-05,1.03671]
[1778837452527,35.72,80558.28,7.2,0.00622,1e-05,1.02996]
[1778837457562,35.72,80558.78,7.2,0.00622,1e-05,1.03058]
[1778837462597,35.72,80559.29,7.2,0.00623,1e-05,1.03121]
[1778837467632,35.72,80567.31,7.2,0.00629,1e-05,1.04121]
[1778837472667,35.72,80575.62,7.2,0.00637,1e-05,1.05166]
[1778837477702,35.72,80558.52,7.2,0.00622,1e-05,1.03025]
[1778837482737,35.72,80559.2,7.2,0.00623,1e-05,1.0311]
[1778837487773,35.72,80559.08,7.2,0.00623,1e-05,1.03095]
[1778837492808,35.72,80558.47,7.2,0.00621,1e-05,1.02884]
[1778837497846,35.72,80559.85,7.2,0.00622,1e-05,1.03055]
[1778837502881,35.72,80563.09,7.2,0.00625,1e-05,1.03458]
[1778837507916,35.72,80558.05,7.2,0.00621,1e-05,1.02832]
[1778837512951,35.72,80557.47,7.2,0.0062,1e-05,1.0276]
[1778837517986,35.72,80556.94,7.2,0.0062,1e-05,1.02695]
[1778837523021,35.72,80544.11,7.2,0.00609,1e-05,1.01116]
[1778837528057,35.72,80544.44,7.2,0.0061,1e-05,1.01156]
[1778837533091,35.72,80554.94,7.2,0.00618,1e-05,1.02447]
[1778837538126,35.72,80556.17,7.2,0.00619,1e-05,1.02599]
[1778837543161,35.72,80566.99,7.2,0.00628,1e-05,1.03945]
[1778837548196,35.72,80566.9,7.2,0.00628,1e-05,1.03934]
[1778837553231,35.72,80565.35,7.2,0.00626,1e-05,1.03605]
[1778837558266,35.72,80563.7,7.2,0.00625,1e-05,1.03399]
[1778837563301,35.72,80569.1,7.2,0.00629,1e-05,1.04073]
[1778837568336,35.72,80570.45,7.2,0.00631,1e-05,1.04243]
[1778837573371,35.72,80586.51,7.2,0.00644,1e-05,1.06273]
[1778837578407,35.72,80594.17,7.2,0.00651,1e-05,1.07252]
[1778837583443,35.72,80594.8,7.2,0.00651,1e-05,1.07333]
[1778837588467,35.72,80589.71,7.2,0.00647,1e-05,1.06681]
[1778837593513,35.72,80594.32,7.2,0.00651,1e-05,1.07272]
[1778837598548,35.72,80595.32,7.2,0.00652,1e-05,1.074]
[1778837603583,35.72,80594.15,7.2,0.00651,1e-05,1.0725]
[1778837608618,35.72,80599.57,7.2,0.00656,1e-05,1.07948]
[1778837614660,35.72,80600.75,7.2,0.00656,1e-05,1.0796]
[1778837619695,35.72,80602.53,7.2,0.00657,1e-05,1.0819]
[1778837622716,35.72,80622.05,7.2,0.00675,1e-05,1.1074]
[1778837627751,35.72,80626.75,7.2,0.00679,1e-05,1.11361]
[1778837632786,35.72,80627.06,7.2,0.00679,1e-05,1.11402]
[1778837637821,35.72,80628.38,7.2,0.00681,1e-05,1.11577]
[1778837642856,35.72,80628.33,7.2,0.0068,1e-05,1.1157]
[1778837647891,35.72,80628.95,7.2,0.00681,1e-05,1.11653]
[1778837652926,35.72,80628.68,7.2,0.00681,1e-05,1.11617]
[1778837657961,35.72,80628.95,7.2,0.00681,1e-05,1.11653]
[1778837662996,35.72,80619.46,7.2,0.00672,1e-05,1.10398]
[1778837668032,35.72,80618.75,7.2,0.00672,1e-05,1.10305]
[1778837673067,35.72,80609.32,7.2,0.00663,1e-05,1.0893]
[1778837678102,35.72,80609.55,7.2,0.00663,1e-05,1.0896]
[1778837684144,35.72,80605.3,7.2,0.00659,1e-05,1.08409]
[1778837689179,35.72,80604.95,7.2,0.00659,1e-05,1.08363]
[1778837694214,35.72,80604.46,7.2,0.00658,1e-05,1.083]
[1778837699249,35.72,80609.89,7.2,0.00663,1e-05,1.09005]
[1778837704284,35.72,80618.51,7.2,0.00671,1e-05,1.10132]
[1778837711333,35.72,80613.99,7.2,0.00667,1e-05,1.09539]
[1778837716370,35.72,80614.99,7.2,0.00668,1e-05,1.0967]
[1778837721406,35.72,80605.41,7.2,0.00659,1e-05,1.08423]
[1778837726441,35.72,80596.96,7.2,0.00652,1e-05,1.07332]
[1778837731476,35.72,80592.72,7.2,0.00647,1e-05,1.0665]
[1778837737518,35.72,80592.7,7.2,0.00647,1e-05,1.06647]
[1778837742553,35.72,80593.27,7.2,0.00648,1e-05,1.0672]
[1778837748595,35.72,80594.09,7.2,0.00648,1e-05,1.06825]
[1778837753630,35.72,80593.41,7.2,0.00648,1e-05,1.06738]
[1778837758666,35.72,80593.75,7.2,0.00648,1e-05,1.06782]
[1778837763700,35.72,80603.92,7.2,0.00657,1e-05,1.0809]
[1778837768735,35.72,80604.27,7.2,0.00657,1e-05,1.08135]
[1778837773770,35.72,80613.94,7.2,0.00666,1e-05,1.09392]
[1778837778805,35.72,80618.92,7.2,0.0067,1e-05,1.10043]
[1778837784848,35.72,80624.17,7.2,0.00675,1e-05,1.10734]
[1778837789882,35.72,80630.85,7.2,0.00681,1e-05,1.11618]
[1778837794917,35.72,80630.06,7.2,0.00679,1e-05,1.1137]
[1778837799952,35.72,80628.24,7.2,0.00678,1e-05,1.11129]
[1778837804987,35.72,80628.31,7.2,0.00678,1e-05,1.11138]
[1778837810022,35.72,80624.77,7.2,0.00675,1e-05,1.10671]
[1778837814050,35.72,80609.46,7.2,0.00661,1e-05,1.08667]
[1778837819086,35.72,80602.56,7.2,0.00655,1e-05,1.07774]
[1778837824121,35.72,80585.71,7.2,0.0064,1e-05,1.05619]
[1778837829156,35.72,80576.42,7.2,0.00632,1e-05,1.04446]
[1778837834192,35.72,80579.62,7.2,0.00635,1e-05,1.04849]
[1778837839652,35.72,80581.36,7.2,0.00637,1e-05,1.05068]
[1778837849301,35.72,80576.09,7.2,0.00632,1e-05,1.04405]
[1778837854336,35.72,80569.15,7.2,0.00625,1e-05,1.034]
[1778837859371,35.72,80565.87,7.2,0.00623,1e-05,1.02992]
[1778837864406,35.72,80567.43,7.2,0.00624,1e-05,1.03186]
[1778837866550,35.72,80566.97,7.2,0.00624,1e-05,1.03129]
[1778837866560,35.72,80566.97,7.2,0.00624,1e-05,1.03129]
[1778837871455,35.72,80546.3,7.2,0.00606,1e-05,1.00585]
[1778837876490,35.72,80537.3,7.2,0.00599,1e-05,0.99493]
[1778837878307,35.72,80537.27,7.2,0.00599,1e-05,0.9949]
[1778837882208,35.72,80536.06,7.2,0.00598,1e-05,0.99344]
[1778837884458,35.72,80522.67,7.2,0.00587,1e-05,0.97741]
[1778837887477,35.72,80513.76,7.2,0.0058,1e-05,0.96686]
[1778837888357,35.72,80513.35,7.2,0.0058,1e-05,0.96638]
[1778837888366,35.72,80513.35,7.2,0.0058,1e-05,0.96638]
[1778837889483,35.72,80507.74,7.2,0.00576,1e-05,0.95979]
[1778837891497,35.72,80498.29,7.2,0.00568,1e-05,0.94877]
[1778837896641,35.72,80495.06,7.2,0.00566,1e-05,0.94503]
[1778837901676,35.72,80488.51,7.2,0.00561,1e-05,0.93748]
[1778837906711,35.72,80499.15,7.2,0.00569,1e-05,0.94977]
[1778837911746,35.72,80507.74,7.2,0.00575,1e-05,0.9585]
[1778837916781,35.72,80511.21,7.2,0.00578,1e-05,0.96257]
[1778837919457,35.72,80510.76,7.2,0.00577,1e-05,0.96204]
[1778837919582,35.72,80510.76,7.2,0.00577,1e-05,0.96204]
[1778837921671,35.72,80509.59,7.2,0.00576,1e-05,0.96067]
[1778837922531,35.72,80504.19,7.2,0.00572,1e-05,0.95435]
[1778837923684,35.72,80502.44,7.2,0.00571,1e-05,0.95232]
[1778837925700,35.72,80506.23,7.2,0.00574,1e-05,0.95674]
[1778837934907,35.72,80510.29,7.2,0.00577,1e-05,0.96149]
[1778837939942,35.72,80510.87,7.2,0.00577,1e-05,0.96217]
[1778837944977,35.72,80500.43,7.2,0.00569,1e-05,0.94998]
[1778837950012,35.72,80499.84,7.2,0.00569,1e-05,0.94929]
[1778837955047,35.72,80508.29,7.2,0.00575,1e-05,0.95914]
[1778837960082,35.72,80508.55,7.2,0.00575,1e-05,0.95945]
[1778837965117,35.72,80505.58,7.2,0.00573,1e-05,0.95598]
[1778837970156,35.72,80501.2,7.2,0.0057,1e-05,0.95087]
[1778837975191,35.72,80500.16,7.2,0.00568,1e-05,0.94839]
[1778837980226,35.72,80493.39,7.2,0.00563,1e-05,0.94057]
[1778837985261,35.72,80492.17,7.2,0.00562,1e-05,0.93916]
[1778837990296,35.72,80492.14,7.2,0.00562,1e-05,0.93913]
[1778837995331,35.72,80491.85,7.2,0.00562,1e-05,0.93879]
[1778838000368,35.72,80496.07,7.2,0.00565,1e-05,0.94366]
[1778838005402,35.72,80503.89,7.2,0.00571,1e-05,0.95273]
[1778838010437,35.72,80504.98,7.2,0.00572,1e-05,0.954]
[1778838015472,35.72,80506.72,7.2,0.00573,1e-05,0.95603]
[1778838020508,35.72,80505.73,7.2,0.00572,1e-05,0.95487]
[1778838025543,35.72,80505.91,7.2,0.00573,1e-05,0.95508]
[1778838030578,35.72,80505.38,7.2,0.00572,1e-05,0.95446]
[1778838035613,35.72,80505.72,7.2,0.00572,1e-05,0.95358]
[1778838039523,35.72,80506.29,7.2,0.00572,1e-05,0.95424]
[1778838039642,35.72,80483.74,7.2,0.00555,1e-05,0.92825]
[1778838039960,35.72,80483.74,7.2,0.00555,1e-05,0.92825]
[1778838041282,35.72,80470.32,7.2,0.00545,1e-05,0.91306]
[1778838044289,35.72,80467.31,7.2,0.00542,1e-05,0.90969]
[1778838049550,35.72,80466.32,7.2,0.00542,1e-05,0.90858]
[1778838054751,35.72,80467.16,7.2,0.00542,1e-05,0.90952]
[1778838059786,35.72,80466.54,7.2,0.00542,1e-05,0.90882]
[1778838064821,35.72,80458.04,7.2,0.00536,1e-05,0.89935]
[1778838066577,35.72,80457.7,7.2,0.00535,1e-05,0.89897]
[1778838071871,35.72,80451.98,7.2,0.00531,1e-05,0.89265]
[1778838076906,35.72,80451.0,7.2,0.0053,1e-05,0.89157]
[1778838081943,35.72,80450.76,7.2,0.0053,1e-05,0.8913]
[1778838086978,35.72,80450.1,7.2,0.0053,1e-05,0.89058]
[1778838092015,35.72,80437.93,7.2,0.0052,1e-05,0.87606]
[1778838097050,35.72,80449.18,7.2,0.00528,1e-05,0.88835]
[1778838102085,35.72,80443.18,7.2,0.00524,1e-05,0.88178]
[1778838107120,35.72,80448.44,7.2,0.00528,1e-05,0.88754]
[1778838112155,35.72,80453.95,7.2,0.00532,1e-05,0.8936]
[1778838117190,35.72,80454.52,7.2,0.00532,1e-05,0.89423]
[1778838122225,35.72,80458.64,7.2,0.00535,1e-05,0.89879]
[1778838127260,35.72,80462.91,7.2,0.00538,1e-05,0.90354]
[1778838132295,35.72,80458.92,7.2,0.00536,1e-05,0.8991]
[1778838137330,35.72,80461.33,7.2,0.00537,1e-05,0.90178]
[1778838142365,35.72,80447.11,7.2,0.00527,1e-05,0.88608]
[1778838147400,35.72,80445.75,7.2,0.00526,1e-05,0.88459]
[1778838152435,35.72,80445.26,7.2,0.00525,1e-05,0.88284]
[1778838157470,35.72,80442.96,7.2,0.00523,1e-05,0.88033]
[1778838162505,35.72,80439.64,7.2,0.00521,1e-05,0.87672]
[1778838167541,35.72,80437.93,7.2,0.0052,1e-05,0.87486]
[1778838172577,35.72,80438.23,7.2,0.0052,1e-05,0.87519]
[1778838177612,35.72,80438.19,7.2,0.0052,1e-05,0.87514]
[1778838182647,35.72,80439.07,7.2,0.0052,1e-05,0.8761]
[1778838187682,35.72,80443.51,7.2,0.00524,1e-05,0.88093]
[1778838192717,35.72,80446.25,7.2,0.00526,1e-05,0.88392]
[1778838197752,35.72,80451.8,7.2,0.0053,1e-05,0.89001]
[1778838202787,35.72,80451.72,7.2,0.0053,1e-05,0.88992]
[1778838207822,35.72,80452.19,7.2,0.0053,1e-05,0.89044]
[1778838212857,35.72,80451.9,7.2,0.00529,1e-05,0.8889]
[1778838217893,35.72,80448.62,7.2,0.00527,1e-05,0.88531]
[1778838222928,35.72,80445.79,7.2,0.00525,1e-05,0.88221]
[1778838228970,35.72,80447.19,7.2,0.00526,1e-05,0.88374]
[1778838234007,35.72,80446.01,7.2,0.00525,1e-05,0.88245]
[1778838239042,35.72,80443.26,7.2,0.00523,1e-05,0.87945]
[1778838244077,35.72,80443.76,7.2,0.00523,1e-05,0.87999]
[1778838249113,35.72,80439.0,7.2,0.0052,1e-05,0.87482]
[1778838254148,35.72,80436.39,7.2,0.00518,1e-05,0.87199]
[1778838259184,35.72,80434.77,7.2,0.00517,1e-05,0.87024]
[1778838264219,35.72,80425.49,7.2,0.0051,1e-05,0.86027]
[1778838269254,35.72,80425.09,7.2,0.0051,1e-05,0.85984]
[1778838274289,35.72,80427.87,7.2,0.00511,1e-05,0.86163]
[1778838279324,35.72,80423.43,7.2,0.00508,1e-05,0.85688]
[1778838284995,35.72,80422.51,7.2,0.00507,1e-05,0.8559]
[1778838286055,35.72,80422.78,7.2,0.00507,1e-05,0.85619]
[1778838288315,35.72,80418.27,7.2,0.00504,1e-05,0.8514]
[1778838291339,35.72,80417.22,7.2,0.00504,1e-05,0.85029]
[1778838296443,35.72,80420.57,7.2,0.00506,1e-05,0.85384]
[1778838301478,35.72,80416.23,7.2,0.00503,1e-05,0.84924]
[1778838306513,35.72,80417.44,7.2,0.00504,1e-05,0.85052]
[1778838311548,35.72,80408.44,7.2,0.00497,1e-05,0.84103]
[1778838316133,35.72,80407.82,7.2,0.00497,1e-05,0.84038]
[1778838318315,35.72,80405.14,7.2,0.00495,1e-05,0.83757]
[1778838320330,35.72,80407.29,7.2,0.00497,1e-05,0.83982]
[1778838325649,35.72,80419.93,7.2,0.00505,1e-05,0.85316]
[1778838330685,35.72,80434.22,7.2,0.00516,1e-05,0.86845]
[1778838332699,35.72,80419.98,7.2,0.00505,1e-05,0.85203]
[1778838337734,35.72,80418.87,7.2,0.00504,1e-05,0.85086]
[1778838341762,35.72,80433.53,7.2,0.00514,1e-05,0.86651]
[1778838346797,35.72,80435.92,7.2,0.00516,1e-05,0.86909]
[1778838351832,35.72,80435.89,7.2,0.00516,1e-05,0.86906]
[1778838356867,35.72,80437.41,7.2,0.00517,1e-05,0.8707]
[1778838361902,35.72,80433.63,7.2,0.00514,1e-05,0.86662]
[1778838366937,35.72,80441.12,7.2,0.0052,1e-05,0.87471]
[1778838371972,35.72,80436.32,7.2,0.00516,1e-05,0.86952]
[1778838377007,35.72,80436.19,7.2,0.00516,1e-05,0.86938]
[1778838382044,35.72,80436.85,7.2,0.00517,1e-05,0.87009]
[1778838387079,35.72,80436.34,7.2,0.00516,1e-05,0.86954]
[1778838392114,35.72,80436.81,7.2,0.00516,1e-05,0.86885]
[1778838397149,35.72,80440.56,7.2,0.00519,1e-05,0.8729]
[1778838402184,35.72,80437.94,7.2,0.00517,1e-05,0.87007]
[1778838407220,35.72,80438.87,7.2,0.00517,1e-05,0.87107]
[1778838412257,35.72,80440.56,7.2,0.00519,1e-05,0.8729]
[1778838416285,35.72,80425.63,7.2,0.00508,1e-05,0.85686]
[1778838421320,35.72,80425.56,7.2,0.00508,1e-05,0.85678]
[1778838426355,35.72,80425.33,7.2,0.00508,1e-05,0.85654]
[1778838431390,35.72,80422.27,7.2,0.00506,1e-05,0.85328]
[1778838436425,35.72,80425.73,7.2,0.00508,1e-05,0.85697]
[1778838441460,35.72,80427.94,7.2,0.0051,1e-05,0.85933]
[1778838446495,35.72,80433.74,7.2,0.00514,1e-05,0.86554]
[1778838451530,35.72,80441.96,7.2,0.00519,1e-05,0.87322]
[1778838455558,35.72,80457.63,7.2,0.0053,1e-05,0.89034]
[1778838460593,35.72,80443.05,7.2,0.0052,1e-05,0.8744]
[1778838465628,35.72,80440.02,7.2,0.00518,1e-05,0.87112]
[1778838470664,35.72,80436.57,7.2,0.00515,1e-05,0.86739]
[1778838475700,35.72,80428.49,7.2,0.00509,1e-05,0.85873]
[1778838480735,35.72,80428.81,7.2,0.0051,1e-05,0.85907]
[1778838485770,35.72,80430.44,7.2,0.00511,1e-05,0.86081]
[1778838490805,35.72,80429.03,7.2,0.0051,1e-05,0.8593]
[1778838495840,35.72,80429.18,7.2,0.0051,1e-05,0.85946]
[1778838500877,35.72,80426.16,7.2,0.00508,1e-05,0.85624]
[1778838505912,35.72,80426.26,7.2,0.00508,1e-05,0.85635]
[1778838510947,35.72,80427.49,7.2,0.00509,1e-05,0.85766]
[1778838515982,35.72,80428.5,7.2,0.00509,1e-05,0.85755]
[1778838521018,35.72,80426.09,7.2,0.00507,1e-05,0.85498]
[1778838526053,35.72,80425.59,7.2,0.00507,1e-05,0.85445]
[1778838531088,35.72,80425.81,7.2,0.00507,1e-05,0.85468]
[1778838536123,35.72,80425.77,7.2,0.00507,1e-05,0.85464]
[1778838541158,35.72,80422.47,7.2,0.00505,1e-05,0.85113]
[1778838546193,35.72,80425.21,7.2,0.00506,1e-05,0.85404]
[1778838551228,35.72,80416.2,7.2,0.005,1e-05,0.84451]
[1778838556263,35.72,80421.75,7.2,0.00504,1e-05,0.85037]
[1778838561298,35.72,80429.74,7.2,0.0051,1e-05,0.85887]
[1778838566336,35.72,80431.05,7.2,0.00511,1e-05,0.86027]
[1778838571368,35.72,80427.35,7.2,0.00507,1e-05,0.85514]
[1778838576403,35.72,80426.73,7.2,0.00507,1e-05,0.85448]
[1778838581438,35.72,80421.51,7.2,0.00503,1e-05,0.84894]
[1778838586473,35.72,80422.68,7.2,0.00504,1e-05,0.85018]
[1778838591508,35.72,80425.17,7.2,0.00506,1e-05,0.85282]
[1778838596543,35.72,80425.36,7.2,0.00506,1e-05,0.85302]
[1778838601578,35.72,80414.52,7.2,0.00498,1e-05,0.84157]
[1778838606613,35.72,80401.36,7.2,0.00489,1e-05,0.82783]
[1778838610905,35.72,80402.19,7.2,0.0049,1e-05,0.8287]
[1778838612987,35.72,80385.68,7.2,0.00479,1e-05,0.81172]
[1778838616011,35.72,80383.23,7.2,0.00477,1e-05,0.80923]
[1778838621719,35.72,80384.15,7.2,0.00478,1e-05,0.81016]
[1778838626754,35.72,80383.58,7.2,0.00477,1e-05,0.80958]
[1778838631789,35.72,80375.52,7.2,0.00471,1e-05,0.80029]
[1778838637832,35.72,80375.99,7.2,0.00472,1e-05,0.80077]
[1778838642867,35.72,80375.41,7.2,0.00471,1e-05,0.80018]
[1778838647902,35.72,80377.81,7.2,0.00473,1e-05,0.8026]
[1778838652937,35.72,80372.82,7.2,0.0047,1e-05,0.79758]
[1778838657973,35.72,80374.46,7.2,0.00471,1e-05,0.79923]
[1778838663010,35.72,80378.09,7.2,0.00473,1e-05,0.80289]
[1778838668045,35.72,80374.78,7.2,0.00471,1e-05,0.79955]
[1778838674087,35.72,80374.97,7.2,0.00471,1e-05,0.79974]
[1778838679122,35.72,80382.05,7.2,0.00476,1e-05,0.80689]
[1778838684157,35.72,80371.94,7.2,0.00469,1e-05,0.7967]
[1778838689192,35.72,80372.2,7.2,0.00469,1e-05,0.79696]
[1778838695234,35.72,80372.35,7.2,0.00469,1e-05,0.79598]
[1778838700269,35.72,80370.72,7.2,0.00468,1e-05,0.79435]
[1778838705304,35.72,80371.47,7.2,0.00468,1e-05,0.7951]
[1778838710339,35.72,80372.05,7.2,0.00468,1e-05,0.79568]
[1778838715374,35.72,80370.81,7.2,0.00468,1e-05,0.79444]
[1778838720409,35.72,80370.96,7.2,0.00468,1e-05,0.79459]
[1778838725444,35.72,80372.23,7.2,0.00469,1e-05,0.79586]
[1778838730479,35.72,80373.51,7.2,0.00469,1e-05,0.79715]
[1778838735514,35.72,80381.17,7.2,0.00474,1e-05,0.80487]
[1778838740549,35.72,80373.3,7.2,0.00469,1e-05,0.79694]
[1778838745584,35.72,80372.59,7.2,0.00469,1e-05,0.79622]
[1778838750619,35.72,80361.11,7.2,0.00461,1e-05,0.78478]
[1778838755654,35.72,80362.41,7.2,0.00461,1e-05,0.78496]
[1778838760689,35.72,80363.99,7.2,0.00462,1e-05,0.78652]
[1778838765724,35.72,80371.12,7.2,0.00467,1e-05,0.79363]
[1778838770759,35.72,80367.7,7.2,0.00465,1e-05,0.79021]
[1778838775794,35.72,80372.33,7.2,0.00468,1e-05,0.79484]
[1778838777316,35.72,80372.33,7.2,0.00468,1e-05,0.79484]
[1778838777809,35.72,80389.87,7.2,0.0048,1e-05,0.81257]
[1778838779112,35.72,80389.87,7.2,0.0048,1e-05,0.81257]
[1778838781130,35.72,80404.02,7.2,0.00489,1e-05,0.82712]
[1778838781747,35.72,80404.94,7.2,0.0049,1e-05,0.82807]
[1778838783123,35.72,80401.79,7.2,0.00488,1e-05,0.82481]
[1778838785145,35.72,80400.76,7.2,0.00487,1e-05,0.82375]
[1778838790905,35.72,80390.76,7.2,0.0048,1e-05,0.81348]
[1778838795940,35.72,80389.93,7.2,0.0048,1e-05,0.81263]
[1778838800975,35.72,80388.01,7.2,0.00478,1e-05,0.81068]
[1778838806010,35.72,80386.29,7.2,0.00477,1e-05,0.80893]
[1778838811045,35.72,80383.73,7.2,0.00475,1e-05,0.80519]
[1778838816080,35.72,80377.44,7.2,0.00471,1e-05,0.79884]
[1778838821115,35.72,80378.54,7.2,0.00471,1e-05,0.79995]
[1778838826150,35.72,80380.85,7.2,0.00473,1e-05,0.80228]
[1778838831185,35.72,80382.54,7.2,0.00474,1e-05,0.80399]
[1778838836220,35.72,80384.25,7.2,0.00475,1e-05,0.80572]
[1778838841255,35.72,80384.33,7.2,0.00475,1e-05,0.8058]
[1778838846290,35.72,80384.3,7.2,0.00475,1e-05,0.80577]
[1778838851325,35.72,80383.75,7.2,0.00475,1e-05,0.80521]
[1778838856360,35.72,80379.26,7.2,0.00472,1e-05,0.80068]
[1778838861395,35.72,80375.95,7.2,0.0047,1e-05,0.79735]
[1778838866430,35.72,80375.02,7.2,0.00469,1e-05,0.79641]
[1778838871465,35.72,80378.39,7.2,0.00471,1e-05,0.79867]
[1778838876500,35.72,80378.08,7.2,0.0047,1e-05,0.79836]
[1778838881535,35.72,80378.53,7.2,0.00471,1e-05,0.79881]
[1778838886570,35.72,80381.5,7.2,0.00473,1e-05,0.8018]
[1778838891605,35.72,80383.83,7.2,0.00474,1e-05,0.80416]
[1778838896640,35.72,80390.64,7.2,0.00479,1e-05,0.81107]
[1778838901675,35.72,80387.99,7.2,0.00477,1e-05,0.80838]
[1778838906710,35.72,80384.37,7.2,0.00475,1e-05,0.80471]
[1778838911745,35.72,80392.27,7.2,0.0048,1e-05,0.81274]
[1778838916780,35.72,80393.2,7.2,0.0048,1e-05,0.81369]
[1778838921815,35.72,80395.13,7.2,0.00482,1e-05,0.81566]
[1778838926850,35.72,80404.2,7.2,0.00488,1e-05,0.82499]
[1778838931885,35.72,80406.46,7.2,0.00489,1e-05,0.82618]
[1778838937929,35.72,80412.55,7.2,0.00493,1e-05,0.8325]
[1778838942964,35.72,80412.19,7.2,0.00493,1e-05,0.83213]
[1778838944979,35.72,80394.24,7.2,0.0048,1e-05,0.81361]
[1778838949651,35.72,80391.13,7.2,0.00478,1e-05,0.81043]
[1778838951125,35.72,80382.34,7.2,0.00473,1e-05,0.80152]
[1778838951322,35.72,80382.34,7.2,0.00473,1e-05,0.80152]
[1778838952028,35.72,80413.06,7.2,0.00493,1e-05,0.83303]
[1778838953147,35.72,80413.06,7.2,0.00493,1e-05,0.83303]
[1778838953525,35.72,80413.06,7.2,0.00493,1e-05,0.83303]
[1778838954057,35.72,80441.8,7.2,0.00513,1e-05,0.86345]
[1778838955145,35.72,80441.8,7.2,0.00513,1e-05,0.86345]
[1778838957004,35.72,80446.46,7.2,0.00517,1e-05,0.86847]
[1778838958161,35.72,80445.25,7.2,0.00516,1e-05,0.86717]
[1778838963906,35.72,80443.54,7.2,0.00515,1e-05,0.86532]
[1778838964129,35.72,80469.05,7.2,0.00533,1e-05,0.89315]
[1778838965134,35.72,80484.56,7.2,0.00544,1e-05,0.91044]
[1778838966188,35.72,80484.56,7.2,0.00544,1e-05,0.91044]
[1778838972185,35.72,80466.96,7.2,0.00531,1e-05,0.89084]
[1778838977220,35.72,80465.21,7.2,0.0053,1e-05,0.88892]
[1778838978225,35.72,80465.21,7.2,0.0053,1e-05,0.88892]
[1778838983270,35.72,80454.17,7.2,0.00522,1e-05,0.87683]
[1778838988305,35.72,80450.9,7.2,0.0052,1e-05,0.87328]
[1778838989936,35.72,80451.23,7.2,0.0052,1e-05,0.87363]
[1778838995354,35.72,80452.11,7.2,0.0052,1e-05,0.87338]
[1778839000389,35.72,80450.51,7.2,0.00519,1e-05,0.87165]
[1778839005424,35.72,80450.46,7.2,0.00519,1e-05,0.87159]
[1778839010459,35.72,80446.51,7.2,0.00516,1e-05,0.86733]
[1778839015494,35.72,80447.67,7.2,0.00517,1e-05,0.86858]
[1778839020529,35.72,80458.95,7.2,0.00525,1e-05,0.88083]
[1778839025564,35.72,80459.6,7.2,0.00525,1e-05,0.88154]
[1778839030600,35.72,80458.01,7.2,0.00524,1e-05,0.87981]
[1778839035635,35.72,80456.57,7.2,0.00523,1e-05,0.87823]
[1778839040670,35.72,80456.83,7.2,0.00523,1e-05,0.87852]
[1778839045706,35.72,80453.09,7.2,0.00521,1e-05,0.87445]
[1778839050741,35.72,80453.5,7.2,0.00521,1e-05,0.87489]
[1778839055776,35.72,80444.07,7.2,0.00514,1e-05,0.8635]
[1778839060811,35.72,80439.61,7.2,0.0051,1e-05,0.85872]
[1778839065188,35.72,80443.31,7.2,0.00513,1e-05,0.86268]
[1778839070881,35.72,80449.97,7.2,0.00518,1e-05,0.86986]
[1778839075916,35.72,80452.07,7.2,0.00519,1e-05,0.87213]
[1778839079560,35.72,80451.88,7.2,0.00519,1e-05,0.87193]
[1778839085989,35.72,80450.35,7.2,0.00518,1e-05,0.87027]
[1778839091026,35.72,80449.64,7.2,0.00518,1e-05,0.8695]
[1778839096061,35.72,80451.03,7.2,0.00518,1e-05,0.87101]
[1778839101096,35.72,80453.11,7.2,0.0052,1e-05,0.87326]
[1778839106132,35.72,80452.22,7.2,0.00519,1e-05,0.8723]
[1778839111166,35.72,80452.05,7.2,0.00519,1e-05,0.87091]
[1778839116201,35.72,80447.8,7.2,0.00515,1e-05,0.86632]
[1778839121236,35.72,80448.25,7.2,0.00516,1e-05,0.8668]
[1778839126271,35.72,80451.17,7.2,0.00518,1e-05,0.86996]
[1778839131306,35.72,80451.38,7.2,0.00518,1e-05,0.87018]
[1778839136341,35.72,80451.24,7.2,0.00518,1e-05,0.87003]
[1778839141379,35.72,80451.54,7.2,0.00518,1e-05,0.87036]
[1778839146414,35.72,80451.04,7.2,0.00518,1e-05,0.86982]
[1778839151449,35.72,80451.32,7.2,0.00518,1e-05,0.87012]
[1778839156484,35.72,80445.4,7.2,0.00514,1e-05,0.86373]
[1778839161519,35.72,80455.76,7.2,0.00521,1e-05,0.87493]
[1778839168568,35.72,80458.38,7.2,0.00523,1e-05,0.87778]
[1778839173603,35.72,80462.15,7.2,0.00525,1e-05,0.88069]
[1778839178638,35.72,80473.49,7.2,0.00533,1e-05,0.89316]
[1778839181659,35.72,80472.22,7.2,0.00532,1e-05,0.89175]
[1778839183673,35.72,80472.32,7.2,0.00533,1e-05,0.89186]
[1778839188708,35.72,80477.3,7.2,0.00536,1e-05,0.89738]
[1778839193743,35.72,80479.46,7.2,0.00538,1e-05,0.89978]
[1778839198778,35.72,80477.94,7.2,0.00537,1e-05,0.89809]
[1778839203861,35.72,80472.49,7.2,0.00533,1e-05,0.89205]
[1778839203979,35.72,80451.33,7.2,0.00517,1e-05,0.86893]
[1778839204833,35.72,80426.31,7.2,0.005,1e-05,0.84224]
[1778839205331,35.72,80426.31,7.2,0.005,1e-05,0.84224]
[1778839205650,35.72,80426.31,7.2,0.005,1e-05,0.84224]
[1778839207328,35.72,80425.28,7.2,0.00499,1e-05,0.84115]
[1778839208912,35.72,80429.17,7.2,0.00502,1e-05,0.84525]
[1778839210345,35.72,80417.29,7.2,0.00493,1e-05,0.83278]
[1778839214269,35.72,80418.8,7.2,0.00494,1e-05,0.83436]
[1778839219948,35.72,80413.09,7.2,0.00491,1e-05,0.82841]
[1778839224983,35.72,80402.36,7.2,0.00483,1e-05,0.81734]
[1778839228146,35.72,80404.29,7.2,0.00485,1e-05,0.81932]
[1778839229011,35.72,80425.18,7.2,0.00499,1e-05,0.84105]
[1778839230414,35.72,80423.69,7.2,0.00498,1e-05,0.83948]
[1778839236061,35.72,80431.4,7.2,0.00503,1e-05,0.84643]
[1778839241096,35.72,80427.4,7.2,0.005,1e-05,0.84221]
[1778839246131,35.72,80422.72,7.2,0.00497,1e-05,0.83729]
[1778839251166,35.72,80423.52,7.2,0.00497,1e-05,0.83813]
[1778839256201,35.72,80422.39,7.2,0.00496,1e-05,0.83695]
[1778839261236,35.72,80417.87,7.2,0.00493,1e-05,0.83222]
[1778839266271,35.72,80425.46,7.2,0.00498,1e-05,0.84017]
[1778839271306,35.72,80438.92,7.2,0.00508,1e-05,0.85441]
[1778839272555,35.72,80438.92,7.2,0.00508,1e-05,0.85441]
[1778839278355,35.72,80428.24,7.2,0.005,1e-05,0.84309]
[1778839283390,35.72,80429.27,7.2,0.00501,1e-05,0.84418]
[1778839288425,35.72,80430.47,7.2,0.00502,1e-05,0.84544]
[1778839293460,35.72,80429.7,7.2,0.00501,1e-05,0.84345]
[1778839294823,35.72,80429.7,7.2,0.00501,1e-05,0.84345]
[1778839294835,35.72,80429.7,7.2,0.00501,1e-05,0.84345]
[1778839297165,35.72,80443.18,7.2,0.0051,1e-05,0.85777]
[1778839302525,35.72,80434.62,7.2,0.00504,1e-05,0.84866]
[1778839306630,35.72,80429.01,7.2,0.005,1e-05,0.84273]
[1778839312595,35.72,80444.03,7.2,0.00511,1e-05,0.85868]
[1778839317630,35.72,80443.97,7.2,0.00511,1e-05,0.85861]
[1778839319644,35.72,80461.69,7.2,0.00523,1e-05,0.87776]
[1778839323652,35.72,80459.52,7.2,0.00522,1e-05,0.87539]
[1778839328711,35.72,80458.98,7.2,0.00521,1e-05,0.87481]
[1778839331732,35.72,80475.47,7.2,0.00533,1e-05,0.89289]
[1778839336767,35.72,80475.72,7.2,0.00534,1e-05,0.89317]
[1778839341802,35.72,80475.64,7.2,0.00534,1e-05,0.89308]
[1778839346837,35.72,80480.91,7.2,0.00537,1e-05,0.89892]
[1778839351872,35.72,80484.19,7.2,0.00539,1e-05,0.90134]
[1778839356907,35.72,80486.07,7.2,0.00541,1e-05,0.90344]
[1778839361942,35.72,80483.18,7.2,0.00538,1e-05,0.90022]
[1778839366977,35.72,80483.89,7.2,0.00539,1e-05,0.90101]
[1778839372013,35.72,80483.02,7.2,0.00538,1e-05,0.90004]
[1778839377048,35.72,80483.68,7.2,0.00539,1e-05,0.90077]
[1778839382083,35.72,80477.69,7.2,0.00534,1e-05,0.89412]
[1778839387118,35.72,80475.58,7.2,0.00533,1e-05,0.89178]
[1778839392160,35.72,80469.53,7.2,0.00528,1e-05,0.88512]
[1778839397195,35.72,80467.78,7.2,0.00527,1e-05,0.8832]
[1778839402238,35.72,80457.21,7.2,0.00519,1e-05,0.87168]
[1778839405259,35.72,80442.43,7.2,0.00509,1e-05,0.85578]
[1778839408814,35.72,80445.93,7.2,0.00511,1e-05,0.85952]
[1778839414322,35.72,80451.98,7.2,0.00515,1e-05,0.86482]
[1778839419357,35.72,80453.39,7.2,0.00516,1e-05,0.86634]
[1778839424392,35.72,80453.94,7.2,0.00516,1e-05,0.86693]
[1778839429427,35.72,80451.02,7.2,0.00514,1e-05,0.86379]
[1778839434462,35.72,80452.44,7.2,0.00515,1e-05,0.86532]
[1778839439498,35.72,80452.97,7.2,0.00516,1e-05,0.86589]
[1778839444533,35.72,80453.61,7.2,0.00516,1e-05,0.86658]
[1778839449572,35.72,80454.17,7.2,0.00517,1e-05,0.86718]
[1778839453434,35.72,80454.35,7.2,0.00517,1e-05,0.86738]
[1778839458635,35.72,80457.8,7.2,0.00519,1e-05,0.87111]
[1778839463670,35.72,80458.65,7.2,0.0052,1e-05,0.87203]
[1778839467402,35.72,80458.4,7.2,0.0052,1e-05,0.87176]
[1778839476763,35.72,80451.97,7.2,0.00514,1e-05,0.86361]
[1778839481798,35.72,80456.58,7.2,0.00518,1e-05,0.86858]
[1778839486833,35.72,80456.43,7.2,0.00517,1e-05,0.86842]
[1778839491868,35.72,80464.25,7.2,0.00523,1e-05,0.87691]
[1778839494028,35.72,80464.29,7.2,0.00523,1e-05,0.87695]
[1778839499924,35.72,80469.13,7.2,0.00527,1e-05,0.88224]
[1778839504959,35.72,80457.51,7.2,0.00518,1e-05,0.86959]
[1778839509994,35.72,80465.87,7.2,0.00524,1e-05,0.87868]
[1778839515030,35.72,80468.63,7.2,0.00526,1e-05,0.88169]
[1778839520065,35.72,80469.43,7.2,0.00527,1e-05,0.88257]
[1778839525100,35.72,80468.75,7.2,0.00526,1e-05,0.88183]
[1778839530135,35.72,80481.1,7.2,0.00535,1e-05,0.89544]
[1778839535170,35.72,80496.87,7.2,0.00546,1e-05,0.91182]
[1778839540205,35.72,80501.5,7.2,0.0055,1e-05,0.91705]
[1778839545240,35.72,80507.0,7.2,0.00554,1e-05,0.9233]
[1778839550275,35.72,80511.79,7.2,0.00558,1e-05,0.92876]
[1778839555311,35.72,80511.35,7.2,0.00557,1e-05,0.92826]
[1778839560348,35.72,80507.04,7.2,0.00554,1e-05,0.92334]
[1778839563369,35.72,80491.84,7.2,0.00543,1e-05,0.90617]
[1778839568404,35.72,80491.64,7.2,0.00543,1e-05,0.90595]
[1778839573440,35.72,80491.42,7.2,0.00542,1e-05,0.9057]
[1778839578474,35.72,80492.24,7.2,0.00543,1e-05,0.90662]
[1778839583509,35.72,80494.84,7.2,0.00545,1e-05,0.90954]
[1778839588544,35.72,80487.09,7.2,0.00539,1e-05,0.90086]
[1778839593582,35.72,80501.19,7.2,0.00549,1e-05,0.91545]
[1778839598617,35.72,80507.3,7.2,0.00554,1e-05,0.92238]
[1778839603652,35.72,80510.19,7.2,0.00556,1e-05,0.92567]
[1778839608687,35.72,80514.63,7.2,0.00559,1e-05,0.93075]
[1778839613723,35.72,80517.32,7.2,0.00561,1e-05,0.93383]
[1778839618764,35.72,80519.14,7.2,0.00563,1e-05,0.93593]
[1778839623799,35.72,80519.97,7.2,0.00563,1e-05,0.93688]
[1778839626010,35.72,80515.7,7.2,0.0056,1e-05,0.93197]
[1778839631855,35.72,80510.79,7.2,0.00556,1e-05,0.92635]
[1778839637577,35.72,80511.19,7.2,0.00557,1e-05,0.92681]
[1778839642932,35.72,80517.3,7.2,0.00561,1e-05,0.93381]
[1778839647967,35.72,80518.15,7.2,0.00562,1e-05,0.93479]
[1778839648589,35.72,80518.15,7.2,0.00562,1e-05,0.93479]
[1778839648974,35.72,80519.45,7.2,0.00563,1e-05,0.93628]
[1778839654009,35.72,80530.94,7.2,0.00571,1e-05,0.94831]
[1778839659044,35.72,80531.23,7.2,0.00571,1e-05,0.94865]
[1778839664082,35.72,80532.58,7.2,0.00572,1e-05,0.95022]
[1778839669117,35.72,80536.01,7.2,0.00575,1e-05,0.95423]
[1778839674152,35.72,80530.6,7.2,0.00571,1e-05,0.94792]
[1778839679187,35.72,80523.68,7.2,0.00565,1e-05,0.93989]
[1778839684222,35.72,80523.63,7.2,0.00565,1e-05,0.93983]
[1778839689257,35.72,80523.15,7.2,0.00565,1e-05,0.93928]
[1778839694292,35.72,80518.65,7.2,0.00562,1e-05,0.93409]
[1778839699327,35.72,80525.31,7.2,0.00567,1e-05,0.94177]
[1778839704362,35.72,80525.66,7.2,0.00567,1e-05,0.94218]
[1778839709397,35.72,80538.07,7.2,0.00577,1e-05,0.95664]
[1778839714432,35.72,80538.83,7.2,0.00577,1e-05,0.95624]
[1778839719467,35.72,80541.25,7.2,0.00578,1e-05,0.95908]
[1778839724504,35.72,80540.23,7.2,0.00578,1e-05,0.95788]
[1778839729542,35.72,80540.95,7.2,0.00578,1e-05,0.95873]
[1778839734577,35.72,80544.83,7.2,0.00581,1e-05,0.9633]
[1778839739612,35.72,80546.0,7.2,0.00582,1e-05,0.96468]
[1778839744647,35.72,80546.52,7.2,0.00583,1e-05,0.96529]
[1778839749689,35.72,80542.18,7.2,0.00579,1e-05,0.96018]
[1778839754724,35.72,80544.67,7.2,0.00581,1e-05,0.96311]
[1778839759759,35.72,80551.97,7.2,0.00587,1e-05,0.97175]
[1778839764794,35.72,80553.97,7.2,0.00589,1e-05,0.97413]
[1778839769829,35.72,80554.8,7.2,0.00589,1e-05,0.97512]
[1778839774864,35.72,80555.57,7.2,0.00589,1e-05,0.97473]
[1778839779899,35.72,80555.9,7.2,0.00589,1e-05,0.97512]
[1778839784934,35.72,80554.62,7.2,0.00588,1e-05,0.9736]
[1778839789969,35.72,80555.35,7.2,0.00589,1e-05,0.97446]
[1778839795008,35.72,80556.15,7.2,0.0059,1e-05,0.97542]
[1778839800041,35.72,80556.29,7.2,0.0059,1e-05,0.97559]
[1778839805076,35.72,80555.21,7.2,0.00589,1e-05,0.9743]
[1778839810112,35.72,80553.81,7.2,0.00588,1e-05,0.97263]
[1778839815147,35.72,80543.0,7.2,0.00579,1e-05,0.95984]
[1778839820182,35.72,80545.11,7.2,0.00581,1e-05,0.96233]
[1778839825219,35.72,80547.87,7.2,0.00583,1e-05,0.96559]
[1778839830254,35.72,80548.38,7.2,0.00583,1e-05,0.96619]
[1778839835289,35.72,80549.39,7.2,0.00583,1e-05,0.96608]
[1778839840324,35.72,80552.83,7.2,0.00586,1e-05,0.97016]
[1778839845359,35.72,80548.51,7.2,0.00583,1e-05,0.96504]
[1778839850394,35.72,80550.08,7.2,0.00584,1e-05,0.9669]
[1778839855429,35.72,80555.47,7.2,0.00588,1e-05,0.9733]
[1778839860464,35.72,80554.01,7.2,0.00587,1e-05,0.97156]
[1778839865500,35.72,80557.83,7.2,0.0059,1e-05,0.97611]
[1778839870537,35.72,80558.1,7.2,0.0059,1e-05,0.97643]
[1778839875573,35.72,80557.75,7.2,0.0059,1e-05,0.97601]
[1778839880608,35.72,80561.13,7.2,0.00593,1e-05,0.98005]
[1778839885643,35.72,80562.06,7.2,0.00594,1e-05,0.98117]
[1778839891686,35.72,80563.01,7.2,0.00594,1e-05,0.98099]
[1778839896721,35.72,80572.93,7.2,0.00602,1e-05,0.99293]
[1778839901756,35.72,80573.6,7.2,0.00602,1e-05,0.99375]
[1778839906791,35.72,80576.83,7.2,0.00605,1e-05,0.99767]
[1778839911826,35.72,80584.96,7.2,0.00612,1e-05,1.00759]
[1778839916861,35.72,80583.0,7.2,0.0061,1e-05,1.00519]
[1778839921907,35.72,80582.78,7.2,0.0061,1e-05,1.00492]
[1778839926942,35.72,80578.73,7.2,0.00606,1e-05,0.99998]
[1778839928956,35.72,80557.39,7.2,0.00589,1e-05,0.97427]
[1778839933992,35.72,80564.54,7.2,0.00595,1e-05,0.98282]
[1778839939029,35.72,80572.7,7.2,0.00601,1e-05,0.99266]
[1778839944064,35.72,80574.82,7.2,0.00603,1e-05,0.99523]
[1778839949099,35.72,80574.81,7.2,0.00603,1e-05,0.99521]
[1778839954134,35.72,80576.46,7.2,0.00604,1e-05,0.99588]
[1778839959169,35.72,80580.81,7.2,0.00607,1e-05,1.00117]
[1778839964207,35.72,80587.29,7.2,0.00613,1e-05,1.0091]
[1778839969242,35.72,80586.49,7.2,0.00612,1e-05,1.00812]
[1778839974278,35.72,80588.33,7.2,0.00614,1e-05,1.01038]
[1778839979313,35.72,80587.2,7.2,0.00613,1e-05,1.00899]
[1778839984349,35.72,80578.19,7.2,0.00605,1e-05,0.99798]
[1778839989384,35.72,80576.12,7.2,0.00603,1e-05,0.99547]
[1778839994419,35.72,80575.9,7.2,0.00603,1e-05,0.9952]
[1778839999456,35.72,80575.57,7.2,0.00603,1e-05,0.9948]
[1778840004491,35.72,80575.7,7.2,0.00603,1e-05,0.99496]
[1778840009526,35.72,80575.72,7.2,0.00603,1e-05,0.99498]
[1778840014561,35.72,80575.88,7.2,0.00602,1e-05,0.99384]
[1778840020603,35.72,80577.08,7.2,0.00603,1e-05,0.9953]
[1778840025638,35.72,80574.16,7.2,0.00601,1e-05,0.99176]
[1778840030673,35.72,80574.18,7.2,0.00601,1e-05,0.99178]
[1778840035708,35.72,80573.3,7.2,0.006,1e-05,0.99072]
[1778840040745,35.72,80575.97,7.2,0.00603,1e-05,0.99395]
[1778840045781,35.72,80578.31,7.2,0.00604,1e-05,0.99679]
[1778840050816,35.72,80590.53,7.2,0.00615,1e-05,1.01173]
[1778840055854,35.72,80590.33,7.2,0.00614,1e-05,1.01148]
[1778840062903,35.72,80589.13,7.2,0.00613,1e-05,1.01001]
[1778840067938,35.72,80591.37,7.2,0.00615,1e-05,1.01276]
[1778840069137,35.72,80588.89,7.2,0.00613,1e-05,1.00971]
[1778840069952,35.72,80588.8,7.2,0.00613,1e-05,1.0096]
[1778840074987,35.72,80583.3,7.2,0.00608,1e-05,1.00153]
[1778840080022,35.72,80582.5,7.2,0.00607,1e-05,1.00055]
[1778840085057,35.72,80581.68,7.2,0.00606,1e-05,0.99955]
[1778840090092,35.72,80583.39,7.2,0.00608,1e-05,1.00164]
[1778840095127,35.72,80584.41,7.2,0.00609,1e-05,1.00288]
[1778840098848,35.72,80584.1,7.2,0.00608,1e-05,1.0025]
[1778840098896,35.72,80583.36,7.2,0.00608,1e-05,1.0016]
[1778840104190,35.72,80582.14,7.2,0.00607,1e-05,1.00011]
[1778840109225,35.72,80583.2,7.2,0.00608,1e-05,1.00141]
[1778840114260,35.72,80577.95,7.2,0.00603,1e-05,0.99502]
[1778840119295,35.72,80576.57,7.2,0.00602,1e-05,0.99335]
[1778840124330,35.72,80580.49,7.2,0.00605,1e-05,0.9981]
[1778840129365,35.72,80578.57,7.2,0.00604,1e-05,0.99577]
[1778840134400,35.72,80576.99,7.2,0.00602,1e-05,0.99252]
[1778840139435,35.72,80582.12,7.2,0.00606,1e-05,0.99875]
[1778840144470,35.72,80575.39,7.2,0.006,1e-05,0.99059]
[1778840149505,35.72,80572.32,7.2,0.00598,1e-05,0.98688]
[1778840154540,35.72,80573.1,7.2,0.00599,1e-05,0.98782]
[1778840159575,35.72,80572.18,7.2,0.00598,1e-05,0.98671]
[1778840164610,35.72,80565.94,7.2,0.00593,1e-05,0.97922]
[1778840169645,35.72,80550.94,7.2,0.00581,1e-05,0.96139]
[1778840174684,35.72,80548.62,7.2,0.00579,1e-05,0.95866]
[1778840179719,35.72,80546.97,7.2,0.00578,1e-05,0.95672]
[1778840184754,35.72,80540.57,7.2,0.00573,1e-05,0.94923]
[1778840189789,35.72,80535.98,7.2,0.00569,1e-05,0.94389]
[1778840194824,35.72,80535.69,7.2,0.00568,1e-05,0.94227]
[1778840197845,35.72,80521.22,7.2,0.00557,1e-05,0.92561]
[1778840202880,35.72,80516.09,7.2,0.00553,1e-05,0.91977]
[1778840207916,35.72,80516.15,7.2,0.00553,1e-05,0.91984]
[1778840212950,35.72,80511.55,7.2,0.00549,1e-05,0.91462]
[1778840213183,35.72,80511.55,7.2,0.00549,1e-05,0.91462]
[1778840213957,35.72,80511.84,7.2,0.0055,1e-05,0.91495]
[1778840218992,35.72,80513.07,7.2,0.00551,1e-05,0.91634]
[1778840224027,35.72,80507.85,7.2,0.00547,1e-05,0.91044]
[1778840229062,35.72,80507.73,7.2,0.00547,1e-05,0.91031]
[1778840234097,35.72,80508.84,7.2,0.00547,1e-05,0.91156]
[1778840240139,35.72,80508.64,7.2,0.00547,1e-05,0.91133]
[1778840245174,35.72,80509.65,7.2,0.00548,1e-05,0.91247]
[1778840250209,35.72,80512.73,7.2,0.0055,1e-05,0.91596]
[1778840255244,35.72,80513.14,7.2,0.0055,1e-05,0.91516]
[1778840260279,35.72,80516.37,7.2,0.00552,1e-05,0.91882]
[1778840265314,35.72,80516.89,7.2,0.00553,1e-05,0.91941]
[1778840270349,35.72,80518.32,7.2,0.00554,1e-05,0.92104]
[1778840275384,35.72,80519.91,7.2,0.00555,1e-05,0.92285]
[1778840280419,35.72,80519.11,7.2,0.00554,1e-05,0.92194]
[1778840285457,35.72,80517.88,7.2,0.00554,1e-05,0.92054]
[1778840289143,35.72,80517.18,7.2,0.00553,1e-05,0.91974]
[1778840296534,35.72,80509.62,7.2,0.00547,1e-05,0.91119]
[1778840301569,35.72,80503.47,7.2,0.00543,1e-05,0.90427]
[1778840306604,35.72,80494.8,7.2,0.00536,1e-05,0.8946]
[1778840311639,35.72,80494.24,7.2,0.00535,1e-05,0.89275]
[1778840316674,35.72,80489.29,7.2,0.00531,1e-05,0.88727]
[1778840321709,35.72,80494.58,7.2,0.00535,1e-05,0.89312]
[1778840326744,35.72,80495.85,7.2,0.00536,1e-05,0.89453]
[1778840331779,35.72,80496.27,7.2,0.00537,1e-05,0.895]
[1778840336814,35.72,80496.26,7.2,0.00537,1e-05,0.89499]
[1778840341849,35.72,80496.39,7.2,0.00537,1e-05,0.89513]
[1778840346884,35.72,80496.21,7.2,0.00536,1e-05,0.89493]
[1778840351923,35.72,80495.65,7.2,0.00536,1e-05,0.89431]
[1778840358975,35.72,80495.88,7.2,0.00536,1e-05,0.89457]
[1778840364011,35.72,80505.59,7.2,0.00543,1e-05,0.9054]
[1778840371060,35.72,80507.52,7.2,0.00544,1e-05,0.90632]
[1778840376095,35.72,80500.86,7.2,0.00539,1e-05,0.89887]
[1778840382137,35.72,80499.84,7.2,0.00538,1e-05,0.89773]
[1778840387173,35.72,80493.17,7.2,0.00534,1e-05,0.89033]
[1778840392209,35.72,80491.14,7.2,0.00532,1e-05,0.88808]
[1778840397244,35.72,80491.2,7.2,0.00532,1e-05,0.88815]
[1778840402280,35.72,80492.07,7.2,0.00533,1e-05,0.88911]
[1778840407315,35.72,80496.89,7.2,0.00536,1e-05,0.89445]
[1778840413357,35.72,80498.16,7.2,0.00537,1e-05,0.89586]
[1778840419399,35.72,80498.04,7.2,0.00537,1e-05,0.89573]
[1778840424434,35.72,80493.91,7.2,0.00534,1e-05,0.89115]
[1778840429469,35.72,80490.17,7.2,0.00531,1e-05,0.88701]
[1778840434504,35.72,80490.79,7.2,0.00531,1e-05,0.88647]
[1778840439539,35.72,80492.91,7.2,0.00533,1e-05,0.88881]
[1778840444574,35.72,80495.28,7.2,0.00534,1e-05,0.89143]
[1778840449592,35.72,80495.69,7.2,0.00535,1e-05,0.89188]
[1778840451352,35.72,80507.84,7.2,0.00544,1e-05,0.90543]
[1778840454354,35.72,80523.73,7.2,0.00556,1e-05,0.92341]
[1778840461709,35.72,80524.02,7.2,0.00556,1e-05,0.92374]
[1778840466746,35.72,80524.5,7.2,0.00556,1e-05,0.92429]
[1778840471782,35.72,80526.14,7.2,0.00558,1e-05,0.92616]
[1778840476818,35.72,80529.98,7.2,0.00561,1e-05,0.93056]
[1778840481853,35.72,80536.73,7.2,0.00566,1e-05,0.93834]
[1778840486888,35.72,80536.5,7.2,0.00566,1e-05,0.93808]
[1778840491923,35.72,80540.42,7.2,0.00568,1e-05,0.94133]
[1778840496958,35.72,80534.4,7.2,0.00563,1e-05,0.93437]
[1778840501993,35.72,80534.13,7.2,0.00563,1e-05,0.93406]
[1778840507029,35.72,80527.97,7.2,0.00558,1e-05,0.92699]
[1778840512064,35.72,80527.05,7.2,0.00558,1e-05,0.92594]
[1778840517099,35.72,80519.74,7.2,0.00552,1e-05,0.91761]
[1778840522134,35.72,80510.97,7.2,0.00545,1e-05,0.9077]
[1778840527174,35.72,80518.58,7.2,0.00551,1e-05,0.91629]
[1778840532209,35.72,80515.01,7.2,0.00548,1e-05,0.91225]
[1778840537244,35.72,80512.14,7.2,0.00546,1e-05,0.90902]
[1778840542279,35.72,80514.9,7.2,0.00548,1e-05,0.91213]
[1778840547314,35.72,80516.13,7.2,0.00549,1e-05,0.91352]
[1778840552349,35.72,80516.18,7.2,0.00549,1e-05,0.91232]
[1778840557384,35.72,80515.96,7.2,0.00548,1e-05,0.91207]
[1778840562419,35.72,80514.47,7.2,0.00547,1e-05,0.91039]
[1778840567454,35.72,80510.8,7.2,0.00544,1e-05,0.90626]
[1778840572489,35.72,80513.55,7.2,0.00547,1e-05,0.90935]
[1778840577524,35.72,80513.09,7.2,0.00546,1e-05,0.90883]
[1778840582559,35.72,80511.67,7.2,0.00545,1e-05,0.90724]
[1778840588602,35.72,80513.0,7.2,0.00546,1e-05,0.90873]
[1778840593637,35.72,80515.1,7.2,0.00548,1e-05,0.9111]
[1778840598672,35.72,80515.3,7.2,0.00548,1e-05,0.91132]
[1778840603707,35.72,80514.97,7.2,0.00548,1e-05,0.91095]
[1778840608742,35.72,80514.34,7.2,0.00547,1e-05,0.91024]
[1778840613777,35.72,80514.71,7.2,0.00547,1e-05,0.9094]
[1778840618813,35.72,80515.34,7.2,0.00547,1e-05,0.91012]
[1778840623848,35.72,80520.8,7.2,0.00551,1e-05,0.91629]
[1778840628884,35.72,80522.29,7.2,0.00552,1e-05,0.91798]
[1778840633919,35.72,80531.85,7.2,0.0056,1e-05,0.92889]
[1778840638954,35.72,80536.39,7.2,0.00563,1e-05,0.93411]
[1778840641975,35.72,80550.94,7.2,0.00575,1e-05,0.951]
[1778840647010,35.72,80546.39,7.2,0.00571,1e-05,0.94569]
[1778840652045,35.72,80545.06,7.2,0.0057,1e-05,0.94415]
[1778840657080,35.72,80544.78,7.2,0.0057,1e-05,0.94382]
[1778840662115,35.72,80539.88,7.2,0.00566,1e-05,0.93814]
[1778840667150,35.72,80537.56,7.2,0.00564,1e-05,0.93546]
[1778840673192,35.72,80533.41,7.2,0.0056,1e-05,0.92941]
[1778840678227,35.72,80536.16,7.2,0.00562,1e-05,0.93257]
[1778840683262,35.72,80536.7,7.2,0.00563,1e-05,0.93319]
[1778840688298,35.72,80537.09,7.2,0.00563,1e-05,0.93364]
[1778840693332,35.72,80538.88,7.2,0.00564,1e-05,0.9357]
[1778840698367,35.72,80539.12,7.2,0.00565,1e-05,0.93598]
[1778840703402,35.72,80544.89,7.2,0.00569,1e-05,0.94266]
[1778840708437,35.72,80550.89,7.2,0.00574,1e-05,0.94965]
[1778840713472,35.72,80561.14,7.2,0.00582,1e-05,0.96169]
[1778840719514,35.72,80564.4,7.2,0.00585,1e-05,0.96555]
[1778840724549,35.72,80566.43,7.2,0.00586,1e-05,0.96795]
[1778840729584,35.72,80566.92,7.2,0.00587,1e-05,0.96854]
[1778840734619,35.72,80568.48,7.2,0.00587,1e-05,0.96908]
[1778840741668,35.72,80568.26,7.2,0.00587,1e-05,0.96881]
[1778840746703,35.72,80572.07,7.2,0.0059,1e-05,0.97335]
[1778840751738,35.72,80569.87,7.2,0.00588,1e-05,0.97073]
[1778840756773,35.72,80568.04,7.2,0.00587,1e-05,0.96855]
[1778840761808,35.72,80563.92,7.2,0.00583,1e-05,0.96367]
[1778840766843,35.72,80559.9,7.2,0.0058,1e-05,0.95892]
[1778840771879,35.72,80545.49,7.2,0.00569,1e-05,0.94207]
[1778840776914,35.72,80532.5,7.2,0.00559,1e-05,0.92709]
[1778840781949,35.72,80533.45,7.2,0.00559,1e-05,0.92818]
[1778840786984,35.72,80538.66,7.2,0.00564,1e-05,0.93417]
[1778840792023,35.72,80541.8,7.2,0.00565,1e-05,0.93651]
[1778840797058,35.72,80543.15,7.2,0.00566,1e-05,0.93807]
[1778840802095,35.72,80544.42,7.2,0.00567,1e-05,0.93954]
[1778840807132,35.72,80545.99,7.2,0.00568,1e-05,0.94136]
[1778840812167,35.72,80544.96,7.2,0.00568,1e-05,0.94017]
[1778840817202,35.72,80545.53,7.2,0.00568,1e-05,0.94083]
[1778840822237,35.72,80545.72,7.2,0.00568,1e-05,0.94105]
[1778840827272,35.72,80548.46,7.2,0.0057,1e-05,0.94423]
[1778840832307,35.72,80548.04,7.2,0.0057,1e-05,0.94374]
[1778840838349,35.72,80548.54,7.2,0.0057,1e-05,0.94433]
[1778840843384,35.72,80547.26,7.2,0.00569,1e-05,0.94284]
[1778840848419,35.72,80547.22,7.2,0.00569,1e-05,0.94279]
[1778840851450,35.72,80524.66,7.2,0.00551,1e-05,0.91562]
[1778840856484,35.72,80517.78,7.2,0.00546,1e-05,0.90785]
[1778840861519,35.72,80519.05,7.2,0.00547,1e-05,0.90928]
[1778840866554,35.72,80519.13,7.2,0.00547,1e-05,0.90937]
[1778840871589,35.72,80507.48,7.2,0.00538,1e-05,0.89632]
[1778840876624,35.72,80505.91,7.2,0.00537,1e-05,0.89457]
[1778840881659,35.72,80502.29,7.2,0.00534,1e-05,0.89055]
[1778840886694,35.72,80502.03,7.2,0.00534,1e-05,0.89026]
[1778840891729,35.72,80500.83,7.2,0.00533,1e-05,0.88893]
[1778840896764,35.72,80505.42,7.2,0.00537,1e-05,0.89402]
[1778840901799,35.72,80505.45,7.2,0.00537,1e-05,0.89406]
[1778840906834,35.72,80505.41,7.2,0.00537,1e-05,0.89401]
[1778840912876,35.72,80505.95,7.2,0.00536,1e-05,0.89337]
[1778840917911,35.72,80506.57,7.2,0.00537,1e-05,0.89406]
[1778840922946,35.72,80503.96,7.2,0.00535,1e-05,0.89117]
[1778840927981,35.72,80503.99,7.2,0.00535,1e-05,0.8912]
[1778840933016,35.72,80504.34,7.2,0.00535,1e-05,0.89159]
[1778840939058,35.72,80504.96,7.2,0.00536,1e-05,0.89227]
[1778840944093,35.72,80503.78,7.2,0.00535,1e-05,0.89097]
[1778840949128,35.72,80504.74,7.2,0.00536,1e-05,0.89203]
[1778840954163,35.72,80505.78,7.2,0.00536,1e-05,0.89318]
[1778840959198,35.72,80504.94,7.2,0.00536,1e-05,0.89225]
[1778840969268,35.72,80504.4,7.2,0.00535,1e-05,0.89165]
[1778840974303,35.72,80504.11,7.2,0.00534,1e-05,0.89009]
[1778840980345,35.72,80505.44,7.2,0.00535,1e-05,0.89157]
[1778840985381,35.72,80505.21,7.2,0.00535,1e-05,0.89131]
[1778840995450,35.72,80504.59,7.2,0.00535,1e-05,0.89063]
[1778841000485,35.72,80505.01,7.2,0.00535,1e-05,0.89109]
[1778841005521,35.72,80504.34,7.2,0.00535,1e-05,0.89035]
[1778841010556,35.72,80503.57,7.2,0.00534,1e-05,0.8895]
[1778841015591,35.72,80512.47,7.2,0.00541,1e-05,0.89939]
[1778841020626,35.72,80505.35,7.2,0.00535,1e-05,0.89147]
[1778841025661,35.72,80507.5,7.2,0.00537,1e-05,0.89386]
[1778841030696,35.72,80509.48,7.2,0.00538,1e-05,0.89606]
[1778841035741,35.72,80522.28,7.2,0.00547,1e-05,0.90916]
[1778841040775,35.72,80525.53,7.2,0.0055,1e-05,0.91283]
[1778841045812,35.72,80525.4,7.2,0.0055,1e-05,0.91268]
[1778841050847,35.72,80526.63,7.2,0.00551,1e-05,0.91407]
[1778841055882,35.72,80526.96,7.2,0.00551,1e-05,0.91445]
[1778841060917,35.72,80533.23,7.2,0.00556,1e-05,0.92157]
[1778841065952,35.72,80532.83,7.2,0.00555,1e-05,0.92112]
[1778841070987,35.72,80532.61,7.2,0.00555,1e-05,0.92087]
[1778841076022,35.72,80533.05,7.2,0.00555,1e-05,0.92137]
[1778841081057,35.72,80533.44,7.2,0.00556,1e-05,0.92181]
[1778841086092,35.72,80535.71,7.2,0.00557,1e-05,0.92441]
[1778841091127,35.72,80548.95,7.2,0.00567,1e-05,0.93836]
[1778841096162,35.72,80550.85,7.2,0.00568,1e-05,0.94056]
[1778841101199,35.72,80554.48,7.2,0.00571,1e-05,0.94478]
[1778841106234,35.72,80553.52,7.2,0.00571,1e-05,0.94367]
[1778841111269,35.72,80553.44,7.2,0.0057,1e-05,0.94357]
[1778841116304,35.72,80554.82,7.2,0.00572,1e-05,0.94518]
[1778841121339,35.72,80555.15,7.2,0.00572,1e-05,0.94557]
[1778841126374,35.72,80553.43,7.2,0.0057,1e-05,0.94356]
[1778841131413,35.72,80556.07,7.2,0.00573,1e-05,0.94664]
[1778841136448,35.72,80558.46,7.2,0.00574,1e-05,0.94943]
[1778841141483,35.72,80560.8,7.2,0.00576,1e-05,0.95217]
[1778841146518,35.72,80562.96,7.2,0.00578,1e-05,0.9547]
[1778841159615,35.72,80563.85,7.2,0.00578,1e-05,0.95445]
[1778841164649,35.72,80564.54,7.2,0.00578,1e-05,0.95526]
[1778841169684,35.72,80553.62,7.2,0.0057,1e-05,0.94249]
[1778841174719,35.72,80556.1,7.2,0.00572,1e-05,0.94538]
[1778841179754,35.72,80555.27,7.2,0.00571,1e-05,0.94441]
[1778841184789,35.72,80555.29,7.2,0.00571,1e-05,0.94444]
[1778841189824,35.72,80560.74,7.2,0.00575,1e-05,0.9508]
[1778841194859,35.72,80554.87,7.2,0.00571,1e-05,0.94395]
[1778841199894,35.72,80554.34,7.2,0.0057,1e-05,0.94333]
[1778841204931,35.72,80553.54,7.2,0.0057,1e-05,0.9424]
[1778841209966,35.72,80553.42,7.2,0.0057,1e-05,0.94226]
[1778841215007,35.72,80554.09,7.2,0.00569,1e-05,0.94175]
[1778841220040,35.72,80559.35,7.2,0.00574,1e-05,0.94788]
[1778841225074,35.72,80558.86,7.2,0.00573,1e-05,0.9473]
[1778841230109,35.72,80562.57,7.2,0.00576,1e-05,0.95164]
[1778841235144,35.72,80565.93,7.2,0.00579,1e-05,0.95559]
[1778841241186,35.72,80565.72,7.2,0.00579,1e-05,0.95534]
[1778841246221,35.72,80565.43,7.2,0.00578,1e-05,0.955]
[1778841251256,35.72,80565.45,7.2,0.00578,1e-05,0.95502]
[1778841256292,35.72,80560.36,7.2,0.00574,1e-05,0.94906]
[1778841261330,35.72,80552.54,7.2,0.00568,1e-05,0.93995]
[1778841266364,35.72,80544.13,7.2,0.00562,1e-05,0.93024]
[1778841271399,35.72,80544.36,7.2,0.00561,1e-05,0.92922]
[1778841276434,35.72,80544.4,7.2,0.00561,1e-05,0.92927]
[1778841281469,35.72,80548.41,7.2,0.00564,1e-05,0.93389]
[1778841286504,35.72,80550.17,7.2,0.00566,1e-05,0.93592]
[1778841291539,35.72,80547.57,7.2,0.00564,1e-05,0.93292]
[1778841296574,35.72,80550.15,7.2,0.00566,1e-05,0.93589]
[1778841301609,35.72,80552.98,7.2,0.00568,1e-05,0.93917]
[1778841307651,35.72,80550.02,7.2,0.00566,1e-05,0.93574]
[1778841310168,35.72,80551.04,7.2,0.00566,1e-05,0.93692]
[1778841310672,35.72,80529.04,7.2,0.00549,1e-05,0.91176]
[1778841311679,35.72,80510.21,7.2,0.00535,1e-05,0.89067]
[1778841313024,35.72,80510.21,7.2,0.00535,1e-05,0.89067]
[1778841318728,35.72,80507.52,7.2,0.00533,1e-05,0.88769]
[1778841323763,35.72,80512.27,7.2,0.00537,1e-05,0.89296]
[1778841328798,35.72,80515.69,7.2,0.00539,1e-05,0.89676]
[1778841333833,35.72,80517.41,7.2,0.0054,1e-05,0.89744]
[1778841339875,35.72,80517.4,7.2,0.0054,1e-05,0.89743]
[1778841344910,35.72,80521.61,7.2,0.00543,1e-05,0.90214]
[1778841349945,35.72,80529.75,7.2,0.00549,1e-05,0.9113]
[1778841354980,35.72,80528.64,7.2,0.00548,1e-05,0.91005]
[1778841360021,35.72,80527.24,7.2,0.00547,1e-05,0.90847]
[1778841365055,35.72,80527.31,7.2,0.00547,1e-05,0.90854]
[1778841370090,35.72,80527.63,7.2,0.00548,1e-05,0.90891]
[1778841375125,35.72,80518.29,7.2,0.00541,1e-05,0.89842]
[1778841380160,35.72,80519.35,7.2,0.00541,1e-05,0.8996]
[1778841385195,35.72,80519.38,7.2,0.00541,1e-05,0.89964]
[1778841390230,35.72,80517.7,7.2,0.0054,1e-05,0.89776]
[1778841396272,35.72,80514.7,7.2,0.00537,1e-05,0.89317]
[1778841401307,35.72,80513.36,7.2,0.00536,1e-05,0.89169]
[1778841406345,35.72,80517.23,7.2,0.00539,1e-05,0.89599]
[1778841411380,35.72,80516.17,7.2,0.00538,1e-05,0.89481]
[1778841417422,35.72,80516.3,7.2,0.00538,1e-05,0.89495]
[1778841422457,35.72,80517.46,7.2,0.00539,1e-05,0.89625]
[1778841427492,35.72,80519.74,7.2,0.00541,1e-05,0.89879]
[1778841432527,35.72,80524.19,7.2,0.00544,1e-05,0.90378]
[1778841438569,35.72,80524.64,7.2,0.00545,1e-05,0.90428]
[1778841443604,35.72,80527.65,7.2,0.00547,1e-05,0.90767]
[1778841448639,35.72,80529.84,7.2,0.00549,1e-05,0.91014]
[1778841451111,35.72,80538.3,7.2,0.00555,1e-05,0.91974]
[1778841451662,35.72,80520.34,7.2,0.00541,1e-05,0.89822]
[1778841453000,35.72,80520.34,7.2,0.00541,1e-05,0.89822]
[1778841453826,35.72,80508.1,7.2,0.00532,1e-05,0.88463]
[1778841455013,35.72,80504.08,7.2,0.00529,1e-05,0.8802]
[1778841458282,35.72,80502.16,7.2,0.00527,1e-05,0.87809]
[1778841460032,35.72,80500.31,7.2,0.00526,1e-05,0.87607]
[1778841461286,35.72,80500.37,7.2,0.00526,1e-05,0.87613]
[1778841463045,35.72,80495.78,7.2,0.00523,1e-05,0.87112]
[1778841468784,35.72,80500.07,7.2,0.00526,1e-05,0.87581]
[1778841473819,35.72,80492.99,7.2,0.0052,1e-05,0.86809]
[1778841478854,35.72,80492.47,7.2,0.0052,1e-05,0.86753]
[1778841483889,35.72,80493.85,7.2,0.00521,1e-05,0.86902]
[1778841488924,35.72,80500.79,7.2,0.00526,1e-05,0.87659]
[1778841493960,35.72,80497.3,7.2,0.00524,1e-05,0.87278]
[1778841498995,35.72,80492.77,7.2,0.0052,1e-05,0.86785]
[1778841504031,35.72,80500.39,7.2,0.00526,1e-05,0.87616]
[1778841509065,35.72,80500.1,7.2,0.00526,1e-05,0.87584]
[1778841514100,35.72,80494.6,7.2,0.00521,1e-05,0.86862]
[1778841519137,35.72,80492.71,7.2,0.0052,1e-05,0.86657]
[1778841524173,35.72,80496.58,7.2,0.00522,1e-05,0.87077]
[1778841530215,35.72,80497.19,7.2,0.00523,1e-05,0.87144]
[1778841535251,35.72,80487.14,7.2,0.00516,1e-05,0.86055]
[1778841540285,35.72,80486.8,7.2,0.00515,1e-05,0.86018]
[1778841545320,35.72,80485.61,7.2,0.00514,1e-05,0.8589]
[1778841550356,35.72,80489.1,7.2,0.00517,1e-05,0.86266]
[1778841555390,35.72,80488.74,7.2,0.00517,1e-05,0.86227]
[1778841560425,35.72,80489.15,7.2,0.00517,1e-05,0.86272]
[1778841565460,35.72,80490.06,7.2,0.00518,1e-05,0.8637]
[1778841570496,35.72,80490.35,7.2,0.00518,1e-05,0.86401]
[1778841575531,35.72,80490.65,7.2,0.00517,1e-05,0.86313]
[1778841580566,35.72,80489.94,7.2,0.00517,1e-05,0.86236]
[1778841585601,35.72,80489.4,7.2,0.00516,1e-05,0.86178]
[1778841590636,35.72,80490.65,7.2,0.00517,1e-05,0.86313]
[1778841595671,35.72,80491.54,7.2,0.00518,1e-05,0.86409]
[1778841600706,35.72,80490.84,7.2,0.00518,1e-05,0.86333]
[1778841602046,35.72,80488.9,7.2,0.00516,1e-05,0.86124]
[1778841602722,35.72,80470.37,7.2,0.00503,1e-05,0.84144]
[1778841604522,35.72,80464.11,7.2,0.00499,1e-05,0.83484]
[1778841609773,35.72,80458.24,7.2,0.00494,1e-05,0.82869]
[1778841614808,35.72,80455.96,7.2,0.00493,1e-05,0.82631]
[1778841619843,35.72,80456.04,7.2,0.00493,1e-05,0.82639]
[1778841624878,35.72,80463.16,7.2,0.00498,1e-05,0.83384]
[1778841629913,35.72,80458.55,7.2,0.00495,1e-05,0.82901]
[1778841634948,35.72,80455.72,7.2,0.00492,1e-05,0.82489]
[1778841639983,35.72,80455.44,7.2,0.00492,1e-05,0.8246]
[1778841643004,35.72,80439.44,7.2,0.00481,1e-05,0.80809]
[1778841648039,35.72,80444.18,7.2,0.00484,1e-05,0.81295]
[1778841649799,35.72,80444.18,7.2,0.00484,1e-05,0.81295]
[1778841659116,35.72,80447.79,7.2,0.00487,1e-05,0.81667]
[1778841664152,35.72,80450.27,7.2,0.00488,1e-05,0.81923]
[1778841669187,35.72,80452.47,7.2,0.0049,1e-05,0.82151]
[1778841674222,35.72,80447.83,7.2,0.00487,1e-05,0.81671]
[1778841679262,35.72,80447.72,7.2,0.00487,1e-05,0.8166]
[1778841684297,35.72,80449.63,7.2,0.00488,1e-05,0.81857]
[1778841689332,35.72,80450.89,7.2,0.00489,1e-05,0.81987]
[1778841694367,35.72,80454.18,7.2,0.0049,1e-05,0.82212]
[1778841699402,35.72,80452.44,7.2,0.00489,1e-05,0.82031]
[1778841704437,35.72,80438.81,7.2,0.0048,1e-05,0.8063]
[1778841709472,35.72,80445.72,7.2,0.00485,1e-05,0.81338]
[1778841714507,35.72,80445.4,7.2,0.00484,1e-05,0.81305]
[1778841719542,35.72,80445.33,7.2,0.00484,1e-05,0.81298]
[1778841724578,35.72,80448.41,7.2,0.00486,1e-05,0.81615]
[1778841729613,35.72,80450.44,7.2,0.00488,1e-05,0.81824]
[1778841734649,35.72,80450.47,7.2,0.00488,1e-05,0.81827]
[1778841739684,35.72,80449.39,7.2,0.00487,1e-05,0.81716]
[1778841744787,35.72,80449.44,7.2,0.00487,1e-05,0.81721]
[1778841749822,35.72,80452.52,7.2,0.00489,1e-05,0.82039]
[1778841754857,35.72,80454.53,7.2,0.0049,1e-05,0.82131]
[1778841759892,35.72,80457.7,7.2,0.00492,1e-05,0.8246]
[1778841764927,35.72,80462.83,7.2,0.00496,1e-05,0.82995]
[1778841769962,35.72,80468.51,7.2,0.005,1e-05,0.83592]
[1778841774997,35.72,80467.77,7.2,0.00499,1e-05,0.83514]
[1778841780040,35.72,80467.34,7.2,0.00499,1e-05,0.83468]
[1778841785075,35.72,80470.99,7.2,0.00501,1e-05,0.83853]
[1778841790110,35.72,80470.81,7.2,0.00501,1e-05,0.83834]
[1778841795145,35.72,80470.4,7.2,0.00501,1e-05,0.83791]
[1778841800180,35.72,80468.03,7.2,0.00499,1e-05,0.83541]
[1778841805215,35.72,80468.29,7.2,0.00499,1e-05,0.83568]
[1778841806638,35.72,80468.29,7.2,0.00499,1e-05,0.83568]
[1778841812264,35.72,80470.87,7.2,0.00501,1e-05,0.83722]
[1778841817299,35.72,80468.69,7.2,0.00499,1e-05,0.83492]
[1778841822334,35.72,80469.08,7.2,0.00499,1e-05,0.83533]
[1778841827369,35.72,80469.03,7.2,0.00499,1e-05,0.83528]
[1778841832404,35.72,80469.68,7.2,0.005,1e-05,0.83596]
[1778841837439,35.72,80470.01,7.2,0.005,1e-05,0.83631]
[1778841842474,35.72,80465.77,7.2,0.00497,1e-05,0.83185]
[1778841847509,35.72,80451.87,7.2,0.00487,1e-05,0.81739]
[1778841853551,35.72,80453.45,7.2,0.00488,1e-05,0.81902]
[1778841858586,35.72,80457.22,7.2,0.00491,1e-05,0.82293]
[1778841863621,35.72,80457.13,7.2,0.00491,1e-05,0.82284]
[1778841869663,35.72,80456.95,7.2,0.00491,1e-05,0.82265]
[1778841874698,35.72,80457.15,7.2,0.0049,1e-05,0.82169]
[1778841879736,35.72,80460.58,7.2,0.00493,1e-05,0.82525]
[1778841884771,35.72,80462.88,7.2,0.00494,1e-05,0.82765]
[1778841889807,35.72,80464.95,7.2,0.00496,1e-05,0.82981]
[1778841894284,35.72,80465.11,7.2,0.00496,1e-05,0.82998]
[1778841894853,35.72,80495.3,7.2,0.00517,1e-05,0.86209]
[1778841896057,35.72,80495.3,7.2,0.00517,1e-05,0.86209]
[1778841895854,35.72,80510.97,7.2,0.00529,1e-05,0.87916]
[1778841896925,35.72,80510.97,7.2,0.00529,1e-05,0.87916]
[1778841898063,35.72,80513.62,7.2,0.00531,1e-05,0.88208]
[1778841899664,35.72,80517.28,7.2,0.00533,1e-05,0.88612]
[1778841901073,35.72,80525.92,7.2,0.0054,1e-05,0.89571]
[1778841902634,35.72,80527.89,7.2,0.00541,1e-05,0.89791]
[1778841904088,35.72,80530.75,7.2,0.00543,1e-05,0.90112]
[1778841907093,35.72,80537.91,7.2,0.00549,1e-05,0.90918]
[1778841910959,35.72,80518.35,7.2,0.00534,1e-05,0.8873]
[1778841913982,35.72,80547.09,7.2,0.00556,1e-05,0.9196]
[1778841917081,35.72,80570.96,7.2,0.00574,1e-05,0.94717]
[1778841921288,35.72,80567.57,7.2,0.00572,1e-05,0.94321]
[1778841921542,35.72,80567.57,7.2,0.00572,1e-05,0.94321]
[1778841922039,35.72,80569.82,7.2,0.00573,1e-05,0.94583]
[1778841926331,35.72,80560.98,7.2,0.00567,1e-05,0.93556]
[1778841926819,35.72,80560.98,7.2,0.00567,1e-05,0.93556]
[1778841927357,35.72,80559.57,7.2,0.00565,1e-05,0.93393]
[1778841927774,35.72,80559.57,7.2,0.00565,1e-05,0.93393]
[1778841935333,35.72,80549.33,7.2,0.00557,1e-05,0.92088]
[1778841935606,35.72,80549.33,7.2,0.00557,1e-05,0.92088]
[1778841936111,35.72,80549.33,7.2,0.00557,1e-05,0.92088]
[1778841936385,35.72,80545.71,7.2,0.00554,1e-05,0.91675]
[1778841936729,35.72,80545.71,7.2,0.00554,1e-05,0.91675]
[1778841936740,35.72,80545.71,7.2,0.00554,1e-05,0.91675]
[1778841940749,35.72,80555.91,7.2,0.00562,1e-05,0.92842]
[1778841941873,35.72,80557.7,7.2,0.00563,1e-05,0.93048]
[1778841946770,35.72,80553.61,7.2,0.0056,1e-05,0.92578]
[1778841947863,35.72,80553.38,7.2,0.0056,1e-05,0.92552]
[1778841949263,35.72,80551.03,7.2,0.00558,1e-05,0.92282]
[1778841949831,35.72,80551.03,7.2,0.00558,1e-05,0.92282]
[1778841952758,35.72,80552.91,7.2,0.00559,1e-05,0.92498]
[1778841953298,35.72,80554.33,7.2,0.00561,1e-05,0.92661]
[1778841953559,35.72,80554.33,7.2,0.00561,1e-05,0.92661]
[1778841954405,35.72,80556.67,7.2,0.00562,1e-05,0.9293]
[1778841954904,35.72,80556.67,7.2,0.00562,1e-05,0.9293]
[1778841955820,35.72,80557.6,7.2,0.00563,1e-05,0.93037]
[1778841956458,35.72,80565.75,7.2,0.00569,1e-05,0.9398]
[1778841956736,35.72,80565.75,7.2,0.00569,1e-05,0.9398]
[1778841957881,35.72,80571.96,7.2,0.00574,1e-05,0.94703]
[1778841958390,35.72,80573.41,7.2,0.00576,1e-05,0.94873]
[1778841958783,35.72,80573.41,7.2,0.00576,1e-05,0.94873]
[1778841959237,35.72,80574.75,7.2,0.00577,1e-05,0.9503]
[1778841959527,35.72,80574.75,7.2,0.00577,1e-05,0.9503]
[1778841959977,35.72,80574.75,7.2,0.00577,1e-05,0.9503]
[1778841960678,35.72,80577.23,7.2,0.00579,1e-05,0.95321]
[1778841961505,35.72,80583.04,7.2,0.00583,1e-05,0.96007]
[1778841961535,35.72,80583.04,7.2,0.00583,1e-05,0.96007]
[1778841961553,35.72,80601.69,7.2,0.00598,1e-05,0.98234]
[1778841962647,35.72,80601.69,7.2,0.00598,1e-05,0.98234]
[1778841963481,35.72,80606.3,7.2,0.00602,1e-05,0.98791]
[1778841963816,35.72,80606.3,7.2,0.00602,1e-05,0.98791]
[1778841965316,35.72,80610.48,7.2,0.00606,1e-05,0.99298]
[1778841965397,35.72,80610.48,7.2,0.00606,1e-05,0.99298]
[1778841966205,35.72,80612.09,7.2,0.00607,1e-05,0.99494]
[1778841966707,35.72,80612.09,7.2,0.00607,1e-05,0.99494]
[1778841970210,35.72,80625.05,7.2,0.00618,1e-05,1.01084]
[1778841970579,35.72,80625.05,7.2,0.00618,1e-05,1.01084]
[1778841971416,35.72,80644.06,7.2,0.00634,1e-05,1.03454]
[1778841974368,35.72,80644.05,7.2,0.00634,1e-05,1.03453]
[1778841975299,35.72,80646.24,7.2,0.00636,1e-05,1.03729]
[1778841977452,35.72,80649.36,7.2,0.00639,1e-05,1.04123]
[1778841978347,35.72,80647.27,7.2,0.00637,1e-05,1.03859]
[1778841979815,35.72,80649.69,7.2,0.00639,1e-05,1.04165]
[1778841979953,35.72,80649.69,7.2,0.00639,1e-05,1.04165]
[1778841980745,35.72,80651.43,7.2,0.0064,1e-05,1.04385]
[1778841981657,35.72,80661.88,7.2,0.00649,1e-05,1.05717]
[1778841986336,35.72,80665.96,7.2,0.00653,1e-05,1.06241]
[1778841986393,35.72,80665.96,7.2,0.00653,1e-05,1.06241]
[1778841986717,35.72,80665.96,7.2,0.00653,1e-05,1.06241]
[1778841987637,35.72,80666.45,7.2,0.00654,1e-05,1.06304]
[1778841990394,35.72,80667.43,7.2,0.00654,1e-05,1.06431]
[1778841991309,35.72,80664.78,7.2,0.00652,1e-05,1.0609]
[1778841993156,35.72,80666.73,7.2,0.00653,1e-05,1.06199]
[1778841993173,35.72,80666.73,7.2,0.00653,1e-05,1.06199]
[1778841993614,35.72,80663.92,7.2,0.0065,1e-05,1.05838]
[1778841993703,35.72,80646.34,7.2,0.00635,1e-05,1.03602]
[1778841994353,35.72,80646.34,7.2,0.00635,1e-05,1.03602]
[1778841997171,35.72,80632.91,7.2,0.00624,1e-05,1.01921]
[1778841997872,35.72,80631.79,7.2,0.00623,1e-05,1.01782]
[1778842000508,35.72,80627.95,7.2,0.00619,1e-05,1.01306]
[1778842000738,35.72,80627.95,7.2,0.00619,1e-05,1.01306]
[1778842001373,35.72,80622.2,7.2,0.00615,1e-05,1.00596]
[1778842001469,35.72,80622.2,7.2,0.00615,1e-05,1.00596]
[1778842001699,35.72,80622.2,7.2,0.00615,1e-05,1.00596]
[1778842001742,35.72,80622.2,7.2,0.00615,1e-05,1.00596]
[1778842003392,35.72,80613.2,7.2,0.00607,1e-05,0.99495]
[1778842003419,35.72,80613.2,7.2,0.00607,1e-05,0.99495]
[1778842004720,35.72,80605.75,7.2,0.00601,1e-05,0.9859]
[1778842005440,35.72,80604.1,7.2,0.00599,1e-05,0.98391]
[1778842006348,35.72,80605.15,7.2,0.006,1e-05,0.98518]
[1778842006637,35.72,80605.15,7.2,0.006,1e-05,0.98518]
[1778842008459,35.72,80609.13,7.2,0.00604,1e-05,0.99]
[1778842008792,35.72,80609.13,7.2,0.00604,1e-05,0.99]
[1778842011821,35.72,80612.48,7.2,0.00606,1e-05,0.99407]
[1778842012317,35.72,80612.45,7.2,0.00606,1e-05,0.99403]
[1778842012853,35.72,80612.45,7.2,0.00606,1e-05,0.99403]
[1778842013287,35.72,80614.58,7.2,0.00608,1e-05,0.99663]
[1778842014297,35.72,80613.05,7.2,0.00607,1e-05,0.99476]
[1778842014615,35.72,80613.05,7.2,0.00607,1e-05,0.99476]
[1778842021717,35.72,80613.92,7.2,0.00608,1e-05,0.99582]
[1778842022364,35.72,80614.14,7.2,0.00608,1e-05,0.99609]
[1778842023343,35.72,80614.34,7.2,0.00608,1e-05,0.99634]
[1778842023697,35.72,80614.34,7.2,0.00608,1e-05,0.99634]
[1778842023854,35.72,80614.34,7.2,0.00608,1e-05,0.99634]
[1778842024747,35.72,80617.7,7.2,0.00611,1e-05,1.00044]
[1778842029834,35.72,80621.65,7.2,0.00614,1e-05,1.00529]
[1778842030309,35.72,80621.65,7.2,0.00614,1e-05,1.00529]
[1778842031513,35.72,80629.75,7.2,0.00621,1e-05,1.01529]
[1778842035375,35.72,80644.68,7.2,0.00634,1e-05,1.03393]
[1778842036225,35.72,80644.68,7.2,0.00634,1e-05,1.03393]
[1778842036705,35.72,80644.71,7.2,0.00634,1e-05,1.03397]
[1778842036783,35.72,80644.71,7.2,0.00634,1e-05,1.03397]
[1778842037468,35.72,80642.49,7.2,0.00632,1e-05,1.03118]
[1778842037787,35.72,80642.49,7.2,0.00632,1e-05,1.03118]
[1778842040840,35.72,80636.93,7.2,0.00627,1e-05,1.02422]
[1778842041791,35.72,80636.9,7.2,0.00627,1e-05,1.02418]
[1778842045346,35.72,80643.31,7.2,0.00632,1e-05,1.03221]
[1778842045776,35.72,80643.31,7.2,0.00632,1e-05,1.03221]
[1778842048349,35.72,80645.79,7.2,0.00635,1e-05,1.03533]
[1778842048505,35.72,80645.79,7.2,0.00635,1e-05,1.03533]
[1778842051863,35.72,80659.23,7.2,0.00646,1e-05,1.05238]
[1778842052568,35.72,80658.76,7.2,0.00645,1e-05,1.05037]
[1778842054417,35.72,80659.36,7.2,0.00646,1e-05,1.05114]
[1778842054736,35.72,80659.36,7.2,0.00646,1e-05,1.05114]
[1778842060271,35.72,80659.26,7.2,0.00645,1e-05,1.05101]
[1778842060687,35.72,80659.26,7.2,0.00645,1e-05,1.05101]
[1778842063811,35.72,80653.24,7.2,0.0064,1e-05,1.04335]
[1778842064383,35.72,80659.84,7.2,0.00646,1e-05,1.05175]
[1778842065680,35.72,80663.41,7.2,0.00649,1e-05,1.05632]
[1778842065716,35.72,80663.41,7.2,0.00649,1e-05,1.05632]
[1778842066102,35.72,80663.41,7.2,0.00649,1e-05,1.05632]
[1778842066722,35.72,80668.78,7.2,0.00654,1e-05,1.06321]
[1778842067282,35.72,80679.38,7.2,0.00663,1e-05,1.07694]
[1778842067793,35.72,80679.38,7.2,0.00663,1e-05,1.07694]
[1778842068296,35.72,80679.62,7.2,0.00664,1e-05,1.07725]
[1778842068813,35.72,80679.62,7.2,0.00664,1e-05,1.07725]
[1778842070449,35.72,80679.55,7.2,0.00664,1e-05,1.07716]
[1778842070828,35.72,80679.55,7.2,0.00664,1e-05,1.07716]
[1778842072365,35.72,80680.0,7.2,0.00664,1e-05,1.07775]
[1778842072702,35.72,80680.0,7.2,0.00664,1e-05,1.07775]
[1778842073248,35.72,80680.0,7.2,0.00664,1e-05,1.07775]
[1778842073580,35.72,80681.09,7.2,0.00665,1e-05,1.07917]
[1778842077404,35.72,80684.55,7.2,0.00668,1e-05,1.08369]
[1778842077818,35.72,80684.55,7.2,0.00668,1e-05,1.08369]
[1778842080404,35.72,80675.27,7.2,0.0066,1e-05,1.0716]
[1778842080796,35.72,80675.27,7.2,0.0066,1e-05,1.0716]
[1778842081355,35.72,80679.06,7.2,0.00663,1e-05,1.07653]
[1778842081687,35.72,80679.06,7.2,0.00663,1e-05,1.07653]
[1778842082252,35.72,80679.06,7.2,0.00663,1e-05,1.07653]
[1778842082556,35.72,80678.31,7.2,0.00662,1e-05,1.07555]
[1778842086542,35.72,80666.46,7.2,0.00652,1e-05,1.06023]
[1778842086882,35.72,80666.46,7.2,0.00652,1e-05,1.06023]
[1778842090347,35.72,80667.48,7.2,0.00653,1e-05,1.06154]
[1778842090621,35.72,80667.48,7.2,0.00653,1e-05,1.06154]
[1778842093472,35.72,80663.19,7.2,0.00649,1e-05,1.05603]
[1778842094299,35.72,80663.3,7.2,0.00649,1e-05,1.05618]
[1778842097481,35.72,80664.02,7.2,0.0065,1e-05,1.0571]
[1778842097798,35.72,80664.02,7.2,0.0065,1e-05,1.0571]
[1778842098851,35.72,80659.97,7.2,0.00646,1e-05,1.05192]
[1778842099400,35.72,80661.08,7.2,0.00647,1e-05,1.05333]
[1778842100398,35.72,80664.46,7.2,0.0065,1e-05,1.05766]
[1778842100501,35.72,80664.46,7.2,0.0065,1e-05,1.05766]
[1778842100595,35.72,80664.46,7.2,0.0065,1e-05,1.05766]
[1778842100941,35.72,80664.46,7.2,0.0065,1e-05,1.05766]
[1778842102503,35.72,80669.56,7.2,0.00655,1e-05,1.06422]
[1778842108766,35.72,80672.6,7.2,0.00657,1e-05,1.06814]
[1778842114426,35.72,80673.52,7.2,0.00657,1e-05,1.06791]
[1778842119461,35.72,80675.27,7.2,0.00659,1e-05,1.07018]
[1778842124496,35.72,80674.21,7.2,0.00658,1e-05,1.06881]
[1778842129531,35.72,80667.54,7.2,0.00652,1e-05,1.0602]
[1778842134566,35.72,80664.61,7.2,0.00649,1e-05,1.05644]
[1778842139601,35.72,80664.55,7.2,0.00649,1e-05,1.05637]
[1778842144650,35.72,80674.13,7.2,0.00658,1e-05,1.0687]
[1778842149683,35.72,80680.21,7.2,0.00663,1e-05,1.07659]
[1778842154719,35.72,80683.18,7.2,0.00666,1e-05,1.08047]
[1778842159754,35.72,80685.12,7.2,0.00668,1e-05,1.083]
[1778842164789,35.72,80685.37,7.2,0.00668,1e-05,1.08333]
[1778842169824,35.72,80688.51,7.2,0.00671,1e-05,1.08744]
[1778842174859,35.72,80696.21,7.2,0.00677,1e-05,1.09614]
[1778842179894,35.72,80695.64,7.2,0.00676,1e-05,1.09539]
[1778842183928,35.72,80678.87,7.2,0.00661,1e-05,1.07342]
[1778842188964,35.72,80678.46,7.2,0.00661,1e-05,1.07289]
[1778842193999,35.72,80673.64,7.2,0.00657,1e-05,1.06665]
[1778842197026,35.72,80620.86,7.2,0.00611,1e-05,1.00025]
[1778842202099,35.72,80610.46,7.2,0.00602,1e-05,0.98758]
[1778842206116,35.72,80632.29,7.2,0.00621,1e-05,1.01433]
[1778842211352,35.72,80637.93,7.2,0.00625,1e-05,1.02134]
[1778842214174,35.72,80655.78,7.2,0.00641,1e-05,1.04378]
[1778842219209,35.72,80657.97,7.2,0.00643,1e-05,1.04656]
[1778842224244,35.72,80675.26,7.2,0.00658,1e-05,1.06874]
[1778842229279,35.72,80677.35,7.2,0.0066,1e-05,1.07145]
[1778842234314,35.72,80688.85,7.2,0.00669,1e-05,1.08501]
[1778842239349,35.72,80679.53,7.2,0.00661,1e-05,1.07285]
[1778842244384,35.72,80669.26,7.2,0.00652,1e-05,1.05959]
[1778842249419,35.72,80669.45,7.2,0.00652,1e-05,1.05983]
[1778842254454,35.72,80670.39,7.2,0.00653,1e-05,1.06104]
[1778842259489,35.72,80665.74,7.2,0.00649,1e-05,1.05507]
[1778842264524,35.72,80663.79,7.2,0.00647,1e-05,1.05258]
[1778842269559,35.72,80661.93,7.2,0.00645,1e-05,1.0502]
[1778842274596,35.72,80662.83,7.2,0.00646,1e-05,1.05135]
[1778842279225,35.72,80680.01,7.2,0.00661,1e-05,1.07348]
[1778842279656,35.72,80701.33,7.2,0.00681,1e-05,1.10147]
[1778842284685,35.72,80699.42,7.2,0.00679,1e-05,1.09894]
[1778842288415,35.72,80718.73,7.2,0.00697,1e-05,1.12476]
[1778842293774,35.72,80719.77,7.2,0.00697,1e-05,1.12469]
[1778842299774,35.72,80723.16,7.2,0.007,1e-05,1.12927]
[1778842304810,35.72,80727.31,7.2,0.00704,1e-05,1.13491]
[1778842309845,35.72,80751.22,7.2,0.00727,1e-05,1.16782]
[1778842314882,35.72,80745.91,7.2,0.00722,1e-05,1.16045]
[1778842319917,35.72,80748.1,7.2,0.00724,1e-05,1.16349]
[1778842324952,35.72,80755.73,7.2,0.00731,1e-05,1.17412]
[1778842329987,35.72,80742.31,7.2,0.00718,1e-05,1.15547]
[1778842335022,35.72,80749.89,7.2,0.00726,1e-05,1.16597]
[1778842340057,35.72,80757.29,7.2,0.00733,1e-05,1.17631]
[1778842345092,35.72,80756.27,7.2,0.00732,1e-05,1.17488]
[1778842350127,35.72,80758.9,7.2,0.00734,1e-05,1.17856]
[1778842353148,35.72,80743.37,7.2,0.00718,1e-05,1.15543]
[1778842358183,35.72,80734.54,7.2,0.0071,1e-05,1.14329]
[1778842363218,35.72,80732.38,7.2,0.00708,1e-05,1.14033]
[1778842368253,35.72,80737.92,7.2,0.00713,1e-05,1.14792]
[1778842373288,35.72,80740.6,7.2,0.00716,1e-05,1.15161]
[1778842378323,35.72,80738.25,7.2,0.00714,1e-05,1.14837]
[1778842383358,35.72,80747.16,7.2,0.00722,1e-05,1.16067]
[1778842388393,35.72,80750.91,7.2,0.00726,1e-05,1.16588]
[1778842393428,35.72,80750.43,7.2,0.00725,1e-05,1.16521]
[1778842398463,35.72,80750.16,7.2,0.00725,1e-05,1.16483]
[1778842403498,35.72,80746.25,7.2,0.00721,1e-05,1.15941]
[1778842408533,35.72,80750.73,7.2,0.00726,1e-05,1.16563]
[1778842413568,35.72,80750.61,7.2,0.00725,1e-05,1.16395]
[1778842418603,35.72,80751.48,7.2,0.00725,1e-05,1.16515]
[1778842423638,35.72,80751.72,7.2,0.00726,1e-05,1.16549]
[1778842428673,35.72,80753.95,7.2,0.00728,1e-05,1.16859]
[1778842433708,35.72,80758.11,7.2,0.00732,1e-05,1.17441]
[1778842438744,35.72,80755.31,7.2,0.00729,1e-05,1.17049]
[1778842443779,35.72,80754.07,7.2,0.00728,1e-05,1.16876]
[1778842448818,35.72,80745.57,7.2,0.0072,1e-05,1.15696]
[1778842453853,35.72,80741.96,7.2,0.00716,1e-05,1.15198]
[1778842458888,35.72,80739.56,7.2,0.00714,1e-05,1.14867]
[1778842463923,35.72,80739.89,7.2,0.00714,1e-05,1.14913]
[1778842468958,35.72,80739.8,7.2,0.00714,1e-05,1.149]
[1778842473993,35.72,80741.58,7.2,0.00715,1e-05,1.14995]
[1778842479029,35.72,80743.97,7.2,0.00717,1e-05,1.15324]
[1778842484067,35.72,80744.36,7.2,0.00718,1e-05,1.15378]
[1778842489102,35.72,80750.24,7.2,0.00723,1e-05,1.16192]
[1778842494137,35.72,80746.5,7.2,0.0072,1e-05,1.15674]
[1778842499172,35.72,80739.48,7.2,0.00713,1e-05,1.14706]
[1778842504207,35.72,80740.97,7.2,0.00714,1e-05,1.14911]
[1778842509243,35.72,80741.28,7.2,0.00715,1e-05,1.14954]
[1778842514278,35.72,80740.93,7.2,0.00714,1e-05,1.14906]
[1778842519313,35.72,80740.44,7.2,0.00714,1e-05,1.14838]
[1778842524350,35.72,80734.71,7.2,0.00708,1e-05,1.14053]
[1778842529385,35.72,80748.43,7.2,0.00722,1e-05,1.15941]
[1778842534420,35.72,80744.87,7.2,0.00717,1e-05,1.15298]
[1778842539455,35.72,80746.21,7.2,0.00718,1e-05,1.15483]
[1778842544490,35.72,80749.04,7.2,0.00721,1e-05,1.15874]
[1778842549525,35.72,80746.37,7.2,0.00719,1e-05,1.15505]
[1778842554560,35.72,80746.28,7.2,0.00719,1e-05,1.15493]
[1778842559595,35.72,80739.35,7.2,0.00712,1e-05,1.14539]
[1778842564630,35.72,80739.03,7.2,0.00712,1e-05,1.14495]
[1778842569665,35.72,80739.35,7.2,0.00712,1e-05,1.14539]
[1778842574700,35.72,80738.47,7.2,0.00711,1e-05,1.14418]
[1778842578728,35.72,80716.05,7.2,0.0069,1e-05,1.1138]
[1778842583763,35.72,80722.58,7.2,0.00696,1e-05,1.12258]
[1778842588798,35.72,80719.36,7.2,0.00693,1e-05,1.11824]
[1778842593834,35.72,80713.28,7.2,0.00686,1e-05,1.10863]
[1778842598869,35.72,80712.76,7.2,0.00686,1e-05,1.10793]
[1778842603904,35.72,80716.1,7.2,0.00689,1e-05,1.1124]
[1778842608939,35.72,80715.84,7.2,0.00689,1e-05,1.11205]
[1778842613975,35.72,80715.47,7.2,0.00688,1e-05,1.11155]
[1778842620019,35.72,80715.51,7.2,0.00689,1e-05,1.11161]
[1778842625053,35.72,80718.38,7.2,0.00691,1e-05,1.11545]
[1778842630088,35.72,80720.74,7.2,0.00693,1e-05,1.11862]
[1778842635123,35.72,80726.16,7.2,0.00698,1e-05,1.12593]
[1778842640159,35.72,80726.76,7.2,0.00699,1e-05,1.12675]
[1778842645194,35.72,80733.55,7.2,0.00705,1e-05,1.13597]
[1778842650229,35.72,80721.2,7.2,0.00694,1e-05,1.11924]
[1778842654260,35.72,80737.81,7.2,0.00709,1e-05,1.14029]
[1778842659295,35.72,80735.69,7.2,0.00707,1e-05,1.13739]
[1778842664330,35.72,80735.11,7.2,0.00706,1e-05,1.1366]
[1778842669365,35.72,80729.06,7.2,0.007,1e-05,1.12838]
[1778842674400,35.72,80725.84,7.2,0.00697,1e-05,1.12402]
[1778842679435,35.72,80722.96,7.2,0.00695,1e-05,1.12014]
[1778842684470,35.72,80723.25,7.2,0.00695,1e-05,1.12053]
[1778842689508,35.72,80722.37,7.2,0.00694,1e-05,1.11934]
[1778842694543,35.72,80722.42,7.2,0.00694,1e-05,1.11941]
[1778842699579,35.72,80721.83,7.2,0.00694,1e-05,1.11862]
[1778842704614,35.72,80722.23,7.2,0.00694,1e-05,1.11915]
[1778842709649,35.72,80722.94,7.2,0.00695,1e-05,1.12011]
[1778842714684,35.72,80717.25,7.2,0.00688,1e-05,1.111]
[1778842719719,35.72,80717.64,7.2,0.00689,1e-05,1.11152]
[1778842724754,35.72,80718.72,7.2,0.0069,1e-05,1.11297]
[1778842729789,35.72,80717.02,7.2,0.00688,1e-05,1.11069]
[1778842734824,35.72,80716.95,7.2,0.00688,1e-05,1.1106]
[1778842739859,35.72,80714.98,7.2,0.00686,1e-05,1.10797]
[1778842744894,35.72,80715.69,7.2,0.00687,1e-05,1.10892]
[1778842749929,35.72,80715.86,7.2,0.00687,1e-05,1.10914]
[1778842754964,35.72,80713.94,7.2,0.00685,1e-05,1.10658]
[1778842760338,35.72,80709.33,7.2,0.00681,1e-05,1.10045]
[1778842763986,35.72,80692.51,7.2,0.00666,1e-05,1.07831]
[1778842769137,35.72,80694.68,7.2,0.00668,1e-05,1.08114]
[1778842774174,35.72,80695.53,7.2,0.00668,1e-05,1.08081]
[1778842779186,35.72,80702.25,7.2,0.00674,1e-05,1.08963]
[1778842784278,35.72,80701.63,7.2,0.00673,1e-05,1.08882]
[1778842789511,35.72,80701.02,7.2,0.00673,1e-05,1.08802]
[1778842794733,35.72,80703.04,7.2,0.00674,1e-05,1.09067]
[1778842799818,35.72,80705.71,7.2,0.00677,1e-05,1.0942]
[1778842804890,35.72,80716.47,7.2,0.00687,1e-05,1.10849]
[1778842810077,35.72,80722.14,7.2,0.00692,1e-05,1.11609]
[1778842815273,35.72,80724.14,7.2,0.00694,1e-05,1.11878]
[1778842820290,35.72,80735.08,7.2,0.00704,1e-05,1.13358]
[1778842825493,35.72,80741.82,7.2,0.00711,1e-05,1.14278]
[1778842830767,35.72,80743.26,7.2,0.00712,1e-05,1.14476]
[1778842835948,35.72,80748.22,7.2,0.00716,1e-05,1.15007]
[1778842841294,35.72,80750.12,7.2,0.00718,1e-05,1.15269]
[1778842846442,35.72,80749.42,7.2,0.00717,1e-05,1.15173]
[1778842851484,35.72,80746.98,7.2,0.00715,1e-05,1.14837]
[1778842852360,35.72,80746.89,7.2,0.00715,1e-05,1.14824]
[1778842852807,35.72,80746.36,7.2,0.00714,1e-05,1.14751]
[1778842858050,35.72,80742.3,7.2,0.0071,1e-05,1.14194]
[1778842863333,35.72,80743.52,7.2,0.00711,1e-05,1.14362]
[1778842868389,35.72,80743.83,7.2,0.00712,1e-05,1.14404]
[1778842868773,35.72,80744.08,7.2,0.00712,1e-05,1.14438]
[1778842873808,35.72,80742.95,7.2,0.00711,1e-05,1.14284]
[1778842879066,35.72,80743.02,7.2,0.00711,1e-05,1.14293]
[1778842884226,35.72,80742.45,7.2,0.0071,1e-05,1.14215]
[1778842889473,35.72,80743.17,7.2,0.00711,1e-05,1.14314]
[1778842894829,35.72,80737.09,7.2,0.00704,1e-05,1.13334]
[1778842899958,35.72,80741.37,7.2,0.00708,1e-05,1.13918]
[1778842904989,35.72,80741.46,7.2,0.00708,1e-05,1.1393]
[1778842910071,35.72,80739.86,7.2,0.00707,1e-05,1.13711]
[1778842915412,35.72,80726.83,7.2,0.00695,1e-05,1.11945]
[1778842920645,35.72,80717.9,7.2,0.00686,1e-05,1.10747]
[1778842925804,35.72,80717.3,7.2,0.00686,1e-05,1.10667]
[1778842931080,35.72,80716.63,7.2,0.00685,1e-05,1.10578]
[1778842933978,35.72,80689.77,7.2,0.00661,1e-05,1.07044]
[1778842935064,35.72,80669.37,7.2,0.00643,1e-05,1.04423]
[1778842940150,35.72,80669.67,7.2,0.00643,1e-05,1.04462]
[1778842945473,35.72,80659.84,7.2,0.00634,1e-05,1.03218]
[1778842950815,35.72,80656.62,7.2,0.00632,1e-05,1.02813]
[1778842956132,35.72,80656.69,7.2,0.00631,1e-05,1.02683]
[1778842961156,35.72,80653.69,7.2,0.00628,1e-05,1.02307]
[1778842966324,35.72,80656.18,7.2,0.0063,1e-05,1.02619]
[1778842971391,35.72,80656.84,7.2,0.00631,1e-05,1.02702]
[1778842976505,35.72,80659.73,7.2,0.00633,1e-05,1.03065]
[1778842981578,35.72,80665.22,7.2,0.00638,1e-05,1.03757]
[1778842986837,35.72,80668.75,7.2,0.00641,1e-05,1.04204]
[1778842991961,35.72,80670.99,7.2,0.00643,1e-05,1.04489]
[1778842997356,35.72,80669.61,7.2,0.00642,1e-05,1.04314]
[1778843002767,35.72,80666.82,7.2,0.0064,1e-05,1.0396]
[1778843008085,35.72,80666.18,7.2,0.00639,1e-05,1.03879]
[1778843013239,35.72,80666.12,7.2,0.00638,1e-05,1.03731]
[1778843018399,35.72,80666.54,7.2,0.00638,1e-05,1.03784]
[1778843023454,35.72,80667.67,7.2,0.00639,1e-05,1.03927]
[1778843028790,35.72,80669.67,7.2,0.00641,1e-05,1.04181]
[1778843033897,35.72,80669.59,7.2,0.00641,1e-05,1.04171]
[1778843039139,35.72,80667.52,7.2,0.00639,1e-05,1.03908]
[1778843044434,35.72,80664.1,7.2,0.00636,1e-05,1.03476]
[1778843049488,35.72,80665.09,7.2,0.00637,1e-05,1.03601]
[1778843054698,35.72,80664.3,7.2,0.00636,1e-05,1.03501]
[1778843059921,35.72,80663.56,7.2,0.00636,1e-05,1.03408]
[1778843064994,35.72,80664.32,7.2,0.00637,1e-05,1.03504]
[1778843066294,35.72,80646.61,7.2,0.00621,1e-05,1.01288]
[1778843071563,35.72,80647.68,7.2,0.00621,1e-05,1.01283]
[1778843076628,35.72,80646.45,7.2,0.0062,1e-05,1.01131]
[1778843081959,35.72,80633.18,7.2,0.00609,1e-05,0.99498]
[1778843086985,35.72,80645.63,7.2,0.0062,1e-05,1.01029]
[1778843092046,35.72,80641.92,7.2,0.00616,1e-05,1.00571]
[1778843097179,35.72,80635.94,7.2,0.00611,1e-05,0.99836]
[1778843102503,35.72,80625.07,7.2,0.00602,1e-05,0.98511]
[1778843107791,35.72,80624.18,7.2,0.00602,1e-05,0.98404]
[1778843113259,35.72,80629.0,7.2,0.00606,1e-05,0.98989]
[1778843118438,35.72,80629.41,7.2,0.00606,1e-05,0.99038]
[1778843123581,35.72,80629.4,7.2,0.00606,1e-05,0.99037]
[1778843128887,35.72,80628.8,7.2,0.00606,1e-05,0.98964]
[1778843133284,35.72,80613.03,7.2,0.00592,1e-05,0.96928]
[1778843138605,35.72,80613.36,7.2,0.00592,1e-05,0.96968]
[1778843143861,35.72,80613.84,7.2,0.00592,1e-05,0.97025]
[1778843148951,35.72,80616.08,7.2,0.00594,1e-05,0.97293]
[1778843154280,35.72,80628.39,7.2,0.00604,1e-05,0.98779]
[1778843159373,35.72,80630.6,7.2,0.00606,1e-05,0.99048]
[1778843164639,35.72,80642.28,7.2,0.00616,1e-05,1.00479]
[1778843169840,35.72,80643.54,7.2,0.00617,1e-05,1.00634]
[1778843174926,35.72,80640.07,7.2,0.00614,1e-05,1.00207]
[1778843180140,35.72,80640.38,7.2,0.00614,1e-05,1.00245]
[1778843185358,35.72,80641.49,7.2,0.00615,1e-05,1.00381]
[1778843190754,35.72,80640.61,7.2,0.00615,1e-05,1.00273]
[1778843195773,35.72,80641.53,7.2,0.00615,1e-05,1.0025]
[1778843200917,35.72,80638.19,7.2,0.00612,1e-05,0.9984]
[1778843206073,35.72,80634.61,7.2,0.00609,1e-05,0.99402]
[1778843211167,35.72,80634.94,7.2,0.00609,1e-05,0.99442]
[1778843216223,35.72,80628.67,7.2,0.00604,1e-05,0.98678]
[1778843221392,35.72,80626.3,7.2,0.00602,1e-05,0.98391]
[1778843226766,35.72,80625.17,7.2,0.00601,1e-05,0.98254]
[1778843231840,35.72,80610.93,7.2,0.00589,1e-05,0.96545]
[1778843236849,35.72,80610.34,7.2,0.00589,1e-05,0.96474]
[1778843242177,35.72,80610.74,7.2,0.00589,1e-05,0.96522]
[1778843247259,35.72,80613.09,7.2,0.00591,1e-05,0.96802]
[1778843252355,35.72,80612.09,7.2,0.00589,1e-05,0.9655]
[1778843257436,35.72,80612.53,7.2,0.0059,1e-05,0.96603]
[1778843262544,35.72,80610.74,7.2,0.00588,1e-05,0.96389]
[1778843267569,35.72,80611.43,7.2,0.00589,1e-05,0.96471]
[1778843272637,35.72,80610.3,7.2,0.00588,1e-05,0.96337]
[1778843277943,35.72,80611.4,7.2,0.00589,1e-05,0.96468]
[1778843283111,35.72,80612.69,7.2,0.0059,1e-05,0.96622]
[1778843288453,35.72,80611.54,7.2,0.00589,1e-05,0.96485]
[1778843293772,35.72,80610.4,7.2,0.00588,1e-05,0.96349]
[1778843298803,35.72,80611.46,7.2,0.00589,1e-05,0.96475]
[1778843304124,35.72,80612.6,7.2,0.0059,1e-05,0.96611]
[1778843309486,35.72,80612.96,7.2,0.0059,1e-05,0.96654]
[1778843314628,35.72,80613.54,7.2,0.0059,1e-05,0.9659]
[1778843320093,35.72,80612.7,7.2,0.00589,1e-05,0.9649]
[1778843325421,35.72,80610.47,7.2,0.00587,1e-05,0.96225]
[1778843330615,35.72,80610.06,7.2,0.00587,1e-05,0.96176]
[1778843335758,35.72,80610.03,7.2,0.00587,1e-05,0.96172]
[1778843340868,35.72,80610.44,7.2,0.00587,1e-05,0.96221]
[1778843345968,35.72,80610.61,7.2,0.00587,1e-05,0.96241]
[1778843351186,35.72,80610.89,7.2,0.00588,1e-05,0.96274]
[1778843356298,35.72,80609.9,7.2,0.00587,1e-05,0.96157]
[1778843361545,35.72,80606.52,7.2,0.00584,1e-05,0.95756]
[1778843366567,35.72,80606.92,7.2,0.00584,1e-05,0.95803]
[1778843371680,35.72,80606.56,7.2,0.00583,1e-05,0.95629]
[1778843375338,35.72,80582.57,7.2,0.00564,1e-05,0.92826]
[1778843380474,35.72,80586.42,7.2,0.00567,1e-05,0.93271]
[1778843385621,35.72,80591.58,7.2,0.00571,1e-05,0.9387]
[1778843390900,35.72,80596.05,7.2,0.00575,1e-05,0.94392]
[1778843396025,35.72,80595.84,7.2,0.00575,1e-05,0.94368]
[1778843401077,35.72,80596.18,7.2,0.00575,1e-05,0.94407]
[1778843406373,35.72,80585.55,7.2,0.00567,1e-05,0.9317]
[1778843411487,35.72,80592.19,7.2,0.00572,1e-05,0.93941]
[1778843416566,35.72,80594.5,7.2,0.00574,1e-05,0.94211]
[1778843421714,35.72,80600.42,7.2,0.00578,1e-05,0.94905]
[1778843427118,35.72,80603.3,7.2,0.00581,1e-05,0.95244]
[1778843432310,35.72,80610.14,7.2,0.00585,1e-05,0.9592]
[1778843437450,35.72,80611.27,7.2,0.00586,1e-05,0.96055]
[1778843442554,35.72,80618.05,7.2,0.00592,1e-05,0.96863]
[1778843447746,35.72,80627.44,7.2,0.006,1e-05,0.97991]
[1778843452896,35.72,80627.98,7.2,0.006,1e-05,0.98056]
[1778843457902,35.72,80630.03,7.2,0.00602,1e-05,0.98304]
[1778843463246,35.72,80645.29,7.2,0.00614,1e-05,1.00166]
[1778843467951,35.72,80663.26,7.2,0.0063,1e-05,1.02396]
[1778843473106,35.72,80659.83,7.2,0.00627,1e-05,1.01967]
[1778843478119,35.72,80657.04,7.2,0.00624,1e-05,1.0162]
[1778843483239,35.72,80657.55,7.2,0.00625,1e-05,1.01683]
[1778843488470,35.72,80642.52,7.2,0.00612,1e-05,0.99826]
[1778843493740,35.72,80640.31,7.2,0.00609,1e-05,0.99419]
[1778843499014,35.72,80640.49,7.2,0.0061,1e-05,0.99441]
[1778843504021,35.72,80638.61,7.2,0.00608,1e-05,0.99212]
[1778843509116,35.72,80638.75,7.2,0.00608,1e-05,0.99229]
[1778843514397,35.72,80629.01,7.2,0.006,1e-05,0.98046]
[1778843519705,35.72,80630.08,7.2,0.00601,1e-05,0.98175]
[1778843524790,35.72,80636.04,7.2,0.00606,1e-05,0.98898]
[1778843530008,35.72,80642.0,7.2,0.00611,1e-05,0.99626]
[1778843535289,35.72,80644.64,7.2,0.00613,1e-05,0.9995]
[1778843540340,35.72,80645.14,7.2,0.00613,1e-05,1.00011]
[1778843545341,35.72,80648.65,7.2,0.00616,1e-05,1.00443]
[1778843550654,35.72,80649.12,7.2,0.00617,1e-05,1.00501]
[1778843553980,35.72,80633.16,7.2,0.00603,1e-05,0.98414]
[1778843559007,35.72,80628.3,7.2,0.00599,1e-05,0.97826]
[1778843564139,35.72,80627.05,7.2,0.00598,1e-05,0.97675]
[1778843569145,35.72,80623.83,7.2,0.00595,1e-05,0.97288]
[1778843574480,35.72,80624.13,7.2,0.00595,1e-05,0.97324]
[1778843579655,35.72,80624.54,7.2,0.00596,1e-05,0.97373]
[1778843584792,35.72,80624.07,7.2,0.00595,1e-05,0.97317]
[1778843590048,35.72,80626.99,7.2,0.00598,1e-05,0.97668]
[1778843595157,35.72,80625.33,7.2,0.00596,1e-05,0.97468]
[1778843600280,35.72,80625.65,7.2,0.00596,1e-05,0.97507]
[1778843605673,35.72,80627.43,7.2,0.00598,1e-05,0.97721]
[1778843610722,35.72,80626.5,7.2,0.00597,1e-05,0.97609]
[1778843615762,35.72,80624.7,7.2,0.00595,1e-05,0.97259]
[1778843621072,35.72,80623.1,7.2,0.00594,1e-05,0.97067]
[1778843626117,35.72,80623.25,7.2,0.00594,1e-05,0.97085]
[1778843631456,35.72,80623.32,7.2,0.00594,1e-05,0.97093]
[1778843636624,35.72,80635.35,7.2,0.00604,1e-05,0.98544]
[1778843641936,35.72,80642.77,7.2,0.0061,1e-05,0.99448]
[1778843647113,35.72,80643.56,7.2,0.00611,1e-05,0.99545]
[1778843652249,35.72,80646.95,7.2,0.00613,1e-05,0.9996]
[1778843657323,35.72,80649.94,7.2,0.00616,1e-05,1.00328]
[1778843662549,35.72,80650.76,7.2,0.00617,1e-05,1.00429]
[1778843667643,35.72,80654.19,7.2,0.0062,1e-05,1.00853]
[1778843672752,35.72,80656.04,7.2,0.0062,1e-05,1.00944]
[1778843677869,35.72,80658.16,7.2,0.00622,1e-05,1.01207]
[1778843682996,35.72,80657.16,7.2,0.00621,1e-05,1.01083]
[1778843688201,35.72,80658.46,7.2,0.00622,1e-05,1.01245]
[1778843693249,35.72,80663.96,7.2,0.00627,1e-05,1.01929]
[1778843698540,35.72,80669.22,7.2,0.00632,1e-05,1.02588]
[1778843703652,35.72,80669.42,7.2,0.00632,1e-05,1.02613]
[1778843708809,35.72,80670.81,7.2,0.00633,1e-05,1.02787]
[1778843713833,35.72,80672.27,7.2,0.00634,1e-05,1.02971]
[1778843718903,35.72,80673.83,7.2,0.00636,1e-05,1.03168]
[1778843724015,35.72,80673.58,7.2,0.00635,1e-05,1.03136]
[1778843729172,35.72,80680.7,7.2,0.00642,1e-05,1.04037]
[1778843734569,35.72,80676.66,7.2,0.00637,1e-05,1.03385]
[1778843739816,35.72,80688.2,7.2,0.00647,1e-05,1.04852]
[1778843744938,35.72,80688.77,7.2,0.00648,1e-05,1.04925]
[1778843750157,35.72,80691.19,7.2,0.0065,1e-05,1.05235]
[1778843755314,35.72,80692.04,7.2,0.00651,1e-05,1.05344]
[1778843760724,35.72,80698.41,7.2,0.00656,1e-05,1.06164]
[1778843765808,35.72,80709.82,7.2,0.00667,1e-05,1.07646]
[1778843770848,35.72,80709.94,7.2,0.00667,1e-05,1.07662]
[1778843775993,35.72,80705.74,7.2,0.00663,1e-05,1.07114]
[1778843781234,35.72,80705.57,7.2,0.00663,1e-05,1.07092]
[1778843786441,35.72,80705.62,7.2,0.00663,1e-05,1.07098]
[1778843791674,35.72,80696.02,7.2,0.00654,1e-05,1.05855]
[1778843797119,35.72,80695.84,7.2,0.00653,1e-05,1.0569]
[1778843802203,35.72,80695.0,7.2,0.00652,1e-05,1.05582]
[1778843807290,35.72,80699.22,7.2,0.00656,1e-05,1.06126]
[1778843812556,35.72,80701.12,7.2,0.00658,1e-05,1.06371]
[1778843817896,35.72,80699.12,7.2,0.00656,1e-05,1.06113]
[1778843823052,35.72,80690.92,7.2,0.00649,1e-05,1.05058]
[1778843828169,35.72,80693.71,7.2,0.00651,1e-05,1.05416]
[1778843833331,35.72,80692.71,7.2,0.0065,1e-05,1.05288]
[1778843838601,35.72,80691.96,7.2,0.0065,1e-05,1.05191]
[1778843843939,35.72,80698.11,7.2,0.00655,1e-05,1.05982]
[1778843849298,35.72,80696.65,7.2,0.00654,1e-05,1.05794]
[1778843854525,35.72,80697.27,7.2,0.00654,1e-05,1.05732]
[1778843859697,35.72,80697.69,7.2,0.00654,1e-05,1.05786]
[1778843864827,35.72,80697.22,7.2,0.00654,1e-05,1.05725]
[1778843870004,35.72,80704.21,7.2,0.0066,1e-05,1.06628]
[1778843875119,35.72,80703.82,7.2,0.00659,1e-05,1.06578]
[1778843878451,35.72,80702.24,7.2,0.00658,1e-05,1.06373]
[1778843883763,35.72,80697.6,7.2,0.00654,1e-05,1.05774]
[1778843885408,35.72,80697.51,7.2,0.00654,1e-05,1.05763]
[1778843885713,35.72,80697.51,7.2,0.00654,1e-05,1.05763]
[1778843886695,35.72,80697.52,7.2,0.00654,1e-05,1.05764]
[1778843887294,35.72,80697.52,7.2,0.00654,1e-05,1.05764]
[1778843887910,35.72,80697.52,7.2,0.00654,1e-05,1.05764]
[1778843890344,35.72,80697.04,7.2,0.00653,1e-05,1.05702]
[1778843891669,35.72,80696.9,7.2,0.00653,1e-05,1.05684]
[1778843891687,35.72,80696.9,7.2,0.00653,1e-05,1.05684]
[1778843891926,35.72,80696.9,7.2,0.00653,1e-05,1.05684]
[1778843892500,35.72,80693.86,7.2,0.00651,1e-05,1.05293]
[1778843892800,35.72,80693.86,7.2,0.00651,1e-05,1.05293]
[1778843893461,35.72,80690.79,7.2,0.00648,1e-05,1.049]
[1778843896535,35.72,80690.2,7.2,0.00647,1e-05,1.04825]
[1778843896765,35.72,80690.2,7.2,0.00647,1e-05,1.04825]
[1778843898151,35.72,80690.12,7.2,0.00647,1e-05,1.04814]
[1778843898328,35.72,80690.12,7.2,0.00647,1e-05,1.04814]
[1778843898362,35.72,80690.12,7.2,0.00647,1e-05,1.04814]
[1778843899355,35.72,80681.57,7.2,0.0064,1e-05,1.03726]
[1778843899371,35.72,80681.57,7.2,0.0064,1e-05,1.03726]
[1778843899841,35.72,80681.57,7.2,0.0064,1e-05,1.03726]
[1778843903496,35.72,80677.4,7.2,0.00636,1e-05,1.03199]
[1778843903683,35.72,80677.4,7.2,0.00636,1e-05,1.03199]
[1778843905400,35.72,80676.31,7.2,0.00635,1e-05,1.03061]
[1778843905764,35.72,80676.31,7.2,0.00635,1e-05,1.03061]
[1778843911048,35.72,80676.49,7.2,0.00635,1e-05,1.03084]
[1778843911322,35.72,80676.49,7.2,0.00635,1e-05,1.02944]
[1778843911737,35.72,80676.49,7.2,0.00635,1e-05,1.02944]
[1778843913350,35.72,80675.79,7.2,0.00634,1e-05,1.02856]
[1778843913727,35.72,80675.79,7.2,0.00634,1e-05,1.02856]
[1778843913832,35.72,80675.79,7.2,0.00634,1e-05,1.02856]
[1778843913878,35.72,80675.79,7.2,0.00634,1e-05,1.02856]
[1778843918927,35.72,80665.45,7.2,0.00625,1e-05,1.01561]
[1778843920821,35.72,80665.5,7.2,0.00625,1e-05,1.01568]
[1778843921722,35.72,80665.39,7.2,0.00625,1e-05,1.01554]
[1778843923369,35.72,80665.36,7.2,0.00625,1e-05,1.0155]
[1778843923375,35.72,80665.36,7.2,0.00625,1e-05,1.0155]
[1778843928453,35.72,80658.8,7.2,0.00619,1e-05,1.00736]
[1778843928804,35.72,80658.8,7.2,0.00619,1e-05,1.00736]
[1778843929252,35.72,80651.63,7.2,0.00613,1e-05,0.99852]
[1778843932381,35.72,80642.55,7.2,0.00606,1e-05,0.98743]
[1778843933460,35.72,80641.27,7.2,0.00605,1e-05,0.98587]
[1778843934149,35.72,80641.27,7.2,0.00605,1e-05,0.98587]
[1778843934816,35.72,80639.23,7.2,0.00603,1e-05,0.98339]
[1778843940081,35.72,80634.13,7.2,0.00599,1e-05,0.97723]
[1778843940340,35.72,80634.91,7.2,0.00599,1e-05,0.97817]
[1778843940691,35.72,80634.91,7.2,0.00599,1e-05,0.97817]
[1778843941777,35.72,80635.78,7.2,0.006,1e-05,0.97922]
[1778843942349,35.72,80641.54,7.2,0.00605,1e-05,0.9862]
[1778843943822,35.72,80643.43,7.2,0.00606,1e-05,0.9885]
[1778843944151,35.72,80643.43,7.2,0.00606,1e-05,0.9885]
[1778843946304,35.72,80645.12,7.2,0.00608,1e-05,0.99056]
[1778843946726,35.72,80645.12,7.2,0.00608,1e-05,0.99056]
[1778843950625,35.72,80647.8,7.2,0.0061,1e-05,0.99383]
[1778843951108,35.72,80647.8,7.2,0.0061,1e-05,0.99383]
[1778843952691,35.72,80655.4,7.2,0.00616,1e-05,1.00316]
[1778843953498,35.72,80655.34,7.2,0.00616,1e-05,1.00309]
[1778843954011,35.72,80655.34,7.2,0.00616,1e-05,1.00309]
[1778843954489,35.72,80655.39,7.2,0.00616,1e-05,1.00315]
[1778843957862,35.72,80661.82,7.2,0.00622,1e-05,1.0111]
[1778843958485,35.72,80664.53,7.2,0.00624,1e-05,1.01447]
[1778843961231,35.72,80664.79,7.2,0.00624,1e-05,1.01479]
[1778843961548,35.72,80664.79,7.2,0.00624,1e-05,1.01479]
[1778843961790,35.72,80664.79,7.2,0.00624,1e-05,1.01479]
[1778843962153,35.72,80664.79,7.2,0.00624,1e-05,1.01479]
[1778843967579,35.72,80655.85,7.2,0.00617,1e-05,1.00372]
[1778843967862,35.72,80655.85,7.2,0.00617,1e-05,1.00372]
[1778843968347,35.72,80656.33,7.2,0.00617,1e-05,1.00431]
[1778843969333,35.72,80657.99,7.2,0.00619,1e-05,1.00636]
[1778843969610,35.72,80657.99,7.2,0.00619,1e-05,1.00636]
[1778843971439,35.72,80658.3,7.2,0.00618,1e-05,1.00537]
[1778843971777,35.72,80658.3,7.2,0.00618,1e-05,1.00537]
[1778843976488,35.72,80659.73,7.2,0.00619,1e-05,1.00714]
[1778843976860,35.72,80659.73,7.2,0.00619,1e-05,1.00714]
[1778843977519,35.72,80659.37,7.2,0.00619,1e-05,1.00669]
[1778843977786,35.72,80659.37,7.2,0.00619,1e-05,1.00669]
[1778843981442,35.72,80658.32,7.2,0.00618,1e-05,1.00539]
[1778843982014,35.72,80658.32,7.2,0.00618,1e-05,1.00539]
[1778843985359,35.72,80659.15,7.2,0.00619,1e-05,1.00642]
[1778843985701,35.72,80659.15,7.2,0.00619,1e-05,1.00642]
[1778843987988,35.72,80659.12,7.2,0.00619,1e-05,1.00638]
[1778843988457,35.72,80658.68,7.2,0.00618,1e-05,1.00584]
[1778843989839,35.72,80657.57,7.2,0.00617,1e-05,1.00447]
[1778843990395,35.72,80657.56,7.2,0.00617,1e-05,1.00445]
[1778843992501,35.72,80658.58,7.2,0.00618,1e-05,1.00571]
[1778843993801,35.72,80659.07,7.2,0.00619,1e-05,1.00632]
[1778843994838,35.72,80658.0,7.2,0.00618,1e-05,1.005]
[1778843995363,35.72,80658.56,7.2,0.00618,1e-05,1.00569]
[1778844000443,35.72,80658.32,7.2,0.00618,1e-05,1.00539]
[1778844000661,35.72,80658.32,7.2,0.00618,1e-05,1.00539]
[1778844001573,35.72,80658.32,7.2,0.00618,1e-05,1.00539]
[1778844003733,35.72,80658.6,7.2,0.00618,1e-05,1.00574]
[1778844004251,35.72,80658.37,7.2,0.00618,1e-05,1.00545]
[1778844004702,35.72,80658.37,7.2,0.00618,1e-05,1.00545]
[1778844004811,35.72,80658.37,7.2,0.00618,1e-05,1.00545]
[1778844005807,35.72,80658.48,7.2,0.00618,1e-05,1.00559]
[1778844006322,35.72,80658.48,7.2,0.00618,1e-05,1.00559]
[1778844008394,35.72,80658.62,7.2,0.00618,1e-05,1.00576]
[1778844010300,35.72,80663.4,7.2,0.00622,1e-05,1.01168]
[1778844012661,35.72,80663.53,7.2,0.00623,1e-05,1.01185]
[1778844013156,35.72,80663.53,7.2,0.00623,1e-05,1.01185]
[1778844016803,35.72,80664.2,7.2,0.00623,1e-05,1.01268]
[1778844017287,35.72,80664.01,7.2,0.00623,1e-05,1.01244]
[1778844017752,35.72,80664.01,7.2,0.00623,1e-05,1.01244]
[1778844018348,35.72,80664.46,7.2,0.00623,1e-05,1.013]
[1778844019993,35.72,80664.66,7.2,0.00623,1e-05,1.01325]
[1778844020498,35.72,80665.85,7.2,0.00624,1e-05,1.01473]
[1778844023403,35.72,80667.02,7.2,0.00626,1e-05,1.01619]
[1778844023807,35.72,80667.02,7.2,0.00626,1e-05,1.01619]
[1778844025442,35.72,80667.17,7.2,0.00626,1e-05,1.01637]
[1778844025822,35.72,80667.17,7.2,0.00626,1e-05,1.01637]
[1778844026341,35.72,80671.69,7.2,0.0063,1e-05,1.02202]
[1778844026861,35.72,80671.69,7.2,0.0063,1e-05,1.02202]
[1778844027798,35.72,80672.64,7.2,0.0063,1e-05,1.02321]
[1778844028422,35.72,80672.69,7.2,0.0063,1e-05,1.02327]
[1778844030777,35.72,80672.9,7.2,0.00631,1e-05,1.02354]
[1778844031442,35.72,80673.0,7.2,0.0063,1e-05,1.02227]
[1778844032805,35.72,80671.86,7.2,0.00629,1e-05,1.02084]
[1778844033311,35.72,80671.61,7.2,0.00629,1e-05,1.02053]
[1778844036919,35.72,80672.81,7.2,0.0063,1e-05,1.02203]
[1778844037459,35.72,80672.45,7.2,0.00629,1e-05,1.02158]
[1778844042613,35.72,80673.34,7.2,0.0063,1e-05,1.0227]
[1778844043497,35.72,80673.34,7.2,0.0063,1e-05,1.0227]
[1778844044147,35.72,80673.34,7.2,0.0063,1e-05,1.0227]
[1778844046583,35.72,80673.34,7.2,0.0063,1e-05,1.0227]
[1778844047237,35.72,80673.34,7.2,0.0063,1e-05,1.0227]
[1778844049733,35.72,80674.21,7.2,0.00631,1e-05,1.02379]
[1778844050420,35.72,80674.08,7.2,0.00631,1e-05,1.02362]
[1778844050737,35.72,80674.08,7.2,0.00631,1e-05,1.02362]
[1778844051365,35.72,80673.67,7.2,0.0063,1e-05,1.02311]
[1778844056308,35.72,80674.27,7.2,0.00631,1e-05,1.02386]
[1778844056747,35.72,80674.27,7.2,0.00631,1e-05,1.02386]
[1778844058833,35.72,80673.14,7.2,0.0063,1e-05,1.02245]
[1778844059375,35.72,80672.72,7.2,0.0063,1e-05,1.02192]
[1778844061359,35.72,80672.34,7.2,0.00629,1e-05,1.02144]
[1778844061733,35.72,80672.34,7.2,0.00629,1e-05,1.02144]
[1778844063168,35.72,80656.92,7.2,0.00616,1e-05,1.00229]
[1778844063688,35.72,80656.92,7.2,0.00616,1e-05,1.00229]
[1778844064389,35.72,80658.16,7.2,0.00617,1e-05,1.00382]
[1778844069468,35.72,80665.11,7.2,0.00623,1e-05,1.01243]
[1778844072378,35.72,80665.39,7.2,0.00623,1e-05,1.01278]
[1778844072859,35.72,80665.39,7.2,0.00623,1e-05,1.01278]
[1778844073791,35.72,80665.32,7.2,0.00623,1e-05,1.01269]
[1778844074300,35.72,80665.32,7.2,0.00623,1e-05,1.01269]
[1778844076234,35.72,80665.34,7.2,0.00623,1e-05,1.01271]
[1778844076279,35.72,80665.34,7.2,0.00623,1e-05,1.01271]
[1778844077371,35.72,80668.03,7.2,0.00626,1e-05,1.01606]
[1778844077692,35.72,80668.03,7.2,0.00626,1e-05,1.01606]
[1778844078251,35.72,80668.03,7.2,0.00626,1e-05,1.01606]
[1778844078822,35.72,80669.57,7.2,0.00627,1e-05,1.01798]
[1778844081318,35.72,80670.69,7.2,0.00628,1e-05,1.01938]
[1778844081784,35.72,80671.4,7.2,0.00628,1e-05,1.02027]
[1778844083834,35.72,80671.27,7.2,0.00628,1e-05,1.02011]
[1778844084412,35.72,80671.27,7.2,0.00628,1e-05,1.02011]
[1778844084756,35.72,80671.27,7.2,0.00628,1e-05,1.02011]
[1778844085329,35.72,80671.27,7.2,0.00628,1e-05,1.02011]
[1778844085706,35.72,80670.08,7.2,0.00627,1e-05,1.01862]
[1778844086284,35.72,80670.08,7.2,0.00627,1e-05,1.01862]
[1778844087811,35.72,80670.19,7.2,0.00627,1e-05,1.01876]
[1778844088312,35.72,80670.19,7.2,0.00627,1e-05,1.01876]
[1778844093532,35.72,80659.57,7.2,0.00617,1e-05,1.00419]
[1778844096024,35.72,80648.62,7.2,0.00608,1e-05,0.99075]
[1778844096997,35.72,80648.34,7.2,0.00608,1e-05,0.99041]
[1778844098514,35.72,80634.29,7.2,0.00596,1e-05,0.97339]
[1778844100909,35.72,80632.92,7.2,0.00595,1e-05,0.97174]
[1778844101462,35.72,80633.34,7.2,0.00596,1e-05,0.97225]
[1778844101785,35.72,80633.34,7.2,0.00596,1e-05,0.97225]
[1778844103464,35.72,80632.84,7.2,0.00595,1e-05,0.97165]
[1778844103912,35.72,80632.84,7.2,0.00595,1e-05,0.97165]
[1778844105311,35.72,80633.17,7.2,0.00595,1e-05,0.97204]
[1778844105657,35.72,80633.17,7.2,0.00595,1e-05,0.97204]
[1778844106601,35.72,80633.36,7.2,0.00596,1e-05,0.97227]
[1778844106658,35.72,80633.36,7.2,0.00596,1e-05,0.97227]
[1778844110292,35.72,80633.14,7.2,0.00595,1e-05,0.97201]
[1778844110795,35.72,80633.1,7.2,0.00595,1e-05,0.97196]
[1778844115770,35.72,80632.24,7.2,0.00595,1e-05,0.97093]
[1778844116470,35.72,80632.2,7.2,0.00595,1e-05,0.97088]
[1778844117347,35.72,80632.2,7.2,0.00595,1e-05,0.97088]
[1778844117759,35.72,80632.23,7.2,0.00595,1e-05,0.97091]
[1778844122776,35.72,80632.03,7.2,0.00595,1e-05,0.97067]
[1778844123346,35.72,80632.03,7.2,0.00595,1e-05,0.97067]
[1778844125675,35.72,80631.97,7.2,0.00594,1e-05,0.9706]
[1778844126274,35.72,80631.97,7.2,0.00594,1e-05,0.9706]
[1778844127861,35.72,80623.88,7.2,0.00588,1e-05,0.96094]
[1778844130268,35.72,80621.4,7.2,0.00586,1e-05,0.95799]
[1778844131532,35.72,80621.52,7.2,0.00586,1e-05,0.95813]
[1778844132455,35.72,80621.58,7.2,0.00586,1e-05,0.9582]
[1778844134840,35.72,80621.58,7.2,0.00586,1e-05,0.9582]
[1778844135398,35.72,80621.58,7.2,0.00586,1e-05,0.9582]
[1778844136290,35.72,80621.58,7.2,0.00586,1e-05,0.9582]
[1778844136535,35.72,80621.58,7.2,0.00586,1e-05,0.9582]
[1778844138322,35.72,80622.07,7.2,0.00586,1e-05,0.95878]
[1778844138801,35.72,80623.83,7.2,0.00588,1e-05,0.96088]
[1778844139390,35.72,80623.83,7.2,0.00588,1e-05,0.96088]
[1778844139788,35.72,80624.56,7.2,0.00588,1e-05,0.96175]
[1778844142361,35.72,80625.43,7.2,0.00589,1e-05,0.96278]
[1778844142531,35.72,80623.76,7.2,0.00588,1e-05,0.96079]
[1778844144441,35.72,80617.39,7.2,0.00583,1e-05,0.95324]
[1778844144778,35.72,80617.39,7.2,0.00583,1e-05,0.95324]
[1778844146744,35.72,80615.14,7.2,0.00581,1e-05,0.95058]
[1778844147947,35.72,80614.18,7.2,0.0058,1e-05,0.94945]
[1778844150388,35.72,80612.09,7.2,0.00578,1e-05,0.94699]
[1778844150795,35.72,80612.06,7.2,0.00578,1e-05,0.94696]
[1778844152378,35.72,80612.02,7.2,0.00578,1e-05,0.9456]
[1778844153403,35.72,80612.02,7.2,0.00578,1e-05,0.9456]
[1778844157231,35.72,80609.32,7.2,0.00575,1e-05,0.94243]
[1778844157558,35.72,80607.4,7.2,0.00574,1e-05,0.94019]
[1778844161588,35.72,80606.31,7.2,0.00573,1e-05,0.93891]
[1778844162073,35.72,80606.31,7.2,0.00573,1e-05,0.93891]
[1778844162921,35.72,80605.62,7.2,0.00572,1e-05,0.93811]
[1778844163634,35.72,80606.05,7.2,0.00573,1e-05,0.93861]
[1778844168890,35.72,80605.78,7.2,0.00573,1e-05,0.93829]
[1778844169375,35.72,80605.78,7.2,0.00573,1e-05,0.93829]
[1778844169707,35.72,80605.99,7.2,0.00573,1e-05,0.93854]
[1778844170432,35.72,80603.39,7.2,0.00571,1e-05,0.93551]
[1778844170762,35.72,80603.39,7.2,0.00571,1e-05,0.93551]
[1778844171362,35.72,80603.39,7.2,0.00571,1e-05,0.93551]
[1778844171770,35.72,80601.87,7.2,0.00569,1e-05,0.93374]
[1778844174763,35.72,80602.0,7.2,0.0057,1e-05,0.93389]
[1778844175416,35.72,80602.0,7.2,0.0057,1e-05,0.93389]
[1778844180029,35.72,80600.55,7.2,0.00568,1e-05,0.93221]
[1778844180411,35.72,80600.55,7.2,0.00568,1e-05,0.93221]
[1778844182742,35.72,80600.72,7.2,0.00569,1e-05,0.93241]
[1778844183261,35.72,80600.72,7.2,0.00569,1e-05,0.93241]
[1778844187418,35.72,80605.85,7.2,0.00573,1e-05,0.93838]
[1778844187830,35.72,80601.54,7.2,0.00569,1e-05,0.93336]
[1778844188329,35.72,80601.54,7.2,0.00569,1e-05,0.93336]
[1778844190463,35.72,80600.76,7.2,0.00569,1e-05,0.93245]
[1778844191069,35.72,80600.76,7.2,0.00569,1e-05,0.93245]
[1778844191548,35.72,80600.77,7.2,0.00569,1e-05,0.93247]
[1778844193616,35.72,80600.57,7.2,0.00568,1e-05,0.93223]
[1778844194016,35.72,80600.57,7.2,0.00568,1e-05,0.93223]
[1778844194796,35.72,80600.61,7.2,0.00568,1e-05,0.93228]
[1778844195453,35.72,80605.3,7.2,0.00572,1e-05,0.93773]
[1778844196382,35.72,80605.3,7.2,0.00572,1e-05,0.93773]
[1778844198708,35.72,80603.44,7.2,0.00571,1e-05,0.93557]
[1778844199373,35.72,80603.44,7.2,0.00571,1e-05,0.93557]
[1778844199778,35.72,80601.46,7.2,0.00569,1e-05,0.93327]
[1778844200738,35.72,80600.66,7.2,0.00568,1e-05,0.93234]
[1778844201277,35.72,80600.66,7.2,0.00568,1e-05,0.93234]
[1778844202002,35.72,80600.55,7.2,0.00568,1e-05,0.93221]
[1778844202330,35.72,80600.55,7.2,0.00568,1e-05,0.93221]
[1778844204382,35.72,80594.89,7.2,0.00564,1e-05,0.92566]
[1778844204779,35.72,80595.57,7.2,0.00564,1e-05,0.92645]
[1778844205843,35.72,80596.11,7.2,0.00565,1e-05,0.92707]
[1778844206525,35.72,80596.01,7.2,0.00565,1e-05,0.92696]
[1778844208462,35.72,80595.48,7.2,0.00564,1e-05,0.92634]
[1778844208754,35.72,80595.48,7.2,0.00564,1e-05,0.92634]
[1778844211419,35.72,80595.59,7.2,0.00565,1e-05,0.92647]
[1778844211850,35.72,80595.55,7.2,0.00564,1e-05,0.92513]
[1778844214485,35.72,80596.05,7.2,0.00564,1e-05,0.92571]
[1778844214786,35.72,80596.05,7.2,0.00564,1e-05,0.92571]
[1778844215351,35.72,80596.05,7.2,0.00564,1e-05,0.92571]
[1778844215714,35.72,80597.02,7.2,0.00565,1e-05,0.92683]
[1778844220508,35.72,80600.88,7.2,0.00568,1e-05,0.93129]
[1778844221392,35.72,80600.88,7.2,0.00568,1e-05,0.93129]
[1778844222296,35.72,80601.02,7.2,0.00568,1e-05,0.93146]
[1778844222699,35.72,80600.92,7.2,0.00568,1e-05,0.93134]
[1778844227712,35.72,80600.97,7.2,0.00568,1e-05,0.9314]
[1778844230469,35.72,80601.32,7.2,0.00568,1e-05,0.9318]
[1778844230789,35.72,80601.25,7.2,0.00568,1e-05,0.93172]
[1778844232311,35.72,80601.36,7.2,0.00568,1e-05,0.93185]
[1778844232965,35.72,80601.22,7.2,0.00568,1e-05,0.93169]
[1778844237520,35.72,80602.75,7.2,0.00569,1e-05,0.93346]
[1778844237884,35.72,80602.75,7.2,0.00569,1e-05,0.93346]
[1778844238483,35.72,80602.75,7.2,0.00569,1e-05,0.93346]
[1778844238800,35.72,80602.27,7.2,0.00569,1e-05,0.93291]
[1778844240453,35.72,80602.05,7.2,0.00569,1e-05,0.93265]
[1778844240699,35.72,80602.15,7.2,0.00569,1e-05,0.93277]
[1778844242691,35.72,80602.29,7.2,0.00569,1e-05,0.93293]
[1778844243675,35.72,80603.25,7.2,0.0057,1e-05,0.93404]
[1778844246351,35.72,80603.14,7.2,0.0057,1e-05,0.93392]
[1778844246664,35.72,80603.14,7.2,0.0057,1e-05,0.93392]
[1778844247335,35.72,80603.14,7.2,0.0057,1e-05,0.93392]
[1778844247612,35.72,80603.38,7.2,0.0057,1e-05,0.93419]
[1778844251318,35.72,80603.28,7.2,0.0057,1e-05,0.93408]
[1778844251646,35.72,80603.28,7.2,0.0057,1e-05,0.93408]
[1778844252414,35.72,80603.28,7.2,0.0057,1e-05,0.93408]
[1778844252803,35.72,80603.55,7.2,0.0057,1e-05,0.93439]
[1778844258040,35.72,80606.63,7.2,0.00572,1e-05,0.93798]
[1778844259390,35.72,80607.81,7.2,0.00573,1e-05,0.93936]
[1778844259604,35.72,80607.13,7.2,0.00573,1e-05,0.93856]
[1778844260193,35.72,80607.13,7.2,0.00573,1e-05,0.93856]
[1778844260430,35.72,80607.13,7.2,0.00573,1e-05,0.93856]
[1778844262341,35.72,80609.09,7.2,0.00574,1e-05,0.94085]
[1778844262840,35.72,80608.97,7.2,0.00574,1e-05,0.94071]
[1778844263571,35.72,80609.03,7.2,0.00574,1e-05,0.94078]
[1778844263936,35.72,80609.03,7.2,0.00574,1e-05,0.94078]
[1778844265791,35.72,80608.66,7.2,0.00574,1e-05,0.94035]
[1778844266396,35.72,80608.66,7.2,0.00574,1e-05,0.94035]
[1778844267875,35.72,80607.42,7.2,0.00573,1e-05,0.9389]
[1778844268474,35.72,80607.42,7.2,0.00573,1e-05,0.9389]
[1778844271350,35.72,80606.1,7.2,0.00572,1e-05,0.93736]
[1778844271835,35.72,80606.48,7.2,0.00572,1e-05,0.9365]
[1778844273714,35.72,80603.16,7.2,0.00569,1e-05,0.93264]
[1778844274216,35.72,80603.16,7.2,0.00569,1e-05,0.93264]
[1778844279217,35.72,80603.28,7.2,0.00569,1e-05,0.93278]
[1778844281627,35.72,80603.54,7.2,0.00569,1e-05,0.93308]
[1778844282464,35.72,80603.54,7.2,0.00569,1e-05,0.93308]
[1778844283336,35.72,80603.54,7.2,0.00569,1e-05,0.93308]
[1778844284371,35.72,80603.72,7.2,0.00569,1e-05,0.93329]
[1778844287240,35.72,80603.35,7.2,0.00569,1e-05,0.93286]
[1778844287491,35.72,80603.35,7.2,0.00569,1e-05,0.93286]
[1778844288654,35.72,80602.24,7.2,0.00568,1e-05,0.93157]
[1778844289715,35.72,80602.42,7.2,0.00568,1e-05,0.93178]
[1778844294762,35.72,80597.38,7.2,0.00564,1e-05,0.92595]
[1778844295369,35.72,80597.38,7.2,0.00564,1e-05,0.92595]
[1778844297201,35.72,80593.22,7.2,0.00561,1e-05,0.92116]
[1778844297249,35.72,80593.22,7.2,0.00561,1e-05,0.92116]
[1778844301441,35.72,80589.25,7.2,0.00558,1e-05,0.91661]
[1778844301746,35.72,80589.25,7.2,0.00558,1e-05,0.91661]
[1778844302479,35.72,80589.25,7.2,0.00558,1e-05,0.91661]
[1778844302870,35.72,80592.48,7.2,0.00561,1e-05,0.92031]
[1778844304425,35.72,80595.47,7.2,0.00563,1e-05,0.92375]
[1778844304707,35.72,80595.01,7.2,0.00563,1e-05,0.92322]
[1778844306266,35.72,80595.19,7.2,0.00563,1e-05,0.92342]
[1778844306518,35.72,80595.19,7.2,0.00563,1e-05,0.92342]
[1778844307497,35.72,80597.81,7.2,0.00565,1e-05,0.92644]
[1778844308301,35.72,80597.1,7.2,0.00564,1e-05,0.92562]
[1778844308813,35.72,80597.1,7.2,0.00564,1e-05,0.92562]
[1778844313995,35.72,80601.65,7.2,0.00568,1e-05,0.93089]
[1778844319046,35.72,80602.98,7.2,0.00569,1e-05,0.93243]
[1778844319380,35.72,80602.98,7.2,0.00569,1e-05,0.93243]
[1778844320691,35.72,80603.25,7.2,0.00569,1e-05,0.93274]
[1778844325809,35.72,80608.89,7.2,0.00573,1e-05,0.93931]
[1778844328866,35.72,80608.54,7.2,0.00573,1e-05,0.9389]
[1778844333724,35.72,80608.35,7.2,0.00572,1e-05,0.93737]
[1778844334309,35.72,80608.35,7.2,0.00572,1e-05,0.93737]
[1778844334827,35.72,80608.78,7.2,0.00573,1e-05,0.93787]
[1778844335305,35.72,80608.78,7.2,0.00573,1e-05,0.93787]
[1778844337329,35.72,80609.06,7.2,0.00573,1e-05,0.9382]
[1778844340844,35.72,80608.57,7.2,0.00572,1e-05,0.93763]
[1778844343347,35.72,80608.44,7.2,0.00572,1e-05,0.93747]
[1778844343756,35.72,80608.3,7.2,0.00572,1e-05,0.93731]
[1778844345442,35.72,80608.27,7.2,0.00572,1e-05,0.93728]
[1778844346423,35.72,80608.2,7.2,0.00572,1e-05,0.9372]
[1778844347334,35.72,80608.19,7.2,0.00572,1e-05,0.93718]
[1778844347949,35.72,80608.23,7.2,0.00572,1e-05,0.93723]
[1778844353036,35.72,80607.46,7.2,0.00572,1e-05,0.93633]
[1778844353391,35.72,80607.46,7.2,0.00572,1e-05,0.93633]
[1778844353793,35.72,80604.85,7.2,0.00569,1e-05,0.9333]
[1778844356816,35.72,80599.23,7.2,0.00565,1e-05,0.92679]
[1778844357740,35.72,80597.03,7.2,0.00563,1e-05,0.92425]
[1778844360398,35.72,80596.97,7.2,0.00563,1e-05,0.92418]
[1778844360694,35.72,80596.72,7.2,0.00563,1e-05,0.92389]
[1778844361349,35.72,80596.72,7.2,0.00563,1e-05,0.92389]
[1778844361750,35.72,80597.2,7.2,0.00563,1e-05,0.92444]
[1778844364475,35.72,80597.39,7.2,0.00564,1e-05,0.92466]
[1778844364767,35.72,80597.18,7.2,0.00563,1e-05,0.92442]
[1778844369836,35.72,80590.24,7.2,0.00558,1e-05,0.91645]
[1778844371303,35.72,80589.37,7.2,0.00557,1e-05,0.91546]
[1778844371573,35.72,80589.37,7.2,0.00557,1e-05,0.91546]
[1778844372833,35.72,80588.84,7.2,0.00557,1e-05,0.91485]
[1778844373334,35.72,80588.84,7.2,0.00557,1e-05,0.91485]
[1778844377885,35.72,80587.28,7.2,0.00556,1e-05,0.91307]
[1778844378373,35.72,80587.28,7.2,0.00556,1e-05,0.91307]
[1778844379863,35.72,80587.69,7.2,0.00556,1e-05,0.91354]
[1778844380364,35.72,80587.69,7.2,0.00556,1e-05,0.91354]
[1778844381492,35.72,80588.37,7.2,0.00557,1e-05,0.91431]
[1778844381839,35.72,80589.19,7.2,0.00557,1e-05,0.91525]
[1778844383329,35.72,80588.69,7.2,0.00557,1e-05,0.91468]
[1778844383694,35.72,80589.27,7.2,0.00557,1e-05,0.91534]
[1778844385283,35.72,80589.03,7.2,0.00557,1e-05,0.91507]
[1778844386405,35.72,80588.8,7.2,0.00557,1e-05,0.91481]
[1778844386820,35.72,80588.93,7.2,0.00557,1e-05,0.91495]
[1778844388415,35.72,80591.58,7.2,0.00559,1e-05,0.91799]
[1778844388773,35.72,80592.51,7.2,0.0056,1e-05,0.91905]
[1778844389319,35.72,80592.51,7.2,0.0056,1e-05,0.91905]
[1778844394601,35.72,80592.64,7.2,0.00559,1e-05,0.91791]
[1778844399609,35.72,80593.12,7.2,0.0056,1e-05,0.91846]
[1778844400453,35.72,80597.12,7.2,0.00563,1e-05,0.92306]
[1778844400897,35.72,80600.79,7.2,0.00566,1e-05,0.92729]
[1778844403847,35.72,80600.09,7.2,0.00565,1e-05,0.92648]
[1778844404751,35.72,80599.55,7.2,0.00565,1e-05,0.92586]
[1778844407306,35.72,80599.35,7.2,0.00564,1e-05,0.92563]
[1778844407690,35.72,80599.35,7.2,0.00564,1e-05,0.92563]
[1778844408202,35.72,80599.35,7.2,0.00564,1e-05,0.92563]
[1778844408712,35.72,80599.49,7.2,0.00564,1e-05,0.92579]
[1778844414001,35.72,80599.93,7.2,0.00565,1e-05,0.9263]
[1778844416309,35.72,80601.0,7.2,0.00566,1e-05,0.92753]
[1778844416733,35.72,80600.87,7.2,0.00566,1e-05,0.92738]
[1778844420521,35.72,80600.69,7.2,0.00565,1e-05,0.92718]
[1778844421407,35.72,80600.69,7.2,0.00565,1e-05,0.92718]
[1778844423412,35.72,80601.73,7.2,0.00566,1e-05,0.92838]
[1778844424435,35.72,80601.7,7.2,0.00566,1e-05,0.92834]
[1778844425373,35.72,80603.01,7.2,0.00567,1e-05,0.92986]
[1778844425953,35.72,80603.86,7.2,0.00568,1e-05,0.93085]
[1778844430218,35.72,80605.45,7.2,0.00569,1e-05,0.93269]
[1778844430504,35.72,80605.45,7.2,0.00569,1e-05,0.93269]
[1778844431813,35.72,80605.56,7.2,0.00569,1e-05,0.93282]
[1778844432335,35.72,80605.56,7.2,0.00569,1e-05,0.93282]
[1778844436678,35.72,80597.2,7.2,0.00563,1e-05,0.92315]
[1778844437882,35.72,80597.7,7.2,0.00563,1e-05,0.92373]
[1778844439621,35.72,80598.06,7.2,0.00563,1e-05,0.92414]
[1778844440104,35.72,80598.24,7.2,0.00563,1e-05,0.92435]
[1778844441359,35.72,80598.4,7.2,0.00564,1e-05,0.92453]
[1778844441759,35.72,80598.23,7.2,0.00563,1e-05,0.92434]
[1778844446936,35.72,80599.46,7.2,0.00564,1e-05,0.92576]
[1778844447955,35.72,80599.62,7.2,0.00565,1e-05,0.92594]
[1778844448460,35.72,80599.62,7.2,0.00565,1e-05,0.92594]
[1778844448772,35.72,80599.68,7.2,0.00565,1e-05,0.92601]
[1778844449321,35.72,80599.68,7.2,0.00565,1e-05,0.92601]
[1778844450668,35.72,80599.92,7.2,0.00565,1e-05,0.92629]
[1778844450957,35.72,80599.92,7.2,0.00565,1e-05,0.92629]
[1778844452037,35.72,80599.8,7.2,0.00564,1e-05,0.92485]
[1778844452610,35.72,80599.8,7.2,0.00564,1e-05,0.92485]
[1778844456390,35.72,80603.95,7.2,0.00567,1e-05,0.92965]
[1778844457390,35.72,80604.51,7.2,0.00568,1e-05,0.9303]
[1778844457915,35.72,80604.56,7.2,0.00568,1e-05,0.93036]
[1778844458414,35.72,80604.56,7.2,0.00568,1e-05,0.93036]
[1778844460223,35.72,80604.41,7.2,0.00568,1e-05,0.93018]
[1778844460822,35.72,80605.67,7.2,0.00569,1e-05,0.93164]
[1778844462261,35.72,80605.32,7.2,0.00568,1e-05,0.93124]
[1778844462530,35.72,80605.32,7.2,0.00568,1e-05,0.93124]
[1778844465759,35.72,80604.32,7.2,0.00568,1e-05,0.93008]
[1778844466552,35.72,80604.32,7.2,0.00568,1e-05,0.93008]
[1778844467407,35.72,80604.11,7.2,0.00567,1e-05,0.92983]
[1778844468305,35.72,80604.11,7.2,0.00567,1e-05,0.92983]
[1778844469885,35.72,80604.63,7.2,0.00568,1e-05,0.93044]
[1778844471106,35.72,80604.88,7.2,0.00568,1e-05,0.93073]
[1778844471729,35.72,80604.81,7.2,0.00568,1e-05,0.93065]
[1778844473557,35.72,80605.04,7.2,0.00568,1e-05,0.93091]
[1778844474261,35.72,80605.04,7.2,0.00568,1e-05,0.93091]
[1778844479679,35.72,80605.39,7.2,0.00568,1e-05,0.93132]
[1778844484806,35.72,80605.55,7.2,0.00568,1e-05,0.9315]
[1778844490089,35.72,80605.42,7.2,0.00568,1e-05,0.93135]
[1778844495210,35.72,80616.52,7.2,0.00577,1e-05,0.9443]
[1778844496258,35.72,80615.41,7.2,0.00576,1e-05,0.943]
[1778844500918,35.72,80619.33,7.2,0.00579,1e-05,0.94761]
[1778844501515,35.72,80619.33,7.2,0.00579,1e-05,0.94761]
[1778844503397,35.72,80619.35,7.2,0.00579,1e-05,0.94763]
[1778844503847,35.72,80620.02,7.2,0.0058,1e-05,0.94842]
[1778844504437,35.72,80620.02,7.2,0.0058,1e-05,0.94842]
[1778844504809,35.72,80618.99,7.2,0.00579,1e-05,0.94721]
[1778844509857,35.72,80619.15,7.2,0.00579,1e-05,0.94739]
[1778844514701,35.72,80618.91,7.2,0.00578,1e-05,0.94579]
[1778844515728,35.72,80619.26,7.2,0.00579,1e-05,0.94621]
[1778844516876,35.72,80621.18,7.2,0.0058,1e-05,0.94847]
[1778844517422,35.72,80621.18,7.2,0.0058,1e-05,0.94847]
[1778844522643,35.72,80620.18,7.2,0.00579,1e-05,0.94729]
[1778844523405,35.72,80620.1,7.2,0.00579,1e-05,0.94719]
[1778844523792,35.72,80620.08,7.2,0.00579,1e-05,0.94717]
[1778844527795,35.72,80619.42,7.2,0.00579,1e-05,0.94639]
[1778844528301,35.72,80619.42,7.2,0.00579,1e-05,0.94639]
[1778844529763,35.72,80619.42,7.2,0.00579,1e-05,0.94639]
[1778844530320,35.72,80619.31,7.2,0.00579,1e-05,0.94626]
[1778844532168,35.72,80618.76,7.2,0.00578,1e-05,0.94562]
[1778844533357,35.72,80619.0,7.2,0.00578,1e-05,0.9459]
[1778844535262,35.72,80618.93,7.2,0.00578,1e-05,0.94582]
[1778844535868,35.72,80618.93,7.2,0.00578,1e-05,0.94582]
[1778844539339,35.72,80620.24,7.2,0.00579,1e-05,0.94736]
[1778844540450,35.72,80621.14,7.2,0.0058,1e-05,0.94842]
[1778844541822,35.72,80621.49,7.2,0.0058,1e-05,0.94883]
[1778844542254,35.72,80621.49,7.2,0.0058,1e-05,0.94883]
[1778844542943,35.72,80621.34,7.2,0.0058,1e-05,0.94865]
[1778844543448,35.72,80621.34,7.2,0.0058,1e-05,0.94865]
[1778844545089,35.72,80620.76,7.2,0.0058,1e-05,0.94797]
[1778844545443,35.72,80620.76,7.2,0.0058,1e-05,0.94797]
[1778844547697,35.72,80620.89,7.2,0.0058,1e-05,0.94812]
[1778844548428,35.72,80620.76,7.2,0.0058,1e-05,0.94797]
[1778844551121,35.72,80621.53,7.2,0.0058,1e-05,0.94888]
[1778844551485,35.72,80621.53,7.2,0.0058,1e-05,0.94888]
[1778844553275,35.72,80621.28,7.2,0.0058,1e-05,0.94858]
[1778844553512,35.72,80621.28,7.2,0.0058,1e-05,0.94858]
[1778844558757,35.72,80620.8,7.2,0.0058,1e-05,0.94802]
[1778844558983,35.72,80620.77,7.2,0.0058,1e-05,0.94798]
[1778844560828,35.72,80620.82,7.2,0.0058,1e-05,0.94804]
[1778844562642,35.72,80620.83,7.2,0.0058,1e-05,0.94805]
[1778844563177,35.72,80620.73,7.2,0.0058,1e-05,0.94794]
[1778844568268,35.72,80620.73,7.2,0.0058,1e-05,0.94794]
[1778844569328,35.72,80620.73,7.2,0.0058,1e-05,0.94794]
[1778844569792,35.72,80620.73,7.2,0.0058,1e-05,0.94794]
[1778844570816,35.72,80620.69,7.2,0.0058,1e-05,0.94789]
[1778844571440,35.72,80620.19,7.2,0.00579,1e-05,0.9473]
[1778844572468,35.72,80620.16,7.2,0.00579,1e-05,0.94595]
[1778844572754,35.72,80620.16,7.2,0.00579,1e-05,0.94595]
[1778844573307,35.72,80620.16,7.2,0.00579,1e-05,0.94595]
[1778844573744,35.72,80620.16,7.2,0.00579,1e-05,0.94595]
[1778844574668,35.72,80620.16,7.2,0.00579,1e-05,0.94595]
[1778844575398,35.72,80620.52,7.2,0.00579,1e-05,0.94637]
[1778844576782,35.72,80620.52,7.2,0.00579,1e-05,0.94637]
[1778844577771,35.72,80620.52,7.2,0.00579,1e-05,0.94637]
[1778844581523,35.72,80619.34,7.2,0.00578,1e-05,0.94498]
[1778844581912,35.72,80619.37,7.2,0.00578,1e-05,0.94502]
[1778844582647,35.72,80619.37,7.2,0.00578,1e-05,0.94502]
[1778844583244,35.72,80619.26,7.2,0.00578,1e-05,0.94489]
[1778844584726,35.72,80619.26,7.2,0.00578,1e-05,0.94489]
[1778844584750,35.72,80619.26,7.2,0.00578,1e-05,0.94489]
[1778844589908,35.72,80620.84,7.2,0.00579,1e-05,0.94675]
[1778844590843,35.72,80620.84,7.2,0.00579,1e-05,0.94675]
[1778844591338,35.72,80620.84,7.2,0.00579,1e-05,0.94675]
[1778844596616,35.72,80620.59,7.2,0.00579,1e-05,0.94645]
[1778844598293,35.72,80620.62,7.2,0.00579,1e-05,0.94649]
[1778844599737,35.72,80620.62,7.2,0.00579,1e-05,0.94649]
[1778844601741,35.72,80620.23,7.2,0.00579,1e-05,0.94603]
[1778844602724,35.72,80620.19,7.2,0.00579,1e-05,0.94598]
[1778844604735,35.72,80619.82,7.2,0.00578,1e-05,0.94555]
[1778844605383,35.72,80620.25,7.2,0.00579,1e-05,0.94605]
[1778844606843,35.72,80620.31,7.2,0.00579,1e-05,0.94612]
[1778844608165,35.72,80620.1,7.2,0.00578,1e-05,0.94588]
[1778844608553,35.72,80620.1,7.2,0.00578,1e-05,0.94588]
[1778844609946,35.72,80624.59,7.2,0.00582,1e-05,0.95117]
[1778844611294,35.72,80626.49,7.2,0.00584,1e-05,0.95341]
[1778844611971,35.72,80621.87,7.2,0.0058,1e-05,0.94796]
[1778844612621,35.72,80621.87,7.2,0.0058,1e-05,0.94796]
[1778844613760,35.72,80620.17,7.2,0.00579,1e-05,0.94596]
[1778844614365,35.72,80614.92,7.2,0.00574,1e-05,0.9398]
[1778844614760,35.72,80614.92,7.2,0.00574,1e-05,0.9398]
[1778844615378,35.72,80615.21,7.2,0.00575,1e-05,0.94014]
[1778844615678,35.72,80615.21,7.2,0.00575,1e-05,0.94014]
[1778844616652,35.72,80614.11,7.2,0.00574,1e-05,0.93886]
[1778844617242,35.72,80613.89,7.2,0.00574,1e-05,0.9386]
[1778844618724,35.72,80614.25,7.2,0.00574,1e-05,0.93902]
[1778844619307,35.72,80617.0,7.2,0.00576,1e-05,0.94224]
[1778844623343,35.72,80620.63,7.2,0.00579,1e-05,0.9465]
[1778844623548,35.72,80620.63,7.2,0.00579,1e-05,0.9465]
[1778844624493,35.72,80618.85,7.2,0.00577,1e-05,0.94441]
[1778844624994,35.72,80612.96,7.2,0.00573,1e-05,0.93751]
[1778844625833,35.72,80612.96,7.2,0.00573,1e-05,0.93751]
[1778844626399,35.72,80611.19,7.2,0.00571,1e-05,0.93545]
[1778844631344,35.72,80610.89,7.2,0.00571,1e-05,0.9351]
[1778844636585,35.72,80610.83,7.2,0.0057,1e-05,0.93372]
[1778844641634,35.72,80611.91,7.2,0.00571,1e-05,0.93498]
[1778844646760,35.72,80613.24,7.2,0.00572,1e-05,0.93653]
[1778844646762,35.72,80613.24,7.2,0.00572,1e-05,0.93653]
[1778844646819,35.72,80613.18,7.2,0.00572,1e-05,0.93646]
[1778844652086,35.72,80613.95,7.2,0.00573,1e-05,0.93736]
[1778844657165,35.72,80612.77,7.2,0.00572,1e-05,0.93598]
[1778844659681,35.72,80612.93,7.2,0.00572,1e-05,0.93617]
[1778844664902,35.72,80612.63,7.2,0.00572,1e-05,0.93582]
[1778844670104,35.72,80612.99,7.2,0.00572,1e-05,0.93624]
[1778844675353,35.72,80613.41,7.2,0.00572,1e-05,0.93673]
[1778844680646,35.72,80615.6,7.2,0.00574,1e-05,0.93929]
[1778844685963,35.72,80616.68,7.2,0.00575,1e-05,0.94055]
[1778844691145,35.72,80618.5,7.2,0.00576,1e-05,0.94278]
[1778844696283,35.72,80619.82,7.2,0.00577,1e-05,0.94348]
[1778844701441,35.72,80619.26,7.2,0.00577,1e-05,0.9433]
[1778844706510,35.72,80619.71,7.2,0.00578,1e-05,0.94428]
[1778844711535,35.73,80620.5,7.2,0.00579,1e-05,0.94564]
[1778844716947,35.73,80617.43,7.2,0.00576,1e-05,0.94247]
[1778844722054,35.73,80617.05,7.2,0.00576,1e-05,0.94249]
[1778844727078,35.73,80610.76,7.2,0.00572,1e-05,0.93562]
[1778844732270,35.74,80610.95,7.2,0.00572,1e-05,0.9364]
[1778844737638,35.74,80612.85,7.2,0.00574,1e-05,0.93917]
[1778844742735,35.74,80612.0,7.2,0.00574,1e-05,0.93873]
[1778844748152,35.75,80616.59,7.2,0.00578,1e-05,0.94474]
[1778844753329,35.75,80620.22,7.2,0.0058,1e-05,0.94819]
[1778844757777,35.75,80612.19,7.2,0.00574,1e-05,0.93918]
[1778844762925,35.76,80610.98,7.2,0.00574,1e-05,0.93833]
[1778844767942,35.76,80609.78,7.2,0.00573,1e-05,0.93752]
[1778844773299,35.76,80609.97,7.2,0.00574,1e-05,0.93845]
[1778844778734,35.77,80609.54,7.2,0.00574,1e-05,0.93853]
[1778844783821,35.77,80608.33,7.2,0.00573,1e-05,0.93772]
[1778844788848,35.78,80609.98,7.2,0.00575,1e-05,0.94024]
[1778844793967,35.78,80609.94,7.2,0.00575,1e-05,0.94077]
[1778844799103,35.78,80613.88,7.2,0.00579,1e-05,0.94603]
[1778844804141,35.79,80613.63,7.2,0.00579,1e-05,0.94628]
[1778844809321,35.79,80612.38,7.2,0.00579,1e-05,0.94537]
[1778844814537,35.79,80613.78,7.2,0.00579,1e-05,0.94625]
[1778844819880,35.8,80613.82,7.2,0.0058,1e-05,0.94685]
[1778844824944,35.8,80613.39,7.2,0.0058,1e-05,0.9469]
[1778844830063,35.8,80613.39,7.2,0.0058,1e-05,0.94745]
[1778844835244,35.81,80614.36,7.2,0.00581,1e-05,0.94925]
[1778844840362,35.81,80612.18,7.2,0.0058,1e-05,0.94722]
[1778844845382,35.81,80611.89,7.2,0.0058,1e-05,0.94743]
[1778844848742,35.81,80594.84,7.2,0.00567,1e-05,0.9279]
[1778844853821,35.82,80587.88,7.2,0.00562,1e-05,0.92067]
[1778844858866,35.82,80589.21,7.2,0.00563,1e-05,0.92301]
[1778844864119,35.83,80593.52,7.2,0.00567,1e-05,0.92874]
[1778844869365,35.83,80594.29,7.2,0.00569,1e-05,0.93049]
[1778844874388,35.84,80594.39,7.2,0.00568,1e-05,0.93]
[1778844879682,35.84,80590.98,7.2,0.00566,1e-05,0.92677]
[1778844884814,35.85,80590.07,7.2,0.00566,1e-05,0.92645]
[1778844889899,35.85,80590.87,7.2,0.00567,1e-05,0.9281]
[1778844894965,35.85,80591.59,7.2,0.00568,1e-05,0.92965]
[1778844900343,35.86,80601.95,7.2,0.00577,1e-05,0.94252]
[1778844905659,35.86,80607.82,7.2,0.00582,1e-05,0.94996]
[1778844910960,35.87,80608.31,7.2,0.00583,1e-05,0.95104]
[1778844916118,35.87,80608.18,7.2,0.00583,1e-05,0.9514]
[1778844921156,35.87,80608.42,7.2,0.00584,1e-05,0.95219]
[1778844926484,35.88,80615.22,7.2,0.00589,1e-05,0.96079]
[1778844931654,35.88,80627.95,7.2,0.006,1e-05,0.97632]
[1778844936714,35.88,80628.42,7.2,0.006,1e-05,0.97578]
[1778844942019,35.88,80619.76,7.2,0.00593,1e-05,0.9657]
[1778844947092,35.88,80625.02,7.2,0.00597,1e-05,0.97227]
[1778844952364,35.88,80629.31,7.2,0.00601,1e-05,0.97765]
[1778844957474,35.88,80631.71,7.2,0.00603,1e-05,0.98068]
[1778844962714,35.88,80631.52,7.2,0.00603,1e-05,0.98058]
[1778844967895,35.89,80633.9,7.2,0.00605,1e-05,0.98357]
[1778844973012,35.89,80639.11,7.2,0.0061,1e-05,0.98995]
[1778844978390,35.89,80641.21,7.2,0.00611,1e-05,0.99251]
[1778844983426,35.89,80638.7,7.2,0.00609,1e-05,0.98945]
[1778844988450,35.89,80631.82,7.2,0.00604,1e-05,0.98114]
[1778844993559,35.89,80626.41,7.2,0.00598,1e-05,0.97338]
[1778844998886,35.89,80627.09,7.2,0.00599,1e-05,0.97434]
[1778845003920,35.89,80626.54,7.2,0.00599,1e-05,0.97383]
[1778845009222,35.89,80627.79,7.2,0.006,1e-05,0.97549]
[1778845014560,35.89,80628.11,7.2,0.006,1e-05,0.97605]
[1778845019815,35.89,80627.27,7.2,0.006,1e-05,0.9752]
[1778845025105,35.89,80615.76,7.2,0.0059,1e-05,0.96168]
[1778845030146,35.89,80616.91,7.2,0.00591,1e-05,0.96334]
[1778845035243,35.9,80616.74,7.2,0.00591,1e-05,0.96341]
[1778845040529,35.9,80617.52,7.2,0.00592,1e-05,0.96464]
[1778845045727,35.9,80614.45,7.2,0.0059,1e-05,0.96125]
[1778845050889,35.9,80614.36,7.2,0.0059,1e-05,0.96141]
[1778845056156,35.9,80614.32,7.2,0.00589,1e-05,0.96029]
[1778845061252,35.9,80614.64,7.2,0.0059,1e-05,0.96098]
[1778845066287,35.9,80615.07,7.2,0.0059,1e-05,0.96172]
[1778845071322,35.91,80614.67,7.2,0.0059,1e-05,0.96148]
[1778845076433,35.91,80614.64,7.2,0.0059,1e-05,0.96168]
[1778845081637,35.91,80616.93,7.2,0.00592,1e-05,0.96461]
[1778845086796,35.91,80606.83,7.2,0.00584,1e-05,0.95293]
[1778845091912,35.91,80606.57,7.2,0.00584,1e-05,0.95299]
[1778845096948,35.91,80606.78,7.2,0.00585,1e-05,0.95362]
[1778845102012,35.92,80606.41,7.2,0.00585,1e-05,0.95361]
[1778845107210,35.92,80606.3,7.2,0.00585,1e-05,0.95392]
[1778845112399,35.92,80607.03,7.2,0.00585,1e-05,0.954]
[1778845117707,35.93,80606.57,7.2,0.00585,1e-05,0.95392]
[1778845122914,35.93,80614.69,7.2,0.00592,1e-05,0.96394]
[1778845127977,35.93,80616.68,7.2,0.00594,1e-05,0.96665]
[1778845133058,35.93,80623.05,7.2,0.00599,1e-05,0.97452]
[1778845138170,35.93,80625.37,7.2,0.00601,1e-05,0.97751]
[1778845143319,35.93,80620.56,7.2,0.00598,1e-05,0.97195]
[1778845148425,35.94,80614.72,7.2,0.00593,1e-05,0.96529]
[1778845153459,35.94,80613.1,7.2,0.00592,1e-05,0.96363]
[1778845158479,35.94,80609.56,7.2,0.00589,1e-05,0.95973]
[1778845163543,35.94,80609.81,7.2,0.0059,1e-05,0.96031]
[1778845168644,35.94,80598.62,7.2,0.00581,1e-05,0.94741]
[1778845173920,35.94,80598.32,7.2,0.0058,1e-05,0.94615]
[1778845179046,35.95,80598.19,7.2,0.0058,1e-05,0.94646]
[1778845184412,35.95,80599.24,7.2,0.00581,1e-05,0.94816]
[1778845189664,35.95,80599.44,7.2,0.00582,1e-05,0.94898]
[1778845194952,35.96,80599.69,7.2,0.00583,1e-05,0.94977]
[1778845200128,35.96,80600.2,7.2,0.00583,1e-05,0.95085]
[1778845205334,35.96,80600.37,7.2,0.00584,1e-05,0.95153]
[1778845210428,35.97,80599.96,7.2,0.00584,1e-05,0.95152]
[1778845215819,35.97,80599.82,7.2,0.00584,1e-05,0.95193]
[1778845220985,35.97,80599.34,7.2,0.00584,1e-05,0.95185]
[1778845226137,35.97,80599.89,7.2,0.00585,1e-05,0.95299]
[1778845231302,35.98,80599.39,7.2,0.00585,1e-05,0.9529]
[1778845236436,35.98,80598.1,7.2,0.00583,1e-05,0.95058]
[1778845241627,35.98,80597.75,7.2,0.00583,1e-05,0.95082]
[1778845247095,35.99,80597.79,7.2,0.00584,1e-05,0.95139]
[1778845252515,35.99,80587.61,7.2,0.00576,1e-05,0.94011]
[1778845257796,36.0,80595.41,7.2,0.00583,1e-05,0.94993]
[1778845263133,36.0,80595.06,7.2,0.00583,1e-05,0.95004]
[1778845268397,36.0,80592.83,7.2,0.00582,1e-05,0.94798]
[1778845273486,36.0,80592.4,7.2,0.00582,1e-05,0.94802]
[1778845278580,36.01,80587.12,7.2,0.00578,1e-05,0.94258]
[1778845283701,36.01,80586.63,7.2,0.00578,1e-05,0.94261]
[1778845288842,36.02,80586.1,7.2,0.00578,1e-05,0.94259]
[1778845293872,36.02,80585.88,7.2,0.00577,1e-05,0.9416]
[1778845299215,36.02,80586.63,7.2,0.00578,1e-05,0.94306]
[1778845304341,36.03,80584.75,7.2,0.00577,1e-05,0.94146]
[1778845309656,36.03,80585.24,7.2,0.00578,1e-05,0.94272]
[1778845314792,36.03,80592.87,7.2,0.00585,1e-05,0.95216]
[1778845319944,36.04,80595.06,7.2,0.00587,1e-05,0.95521]
[1778845325063,36.04,80594.63,7.2,0.00587,1e-05,0.95516]
[1778845328601,36.04,80595.24,7.2,0.00587,1e-05,0.95616]
[1778845328929,36.04,80596.36,7.2,0.00588,1e-05,0.95757]
[1778845334322,36.04,80595.62,7.2,0.00588,1e-05,0.95715]
[1778845339483,36.05,80600.84,7.2,0.00592,1e-05,0.96375]
[1778845344526,36.05,80599.51,7.2,0.00592,1e-05,0.9626]
[1778845349595,36.05,80600.85,7.2,0.00593,1e-05,0.96469]
[1778845354595,36.05,80600.68,7.2,0.00592,1e-05,0.96349]
[1778845359635,36.06,80612.01,7.2,0.00602,1e-05,0.97735]
[1778845361706,36.06,80626.55,7.2,0.00614,1e-05,0.99504]
[1778845366867,36.06,80624.48,7.2,0.00612,1e-05,0.99257]
[1778845371875,36.06,80624.5,7.2,0.00612,1e-05,0.99264]
[1778845376971,36.06,80623.77,7.2,0.00612,1e-05,0.99177]
[1778845382129,36.06,80623.84,7.2,0.00612,1e-05,0.99186]
[1778845387218,36.06,80624.4,7.2,0.00612,1e-05,0.99254]
[1778845392424,36.06,80626.11,7.2,0.00614,1e-05,0.99462]
[1778845397672,36.06,80627.93,7.2,0.00615,1e-05,0.99684]
[1778845403062,36.06,80626.53,7.2,0.00614,1e-05,0.99513]
[1778845408367,36.06,80634.58,7.2,0.00621,1e-05,1.00498]
[1778845413768,36.06,80634.99,7.2,0.00621,1e-05,1.0041]
[1778845418916,36.06,80631.65,7.2,0.00618,1e-05,1.0]
[1778845423961,36.06,80631.89,7.2,0.00618,1e-05,1.0003]
[1778845429202,36.06,80631.11,7.2,0.00617,1e-05,0.99934]
[1778845434383,36.06,80631.37,7.2,0.00617,1e-05,0.99966]
[1778845439400,36.06,80625.64,7.2,0.00613,1e-05,0.99268]
[1778845444485,36.06,80615.83,7.2,0.00604,1e-05,0.98082]
[1778845449567,36.06,80615.27,7.2,0.00604,1e-05,0.98021]
[1778845454637,36.06,80616.26,7.2,0.00605,1e-05,0.98145]
[1778845459832,36.06,80617.23,7.2,0.00606,1e-05,0.98265]
[1778845464984,36.06,80620.8,7.2,0.00609,1e-05,0.98696]
[1778845470328,36.06,80625.77,7.2,0.00613,1e-05,0.99299]
[1778845475506,36.06,80634.14,7.2,0.00619,1e-05,1.00183]
[1778845480553,36.06,80633.55,7.2,0.00619,1e-05,1.0011]
[1778845485717,36.06,80634.6,7.2,0.00619,1e-05,1.00239]
[1778845490836,36.06,80635.88,7.2,0.00621,1e-05,1.00396]
[1778845495842,36.06,80635.83,7.2,0.00621,1e-05,1.0039]
[1778845500847,36.06,80634.25,7.2,0.00619,1e-05,1.00196]
[1778845505892,36.06,80632.1,7.2,0.00617,1e-05,0.99933]
[1778845511045,36.06,80634.59,7.2,0.00619,1e-05,1.00238]
[1778845516095,36.06,80646.91,7.2,0.0063,1e-05,1.01757]
[1778845521234,36.06,80648.4,7.2,0.00631,1e-05,1.01942]
[1778845526616,36.06,80643.36,7.2,0.00627,1e-05,1.01317]
[1778845531937,36.06,80643.16,7.2,0.00626,1e-05,1.01153]
[1778845537122,36.06,80644.21,7.2,0.00627,1e-05,1.01283]
[1778845542228,36.06,80647.97,7.2,0.0063,1e-05,1.01749]
[1778845547434,36.06,80650.13,7.2,0.00632,1e-05,1.02017]
[1778845552552,36.06,80656.38,7.2,0.00637,1e-05,1.02797]
[1778845557696,36.06,80653.22,7.2,0.00635,1e-05,1.02402]
[1778845562765,36.06,80654.35,7.2,0.00636,1e-05,1.02543]
[1778845567800,36.06,80657.37,7.2,0.00638,1e-05,1.02921]
[1778845572836,36.06,80657.82,7.2,0.00639,1e-05,1.02977]
[1778845578183,36.06,80657.89,7.2,0.00639,1e-05,1.02986]
[1778845583317,36.06,80658.05,7.2,0.00639,1e-05,1.03006]
[1778845588436,36.06,80658.5,7.2,0.00639,1e-05,1.03063]
[1778845593806,36.06,80658.66,7.2,0.00638,1e-05,1.02942]
[1778845598828,36.06,80664.55,7.2,0.00644,1e-05,1.03682]
[1778845604201,36.06,80663.63,7.2,0.00643,1e-05,1.03566]
[1778845609253,36.06,80666.13,7.2,0.00645,1e-05,1.03882]
[1778845614516,36.06,80667.63,7.2,0.00646,1e-05,1.04071]
[1778845619704,36.06,80666.74,7.2,0.00645,1e-05,1.03959]
[1778845624819,36.06,80667.98,7.2,0.00647,1e-05,1.04115]
[1778845629834,36.06,80666.67,7.2,0.00645,1e-05,1.0395]
[1778845635019,36.06,80666.73,7.2,0.00645,1e-05,1.03957]
[1778845640215,36.06,80672.63,7.2,0.00651,1e-05,1.04705]
[1778845645302,36.06,80674.62,7.2,0.00652,1e-05,1.04958]
[1778845650354,36.06,80673.75,7.2,0.00652,1e-05,1.04848]
[1778845655430,36.06,80673.77,7.2,0.00651,1e-05,1.04707]
[1778845660473,36.06,80674.53,7.2,0.00651,1e-05,1.04804]
[1778845665704,36.06,80674.4,7.2,0.00651,1e-05,1.04787]
[1778845670911,36.06,80675.89,7.2,0.00653,1e-05,1.04977]
[1778845676168,36.06,80681.32,7.2,0.00658,1e-05,1.05671]
[1778845681564,36.06,80682.07,7.2,0.00658,1e-05,1.05767]
[1778845686723,36.06,80686.78,7.2,0.00662,1e-05,1.06372]
[1778845691774,36.06,80683.51,7.2,0.00659,1e-05,1.05952]
[1778845696972,36.06,80683.16,7.2,0.00659,1e-05,1.05907]
[1778845702384,36.06,80685.38,7.2,0.00661,1e-05,1.06192]
[1778845707458,36.06,80687.4,7.2,0.00663,1e-05,1.06452]
[1778845712516,36.06,80685.99,7.2,0.00661,1e-05,1.06126]
[1778845717684,36.06,80686.03,7.2,0.00661,1e-05,1.06131]
[1778845722709,36.06,80686.42,7.2,0.00661,1e-05,1.06182]
[1778845725911,36.06,80704.25,7.2,0.00677,1e-05,1.08496]
[1778845730946,36.06,80702.27,7.2,0.00676,1e-05,1.08237]
[1778845735981,36.06,80702.98,7.2,0.00676,1e-05,1.0833]
[1778845741017,36.06,80703.02,7.2,0.00676,1e-05,1.08335]
[1778845745714,36.06,80688.18,7.2,0.00663,1e-05,1.06408]
[1778845750726,36.06,80688.13,7.2,0.00663,1e-05,1.06402]
[1778845755910,36.06,80687.41,7.2,0.00662,1e-05,1.06309]
[1778845761179,36.06,80684.83,7.2,0.0066,1e-05,1.05977]
[1778845766584,36.06,80684.54,7.2,0.0066,1e-05,1.0594]
[1778845771837,36.06,80683.33,7.2,0.00658,1e-05,1.05785]
[1778845776986,36.06,80683.37,7.2,0.00658,1e-05,1.05646]
[1778845782001,36.06,80683.33,7.2,0.00658,1e-05,1.05641]
[1778845787147,36.06,80667.5,7.2,0.00644,1e-05,1.03629]
[1778845792500,36.06,80661.19,7.2,0.00638,1e-05,1.02836]
[1778845797633,36.06,80661.36,7.2,0.00638,1e-05,1.02857]
[1778845802713,36.06,80661.52,7.2,0.00638,1e-05,1.02877]
[1778845807898,36.06,80668.64,7.2,0.00645,1e-05,1.03773]
[1778845812909,36.06,80663.45,7.2,0.0064,1e-05,1.03119]
[1778845817912,36.06,80660.11,7.2,0.00637,1e-05,1.02701]
[1778845822957,36.06,80660.31,7.2,0.00637,1e-05,1.02726]
[1778845827995,36.06,80659.53,7.2,0.00637,1e-05,1.02628]
[1778845833002,36.06,80662.7,7.2,0.00639,1e-05,1.02884]
[1778845838155,36.06,80664.86,7.2,0.0064,1e-05,1.03155]
[1778845843297,36.06,80670.61,7.2,0.00645,1e-05,1.0388]
[1778845848347,36.06,80672.13,7.2,0.00647,1e-05,1.04072]
[1778845853414,36.06,80680.28,7.2,0.00654,1e-05,1.05107]
[1778845858715,36.06,80689.47,7.2,0.00662,1e-05,1.06286]
[1778845863844,36.06,80692.03,7.2,0.00664,1e-05,1.06616]
[1778845868972,36.06,80696.69,7.2,0.00669,1e-05,1.07219]
[1778845874201,36.06,80698.64,7.2,0.0067,1e-05,1.07472]
[1778845879513,36.06,80695.6,7.2,0.00668,1e-05,1.07077]
[1778845884609,36.06,80695.33,7.2,0.00667,1e-05,1.07042]
[1778845889721,36.06,80695.58,7.2,0.00668,1e-05,1.07075]
[1778845894856,36.06,80696.17,7.2,0.00667,1e-05,1.07006]
[1778845900006,36.06,80696.78,7.2,0.00668,1e-05,1.07085]
[1778845905342,36.06,80697.08,7.2,0.00668,1e-05,1.07124]
[1778845910409,36.06,80696.99,7.2,0.00668,1e-05,1.07112]
[1778845915450,36.06,80696.56,7.2,0.00668,1e-05,1.07057]
[1778845920512,36.06,80687.74,7.2,0.0066,1e-05,1.05919]
[1778845925607,36.06,80686.55,7.2,0.00659,1e-05,1.05766]
[1778845930780,36.06,80682.73,7.2,0.00655,1e-05,1.05277]
[1778845935898,36.06,80683.0,7.2,0.00656,1e-05,1.05311]
[1778845939598,36.06,80684.39,7.2,0.00657,1e-05,1.05489]
[1778845940143,36.06,80684.39,7.2,0.00657,1e-05,1.05489]
[1778845945294,36.06,80684.12,7.2,0.00657,1e-05,1.05455]
[1778845950385,36.06,80683.03,7.2,0.00656,1e-05,1.05315]
[1778845955644,36.06,80683.9,7.2,0.00655,1e-05,1.05283]
[1778845960774,36.06,80684.93,7.2,0.00656,1e-05,1.05415]
[1778845965987,36.06,80685.01,7.2,0.00656,1e-05,1.05425]
[1778845971040,36.06,80683.49,7.2,0.00655,1e-05,1.05231]
[1778845976192,36.06,80682.91,7.2,0.00655,1e-05,1.05156]
[1778845981602,36.06,80671.6,7.2,0.00645,1e-05,1.03721]
[1778845986608,36.06,80669.01,7.2,0.00642,1e-05,1.03394]
[1778845991826,36.06,80668.2,7.2,0.00642,1e-05,1.03292]
[1778845996884,36.06,80667.79,7.2,0.00641,1e-05,1.03241]
[1778845997860,36.06,80652.07,7.2,0.00628,1e-05,1.0128]
[1778846002912,36.06,80641.68,7.2,0.00619,1e-05,1.00001]
[1778846008044,36.06,80645.96,7.2,0.00622,1e-05,1.00526]
[1778846013302,36.06,80653.59,7.2,0.00628,1e-05,1.01328]
[1778846018346,36.06,80653.19,7.2,0.00628,1e-05,1.01279]
[1778846023572,36.06,80659.07,7.2,0.00633,1e-05,1.02009]
[1778846028780,36.06,80662.7,7.2,0.00636,1e-05,1.02461]
[1778846033922,36.06,80663.95,7.2,0.00637,1e-05,1.02618]
[1778846038932,36.06,80662.93,7.2,0.00636,1e-05,1.0249]
[1778846043962,36.06,80663.03,7.2,0.00636,1e-05,1.02503]
[1778846049246,36.06,80665.67,7.2,0.00639,1e-05,1.02833]
[1778846054324,36.06,80669.87,7.2,0.00642,1e-05,1.03361]
[1778846054630,36.06,80672.22,7.2,0.00644,1e-05,1.03657]
[1778846059680,36.06,80672.76,7.2,0.00645,1e-05,1.03725]
[1778846064713,36.06,80673.98,7.2,0.00646,1e-05,1.03879]
[1778846070130,36.06,80674.38,7.2,0.00646,1e-05,1.0393]
[1778846075206,36.06,80674.16,7.2,0.00645,1e-05,1.0376]
[1778846080225,36.06,80674.13,7.2,0.00645,1e-05,1.03756]
[1778846085276,36.06,80668.37,7.2,0.0064,1e-05,1.03031]
[1778846090350,36.06,80669.13,7.2,0.00641,1e-05,1.03126]
[1778846095586,36.06,80672.98,7.2,0.00644,1e-05,1.03611]
[1778846100812,36.06,80673.63,7.2,0.00645,1e-05,1.03693]
[1778846105924,36.06,80673.43,7.2,0.00644,1e-05,1.03668]
[1778846111279,36.06,80674.84,7.2,0.00646,1e-05,1.03846]
[1778846116329,36.06,80672.73,7.2,0.00644,1e-05,1.03579]
[1778846120322,36.06,80658.45,7.2,0.00631,1e-05,1.01791]
[1778846125433,36.06,80658.24,7.2,0.00631,1e-05,1.01765]
[1778846130492,36.06,80653.37,7.2,0.00627,1e-05,1.01161]
[1778846134110,36.06,80638.08,7.2,0.00613,1e-05,0.99147]
[1778846139262,36.06,80627.25,7.2,0.00604,1e-05,0.97837]
[1778846144354,36.06,80626.01,7.2,0.00603,1e-05,0.97688]
[1778846149506,36.06,80611.92,7.2,0.00592,1e-05,0.96008]
[1778846154573,36.06,80601.52,7.2,0.00583,1e-05,0.94783]
[1778846159699,36.06,80597.36,7.2,0.0058,1e-05,0.94297]
[1778846164751,36.06,80593.57,7.2,0.00577,1e-05,0.93855]
[1778846169912,36.06,80588.09,7.2,0.00572,1e-05,0.9322]
[1778846175327,36.06,80587.13,7.2,0.00572,1e-05,0.9311]
[1778846180599,36.06,80591.14,7.2,0.00575,1e-05,0.93573]
[1778846185662,36.06,80591.98,7.2,0.00576,1e-05,0.93671]
[1778846190910,36.06,80591.57,7.2,0.00575,1e-05,0.93623]
[1778846196107,36.06,80592.27,7.2,0.00575,1e-05,0.93573]
[1778846201242,36.06,80595.04,7.2,0.00577,1e-05,0.93894]
[1778846206288,36.06,80594.49,7.2,0.00577,1e-05,0.9383]
[1778846211394,36.06,80594.2,7.2,0.00577,1e-05,0.93796]
[1778846216514,36.06,80595.36,7.2,0.00577,1e-05,0.93931]
[1778846221672,36.06,80602.55,7.2,0.00583,1e-05,0.9477]
[1778846226787,36.06,80602.97,7.2,0.00584,1e-05,0.9482]
[1778846231973,36.06,80604.88,7.2,0.00585,1e-05,0.95044]
[1778846237138,36.06,80611.7,7.2,0.00591,1e-05,0.95847]
[1778846242404,36.06,80611.7,7.2,0.00591,1e-05,0.95847]
[1778846247408,36.06,80612.08,7.2,0.00591,1e-05,0.95892]
[1778846252607,36.06,80614.27,7.2,0.00592,1e-05,0.96017]
[1778846257952,36.06,80614.18,7.2,0.00592,1e-05,0.96007]
[1778846262992,36.06,80615.19,7.2,0.00593,1e-05,0.96126]
[1778846268012,36.06,80616.31,7.2,0.00594,1e-05,0.96259]
[1778846273224,36.06,80617.79,7.2,0.00595,1e-05,0.96435]
[1778846278558,36.06,80616.09,7.2,0.00593,1e-05,0.96233]
[1778846283603,36.06,80622.83,7.2,0.00599,1e-05,0.97036]
[1778846288839,36.06,80627.42,7.2,0.00603,1e-05,0.97586]
[1778846294177,36.06,80627.39,7.2,0.00603,1e-05,0.97582]
[1778846299278,36.06,80622.73,7.2,0.00599,1e-05,0.97024]
[1778846304588,36.06,80623.17,7.2,0.00599,1e-05,0.97076]
[1778846309806,36.06,80616.19,7.2,0.00593,1e-05,0.96245]
[1778846315067,36.06,80619.28,7.2,0.00595,1e-05,0.96477]
[1778846320263,36.06,80617.3,7.2,0.00594,1e-05,0.96242]
[1778846325439,36.06,80616.8,7.2,0.00593,1e-05,0.96183]
[1778846330443,36.06,80618.92,7.2,0.00595,1e-05,0.96434]
[1778846335473,36.06,80618.7,7.2,0.00595,1e-05,0.96408]
[1778846340679,36.06,80618.2,7.2,0.00594,1e-05,0.96349]
[1778846345874,36.06,80611.68,7.2,0.00589,1e-05,0.95577]
[1778846351190,36.06,80612.41,7.2,0.0059,1e-05,0.95663]
[1778846356311,36.06,80617.35,7.2,0.00594,1e-05,0.96248]
[1778846361586,36.06,80619.31,7.2,0.00595,1e-05,0.96481]
[1778846366715,36.06,80618.6,7.2,0.00595,1e-05,0.96396]
[1778846372103,36.06,80618.36,7.2,0.00594,1e-05,0.96233]
[1778846377502,36.06,80617.58,7.2,0.00593,1e-05,0.96141]
[1778846382748,36.06,80617.48,7.2,0.00593,1e-05,0.96129]
[1778846388071,36.06,80617.6,7.2,0.00593,1e-05,0.96143]
[1778846393210,36.06,80617.73,7.2,0.00593,1e-05,0.96158]
[1778846398281,36.06,80616.64,7.2,0.00592,1e-05,0.96029]
[1778846402953,36.06,80601.17,7.2,0.0058,1e-05,0.9421]
[1778846408179,36.06,80606.15,7.2,0.00584,1e-05,0.94793]
[1778846413562,36.06,80606.57,7.2,0.00584,1e-05,0.94842]
[1778846418783,36.06,80611.59,7.2,0.00588,1e-05,0.95432]
[1778846423954,36.06,80613.17,7.2,0.00589,1e-05,0.95619]
[1778846429331,36.06,80613.23,7.2,0.00589,1e-05,0.95626]
[1778846434505,36.06,80613.39,7.2,0.00589,1e-05,0.9551]
[1778846439644,36.06,80615.82,7.2,0.00591,1e-05,0.95798]
[1778846444727,36.06,80619.78,7.2,0.00594,1e-05,0.96267]
[1778846449817,36.06,80622.93,7.2,0.00597,1e-05,0.96642]
[1778846454928,36.06,80623.85,7.2,0.00597,1e-05,0.96751]
[1778846459946,36.06,80630.72,7.2,0.00603,1e-05,0.97574]
[1778846465070,36.06,80631.16,7.2,0.00603,1e-05,0.97626]
[1778846470284,36.06,80617.01,7.2,0.00592,1e-05,0.95938]
[1778846475323,36.06,80615.15,7.2,0.0059,1e-05,0.95718]
[1778846480376,36.06,80604.26,7.2,0.00581,1e-05,0.94438]
[1778846485424,36.06,80595.74,7.2,0.00575,1e-05,0.93447]
[1778846490586,36.06,80595.73,7.2,0.00575,1e-05,0.93446]
[1778846495589,36.06,80588.84,7.2,0.00568,1e-05,0.92519]
[1778846500773,36.06,80590.58,7.2,0.0057,1e-05,0.92719]
[1778846505808,36.06,80598.21,7.2,0.00576,1e-05,0.93601]
[1778846511025,36.06,80592.75,7.2,0.00571,1e-05,0.9297]
[1778846516185,36.06,80579.75,7.2,0.00561,1e-05,0.9148]
[1778846521305,36.06,80578.74,7.2,0.0056,1e-05,0.91365]
[1778846523878,36.06,80563.33,7.2,0.00549,1e-05,0.89627]
[1778846529115,36.06,80559.62,7.2,0.00546,1e-05,0.89213]
[1778846533984,36.06,80539.17,7.2,0.0053,1e-05,0.86958]
[1778846535962,36.06,80521.97,7.2,0.00518,1e-05,0.85098]
[1778846541192,36.06,80520.58,7.2,0.00517,1e-05,0.8495]
[1778846546268,36.06,80528.36,7.2,0.00522,1e-05,0.85785]
[1778846550599,36.06,80526.89,7.2,0.00521,1e-05,0.85627]
[1778846550860,36.06,80526.89,7.2,0.00521,1e-05,0.85627]
[1778846555953,36.06,80527.66,7.2,0.00521,1e-05,0.85586]
[1778846561015,36.06,80527.32,7.2,0.00521,1e-05,0.85549]
[1778846566325,36.06,80526.14,7.2,0.0052,1e-05,0.85422]
[1778846571525,36.06,80526.11,7.2,0.0052,1e-05,0.85419]
[1778846576779,36.06,80518.72,7.2,0.00515,1e-05,0.84628]
[1778846581815,36.06,80515.89,7.2,0.00513,1e-05,0.84327]
[1778846586932,36.06,80505.94,7.2,0.00506,1e-05,0.83274]
[1778846592182,36.06,80521.46,7.2,0.00517,1e-05,0.84921]
[1778846597338,36.06,80520.98,7.2,0.00516,1e-05,0.84869]
[1778846602467,36.06,80521.33,7.2,0.00517,1e-05,0.84907]
[1778846607742,36.06,80519.81,7.2,0.00516,1e-05,0.84744]
[1778846612767,36.06,80520.89,7.2,0.00516,1e-05,0.84737]
[1778846617964,36.06,80522.3,7.2,0.00517,1e-05,0.84887]
[1778846623182,36.06,80530.83,7.2,0.00523,1e-05,0.85804]
[1778846628277,36.06,80526.29,7.2,0.00519,1e-05,0.85315]
[1778846633576,36.06,80532.04,7.2,0.00524,1e-05,0.85934]
[1778846638576,36.06,80531.62,7.2,0.00523,1e-05,0.85889]
[1778846643641,36.06,80533.34,7.2,0.00525,1e-05,0.86075]
[1778846648935,36.06,80534.4,7.2,0.00525,1e-05,0.8619]
[1778846654145,36.06,80523.02,7.2,0.00517,1e-05,0.84964]
[1778846659149,36.06,80521.51,7.2,0.00516,1e-05,0.84803]
[1778846664449,36.06,80513.32,7.2,0.0051,1e-05,0.83932]
[1778846669603,36.06,80519.41,7.2,0.00515,1e-05,0.84579]
[1778846674871,36.06,80520.22,7.2,0.00514,1e-05,0.84542]
[1778846680014,36.06,80514.11,7.2,0.0051,1e-05,0.83893]
[1778846685345,36.06,80509.88,7.2,0.00507,1e-05,0.83446]
[1778846690724,36.06,80510.52,7.2,0.00507,1e-05,0.83514]
[1778846695832,36.06,80511.36,7.2,0.00508,1e-05,0.83603]
[1778846701121,36.06,80511.18,7.2,0.00508,1e-05,0.83584]
[1778846706332,36.06,80503.65,7.2,0.00503,1e-05,0.82792]
[1778846711381,36.06,80508.75,7.2,0.00506,1e-05,0.83327]
[1778846716724,36.06,80508.63,7.2,0.00506,1e-05,0.83315]
[1778846721732,36.06,80506.87,7.2,0.00505,1e-05,0.8313]
[1778846726941,36.06,80496.86,7.2,0.00498,1e-05,0.82083]
[1778846732009,36.06,80493.88,7.2,0.00496,1e-05,0.81774]
[1778846737097,36.06,80491.55,7.2,0.00493,1e-05,0.81414]
[1778846742427,36.06,80500.95,7.2,0.005,1e-05,0.82389]
[1778846747496,36.06,80490.37,7.2,0.00493,1e-05,0.81292]
[1778846752559,36.06,80479.35,7.2,0.00485,1e-05,0.80162]
[1778846757780,36.06,80470.09,7.2,0.00479,1e-05,0.79228]
[1778846762824,36.06,80469.61,7.2,0.00478,1e-05,0.79196]
[1778846764894,36.06,80453.97,7.2,0.00468,1e-05,0.77686]
[1778846766334,36.06,80453.94,7.2,0.00468,1e-05,0.77683]
[1778846769288,36.07,80436.26,7.2,0.00457,1e-05,0.75979]
[1778846774584,36.07,80424.72,7.2,0.00449,1e-05,0.74862]
[1778846777360,36.07,80429.82,7.2,0.00453,1e-05,0.75354]
[1778846779325,36.07,80428.51,7.2,0.00452,1e-05,0.75227]
[1778846784386,36.07,80434.16,7.2,0.00456,1e-05,0.75816]
[1778846789471,36.07,80433.13,7.2,0.00455,1e-05,0.75757]
[1778846794763,36.07,80432.92,7.2,0.00455,1e-05,0.75664]
[1778846799920,36.08,80428.03,7.2,0.00452,1e-05,0.75235]
[1778846805250,36.08,80441.06,7.2,0.00461,1e-05,0.76548]
[1778846810321,36.08,80429.74,7.2,0.00454,1e-05,0.75479]
[1778846815624,36.09,80425.35,7.2,0.00451,1e-05,0.75097]
[1778846820649,36.09,80416.13,7.2,0.00446,1e-05,0.74254]
[1778846825867,36.12,80407.28,7.2,0.00443,1e-05,0.73916]
[1778846831072,36.16,80396.7,7.2,0.0044,1e-05,0.73481]
[1778846836219,36.21,80394.25,7.2,0.00443,1e-05,0.73891]
[1778846841352,36.25,80389.61,7.2,0.00444,1e-05,0.74006]
[1778846846507,36.29,80390.23,7.2,0.00448,1e-05,0.74593]
[1778846851603,36.31,80390.69,7.2,0.0045,1e-05,0.7492]
[1778846856259,36.32,80406.95,7.2,0.00461,1e-05,0.76531]
[1778846861332,36.32,80400.03,7.2,0.00457,1e-05,0.75895]
[1778846866647,36.32,80403.57,7.2,0.00459,1e-05,0.76272]
[1778846871733,36.32,80408.66,7.2,0.00463,1e-05,0.76795]
[1778846876759,36.33,80406.77,7.2,0.00462,1e-05,0.76639]
[1778846881917,36.33,80405.83,7.2,0.00461,1e-05,0.76576]
[1778846887255,36.33,80406.59,7.2,0.00462,1e-05,0.76684]
[1778846892448,36.33,80402.33,7.2,0.00459,1e-05,0.76297]
[1778846897797,36.33,80392.6,7.2,0.00453,1e-05,0.75392]
[1778846902851,36.34,80392.03,7.2,0.00453,1e-05,0.75377]
[1778846908313,36.34,80396.19,7.2,0.00456,1e-05,0.75824]
[1778846913597,36.34,80396.82,7.2,0.00456,1e-05,0.75806]
[1778846918991,36.35,80394.6,7.2,0.00455,1e-05,0.75628]
[1778846924058,36.35,80395.99,7.2,0.00456,1e-05,0.75797]
[1778846929081,36.35,80406.0,7.2,0.00463,1e-05,0.76797]
[1778846934337,36.35,80408.54,7.2,0.00465,1e-05,0.77073]
[1778846939740,36.35,80418.03,7.2,0.00471,1e-05,0.78024]
[1778846944782,36.35,80419.17,7.2,0.00472,1e-05,0.78149]
[1778846949832,36.35,80417.77,7.2,0.00471,1e-05,0.78024]
[1778846951948,36.36,80438.4,7.2,0.00485,1e-05,0.80091]
[1778846956952,36.36,80448.64,7.2,0.00492,1e-05,0.81132]
[1778846960683,36.36,80463.43,7.2,0.00502,1e-05,0.82656]
[1778846965817,36.36,80460.13,7.2,0.005,1e-05,0.82314]
[1778846971067,36.36,80458.27,7.2,0.00499,1e-05,0.82121]
[1778846976312,36.36,80469.11,7.2,0.00506,1e-05,0.83126]
[1778846981344,36.36,80480.78,7.2,0.00514,1e-05,0.84351]
[1778846985095,36.36,80495.15,7.2,0.00524,1e-05,0.85881]
[1778846989137,36.36,80513.3,7.2,0.00538,1e-05,0.87846]
[1778846993553,36.36,80522.11,7.2,0.00544,1e-05,0.88813]
[1778846993833,36.36,80522.11,7.2,0.00544,1e-05,0.88813]
[1778846994066,36.36,80522.11,7.2,0.00544,1e-05,0.88813]
[1778846994273,36.36,80522.11,7.2,0.00544,1e-05,0.88813]
[1778846994241,36.36,80552.74,7.2,0.00568,1e-05,0.92247]
[1778846995283,36.36,80574.88,7.2,0.00585,1e-05,0.94797]
[1778847000302,36.36,80584.18,7.2,0.00593,1e-05,0.95885]
[1778847004998,36.36,80582.75,7.2,0.00592,1e-05,0.95717]
[1778847009160,36.36,80568.11,7.2,0.0058,1e-05,0.94011]
[1778847014347,36.36,80565.3,7.2,0.00578,1e-05,0.93686]
[1778847014391,36.36,80565.3,7.2,0.00578,1e-05,0.93686]
[1778847019435,36.36,80569.49,7.2,0.00581,1e-05,0.94171]
[1778847024781,36.36,80578.0,7.2,0.00588,1e-05,0.95161]
[1778847030064,36.36,80582.62,7.2,0.00592,1e-05,0.95702]
[1778847035445,36.36,80582.46,7.2,0.00591,1e-05,0.95549]
[1778847040446,36.36,80579.53,7.2,0.00588,1e-05,0.95206]
[1778847045515,36.36,80579.97,7.2,0.00589,1e-05,0.95257]
[1778847049753,36.36,80580.0,7.2,0.00589,1e-05,0.95261]
[1778847051306,36.36,80580.0,7.2,0.00589,1e-05,0.95261]
[1778847056568,36.36,80582.9,7.2,0.00591,1e-05,0.956]
[1778847061651,36.36,80586.45,7.2,0.00594,1e-05,0.96018]
[1778847066975,36.36,80581.79,7.2,0.0059,1e-05,0.9547]
[1778847072203,36.36,80574.92,7.2,0.00584,1e-05,0.94668]
[1778847077229,36.36,80566.04,7.2,0.00577,1e-05,0.93639]
[1778847082371,36.36,80565.15,7.2,0.00577,1e-05,0.93536]
[1778847087772,36.36,80553.5,7.2,0.00568,1e-05,0.92202]
[1778847093017,36.36,80544.7,7.2,0.0056,1e-05,0.91075]
[1778847098203,36.36,80544.86,7.2,0.0056,1e-05,0.91093]
[1778847103250,36.36,80544.18,7.2,0.0056,1e-05,0.91016]
[1778847108359,36.36,80542.53,7.2,0.00558,1e-05,0.9083]
[1778847113504,36.36,80538.61,7.2,0.00555,1e-05,0.90391]
[1778847118621,36.36,80538.65,7.2,0.00555,1e-05,0.90395]
[1778847123897,36.36,80539.72,7.2,0.00556,1e-05,0.90515]
[1778847128901,36.36,80534.8,7.2,0.00552,1e-05,0.89965]
[1778847132296,36.36,80518.93,7.2,0.0054,1e-05,0.88209]
[1778847137546,36.36,80510.64,7.2,0.00534,1e-05,0.87303]
[1778847142606,36.36,80509.22,7.2,0.00533,1e-05,0.87149]
[1778847147665,36.36,80500.36,7.2,0.00527,1e-05,0.86191]
[1778847153097,36.36,80499.43,7.2,0.00525,1e-05,0.85967]
[1778847158187,36.36,80499.45,7.2,0.00525,1e-05,0.85969]
[1778847161598,36.36,80500.5,7.2,0.00526,1e-05,0.86082]
[1778847161802,36.36,80500.5,7.2,0.00526,1e-05,0.86082]
[1778847166883,36.36,80498.09,7.2,0.00524,1e-05,0.85823]
[1778847171992,36.36,80499.1,7.2,0.00525,1e-05,0.85931]
[1778847177212,36.36,80499.12,7.2,0.00525,1e-05,0.85933]
[1778847182475,36.36,80498.8,7.2,0.00525,1e-05,0.85899]
[1778847187541,36.36,80498.59,7.2,0.00525,1e-05,0.85876]
[1778847192894,36.36,80497.63,7.2,0.00524,1e-05,0.85773]
[1778847197894,36.36,80501.28,7.2,0.00527,1e-05,0.86165]
[1778847203127,36.36,80502.45,7.2,0.00527,1e-05,0.86291]
[1778847208465,36.36,80501.71,7.2,0.00527,1e-05,0.86212]
[1778847213560,36.36,80511.41,7.2,0.00533,1e-05,0.87135]
[1778847218904,36.36,80504.58,7.2,0.00528,1e-05,0.86396]
[1778847224158,36.36,80503.54,7.2,0.00527,1e-05,0.86284]
[1778847229360,36.36,80503.18,7.2,0.00527,1e-05,0.86245]
[1778847234670,36.36,80503.19,7.2,0.00527,1e-05,0.86246]
[1778847239700,36.36,80503.16,7.2,0.00527,1e-05,0.86243]
[1778847244746,36.36,80498.11,7.2,0.00523,1e-05,0.85701]
[1778847245604,36.36,80482.69,7.2,0.00512,1e-05,0.84062]
[1778847249632,36.36,80466.83,7.2,0.00501,1e-05,0.82404]
[1778847254858,36.36,80463.97,7.2,0.00499,1e-05,0.82108]
[1778847259880,36.36,80461.92,7.2,0.00498,1e-05,0.81897]
[1778847264897,36.36,80453.97,7.2,0.00492,1e-05,0.81081]
[1778847266426,36.36,80433.34,7.2,0.00478,1e-05,0.78994]
[1778847269395,36.36,80418.03,7.2,0.00468,1e-05,0.77476]
[1778847274475,36.36,80421.2,7.2,0.00469,1e-05,0.77672]
[1778847279646,36.36,80422.21,7.2,0.0047,1e-05,0.77772]
[1778847284663,36.36,80417.95,7.2,0.00467,1e-05,0.77352]
[1778847289996,36.36,80413.43,7.2,0.00464,1e-05,0.76909]
[1778847295009,36.36,80415.1,7.2,0.00465,1e-05,0.77073]
[1778847300168,36.36,80414.03,7.2,0.00465,1e-05,0.76968]
[1778847301485,36.36,80396.04,7.2,0.00453,1e-05,0.75224]
[1778847306532,36.36,80394.49,7.2,0.00452,1e-05,0.75076]
[1778847311869,36.36,80392.77,7.2,0.00451,1e-05,0.74911]
[1778847317277,36.36,80392.37,7.2,0.00451,1e-05,0.74873]
[1778847322371,36.36,80388.11,7.2,0.00448,1e-05,0.74467]
[1778847327660,36.36,80378.08,7.2,0.00442,1e-05,0.73517]
[1778847330358,36.36,80397.49,7.2,0.00454,1e-05,0.75364]
[1778847335692,36.36,80410.56,7.2,0.00462,1e-05,0.76515]
[1778847340773,36.36,80417.47,7.2,0.00466,1e-05,0.7719]
[1778847345882,36.36,80416.67,7.2,0.00466,1e-05,0.77112]
[1778847351287,36.36,80416.85,7.2,0.00466,1e-05,0.77129]
[1778847356559,36.36,80417.2,7.2,0.00466,1e-05,0.77164]
[1778847361817,36.36,80428.9,7.2,0.00474,1e-05,0.78318]
[1778847363897,36.36,80429.98,7.2,0.00474,1e-05,0.78426]
[1778847368979,36.36,80428.38,7.2,0.00473,1e-05,0.78267]
[1778847374295,36.36,80423.6,7.2,0.0047,1e-05,0.77794]
[1778847379323,36.36,80431.89,7.2,0.00476,1e-05,0.78616]
[1778847384334,36.36,80432.66,7.2,0.00476,1e-05,0.78693]
[1778847389553,36.36,80436.63,7.2,0.00479,1e-05,0.79089]
[1778847394611,36.36,80436.97,7.2,0.00478,1e-05,0.79006]
[1778847399661,36.36,80443.23,7.2,0.00483,1e-05,0.79635]
[1778847404668,36.36,80456.31,7.2,0.00492,1e-05,0.80962]
[1778847409792,36.36,80452.26,7.2,0.00489,1e-05,0.80549]
[1778847414804,36.36,80458.25,7.2,0.00493,1e-05,0.8116]
[1778847420018,36.36,80461.86,7.2,0.00495,1e-05,0.8153]
[1778847425060,36.36,80451.61,7.2,0.00488,1e-05,0.80483]
[1778847430264,36.36,80453.25,7.2,0.0049,1e-05,0.8065]
[1778847435359,36.36,80452.47,7.2,0.00489,1e-05,0.8057]
[1778847440496,36.36,80456.41,7.2,0.00492,1e-05,0.80972]
[1778847445648,36.36,80453.43,7.2,0.0049,1e-05,0.80668]
[1778847451045,36.36,80458.92,7.2,0.00493,1e-05,0.81229]
[1778847456339,36.36,80457.18,7.2,0.00492,1e-05,0.80931]
[1778847461343,36.36,80456.9,7.2,0.00491,1e-05,0.80903]
[1778847466142,36.36,80450.0,7.2,0.00487,1e-05,0.80201]
[1778847471206,36.36,80453.21,7.2,0.00489,1e-05,0.80527]
[1778847476440,36.36,80453.11,7.2,0.00489,1e-05,0.80516]
[1778847481638,36.36,80455.57,7.2,0.0049,1e-05,0.80767]
[1778847486717,36.36,80455.11,7.2,0.0049,1e-05,0.8072]
[1778847491844,36.36,80449.95,7.2,0.00487,1e-05,0.80196]
[1778847496953,36.36,80449.45,7.2,0.00486,1e-05,0.80145]
[1778847502190,36.36,80452.01,7.2,0.00488,1e-05,0.80405]
[1778847507427,36.36,80458.09,7.2,0.00492,1e-05,0.81024]
[1778847512548,36.36,80451.91,7.2,0.00487,1e-05,0.80276]
[1778847517798,36.36,80451.46,7.2,0.00487,1e-05,0.8023]
[1778847522823,36.36,80451.16,7.2,0.00487,1e-05,0.802]
[1778847527890,36.36,80462.96,7.2,0.00495,1e-05,0.81404]
[1778847533035,36.36,80471.66,7.2,0.00501,1e-05,0.82301]
[1778847538197,36.36,80471.78,7.2,0.00501,1e-05,0.82313]
[1778847543426,36.36,80469.03,7.2,0.00499,1e-05,0.82029]
[1778847547408,36.36,80466.45,7.2,0.00497,1e-05,0.81763]
[1778847547748,36.36,80480.72,7.2,0.00507,1e-05,0.83244]
[1778847549755,36.36,80499.39,7.2,0.00521,1e-05,0.85217]
[1778847554788,36.36,80499.61,7.2,0.00521,1e-05,0.8524]
[1778847559850,36.36,80500.9,7.2,0.00522,1e-05,0.85378]
[1778847565252,36.36,80501.01,7.2,0.00522,1e-05,0.8539]
[1778847570548,36.36,80501.76,7.2,0.00522,1e-05,0.8547]
[1778847575580,36.36,80501.23,7.2,0.00521,1e-05,0.85289]
[1778847580801,36.36,80500.95,7.2,0.00521,1e-05,0.85259]
[1778847585992,36.36,80508.43,7.2,0.00527,1e-05,0.86061]
[1778847591001,36.36,80506.8,7.2,0.00525,1e-05,0.85885]
[1778847592539,36.36,80506.8,7.2,0.00525,1e-05,0.85885]
[1778847597876,36.36,80502.55,7.2,0.00522,1e-05,0.8543]
[1778847602895,36.36,80488.03,7.2,0.00512,1e-05,0.83889]
[1778847608125,36.36,80494.41,7.2,0.00516,1e-05,0.84563]
[1778847613563,36.36,80494.42,7.2,0.00516,1e-05,0.84564]
[1778847618630,36.36,80500.14,7.2,0.0052,1e-05,0.85173]
[1778847623815,36.36,80501.32,7.2,0.00521,1e-05,0.85299]
[1778847628919,36.36,80502.47,7.2,0.00522,1e-05,0.85421]
[1778847634006,36.36,80503.27,7.2,0.00522,1e-05,0.85383]
[1778847639075,36.36,80492.39,7.2,0.00514,1e-05,0.84226]
[1778847644352,36.36,80499.76,7.2,0.00519,1e-05,0.85008]
[1778847649371,36.36,80497.75,7.2,0.00518,1e-05,0.84794]
[1778847654565,36.36,80499.96,7.2,0.0052,1e-05,0.85029]
[1778847659965,36.36,80507.35,7.2,0.00525,1e-05,0.8582]
[1778847665206,36.36,80516.78,7.2,0.00532,1e-05,0.86837]
[1778847670370,36.36,80522.58,7.2,0.00536,1e-05,0.87468]
[1778847675449,36.36,80520.37,7.2,0.00535,1e-05,0.87227]
[1778847680717,36.36,80520.42,7.2,0.00535,1e-05,0.87233]
[1778847686024,36.36,80520.95,7.2,0.00535,1e-05,0.8729]
[1778847691095,36.36,80514.06,7.2,0.0053,1e-05,0.86543]
[1778847694161,36.36,80500.41,7.2,0.00519,1e-05,0.84953]
[1778847699232,36.36,80504.73,7.2,0.00522,1e-05,0.85414]
[1778847704244,36.36,80505.38,7.2,0.00523,1e-05,0.85484]
[1778847709373,36.36,80508.92,7.2,0.00525,1e-05,0.85864]
[1778847714437,36.36,80507.92,7.2,0.00525,1e-05,0.85756]
[1778847719664,36.36,80506.95,7.2,0.00524,1e-05,0.85652]
[1778847724817,36.36,80498.98,7.2,0.00518,1e-05,0.84801]
[1778847730044,36.36,80506.23,7.2,0.00523,1e-05,0.85575]
[1778847735197,36.36,80512.78,7.2,0.00528,1e-05,0.86279]
[1778847740197,36.36,80504.4,7.2,0.00522,1e-05,0.85379]
[1778847745220,36.36,80502.95,7.2,0.00521,1e-05,0.85224]
[1778847746127,36.36,80518.46,7.2,0.00532,1e-05,0.86893]
[1778847751268,36.36,80513.31,7.2,0.00528,1e-05,0.86211]
[1778847756573,36.36,80512.32,7.2,0.00527,1e-05,0.86104]
[1778847761747,36.36,80517.24,7.2,0.00531,1e-05,0.86635]
[1778847765878,36.36,80514.07,7.2,0.00528,1e-05,0.86293]
[1778847766085,36.36,80514.07,7.2,0.00528,1e-05,0.86293]
[1778847766136,36.36,80513.43,7.2,0.00528,1e-05,0.86224]
[1778847766405,36.36,80513.43,7.2,0.00528,1e-05,0.86224]
[1778847767190,36.36,80560.25,7.2,0.00563,1e-05,0.91397]
[1778847772439,36.36,80566.14,7.2,0.00568,1e-05,0.92066]
[1778847772599,36.36,80566.14,7.2,0.00568,1e-05,0.92066]
[1778847772680,36.36,80566.14,7.2,0.00568,1e-05,0.92066]
[1778847777772,36.36,80567.25,7.2,0.00569,1e-05,0.92193]
[1778847780786,36.36,80548.32,7.2,0.00554,1e-05,0.90055]
[1778847786044,36.36,80539.46,7.2,0.00547,1e-05,0.89069]
[1778847786046,36.36,80539.46,7.2,0.00547,1e-05,0.89069]
[1778847791144,36.36,80536.69,7.2,0.00545,1e-05,0.88762]
[1778847796250,36.36,80526.4,7.2,0.00538,1e-05,0.87632]
[1778847801357,36.36,80517.59,7.2,0.00531,1e-05,0.86673]
[1778847806527,36.36,80516.1,7.2,0.0053,1e-05,0.86512]
[1778847811854,36.36,80515.14,7.2,0.00528,1e-05,0.86283]
[1778847816925,36.36,80515.37,7.2,0.00529,1e-05,0.86308]
[1778847822178,36.36,80512.08,7.2,0.00526,1e-05,0.85953]
[1778847827317,36.36,80509.22,7.2,0.00524,1e-05,0.85646]
[1778847832401,36.36,80508.64,7.2,0.00524,1e-05,0.85584]
[1778847837503,36.36,80509.08,7.2,0.00524,1e-05,0.85631]
[1778847842701,36.36,80507.98,7.2,0.00523,1e-05,0.85513]
[1778847847902,36.36,80498.01,7.2,0.00516,1e-05,0.84451]
[1778847853083,36.36,80493.57,7.2,0.00513,1e-05,0.83982]
[1778847858289,36.36,80489.18,7.2,0.0051,1e-05,0.8352]
[1778847863412,36.36,80475.77,7.2,0.005,1e-05,0.82122]
[1778847868806,36.36,80477.13,7.2,0.00501,1e-05,0.82263]
[1778847873999,36.36,80470.25,7.2,0.00496,1e-05,0.81432]
[1778847879031,36.36,80469.63,7.2,0.00495,1e-05,0.81369]
[1778847884398,36.36,80471.38,7.2,0.00496,1e-05,0.81549]
[1778847889567,36.36,80474.92,7.2,0.00499,1e-05,0.81914]
[1778847894718,36.36,80476.25,7.2,0.005,1e-05,0.82051]
[1778847899727,36.36,80478.67,7.2,0.00502,1e-05,0.82302]
[1778847904907,36.36,80479.02,7.2,0.00502,1e-05,0.82338]
[1778847909945,36.36,80480.93,7.2,0.00503,1e-05,0.82536]
[1778847915357,36.36,80480.05,7.2,0.00502,1e-05,0.82445]
[1778847920554,36.36,80472.8,7.2,0.00497,1e-05,0.81695]
[1778847925712,36.36,80471.96,7.2,0.00497,1e-05,0.81608]
[1778847931029,36.36,80472.59,7.2,0.00497,1e-05,0.81673]
[1778847936090,36.36,80467.0,7.2,0.00493,1e-05,0.80979]
[1778847941144,36.36,80467.22,7.2,0.00493,1e-05,0.81002]
[1778847946204,36.36,80467.41,7.2,0.00493,1e-05,0.81021]
[1778847951307,36.36,80467.67,7.2,0.00493,1e-05,0.81048]
[1778847956706,36.36,80472.31,7.2,0.00496,1e-05,0.81524]
[1778847957395,36.36,80472.31,7.2,0.00496,1e-05,0.81524]
[1778847962486,36.36,80472.82,7.2,0.00497,1e-05,0.81576]
[1778847967314,36.36,80480.72,7.2,0.00502,1e-05,0.82393]
[1778847972368,36.36,80480.3,7.2,0.00502,1e-05,0.8235]
[1778847977630,36.36,80478.48,7.2,0.00501,1e-05,0.82161]
[1778847982824,36.36,80480.07,7.2,0.00502,1e-05,0.82326]
[1778847987848,36.36,80482.93,7.2,0.00504,1e-05,0.82623]
[1778847992931,36.36,80482.86,7.2,0.00503,1e-05,0.82494]
[1778847997947,36.36,80487.06,7.2,0.00506,1e-05,0.82932]
[1778848003033,36.36,80487.99,7.2,0.00507,1e-05,0.83029]
[1778848008528,36.36,80493.24,7.2,0.0051,1e-05,0.83579]
[1778848013700,36.36,80496.61,7.2,0.00513,1e-05,0.83934]
[1778848018976,36.36,80498.44,7.2,0.00514,1e-05,0.84127]
[1778848024249,36.36,80496.9,7.2,0.00513,1e-05,0.83964]
[1778848029404,36.36,80488.65,7.2,0.00507,1e-05,0.83098]
[1778848034481,36.36,80482.89,7.2,0.00503,1e-05,0.82497]
[1778848039770,36.36,80482.38,7.2,0.00503,1e-05,0.82444]
[1778848044877,36.36,80478.89,7.2,0.005,1e-05,0.82082]
[1778848050122,36.36,80487.61,7.2,0.00506,1e-05,0.82989]
[1778848055423,36.36,80492.85,7.2,0.00509,1e-05,0.83416]
[1778848060495,36.36,80493.04,7.2,0.00509,1e-05,0.83435]
[1778848065495,36.36,80493.03,7.2,0.00509,1e-05,0.83434]
[1778848070630,36.36,80492.78,7.2,0.00509,1e-05,0.83408]
[1778848075985,36.36,80493.99,7.2,0.0051,1e-05,0.83535]
[1778848079300,36.36,80494.47,7.2,0.00511,1e-05,0.83586]
[1778848080606,36.36,80494.31,7.2,0.0051,1e-05,0.83569]
[1778848085691,36.36,80495.12,7.2,0.00511,1e-05,0.83654]
[1778848090737,36.36,80495.42,7.2,0.00511,1e-05,0.83686]
[1778848095922,36.36,80495.68,7.2,0.00511,1e-05,0.83713]
[1778848101035,36.36,80500.74,7.2,0.00515,1e-05,0.84247]
[1778848106078,36.36,80500.15,7.2,0.00515,1e-05,0.84185]
[1778848111392,36.36,80500.37,7.2,0.00515,1e-05,0.84208]
[1778848116559,36.36,80501.2,7.2,0.00515,1e-05,0.84172]
[1778848121861,36.36,80505.72,7.2,0.00518,1e-05,0.84651]
[1778848126933,36.36,80505.35,7.2,0.00518,1e-05,0.84612]
[1778848131979,36.36,80505.36,7.2,0.00518,1e-05,0.84613]
[1778848137070,36.36,80506.81,7.2,0.00519,1e-05,0.84767]
[1778848142243,36.36,80506.88,7.2,0.00519,1e-05,0.84775]
[1778848147445,36.36,80506.08,7.2,0.00518,1e-05,0.8469]
[1778848152472,36.36,80506.81,7.2,0.00519,1e-05,0.84767]
[1778848157630,36.36,80507.2,7.2,0.00519,1e-05,0.84809]
[1778848162659,36.36,80509.58,7.2,0.00521,1e-05,0.85062]
[1778848168040,36.36,80513.76,7.2,0.00524,1e-05,0.85509]
[1778848173138,36.36,80517.8,7.2,0.00526,1e-05,0.85818]
[1778848178363,36.36,80521.63,7.2,0.00529,1e-05,0.86231]
[1778848183596,36.36,80529.18,7.2,0.00534,1e-05,0.87049]
[1778848188852,36.36,80528.98,7.2,0.00534,1e-05,0.87027]
[1778848193875,36.36,80528.67,7.2,0.00534,1e-05,0.86993]
[1778848199057,36.36,80529.31,7.2,0.00534,1e-05,0.87063]
[1778848204147,36.36,80516.06,7.2,0.00525,1e-05,0.85631]
[1778848205773,36.36,80491.1,7.2,0.00507,1e-05,0.82988]
[1778848206473,36.36,80475.87,7.2,0.00496,1e-05,0.81409]
[1778848209582,36.36,80451.33,7.2,0.00479,1e-05,0.78918]
[1778848210621,36.36,80451.33,7.2,0.00479,1e-05,0.78918]
[1778848215758,36.36,80438.26,7.2,0.0047,1e-05,0.77618]
[1778848220890,36.36,80445.63,7.2,0.00475,1e-05,0.78349]
[1778848225973,36.36,80444.18,7.2,0.00474,1e-05,0.78205]
[1778848231179,36.36,80445.01,7.2,0.00475,1e-05,0.78287]
[1778848236470,36.36,80441.33,7.2,0.00472,1e-05,0.77805]
[1778848241606,36.36,80438.6,7.2,0.0047,1e-05,0.77535]
[1778848246641,36.36,80435.51,7.2,0.00468,1e-05,0.77231]
[1778848251664,36.36,80431.54,7.2,0.00465,1e-05,0.76841]
[1778848256711,36.36,80426.97,7.2,0.00462,1e-05,0.76395]
[1778848261746,36.36,80435.69,7.2,0.00468,1e-05,0.77249]
[1778848267044,36.36,80436.78,7.2,0.00469,1e-05,0.77356]
[1778848272227,36.36,80431.13,7.2,0.00465,1e-05,0.76801]
[1778848277296,36.36,80434.38,7.2,0.00467,1e-05,0.7712]
[1778848282492,36.36,80434.91,7.2,0.00467,1e-05,0.77172]
[1778848287588,36.36,80437.89,7.2,0.00469,1e-05,0.77465]
[1778848292601,36.36,80445.87,7.2,0.00474,1e-05,0.78139]
[1778848297653,36.36,80451.19,7.2,0.00478,1e-05,0.78669]
[1778848302745,36.36,80451.82,7.2,0.00478,1e-05,0.78732]
[1778848307511,36.36,80466.47,7.2,0.00488,1e-05,0.80209]
[1778848312650,36.36,80469.65,7.2,0.0049,1e-05,0.80532]
[1778848317728,36.36,80471.24,7.2,0.00491,1e-05,0.80695]
[1778848322794,36.36,80468.85,7.2,0.0049,1e-05,0.80451]
[1778848328090,36.36,80462.3,7.2,0.00485,1e-05,0.79786]
[1778848333181,36.36,80467.18,7.2,0.00489,1e-05,0.80281]
[1778848338313,36.36,80467.35,7.2,0.00489,1e-05,0.80298]
[1778848343484,36.36,80468.93,7.2,0.0049,1e-05,0.80459]
[1778848348530,36.36,80465.71,7.2,0.00488,1e-05,0.80132]
[1778848353913,36.36,80469.05,7.2,0.00489,1e-05,0.80352]
[1778848356500,36.36,80491.14,7.2,0.00505,1e-05,0.82626]
[1778848357423,36.36,80505.95,7.2,0.00515,1e-05,0.84181]
[1778848362502,36.36,80499.98,7.2,0.00511,1e-05,0.83551]
[1778848367812,36.36,80486.62,7.2,0.00501,1e-05,0.82156]
[1778848372992,36.36,80499.21,7.2,0.0051,1e-05,0.83471]
[1778848373753,36.36,80529.82,7.2,0.00533,1e-05,0.86739]
[1778848375805,36.36,80544.52,7.2,0.00544,1e-05,0.88347]
[1778848380851,36.36,80545.55,7.2,0.00544,1e-05,0.8846]
[1778848383599,36.36,80538.44,7.2,0.00539,1e-05,0.87679]
[1778848383619,36.36,80538.41,7.2,0.00539,1e-05,0.87676]
[1778848384098,36.36,80538.41,7.2,0.00539,1e-05,0.87676]
[1778848384650,36.36,80538.41,7.2,0.00539,1e-05,0.87676]
[1778848389859,36.36,80538.48,7.2,0.00539,1e-05,0.87683]
[1778848394866,36.36,80544.2,7.2,0.00543,1e-05,0.88312]
[1778848399905,36.36,80541.91,7.2,0.00542,1e-05,0.8806]
[1778848404933,36.36,80540.1,7.2,0.0054,1e-05,0.87861]
[1778848410134,36.36,80528.35,7.2,0.00531,1e-05,0.8658]
[1778848415344,36.36,80533.69,7.2,0.00535,1e-05,0.87033]
[1778848419873,36.36,80514.6,7.2,0.00521,1e-05,0.84976]
[1778848424908,36.36,80514.72,7.2,0.00521,1e-05,0.84989]
[1778848429943,36.36,80513.67,7.2,0.0052,1e-05,0.84877]
[1778848435059,36.36,80512.83,7.2,0.00519,1e-05,0.84788]
[1778848440099,36.36,80512.49,7.2,0.00519,1e-05,0.84751]
[1778848445420,36.36,80512.73,7.2,0.00519,1e-05,0.84777]
[1778848450568,36.36,80511.67,7.2,0.00518,1e-05,0.84664]
[1778848452965,36.36,80528.14,7.2,0.00531,1e-05,0.86431]
[1778848458297,36.36,80529.58,7.2,0.00532,1e-05,0.86587]
[1778848463529,36.36,80529.78,7.2,0.00532,1e-05,0.86609]
[1778848468823,36.36,80517.7,7.2,0.00523,1e-05,0.85308]
[1778848473942,36.36,80517.14,7.2,0.00522,1e-05,0.85123]
[1778848479211,36.36,80526.18,7.2,0.00528,1e-05,0.86094]
[1778848484384,36.36,80526.08,7.2,0.00528,1e-05,0.86083]
[1778848489700,36.36,80526.1,7.2,0.00528,1e-05,0.86085]
[1778848495083,36.36,80526.43,7.2,0.00529,1e-05,0.86121]
[1778848500084,36.36,80532.02,7.2,0.00533,1e-05,0.86725]
[1778848502243,36.36,80546.89,7.2,0.00544,1e-05,0.88352]
[1778848507722,36.36,80547.45,7.2,0.00544,1e-05,0.88414]
[1778848512889,36.36,80542.74,7.2,0.00541,1e-05,0.87895]
[1778848516165,36.36,80526.73,7.2,0.00529,1e-05,0.86153]
[1778848521423,36.36,80523.17,7.2,0.00526,1e-05,0.85769]
[1778848526487,36.36,80524.2,7.2,0.00527,1e-05,0.8588]
[1778848531660,36.36,80524.11,7.2,0.00526,1e-05,0.85745]
[1778848536946,36.36,80524.2,7.2,0.00526,1e-05,0.85755]
[1778848541988,36.36,80524.07,7.2,0.00526,1e-05,0.85741]
[1778848547132,36.36,80524.66,7.2,0.00526,1e-05,0.85804]
[1778848552416,36.36,80512.6,7.2,0.00518,1e-05,0.84515]
[1778848557442,36.36,80519.34,7.2,0.00523,1e-05,0.85234]
[1778848562814,36.36,80515.29,7.2,0.0052,1e-05,0.84801]
[1778848568030,36.36,80515.43,7.2,0.0052,1e-05,0.84816]
[1778848573219,36.36,80514.72,7.2,0.00519,1e-05,0.84741]
[1778848578523,36.36,80510.27,7.2,0.00516,1e-05,0.84268]
[1778848583670,36.36,80509.17,7.2,0.00515,1e-05,0.84151]
[1778848588141,36.36,80492.03,7.2,0.00503,1e-05,0.82354]
[1778848593359,36.36,80489.82,7.2,0.00501,1e-05,0.82003]
[1778848598488,36.36,80489.38,7.2,0.005,1e-05,0.81957]
[1778848603643,36.36,80497.83,7.2,0.00506,1e-05,0.82836]
[1778848608699,36.36,80495.18,7.2,0.00504,1e-05,0.8256]
[1778848613988,36.36,80494.02,7.2,0.00504,1e-05,0.82439]
[1778848618988,36.36,80493.5,7.2,0.00503,1e-05,0.82385]
[1778848624030,36.36,80493.71,7.2,0.00503,1e-05,0.82407]
[1778848629068,36.36,80493.93,7.2,0.00504,1e-05,0.8243]
[1778848634373,36.36,80493.71,7.2,0.00503,1e-05,0.82407]
[1778848639376,36.36,80490.47,7.2,0.00501,1e-05,0.8207]
[1778848644615,36.36,80488.2,7.2,0.005,1e-05,0.81835]
[1778848649722,36.36,80483.44,7.2,0.00496,1e-05,0.81344]
[1778848654845,36.36,80480.22,7.2,0.00493,1e-05,0.80894]
[1778848660024,36.36,80474.64,7.2,0.00489,1e-05,0.80324]
[1778848662902,36.36,80458.24,7.2,0.00478,1e-05,0.78669]
[1778848668331,36.36,80462.68,7.2,0.00481,1e-05,0.79114]
[1778848672058,36.36,80442.42,7.2,0.00468,1e-05,0.771]
[1778848677130,36.36,80437.08,7.2,0.00464,1e-05,0.76576]
[1778848682246,36.36,80436.73,7.2,0.00464,1e-05,0.76542]
[1778848687358,36.36,80440.74,7.2,0.00467,1e-05,0.76935]
[1778848692614,36.36,80452.0,7.2,0.00474,1e-05,0.78047]
[1778848697780,36.36,80450.59,7.2,0.00473,1e-05,0.77907]
[1778848703035,36.36,80443.75,7.2,0.00469,1e-05,0.77231]
[1778848708245,36.36,80446.62,7.2,0.0047,1e-05,0.77514]
[1778848713382,36.36,80438.08,7.2,0.00464,1e-05,0.76559]
[1778848718561,36.36,80435.56,7.2,0.00462,1e-05,0.76313]
[1778848723737,36.36,80437.82,7.2,0.00464,1e-05,0.76533]
[1778848729026,36.36,80437.31,7.2,0.00464,1e-05,0.76484]
[1778848734059,36.36,80436.88,7.2,0.00463,1e-05,0.76442]
[1778848739173,36.36,80436.33,7.2,0.00463,1e-05,0.76388]
[1778848744240,36.36,80435.66,7.2,0.00462,1e-05,0.76323]
[1778848749371,36.36,80437.56,7.2,0.00464,1e-05,0.76508]
[1778848754489,36.36,80444.31,7.2,0.00468,1e-05,0.7717]
[1778848759491,36.36,80434.3,7.2,0.00462,1e-05,0.7619]
[1778848764697,36.36,80434.88,7.2,0.00462,1e-05,0.76247]
[1778848769744,36.36,80434.42,7.2,0.00462,1e-05,0.76202]
[1778848774896,36.36,80434.39,7.2,0.00461,1e-05,0.76084]
[1778848780175,36.36,80445.18,7.2,0.00468,1e-05,0.7714]
[1778848785382,36.36,80453.61,7.2,0.00474,1e-05,0.77973]
[1778848790461,36.36,80456.76,7.2,0.00476,1e-05,0.78286]
[1778848795630,36.36,80457.89,7.2,0.00477,1e-05,0.78399]
[1778848800823,36.36,80460.45,7.2,0.00478,1e-05,0.78655]
[1778848806111,36.36,80454.15,7.2,0.00474,1e-05,0.78027]
[1778848811331,36.36,80448.55,7.2,0.0047,1e-05,0.77472]
[1778848816645,36.36,80435.44,7.2,0.00462,1e-05,0.76186]
[1778848821748,36.36,80436.09,7.2,0.00462,1e-05,0.76249]
[1778848827087,36.36,80435.02,7.2,0.00461,1e-05,0.76145]
[1778848832285,36.36,80435.44,7.2,0.00461,1e-05,0.76071]
[1778848837484,36.36,80436.64,7.2,0.00462,1e-05,0.76188]
[1778848842867,36.36,80436.65,7.2,0.00462,1e-05,0.76189]
[1778848847973,36.36,80436.87,7.2,0.00462,1e-05,0.7621]
[1778848853168,36.36,80436.21,7.2,0.00461,1e-05,0.76146]
[1778848858282,36.36,80434.53,7.2,0.0046,1e-05,0.75983]
[1778848863491,36.36,80435.83,7.2,0.00461,1e-05,0.76109]
[1778848868600,36.36,80435.18,7.2,0.00461,1e-05,0.76046]
[1778848873776,36.36,80438.92,7.2,0.00463,1e-05,0.7641]
[1778848878952,36.36,80438.51,7.2,0.00463,1e-05,0.7637]
[1778848884159,36.36,80440.24,7.2,0.00464,1e-05,0.76539]
[1778848889413,36.36,80438.39,7.2,0.00463,1e-05,0.76359]
[1778848894549,36.36,80438.48,7.2,0.00462,1e-05,0.76252]
[1778848899770,36.36,80433.6,7.2,0.00459,1e-05,0.75778]
[1778848905102,36.36,80433.25,7.2,0.00459,1e-05,0.75744]
[1778848910227,36.36,80433.88,7.2,0.00459,1e-05,0.75805]
[1778848915283,36.36,80435.94,7.2,0.00461,1e-05,0.76005]
[1778848920534,36.36,80435.39,7.2,0.0046,1e-05,0.75952]
[1778848925595,36.36,80419.15,7.2,0.0045,1e-05,0.74388]
[1778848930834,36.36,80422.27,7.2,0.00452,1e-05,0.74686]
[1778848936121,36.36,80420.17,7.2,0.0045,1e-05,0.74485]
[1778848941341,36.36,80417.44,7.2,0.00449,1e-05,0.74225]
[1778848946485,36.36,80417.27,7.2,0.00449,1e-05,0.74208]
[1778848951496,36.36,80414.83,7.2,0.00446,1e-05,0.73864]
[1778848956592,36.36,80411.74,7.2,0.00444,1e-05,0.73571]
[1778848961747,36.36,80405.31,7.2,0.0044,1e-05,0.72965]
[1778848967137,36.36,80403.83,7.2,0.00439,1e-05,0.72826]
[1778848970396,36.36,80389.58,7.2,0.00431,1e-05,0.715]
[1778848975510,36.36,80390.42,7.2,0.00431,1e-05,0.71578]
[1778848980759,36.36,80389.17,7.2,0.0043,1e-05,0.71462]
[1778848985764,36.36,80394.49,7.2,0.00434,1e-05,0.71955]
[1778848986332,36.36,80394.49,7.2,0.00434,1e-05,0.71955]
[1778848986347,36.36,80395.02,7.2,0.00434,1e-05,0.72004]
[1778848987462,36.36,80395.02,7.2,0.00434,1e-05,0.72004]
[1778848988408,36.36,80396.44,7.2,0.00435,1e-05,0.72136]
[1778848993667,36.36,80403.95,7.2,0.00439,1e-05,0.72837]
[1778848994598,36.36,80406.35,7.2,0.00441,1e-05,0.73063]
[1778848994780,36.36,80406.35,7.2,0.00441,1e-05,0.73063]
[1778849000004,36.36,80406.26,7.2,0.00441,1e-05,0.73054]
[1778849005083,36.36,80406.11,7.2,0.00441,1e-05,0.7304]
[1778849010219,36.36,80407.68,7.2,0.00442,1e-05,0.73188]
[1778849015225,36.36,80410.15,7.2,0.00443,1e-05,0.73309]
[1778849020377,36.36,80421.53,7.2,0.0045,1e-05,0.74389]
[1778849025550,36.36,80428.91,7.2,0.00455,1e-05,0.75096]
[1778849030720,36.36,80433.5,7.2,0.00458,1e-05,0.75539]
[1778849036051,36.36,80432.95,7.2,0.00457,1e-05,0.75486]
[1778849041141,36.36,80436.26,7.2,0.00459,1e-05,0.75807]
[1778849046486,36.36,80438.06,7.2,0.00461,1e-05,0.75982]
[1778849051530,36.36,80434.54,7.2,0.00458,1e-05,0.7564]
[1778849056713,36.36,80431.61,7.2,0.00456,1e-05,0.75357]
[1778849062032,36.36,80432.62,7.2,0.00457,1e-05,0.75454]
[1778849067326,36.36,80432.12,7.2,0.00457,1e-05,0.75406]
[1778849072641,36.36,80429.14,7.2,0.00454,1e-05,0.75005]
[1778849078031,36.36,80423.11,7.2,0.0045,1e-05,0.74427]
[1778849083152,36.36,80429.45,7.2,0.00454,1e-05,0.75035]
[1778849088392,36.36,80423.7,7.2,0.00451,1e-05,0.74483]
[1778849093702,36.36,80413.31,7.2,0.00444,1e-05,0.73495]
[1778849098857,36.36,80408.06,7.2,0.00441,1e-05,0.73]
[1778849101750,36.36,80393.11,7.2,0.00431,1e-05,0.71607]
[1778849106997,36.36,80388.33,7.2,0.00428,1e-05,0.71166]
[1778849112253,36.36,80390.67,7.2,0.0043,1e-05,0.71381]
[1778849117369,36.36,80391.35,7.2,0.0043,1e-05,0.71444]
[1778849122478,36.36,80379.81,7.2,0.00423,1e-05,0.70386]
[1778849127721,36.36,80375.87,7.2,0.00421,1e-05,0.70027]
[1778849132858,36.36,80374.29,7.2,0.00419,1e-05,0.69776]
[1778849137879,36.36,80366.01,7.2,0.00414,1e-05,0.69031]
[1778849143002,36.36,80366.32,7.2,0.00415,1e-05,0.69058]
[1778849148026,36.36,80365.0,7.2,0.00414,1e-05,0.6894]
[1778849153051,36.36,80365.52,7.2,0.00414,1e-05,0.68987]
[1778849158081,36.36,80365.11,7.2,0.00414,1e-05,0.6895]
[1778849163357,36.36,80377.32,7.2,0.00421,1e-05,0.70051]
[1778849168594,36.36,80379.18,7.2,0.00422,1e-05,0.7022]
[1778849173732,36.36,80380.37,7.2,0.00423,1e-05,0.70328]
[1778849178753,36.36,80379.68,7.2,0.00423,1e-05,0.70265]
[1778849183764,36.36,80380.31,7.2,0.00423,1e-05,0.70323]
[1778849188414,36.36,80401.56,7.2,0.00436,1e-05,0.72281]
[1778849193489,36.36,80403.49,7.2,0.00437,1e-05,0.7235]
[1778849198609,36.36,80403.47,7.2,0.00437,1e-05,0.72348]
[1778849203685,36.36,80407.51,7.2,0.00439,1e-05,0.72726]
[1778849208695,36.36,80406.58,7.2,0.00438,1e-05,0.72639]
[1778849213899,36.36,80406.32,7.2,0.00438,1e-05,0.72615]
[1778849219050,36.36,80405.55,7.2,0.00438,1e-05,0.72543]
[1778849224250,36.36,80405.68,7.2,0.00438,1e-05,0.72555]
[1778849229368,36.36,80402.36,7.2,0.00436,1e-05,0.72245]
[1778849234584,36.36,80406.67,7.2,0.00439,1e-05,0.72647]
[1778849239725,36.36,80409.1,7.2,0.0044,1e-05,0.72875]
[1778849245021,36.36,80408.79,7.2,0.0044,1e-05,0.72846]
[1778849250505,36.36,80409.49,7.2,0.0044,1e-05,0.72912]
[1778849255566,36.36,80401.69,7.2,0.00435,1e-05,0.72072]
[1778849260830,36.36,80401.2,7.2,0.00434,1e-05,0.72026]
[1778849265962,36.36,80403.37,7.2,0.00436,1e-05,0.72228]
[1778849270992,36.36,80406.69,7.2,0.00438,1e-05,0.72538]
[1778849276095,36.36,80405.62,7.2,0.00437,1e-05,0.72438]
[1778849281273,36.36,80406.78,7.2,0.00438,1e-05,0.72547]
[1778849286325,36.36,80404.57,7.2,0.00437,1e-05,0.7234]
[1778849287483,36.36,80389.18,7.2,0.00427,1e-05,0.70916]
[1778849292683,36.36,80386.02,7.2,0.00425,1e-05,0.70627]
[1778849298127,36.36,80395.91,7.2,0.00431,1e-05,0.71536]
[1778849303237,36.36,80395.63,7.2,0.00431,1e-05,0.7151]
[1778849308546,36.36,80399.38,7.2,0.00433,1e-05,0.71857]
[1778849313910,36.36,80389.96,7.2,0.00427,1e-05,0.70878]
[1778849318998,36.36,80390.54,7.2,0.00427,1e-05,0.70932]
[1778849324296,36.36,80390.79,7.2,0.00427,1e-05,0.70955]
[1778849329522,36.36,80393.08,7.2,0.00429,1e-05,0.71165]
[1778849334894,36.36,80396.88,7.2,0.00431,1e-05,0.71516]
[1778849339920,36.36,80399.82,7.2,0.00433,1e-05,0.71788]
[1778849344998,36.36,80411.27,7.2,0.0044,1e-05,0.72856]
[1778849350129,36.36,80418.47,7.2,0.00445,1e-05,0.73535]
[1778849355203,36.36,80418.57,7.2,0.00445,1e-05,0.73544]
[1778849360250,36.36,80419.92,7.2,0.00446,1e-05,0.73672]
[1778849365512,36.36,80420.11,7.2,0.00446,1e-05,0.7369]
[1778849370616,36.36,80420.39,7.2,0.00446,1e-05,0.73717]
[1778849375885,36.36,80412.78,7.2,0.0044,1e-05,0.72886]
[1778849378894,36.36,80396.15,7.2,0.0043,1e-05,0.71338]
[1778849383964,36.36,80396.87,7.2,0.00431,1e-05,0.71405]
[1778849389229,36.36,80390.78,7.2,0.00427,1e-05,0.70844]
[1778849394519,36.36,80393.19,7.2,0.00428,1e-05,0.71066]
[1778849399548,36.36,80391.47,7.2,0.00427,1e-05,0.70908]
[1778849405033,36.36,80391.21,7.2,0.00427,1e-05,0.70884]
[1778849410288,36.36,80391.82,7.2,0.00427,1e-05,0.7094]
[1778849415322,36.36,80392.0,7.2,0.00428,1e-05,0.70956]
[1778849416327,36.36,80392.0,7.2,0.00428,1e-05,0.70956]
[1778849416897,36.36,80391.94,7.2,0.00427,1e-05,0.70951]
[1778849421933,36.36,80391.69,7.2,0.00427,1e-05,0.70928]
[1778849422712,36.36,80391.69,7.2,0.00427,1e-05,0.70928]
[1778849422940,36.36,80391.74,7.2,0.00427,1e-05,0.70932]
[1778849427975,36.36,80392.06,7.2,0.00428,1e-05,0.70962]
[1778849432976,36.36,80391.9,7.2,0.00427,1e-05,0.70838]
[1778849438379,36.36,80391.94,7.2,0.00427,1e-05,0.70842]
[1778849443544,36.36,80392.94,7.2,0.00427,1e-05,0.70933]
[1778849448620,36.36,80390.45,7.2,0.00426,1e-05,0.70705]
[1778849451976,36.36,80376.27,7.2,0.00417,1e-05,0.69417]
[1778849456998,36.36,80378.04,7.2,0.00418,1e-05,0.69576]
[1778849462083,36.36,80378.36,7.2,0.00419,1e-05,0.69605]
[1778849467091,36.36,80377.77,7.2,0.00418,1e-05,0.69552]
[1778849472256,36.36,80374.31,7.2,0.00416,1e-05,0.6924]
[1778849477437,36.36,80373.87,7.2,0.00416,1e-05,0.69201]
[1778849482709,36.36,80366.3,7.2,0.00411,1e-05,0.68523]
[1778849488067,36.36,80366.95,7.2,0.00412,1e-05,0.68581]
[1778849493079,36.36,80366.37,7.2,0.00411,1e-05,0.68423]
[1778849495910,36.36,80342.35,7.2,0.00397,1e-05,0.66312]
[1778849501127,36.36,80338.23,7.2,0.00394,1e-05,0.65955]
[1778849506263,36.36,80348.76,7.2,0.004,1e-05,0.66869]
[1778849511513,36.36,80361.97,7.2,0.00408,1e-05,0.68032]
[1778849516874,36.36,80368.98,7.2,0.00412,1e-05,0.68655]
[1778849521908,36.36,80376.99,7.2,0.00417,1e-05,0.69374]
[1778849524180,36.36,80358.98,7.2,0.00406,1e-05,0.67767]
[1778849529418,36.36,80357.55,7.2,0.00406,1e-05,0.67641]
[1778849534538,36.36,80365.18,7.2,0.0041,1e-05,0.68317]
[1778849539631,36.36,80365.23,7.2,0.0041,1e-05,0.68321]
[1778849539763,36.36,80381.61,7.2,0.0042,1e-05,0.69791]
[1778849544799,36.36,80382.52,7.2,0.0042,1e-05,0.69874]
[1778849550024,36.36,80391.62,7.2,0.00426,1e-05,0.70703]
[1778849555085,36.36,80395.16,7.2,0.00428,1e-05,0.70918]
[1778849560322,36.36,80408.62,7.2,0.00436,1e-05,0.72164]
[1778849565524,36.36,80413.37,7.2,0.00439,1e-05,0.72607]
[1778849570530,36.36,80419.06,7.2,0.00442,1e-05,0.73142]
[1778849575838,36.36,80427.7,7.2,0.00448,1e-05,0.7396]
[1778849580928,36.36,80433.21,7.2,0.00451,1e-05,0.74486]
[1778849585994,36.36,80432.49,7.2,0.00451,1e-05,0.74417]
[1778849591105,36.36,80433.59,7.2,0.00452,1e-05,0.74523]
[1778849596158,36.36,80415.67,7.2,0.0044,1e-05,0.72823]
[1778849598173,36.36,80394.3,7.2,0.00427,1e-05,0.70839]
[1778849603208,36.36,80384.53,7.2,0.00421,1e-05,0.69948]
[1778849605600,36.36,80382.94,7.2,0.0042,1e-05,0.69804]
[1778849605962,36.36,80383.05,7.2,0.0042,1e-05,0.69814]
[1778849606543,36.36,80383.05,7.2,0.0042,1e-05,0.69814]
[1778849607152,36.36,80381.22,7.2,0.00419,1e-05,0.69648]
[1778849612462,36.36,80380.94,7.2,0.00418,1e-05,0.69515]
[1778849617630,36.36,80377.45,7.2,0.00416,1e-05,0.692]
[1778849622648,36.36,80373.59,7.2,0.00414,1e-05,0.68854]
[1778849627939,36.36,80378.62,7.2,0.00417,1e-05,0.69306]
[1778849633139,36.36,80377.32,7.2,0.00416,1e-05,0.69189]
[1778849638429,36.36,80377.28,7.2,0.00416,1e-05,0.69185]
[1778849643668,36.36,80366.32,7.2,0.0041,1e-05,0.68205]
[1778849645292,36.36,80351.4,7.2,0.00401,1e-05,0.66891]
[1778849650587,36.36,80347.0,7.2,0.00398,1e-05,0.66507]
[1778849655609,36.36,80352.72,7.2,0.00402,1e-05,0.67006]
[1778849660734,36.36,80354.82,7.2,0.00403,1e-05,0.6719]
[1778849664858,36.36,80355.04,7.2,0.00403,1e-05,0.67209]
[1778849665808,36.36,80354.38,7.2,0.00403,1e-05,0.67152]
[1778849670977,36.36,80354.67,7.2,0.00403,1e-05,0.67177]
[1778849674397,36.36,80339.84,7.2,0.00394,1e-05,0.65784]
[1778849679456,36.36,80341.72,7.2,0.00395,1e-05,0.65946]
[1778849684674,36.36,80344.36,7.2,0.00396,1e-05,0.66174]
[1778849689830,36.36,80344.69,7.2,0.00396,1e-05,0.66203]
[1778849695163,36.36,80342.52,7.2,0.00395,1e-05,0.66015]
[1778849700444,36.36,80347.88,7.2,0.00398,1e-05,0.66479]
[1778849705449,36.36,80351.02,7.2,0.004,1e-05,0.66753]
[1778849710455,36.36,80351.93,7.2,0.004,1e-05,0.66832]
[1778849715532,36.36,80353.05,7.2,0.00401,1e-05,0.6693]
[1778849720887,36.36,80360.16,7.2,0.00405,1e-05,0.67554]
[1778849725949,36.36,80348.91,7.2,0.00399,1e-05,0.66569]
[1778849731096,36.36,80349.27,7.2,0.00399,1e-05,0.666]
[1778849736423,36.36,80345.44,7.2,0.00396,1e-05,0.66164]
[1778849741644,36.36,80344.66,7.2,0.00396,1e-05,0.66096]
[1778849746783,36.36,80357.57,7.2,0.00403,1e-05,0.67221]
[1778849751935,36.36,80358.57,7.2,0.00404,1e-05,0.67309]
[1778849757216,36.36,80359.28,7.2,0.00404,1e-05,0.67371]
[1778849762364,36.36,80366.52,7.2,0.00408,1e-05,0.68011]
[1778849767411,36.36,80359.83,7.2,0.00404,1e-05,0.6742]
[1778849772508,36.36,80359.58,7.2,0.00404,1e-05,0.67398]
[1778849776095,36.36,80375.56,7.2,0.00414,1e-05,0.68816]
[1778849781351,36.36,80377.25,7.2,0.00415,1e-05,0.68968]
[1778849786502,36.36,80377.81,7.2,0.00415,1e-05,0.69018]
[1778849789768,36.36,80378.04,7.2,0.00415,1e-05,0.69039]
[1778849790395,36.36,80376.82,7.2,0.00415,1e-05,0.68929]
[1778849795777,36.36,80376.43,7.2,0.00414,1e-05,0.68787]
[1778849796816,36.36,80376.39,7.2,0.00414,1e-05,0.68784]
[1778849798366,36.36,80375.61,7.2,0.00413,1e-05,0.68714]
[1778849803549,36.36,80366.66,7.2,0.00408,1e-05,0.67917]
[1778849808644,36.36,80358.69,7.2,0.00403,1e-05,0.67214]
[1778849813750,36.36,80355.82,7.2,0.00402,1e-05,0.66963]
[1778849819001,36.36,80359.42,7.2,0.00404,1e-05,0.67278]
[1778849824053,36.36,80359.36,7.2,0.00404,1e-05,0.67273]
[1778849827679,36.36,80344.11,7.2,0.00395,1e-05,0.65945]
[1778849832912,36.36,80349.37,7.2,0.00398,1e-05,0.664]
[1778849838070,36.36,80350.71,7.2,0.00399,1e-05,0.66517]
[1778849843142,36.36,80350.49,7.2,0.00398,1e-05,0.66498]
[1778849848143,36.36,80358.85,7.2,0.00403,1e-05,0.67228]
[1778849853440,36.36,80359.9,7.2,0.00403,1e-05,0.67215]
[1778849858756,36.36,80363.72,7.2,0.00406,1e-05,0.67551]
[1778849864024,36.36,80364.59,7.2,0.00406,1e-05,0.67628]
[1778849869072,36.36,80365.54,7.2,0.00407,1e-05,0.67712]
[1778849874260,36.36,80364.06,7.2,0.00406,1e-05,0.67581]
[1778849879578,36.36,80364.37,7.2,0.00406,1e-05,0.67609]
[1778849884934,36.36,80366.3,7.2,0.00407,1e-05,0.67779]
[1778849889962,36.36,80366.49,7.2,0.00407,1e-05,0.67796]
[1778849895296,36.36,80366.4,7.2,0.00407,1e-05,0.67788]
[1778849900368,36.36,80367.83,7.2,0.00408,1e-05,0.67915]
[1778849905579,36.36,80368.34,7.2,0.00408,1e-05,0.6796]
[1778849910584,36.36,80368.48,7.2,0.00408,1e-05,0.67972]
[1778849915617,36.36,80368.53,7.2,0.00408,1e-05,0.67871]
[1778849920953,36.36,80368.58,7.2,0.00408,1e-05,0.67875]
[1778849926001,36.36,80368.55,7.2,0.00408,1e-05,0.67872]
[1778849931202,36.36,80368.47,7.2,0.00408,1e-05,0.67865]
[1778849936446,36.36,80367.99,7.2,0.00407,1e-05,0.67823]
[1778849941471,36.36,80368.32,7.2,0.00408,1e-05,0.67852]
[1778849946545,36.36,80368.38,7.2,0.00408,1e-05,0.67857]
[1778849951620,36.36,80368.23,7.2,0.00408,1e-05,0.67844]
[1778849956675,36.36,80369.92,7.2,0.00409,1e-05,0.67994]
[1778849961805,36.36,80370.1,7.2,0.00409,1e-05,0.6801]
[1778849966937,36.36,80371.42,7.2,0.00409,1e-05,0.68127]
[1778849971984,36.36,80371.59,7.2,0.00409,1e-05,0.68036]
[1778849977257,36.36,80371.56,7.2,0.00409,1e-05,0.68033]
[1778849982583,36.36,80371.62,7.2,0.00409,1e-05,0.68038]
[1778849987619,36.36,80375.78,7.2,0.00411,1e-05,0.68408]
[1778849992626,36.36,80376.57,7.2,0.00412,1e-05,0.68479]
[1778849997640,36.36,80376.59,7.2,0.00412,1e-05,0.68481]
[1778850002768,36.36,80368.05,7.2,0.00407,1e-05,0.67722]
[1778850005852,36.36,80348.62,7.2,0.00396,1e-05,0.66023]
[1778850008835,36.36,80334.49,7.2,0.00388,1e-05,0.6481]
[1778850014098,36.36,80330.26,7.2,0.00385,1e-05,0.64451]
[1778850019196,36.36,80331.57,7.2,0.00386,1e-05,0.64562]
[1778850024238,36.36,80324.11,7.2,0.00382,1e-05,0.63932]
[1778850029291,36.36,80314.02,7.2,0.00376,1e-05,0.63087]
[1778850034449,36.36,80307.75,7.2,0.00372,1e-05,0.62468]
[1778850039800,36.36,80304.89,7.2,0.00371,1e-05,0.62232]
[1778850045282,36.36,80314.75,7.2,0.00376,1e-05,0.63048]
[1778850050407,36.36,80312.73,7.2,0.00375,1e-05,0.6288]
[1778850055456,36.36,80308.87,7.2,0.00373,1e-05,0.6256]
[1778850060825,36.36,80305.84,7.2,0.00371,1e-05,0.6231]
[1778850065975,36.36,80306.39,7.2,0.00371,1e-05,0.62356]
[1778850066513,36.36,80287.02,7.2,0.00361,1e-05,0.60777]
[1778850067436,36.36,80287.02,7.2,0.00361,1e-05,0.60777]
[1778850067577,36.36,80265.44,7.2,0.0035,1e-05,0.59058]
[1778850069524,36.36,80283.84,7.2,0.00359,1e-05,0.60521]
[1778850074542,36.36,80280.11,7.2,0.00357,1e-05,0.60222]
[1778850075975,36.36,80265.3,7.2,0.0035,1e-05,0.59047]
[1778850077880,36.36,80249.13,7.2,0.00341,1e-05,0.57787]
[1778850081863,36.36,80231.33,7.2,0.00333,0.0,0.56427]
[1778850086963,36.36,80227.82,7.2,0.00331,0.0,0.56162]
[1778850092281,36.36,80220.75,7.2,0.00327,0.0,0.5554]
[1778850097548,36.36,80212.8,7.2,0.00323,0.0,0.54949]
[1778850102794,36.36,80210.63,7.2,0.00322,0.0,0.54789]
[1778850108054,36.36,80225.22,7.2,0.00329,0.0,0.55875]
[1778850113124,36.36,80223.28,7.2,0.00328,0.0,0.55729]
[1778850118345,36.36,80214.77,7.2,0.00324,0.0,0.55095]
[1778850123386,36.36,80220.63,7.2,0.00327,0.0,0.55531]
[1778850124625,36.36,80199.97,7.2,0.00317,0.0,0.54008]
[1778850129750,36.36,80195.75,7.2,0.00315,0.0,0.53701]
[1778850134834,36.36,80204.78,7.2,0.00319,0.0,0.54359]
[1778850139967,36.36,80209.76,7.2,0.00322,0.0,0.54725]
[1778850145064,36.36,80207.71,7.2,0.00321,0.0,0.54574]
[1778850150065,36.36,80209.68,7.2,0.00322,0.0,0.54719]
[1778850155077,36.36,80209.35,7.2,0.00321,0.0,0.54605]
[1778850158071,36.36,80210.22,7.2,0.00321,0.0,0.54669]
[1778850158084,36.36,80210.22,7.2,0.00321,0.0,0.54669]
[1778850158624,36.36,80189.18,7.2,0.00311,0.0,0.53138]
[1778850159011,36.36,80189.18,7.2,0.00311,0.0,0.53138]
[1778850159614,36.36,80167.11,7.2,0.00301,0.0,0.51572]
[1778850163682,36.36,80151.62,7.2,0.00294,0.0,0.50497]
[1778850168847,36.36,80149.1,7.2,0.00293,0.0,0.50324]
[1778850173898,36.36,80151.05,7.2,0.00294,0.0,0.50458]
[1778850178913,36.36,80149.33,7.2,0.00293,0.0,0.5034]
[1778850184195,36.36,80145.91,7.2,0.00292,0.0,0.50105]
[1778850189358,36.36,80143.48,7.2,0.00291,0.0,0.4994]
[1778850194466,36.36,80147.76,7.2,0.00293,0.0,0.50232]
[1778850199488,36.36,80159.44,7.2,0.00298,0.0,0.51037]
[1778850203879,36.36,80143.69,7.2,0.00291,0.0,0.49954]
[1778850209091,36.36,80138.63,7.2,0.00289,0.0,0.4961]
[1778850214197,36.36,80128.82,7.2,0.00284,0.0,0.48867]
[1778850216599,36.36,80130.39,7.2,0.00285,0.0,0.48972]
[1778850216825,36.36,80130.39,7.2,0.00285,0.0,0.48972]
[1778850221986,36.36,80125.68,7.2,0.00283,0.0,0.48657]
[1778850227102,36.36,80124.19,7.2,0.00282,0.0,0.48558]
[1778850232102,36.36,80124.69,7.2,0.00282,0.0,0.48591]
[1778850237236,36.36,80116.92,7.2,0.00279,0.0,0.48076]
[1778850242312,36.36,80107.68,7.2,0.00275,0.0,0.4747]
[1778850247449,36.36,80094.37,7.2,0.0027,0.0,0.46609]
[1778850252589,36.36,80085.83,7.2,0.00266,0.0,0.46064]
[1778850257674,36.36,80077.37,7.2,0.00263,0.0,0.45529]
[1778850262734,36.36,80087.8,7.2,0.00267,0.0,0.46189]
[1778850265150,36.36,80102.28,7.2,0.00273,0.0,0.47119]
[1778850267212,36.36,80116.95,7.2,0.00279,0.0,0.48078]
[1778850271069,36.36,80102.07,7.2,0.00273,0.0,0.47106]
[1778850272926,36.36,80086.86,7.2,0.00266,0.0,0.4605]
[1778850274835,36.36,80085.79,7.2,0.00266,0.0,0.45982]
[1778850274882,36.36,80083.13,7.2,0.00265,0.0,0.45814]
[1778850279886,36.36,80084.36,7.2,0.00265,0.0,0.45891]
[1778850285080,36.36,80086.0,7.2,0.00266,0.0,0.45995]
[1778850285797,36.36,80086.0,7.2,0.00266,0.0,0.45995]
[1778850285830,36.36,80085.98,7.2,0.00266,0.0,0.45994]
[1778850286340,36.36,80085.98,7.2,0.00266,0.0,0.45994]
[1778850286411,36.36,80085.98,7.2,0.00266,0.0,0.45994]
[1778850286800,36.36,80085.98,7.2,0.00266,0.0,0.45994]
[1778850286806,36.36,80085.35,7.2,0.00266,0.0,0.45954]
[1778850289898,36.36,80077.89,7.2,0.00263,0.0,0.45483]
[1778850290067,36.36,80083.26,7.2,0.00265,0.0,0.45822]
[1778850290923,36.36,80083.26,7.2,0.00265,0.0,0.45822]
[1778850291143,36.36,80086.36,7.2,0.00266,0.0,0.46018]
[1778850291876,36.36,80102.93,7.2,0.00273,0.0,0.47081]
[1778850292489,36.36,80102.93,7.2,0.00273,0.0,0.47081]
[1778850292517,36.36,80102.93,7.2,0.00273,0.0,0.47081]
[1778850294615,36.36,80120.09,7.2,0.0028,0.0,0.48204]
[1778850299646,36.36,80127.14,7.2,0.00283,0.0,0.48672]
[1778850301358,36.36,80132.19,7.2,0.00285,0.0,0.4901]
[1778850301522,36.36,80132.19,7.2,0.00285,0.0,0.4901]
[1778850301803,36.36,80132.19,7.2,0.00285,0.0,0.4901]
[1778850304544,36.36,80132.04,7.2,0.00285,0.0,0.48999]
[1778850304853,36.36,80132.04,7.2,0.00285,0.0,0.48999]
[1778850305313,36.36,80131.22,7.2,0.00285,0.0,0.48945]
[1778850305459,36.36,80131.22,7.2,0.00285,0.0,0.48945]
[1778850306793,36.36,80130.81,7.2,0.00284,0.0,0.48917]
[1778850306894,36.36,80130.61,7.2,0.00284,0.0,0.48904]
[1778850307027,36.36,80130.61,7.2,0.00284,0.0,0.48904]
[1778850307697,36.36,80132.66,7.2,0.00285,0.0,0.49041]
[1778850310726,36.36,80134.94,7.2,0.00286,0.0,0.49194]
[1778850310803,36.36,80135.32,7.2,0.00286,0.0,0.4922]
[1778850310994,36.36,80135.32,7.2,0.00286,0.0,0.4922]
[1778850311902,36.36,80130.5,7.2,0.00284,0.0,0.48896]
[1778850311979,36.36,80130.5,7.2,0.00284,0.0,0.48896]
[1778850312401,36.36,80130.5,7.2,0.00284,0.0,0.48896]
[1778850312425,36.36,80130.5,7.2,0.00284,0.0,0.48896]
[1778850313836,36.36,80098.82,7.2,0.00271,0.0,0.46815]
[1778850317420,36.36,80105.23,7.2,0.00274,0.0,0.4723]
[1778850317717,36.36,80105.23,7.2,0.00274,0.0,0.4723]
[1778850323095,36.36,80114.94,7.2,0.00278,0.0,0.47865]
[1778850324840,36.36,80118.97,7.2,0.00279,0.0,0.4813]
[1778850324941,36.36,80123.73,7.2,0.00281,0.0,0.48445]
[1778850325366,36.36,80123.73,7.2,0.00281,0.0,0.48445]
[1778850325780,36.36,80125.29,7.2,0.00282,0.0,0.48549]
[1778850330315,36.36,80111.43,7.2,0.00276,0.0,0.47634]
[1778850330732,36.36,80111.43,7.2,0.00276,0.0,0.47634]
[1778850332146,36.36,80115.16,7.2,0.00277,0.0,0.47798]
[1778850332609,36.36,80115.16,7.2,0.00277,0.0,0.47798]
[1778850333747,36.36,80114.82,7.2,0.00277,0.0,0.47775]
[1778850334804,36.36,80114.82,7.2,0.00277,0.0,0.47775]
[1778850337596,36.36,80111.61,7.2,0.00276,0.0,0.47565]
[1778850337777,36.36,80110.93,7.2,0.00276,0.0,0.47521]
[1778850338235,36.36,80110.93,7.2,0.00276,0.0,0.47521]
[1778850338488,36.36,80111.77,7.2,0.00276,0.0,0.47576]
[1778850343694,36.36,80114.31,7.2,0.00277,0.0,0.47742]
[1778850346116,36.36,80114.47,7.2,0.00277,0.0,0.47752]
[1778850346750,36.36,80114.47,7.2,0.00277,0.0,0.47752]
[1778850348467,36.36,80119.66,7.2,0.00279,0.0,0.48094]
[1778850348709,36.36,80119.66,7.2,0.00279,0.0,0.48094]
[1778850352746,36.36,80130.22,7.2,0.00284,0.0,0.48795]
[1778850352905,36.36,80129.69,7.2,0.00284,0.0,0.48759]
[1778850353439,36.36,80129.69,7.2,0.00284,0.0,0.48759]
[1778850353593,36.36,80127.49,7.2,0.00283,0.0,0.48613]
[1778850356814,36.36,80128.01,7.2,0.00283,0.0,0.48647]
[1778850356819,36.36,80127.85,7.2,0.00283,0.0,0.48637]
[1778850357343,36.36,80127.85,7.2,0.00283,0.0,0.48637]
[1778850357962,36.36,80127.96,7.2,0.00283,0.0,0.48644]
[1778850359867,36.36,80128.19,7.2,0.00283,0.0,0.48659]
[1778850359967,36.36,80128.33,7.2,0.00283,0.0,0.48669]
[1778850360842,36.36,80128.33,7.2,0.00283,0.0,0.48669]
[1778850360981,36.36,80128.33,7.2,0.00283,0.0,0.48669]
[1778850361065,36.36,80125.3,7.2,0.00282,0.0,0.48467]
[1778850361090,36.36,80125.3,7.2,0.00282,0.0,0.48467]
[1778850361525,36.36,80125.3,7.2,0.00282,0.0,0.48467]
[1778850361890,36.36,80118.23,7.2,0.00279,0.0,0.47999]
[1778850362318,36.36,80118.23,7.2,0.00279,0.0,0.47999]
[1778850362910,36.36,80112.6,7.2,0.00276,0.0,0.4763]
[1778850363494,36.36,80112.6,7.2,0.00276,0.0,0.4763]
[1778850364048,36.36,80112.49,7.2,0.00276,0.0,0.47623]
[1778850364271,36.36,80112.49,7.2,0.00276,0.0,0.47623]
[1778850364708,36.36,80112.49,7.2,0.00276,0.0,0.47623]
[1778850365291,36.36,80112.69,7.2,0.00276,0.0,0.47636]
[1778850365567,36.36,80112.69,7.2,0.00276,0.0,0.47636]
[1778850366324,36.36,80109.77,7.2,0.00275,0.0,0.47445]
[1778850366833,36.36,80109.41,7.2,0.00275,0.0,0.47421]
[1778850367584,36.36,80109.41,7.2,0.00275,0.0,0.47421]
[1778850367987,36.36,80109.55,7.2,0.00275,0.0,0.47431]
[1778850371093,36.36,80108.7,7.2,0.00275,0.0,0.47375]
[1778850371512,36.36,80108.7,7.2,0.00275,0.0,0.47375]
[1778850373807,36.36,80110.2,7.2,0.00275,0.0,0.47473]
[1778850373837,36.36,80111.02,7.2,0.00276,0.0,0.47527]
[1778850374757,36.36,80111.02,7.2,0.00276,0.0,0.47527]
[1778850374858,36.36,80110.97,7.2,0.00276,0.0,0.47523]
[1778850377366,36.36,80113.81,7.2,0.00277,0.0,0.47709]
[1778850377819,36.36,80113.81,7.2,0.00277,0.0,0.47709]
[1778850378442,36.36,80116.06,7.2,0.00278,0.0,0.47857]
[1778850378757,36.36,80116.06,7.2,0.00278,0.0,0.47857]
[1778850382981,36.36,80118.32,7.2,0.00279,0.0,0.48005]
[1778850383070,36.36,80118.32,7.2,0.00279,0.0,0.48005]
[1778850383102,36.36,80114.6,7.2,0.00277,0.0,0.47761]
[1778850383126,36.36,80114.6,7.2,0.00277,0.0,0.47761]
[1778850383723,36.36,80114.6,7.2,0.00277,0.0,0.47761]
[1778850383984,36.36,80114.6,7.2,0.00277,0.0,0.47761]
[1778850384855,36.36,80105.77,7.2,0.00273,0.0,0.47185]
[1778850384897,36.36,80101.14,7.2,0.00272,0.0,0.46885]
[1778850385391,36.36,80101.14,7.2,0.00272,0.0,0.46885]
[1778850385832,36.36,80101.65,7.2,0.00272,0.0,0.46918]
[1778850386916,36.36,80101.65,7.2,0.00272,0.0,0.46918]
[1778850386924,36.36,80105.18,7.2,0.00273,0.0,0.47146]
[1778850387360,36.36,80105.18,7.2,0.00273,0.0,0.47146]
[1778850387917,36.36,80107.22,7.2,0.00274,0.0,0.47332]
[1778850388378,36.36,80107.22,7.2,0.00274,0.0,0.47332]
[1778850388989,36.37,80107.94,7.2,0.00275,0.0,0.47433]
[1778850390907,36.37,80108.7,7.2,0.00276,0.0,0.47536]
[1778850390987,36.38,80108.91,7.2,0.00276,0.0,0.47602]
[1778850395378,36.4,80108.0,7.2,0.00277,0.0,0.47675]
[1778850395902,36.4,80110.86,7.2,0.00278,0.0,0.47916]
[1778850398015,36.41,80114.02,7.2,0.0028,0.0,0.48177]
[1778850399029,36.42,80112.74,7.2,0.0028,0.0,0.48197]
[1778850403149,36.44,80113.62,7.2,0.00282,0.0,0.48465]
[1778850403438,36.44,80113.62,7.2,0.00282,0.0,0.48465]
[1778850408465,36.46,80116.62,7.2,0.00285,0.0,0.48923]
[1778850408895,36.46,80116.62,7.2,0.00285,0.0,0.48923]
[1778850410352,36.47,80115.27,7.2,0.00285,0.0,0.48935]
[1778850410666,36.47,80115.27,7.2,0.00285,0.0,0.48935]
[1778850412059,36.48,80118.54,7.2,0.00287,0.0,0.49204]
[1778850412601,36.48,80124.46,7.2,0.00289,0.0,0.49653]
[1778850415404,36.5,80124.1,7.2,0.0029,0.0,0.49778]
[1778850416007,36.5,80124.1,7.2,0.0029,0.0,0.49778]
[1778850416799,36.5,80124.02,7.2,0.0029,0.0,0.49821]
[1778850417050,36.51,80125.76,7.2,0.00292,0.0,0.49989]
[1778850417419,36.51,80125.76,7.2,0.00292,0.0,0.49989]
[1778850417764,36.51,80125.76,7.2,0.00292,0.0,0.49989]
[1778850418827,36.51,80126.95,7.2,0.00292,0.0,0.50119]
[1778850419064,36.52,80130.09,7.2,0.00294,0.0,0.50382]
[1778850419761,36.52,80130.09,7.2,0.00294,0.0,0.50382]
[1778850420071,36.52,80129.21,7.2,0.00294,0.0,0.5037]
[1778850420309,36.52,80129.21,7.2,0.00294,0.0,0.5037]
[1778850421078,36.52,80129.39,7.2,0.00294,0.0,0.50431]
[1778850421320,36.52,80129.39,7.2,0.00294,0.0,0.50431]
[1778850422085,36.53,80128.84,7.2,0.00294,0.0,0.50441]
[1778850422199,36.53,80128.84,7.2,0.00294,0.0,0.50441]
[1778850422222,36.53,80128.84,7.2,0.00294,0.0,0.50441]
[1778850422339,36.53,80128.84,7.2,0.00294,0.0,0.50441]
[1778850423092,36.53,80122.61,7.2,0.00292,0.0,0.50064]
[1778850423522,36.53,80122.61,7.2,0.00292,0.0,0.50064]
[1778850423907,36.53,80122.61,7.2,0.00292,0.0,0.50064]
[1778850425323,36.54,80121.49,7.2,0.00292,0.0,0.50086]
[1778850425812,36.54,80121.49,7.2,0.00292,0.0,0.50086]
[1778850430937,36.57,80113.8,7.2,0.0029,0.0,0.49807]
[1778850431327,36.57,80109.38,7.2,0.00289,0.0,0.49558]
[1778850431647,36.57,80109.38,7.2,0.00289,0.0,0.49558]
[1778850432206,36.58,80109.41,7.2,0.00289,0.0,0.49609]
[1778850432959,36.58,80109.72,7.2,0.0029,0.0,0.49679]
[1778850438161,36.6,80110.55,7.2,0.00291,0.0,0.49931]
[1778850443181,36.62,80098.65,7.2,0.00288,0.0,0.49374]
[1778850448278,36.65,80095.58,7.2,0.00288,0.0,0.49417]
[1778850453392,36.68,80097.48,7.2,0.0029,0.0,0.49755]
[1778850458682,36.7,80099.06,7.2,0.00293,0.0,0.50109]
[1778850464072,36.72,80104.62,7.2,0.00296,0.0,0.50684]
[1778850469301,36.75,80110.53,7.2,0.00301,0.0,0.51425]
[1778850474524,36.77,80097.88,7.2,0.00297,0.0,0.50742]
[1778850479797,36.79,80097.46,7.2,0.00298,0.0,0.50954]
[1778850484895,36.82,80095.09,7.2,0.00299,0.0,0.51081]
[1778850489983,36.84,80095.33,7.2,0.003,0.0,0.51338]
[1778850495297,36.87,80093.22,7.2,0.00301,0.0,0.5148]
[1778850500350,36.89,80094.15,7.2,0.00303,0.0,0.51782]
[1778850505387,36.91,80093.59,7.2,0.00304,0.0,0.51932]
[1778850510405,36.93,80094.21,7.2,0.00306,0.0,0.52257]
[1778850513115,36.95,80079.36,7.2,0.003,0.0,0.51284]
[1778850518354,36.95,80072.91,7.2,0.00298,0.0,0.5089]
[1778850523623,36.95,80072.8,7.2,0.00298,0.0,0.50882]
[1778850528812,36.95,80075.26,7.2,0.00299,0.0,0.51051]
[1778850533964,36.96,80068.43,7.2,0.00296,0.0,0.50634]
[1778850539137,36.98,80069.91,7.2,0.00299,0.0,0.51029]
[1778850544404,37.01,80067.27,7.2,0.00299,0.0,0.5109]
[1778850549678,37.03,80069.83,7.2,0.00302,0.0,0.51508]
[1778850554680,37.13,80078.58,7.2,0.00313,0.0,0.53224]
[1778850559762,37.19,80083.69,7.2,0.00319,0.0,0.54168]
[1778850564769,37.21,80084.36,7.2,0.00321,0.0,0.54478]
[1778850569957,37.23,80093.43,7.2,0.00327,0.0,0.55348]
[1778850575175,37.25,80095.08,7.2,0.00328,0.0,0.55587]
[1778850580388,37.27,80088.99,7.2,0.00327,0.0,0.55396]
[1778850585689,37.29,80086.98,7.2,0.00328,0.0,0.5546]
[1778850590757,37.31,80084.12,7.2,0.00328,0.0,0.55465]
[1778850595861,37.33,80085.93,7.2,0.0033,0.0,0.55806]
[1778850601017,37.35,80085.86,7.2,0.00331,0.0,0.5601]
[1778850606052,37.36,80079.62,7.2,0.00329,0.0,0.55718]
[1778850611189,37.38,80078.59,7.2,0.0033,0.0,0.55895]
[1778850616534,37.41,80078.9,7.2,0.00332,0.0,0.56167]
[1778850621812,37.42,80073.3,7.2,0.0033,0.0,0.55882]
[1778850627118,37.44,80077.79,7.2,0.00334,0.0,0.56458]
[1778850630113,37.45,80093.76,7.2,0.00343,0.0,0.57765]
[1778850635162,37.47,80102.59,7.2,0.00348,0.0,0.58526]
[1778850640436,37.48,80102.83,7.2,0.00349,0.0,0.58731]
[1778850645803,37.5,80108.87,7.2,0.00353,1e-05,0.59373]
[1778850650903,37.51,80107.0,7.2,0.00354,1e-05,0.59409]
[1778850656016,37.53,80105.34,7.2,0.00354,1e-05,0.59462]
[1778850661149,37.54,80108.89,7.2,0.00357,1e-05,0.59913]
[1778850666465,37.56,80109.36,7.2,0.00359,1e-05,0.6016]
[1778850670730,37.57,80124.76,7.2,0.00367,1e-05,0.61506]
[1778850675902,37.59,80125.13,7.2,0.00369,1e-05,0.61695]
[1778850681192,37.6,80127.46,7.2,0.00371,1e-05,0.62005]
[1778850683303,37.61,80112.96,7.2,0.00364,1e-05,0.60955]
[1778850688313,37.62,80119.12,7.2,0.00368,1e-05,0.616]
[1778850693382,37.63,80119.65,7.2,0.00369,1e-05,0.61669]
[1778850698669,37.64,80120.07,7.2,0.0037,1e-05,0.61859]
[1778850703968,37.66,80120.22,7.2,0.00371,1e-05,0.62026]
[1778850709096,37.67,80116.47,7.2,0.0037,1e-05,0.61884]
[1778850714481,37.69,80116.18,7.2,0.00371,1e-05,0.6205]
[1778850719560,37.7,80109.96,7.2,0.00369,1e-05,0.61714]
[1778850724623,37.72,80101.88,7.2,0.00366,1e-05,0.61272]
[1778850729962,37.72,80100.72,7.2,0.00366,1e-05,0.61214]
[1778850734974,37.72,80101.66,7.2,0.00366,1e-05,0.61288]
[1778850735279,37.72,80101.66,7.2,0.00366,1e-05,0.61288]
[1778850735291,37.72,80095.24,7.2,0.00363,1e-05,0.60785]
[1778850740297,37.72,80092.56,7.2,0.00362,1e-05,0.60607]
[1778850741789,37.72,80091.27,7.2,0.00361,1e-05,0.60523]
[1778850742340,37.72,80092.56,7.2,0.00362,1e-05,0.60623]
[1778850747379,37.72,80076.76,7.2,0.00354,1e-05,0.59404]
[1778850752385,37.72,80076.54,7.2,0.00353,1e-05,0.59291]
[1778850757449,37.72,80080.65,7.2,0.00355,1e-05,0.59606]
[1778850762601,37.72,80069.23,7.2,0.00349,0.0,0.58735]
[1778850767703,37.72,80068.05,7.2,0.00349,0.0,0.58645]
[1778850772899,37.72,80079.75,7.2,0.00355,1e-05,0.59537]
[1778850778277,37.72,80079.64,7.2,0.00355,1e-05,0.59528]
[1778850783345,37.72,80083.91,7.2,0.00357,1e-05,0.59856]
[1778850788490,37.72,80077.24,7.2,0.00353,1e-05,0.59344]
[1778850793732,37.72,80080.7,7.2,0.00355,1e-05,0.59609]
[1778850799077,37.72,80070.75,7.2,0.0035,0.0,0.5885]
[1778850800336,37.72,80068.24,7.2,0.00349,0.0,0.5866]
[1778850801470,37.72,80068.42,7.2,0.00349,0.0,0.58673]
[1778850806861,37.72,80063.04,7.2,0.00346,0.0,0.58267]
[1778850810332,37.72,80079.42,7.2,0.00355,1e-05,0.59511]
[1778850815370,37.72,80079.23,7.2,0.00354,1e-05,0.594]
[1778850820584,37.72,80078.47,7.2,0.00354,1e-05,0.59342]
[1778850825882,37.72,80080.38,7.2,0.00355,1e-05,0.59488]
[1778850827599,37.72,80078.34,7.2,0.00353,1e-05,0.59332]
[1778850828375,37.72,80078.34,7.2,0.00353,1e-05,0.59332]
[1778850833416,37.72,80077.81,7.2,0.00353,1e-05,0.59292]
[1778850838484,37.72,80077.81,7.2,0.00353,1e-05,0.59292]
[1778850842066,37.72,80074.09,7.2,0.00351,0.0,0.59008]
[1778850843550,37.72,80077.1,7.2,0.00353,1e-05,0.59238]
[1778850848517,37.72,80097.79,7.2,0.00363,1e-05,0.60835]
[1778850853542,37.72,80100.64,7.2,0.00365,1e-05,0.61058]
[1778850858681,37.72,80106.96,7.2,0.00368,1e-05,0.61555]
[1778850863989,37.72,80105.09,7.2,0.00367,1e-05,0.61408]
[1778850869376,37.72,80107.59,7.2,0.00368,1e-05,0.61605]
[1778850874687,37.72,80110.91,7.2,0.0037,1e-05,0.61768]
[1778850879963,37.72,80113.49,7.2,0.00371,1e-05,0.61973]
[1778850885127,37.72,80122.76,7.2,0.00376,1e-05,0.62712]
[1778850890348,37.72,80121.47,7.2,0.00375,1e-05,0.62609]
[1778850895450,37.72,80122.96,7.2,0.00376,1e-05,0.62728]
[1778850900505,37.72,80125.58,7.2,0.00377,1e-05,0.62939]
[1778850905560,37.72,80122.41,7.2,0.00376,1e-05,0.62684]
[1778850909520,37.72,80107.97,7.2,0.00368,1e-05,0.61536]
[1778850912541,37.72,80086.95,7.2,0.00357,1e-05,0.59897]
[1778850916570,37.72,80067.34,7.2,0.00347,0.0,0.58401]
[1778850921605,37.72,80065.29,7.2,0.00346,0.0,0.58247]
[1778850926640,37.72,80067.03,7.2,0.00347,0.0,0.58378]
[1778850931652,37.72,80089.18,7.2,0.00358,1e-05,0.59972]
[1778850936703,37.72,80091.46,7.2,0.00359,1e-05,0.60148]
[1778850942095,37.72,80093.71,7.2,0.0036,1e-05,0.60322]
[1778850946660,37.72,80108.92,7.2,0.00368,1e-05,0.61512]
[1778850951822,37.72,80116.95,7.2,0.00372,1e-05,0.62148]
[1778850957052,37.72,80113.96,7.2,0.00371,1e-05,0.61911]
[1778850959731,37.72,80094.71,7.2,0.00361,1e-05,0.604]
[1778850964831,37.72,80095.92,7.2,0.00361,1e-05,0.60494]
[1778850969991,37.72,80089.96,7.2,0.00358,1e-05,0.60032]
[1778850975027,37.72,80078.38,7.2,0.00352,1e-05,0.59143]
[1778850980143,37.72,80074.78,7.2,0.00351,0.0,0.58869]
[1778850985463,37.72,80077.9,7.2,0.00352,1e-05,0.59106]
[1778850990755,37.72,80084.19,7.2,0.00355,1e-05,0.59588]
[1778850995763,37.72,80086.74,7.2,0.00356,1e-05,0.59687]
[1778851001132,37.72,80090.52,7.2,0.00358,1e-05,0.59978]
[1778851004634,37.72,80108.38,7.2,0.00367,1e-05,0.6137]
[1778851009817,37.72,80100.16,7.2,0.00363,1e-05,0.60726]
[1778851014966,37.72,80098.7,7.2,0.00362,1e-05,0.60612]
[1778851020102,37.72,80102.37,7.2,0.00364,1e-05,0.60899]
[1778851022414,37.72,80088.21,7.2,0.00357,1e-05,0.598]
[1778851027680,37.72,80092.14,7.2,0.00359,1e-05,0.60103]
[1778851032928,37.72,80094.29,7.2,0.0036,1e-05,0.6027]
[1778851038233,37.72,80087.84,7.2,0.00357,1e-05,0.59771]
[1778851043368,37.72,80083.51,7.2,0.00354,1e-05,0.59439]
[1778851048451,37.72,80082.86,7.2,0.00354,1e-05,0.59389]
[1778851053761,37.72,80084.64,7.2,0.00354,1e-05,0.59429]
[1778851058966,37.72,80092.66,7.2,0.00358,1e-05,0.60046]
[1778851061384,37.72,80096.43,7.2,0.0036,1e-05,0.60338]
[1778851066577,37.72,80097.66,7.2,0.00361,1e-05,0.60434]
[1778851068286,37.72,80093.12,7.2,0.00359,1e-05,0.60082]
[1778851073437,37.72,80091.67,7.2,0.00358,1e-05,0.5997]
[1778851078741,37.72,80091.07,7.2,0.00358,1e-05,0.59923]
[1778851083756,37.72,80092.04,7.2,0.00358,1e-05,0.59998]
[1778851088813,37.83,80090.71,7.2,0.00366,1e-05,0.612]
[1778851093924,37.83,80093.03,7.2,0.00367,1e-05,0.61382]
[1778851099020,37.83,80081.21,7.2,0.00361,1e-05,0.6046]
[1778851104064,37.83,80081.99,7.2,0.00362,1e-05,0.60521]
[1778851109346,37.83,80086.68,7.2,0.00364,1e-05,0.60885]
[1778851114654,37.83,80084.81,7.2,0.00363,1e-05,0.60642]
[1778851119705,37.83,80087.26,7.2,0.00364,1e-05,0.60832]
[1778851124763,37.83,80091.21,7.2,0.00366,1e-05,0.61141]
[1778851127226,37.83,80107.86,7.2,0.00375,1e-05,0.62456]
[1778851132598,37.83,80116.89,7.2,0.00379,1e-05,0.6318]
[1778851137764,37.83,80124.42,7.2,0.00383,1e-05,0.63789]
[1778851143229,37.83,80122.89,7.2,0.00383,1e-05,0.63665]
[1778851148267,37.83,80124.2,7.2,0.00383,1e-05,0.63771]
[1778851153498,37.83,80128.55,7.2,0.00386,1e-05,0.64125]
[1778851158679,37.84,80130.55,7.2,0.00387,1e-05,0.64364]
[1778851163749,37.85,80136.38,7.2,0.00391,1e-05,0.64941]
[1778851168786,37.86,80141.61,7.2,0.00395,1e-05,0.65536]
[1778851173790,37.87,80142.91,7.2,0.00396,1e-05,0.65631]
[1778851179130,37.88,80135.7,7.2,0.00393,1e-05,0.65172]
[1778851183655,37.88,80115.23,7.2,0.00382,1e-05,0.63523]
[1778851188749,37.88,80112.38,7.2,0.0038,1e-05,0.63293]
[1778851193820,37.88,80113.75,7.2,0.00381,1e-05,0.63403]
[1778851199196,37.88,80122.83,7.2,0.00386,1e-05,0.6414]
[1778851204299,37.88,80126.28,7.2,0.00388,1e-05,0.64421]
[1778851209330,37.88,80135.27,7.2,0.00393,1e-05,0.6516]
[1778851214404,37.88,80122.87,7.2,0.00386,1e-05,0.64143]
[1778851219484,37.88,80123.17,7.2,0.00386,1e-05,0.64167]
[1778851224741,37.88,80124.47,7.2,0.00387,1e-05,0.64273]
[1778851229922,37.88,80129.05,7.2,0.00389,1e-05,0.64648]
[1778851234986,37.88,80129.62,7.2,0.00389,1e-05,0.64592]
[1778851240149,37.88,80134.45,7.2,0.00392,1e-05,0.64989]
[1778851245456,37.88,80136.74,7.2,0.00393,1e-05,0.65178]
[1778851250651,37.88,80135.0,7.2,0.00392,1e-05,0.65034]
[1778851255784,37.88,80133.78,7.2,0.00391,1e-05,0.64934]
[1778851261016,37.88,80137.93,7.2,0.00393,1e-05,0.65276]
[1778851266267,37.88,80141.34,7.2,0.00395,1e-05,0.65559]
[1778851271607,37.88,80139.77,7.2,0.00394,1e-05,0.65428]
[1778851276926,37.88,80142.19,7.2,0.00396,1e-05,0.65629]
[1778851282156,37.88,80145.56,7.2,0.00398,1e-05,0.6591]
[1778851287324,37.89,80154.49,7.2,0.00403,1e-05,0.66769]
[1778851292571,37.9,80150.49,7.2,0.00401,1e-05,0.66437]
[1778851297646,37.91,80141.58,7.2,0.00397,1e-05,0.65808]
[1778851303082,37.92,80142.96,7.2,0.00399,1e-05,0.6604]
[1778851308146,37.93,80141.87,7.2,0.00399,1e-05,0.66088]
[1778851313446,37.94,80144.22,7.2,0.00401,1e-05,0.66377]
[1778851318479,37.95,80144.98,7.2,0.00402,1e-05,0.66575]
[1778851323631,37.96,80144.31,7.2,0.00403,1e-05,0.66628]
[1778851328674,37.97,80144.51,7.2,0.00403,1e-05,0.66754]
[1778851334120,37.97,80140.17,7.2,0.00401,1e-05,0.66389]
[1778851339135,37.97,80143.12,7.2,0.00403,1e-05,0.66637]
[1778851344253,37.97,80148.3,7.2,0.00406,1e-05,0.67073]
[1778851349411,37.97,80155.02,7.2,0.00409,1e-05,0.67643]
[1778851354736,37.97,80155.57,7.2,0.0041,1e-05,0.67662]
[1778851359756,37.98,80161.5,7.2,0.00414,1e-05,0.68247]
[1778851364968,37.99,80160.1,7.2,0.00413,1e-05,0.68224]
[1778851370252,38.0,80149.98,7.2,0.00409,1e-05,0.67505]
[1778851375533,38.01,80147.41,7.2,0.00408,1e-05,0.67391]
[1778851380788,38.01,80147.15,7.2,0.00408,1e-05,0.67453]
[1778851385807,38.02,80150.91,7.2,0.00411,1e-05,0.67875]
[1778851391069,38.03,80152.21,7.2,0.00413,1e-05,0.68104]
[1778851396104,38.04,80147.29,7.2,0.0041,1e-05,0.67762]
[1778851401218,38.04,80147.76,7.2,0.00411,1e-05,0.67802]
[1778851406392,38.04,80150.95,7.2,0.00412,1e-05,0.68074]
[1778851411721,38.04,80154.28,7.2,0.00414,1e-05,0.68252]
[1778851416888,38.04,80159.71,7.2,0.00417,1e-05,0.68718]
[1778851418115,38.04,80184.48,7.2,0.00431,1e-05,0.7088]
[1778851423151,38.04,80179.26,7.2,0.00429,1e-05,0.70479]
[1778851428245,38.05,80176.03,7.2,0.00427,1e-05,0.70272]
[1778851433460,38.05,80170.41,7.2,0.00425,1e-05,0.69863]
[1778851438600,38.06,80162.89,7.2,0.00421,1e-05,0.69278]
[1778851438807,38.06,80162.89,7.2,0.00421,1e-05,0.69278]
[1778851440176,38.07,80147.68,7.2,0.00412,1e-05,0.68061]
[1778851445400,38.07,80143.62,7.2,0.0041,1e-05,0.67716]
[1778851450557,38.07,80148.54,7.2,0.00413,1e-05,0.68135]
[1778851455712,38.07,80149.18,7.2,0.00413,1e-05,0.68189]
[1778851460974,38.07,80147.17,7.2,0.00412,1e-05,0.68018]
[1778851465983,38.07,80149.4,7.2,0.00413,1e-05,0.68208]
[1778851471043,38.07,80149.03,7.2,0.00413,1e-05,0.68177]
[1778851476049,38.07,80150.1,7.2,0.00413,1e-05,0.68161]
[1778851481367,38.07,80147.24,7.2,0.00412,1e-05,0.67917]
[1778851486371,38.07,80155.68,7.2,0.00416,1e-05,0.68639]
[1778851491495,38.07,80157.63,7.2,0.00418,1e-05,0.68807]
[1778851496692,38.07,80156.85,7.2,0.00417,1e-05,0.6874]
[1778851501693,38.07,80168.64,7.2,0.00424,1e-05,0.69761]
[1778851505060,38.07,80151.81,7.2,0.00414,1e-05,0.68307]
[1778851510191,38.07,80150.7,7.2,0.00414,1e-05,0.68212]
[1778851515424,38.07,80142.84,7.2,0.00409,1e-05,0.67543]
[1778851520469,38.07,80135.14,7.2,0.00405,1e-05,0.66892]
[1778851525685,38.07,80136.15,7.2,0.00405,1e-05,0.66977]
[1778851530869,38.07,80136.76,7.2,0.00406,1e-05,0.67029]
[1778851535875,38.07,80136.63,7.2,0.00405,1e-05,0.66912]
[1778851540889,38.07,80138.08,7.2,0.00406,1e-05,0.67034]
[1778851542034,38.07,80118.48,7.2,0.00395,1e-05,0.65399]
[1778851545009,38.07,80100.59,7.2,0.00385,1e-05,0.63937]
[1778851550214,38.07,80087.88,7.2,0.00378,1e-05,0.62915]
[1778851555221,38.07,80088.06,7.2,0.00378,1e-05,0.62929]
[1778851560328,38.07,80087.78,7.2,0.00378,1e-05,0.62907]
[1778851565600,38.07,80083.01,7.2,0.00376,1e-05,0.62527]
[1778851569170,38.07,80101.63,7.2,0.00386,1e-05,0.64021]
[1778851574295,38.07,80096.63,7.2,0.00383,1e-05,0.63617]
[1778851579295,38.07,80086.62,7.2,0.00378,1e-05,0.62814]
[1778851584325,38.07,80086.54,7.2,0.00378,1e-05,0.62808]
[1778851589502,38.07,80087.97,7.2,0.00378,1e-05,0.62922]
[1778851594648,38.07,80087.81,7.2,0.00378,1e-05,0.62808]
[1778851599856,38.07,80087.47,7.2,0.00377,1e-05,0.62781]
[1778851604876,38.07,80075.21,7.2,0.00371,1e-05,0.6181]
[1778851609975,38.07,80076.34,7.2,0.00372,1e-05,0.61899]
[1778851609976,38.07,80076.34,7.2,0.00372,1e-05,0.61899]
[1778851615218,38.07,80075.64,7.2,0.00371,1e-05,0.61844]
[1778851620583,38.07,80069.2,7.2,0.00368,1e-05,0.61339]
[1778851625692,38.07,80071.97,7.2,0.00369,1e-05,0.61556]
[1778851630962,38.07,80072.89,7.2,0.0037,1e-05,0.61628]
[1778851636067,38.07,80072.39,7.2,0.0037,1e-05,0.61588]
[1778851641161,38.07,80083.08,7.2,0.00375,1e-05,0.62432]
[1778851646203,38.07,80078.66,7.2,0.00373,1e-05,0.62082]
[1778851651343,38.07,80067.66,7.2,0.00367,1e-05,0.61218]
[1778851656352,38.07,80062.7,7.2,0.00364,1e-05,0.60734]
[1778851661524,38.07,80058.22,7.2,0.00362,1e-05,0.60388]
[1778851666712,38.07,80052.67,7.2,0.00359,1e-05,0.59961]
[1778851671767,38.07,80040.8,7.2,0.00353,0.0,0.59057]
[1778851677030,38.07,80039.1,7.2,0.00352,0.0,0.58928]
[1778851680613,38.07,80032.78,7.2,0.00349,0.0,0.58452]
[1778851681279,38.07,80036.28,7.2,0.00351,0.0,0.58715]
[1778851686297,38.07,80041.77,7.2,0.00353,0.0,0.5913]
[1778851687226,38.07,80041.77,7.2,0.00353,0.0,0.5913]
[1778851687322,38.07,80047.96,7.2,0.00357,1e-05,0.59601]
[1778851692441,38.07,80051.24,7.2,0.00358,1e-05,0.59851]
[1778851697487,38.07,80049.99,7.2,0.00358,1e-05,0.59756]
[1778851702642,38.07,80038.27,7.2,0.00352,0.0,0.58865]
[1778851707845,38.07,80034.7,7.2,0.0035,0.0,0.58596]
[1778851710456,38.07,80018.95,7.2,0.00342,0.0,0.57423]
[1778851715522,38.07,80014.28,7.2,0.00339,0.0,0.56985]
[1778851720674,38.07,80006.86,7.2,0.00336,0.0,0.56442]
[1778851725843,38.07,79999.23,7.2,0.00332,0.0,0.55889]
[1778851731094,38.07,79999.51,7.2,0.00332,0.0,0.55909]
[1778851736387,38.07,79997.9,7.2,0.00332,0.0,0.55793]
[1778851741510,38.07,80003.33,7.2,0.00334,0.0,0.56186]
[1778851746710,38.07,80017.19,7.2,0.00341,0.0,0.57199]
[1778851751775,38.07,80025.1,7.2,0.00345,0.0,0.57784]
[1778851756783,38.07,80022.6,7.2,0.00343,0.0,0.57598]
[1778851761854,38.07,80025.33,7.2,0.00345,0.0,0.57801]
[1778851766974,38.07,80022.57,7.2,0.00343,0.0,0.57596]
[1778851772074,38.07,80017.41,7.2,0.0034,0.0,0.57121]
[1778851777137,38.07,80013.35,7.2,0.00338,0.0,0.56823]
[1778851779813,38.07,79997.23,7.2,0.00331,0.0,0.55652]
[1778851784904,38.07,79999.15,7.2,0.00332,0.0,0.55791]
[1778851790195,38.07,79999.49,7.2,0.00332,0.0,0.55815]
[1778851795271,38.07,80001.9,7.2,0.00333,0.0,0.55989]
[1778851800645,38.07,79996.46,7.2,0.0033,0.0,0.55597]
[1778851803122,38.07,79973.26,7.2,0.0032,0.0,0.53951]
[1778851804518,38.07,79955.99,7.2,0.00312,0.0,0.52752]
[1778851807510,38.07,79938.55,7.2,0.00304,0.0,0.51565]
[1778851808439,38.07,79918.4,7.2,0.00295,0.0,0.50223]
[1778851813502,38.07,79909.76,7.2,0.00292,0.0,0.49656]
[1778851817532,38.07,79890.2,7.2,0.00284,0.0,0.48394]
[1778851822578,38.07,79884.73,7.2,0.00281,0.0,0.48047]
[1778851825679,38.07,79870.61,7.2,0.00276,0.0,0.47158]
[1778851827000,38.07,79869.19,7.2,0.00275,0.0,0.4707]
[1778851827300,38.07,79863.1,7.2,0.00273,0.0,0.46692]
[1778851830606,38.07,79878.5,7.2,0.00279,0.0,0.47653]
[1778851831052,38.07,79878.5,7.2,0.00279,0.0,0.47653]
[1778851831523,38.07,79895.57,7.2,0.00285,0.0,0.48655]
[1778851836535,38.07,79906.21,7.2,0.0029,0.0,0.49341]
[1778851837437,38.07,79923.15,7.2,0.00297,0.0,0.50451]
[1778851838397,38.07,79944.48,7.2,0.00306,0.0,0.51879]
[1778851841522,38.07,79918.92,7.2,0.00295,0.0,0.50207]
[1778851842441,38.07,79903.84,7.2,0.00289,0.0,0.49223]
[1778851847448,38.07,79910.46,7.2,0.00292,0.0,0.49653]
[1778851852572,38.07,79909.4,7.2,0.00291,0.0,0.49584]
[1778851854620,38.07,79924.95,7.2,0.00298,0.0,0.50606]
[1778851855389,38.07,79910.87,7.2,0.00292,0.0,0.4968]
[1778851856629,38.07,79890.12,7.2,0.00283,0.0,0.48341]
[1778851880825,38.07,79746.46,7.2,0.0023,0.0,0.39899]
[1778851881571,38.07,79773.53,7.2,0.00239,0.0,0.41384]
[1778851888458,38.07,79766.66,7.2,0.00237,0.0,0.41003]
[1778851888509,38.07,79747.43,7.2,0.0023,0.0,0.39952]
[1778851901929,38.07,79771.4,7.2,0.00238,0.0,0.41193]
[1778851905639,38.07,79737.33,7.2,0.00226,0.0,0.39338]
[1778851910675,38.07,79744.0,7.2,0.00228,0.0,0.39696]
[1778851911687,38.07,79776.1,7.2,0.00239,0.0,0.41454]
[1778851915725,38.07,79794.66,7.2,0.00246,0.0,0.42502]
[1778851919856,38.07,79794.03,7.2,0.00246,0.0,0.42466]
[1778851922500,38.07,79774.99,7.2,0.00239,0.0,0.41392]
[1778851926485,38.07,79753.26,7.2,0.00231,0.0,0.40196]
[1778851928833,38.07,79730.69,7.2,0.00224,0.0,0.38986]
[1778851931851,38.07,79753.33,7.2,0.00232,0.0,0.402]
[1778851937119,38.07,79745.54,7.2,0.00229,0.0,0.39779]
[1778851942226,38.07,79752.64,7.2,0.00231,0.0,0.40163]
[1778851947252,38.07,79738.22,7.2,0.00226,0.0,0.39386]
[1778851950708,38.07,79722.24,7.2,0.00221,0.0,0.38541]
[1778851955852,38.07,79719.7,7.2,0.0022,0.0,0.38339]
[1778851961011,38.07,79707.73,7.2,0.00216,0.0,0.37719]
[1778851965998,38.07,79692.42,7.2,0.00211,0.0,0.36938]
[1778851971112,38.07,79701.44,7.2,0.00214,0.0,0.37396]
[1778851974972,38.07,79720.98,7.2,0.0022,0.0,0.38405]
[1778851979015,38.07,79714.66,7.2,0.00218,0.0,0.38076]
[1778851980325,38.07,79708.03,7.2,0.00216,0.0,0.37734]
[1778851981296,38.07,79693.53,7.2,0.00211,0.0,0.36994]
[1778851986594,38.07,79689.97,7.2,0.0021,0.0,0.36815]
[1778851987889,38.07,79666.44,7.2,0.00203,0.0,0.35646]
[1778851987990,38.07,79666.44,7.2,0.00203,0.0,0.35646]
[1778851988450,38.07,79666.44,7.2,0.00203,0.0,0.35646]
[1778851992397,38.07,79677.85,7.2,0.00207,0.0,0.36209]
[1778851993720,38.07,79690.37,7.2,0.0021,0.0,0.36835]
[1778851995300,38.07,79673.14,7.2,0.00205,0.0,0.35976]
[1778852000306,38.07,79674.64,7.2,0.00206,0.0,0.3605]
[1778852005663,38.07,79667.32,7.2,0.00203,0.0,0.35689]
[1778852008869,38.07,79656.6,7.2,0.002,0.0,0.35167]
[1778852009456,38.07,79648.78,7.2,0.00198,0.0,0.34791]
[1778852009815,38.07,79648.78,7.2,0.00198,0.0,0.34791]
[1778852014835,38.07,79657.91,7.2,0.002,0.0,0.35166]
[1778852020495,38.07,79659.7,7.2,0.00201,0.0,0.35253]
[1778852025530,38.07,79658.97,7.2,0.002,0.0,0.35217]
[1778852030566,38.07,79656.16,7.2,0.002,0.0,0.35081]
[1778852035602,38.07,79668.42,7.2,0.00203,0.0,0.35678]
[1778852037737,38.07,79651.8,7.2,0.00198,0.0,0.34871]
[1778852041764,38.07,79635.3,7.2,0.00193,0.0,0.34087]
[1778852043818,38.07,79635.17,7.2,0.00193,0.0,0.34081]
[1778852046794,38.07,79641.21,7.2,0.00195,0.0,0.34366]
[1778852047472,38.07,79641.29,7.2,0.00195,0.0,0.3437]
[1778852047645,38.07,79641.29,7.2,0.00195,0.0,0.3437]
[1778852048081,38.07,79639.12,7.2,0.00195,0.0,0.34267]
[1778852050372,38.07,79640.7,7.2,0.00195,0.0,0.34342]
[1778852055864,38.07,79639.33,7.2,0.00195,0.0,0.34277]
[1778852060899,38.07,79643.03,7.2,0.00196,0.0,0.34452]
[1778852065935,38.07,79647.13,7.2,0.00197,0.0,0.34648]
[1778852070970,38.07,79644.5,7.2,0.00196,0.0,0.34522]
[1778852076008,38.07,79663.72,7.2,0.00201,0.0,0.35383]
[1778852078030,38.07,79642.66,7.2,0.00195,0.0,0.34371]
[1778852083066,38.07,79663.21,7.2,0.00201,0.0,0.35358]
[1778852088113,38.07,79657.84,7.2,0.002,0.0,0.35098]
[1778852092028,38.07,79672.95,7.2,0.00204,0.0,0.35835]
[1778852093454,38.07,79699.41,7.2,0.00213,0.0,0.37158]
[1778852095169,38.07,79681.0,7.2,0.00207,0.0,0.36233]
[1778852100202,38.07,79686.62,7.2,0.00209,0.0,0.36513]
[1778852102589,38.07,79658.15,7.2,0.002,0.0,0.35113]
[1778852105934,38.07,79642.19,7.2,0.00195,0.0,0.34349]
[1778852111568,38.07,79646.49,7.2,0.00196,0.0,0.34553]
[1778852117347,38.07,79641.53,7.2,0.00195,0.0,0.34318]
[1778852122379,38.07,79631.97,7.2,0.00192,0.0,0.33867]
[1778852127414,38.07,79649.56,7.2,0.00197,0.0,0.347]
[1778852129428,38.07,79666.59,7.2,0.00202,0.0,0.35523]
[1778852132450,38.07,79647.66,7.2,0.00196,0.0,0.34545]
[1778852136480,38.07,79667.6,7.2,0.00202,0.0,0.35507]
[1778852141515,38.07,79671.39,7.2,0.00203,0.0,0.35693]
[1778852146550,38.07,79650.72,7.2,0.00197,0.0,0.34692]
[1778852151585,38.07,79646.9,7.2,0.00196,0.0,0.34509]
[1778852156621,38.07,79644.1,7.2,0.00195,0.0,0.34376]
[1778852161656,38.07,79631.42,7.2,0.00192,0.0,0.33779]
[1778852165921,38.07,79617.77,7.2,0.00188,0.0,0.33146]
[1778852166471,38.07,79613.44,7.2,0.00186,0.0,0.32948]
[1778852166799,38.07,79613.44,7.2,0.00186,0.0,0.32948]
[1778852172851,38.07,79613.49,7.2,0.00186,0.0,0.3295]
[1778852180931,38.07,79608.19,7.2,0.00185,0.0,0.32708]
[1778852187849,38.07,79623.83,7.2,0.00189,0.0,0.33426]
[1778852189860,38.07,79644.15,7.2,0.00195,0.0,0.34378]
[1778852194898,38.07,79645.11,7.2,0.00195,0.0,0.3436]
[1778852199932,38.07,79632.17,7.2,0.00191,0.0,0.33751]
[1778852204967,38.07,79631.28,7.2,0.00191,0.0,0.3371]
[1778852207989,38.07,79612.14,7.2,0.00186,0.0,0.32827]
[1778852213029,38.07,79606.91,7.2,0.00184,0.0,0.32589]
[1778852218064,38.07,79610.58,7.2,0.00185,0.0,0.32756]
[1778852223102,38.07,79615.03,7.2,0.00187,0.0,0.32959]
[1778852228138,38.07,79612.56,7.2,0.00186,0.0,0.32846]
[1778852233173,38.07,79624.64,7.2,0.00189,0.0,0.33401]
[1778852238208,38.07,79630.55,7.2,0.00191,0.0,0.33676]
[1778852243243,38.07,79615.46,7.2,0.00187,0.0,0.32979]
[1778852248279,38.07,79613.84,7.2,0.00186,0.0,0.32904]
[1778852252242,38.07,79593.97,7.2,0.0018,0.0,0.31948]
[1778852252381,38.07,79575.94,7.2,0.00175,0.0,0.31153]
[1778852257558,38.07,79586.78,7.2,0.00178,0.0,0.31629]
[1778852262595,38.07,79580.9,7.2,0.00177,0.0,0.3137]
[1778852268618,38.07,79583.22,7.2,0.00177,0.0,0.31472]
[1778852273634,38.07,79580.37,7.2,0.00177,0.0,0.31347]
[1778852279498,38.07,79569.71,7.2,0.00174,0.0,0.30883]
[1778852282520,38.07,79551.19,7.2,0.00169,0.0,0.30092]
[1778852284547,38.07,79523.64,7.2,0.00162,0.0,0.28955]
[1778852289094,38.07,79501.38,7.2,0.00157,0.0,0.28058]
[1778852292731,38.07,79474.46,7.2,0.0015,0.0,0.27025]
[1778852294348,38.07,79474.46,7.2,0.0015,0.0,0.27025]
[1778852294270,38.08,79446.99,7.2,0.00144,0.0,0.26005]
[1778852295681,38.09,79428.89,7.2,0.00141,0.0,0.25397]
[1778852299709,38.13,79412.57,7.2,0.00139,0.0,0.25077]
[1778852301756,38.13,79392.02,7.2,0.00134,0.0,0.24348]
[1778852303743,38.13,79373.45,7.2,0.0013,0.0,0.23705]
[1778852309008,38.13,79373.74,7.2,0.0013,0.0,0.23715]
[1778852311803,38.13,79402.44,7.2,0.00136,0.0,0.24666]
[1778852315316,38.15,79364.87,7.2,0.00129,0.0,0.23455]
[1778852317849,38.15,79344.1,7.2,0.00125,0.0,0.22761]
[1778852322884,38.15,79354.59,7.2,0.00127,0.0,0.23109]
[1778852324898,38.15,79374.05,7.2,0.00131,0.0,0.23768]
[1778852330290,38.15,79368.76,7.2,0.0013,0.0,0.23587]
[1778852335976,38.15,79358.99,7.2,0.00128,0.0,0.23256]
[1778852341132,38.15,79365.45,7.2,0.00129,0.0,0.23475]
[1778852342361,38.15,79381.5,7.2,0.00132,0.0,0.24024]
[1778852345040,38.15,79360.65,7.2,0.00128,0.0,0.23312]
[1778852350075,38.15,79342.67,7.2,0.00125,0.0,0.22713]
[1778852351082,38.15,79319.17,7.2,0.0012,0.0,0.21951]
[1778852352107,38.15,79301.52,7.2,0.00117,0.0,0.21394]
[1778852355210,38.15,79283.73,7.2,0.00113,0.0,0.20844]
[1778852360233,38.15,79297.78,7.2,0.00116,0.0,0.2129]
[1778852361183,38.15,79320.88,7.2,0.0012,0.0,0.22019]
[1778852362197,38.15,79355.08,7.2,0.00127,0.0,0.23139]
[1778852367240,38.15,79347.28,7.2,0.00126,0.0,0.2288]
[1778852372310,38.15,79356.77,7.2,0.00127,0.0,0.23172]
[1778852376304,38.16,79337.74,7.2,0.00124,0.0,0.22565]
[1778852381339,38.16,79335.21,7.2,0.00123,0.0,0.22496]
[1778852382279,38.16,79335.21,7.2,0.00123,0.0,0.22496]
[1778852383282,38.16,79341.45,7.2,0.00125,0.0,0.22713]
[1778852385380,38.17,79342.73,7.2,0.00125,0.0,0.2278]
[1778852390960,38.2,79328.97,7.2,0.00123,0.0,0.22506]
[1778852396455,38.24,79314.0,7.2,0.00122,0.0,0.22222]
[1778852399921,38.27,79305.0,7.2,0.00121,0.0,0.22092]
[1778852401490,38.27,79286.75,7.2,0.00118,0.0,0.21528]
[1778852407397,38.33,79296.73,7.2,0.00121,0.0,0.22154]
[1778852407829,38.33,79295.99,7.2,0.00121,0.0,0.2213]
[1778852407834,38.33,79295.99,7.2,0.00121,0.0,0.2213]
[1778852411358,38.36,79314.48,7.2,0.00126,0.0,0.22901]
[1778852412263,38.36,79314.48,7.2,0.00126,0.0,0.22901]
[1778852413416,38.36,79306.01,7.2,0.00124,0.0,0.22623]
[1778852413482,38.36,79306.01,7.2,0.00124,0.0,0.22623]
[1778852418752,38.39,79297.81,7.2,0.00123,0.0,0.22515]
[1778852429519,38.39,79289.68,7.2,0.00122,0.0,0.22253]
[1778852430751,38.39,79305.21,7.2,0.00125,0.0,0.22757]
[1778852435768,38.39,79319.34,7.2,0.00127,0.0,0.23178]
[1778852438795,38.39,79295.12,7.2,0.00123,0.0,0.22383]
[1778852444812,38.39,79308.31,7.2,0.00125,0.0,0.22813]
[1778852448840,38.39,79330.14,7.2,0.0013,0.0,0.23541]
[1778852451861,38.39,79311.41,7.2,0.00126,0.0,0.22915]
[1778852456896,38.39,79315.21,7.2,0.00127,0.0,0.23041]
[1778852461931,38.39,79311.8,7.2,0.00126,0.0,0.22928]
[1778852465959,38.39,79290.28,7.2,0.00122,0.0,0.22227]
[1778852470994,38.39,79279.61,7.2,0.0012,0.0,0.21886]
[1778852473010,38.39,79263.41,7.2,0.00117,0.0,0.21379]
[1778852476031,38.39,79246.23,7.2,0.00114,0.0,0.20856]
[1778852481071,38.4,79249.34,7.2,0.00114,0.0,0.20985]
[1778852484187,38.4,79230.85,7.2,0.00111,0.0,0.20434]
[1778852486106,38.4,79215.49,7.2,0.00109,0.0,0.19988]
[1778852490134,38.42,79231.68,7.2,0.00112,0.0,0.20595]
[1778852494163,38.44,79248.32,7.2,0.00115,0.0,0.21151]
[1778852499192,38.44,79246.51,7.2,0.00115,0.0,0.21101]
[1778852499237,38.44,79230.43,7.2,0.00112,0.0,0.20615]
[1778852502224,38.45,79213.44,7.2,0.00109,0.0,0.20121]
[1778852507259,38.46,79214.83,7.2,0.0011,0.0,0.20255]
[1778852512294,38.47,79225.93,7.2,0.00112,0.0,0.20602]
[1778852515315,38.47,79210.64,7.2,0.0011,0.0,0.20158]
[1778852520350,38.47,79210.0,7.2,0.0011,0.0,0.20159]
[1778852525385,38.48,79205.46,7.2,0.00109,0.0,0.20046]
[1778852527048,38.48,79205.77,7.2,0.00109,0.0,0.20059]
[1778852527878,38.48,79203.74,7.2,0.00109,0.0,0.20004]
[1778852533443,38.5,79205.36,7.2,0.0011,0.0,0.20162]
[1778852538478,38.51,79191.31,7.2,0.00107,0.0,0.19775]
[1778852539485,38.51,79171.38,7.2,0.00104,0.0,0.19207]
[1778852540498,38.51,79153.5,7.2,0.00101,0.0,0.18709]
[1778852542644,38.51,79135.51,7.2,0.00098,0.0,0.18228]
[1778852544911,38.53,79126.01,7.2,0.00097,0.0,0.18056]
[1778852546720,38.53,79105.77,7.2,0.00094,0.0,0.17524]
[1778852551351,38.68,79116.93,7.2,0.001,0.0,0.18501]
[1778852553605,38.69,79144.27,7.2,0.00105,0.0,0.19297]
[1778852555618,38.7,79117.02,7.2,0.001,0.0,0.18558]
[1778852557637,38.72,79096.1,7.2,0.00098,0.0,0.18085]
[1778852559651,38.76,79078.95,7.2,0.00096,0.0,0.17811]
[1778852562673,38.82,79097.28,7.2,0.00101,0.0,0.18594]
[1778852567709,38.88,79103.23,7.2,0.00103,0.0,0.19026]
[1778852572857,38.89,79113.59,7.2,0.00105,0.0,0.19353]
[1778852573467,38.89,79132.14,7.2,0.00108,0.0,0.19888]
[1778852578639,38.91,79126.78,7.2,0.00108,0.0,0.19816]
[1778852582639,38.91,79100.68,7.2,0.00104,0.0,0.1911]
[1778852586856,38.92,79095.49,7.2,0.00103,0.0,0.18989]
[1778852588332,38.92,79094.65,7.2,0.00103,0.0,0.18974]
[1778852591862,38.93,79110.67,7.2,0.00106,0.0,0.19463]
[1778852594151,38.93,79126.9,7.2,0.00108,0.0,0.19939]
[1778852596494,38.95,79143.77,7.2,0.00112,0.0,0.20504]
[1778852601724,38.95,79143.86,7.2,0.00112,0.0,0.20525]
[1778852606934,38.95,79153.04,7.2,0.00114,0.0,0.20821]
[1778852607064,38.95,79153.04,7.2,0.00114,0.0,0.20821]
[1778852610477,38.96,79133.04,7.2,0.0011,0.0,0.20283]
[1778852611499,38.97,79117.41,7.2,0.00108,0.0,0.19807]
[1778852613473,38.97,79119.87,7.2,0.00108,0.0,0.19896]
[1778852614300,38.98,79121.26,7.2,0.00109,0.0,0.19955]
[1778852614980,38.98,79122.07,7.2,0.00109,0.0,0.19984]
[1778852620138,38.99,79130.22,7.2,0.0011,0.0,0.20262]
[1778852625428,38.99,79136.06,7.2,0.00112,0.0,0.20456]
[1778852630517,38.99,79129.78,7.2,0.00111,0.0,0.20297]
[1778852635803,39.0,79120.22,7.2,0.00109,0.0,0.20045]
[1778852640805,39.01,79115.8,7.2,0.00109,0.0,0.19954]
[1778852645812,39.01,79126.14,7.2,0.0011,0.0,0.2028]
[1778852650651,39.02,79143.81,7.2,0.00114,0.0,0.20828]
[1778852653597,39.02,79170.57,7.2,0.00119,0.0,0.21648]
[1778852658841,39.02,79180.16,7.2,0.0012,0.0,0.21953]
[1778852660598,39.02,79192.4,7.2,0.00123,0.0,0.22342]
[1778852660908,39.02,79195.0,7.2,0.00123,0.0,0.22425]
[1778852666140,39.02,79184.54,7.2,0.00121,0.0,0.22108]
[1778852667541,39.02,79162.65,7.2,0.00117,0.0,0.2143]
[1778852670576,39.03,79141.27,7.2,0.00114,0.0,0.20792]
[1778852675807,39.03,79139.75,7.2,0.00113,0.0,0.20721]
[1778852676975,39.03,79164.26,7.2,0.00118,0.0,0.2147]
[1778852682030,39.03,79160.39,7.2,0.00117,0.0,0.21362]
[1778852682812,39.03,79131.52,7.2,0.00112,0.0,0.20498]
[1778852684681,39.04,79115.27,7.2,0.00109,0.0,0.20033]
[1778852689696,39.04,79118.19,7.2,0.0011,0.0,0.20146]
[1778852694756,39.05,79121.93,7.2,0.00111,0.0,0.20282]
[1778852700055,39.05,79112.19,7.2,0.00109,0.0,0.20025]
[1778852705386,39.06,79120.73,7.2,0.00111,0.0,0.20299]
[1778852706097,39.06,79104.66,7.2,0.00108,0.0,0.19839]
[1778852711432,39.06,79102.29,7.2,0.00108,0.0,0.19789]
[1778852716599,39.06,79108.8,7.2,0.00109,0.0,0.19987]
[1778852721144,39.07,79090.41,7.2,0.00106,0.0,0.19491]
[1778852726301,39.08,79087.44,7.2,0.00106,0.0,0.19438]
[1778852731347,39.08,79098.3,7.2,0.00108,0.0,0.19775]
[1778852733927,39.09,79124.53,7.2,0.00112,0.0,0.20511]
[1778852739092,39.09,79122.3,7.2,0.00112,0.0,0.20467]
[1778852741044,39.09,79103.49,7.2,0.00108,0.0,0.1993]
[1778852744141,39.1,79075.88,7.2,0.00104,0.0,0.19168]
[1778852749527,39.1,79068.91,7.2,0.00103,0.0,0.1901]
[1778852754588,39.11,79074.04,7.2,0.00104,0.0,0.19188]
[1778852757281,39.12,79058.03,7.2,0.00102,0.0,0.1877]
[1778852762334,39.13,79058.7,7.2,0.00102,0.0,0.18828]
[1778852762712,39.13,79040.75,7.2,0.00099,0.0,0.18344]
[1778852764740,39.13,79022.71,7.2,0.00097,0.0,0.17895]
[1778852766959,39.14,79004.95,7.2,0.00094,0.0,0.17457]
[1778852772225,39.15,79000.23,7.2,0.00094,0.0,0.17391]
[1778852777337,39.16,79011.56,7.2,0.00096,0.0,0.17734]
[1778852779162,39.16,79028.4,7.2,0.00098,0.0,0.18194]
[1778852782895,39.17,79012.58,7.2,0.00096,0.0,0.17817]
[1778852785812,39.18,79039.73,7.2,0.001,0.0,0.18555]
[1778852790005,39.18,79056.25,7.2,0.00103,0.0,0.19038]
[1778852795083,39.19,79069.15,7.2,0.00105,0.0,0.19393]
[1778852799251,39.2,79071.65,7.2,0.00106,0.0,0.1949]
[1778852801305,39.2,79088.06,7.2,0.00109,0.0,0.19982]
[1778852803132,39.21,79107.76,7.2,0.00112,0.0,0.20593]
[1778852803922,39.22,79125.18,7.2,0.00116,0.0,0.2113]
[1778852808940,39.23,79125.12,7.2,0.00116,0.0,0.21211]
[1778852814020,39.25,79127.98,7.2,0.00117,0.0,0.21381]
[1778852817985,39.26,79144.69,7.2,0.00121,0.0,0.21962]
[1778852820026,39.27,79172.0,7.2,0.00126,0.0,0.22859]
[1778852822039,39.27,79189.73,7.2,0.0013,0.0,0.23464]
[1778852825012,39.28,79207.2,7.2,0.00133,0.0,0.24085]
[1778852826026,39.28,79224.18,7.2,0.00137,0.0,0.24676]
[1778852831065,39.29,79237.35,7.2,0.0014,0.0,0.25181]
[1778852834026,39.29,79221.77,7.2,0.00137,0.0,0.24666]
[1778852839421,39.3,79208.42,7.2,0.00134,0.0,0.24262]
[1778852844550,39.31,79204.93,7.2,0.00134,0.0,0.24177]
[1778852847056,39.31,79235.88,7.2,0.0014,0.0,0.25278]
[1778852851889,39.32,79220.44,7.2,0.00137,0.0,0.24722]
[1778852855896,39.33,79202.69,7.2,0.00134,0.0,0.24146]
[1778852859989,39.33,79177.42,7.2,0.00129,0.0,0.23325]
[1778852865078,39.34,79170.11,7.2,0.00128,0.0,0.23124]
[1778852866919,39.34,79147.64,7.2,0.00123,0.0,0.22415]
[1778852867926,39.34,79130.48,7.2,0.0012,0.0,0.21877]
[1778852871671,39.34,79125.84,7.2,0.00119,0.0,0.21758]
[1778852875064,39.35,79154.78,7.2,0.00125,0.0,0.22686]
[1778852877536,39.35,79158.75,7.2,0.00126,0.0,0.22813]
[1778852880134,39.35,79159.68,7.2,0.00126,0.0,0.22843]
[1778852884076,39.35,79183.5,7.2,0.00131,0.0,0.23622]
[1778852885060,39.35,79199.38,7.2,0.00134,0.0,0.24154]
[1778852890101,39.35,79218.52,7.2,0.00138,0.0,0.2481]
[1778852895106,39.35,79221.47,7.2,0.00138,0.0,0.24912]
[1778852898941,39.35,79191.63,7.2,0.00132,0.0,0.23893]
[1778852900044,39.35,79164.9,7.2,0.00127,0.0,0.23012]
[1778852900864,39.35,79146.74,7.2,0.00123,0.0,0.2243]
[1778852905893,39.35,79154.44,7.2,0.00125,0.0,0.22675]
[1778852910095,39.35,79134.73,7.2,0.00121,0.0,0.22052]
[1778852911861,39.35,79120.28,7.2,0.00118,0.0,0.21561]
[1778852917017,39.35,79111.12,7.2,0.00117,0.0,0.21282]
[1778852918921,39.35,79085.87,7.2,0.00112,0.0,0.2053]
[1778852920857,39.35,79067.5,7.2,0.00109,0.0,0.19998]
[1778852926057,39.35,79073.17,7.2,0.0011,0.0,0.20161]
[1778852928023,39.35,79093.59,7.2,0.00114,0.0,0.20757]
[1778852933422,39.35,79084.54,7.2,0.00112,0.0,0.20491]
[1778852938690,39.35,79071.77,7.2,0.0011,0.0,0.2012]
[1778852943798,39.35,79074.63,7.2,0.0011,0.0,0.20203]
[1778852948828,39.35,79067.02,7.2,0.00109,0.0,0.19984]
[1778852954041,39.35,79065.82,7.2,0.00109,0.0,0.1995]
[1778852957359,39.35,79050.39,7.2,0.00106,0.0,0.19513]
[1778852962688,39.35,79046.42,7.2,0.00106,0.0,0.19402]
[1778852966285,39.35,79018.94,7.2,0.00101,0.0,0.18649]
[1778852971296,39.35,79014.04,7.2,0.001,0.0,0.18518]
[1778852976502,39.35,79017.36,7.2,0.00101,0.0,0.18568]
[1778852981626,39.35,79002.41,7.2,0.00098,0.0,0.1817]
[1778852986799,39.35,79014.38,7.2,0.001,0.0,0.18488]
[1778852988852,39.35,79019.33,7.2,0.00101,0.0,0.18621]
[1778852992741,39.35,79025.21,7.2,0.00102,0.0,0.18779]
[1778852993148,39.35,79025.21,7.2,0.00102,0.0,0.18779]
[1778852993207,39.35,79043.14,7.2,0.00105,0.0,0.19271]
[1778852993533,39.35,79043.14,7.2,0.00105,0.0,0.19271]
[1778852995174,39.35,79072.37,7.2,0.0011,0.0,0.20096]
[1778853000132,39.35,79090.39,7.2,0.00113,0.0,0.2062]
[1778853000939,39.35,79090.39,7.2,0.00113,0.0,0.2062]
[1778853002341,39.35,79116.83,7.2,0.00117,0.0,0.21425]
[1778853004381,39.38,79096.62,7.2,0.00115,0.0,0.20956]
[1778853009648,39.38,79083.33,7.2,0.00113,0.0,0.206]
[1778853014997,39.39,79069.22,7.2,0.0011,0.0,0.20219]
[1778853020265,39.41,79055.86,7.2,0.00109,0.0,0.1991]
[1778853022464,39.41,79034.08,7.2,0.00105,0.0,0.19316]
[1778853024376,39.41,79013.58,7.2,0.00102,0.0,0.18762]
[1778853029397,39.42,79014.03,7.2,0.00102,0.0,0.18799]
[1778853034547,39.43,79006.41,7.2,0.00101,0.0,0.18596]
[1778853037232,39.43,78982.3,7.2,0.00097,0.0,0.17988]
[1778853042306,39.44,78967.73,7.2,0.00095,0.0,0.17653]
[1778853047353,39.46,78978.04,7.2,0.00097,0.0,0.17998]
[1778853050282,39.47,78959.91,7.2,0.00095,0.0,0.17571]
[1778853055318,39.48,78969.29,7.2,0.00097,0.0,0.17879]
[1778853060505,39.5,78965.45,7.2,0.00096,0.0,0.17836]
[1778853063129,39.5,78942.27,7.2,0.00093,0.0,0.17267]
[1778853064034,39.5,78920.25,7.2,0.0009,0.0,0.16734]
[1778853066231,39.51,78875.64,7.2,0.00084,0.0,0.1569]
[1778853067327,39.51,78849.98,7.2,0.00081,0.0,0.15109]
[1778853069171,39.51,78824.74,7.2,0.00077,0.0,0.14558]
[1778853074317,39.62,78825.34,7.2,0.0008,0.0,0.14982]
[1778853076638,39.77,78842.49,7.2,0.00086,0.0,0.15967]
[1778853078786,39.82,78824.0,7.2,0.00084,0.0,0.15744]
[1778853080187,39.87,78807.67,7.2,0.00083,0.0,0.15574]
[1778853082340,39.87,78785.43,7.2,0.00081,0.0,0.15078]
[1778853084132,39.88,78763.24,7.2,0.00078,0.0,0.14604]
[1778853085249,39.89,78743.3,7.2,0.00076,0.0,0.14221]
[1778853086276,39.9,78718.64,7.2,0.00073,0.0,0.1375]
[1778853088336,39.92,78687.34,7.2,0.0007,0.0,0.13216]
[1778853093645,39.99,78680.16,7.2,0.0007,0.0,0.13275]
[1778853098851,40.06,78677.67,7.2,0.00071,0.0,0.13455]
[1778853100719,40.08,78696.4,7.2,0.00074,0.0,0.13917]
[1778853105736,40.12,78702.09,7.2,0.00075,0.0,0.14184]
[1778853105826,40.12,78702.09,7.2,0.00075,0.0,0.14184]
[1778853109792,40.15,78684.04,7.2,0.00074,0.0,0.13923]
[1778853114916,40.16,78698.53,7.2,0.00076,0.0,0.14239]
[1778853115211,40.16,78698.53,7.2,0.00076,0.0,0.14239]
[1778853115599,40.16,78712.35,7.2,0.00077,0.0,0.14531]
[1778853116189,40.16,78739.46,7.2,0.00081,0.0,0.15117]
[1778853118260,40.16,78723.63,7.2,0.00079,0.0,0.14775]
[1778853122367,40.16,78685.3,7.2,0.00074,0.0,0.13978]
[1778853122780,40.16,78685.3,7.2,0.00074,0.0,0.13978]
[1778853123476,40.16,78685.3,7.2,0.00074,0.0,0.13978]
[1778853124429,40.16,78697.01,7.2,0.00076,0.0,0.14223]
[1778853124417,40.16,78728.34,7.2,0.0008,0.0,0.1489]
[1778853125245,40.16,78728.34,7.2,0.0008,0.0,0.1489]
[1778853125351,40.16,78706.71,7.2,0.00077,0.0,0.14428]
[1778853127392,40.16,78736.74,7.2,0.00081,0.0,0.15076]
[1778853128405,40.17,78757.45,7.2,0.00083,0.0,0.15539]
[1778853129341,40.17,78736.77,7.2,0.00081,0.0,0.1508]
[1778853130519,40.17,78718.35,7.2,0.00078,0.0,0.14682]
[1778853133398,40.17,78754.39,7.2,0.00083,0.0,0.15474]
[1778853136339,40.17,78771.64,7.2,0.00085,0.0,0.15865]
[1778853141356,40.17,78773.81,7.2,0.00085,0.0,0.15914]
[1778853146632,40.17,78763.22,7.2,0.00084,0.0,0.15673]
[1778853149771,40.17,78779.01,7.2,0.00086,0.0,0.16034]
[1778853151718,40.17,78763.64,7.2,0.00084,0.0,0.15649]
[1778853156791,40.17,78767.59,7.2,0.00084,0.0,0.15738]
[1778853161900,40.17,78764.91,7.2,0.00084,0.0,0.15677]
[1778853166928,40.17,78770.21,7.2,0.00085,0.0,0.15798]
[1778853168757,40.17,78744.12,7.2,0.00081,0.0,0.15213]
[1778853173941,40.17,78737.03,7.2,0.00081,0.0,0.15062]
[1778853175473,40.17,78759.61,7.2,0.00083,0.0,0.15564]
[1778853180597,40.17,78767.44,7.2,0.00084,0.0,0.15741]
[1778853183403,40.17,78792.89,7.2,0.00088,0.0,0.16329]
[1778853184410,40.17,78811.68,7.2,0.0009,0.0,0.16776]
[1778853185496,40.17,78828.26,7.2,0.00093,0.0,0.17179]
[1778853190516,40.17,78834.84,7.2,0.00094,0.0,0.17341]
[1778853191812,40.17,78860.8,7.2,0.00098,0.0,0.17995]
[1778853193778,40.17,78882.18,7.2,0.00101,0.0,0.1855]
[1778853195491,40.17,78897.88,7.2,0.00103,0.0,0.18967]
[1778853197506,40.17,78923.91,7.2,0.00107,0.0,0.19677]
[1778853202546,40.17,78926.94,7.2,0.00108,0.0,0.19761]
[1778853207608,40.17,78915.84,7.2,0.00106,0.0,0.19454]
[1778853207584,40.17,78890.91,7.2,0.00102,0.0,0.18781]
[1778853208591,40.17,78871.21,7.2,0.00099,0.0,0.18263]
[1778853213761,40.17,78867.23,7.2,0.00098,0.0,0.18122]
[1778853215684,40.17,78882.66,7.2,0.00101,0.0,0.18524]
[1778853217217,40.17,78906.11,7.2,0.00104,0.0,0.19149]
[1778853218595,40.17,78923.53,7.2,0.00107,0.0,0.19626]
[1778853223615,40.17,78920.86,7.2,0.00107,0.0,0.19552]
[1778853225597,40.17,78947.63,7.2,0.00111,0.0,0.20302]
[1778853230800,40.17,78938.6,7.2,0.0011,0.0,0.20046]
[1778853235599,40.17,78961.7,7.2,0.00114,0.0,0.20707]
[1778853240901,40.17,78955.07,7.2,0.00112,0.0,0.20515]
[1778853242895,40.17,78972.26,7.2,0.00115,0.0,0.21015]
[1778853246466,40.17,78997.01,7.2,0.0012,0.0,0.21754]
[1778853251504,40.18,79003.12,7.2,0.00121,0.0,0.2199]
[1778853253608,40.18,79044.35,7.2,0.00129,0.0,0.23284]
[1778853255510,40.18,79025.64,7.2,0.00125,0.0,0.22689]
[1778853260600,40.18,79034.11,7.2,0.00127,0.0,0.22959]
[1778853265687,40.18,79039.43,7.2,0.00128,0.0,0.23128]
[1778853270714,40.18,79051.38,7.2,0.0013,0.0,0.23513]
[1778853271600,40.18,79051.38,7.2,0.0013,0.0,0.23513]
[1778853271954,40.18,79047.31,7.2,0.00129,0.0,0.23335]
[1778853277280,40.18,79053.86,7.2,0.00131,0.0,0.23547]
[1778853279479,40.18,79026.37,7.2,0.00125,0.0,0.22668]
[1778853283712,40.18,79010.23,7.2,0.00122,0.0,0.22166]
[1778853288803,40.18,79016.48,7.2,0.00123,0.0,0.22359]
[1778853292842,40.18,79032.64,7.2,0.00126,0.0,0.22866]
[1778853298207,40.18,79029.25,7.2,0.00126,0.0,0.22759]
[1778853303337,40.18,79019.75,7.2,0.00124,0.0,0.22461]
[1778853305709,40.18,78995.92,7.2,0.0012,0.0,0.21729]
[1778853307327,40.18,78977.0,7.2,0.00116,0.0,0.21163]
[1778853309341,40.18,78958.61,7.2,0.00113,0.0,0.20625]
[1778853312539,40.18,78942.56,7.2,0.0011,0.0,0.20166]
[1778853317681,40.18,78945.33,7.2,0.00111,0.0,0.20245]
[1778853322835,40.18,78935.05,7.2,0.00109,0.0,0.19954]
[1778853327941,40.18,78925.62,7.2,0.00108,0.0,0.19691]
[1778853333369,40.18,78927.43,7.2,0.00108,0.0,0.197]
[1778853338450,40.18,78925.88,7.2,0.00107,0.0,0.19657]
[1778853342104,40.18,78905.42,7.2,0.00104,0.0,0.19098]
[1778853344929,40.18,78886.66,7.2,0.00101,0.0,0.18597]
[1778853345772,40.18,78867.64,7.2,0.00098,0.0,0.18102]
[1778853347622,40.18,78842.45,7.2,0.00094,0.0,0.17463]
[1778853352658,40.18,78853.8,7.2,0.00096,0.0,0.17748]
[1778853357675,40.18,78839.92,7.2,0.00094,0.0,0.174]
[1778853362722,40.18,78841.88,7.2,0.00094,0.0,0.17449]
[1778853367799,40.18,78847.03,7.2,0.00095,0.0,0.17578]
[1778853373065,40.18,78853.48,7.2,0.00096,0.0,0.1774]
[1778853378103,40.18,78859.7,7.2,0.00097,0.0,0.17898]
[1778853383385,40.18,78854.93,7.2,0.00096,0.0,0.17777]
[1778853388490,40.18,78858.22,7.2,0.00097,0.0,0.1786]
[1778853393811,40.18,78864.1,7.2,0.00097,0.0,0.17973]
[1778853397856,40.18,78845.04,7.2,0.00095,0.0,0.17491]
[1778853402988,40.18,78834.28,7.2,0.00093,0.0,0.17224]
[1778853404899,40.18,78817.8,7.2,0.00091,0.0,0.16822]
[1778853409260,40.18,78794.99,7.2,0.00088,0.0,0.1628]
[1778853409654,40.18,78771.53,7.2,0.00084,0.0,0.15738]
[1778853414738,40.18,78767.74,7.2,0.00084,0.0,0.15652]
[1778853419642,40.18,78784.44,7.2,0.00086,0.0,0.16034]
[1778853422482,40.18,78766.26,7.2,0.00084,0.0,0.15619]
[1778853425564,40.18,78751.19,7.2,0.00082,0.0,0.15282]
[1778853430723,40.18,78763.46,7.2,0.00083,0.0,0.15556]
[1778853435813,40.18,78766.07,7.2,0.00084,0.0,0.15614]
[1778853440025,40.18,78750.86,7.2,0.00082,0.0,0.15275]
[1778853443713,40.18,78727.49,7.2,0.00079,0.0,0.14769]
[1778853448799,40.18,78721.8,7.2,0.00078,0.0,0.14647]
[1778853450066,40.18,78739.08,7.2,0.0008,0.0,0.15022]
[1778853455393,40.18,78755.53,7.2,0.00082,0.0,0.15356]
[1778853460569,40.18,78756.78,7.2,0.00082,0.0,0.15385]
[1778853465824,40.18,78754.03,7.2,0.00082,0.0,0.15324]
[1778853471182,40.18,78737.2,7.2,0.0008,0.0,0.14957]
[1778853476313,40.18,78732.92,7.2,0.00079,0.0,0.14871]
[1778853481494,40.19,78732.55,7.2,0.00079,0.0,0.14868]
[1778853486745,40.19,78723.35,7.2,0.00078,0.0,0.14673]
[1778853491831,40.19,78719.73,7.2,0.00078,0.0,0.146]
[1778853497167,40.19,78722.95,7.2,0.00078,0.0,0.14679]
[1778853498849,40.19,78695.81,7.2,0.00075,0.0,0.14113]
[1778853503980,40.21,78699.33,7.2,0.00076,0.0,0.14263]
[1778853505993,40.22,78680.75,7.2,0.00074,0.0,0.13915]
[1778853511295,40.27,78674.62,7.2,0.00074,0.0,0.13972]
[1778853516542,40.32,78670.97,7.2,0.00075,0.0,0.14015]
[1778853520303,40.34,78662.96,7.2,0.00074,0.0,0.13935]
[1778853525619,40.35,78668.5,7.2,0.00075,0.0,0.14101]
[1778853530837,40.36,78670.77,7.2,0.00075,0.0,0.14165]
[1778853533657,40.36,78681.32,7.2,0.00077,0.0,0.14394]
[1778853538827,40.37,78676.98,7.2,0.00076,0.0,0.14318]
[1778853539186,40.37,78676.77,7.2,0.00076,0.0,0.14316]
[1778853541015,40.37,78772.46,7.2,0.00089,0.0,0.16439]
[1778853542173,40.37,78774.43,7.2,0.00089,0.0,0.16486]
[1778853542892,40.37,78748.95,7.2,0.00085,0.0,0.15894]
[1778853543970,40.37,78748.95,7.2,0.00085,0.0,0.15894]
[1778853548190,40.37,78755.12,7.2,0.00086,0.0,0.16036]
[1778853548486,40.37,78755.12,7.2,0.00086,0.0,0.16036]
[1778853549997,40.37,78785.36,7.2,0.0009,0.0,0.16746]
[1778853554979,40.37,78801.85,7.2,0.00093,0.0,0.17144]
[1778853556847,40.37,78821.65,7.2,0.00096,0.0,0.17634]
[1778853560026,40.37,78837.55,7.2,0.00098,0.0,0.18037]
[1778853561810,40.37,78858.41,7.2,0.00101,0.0,0.18577]
[1778853564101,40.37,78837.95,7.2,0.00098,0.0,0.18047]
[1778853568962,40.37,78822.26,7.2,0.00096,0.0,0.1765]
[1778853571115,40.37,78807.79,7.2,0.00093,0.0,0.17253]
[1778853572995,40.37,78791.89,7.2,0.00091,0.0,0.16866]
[1778853577109,40.37,78816.02,7.2,0.00095,0.0,0.17457]
[1778853578729,40.37,78843.66,7.2,0.00099,0.0,0.18155]
[1778853580521,40.37,78838.82,7.2,0.00098,0.0,0.18031]
[1778853581124,40.37,78813.8,7.2,0.00094,0.0,0.17402]
[1778853581430,40.37,78813.8,7.2,0.00094,0.0,0.17402]
[1778853582084,40.37,78755.45,7.2,0.00086,0.0,0.16008]
[1778853582832,40.37,78731.96,7.2,0.00083,0.0,0.15476]
[1778853587825,40.37,78716.88,7.2,0.00081,0.0,0.15143]
[1778853593184,40.37,78717.27,7.2,0.00081,0.0,0.15152]
[1778853598362,40.37,78720.33,7.2,0.00082,0.0,0.15219]
[1778853603602,40.37,78724.47,7.2,0.00082,0.0,0.1531]
[1778853606137,40.37,78698.29,7.2,0.00079,0.0,0.14741]
[1778853607864,40.37,78677.23,7.2,0.00076,0.0,0.14297]
[1778853611953,40.37,78658.78,7.2,0.00074,0.0,0.13918]
[1778853616171,40.37,78641.64,7.2,0.00072,0.0,0.13574]
[1778853621198,40.37,78646.94,7.2,0.00073,0.0,0.1368]
[1778853620775,40.37,78664.06,7.2,0.00075,0.0,0.14026]
[1778853624005,40.37,78645.7,7.2,0.00073,0.0,0.13655]
[1778853626190,40.37,78623.45,7.2,0.0007,0.0,0.13217]
[1778853628038,40.37,78641.7,7.2,0.00072,0.0,0.13575]
[1778853630122,40.37,78670.83,7.2,0.00075,0.0,0.14165]
[1778853634196,40.37,78696.27,7.2,0.00078,0.0,0.14666]
[1778853637171,40.37,78715.84,7.2,0.00081,0.0,0.15087]
[1778853637920,40.37,78697.67,7.2,0.00079,0.0,0.14696]
[1778853639144,40.37,78667.88,7.2,0.00075,0.0,0.14073]
[1778853640093,40.37,78651.47,7.2,0.00073,0.0,0.1374]
[1778853641948,40.37,78634.0,7.2,0.00071,0.0,0.13393]
[1778853646983,40.37,78647.42,7.2,0.00073,0.0,0.13659]
[1778853652249,40.37,78640.72,7.2,0.00072,0.0,0.13526]
[1778853654043,40.37,78658.52,7.2,0.00074,0.0,0.13882]
[1778853659070,40.37,78668.82,7.2,0.00075,0.0,0.14092]
[1778853661090,40.37,78689.74,7.2,0.00078,0.0,0.14527]
[1778853666135,40.37,78684.5,7.2,0.00077,0.0,0.14417]
[1778853671152,40.37,78686.48,7.2,0.00077,0.0,0.14459]
[1778853676218,40.37,78677.01,7.2,0.00076,0.0,0.14261]
[1778853681259,40.37,78679.69,7.2,0.00076,0.0,0.14317]
[1778853686296,40.37,78668.8,7.2,0.00075,0.0,0.14092]
[1778853691321,40.37,78666.32,7.2,0.00075,0.0,0.1401]
[1778853696461,40.37,78674.43,7.2,0.00076,0.0,0.14176]
[1778853698555,40.37,78675.95,7.2,0.00076,0.0,0.14208]
[1778853699119,40.37,78675.95,7.2,0.00076,0.0,0.14208]
[1778853700287,40.37,78713.95,7.2,0.0008,0.0,0.15016]
[1778853702258,40.37,78729.34,7.2,0.00082,0.0,0.15354]
[1778853707297,40.37,78735.02,7.2,0.00083,0.0,0.1548]
[1778853710555,40.37,78745.19,7.2,0.00084,0.0,0.15709]
[1778853711251,40.37,78771.26,7.2,0.00088,0.0,0.16308]
[1778853712010,40.37,78792.03,7.2,0.00091,0.0,0.168]
[1778853714366,40.37,78814.07,7.2,0.00094,0.0,0.17337]
[1778853718375,40.37,78794.2,7.2,0.00091,0.0,0.16853]
[1778853721295,40.37,78814.06,7.2,0.00094,0.0,0.17337]
[1778853723250,40.37,78842.16,7.2,0.00098,0.0,0.18043]
[1778853728313,40.37,78834.18,7.2,0.00097,0.0,0.1784]
[1778853732437,40.37,78853.7,7.2,0.001,0.0,0.18341]
[1778853733193,40.37,78869.99,7.2,0.00102,0.0,0.18768]
[1778853734125,40.37,78894.61,7.2,0.00106,0.0,0.19431]
[1778853736273,40.37,78910.68,7.2,0.00109,0.0,0.19874]
[1778853741458,40.37,78920.4,7.2,0.0011,0.0,0.20147]
[1778853743464,40.37,78892.68,7.2,0.00106,0.0,0.19378]
[1778853746368,40.37,78876.84,7.2,0.00103,0.0,0.1895]
[1778853749986,40.37,78881.18,7.2,0.00104,0.0,0.19067]
[1778853753394,40.37,78902.71,7.2,0.00107,0.0,0.19612]
[1778853757113,40.37,78927.5,7.2,0.00111,0.0,0.20306]
[1778853762277,40.37,78932.02,7.2,0.00112,0.0,0.20435]
[1778853767340,40.37,78918.42,7.2,0.0011,0.0,0.20049]
[1778853767492,40.37,78895.87,7.2,0.00106,0.0,0.19424]
[1778853772495,40.37,78914.42,7.2,0.00109,0.0,0.19937]
[1778853777752,40.37,78906.98,7.2,0.00108,0.0,0.1973]
[1778853782904,40.37,78902.43,7.2,0.00107,0.0,0.19604]
[1778853787965,40.37,78899.78,7.2,0.00107,0.0,0.19532]
[1778853790337,40.37,78879.46,7.2,0.00104,0.0,0.18981]
[1778853795338,40.37,78878.39,7.2,0.00103,0.0,0.18952]
[1778853797006,40.37,78891.35,7.2,0.00105,0.0,0.19301]
[1778853798905,40.37,78913.26,7.2,0.00109,0.0,0.19905]
[1778853799436,40.37,78933.13,7.2,0.00112,0.0,0.20466]
[1778853801220,40.37,78903.06,7.2,0.00107,0.0,0.19622]
[1778853805421,40.37,78918.56,7.2,0.0011,0.0,0.20053]
[1778853810422,40.37,78930.05,7.2,0.00112,0.0,0.20378]
[1778853814671,40.37,78915.66,7.2,0.00109,0.0,0.1993]
[1778853819682,40.37,78920.78,7.2,0.0011,0.0,0.20074]
[1778853821666,40.37,78905.14,7.2,0.00107,0.0,0.19638]
[1778853824408,40.37,78880.72,7.2,0.00104,0.0,0.18974]
[1778853829443,40.37,78870.72,7.2,0.00102,0.0,0.18708]
[1778853831457,40.37,78888.44,7.2,0.00105,0.0,0.19182]
[1778853836495,40.37,78884.25,7.2,0.00104,0.0,0.19069]
[1778853841520,40.37,78873.34,7.2,0.00102,0.0,0.18778]
[1778853843551,40.37,78852.49,7.2,0.00099,0.0,0.18232]
[1778853845566,40.37,78835.5,7.2,0.00097,0.0,0.17798]
[1778853846572,40.37,78814.85,7.2,0.00094,0.0,0.17282]
[1778853852055,40.37,78803.74,7.2,0.00092,0.0,0.17011]
[1778853857344,40.37,78803.34,7.2,0.00092,0.0,0.17001]
[1778853858922,40.37,78825.09,7.2,0.00095,0.0,0.17536]
[1778853861680,40.37,78844.93,7.2,0.00098,0.0,0.18038]
[1778853863890,40.37,78866.08,7.2,0.00101,0.0,0.18586]
[1778853865966,40.37,78889.6,7.2,0.00105,0.0,0.19213]
[1778853871315,40.37,78888.16,7.2,0.00105,0.0,0.19175]
[1778853876458,40.37,78897.65,7.2,0.00106,0.0,0.19392]
[1778853881547,40.37,78883.96,7.2,0.00104,0.0,0.19021]
[1778853882600,40.37,78884.62,7.2,0.00104,0.0,0.19039]
[1778853883279,40.37,78876.12,7.2,0.00103,0.0,0.18812]
[1778853883605,40.37,78859.52,7.2,0.001,0.0,0.18376]
[1778853885503,40.37,78874.79,7.2,0.00102,0.0,0.18777]
[1778853886894,40.37,78884.45,7.2,0.00104,0.0,0.19035]
[1778853887421,40.37,78884.45,7.2,0.00104,0.0,0.19035]
[1778853887552,40.37,78929.13,7.2,0.00111,0.0,0.20268]
[1778853888652,40.37,78947.59,7.2,0.00114,0.0,0.20798]
[1778853892393,40.37,78931.26,7.2,0.00112,0.0,0.20329]
[1778853897708,40.37,78927.84,7.2,0.00111,0.0,0.20231]
[1778853902909,40.37,78926.95,7.2,0.00111,0.0,0.20206]
[1778853906714,40.37,78947.27,7.2,0.00114,0.0,0.20789]
[1778853912171,40.37,78937.42,7.2,0.00113,0.0,0.20505]
[1778853913664,40.37,78954.27,7.2,0.00116,0.0,0.20993]
[1778853918717,40.37,78965.8,7.2,0.00118,0.0,0.21333]
[1778853923550,40.37,78946.36,7.2,0.00114,0.0,0.20762]
[1778853925631,40.37,78915.04,7.2,0.00109,0.0,0.19872]
[1778853930984,40.37,78927.71,7.2,0.00111,0.0,0.20228]
[1778853936149,40.37,78926.7,7.2,0.00111,0.0,0.20157]
[1778853939665,40.37,78911.61,7.2,0.00108,0.0,0.19735]
[1778853942341,40.37,78896.17,7.2,0.00106,0.0,0.19311]
[1778853947404,40.37,78899.93,7.2,0.00106,0.0,0.19413]
[1778853952716,40.37,78897.05,7.2,0.00106,0.0,0.19335]
[1778853956455,40.37,78879.94,7.2,0.00103,0.0,0.18874]
[1778853958572,40.37,78895.21,7.2,0.00105,0.0,0.19285]
[1778853963674,40.37,78897.85,7.2,0.00106,0.0,0.19357]
[1778853967994,40.37,78877.49,7.2,0.00103,0.0,0.18809]
[1778853970560,40.37,78861.81,7.2,0.001,0.0,0.18396]
[1778853975603,40.37,78861.88,7.2,0.001,0.0,0.18398]
[1778853978761,40.37,78878.96,7.2,0.00103,0.0,0.18848]
[1778853983982,40.37,78877.88,7.2,0.00103,0.0,0.18819]
[1778853986755,40.37,78855.32,7.2,0.00099,0.0,0.18228]
[1778853991959,40.37,78853.67,7.2,0.00099,0.0,0.18147]
[1778853997080,40.37,78845.99,7.2,0.00098,0.0,0.1795]
[1778853999793,40.37,78829.17,7.2,0.00095,0.0,0.17526]
[1778853999984,40.37,78829.17,7.2,0.00095,0.0,0.17526]
[1778854004094,40.37,78812.96,7.2,0.00093,0.0,0.17126]
[1778854008229,40.37,78831.51,7.2,0.00095,0.0,0.17584]
[1778854012992,40.37,78846.78,7.2,0.00098,0.0,0.1797]
[1778854017902,40.37,78864.48,7.2,0.001,0.0,0.18427]
[1778854018649,40.37,78884.32,7.2,0.00103,0.0,0.18951]
[1778854023834,40.37,78883.75,7.2,0.00103,0.0,0.18936]
[1778854029008,40.37,78889.8,7.2,0.00104,0.0,0.19098]
[1778854034135,40.37,78898.67,7.2,0.00106,0.0,0.19339]
[1778854039159,40.37,78913.28,7.2,0.00108,0.0,0.1974]
[1778854044549,40.37,78915.86,7.2,0.00109,0.0,0.19812]
[1778854049743,40.37,78927.81,7.2,0.00111,0.0,0.20147]
[1778854054795,40.37,78923.34,7.2,0.0011,0.0,0.19979]
[1778854059888,40.37,78918.04,7.2,0.00109,0.0,0.19831]
[1778854064997,40.37,78916.58,7.2,0.00108,0.0,0.1979]
[1778854069708,40.37,78900.38,7.2,0.00106,0.0,0.19345]
[1778854074844,40.37,78902.59,7.2,0.00106,0.0,0.19405]
[1778854080071,40.37,78902.52,7.2,0.00106,0.0,0.19403]
[1778854083896,40.37,78924.51,7.2,0.0011,0.0,0.20012]
[1778854087820,40.37,78947.5,7.2,0.00114,0.0,0.20667]
[1778854092875,40.37,78959.51,7.2,0.00116,0.0,0.21016]
[1778854097950,40.37,78954.32,7.2,0.00115,0.0,0.20865]
[1778854103156,40.37,78954.88,7.2,0.00115,0.0,0.20881]
[1778854108258,40.37,78964.4,7.2,0.00117,0.0,0.2116]
[1778854113638,40.37,78956.83,7.2,0.00115,0.0,0.20895]
[1778854118717,40.37,78968.64,7.2,0.00117,0.0,0.21242]
[1778854123892,40.37,78978.54,7.2,0.00119,0.0,0.21537]
[1778854128923,40.37,78964.54,7.2,0.00116,0.0,0.21121]
[1778854134159,40.37,78973.67,7.2,0.00118,0.0,0.21391]
[1778854137290,40.37,78989.31,7.2,0.00121,0.0,0.21862]
[1778854142490,40.37,78989.99,7.2,0.00121,0.0,0.21882]
[1778854142969,40.37,79007.31,7.2,0.00124,0.0,0.22414]
[1778854147983,40.37,79015.22,7.2,0.00126,0.0,0.22661]
[1778854152926,40.37,79033.84,7.2,0.00129,0.0,0.23251]
[1778854154945,40.37,79053.32,7.2,0.00133,0.0,0.23884]
[1778854157966,40.37,79080.36,7.2,0.00138,0.0,0.24786]
[1778854160988,40.37,79101.05,7.2,0.00143,0.0,0.25497]
[1778854165896,40.37,79067.67,7.2,0.00136,0.0,0.24359]
[1778854168918,40.37,79086.34,7.2,0.0014,0.0,0.2499]
[1778854173953,40.37,79120.04,7.2,0.00147,0.0,0.26113]
[1778854174728,40.37,79141.03,7.2,0.00151,0.0,0.26868]
[1778854179786,40.37,79155.4,7.2,0.00154,0.0,0.27396]
[1778854182995,40.37,79126.27,7.2,0.00148,0.0,0.26335]
[1778854186039,40.37,79102.39,7.2,0.00143,0.0,0.25493]
[1778854191093,40.37,79094.06,7.2,0.00141,0.0,0.25204]
[1778854196567,40.37,79091.57,7.2,0.0014,0.0,0.25119]
[1778854200074,40.37,79074.27,7.2,0.00137,0.0,0.24531]
[1778854201724,40.37,79092.95,7.2,0.00141,0.0,0.25166]
[1778854203999,40.37,79117.68,7.2,0.00146,0.0,0.26029]
[1778854209011,40.37,79123.39,7.2,0.00147,0.0,0.26232]
[1778854214122,40.37,79125.2,7.2,0.00148,0.0,0.26297]
[1778854219174,40.37,79131.87,7.2,0.00149,0.0,0.26536]
[1778854224393,40.37,79141.51,7.2,0.00151,0.0,0.26886]
[1778854229423,40.37,79142.29,7.2,0.00151,0.0,0.26914]
[1778854233199,40.37,79128.77,7.2,0.00148,0.0,0.26373]
[1778854238228,40.37,79125.77,7.2,0.00147,0.0,0.26266]
[1778854243359,40.37,79115.01,7.2,0.00145,0.0,0.25884]
[1778854248721,40.37,79115.49,7.2,0.00145,0.0,0.25901]
[1778854253761,40.37,79119.21,7.2,0.00146,0.0,0.26032]
[1778854258830,40.37,79114.58,7.2,0.00145,0.0,0.25869]
[1778854262399,40.37,79097.26,7.2,0.00141,0.0,0.25265]
[1778854266013,40.37,79080.49,7.2,0.00138,0.0,0.24692]
[1778854269028,40.37,79060.33,7.2,0.00134,0.0,0.24018]
[1778854274078,40.37,79070.16,7.2,0.00136,0.0,0.24344]
[1778854279086,40.37,79066.12,7.2,0.00135,0.0,0.2421]
[1778854280571,40.37,79050.17,7.2,0.00132,0.0,0.23685]
[1778854282284,40.37,79028.01,7.2,0.00128,0.0,0.22972]
[1778854287490,40.37,79036.23,7.2,0.00129,0.0,0.23234]
[1778854292680,40.37,79048.46,7.2,0.00131,0.0,0.23581]
[1778854297710,40.37,79039.22,7.2,0.00129,0.0,0.23283]
[1778854302339,40.37,79054.93,7.2,0.00132,0.0,0.23792]
[1778854306504,40.37,79072.66,7.2,0.00136,0.0,0.24379]
[1778854311585,40.37,79074.21,7.2,0.00136,0.0,0.24431]
[1778854316688,40.37,79080.63,7.2,0.00138,0.0,0.24647]
[1778854318427,40.37,79097.92,7.2,0.00141,0.0,0.25237]
[1778854323529,40.37,79087.94,7.2,0.00139,0.0,0.24895]
[1778854328539,40.37,79084.37,7.2,0.00138,0.0,0.24773]
[1778854333615,40.37,79089.05,7.2,0.00139,0.0,0.24933]
[1778854337831,40.37,79064.23,7.2,0.00134,0.0,0.24098]
[1778854342959,40.37,79064.06,7.2,0.00134,0.0,0.24093]
[1778854345208,40.37,79086.01,7.2,0.00139,0.0,0.24829]
[1778854347896,40.37,79106.03,7.2,0.00143,0.0,0.25518]
[1778854353025,40.37,79112.36,7.2,0.00144,0.0,0.25688]
[1778854358294,40.37,79126.86,7.2,0.00147,0.0,0.26201]
[1778854359369,40.37,79144.66,7.2,0.00151,0.0,0.26842]
[1778854364390,40.37,79162.75,7.2,0.00155,0.0,0.27508]
[1778854366108,40.37,79184.72,7.2,0.0016,0.0,0.28336]
[1778854371249,40.37,79190.08,7.2,0.00161,0.0,0.28541]
[1778854376511,40.37,79194.58,7.2,0.00163,0.0,0.28715]
[1778854381214,40.37,79219.07,7.2,0.00168,0.0,0.29675]
[1778854383035,40.37,79246.12,7.2,0.00175,0.0,0.30768]
[1778854388172,40.37,79258.73,7.2,0.00178,0.0,0.31289]
[1778854391565,40.37,79239.34,7.2,0.00173,0.0,0.30491]
[1778854396641,40.37,79237.11,7.2,0.00173,0.0,0.304]
[1778854401717,40.37,79243.22,7.2,0.00174,0.0,0.30649]
[1778854406812,40.37,79252.86,7.2,0.00177,0.0,0.31045]
[1778854409143,40.37,79271.5,7.2,0.00182,0.0,0.31825]
[1778854410941,40.37,79288.19,7.2,0.00186,0.0,0.32538]
[1778854416071,40.37,79295.29,7.2,0.00188,0.0,0.32783]
[1778854421277,40.37,79281.51,7.2,0.00184,0.0,0.3219]
[1778854421381,40.37,79260.68,7.2,0.00179,0.0,0.31311]
[1778854425243,40.37,79241.97,7.2,0.00174,0.0,0.30539]
[1778854427266,40.37,79220.33,7.2,0.00168,0.0,0.29668]
[1778854428375,40.37,79220.33,7.2,0.00168,0.0,0.29668]
[1778854429478,40.37,79204.21,7.2,0.00165,0.0,0.29033]
[1778854434487,40.37,79192.34,7.2,0.00162,0.0,0.28573]
[1778854439670,40.37,79184.97,7.2,0.0016,0.0,0.2829]
[1778854445133,40.37,79185.41,7.2,0.0016,0.0,0.28307]
[1778854448687,40.37,79202.57,7.2,0.00164,0.0,0.28969]
[1778854454124,40.37,79210.75,7.2,0.00166,0.0,0.29289]
[1778854459137,40.37,79195.81,7.2,0.00163,0.0,0.28707]
[1778854461477,40.37,79212.15,7.2,0.00166,0.0,0.29344]
[1778854466608,40.37,79220.45,7.2,0.00168,0.0,0.29672]
[1778854469259,40.37,79205.05,7.2,0.00165,0.0,0.29065]
[1778854474269,40.37,79211.64,7.2,0.00166,0.0,0.29267]
[1778854479332,40.37,79203.26,7.2,0.00164,0.0,0.28939]
[1778854484368,40.37,79203.42,7.2,0.00164,0.0,0.28946]
[1778854489402,40.37,79195.75,7.2,0.00162,0.0,0.28648]
[1778854493598,40.37,79200.3,7.2,0.00163,0.0,0.28824]
[1778854493761,40.37,79200.3,7.2,0.00163,0.0,0.28824]
[1778854496551,40.37,79218.68,7.2,0.00168,0.0,0.29545]
[1778854501804,40.37,79218.99,7.2,0.00168,0.0,0.29557]
[1778854506889,40.37,79207.89,7.2,0.00165,0.0,0.2912]
[1778854511927,40.37,79214.73,7.2,0.00167,0.0,0.29389]
[1778854515571,40.37,79190.23,7.2,0.00161,0.0,0.28436]
[1778854520705,40.37,79186.66,7.2,0.0016,0.0,0.283]
[1778854525945,40.37,79197.53,7.2,0.00163,0.0,0.28717]
[1778854527082,40.37,79173.53,7.2,0.00157,0.0,0.27803]
[1778854532153,40.37,79163.3,7.2,0.00154,0.0,0.27367]
[1778854537560,40.37,79163.97,7.2,0.00154,0.0,0.27392]
[1778854539572,40.37,79184.67,7.2,0.00159,0.0,0.28169]
[1778854542602,40.37,79200.89,7.2,0.00163,0.0,0.28791]
[1778854547854,40.37,79195.83,7.2,0.00162,0.0,0.28596]
[1778854552914,40.37,79200.4,7.2,0.00163,0.0,0.28772]
[1778854558036,40.37,79198.91,7.2,0.00163,0.0,0.28715]
[1778854562391,40.37,79218.89,7.2,0.00167,0.0,0.29496]
[1778854567540,40.37,79207.26,7.2,0.00165,0.0,0.29039]
[1778854571137,40.37,79236.11,7.2,0.00172,0.0,0.30185]
[1778854576289,40.37,79232.53,7.2,0.00171,0.0,0.3004]
[1778854581631,40.37,79220.36,7.2,0.00168,0.0,0.29554]
[1778854586836,40.37,79214.4,7.2,0.00166,0.0,0.29319]
[1778854592119,40.37,79203.01,7.2,0.00163,0.0,0.28817]
[1778854597318,40.37,79195.35,7.2,0.00161,0.0,0.28522]
[1778854602343,40.37,79199.53,7.2,0.00162,0.0,0.28683]
[1778854607710,40.37,79190.04,7.2,0.0016,0.0,0.28318]
[1778854609580,40.37,79172.22,7.2,0.00156,0.0,0.27645]
[1778854614595,40.37,79161.15,7.2,0.00154,0.0,0.27234]
[1778854619598,40.37,79173.98,7.2,0.00156,0.0,0.27711]
[1778854621774,40.37,79193.0,7.2,0.00161,0.0,0.28432]
[1778854626633,40.37,79211.31,7.2,0.00165,0.0,0.29141]
[1778854631651,40.37,79223.32,7.2,0.00168,0.0,0.29615]
[1778854636795,40.37,79241.61,7.2,0.00173,0.0,0.30349]
[1778854641528,40.37,79258.92,7.2,0.00177,0.0,0.31059]
[1778854646564,40.37,79247.3,7.2,0.00174,0.0,0.30581]
[1778854651600,40.37,79249.48,7.2,0.00174,0.0,0.30611]
[1778854655628,40.37,79233.7,7.2,0.0017,0.0,0.29972]
[1778854660648,40.37,79221.24,7.2,0.00167,0.0,0.29475]
[1778854662717,40.37,79237.93,7.2,0.00172,0.0,0.30142]
[1778854664702,40.37,79256.15,7.2,0.00176,0.0,0.30885]
[1778854669786,40.37,79262.53,7.2,0.00178,0.0,0.31149]
[1778854674984,40.37,79258.54,7.2,0.00177,0.0,0.30983]
[1778854680024,40.37,79258.68,7.2,0.00177,0.0,0.30989]
[1778854685313,40.37,79263.02,7.2,0.00178,0.0,0.31169]
[1778854690354,40.37,79248.29,7.2,0.00174,0.0,0.30562]
[1778854695402,40.37,79236.33,7.2,0.00171,0.0,0.30077]
[1778854700409,40.37,79247.67,7.2,0.00174,0.0,0.30537]
[1778854703552,40.37,79267.26,7.2,0.00179,0.0,0.31346]
[1778854707526,40.37,79248.15,7.2,0.00174,0.0,0.30557]
[1778854712605,40.37,79235.94,7.2,0.00171,0.0,0.30004]
[1778854717742,40.37,79242.9,7.2,0.00172,0.0,0.30285]
[1778854722877,40.37,79249.71,7.2,0.00174,0.0,0.30562]
[1778854726436,40.37,79279.5,7.2,0.00182,0.0,0.318]
[1778854731526,40.37,79270.01,7.2,0.00179,0.0,0.31401]
[1778854736584,40.37,79261.0,7.2,0.00177,0.0,0.31026]
[1778854741673,40.37,79272.71,7.2,0.0018,0.0,0.31514]
[1778854746686,40.37,79281.22,7.2,0.00182,0.0,0.31873]
[1778854751788,40.37,79277.03,7.2,0.00181,0.0,0.31695]
[1778854754970,40.37,79258.91,7.2,0.00176,0.0,0.30939]
[1778854759815,40.37,79240.18,7.2,0.00172,0.0,0.30175]
[1778854762950,40.37,79223.75,7.2,0.00168,0.0,0.29517]
[1778854768317,40.37,79228.26,7.2,0.00169,0.0,0.29696]
[1778854773357,40.37,79217.45,7.2,0.00166,0.0,0.29212]
[1778854778511,40.37,79223.09,7.2,0.00167,0.0,0.29434]
[1778854782745,40.37,79206.01,7.2,0.00163,0.0,0.28766]
[1778854787816,40.37,79208.2,7.2,0.00164,0.0,0.28851]
[1778854792833,40.37,79204.47,7.2,0.00163,0.0,0.28706]
[1778854793962,40.37,79187.99,7.2,0.00159,0.0,0.28075]
[1778854799180,40.37,79179.39,7.2,0.00157,0.0,0.2775]
[1778854801785,40.37,79203.67,7.2,0.00163,0.0,0.28675]
[1778854803606,40.37,79182.5,7.2,0.00158,0.0,0.27867]
[1778854808814,40.37,79179.24,7.2,0.00157,0.0,0.27745]
[1778854814061,40.37,79173.29,7.2,0.00155,0.0,0.27522]
[1778854819063,40.37,79177.16,7.2,0.00156,0.0,0.27667]
[1778854824311,40.37,79178.36,7.2,0.00157,0.0,0.27712]
[1778854829627,40.37,79176.73,7.2,0.00156,0.0,0.27651]
[1778854834951,40.37,79180.26,7.2,0.00157,0.0,0.27729]
[1778854840117,40.37,79185.31,7.2,0.00158,0.0,0.27919]
[1778854845158,40.37,79171.47,7.2,0.00155,0.0,0.27401]
[1778854846495,40.37,79189.43,7.2,0.00159,0.0,0.28075]
[1778854850795,40.37,79169.36,7.2,0.00154,0.0,0.27322]
[1778854855803,40.37,79180.95,7.2,0.00157,0.0,0.27755]
[1778854860941,40.37,79191.99,7.2,0.00159,0.0,0.28172]
[1778854866158,40.37,79190.99,7.2,0.00159,0.0,0.28134]
[1778854871250,40.37,79183.86,7.2,0.00158,0.0,0.27864]
[1778854876261,40.37,79195.74,7.2,0.0016,0.0,0.28315]
[1778854881411,40.37,79196.47,7.2,0.0016,0.0,0.28343]
[1778854886481,40.37,79209.58,7.2,0.00164,0.0,0.28848]
[1778854891631,40.37,79201.83,7.2,0.00162,0.0,0.28548]
[1778854893762,40.37,79179.52,7.2,0.00156,0.0,0.27647]
[1778854898862,40.37,79179.17,7.2,0.00156,0.0,0.27633]
[1778854904024,40.37,79167.06,7.2,0.00153,0.0,0.27184]
[1778854906826,40.37,79145.3,7.2,0.00149,0.0,0.26392]
[1778854911879,40.37,79157.87,7.2,0.00151,0.0,0.26847]
[1778854916896,40.37,79158.11,7.2,0.00151,0.0,0.26855]
[1778854919045,40.37,79142.91,7.2,0.00148,0.0,0.26306]
[1778854924225,40.37,79152.84,7.2,0.0015,0.0,0.26664]
[1778854929346,40.37,79150.93,7.2,0.0015,0.0,0.26595]
[1778854932807,40.37,79116.03,7.2,0.00142,0.0,0.25358]
[1778854937916,40.37,79113.18,7.2,0.00142,0.0,0.2526]
[1778854942957,40.37,79125.59,7.2,0.00144,0.0,0.25692]
[1778854945108,40.37,79141.04,7.2,0.00148,0.0,0.26239]
[1778854950290,40.37,79151.77,7.2,0.0015,0.0,0.26625]
[1778854955570,40.37,79147.54,7.2,0.00149,0.0,0.2642]
[1778854960774,40.37,79156.61,7.2,0.00151,0.0,0.26748]
[1778854966036,40.37,79167.97,7.2,0.00153,0.0,0.27164]
[1778854968297,40.37,79149.52,7.2,0.00149,0.0,0.26491]
[1778854971009,40.37,79133.27,7.2,0.00146,0.0,0.25911]
[1778854976251,40.37,79146.4,7.2,0.00149,0.0,0.26379]
[1778854981329,40.37,79159.95,7.2,0.00152,0.0,0.26869]
[1778854986548,40.37,79173.0,7.2,0.00154,0.0,0.2735]
[1778854988340,40.37,79190.5,7.2,0.00158,0.0,0.28005]
[1778854993507,40.37,79199.37,7.2,0.00161,0.0,0.28343]
[1778854998800,40.37,79210.67,7.2,0.00163,0.0,0.28778]
[1778855000878,40.37,79193.53,7.2,0.00159,0.0,0.2812]
[1778855006163,40.37,79191.16,7.2,0.00159,0.0,0.2803]
[1778855011447,40.37,79205.79,7.2,0.00162,0.0,0.28534]
[1778855015877,40.37,79221.88,7.2,0.00166,0.0,0.29159]
[1778855020903,40.37,79220.83,7.2,0.00165,0.0,0.29118]
[1778855026372,40.37,79229.84,7.2,0.00168,0.0,0.29473]
[1778855031766,40.37,79221.12,7.2,0.00165,0.0,0.29129]
[1778855037038,40.37,79211.81,7.2,0.00163,0.0,0.28766]
[1778855042156,40.37,79192.84,7.2,0.00159,0.0,0.28039]
[1778855047361,40.37,79191.29,7.2,0.00158,0.0,0.2798]
[1778855052715,40.37,79194.03,7.2,0.00159,0.0,0.28084]
[1778855057936,40.37,79181.06,7.2,0.00156,0.0,0.27596]
[1778855063067,40.37,79181.38,7.2,0.00156,0.0,0.27608]
[1778855068120,40.37,79176.47,7.2,0.00155,0.0,0.27424]
[1778855073058,40.37,79193.0,7.2,0.00158,0.0,0.2799]
[1778855078219,40.37,79199.24,7.2,0.0016,0.0,0.28227]
[1778855081215,40.37,79177.03,7.2,0.00155,0.0,0.27391]
[1778855086232,40.37,79172.61,7.2,0.00154,0.0,0.27228]
[1778855091384,40.37,79171.12,7.2,0.00153,0.0,0.27173]
[1778855096795,40.37,79167.48,7.2,0.00153,0.0,0.27039]
[1778855101305,40.37,79149.29,7.2,0.00149,0.0,0.26378]
[1778855104599,40.37,79152.8,7.2,0.00149,0.0,0.26504]
[1778855104645,40.37,79152.8,7.2,0.00149,0.0,0.26504]
[1778855106060,40.37,79135.22,7.2,0.00146,0.0,0.25877]
[1778855111096,40.37,79122.33,7.2,0.00143,0.0,0.25425]
[1778855113111,40.37,79107.03,7.2,0.0014,0.0,0.24897]
[1778855118148,40.37,79115.4,7.2,0.00141,0.0,0.25185]
[1778855121169,40.37,79097.29,7.2,0.00138,0.0,0.24567]
[1778855125643,40.37,79073.42,7.2,0.00133,0.0,0.23773]
[1778855129440,40.37,79079.19,7.2,0.00134,0.0,0.23963]
[1778855134466,40.37,79068.73,7.2,0.00132,0.0,0.23572]
[1778855136612,40.37,79050.17,7.2,0.00128,0.0,0.22974]
[1778855141722,40.37,79052.22,7.2,0.00128,0.0,0.2304]
[1778855146949,40.37,79053.29,7.2,0.00129,0.0,0.23074]
[1778855150915,40.37,79068.79,7.2,0.00132,0.0,0.23574]
[1778855154195,40.37,79084.38,7.2,0.00135,0.0,0.24086]
[1778855154939,40.37,79103.91,7.2,0.00139,0.0,0.24741]
[1778855160083,40.37,79116.78,7.2,0.00141,0.0,0.25182]
[1778855163647,40.37,79135.32,7.2,0.00145,0.0,0.25829]
[1778855165453,40.37,79117.27,7.2,0.00141,0.0,0.25199]
[1778855170709,40.37,79127.17,7.2,0.00143,0.0,0.25543]
[1778855175334,40.37,79101.36,7.2,0.00138,0.0,0.24655]
[1778855180410,40.37,79084.03,7.2,0.00135,0.0,0.24074]
[1778855185291,40.37,79067.61,7.2,0.00131,0.0,0.23535]
[1778855190568,40.37,79066.87,7.2,0.00131,0.0,0.23511]
[1778855195925,40.37,79058.04,7.2,0.00129,0.0,0.23179]
[1778855200997,40.37,79068.14,7.2,0.00131,0.0,0.23505]
[1778855205367,40.37,79057.05,7.2,0.00129,0.0,0.23147]
[1778855210717,40.37,79058.5,7.2,0.00129,0.0,0.23193]
[1778855214295,40.37,79056.65,7.2,0.00129,0.0,0.23134]
[1778855219393,40.37,79054.57,7.2,0.00129,0.0,0.23068]
[1778855224512,40.37,79052.8,7.2,0.00128,0.0,0.23011]
[1778855229705,40.37,79051.27,7.2,0.00128,0.0,0.22962]
[1778855234863,40.37,79050.2,7.2,0.00128,0.0,0.22928]
[1778855240137,40.37,79053.18,7.2,0.00128,0.0,0.23023]
[1778855245331,40.37,79061.55,7.2,0.0013,0.0,0.23291]
[1778855250702,40.37,79061.73,7.2,0.0013,0.0,0.23297]
[1778855255790,40.37,79062.78,7.2,0.0013,0.0,0.23284]
[1778855259586,40.37,79078.29,7.2,0.00133,0.0,0.23788]
[1778855264875,40.37,79077.87,7.2,0.00133,0.0,0.23774]
[1778855270081,40.37,79072.38,7.2,0.00132,0.0,0.23595]
[1778855275277,40.37,79063.4,7.2,0.0013,0.0,0.23304]
[1778855280309,40.37,79061.32,7.2,0.0013,0.0,0.23237]
[1778855285376,40.37,79057.99,7.2,0.00129,0.0,0.2313]
[1778855290387,40.37,79069.88,7.2,0.00131,0.0,0.23513]
[1778855295530,40.37,79080.09,7.2,0.00133,0.0,0.23847]
[1778855300658,40.37,79077.85,7.2,0.00133,0.0,0.23773]
[1778855304165,40.37,79094.19,7.2,0.00136,0.0,0.24315]
[1778855309338,40.37,79093.89,7.2,0.00136,0.0,0.24305]
[1778855314501,40.37,79083.11,7.2,0.00134,0.0,0.23898]
[1778855319763,40.37,79090.99,7.2,0.00135,0.0,0.24159]
[1778855324924,40.37,79097.3,7.2,0.00136,0.0,0.2437]
[1778855330027,40.37,79105.07,7.2,0.00138,0.0,0.24632]
[1778855335182,40.37,79108.74,7.2,0.00139,0.0,0.24756]
[1778855340459,40.37,79100.05,7.2,0.00137,0.0,0.24462]
[1778855345586,40.37,79085.8,7.2,0.00134,0.0,0.23987]
[1778855350788,40.37,79077.67,7.2,0.00132,0.0,0.23719]
[1778855355905,40.37,79075.36,7.2,0.00132,0.0,0.23644]
[1778855360550,40.37,79058.73,7.2,0.00129,0.0,0.23106]
[1778855364777,40.37,79039.52,7.2,0.00125,0.0,0.22499]
[1778855365266,40.37,79011.27,7.2,0.0012,0.0,0.21631]
[1778855368127,40.37,78991.16,7.2,0.00116,0.0,0.21032]
[1778855373155,40.37,78986.5,7.2,0.00115,0.0,0.20852]
[1778855376340,40.37,79009.11,7.2,0.00119,0.0,0.21522]
[1778855377006,40.37,79025.91,7.2,0.00122,0.0,0.22032]
[1778855382297,40.37,79032.31,7.2,0.00124,0.0,0.22229]
[1778855387400,40.37,79045.75,7.2,0.00126,0.0,0.22648]
[1778855391483,40.37,79030.37,7.2,0.00123,0.0,0.22169]
[1778855396576,40.37,79040.76,7.2,0.00125,0.0,0.22491]
[1778855401472,40.37,79058.97,7.2,0.00129,0.0,0.23067]
[1778855402470,40.37,79086.35,7.2,0.00134,0.0,0.23956]
[1778855407245,40.37,79103.97,7.2,0.00138,0.0,0.24545]
[1778855412414,40.37,79110.52,7.2,0.00139,0.0,0.24767]
[1778855413851,40.37,79125.62,7.2,0.00142,0.0,0.25285]
[1778855416717,40.37,79105.56,7.2,0.00138,0.0,0.24598]
[1778855421352,40.37,79084.37,7.2,0.00134,0.0,0.23891]
[1778855424373,40.37,79068.75,7.2,0.0013,0.0,0.23381]
[1778855427394,40.37,79051.04,7.2,0.00127,0.0,0.22815]
[1778855432514,40.37,79054.41,7.2,0.00127,0.0,0.22875]
[1778855437467,40.37,79081.97,7.2,0.00133,0.0,0.23764]
[1778855439480,40.37,79102.77,7.2,0.00137,0.0,0.24455]
[1778855444509,40.37,79097.26,7.2,0.00136,0.0,0.2427]
[1778855446305,40.37,79095.25,7.2,0.00135,0.0,0.24203]
[1778855447648,40.37,79079.77,7.2,0.00132,0.0,0.23692]
[1778855452893,40.37,79074.86,7.2,0.00131,0.0,0.23532]
[1778855455513,40.37,79086.02,7.2,0.00134,0.0,0.23897]
[1778855460536,40.37,79102.34,7.2,0.00137,0.0,0.2444]
[1778855465933,40.37,79113.12,7.2,0.00139,0.0,0.24805]
[1778855471217,40.37,79123.14,7.2,0.00141,0.0,0.25149]
[1778855472495,40.37,79103.16,7.2,0.00137,0.0,0.24468]
[1778855477587,40.37,79105.93,7.2,0.00138,0.0,0.24561]
[1778855480496,40.37,79121.72,7.2,0.00141,0.0,0.251]
[1778855485557,40.37,79125.05,7.2,0.00142,0.0,0.25215]
[1778855489502,40.37,79109.26,7.2,0.00138,0.0,0.24674]
[1778855494550,40.37,79107.48,7.2,0.00138,0.0,0.24564]
[1778855499554,40.37,79099.06,7.2,0.00136,0.0,0.24281]
[1778855503388,40.37,79088.27,7.2,0.00134,0.0,0.23923]
[1778855505409,40.37,79067.55,7.2,0.0013,0.0,0.23247]
[1778855510383,40.37,79056.4,7.2,0.00128,0.0,0.22891]
[1778855514406,40.37,79017.73,7.2,0.0012,0.0,0.21692]
[1778855519513,40.37,79016.37,7.2,0.0012,0.0,0.21651]
[1778855524634,40.37,79015.94,7.2,0.0012,0.0,0.21638]
[1778855525214,40.37,78996.39,7.2,0.00117,0.0,0.21055]
[1778855528358,40.37,79018.74,7.2,0.00121,0.0,0.21723]
[1778855531495,40.37,79000.59,7.2,0.00117,0.0,0.21179]
[1778855536504,40.37,79004.28,7.2,0.00118,0.0,0.21288]
[1778855541667,40.37,79000.28,7.2,0.00117,0.0,0.2117]
[1778855544406,40.37,78977.34,7.2,0.00113,0.0,0.205]
[1778855549797,40.37,78984.57,7.2,0.00114,0.0,0.20709]
[1778855554959,40.37,78994.5,7.2,0.00116,0.0,0.20955]
[1778855557661,40.37,79014.71,7.2,0.0012,0.0,0.21556]
[1778855561338,40.37,79034.66,7.2,0.00123,0.0,0.22164]
[1778855566477,40.37,79039.24,7.2,0.00124,0.0,0.22306]
[1778855568649,40.37,79013.3,7.2,0.00119,0.0,0.21514]
[1778855573661,40.37,79021.8,7.2,0.00121,0.0,0.21771]
[1778855578674,40.37,79021.96,7.2,0.00121,0.0,0.21775]
[1778855583596,40.37,79005.1,7.2,0.00118,0.0,0.21269]
[1778855588842,40.37,79000.59,7.2,0.00117,0.0,0.21135]
[1778855591612,40.37,79022.08,7.2,0.00121,0.0,0.21779]
[1778855596637,40.37,79032.97,7.2,0.00123,0.0,0.22112]
[1778855601787,40.37,79033.98,7.2,0.00123,0.0,0.22143]
[1778855605704,40.37,79013.69,7.2,0.00119,0.0,0.21526]
[1778855609737,40.37,78998.52,7.2,0.00117,0.0,0.21074]
[1778855614767,40.37,79014.47,7.2,0.00119,0.0,0.21504]
[1778855618757,40.37,78994.46,7.2,0.00116,0.0,0.2091]
[1778855623827,40.37,78991.33,7.2,0.00115,0.0,0.20819]
[1778855629006,40.37,79002.61,7.2,0.00117,0.0,0.21151]
[1778855634130,40.37,79012.22,7.2,0.00119,0.0,0.21437]
[1778855637793,40.37,79030.85,7.2,0.00122,0.0,0.22002]
[1778855642942,40.37,79021.9,7.2,0.00121,0.0,0.21729]
[1778855646026,40.37,79039.76,7.2,0.00124,0.0,0.22276]
[1778855648420,40.37,79061.41,7.2,0.00128,0.0,0.22956]
[1778855653660,40.37,79074.27,7.2,0.00131,0.0,0.23369]
[1778855658723,40.37,79061.54,7.2,0.00128,0.0,0.22961]
[1778855663882,40.37,79062.86,7.2,0.00128,0.0,0.23003]
[1778855669157,40.37,79069.3,7.2,0.0013,0.0,0.23209]
[1778855674410,40.37,79077.15,7.2,0.00131,0.0,0.23415]
[1778855679574,40.37,79088.54,7.2,0.00133,0.0,0.23786]
[1778855684859,40.37,79095.5,7.2,0.00134,0.0,0.24016]
[1778855690165,40.37,79103.47,7.2,0.00136,0.0,0.24281]
[1778855691755,40.37,79118.99,7.2,0.00139,0.0,0.24805]
[1778855693767,40.37,79100.03,7.2,0.00135,0.0,0.24166]
[1778855698871,40.37,79105.38,7.2,0.00136,0.0,0.24345]
[1778855703967,40.37,79100.5,7.2,0.00135,0.0,0.24182]
[1778855709169,40.37,79103.03,7.2,0.00136,0.0,0.24266]
[1778855713104,40.37,79118.7,7.2,0.00139,0.0,0.24795]
[1778855715602,40.37,79127.42,7.2,0.00141,0.0,0.25094]
[1778855715819,40.37,79127.42,7.2,0.00141,0.0,0.25094]
[1778855720949,40.37,79135.26,7.2,0.00143,0.0,0.25365]
[1778855726203,40.37,79125.91,7.2,0.00141,0.0,0.25042]
[1778855729140,40.37,79152.03,7.2,0.00146,0.0,0.25954]
[1778855734313,40.37,79159.49,7.2,0.00148,0.0,0.26168]
[1778855739320,40.37,79160.12,7.2,0.00148,0.0,0.26191]
[1778855744352,40.37,79169.18,7.2,0.0015,0.0,0.26516]
[1778855749528,40.37,79177.09,7.2,0.00152,0.0,0.26804]
[1778855754776,40.37,79181.28,7.2,0.00152,0.0,0.26957]
[1778855759884,40.37,79175.48,7.2,0.00151,0.0,0.26745]
[1778855762199,40.37,79154.99,7.2,0.00147,0.0,0.26008]
[1778855764280,40.37,79172.31,7.2,0.0015,0.0,0.2663]
[1778855769641,40.37,79163.97,7.2,0.00149,0.0,0.26329]
[1778855771894,40.37,79142.46,7.2,0.00144,0.0,0.25566]
[1778855776936,40.37,79159.9,7.2,0.00148,0.0,0.26183]
[1778855781972,40.37,79161.52,7.2,0.00148,0.0,0.26241]
[1778855787331,40.37,79158.27,7.2,0.00147,0.0,0.26124]
[1778855792447,40.37,79163.44,7.2,0.00148,0.0,0.26257]
[1778855797501,40.37,79158.74,7.2,0.00147,0.0,0.26089]
[1778855802778,40.37,79157.48,7.2,0.00147,0.0,0.26044]
[1778855803740,40.37,79138.96,7.2,0.00143,0.0,0.25392]
[1778855806899,40.37,79118.86,7.2,0.00139,0.0,0.24701]
[1778855812067,40.37,79123.28,7.2,0.0014,0.0,0.24851]
[1778855817220,40.37,79137.31,7.2,0.00143,0.0,0.25335]
[1778855822237,40.37,79142.05,7.2,0.00144,0.0,0.255]
[1778855827372,40.37,79160.51,7.2,0.00148,0.0,0.26152]
[1778855832563,40.37,79148.33,7.2,0.00145,0.0,0.2572]
[1778855837366,40.37,79127.82,7.2,0.00141,0.0,0.25007]
[1778855842664,40.37,79122.74,7.2,0.00139,0.0,0.24833]
[1778855848001,40.37,79115.35,7.2,0.00138,0.0,0.24582]
[1778855853072,40.37,79127.73,7.2,0.0014,0.0,0.24954]
[1778855858385,40.37,79138.35,7.2,0.00142,0.0,0.2532]
[1778855863579,40.37,79139.14,7.2,0.00143,0.0,0.25347]
[1778855868599,40.37,79132.34,7.2,0.00141,0.0,0.25112]
[1778855873760,40.37,79118.83,7.2,0.00138,0.0,0.2465]
[1778855879123,40.37,79109.36,7.2,0.00136,0.0,0.24331]
[1778855884482,40.37,79103.88,7.2,0.00135,0.0,0.24148]
[1778855889761,40.37,79096.53,7.2,0.00134,0.0,0.23904]
[1778855894859,40.37,79101.05,7.2,0.00135,0.0,0.24053]
[1778855899883,40.37,79112.22,7.2,0.00137,0.0,0.24427]
[1778855905166,40.37,79113.17,7.2,0.00137,0.0,0.24459]
[1778855910414,40.37,79125.06,7.2,0.0014,0.0,0.24862]
[1778855915593,40.37,79126.13,7.2,0.0014,0.0,0.24849]
[1778855920768,40.37,79130.5,7.2,0.00141,0.0,0.24998]
[1778855925779,40.37,79137.92,7.2,0.00142,0.0,0.25254]
[1778855930781,40.37,79147.64,7.2,0.00144,0.0,0.25593]
[1778855935975,40.37,79149.22,7.2,0.00145,0.0,0.25649]
[1778855941023,40.37,79159.33,7.2,0.00147,0.0,0.26006]
[1778855946085,40.37,79165.3,7.2,0.00148,0.0,0.26219]
[1778855946139,40.37,79146.4,7.2,0.00144,0.0,0.2555]
[1778855951174,40.37,79139.04,7.2,0.00142,0.0,0.25293]
[1778855956300,40.37,79128.43,7.2,0.0014,0.0,0.24927]
[1778855960335,40.37,79150.42,7.2,0.00145,0.0,0.25691]
[1778855965493,40.37,79138.55,7.2,0.00142,0.0,0.25276]
[1778855970797,40.37,79141.77,7.2,0.00143,0.0,0.25388]
[1778855976132,40.37,79139.07,7.2,0.00142,0.0,0.25243]
[1778855981479,40.37,79140.52,7.2,0.00142,0.0,0.25294]
[1778855986626,40.37,79141.23,7.2,0.00143,0.0,0.25318]
[1778855991842,40.37,79136.98,7.2,0.00142,0.0,0.25171]
[1778855997064,40.37,79137.31,7.2,0.00142,0.0,0.25182]
[1778856002263,40.37,79129.21,7.2,0.0014,0.0,0.24904]
[1778856007566,40.37,79144.34,7.2,0.00143,0.0,0.25426]
[1778856012666,40.37,79144.15,7.2,0.00143,0.0,0.2542]
[1778856017824,40.37,79142.96,7.2,0.00143,0.0,0.25378]
[1778856019351,40.37,79145.29,7.2,0.00143,0.0,0.2546]
[1778856024572,40.37,79150.98,7.2,0.00145,0.0,0.25659]
[1778856026422,40.37,79149.18,7.2,0.00144,0.0,0.25596]
[1778856031607,40.37,79148.45,7.2,0.00144,0.0,0.25519]
[1778856036812,40.37,79147.48,7.2,0.00144,0.0,0.25485]
[1778856042082,40.37,79153.86,7.2,0.00145,0.0,0.25709]
[1778856047459,40.37,79157.13,7.2,0.00146,0.0,0.25824]
[1778856052801,40.37,79156.73,7.2,0.00146,0.0,0.2581]
[1778856055134,40.37,79171.79,7.2,0.00149,0.0,0.26347]
[1778856060097,40.37,79190.19,7.2,0.00153,0.0,0.27016]
[1778856065185,40.37,79193.03,7.2,0.00154,0.0,0.27121]
[1778856070471,40.37,79189.68,7.2,0.00153,0.0,0.26998]
[1778856073411,40.37,79174.07,7.2,0.00149,0.0,0.26429]
[1778856075784,40.37,79169.23,7.2,0.00148,0.0,0.26255]
[1778856078727,40.37,79163.48,7.2,0.00147,0.0,0.26049]
[1778856083733,40.37,79159.38,7.2,0.00146,0.0,0.25904]
[1778856088733,40.37,79150.35,7.2,0.00144,0.0,0.25585]
[1778856093741,40.37,79140.62,7.2,0.00142,0.0,0.25195]
[1778856098889,40.37,79150.28,7.2,0.00144,0.0,0.25531]
[1778856104101,40.37,79144.78,7.2,0.00143,0.0,0.2534]
[1778856109152,40.37,79155.27,7.2,0.00145,0.0,0.25707]
[1778856114383,40.37,79160.41,7.2,0.00146,0.0,0.25888]
[1778856119617,40.37,79162.26,7.2,0.00146,0.0,0.25954]
[1778856124863,40.37,79152.79,7.2,0.00144,0.0,0.25619]
[1778856130046,40.37,79153.86,7.2,0.00145,0.0,0.25657]
[1778856135210,40.37,79155.64,7.2,0.00145,0.0,0.2572]
[1778856139593,40.37,79174.35,7.2,0.00149,0.0,0.26386]
[1778856143561,40.37,79192.06,7.2,0.00153,0.0,0.27031]
[1778856148613,40.37,79197.32,7.2,0.00154,0.0,0.27226]
[1778856153767,40.37,79196.5,7.2,0.00154,0.0,0.27141]
[1778856158974,40.37,79193.99,7.2,0.00153,0.0,0.27049]
[1778856164242,40.37,79197.54,7.2,0.00154,0.0,0.2718]
[1778856169448,40.37,79208.61,7.2,0.00157,0.0,0.27592]
[1778856174563,40.37,79215.55,7.2,0.00158,0.0,0.27853]
[1778856176563,40.37,79190.55,7.2,0.00152,0.0,0.26922]
[1778856178264,40.37,79218.13,7.2,0.00159,0.0,0.27951]
[1778856183376,40.37,79217.97,7.2,0.00159,0.0,0.27945]
[1778856188541,40.37,79218.07,7.2,0.00159,0.0,0.27949]
[1778856193665,40.37,79219.68,7.2,0.00159,0.0,0.2801]
[1778856199024,40.37,79219.16,7.2,0.00159,0.0,0.2799]
[1778856204289,40.37,79224.19,7.2,0.0016,0.0,0.28182]
[1778856208677,40.37,79239.65,7.2,0.00164,0.0,0.28777]
[1778856213829,40.37,79250.29,7.2,0.00166,0.0,0.29137]
[1778856216439,40.37,79213.98,7.2,0.00158,0.0,0.27739]
[1778856221664,40.37,79200.62,7.2,0.00154,0.0,0.2724]
[1778856226793,40.37,79190.2,7.2,0.00152,0.0,0.26856]
[1778856231971,40.37,79189.78,7.2,0.00152,0.0,0.26841]
[1778856237205,40.37,79188.77,7.2,0.00152,0.0,0.26804]
[1778856242313,40.37,79185.37,7.2,0.00151,0.0,0.2668]
[1778856243357,40.37,79182.73,7.2,0.0015,0.0,0.26584]
[1778856248491,40.37,79175.03,7.2,0.00149,0.0,0.26306]
[1778856253642,40.37,79163.9,7.2,0.00146,0.0,0.25908]
[1778856258606,40.37,79179.39,7.2,0.0015,0.0,0.26463]
[1778856263689,40.37,79165.8,7.2,0.00147,0.0,0.25976]
[1778856266432,40.37,79184.08,7.2,0.00151,0.0,0.26633]
[1778856271439,40.37,79183.35,7.2,0.00151,0.0,0.26606]
[1778856276504,40.37,79181.27,7.2,0.0015,0.0,0.26478]
[1778856281931,40.37,79182.92,7.2,0.0015,0.0,0.26538]
[1778856287093,40.37,79195.76,7.2,0.00153,0.0,0.27006]
[1778856292359,40.37,79191.55,7.2,0.00152,0.0,0.26852]
[1778856294724,40.37,79173.87,7.2,0.00148,0.0,0.26211]
[1778856299732,40.37,79187.56,7.2,0.00151,0.0,0.26706]
[1778856304935,40.37,79180.59,7.2,0.0015,0.0,0.26453]
[1778856310066,40.37,79189.85,7.2,0.00152,0.0,0.2679]
[1778856315455,40.37,79195.23,7.2,0.00153,0.0,0.26987]
[1778856319349,40.37,79178.59,7.2,0.00149,0.0,0.26381]
[1778856324355,40.37,79170.57,7.2,0.00147,0.0,0.26093]
[1778856325866,40.37,79150.76,7.2,0.00143,0.0,0.25394]
[1778856326600,40.37,79150.76,7.2,0.00143,0.0,0.25394]
[1778856326911,40.37,79146.12,7.2,0.00142,0.0,0.25233]
[1778856328623,40.37,79126.13,7.2,0.00138,0.0,0.24549]
[1778856333707,40.37,79122.58,7.2,0.00137,0.0,0.24379]
[1778856338717,40.37,79125.57,7.2,0.00138,0.0,0.2448]
[1778856343937,40.37,79125.07,7.2,0.00137,0.0,0.24463]
[1778856347901,40.37,79102.58,7.2,0.00133,0.0,0.23715]
[1778856352919,40.37,79116.11,7.2,0.00136,0.0,0.24162]
[1778856357956,40.37,79113.99,7.2,0.00135,0.0,0.24092]
[1778856362237,40.37,79088.04,7.2,0.0013,0.0,0.23242]
[1778856367348,40.37,79078.41,7.2,0.00128,0.0,0.22933]
[1778856370703,40.37,79094.48,7.2,0.00131,0.0,0.2345]
[1778856375836,40.37,79088.99,7.2,0.0013,0.0,0.23272]
[1778856380885,40.37,79090.19,7.2,0.0013,0.0,0.23311]
[1778856386283,40.37,79082.06,7.2,0.00129,0.0,0.23049]
[1778856387705,40.37,79063.94,7.2,0.00125,0.0,0.22476]
[1778856393005,40.37,79068.07,7.2,0.00126,0.0,0.22559]
[1778856398094,40.37,79062.21,7.2,0.00125,0.0,0.22375]
[1778856399632,40.37,79031.9,7.2,0.00119,0.0,0.21448]
[1778856401393,40.37,79012.3,7.2,0.00116,0.0,0.20866]
[1778856406433,40.37,79002.57,7.2,0.00114,0.0,0.20582]
[1778856411436,40.37,78996.7,7.2,0.00113,0.0,0.20413]
[1778856412463,40.37,78999.3,7.2,0.00113,0.0,0.20488]
[1778856417527,40.37,79007.71,7.2,0.00115,0.0,0.20732]
[1778856422325,40.37,79011.72,7.2,0.00116,0.0,0.20849]
[1778856427565,40.37,79018.87,7.2,0.00117,0.0,0.21059]
[1778856429787,40.37,79033.9,7.2,0.0012,0.0,0.21508]
[1778856431614,40.37,79048.87,7.2,0.00122,0.0,0.21963]
[1778856433635,40.37,79066.9,7.2,0.00126,0.0,0.22522]
[1778856434642,40.37,79082.48,7.2,0.00129,0.0,0.23015]
[1778856439686,40.37,79075.96,7.2,0.00127,0.0,0.22808]
[1778856444714,40.37,79063.59,7.2,0.00125,0.0,0.22418]
[1778856449749,40.37,79051.24,7.2,0.00123,0.0,0.22036]
[1778856450756,40.37,79035.3,7.2,0.0012,0.0,0.2155]
[1778856455811,40.37,79028.4,7.2,0.00118,0.0,0.21298]
[1778856461004,40.37,79034.16,7.2,0.00119,0.0,0.21471]
[1778856466181,40.37,79035.15,7.2,0.0012,0.0,0.21501]
[1778856467493,40.37,79009.98,7.2,0.00115,0.0,0.20754]
[1778856472525,40.37,79007.39,7.2,0.00115,0.0,0.20679]
[1778856477626,40.37,78995.46,7.2,0.00113,0.0,0.20334]
[1778856479940,40.37,78975.67,7.2,0.00109,0.0,0.19774]
[1778856484978,40.37,78957.92,7.2,0.00106,0.0,0.19283]
[1778856490209,40.37,78963.86,7.2,0.00107,0.0,0.19446]
[1778856495454,40.37,78960.05,7.2,0.00107,0.0,0.19342]
[1778856500876,40.37,78972.73,7.2,0.00109,0.0,0.19692]
[1778856505958,40.37,78958.45,7.2,0.00106,0.0,0.19298]
[1778856510566,40.37,78980.72,7.2,0.0011,0.0,0.19916]
[1778856515578,40.37,78986.82,7.2,0.00111,0.0,0.20046]
[1778856519782,40.37,78969.86,7.2,0.00108,0.0,0.19571]
[1778856523636,40.37,78947.36,7.2,0.00104,0.0,0.18956]
[1778856528971,40.37,78932.97,7.2,0.00102,0.0,0.18572]
[1778856533987,40.37,78947.27,7.2,0.00104,0.0,0.18954]
[1778856535698,40.37,78964.66,7.2,0.00107,0.0,0.19427]
[1778856540716,40.37,78971.89,7.2,0.00108,0.0,0.19627]
[1778856545749,40.37,78973.36,7.2,0.00109,0.0,0.19668]
[1778856551121,40.37,78981.21,7.2,0.0011,0.0,0.19887]
[1778856556376,40.37,78978.87,7.2,0.0011,0.0,0.19822]
[1778856560047,40.37,78995.26,7.2,0.00112,0.0,0.20286]
[1778856565083,40.37,78977.29,7.2,0.00109,0.0,0.19778]
[1778856570366,40.37,78971.81,7.2,0.00108,0.0,0.19625]
[1778856575773,40.37,78967.7,7.2,0.00107,0.0,0.19469]
[1778856578693,40.37,78985.94,7.2,0.0011,0.0,0.19978]
[1778856583730,40.37,78986.27,7.2,0.00111,0.0,0.19988]
[1778856588897,40.37,78999.93,7.2,0.00113,0.0,0.20377]
[1778856594232,40.37,78992.33,7.2,0.00112,0.0,0.2016]
[1778856599335,40.37,78994.08,7.2,0.00112,0.0,0.20209]
[1778856604414,40.37,78981.32,7.2,0.0011,0.0,0.19848]
[1778856607949,40.37,78965.42,7.2,0.00107,0.0,0.19407]
[1778856613084,40.37,78972.7,7.2,0.00108,0.0,0.19608]
[1778856618137,40.37,78968.06,7.2,0.00108,0.0,0.19479]
[1778856623230,40.37,78974.23,7.2,0.00109,0.0,0.1965]
[1778856628409,40.37,78965.08,7.2,0.00107,0.0,0.19397]
[1778856633489,40.37,78955.66,7.2,0.00105,0.0,0.19099]
[1778856638818,40.37,78961.05,7.2,0.00106,0.0,0.19246]
[1778856644136,40.37,78970.41,7.2,0.00108,0.0,0.19503]
[1778856649347,40.37,78978.57,7.2,0.00109,0.0,0.1973]
[1778856654457,40.37,78977.47,7.2,0.00109,0.0,0.19699]
[1778856659637,40.37,78988.92,7.2,0.00111,0.0,0.2002]
[1778856660917,40.37,79006.34,7.2,0.00114,0.0,0.20518]
[1778856666113,40.37,79006.81,7.2,0.00114,0.0,0.20532]
[1778856671205,40.37,79017.93,7.2,0.00116,0.0,0.20856]
[1778856676480,40.37,79008.22,7.2,0.00114,0.0,0.20573]
[1778856681753,40.37,78993.43,7.2,0.00112,0.0,0.20148]
[1778856686014,40.37,78972.97,7.2,0.00108,0.0,0.19574]
[1778856691060,40.37,78967.49,7.2,0.00107,0.0,0.19422]
[1778856696391,40.37,78975.26,7.2,0.00108,0.0,0.19596]
[1778856701515,40.37,78981.7,7.2,0.00109,0.0,0.19775]
[1778856706288,40.37,78997.76,7.2,0.00112,0.0,0.20229]
[1778856708907,40.37,79022.99,7.2,0.00116,0.0,0.20961]
[1778856709862,40.37,79042.49,7.2,0.0012,0.0,0.21542]
[1778856714986,40.37,79036.13,7.2,0.00119,0.0,0.21351]
[1778856719215,40.37,79019.0,7.2,0.00116,0.0,0.20844]
[1778856723111,40.37,79002.47,7.2,0.00113,0.0,0.20364]
[1778856728225,40.37,78987.8,7.2,0.0011,0.0,0.19946]
[1778856733503,40.37,78993.91,7.2,0.00111,0.0,0.20119]
[1778856738757,40.37,79006.28,7.2,0.00114,0.0,0.20474]
[1778856743908,40.37,79008.24,7.2,0.00114,0.0,0.2053]
[1778856749027,40.37,79013.19,7.2,0.00115,0.0,0.20674]
[1778856754244,40.37,79024.32,7.2,0.00116,0.0,0.20956]
[1778856758235,40.37,79042.67,7.2,0.0012,0.0,0.21503]
[1778856763424,40.37,79051.72,7.2,0.00121,0.0,0.21777]
[1778856768462,40.37,79062.96,7.2,0.00123,0.0,0.22122]
[1778856773591,40.37,79073.65,7.2,0.00125,0.0,0.22455]
[1778856778678,40.37,79082.9,7.2,0.00127,0.0,0.22746]
[1778856783697,40.37,79075.93,7.2,0.00126,0.0,0.22526]
[1778856784635,40.37,79099.01,7.2,0.0013,0.0,0.23261]
[1778856789815,40.37,79091.81,7.2,0.00129,0.0,0.2303]
[1778856794894,40.37,79098.1,7.2,0.0013,0.0,0.23232]
[1778856799105,40.37,79082.66,7.2,0.00127,0.0,0.22738]
[1778856804194,40.37,79081.85,7.2,0.00127,0.0,0.22713]
[1778856809220,40.37,79084.37,7.2,0.00128,0.0,0.22793]
[1778856814442,40.37,79095.21,7.2,0.00129,0.0,0.23091]
[1778856819569,40.37,79098.81,7.2,0.0013,0.0,0.23207]
[1778856824582,40.37,79087.96,7.2,0.00128,0.0,0.22859]
[1778856829613,40.37,79074.86,7.2,0.00125,0.0,0.22446]
[1778856834814,40.37,79071.94,7.2,0.00125,0.0,0.22355]
[1778856839854,40.37,79078.87,7.2,0.00126,0.0,0.22572]
[1778856844944,40.37,79083.18,7.2,0.00127,0.0,0.22708]
[1778856850142,40.37,79069.75,7.2,0.00124,0.0,0.22286]
[1778856855159,40.37,79075.22,7.2,0.00126,0.0,0.22457]
[1778856860197,40.37,79088.46,7.2,0.00128,0.0,0.22875]
[1778856865499,40.37,79097.49,7.2,0.0013,0.0,0.23164]
[1778856870744,40.37,79101.69,7.2,0.00131,0.0,0.233]
[1778856875785,40.37,79114.42,7.2,0.00133,0.0,0.23667]
[1778856881043,40.37,79116.63,7.2,0.00133,0.0,0.23739]
[1778856886113,40.37,79116.22,7.2,0.00133,0.0,0.23726]
[1778856888199,40.37,79094.01,7.2,0.00129,0.0,0.23005]
[1778856891953,40.37,79112.46,7.2,0.00132,0.0,0.23602]
[1778856897087,40.37,79124.81,7.2,0.00135,0.0,0.2401]
[1778856897146,40.37,79140.52,7.2,0.00138,0.0,0.24537]
[1778856901168,40.37,79165.15,7.2,0.00143,0.0,0.25384]
[1778856906375,40.37,79169.72,7.2,0.00144,0.0,0.25544]
[1778856911577,40.37,79162.59,7.2,0.00143,0.0,0.25295]
[1778856916792,40.37,79159.32,7.2,0.00142,0.0,0.25181]
[1778856921807,40.37,79155.25,7.2,0.00141,0.0,0.2504]
[1778856927040,40.37,79151.54,7.2,0.0014,0.0,0.24913]
[1778856932147,40.37,79147.3,7.2,0.00139,0.0,0.24717]
[1778856937354,40.37,79142.2,7.2,0.00138,0.0,0.24544]
[1778856937602,40.37,79141.93,7.2,0.00138,0.0,0.24535]
[1778856937800,40.37,79141.93,7.2,0.00138,0.0,0.24535]
[1778856940658,40.37,79126.42,7.2,0.00135,0.0,0.24014]
[1778856945553,40.37,79106.94,7.2,0.00131,0.0,0.23374]
[1778856950631,40.37,79126.98,7.2,0.00135,0.0,0.24033]
[1778856955838,40.37,79136.85,7.2,0.00137,0.0,0.24363]
[1778856961175,40.37,79136.14,7.2,0.00137,0.0,0.24339]
[1778856966219,40.37,79140.18,7.2,0.00138,0.0,0.24475]
[1778856969477,40.37,79155.74,7.2,0.00141,0.0,0.25006]
[1778856974482,40.37,79146.38,7.2,0.00139,0.0,0.24686]
[1778856979520,40.37,79138.44,7.2,0.00137,0.0,0.24417]
[1778856984627,40.37,79142.16,7.2,0.00138,0.0,0.24542]
[1778856989792,40.37,79146.31,7.2,0.00139,0.0,0.24683]
[1778856994801,40.37,79153.73,7.2,0.0014,0.0,0.24887]
[1778857000052,40.37,79155.91,7.2,0.00141,0.0,0.24962]
[1778857005166,40.37,79155.8,7.2,0.00141,0.0,0.24958]
[1778857010415,40.37,79165.1,7.2,0.00143,0.0,0.25279]
[1778857013559,40.37,79180.58,7.2,0.00146,0.0,0.25823]
[1778857018622,40.37,79183.03,7.2,0.00147,0.0,0.2591]
[1778857021445,40.37,79200.19,7.2,0.0015,0.0,0.26526]
[1778857026215,40.37,79221.39,7.2,0.00155,0.0,0.27306]
[1778857031401,40.37,79231.04,7.2,0.00157,0.0,0.27667]
[1778857034646,40.37,79246.42,7.2,0.00161,0.0,0.28252]
[1778857039766,40.37,79253.05,7.2,0.00163,0.0,0.28507]
[1778857044894,40.37,79263.59,7.2,0.00165,0.0,0.28917]
[1778857050136,40.37,79250.54,7.2,0.00162,0.0,0.2841]
[1778857055276,40.37,79261.91,7.2,0.00165,0.0,0.28794]
[1778857060294,40.37,79267.29,7.2,0.00166,0.0,0.29005]
[1778857065732,40.37,79279.73,7.2,0.00169,0.0,0.29497]
[1778857070876,40.37,79267.55,7.2,0.00166,0.0,0.29015]
[1778857076165,40.37,79266.95,7.2,0.00166,0.0,0.28992]
[1778857081485,40.37,79272.1,7.2,0.00167,0.0,0.29194]
[1778857086547,40.37,79269.32,7.2,0.00166,0.0,0.29085]
[1778857090471,40.37,79251.35,7.2,0.00162,0.0,0.28385]
[1778857095613,40.37,79240.56,7.2,0.00159,0.0,0.27972]
[1778857101032,40.37,79245.35,7.2,0.00161,0.0,0.28155]
[1778857106058,40.37,79240.82,7.2,0.00159,0.0,0.27982]
[1778857107633,40.37,79219.98,7.2,0.00155,0.0,0.27199]
[1778857112806,40.37,79217.18,7.2,0.00154,0.0,0.27041]
[1778857115553,40.37,79233.44,7.2,0.00157,0.0,0.27647]
[1778857120588,40.37,79246.68,7.2,0.00161,0.0,0.2815]
[1778857125787,40.37,79244.94,7.2,0.0016,0.0,0.28083]
[1778857131041,40.37,79245.27,7.2,0.0016,0.0,0.28096]
[1778857136074,40.37,79246.88,7.2,0.00161,0.0,0.28157]
[1778857141152,40.37,79243.47,7.2,0.0016,0.0,0.28027]
[1778857145691,40.37,79225.53,7.2,0.00156,0.0,0.27351]
[1778857148864,40.37,79210.11,7.2,0.00152,0.0,0.26781]
[1778857153981,40.37,79190.66,7.2,0.00148,0.0,0.26077]
[1778857158812,40.37,79174.73,7.2,0.00144,0.0,0.25513]
[1778857164063,40.37,79165.4,7.2,0.00142,0.0,0.25188]
[1778857169182,40.37,79152.51,7.2,0.0014,0.0,0.24744]
[1778857174308,40.37,79141.28,7.2,0.00137,0.0,0.24313]
[1778857179401,40.37,79133.84,7.2,0.00135,0.0,0.24064]
[1778857184513,40.37,79136.05,7.2,0.00136,0.0,0.24138]
[1778857189562,40.37,79138.13,7.2,0.00136,0.0,0.24208]
[1778857194829,40.37,79133.59,7.2,0.00135,0.0,0.24056]
[1778857199925,40.37,79126.98,7.2,0.00134,0.0,0.23837]
[1778857202596,40.37,79154.3,7.2,0.0014,0.0,0.24755]
[1778857207741,40.37,79161.01,7.2,0.00141,0.0,0.24985]
[1778857209599,40.37,79134.31,7.2,0.00136,0.0,0.2408]
[1778857214964,40.37,79138.13,7.2,0.00136,0.0,0.24208]
[1778857220159,40.37,79131.95,7.2,0.00135,0.0,0.24001]
[1778857223395,40.37,79151.65,7.2,0.00139,0.0,0.24664]
[1778857228600,40.37,79155.15,7.2,0.0014,0.0,0.24784]
[1778857233739,40.37,79157.83,7.2,0.0014,0.0,0.24825]
[1778857235866,40.37,79173.02,7.2,0.00143,0.0,0.2535]
[1778857240971,40.37,79179.54,7.2,0.00145,0.0,0.25579]
[1778857246223,40.37,79176.48,7.2,0.00144,0.0,0.25471]
[1778857250956,40.37,79161.25,7.2,0.00141,0.0,0.24942]
[1778857255821,40.37,79143.56,7.2,0.00137,0.0,0.2434]
[1778857259800,40.37,79127.09,7.2,0.00134,0.0,0.23791]
[1778857264815,40.37,79124.21,7.2,0.00133,0.0,0.23696]
[1778857270035,40.37,79134.93,7.2,0.00135,0.0,0.24051]
[1778857270645,40.37,79155.52,7.2,0.0014,0.0,0.24746]
[1778857273667,40.37,79175.14,7.2,0.00144,0.0,0.25424]
[1778857278706,40.37,79184.43,7.2,0.00146,0.0,0.25751]
[1778857283739,40.37,79192.75,7.2,0.00148,0.0,0.26047]
[1778857287767,40.37,79208.19,7.2,0.00151,0.0,0.26604]
[1778857292907,40.37,79211.96,7.2,0.00152,0.0,0.26688]
[1778857298149,40.37,79217.14,7.2,0.00153,0.0,0.26878]
[1778857299626,40.37,79193.08,7.2,0.00147,0.0,0.26006]
[1778857300533,40.37,79169.96,7.2,0.00142,0.0,0.25192]
[1778857301595,40.37,79154.2,7.2,0.00139,0.0,0.24651]
[1778857304295,40.37,79173.95,7.2,0.00143,0.0,0.25331]
[1778857307739,40.37,79190.56,7.2,0.00147,0.0,0.25916]
[1778857312820,40.37,79193.8,7.2,0.00148,0.0,0.26032]
[1778857316078,40.37,79211.64,7.2,0.00152,0.0,0.26676]
[1778857319056,40.37,79195.48,7.2,0.00148,0.0,0.26092]
[1778857323604,40.37,79172.08,7.2,0.00143,0.0,0.25266]
[1778857328730,40.37,79172.95,7.2,0.00143,0.0,0.25296]
[1778857334102,40.37,79170.85,7.2,0.00143,0.0,0.25223]
[1778857339238,40.37,79168.63,7.2,0.00142,0.0,0.25146]
[1778857344311,40.37,79158.67,7.2,0.0014,0.0,0.24803]
[1778857345937,40.37,79143.0,7.2,0.00137,0.0,0.24272]
[1778857351173,40.37,79134.8,7.2,0.00135,0.0,0.23998]
[1778857352619,40.37,79119.06,7.2,0.00132,0.0,0.23431]
[1778857357845,40.37,79115.2,7.2,0.00131,0.0,0.23306]
[1778857362968,40.37,79111.57,7.2,0.0013,0.0,0.23188]
[1778857368161,40.37,79104.34,7.2,0.00129,0.0,0.22956]
[1778857373258,40.37,79090.15,7.2,0.00126,0.0,0.22506]
[1778857378495,40.37,79086.41,7.2,0.00125,0.0,0.22389]
[1778857383117,40.37,79070.88,7.2,0.00122,0.0,0.21907]
[1778857388242,40.37,79075.69,7.2,0.00123,0.0,0.22056]
[1778857393037,40.37,79090.89,7.2,0.00126,0.0,0.22529]
[1778857398239,40.37,79081.99,7.2,0.00124,0.0,0.22251]
[1778857401941,40.37,79065.86,7.2,0.00121,0.0,0.21754]
[1778857406941,40.37,79078.2,7.2,0.00124,0.0,0.22133]
[1778857412074,40.37,79066.58,7.2,0.00121,0.0,0.2173]
[1778857417169,40.37,79066.36,7.2,0.00121,0.0,0.21724]
[1778857422243,40.37,79065.02,7.2,0.00121,0.0,0.21683]
[1778857427367,40.37,79063.06,7.2,0.00121,0.0,0.21623]
[1778857432595,40.37,79071.55,7.2,0.00122,0.0,0.21882]
[1778857437798,40.37,79083.58,7.2,0.00125,0.0,0.22254]
[1778857442888,40.37,79101.16,7.2,0.00128,0.0,0.22807]
[1778857447923,40.37,79107.23,7.2,0.00129,0.0,0.23001]
[1778857452958,40.37,79103.9,7.2,0.00128,0.0,0.22894]
[1778857455895,40.37,79087.78,7.2,0.00125,0.0,0.22385]
[1778857461067,40.37,79078.93,7.2,0.00124,0.0,0.2211]
[1778857466407,40.37,79083.14,7.2,0.00124,0.0,0.2224]
[1778857471580,40.37,79096.01,7.2,0.00127,0.0,0.22644]
[1778857476590,40.37,79094.82,7.2,0.00126,0.0,0.22559]
[1778857481902,40.37,79091.75,7.2,0.00126,0.0,0.22463]
[1778857485053,40.37,79109.99,7.2,0.00129,0.0,0.23042]
[1778857490371,40.37,79101.94,7.2,0.00128,0.0,0.22785]
[1778857495642,40.37,79088.0,7.2,0.00125,0.0,0.22345]
[1778857500693,40.37,79087.14,7.2,0.00125,0.0,0.22318]
[1778857505756,40.37,79074.83,7.2,0.00123,0.0,0.21937]
[1778857511074,40.37,79083.57,7.2,0.00124,0.0,0.22207]
[1778857516236,40.37,79074.57,7.2,0.00123,0.0,0.21929]
[1778857520098,40.37,79091.62,7.2,0.00126,0.0,0.22459]
[1778857525545,40.37,79092.18,7.2,0.00126,0.0,0.22476]
[1778857530819,40.37,79096.13,7.2,0.00127,0.0,0.22601]
[1778857535986,40.37,79095.44,7.2,0.00126,0.0,0.22532]
[1778857541051,40.37,79098.12,7.2,0.00127,0.0,0.22616]
[1778857546274,40.37,79099.46,7.2,0.00127,0.0,0.22659]
[1778857548602,40.37,79100.46,7.2,0.00127,0.0,0.2269]
[1778857548864,40.37,79100.46,7.2,0.00127,0.0,0.2269]
[1778857553515,40.37,79117.7,7.2,0.00131,0.0,0.23242]
[1778857558655,40.37,79116.95,7.2,0.0013,0.0,0.23218]
[1778857563817,40.37,79118.93,7.2,0.00131,0.0,0.23282]
[1778857568910,40.37,79118.91,7.2,0.00131,0.0,0.23281]
[1778857574121,40.37,79119.45,7.2,0.00131,0.0,0.23299]
[1778857579364,40.37,79118.62,7.2,0.00131,0.0,0.23272]
[1778857584411,40.37,79120.69,7.2,0.00131,0.0,0.23339]
[1778857588383,40.37,79105.8,7.2,0.00128,0.0,0.2286]
[1778857590934,40.37,79089.99,7.2,0.00125,0.0,0.22361]
[1778857595969,40.37,79075.65,7.2,0.00122,0.0,0.21871]
[1778857601053,40.37,79080.66,7.2,0.00123,0.0,0.22025]
[1778857606198,40.37,79077.25,7.2,0.00123,0.0,0.2192]
[1778857611445,40.37,79081.3,7.2,0.00123,0.0,0.22045]
[1778857616469,40.37,79090.26,7.2,0.00125,0.0,0.22323]
[1778857621778,40.37,79083.49,7.2,0.00124,0.0,0.22112]
[1778857626922,40.37,79086.06,7.2,0.00124,0.0,0.22192]
[1778857632149,40.37,79089.32,7.2,0.00125,0.0,0.22294]
[1778857637273,40.37,79094.08,7.2,0.00126,0.0,0.22442]
[1778857642640,40.37,79093.19,7.2,0.00126,0.0,0.22414]
[1778857647794,40.37,79089.36,7.2,0.00125,0.0,0.22295]
[1778857652917,40.37,79092.34,7.2,0.00125,0.0,0.22341]
[1778857658202,40.37,79094.89,7.2,0.00126,0.0,0.22421]
[1778857663252,40.37,79089.1,7.2,0.00125,0.0,0.2224]
[1778857668327,40.37,79073.63,7.2,0.00122,0.0,0.21763]
[1778857673472,40.37,79073.09,7.2,0.00122,0.0,0.21747]
[1778857678674,40.37,79078.69,7.2,0.00123,0.0,0.21918]
[1778857683803,40.37,79074.4,7.2,0.00122,0.0,0.21787]
[1778857688819,40.37,79065.64,7.2,0.0012,0.0,0.2152]
[1778857694091,40.37,79063.97,7.2,0.0012,0.0,0.2147]
[1778857699161,40.37,79063.69,7.2,0.0012,0.0,0.21462]
[1778857704561,40.37,79064.12,7.2,0.0012,0.0,0.21475]
[1778857709963,40.37,79064.13,7.2,0.0012,0.0,0.21475]
[1778857715229,40.37,79057.12,7.2,0.00118,0.0,0.2122]
[1778857717559,40.37,79078.37,7.2,0.00122,0.0,0.21863]
[1778857722886,40.37,79077.1,7.2,0.00122,0.0,0.21824]
[1778857728052,40.37,79077.83,7.2,0.00122,0.0,0.21846]
[1778857733241,40.37,79077.59,7.2,0.00122,0.0,0.21839]
[1778857738380,40.37,79083.73,7.2,0.00123,0.0,0.22028]
[1778857743103,40.37,79068.81,7.2,0.00121,0.0,0.21571]
[1778857749052,40.37,79075.79,7.2,0.00122,0.0,0.21784]
[1778857754087,40.37,79088.13,7.2,0.00124,0.0,0.22164]
[1778857759124,40.37,79086.83,7.2,0.00124,0.0,0.22123]
[1778857764159,40.37,79095.53,7.2,0.00126,0.0,0.22394]
[1778857769194,40.37,79104.99,7.2,0.00127,0.0,0.22693]
[1778857771208,40.37,79129.0,7.2,0.00132,0.0,0.23416]
[1778857772218,40.37,79160.39,7.2,0.00138,0.0,0.24459]
[1778857777253,40.37,79167.72,7.2,0.0014,0.0,0.24708]
[1778857780274,40.37,79188.18,7.2,0.00144,0.0,0.25416]
[1778857782288,40.37,79203.1,7.2,0.00147,0.0,0.25944]
[1778857787323,40.37,79202.78,7.2,0.00147,0.0,0.25932]
[1778857792358,40.37,79208.16,7.2,0.00148,0.0,0.26125]
[1778857797393,40.37,79221.41,7.2,0.00151,0.0,0.26604]
[1778857802428,40.37,79237.04,7.2,0.00155,0.0,0.27179]
[1778857807469,40.37,79238.25,7.2,0.00155,0.0,0.27224]
[1778857812505,40.37,79233.06,7.2,0.00154,0.0,0.27032]
[1778857817540,40.37,79218.59,7.2,0.00151,0.0,0.26501]
[1778857822575,40.37,79209.54,7.2,0.00149,0.0,0.26174]
[1778857827610,40.37,79206.47,7.2,0.00148,0.0,0.26064]
[1778857832645,40.37,79214.65,7.2,0.0015,0.0,0.26305]
[1778857837680,40.37,79211.23,7.2,0.00149,0.0,0.26182]
[1778857842715,40.37,79218.69,7.2,0.0015,0.0,0.26452]
[1778857847750,40.37,79235.57,7.2,0.00154,0.0,0.2707]
[1778857851778,40.37,79259.14,7.2,0.0016,0.0,0.27956]
[1778857852785,40.37,79274.95,7.2,0.00163,0.0,0.28564]
[1778857855806,40.37,79295.44,7.2,0.00169,0.0,0.29369]
[1778857860841,40.37,79276.58,7.2,0.00164,0.0,0.28627]
[1778857865878,40.37,79274.14,7.2,0.00163,0.0,0.28532]
[1778857870914,40.37,79267.29,7.2,0.00162,0.0,0.28268]
[1778857871921,40.37,79251.88,7.2,0.00158,0.0,0.2768]
[1778857874941,40.37,79269.89,7.2,0.00162,0.0,0.28368]
[1778857879976,40.37,79262.26,7.2,0.0016,0.0,0.28075]
[1778857885013,40.37,79250.68,7.2,0.00158,0.0,0.27635]
[1778857890049,40.37,79237.6,7.2,0.00155,0.0,0.27146]
[1778857895084,40.37,79245.15,7.2,0.00156,0.0,0.27372]
[1778857900119,40.37,79254.96,7.2,0.00158,0.0,0.27741]
[1778857905154,40.37,79269.86,7.2,0.00162,0.0,0.2831]
[1778857910189,40.37,79253.93,7.2,0.00158,0.0,0.27702]
[1778857915224,40.37,79249.43,7.2,0.00157,0.0,0.27533]
[1778857920259,40.37,79249.88,7.2,0.00157,0.0,0.2755]
[1778857925295,40.37,79241.41,7.2,0.00155,0.0,0.27233]
[1778857930329,40.37,79243.07,7.2,0.00156,0.0,0.27295]
[1778857935364,40.37,79239.5,7.2,0.00155,0.0,0.27162]
[1778857940399,40.37,79225.54,7.2,0.00152,0.0,0.26647]
[1778857945434,40.37,79227.12,7.2,0.00152,0.0,0.26705]
[1778857950469,40.37,79238.73,7.2,0.00155,0.0,0.27133]
[1778857955504,40.37,79232.92,7.2,0.00153,0.0,0.26864]
[1778857959533,40.37,79216.67,7.2,0.00149,0.0,0.26272]
[1778857964568,40.37,79205.35,7.2,0.00147,0.0,0.25866]
[1778857967589,40.37,79220.82,7.2,0.0015,0.0,0.26422]
[1778857972624,40.37,79236.4,7.2,0.00154,0.0,0.26992]
[1778857976653,40.37,79252.35,7.2,0.00157,0.0,0.27587]
[1778857981688,40.37,79261.56,7.2,0.0016,0.0,0.27936]
[1778857986723,40.37,79263.21,7.2,0.0016,0.0,0.27999]
[1778857991767,40.37,79251.39,7.2,0.00157,0.0,0.27551]
[1778857993794,40.37,79236.16,7.2,0.00154,0.0,0.26983]
[1778857998829,40.37,79239.44,7.2,0.00155,0.0,0.27105]
[1778858003864,40.37,79253.74,7.2,0.00158,0.0,0.2764]
[1778858008899,40.37,79262.37,7.2,0.0016,0.0,0.27967]
[1778858011920,40.37,79246.4,7.2,0.00156,0.0,0.27309]
[1778858014941,40.37,79231.05,7.2,0.00152,0.0,0.26741]
[1778858018969,40.37,79203.47,7.2,0.00146,0.0,0.25747]
[1778858024006,40.37,79206.7,7.2,0.00147,0.0,0.25862]
[1778858027037,40.37,79222.59,7.2,0.0015,0.0,0.26433]
[1778858032072,40.37,79222.25,7.2,0.0015,0.0,0.26421]
[1778858037107,40.37,79228.32,7.2,0.00152,0.0,0.26641]
[1778858042142,40.37,79244.66,7.2,0.00155,0.0,0.27244]
[1778858047177,40.37,79244.65,7.2,0.00155,0.0,0.27244]
[1778858052212,40.37,79237.4,7.2,0.00154,0.0,0.26975]
[1778858054230,40.37,79215.61,7.2,0.00149,0.0,0.26181]
[1778858056338,40.37,79209.74,7.2,0.00148,0.0,0.2597]
[1778858057158,40.37,79207.35,7.2,0.00147,0.0,0.25885]
[1778858062287,40.37,79199.35,7.2,0.00145,0.0,0.25601]
[1778858067322,40.37,79208.63,7.2,0.00147,0.0,0.25931]
[1778858072357,40.37,79209.0,7.2,0.00147,0.0,0.25891]
[1778858077392,40.37,79208.6,7.2,0.00147,0.0,0.25877]
[1778858082427,40.37,79213.88,7.2,0.00148,0.0,0.26066]
[1778858087462,40.37,79209.49,7.2,0.00147,0.0,0.25909]
[1778858092499,40.37,79212.06,7.2,0.00148,0.0,0.26]
[1778858097534,40.37,79211.75,7.2,0.00148,0.0,0.25989]
[1778858102569,40.37,79205.83,7.2,0.00146,0.0,0.25779]
[1778858107604,40.37,79204.13,7.2,0.00146,0.0,0.25718]
[1778858112640,40.37,79186.61,7.2,0.00142,0.0,0.25104]
[1778858117679,40.37,79195.58,7.2,0.00144,0.0,0.25417]
[1778858122714,40.37,79188.36,7.2,0.00143,0.0,0.25165]
[1778858127749,40.37,79184.97,7.2,0.00142,0.0,0.25047]
[1778858132784,40.37,79183.56,7.2,0.00141,0.0,0.24948]
[1778858137819,40.37,79187.8,7.2,0.00142,0.0,0.25094]
[1778858141847,40.37,79204.45,7.2,0.00146,0.0,0.25677]
[1778858146883,40.37,79198.54,7.2,0.00144,0.0,0.25469]
[1778858151918,40.37,79195.01,7.2,0.00144,0.0,0.25345]
[1778858156954,40.37,79204.0,7.2,0.00146,0.0,0.25661]
[1778858159603,40.37,79203.98,7.2,0.00146,0.0,0.25661]
[1778858160634,40.37,79204.29,7.2,0.00146,0.0,0.25672]
[1778858166016,40.37,79204.76,7.2,0.00146,0.0,0.25688]
[1778858171051,40.37,79204.68,7.2,0.00146,0.0,0.25685]
[1778858176324,40.37,79215.96,7.2,0.00148,0.0,0.26087]
[1778858180697,40.37,79236.02,7.2,0.00153,0.0,0.26816]
[1778858187163,40.37,79245.63,7.2,0.00155,0.0,0.27171]
[1778858192198,40.37,79249.04,7.2,0.00155,0.0,0.27243]
[1778858197233,40.37,79259.63,7.2,0.00158,0.0,0.27641]
[1778858202269,40.37,79257.84,7.2,0.00158,0.0,0.27573]
[1778858206300,40.37,79234.55,7.2,0.00152,0.0,0.26708]
[1778858211862,40.37,79231.31,7.2,0.00151,0.0,0.26589]
[1778858212641,40.37,79199.18,7.2,0.00144,0.0,0.2544]
[1778858213614,40.37,79199.18,7.2,0.00144,0.0,0.2544]
[1778858219420,40.37,79189.73,7.2,0.00142,0.0,0.2511]
[1778858224455,40.37,79202.13,7.2,0.00145,0.0,0.25543]
[1778858224912,40.37,79202.13,7.2,0.00145,0.0,0.25543]
[1778858230497,40.37,79198.36,7.2,0.00144,0.0,0.25411]
[1778858235532,40.37,79199.63,7.2,0.00144,0.0,0.25455]
[1778858240567,40.37,79202.66,7.2,0.00145,0.0,0.25562]
[1778858245935,40.37,79207.18,7.2,0.00146,0.0,0.25722]
[1778858251648,40.37,79210.47,7.2,0.00147,0.0,0.25786]
[1778858256683,40.37,79199.3,7.2,0.00144,0.0,0.25392]
[1778858261718,40.37,79194.73,7.2,0.00143,0.0,0.25232]
[1778858266753,40.37,79201.69,7.2,0.00145,0.0,0.25476]
[1778858271794,40.37,79205.94,7.2,0.00146,0.0,0.25626]
[1778858276829,40.37,79227.65,7.2,0.0015,0.0,0.26403]
[1778858281864,40.37,79231.97,7.2,0.00151,0.0,0.2656]
[1778858286899,40.37,79233.15,7.2,0.00152,0.0,0.26603]
[1778858291934,40.37,79229.31,7.2,0.00151,0.0,0.26463]
[1778858296969,40.37,79229.32,7.2,0.00151,0.0,0.26463]
[1778858302004,40.37,79229.4,7.2,0.00151,0.0,0.26466]
[1778858307039,40.37,79216.02,7.2,0.00148,0.0,0.25984]
[1778858310060,40.37,79199.65,7.2,0.00144,0.0,0.25404]
[1778858315098,40.37,79201.34,7.2,0.00144,0.0,0.25412]
[1778858320133,40.37,79192.87,7.2,0.00142,0.0,0.25116]
[1778858325168,40.37,79198.86,7.2,0.00144,0.0,0.25325]
[1778858330203,40.37,79198.66,7.2,0.00144,0.0,0.25318]
[1778858335238,40.37,79209.74,7.2,0.00146,0.0,0.25708]
[1778858340273,40.37,79201.16,7.2,0.00144,0.0,0.25405]
[1778858345308,40.37,79197.19,7.2,0.00143,0.0,0.25266]
[1778858350345,40.37,79198.93,7.2,0.00144,0.0,0.25327]
[1778858355381,40.37,79214.66,7.2,0.00147,0.0,0.25883]
[1778858360416,40.37,79223.3,7.2,0.00149,0.0,0.26192]
[1778858365451,40.37,79223.56,7.2,0.00149,0.0,0.26202]
[1778858370486,40.37,79229.69,7.2,0.0015,0.0,0.26423]
[1778858372500,40.37,79248.16,7.2,0.00154,0.0,0.27047]
[1778858375523,40.37,79264.27,7.2,0.00158,0.0,0.27649]
[1778858380558,40.37,79255.35,7.2,0.00156,0.0,0.27314]
[1778858385593,40.37,79246.02,7.2,0.00154,0.0,0.26967]
[1778858390628,40.37,79236.95,7.2,0.00152,0.0,0.26634]
[1778858395663,40.37,79240.9,7.2,0.00153,0.0,0.26779]
[1778858400719,40.37,79250.48,7.2,0.00155,0.0,0.27133]
[1778858404762,40.37,79265.54,7.2,0.00158,0.0,0.27697]
[1778858409797,40.37,79266.43,7.2,0.00159,0.0,0.27731]
[1778858413854,40.37,79284.14,7.2,0.00163,0.0,0.28409]
[1778858418874,40.37,79291.02,7.2,0.00165,0.0,0.28676]
[1778858423909,40.37,79286.29,7.2,0.00163,0.0,0.28492]
[1778858428944,40.37,79283.46,7.2,0.00163,0.0,0.28383]
[1778858433991,40.37,79281.61,7.2,0.00162,0.0,0.28255]
[1778858439025,40.37,79284.86,7.2,0.00163,0.0,0.2838]
[1778858444061,40.37,79280.94,7.2,0.00162,0.0,0.28229]
[1778858449098,40.37,79292.06,7.2,0.00164,0.0,0.2866]
[1778858454135,40.37,79299.98,7.2,0.00166,0.0,0.2897]
[1778858459170,40.37,79294.61,7.2,0.00165,0.0,0.2876]
[1778858464205,40.37,79301.03,7.2,0.00167,0.0,0.29012]
[1778858468237,40.37,79285.69,7.2,0.00163,0.0,0.28412]
[1778858473272,40.37,79283.77,7.2,0.00162,0.0,0.28338]
[1778858478307,40.37,79289.72,7.2,0.00164,0.0,0.28569]
[1778858483342,40.37,79294.18,7.2,0.00165,0.0,0.28743]
[1778858485326,40.37,79293.21,7.2,0.00165,0.0,0.28705]
[1778858490391,40.37,79290.33,7.2,0.00164,0.0,0.28593]
[1778858495426,40.37,79294.75,7.2,0.00165,0.0,0.28708]
[1778858500463,40.37,79298.0,7.2,0.00166,0.0,0.28835]
[1778858505498,40.37,79301.17,7.2,0.00166,0.0,0.28959]
[1778858511213,40.37,79311.14,7.2,0.00169,0.0,0.29354]
[1778858510557,40.37,79328.29,7.2,0.00173,0.0,0.30044]
[1778858515573,40.37,79334.67,7.2,0.00175,0.0,0.30305]
[1778858520609,40.37,79329.7,7.2,0.00173,0.0,0.30102]
[1778858525644,40.37,79336.96,7.2,0.00175,0.0,0.30399]
[1778858530681,40.37,79342.84,7.2,0.00177,0.0,0.30641]
[1778858535716,40.37,79345.27,7.2,0.00178,0.0,0.30742]
[1778858540751,40.37,79344.48,7.2,0.00177,0.0,0.30709]
[1778858544779,40.37,79324.02,7.2,0.00172,0.0,0.29871]
[1778858549815,40.37,79310.32,7.2,0.00169,0.0,0.29322]
[1778858554849,40.37,79312.73,7.2,0.00169,0.0,0.29359]
[1778858559885,40.37,79310.32,7.2,0.00168,0.0,0.29263]
[1778858562906,40.37,79291.45,7.2,0.00164,0.0,0.28522]
[1778858567941,40.37,79286.0,7.2,0.00162,0.0,0.28311]
[1778858572976,40.37,79283.95,7.2,0.00162,0.0,0.28232]
[1778858578013,40.37,79271.08,7.2,0.00159,0.0,0.2774]
[1778858583048,40.37,79272.69,7.2,0.00159,0.0,0.27802]
[1778858588091,40.37,79273.39,7.2,0.00159,0.0,0.27828]
[1778858593126,40.37,79272.1,7.2,0.00159,0.0,0.27779]
[1778858598161,40.37,79271.22,7.2,0.00159,0.0,0.27746]
[1778858603197,40.37,79266.97,7.2,0.00158,0.0,0.27585]
[1778858607225,40.37,79249.6,7.2,0.00154,0.0,0.26937]
[1778858612261,40.37,79258.65,7.2,0.00156,0.0,0.27218]
[1778858617295,40.37,79268.47,7.2,0.00158,0.0,0.27586]
[1778858622330,40.37,79283.33,7.2,0.00161,0.0,0.28152]
[1778858627365,40.37,79282.39,7.2,0.00161,0.0,0.28116]
[1778858632400,40.37,79283.45,7.2,0.00161,0.0,0.28156]
[1778858636428,40.37,79267.93,7.2,0.00158,0.0,0.27566]
[1778858641463,40.37,79264.99,7.2,0.00157,0.0,0.27455]
[1778858645491,40.37,79248.98,7.2,0.00153,0.0,0.26859]
[1778858650527,40.37,79256.26,7.2,0.00155,0.0,0.27129]
[1778858655562,40.37,79270.08,7.2,0.00158,0.0,0.27647]
[1778858660597,40.37,79273.62,7.2,0.00159,0.0,0.27781]
[1778858665632,40.37,79265.79,7.2,0.00157,0.0,0.27485]
[1778858670667,40.37,79260.4,7.2,0.00156,0.0,0.27283]
[1778858675702,40.37,79254.38,7.2,0.00154,0.0,0.27004]
[1778858680738,40.37,79259.04,7.2,0.00155,0.0,0.27178]
[1778858685786,40.37,79257.06,7.2,0.00155,0.0,0.27104]
[1778858690822,40.37,79248.29,7.2,0.00153,0.0,0.2678]
[1778858695857,40.37,79239.87,7.2,0.00151,0.0,0.26472]
[1778858700893,40.37,79233.31,7.2,0.00149,0.0,0.26234]
[1778858702906,40.37,79214.39,7.2,0.00145,0.0,0.25559]
[1778858704923,40.37,79192.13,7.2,0.00141,0.0,0.24784]
[1778858709958,40.37,79185.76,7.2,0.00139,0.0,0.24566]
[1778858714993,40.37,79181.41,7.2,0.00138,0.0,0.24418]
[1778858718014,40.37,79159.27,7.2,0.00134,0.0,0.23678]
[1778858720031,40.37,79142.4,7.2,0.0013,0.0,0.23127]
[1778858725066,40.37,79132.81,7.2,0.00128,0.0,0.22819]
[1778858730101,40.37,79127.04,7.2,0.00127,0.0,0.22635]
[1778858735136,40.37,79130.83,7.2,0.00128,0.0,0.22708]
[1778858740172,40.37,79130.39,7.2,0.00128,0.0,0.22694]
[1778858740458,40.37,79130.39,7.2,0.00128,0.0,0.22694]
[1778858746214,40.37,79132.13,7.2,0.00128,0.0,0.22749]
[1778858751249,40.37,79132.56,7.2,0.00128,0.0,0.22763]
[1778858756284,40.37,79133.83,7.2,0.00128,0.0,0.22804]
[1778858761319,40.37,79134.26,7.2,0.00129,0.0,0.22817]
[1778858766355,40.37,79144.49,7.2,0.00131,0.0,0.23146]
[1778858770600,40.37,79146.91,7.2,0.00131,0.0,0.23225]
[1778858771616,40.37,79150.78,7.2,0.00132,0.0,0.2335]
[1778858776461,40.37,79169.83,7.2,0.00136,0.0,0.23979]
[1778858781497,40.37,79171.91,7.2,0.00136,0.0,0.24048]
[1778858786532,40.37,79177.29,7.2,0.00137,0.0,0.24229]
[1778858791567,40.37,79177.03,7.2,0.00137,0.0,0.2417]
[1778858796602,40.37,79192.39,7.2,0.0014,0.0,0.24691]
[1778858801637,40.37,79193.31,7.2,0.0014,0.0,0.24722]
[1778858806672,40.37,79196.1,7.2,0.00141,0.0,0.24818]
[1778858811707,40.37,79196.05,7.2,0.00141,0.0,0.24816]
[1778858816742,40.37,79191.67,7.2,0.0014,0.0,0.24666]
[1778858821777,40.37,79185.33,7.2,0.00139,0.0,0.2445]
[1778858826812,40.37,79186.82,7.2,0.00139,0.0,0.24501]
[1778858831848,40.37,79166.66,7.2,0.00135,0.0,0.23824]
[1778858836883,40.37,79172.36,7.2,0.00136,0.0,0.24013]
[1778858841918,40.37,79172.34,7.2,0.00136,0.0,0.24013]
[1778858846953,40.37,79173.01,7.2,0.00136,0.0,0.24035]
[1778858851988,40.37,79171.27,7.2,0.00135,0.0,0.23927]
[1778858857023,40.37,79176.12,7.2,0.00136,0.0,0.24089]
[1778858862058,40.37,79173.39,7.2,0.00136,0.0,0.23998]
[1778858867094,40.37,79173.86,7.2,0.00136,0.0,0.24014]
[1778858872129,40.37,79165.51,7.2,0.00134,0.0,0.23736]
[1778858877164,40.37,79152.83,7.2,0.00132,0.0,0.2332]
[1778858882199,40.37,79146.79,7.2,0.0013,0.0,0.23124]
[1778858886227,40.37,79131.6,7.2,0.00127,0.0,0.22638]
[1778858891269,40.37,79118.56,7.2,0.00125,0.0,0.22227]
[1778858894294,40.37,79093.09,7.2,0.0012,0.0,0.21445]
[1778858899329,40.37,79100.21,7.2,0.00122,0.0,0.21661]
[1778858904558,40.37,79100.41,7.2,0.00122,0.0,0.21667]
[1778858910407,40.37,79096.96,7.2,0.00121,0.0,0.21562]
[1778858915442,40.37,79102.01,7.2,0.00122,0.0,0.2167]
[1778858920477,40.37,79115.39,7.2,0.00124,0.0,0.22082]
[1778858925512,40.37,79117.08,7.2,0.00124,0.0,0.22135]
[1778858930548,40.37,79120.18,7.2,0.00125,0.0,0.22231]
[1778858935583,40.37,79123.86,7.2,0.00126,0.0,0.22346]
[1778858940618,40.37,79121.56,7.2,0.00125,0.0,0.22274]
[1778858945653,40.37,79121.8,7.2,0.00125,0.0,0.22282]
[1778858948675,40.37,79105.82,7.2,0.00122,0.0,0.21787]
[1778858951695,40.37,79089.92,7.2,0.00119,0.0,0.21304]
[1778858956734,40.37,79100.54,7.2,0.00121,0.0,0.21625]
[1778858961769,40.37,79100.74,7.2,0.00121,0.0,0.21631]
[1778858966804,40.37,79103.05,7.2,0.00122,0.0,0.21702]
[1778858971841,40.37,79101.15,7.2,0.00121,0.0,0.21598]
[1778858976876,40.37,79103.26,7.2,0.00122,0.0,0.21663]
[1778858982036,40.37,79103.29,7.2,0.00122,0.0,0.21663]
[1778858987958,40.37,79104.95,7.2,0.00122,0.0,0.21714]
[1778858992994,40.37,79105.27,7.2,0.00122,0.0,0.21724]
[1778858998031,40.37,79107.65,7.2,0.00122,0.0,0.21797]
[1778859001052,40.37,79134.87,7.2,0.00128,0.0,0.22647]
[1778859002277,40.37,79150.42,7.2,0.00131,0.0,0.23145]
[1778859007284,40.37,79157.93,7.2,0.00132,0.0,0.23389]
[1778859013138,40.37,79153.97,7.2,0.00131,0.0,0.2326]
[1778859018173,40.37,79155.63,7.2,0.00132,0.0,0.23314]
[1778859023213,40.37,79166.92,7.2,0.00134,0.0,0.23684]
[1778859027241,40.37,79182.91,7.2,0.00137,0.0,0.24218]
[1778859032277,40.37,79180.22,7.2,0.00136,0.0,0.24077]
[1778859036305,40.37,79164.97,7.2,0.00133,0.0,0.23571]
[1778859041340,40.37,79167.66,7.2,0.00134,0.0,0.2366]
[1778859046375,40.37,79173.79,7.2,0.00135,0.0,0.23863]
[1778859051411,40.37,79174.15,7.2,0.00135,0.0,0.23875]
[1778859055439,40.37,79158.05,7.2,0.00132,0.0,0.23344]
[1778859058460,40.37,79142.49,7.2,0.00129,0.0,0.22842]
[1778859063495,40.37,79145.47,7.2,0.00129,0.0,0.22937]
[1778859068532,40.37,79145.68,7.2,0.00129,0.0,0.22944]
[1778859073567,40.37,79144.02,7.2,0.00129,0.0,0.22891]
[1778859078603,40.37,79154.22,7.2,0.00131,0.0,0.2322]
[1778859083637,40.37,79166.91,7.2,0.00134,0.0,0.23635]
[1778859088673,40.37,79159.05,7.2,0.00132,0.0,0.23377]
[1778859093707,40.37,79147.36,7.2,0.00129,0.0,0.2295]
[1778859098742,40.37,79148.7,7.2,0.0013,0.0,0.22993]
[1778859103777,40.37,79140.54,7.2,0.00128,0.0,0.22732]
[1778859108812,40.37,79148.05,7.2,0.0013,0.0,0.22972]
[1778859113847,40.37,79155.59,7.2,0.00131,0.0,0.23216]
[1778859118883,40.37,79165.5,7.2,0.00133,0.0,0.23539]
[1778859123917,40.37,79157.47,7.2,0.00131,0.0,0.23277]
[1778859128952,40.37,79158.25,7.2,0.00132,0.0,0.23302]
[1778859133987,40.37,79158.42,7.2,0.00132,0.0,0.23308]
[1778859139022,40.37,79161.73,7.2,0.00132,0.0,0.23416]
[1778859144058,40.37,79169.67,7.2,0.00134,0.0,0.23677]
[1778859149093,40.37,79177.73,7.2,0.00136,0.0,0.23944]
[1778859149887,40.37,79177.73,7.2,0.00136,0.0,0.23944]
[1778859155143,40.37,79186.56,7.2,0.00137,0.0,0.2419]
[1778859160178,40.37,79189.87,7.2,0.00138,0.0,0.24302]
[1778859165213,40.37,79189.14,7.2,0.00138,0.0,0.24277]
[1778859170248,40.37,79192.5,7.2,0.00138,0.0,0.24391]
[1778859175290,40.37,79193.88,7.2,0.00139,0.0,0.24438]
[1778859178311,40.37,79176.46,7.2,0.00135,0.0,0.23852]
[1778859181333,40.37,79191.83,7.2,0.00138,0.0,0.24368]
[1778859186369,40.37,79199.78,7.2,0.0014,0.0,0.24639]
[1778859191404,40.37,79182.18,7.2,0.00136,0.0,0.24043]
[1778859194425,40.37,79165.68,7.2,0.00133,0.0,0.23496]
[1778859199460,40.37,79164.33,7.2,0.00133,0.0,0.23452]
[1778859204495,40.37,79153.23,7.2,0.0013,0.0,0.23091]
[1778859209530,40.37,79158.24,7.2,0.00131,0.0,0.23253]
[1778859214565,40.37,79167.66,7.2,0.00133,0.0,0.23512]
[1778859219600,40.37,79168.82,7.2,0.00133,0.0,0.2355]
[1778859224635,40.37,79163.88,7.2,0.00132,0.0,0.23388]
[1778859229670,40.37,79168.61,7.2,0.00133,0.0,0.23543]
[1778859234706,40.37,79186.81,7.2,0.00137,0.0,0.24148]
[1778859239741,40.37,79182.87,7.2,0.00136,0.0,0.24016]
[1778859244777,40.37,79176.35,7.2,0.00135,0.0,0.23799]
[1778859249815,40.37,79176.05,7.2,0.00135,0.0,0.23789]
[1778859251829,40.37,79161.02,7.2,0.00132,0.0,0.23295]
[1778859254850,40.37,79175.88,7.2,0.00135,0.0,0.23784]
[1778859259885,40.37,79163.77,7.2,0.00132,0.0,0.23385]
[1778859264920,40.37,79160.31,7.2,0.00132,0.0,0.23272]
[1778859269955,40.37,79163.52,7.2,0.00132,0.0,0.23377]
[1778859274990,40.37,79163.46,7.2,0.00132,0.0,0.23326]
[1778859280025,40.37,79160.53,7.2,0.00131,0.0,0.23231]
[1778859285060,40.37,79147.34,7.2,0.00129,0.0,0.22806]
[1778859290095,40.37,79146.99,7.2,0.00129,0.0,0.22794]
[1778859295130,40.37,79135.24,7.2,0.00126,0.0,0.22422]
[1778859300266,40.37,79133.74,7.2,0.00126,0.0,0.22374]
[1778859305200,40.37,79116.62,7.2,0.00123,0.0,0.21842]
[1778859310236,40.37,79105.63,7.2,0.00121,0.0,0.21506]
[1778859315271,40.37,79105.86,7.2,0.00121,0.0,0.21513]
[1778859320306,40.37,79105.54,7.2,0.00121,0.0,0.21503]
[1778859325341,40.37,79097.11,7.2,0.00119,0.0,0.21249]
[1778859330376,40.37,79096.78,7.2,0.00119,0.0,0.21239]
[1778859335442,40.37,79090.95,7.2,0.00118,0.0,0.2102]
[1778859340477,40.37,79080.9,7.2,0.00116,0.0,0.20723]
[1778859345512,40.37,79070.5,7.2,0.00114,0.0,0.20419]
[1778859349541,40.37,79088.29,7.2,0.00117,0.0,0.20941]
[1778859351555,40.37,79108.24,7.2,0.00121,0.0,0.2154]
[1778859356591,40.37,79119.72,7.2,0.00123,0.0,0.21891]
[1778859360373,40.37,79120.21,7.2,0.00123,0.0,0.21906]
[1778859365655,40.37,79123.82,7.2,0.00124,0.0,0.22018]
[1778859370691,40.37,79115.13,7.2,0.00122,0.0,0.2175]
[1778859375726,40.37,79109.5,7.2,0.00121,0.0,0.21578]
[1778859377740,40.37,79131.05,7.2,0.00125,0.0,0.22243]
[1778859381600,40.37,79129.88,7.2,0.00125,0.0,0.22207]
[1778859381951,40.37,79129.88,7.2,0.00125,0.0,0.22207]
[1778859387810,40.37,79127.84,7.2,0.00125,0.0,0.22143]
[1778859392845,40.37,79127.76,7.2,0.00124,0.0,0.22094]
[1778859397880,40.37,79127.07,7.2,0.00124,0.0,0.22072]
[1778859402915,40.37,79129.24,7.2,0.00125,0.0,0.2214]
[1778859408957,40.37,79131.32,7.2,0.00125,0.0,0.22205]
[1778859413992,40.37,79138.99,7.2,0.00127,0.0,0.22445]
[1778859417016,40.37,79115.52,7.2,0.00122,0.0,0.21716]
[1778859422052,40.37,79101.52,7.2,0.00119,0.0,0.21291]
[1778859425738,40.37,79107.4,7.2,0.00121,0.0,0.21469]
[1778859431115,40.37,79108.9,7.2,0.00121,0.0,0.21514]
[1778859436153,40.37,79109.71,7.2,0.00121,0.0,0.21539]
[1778859436667,40.37,79109.71,7.2,0.00121,0.0,0.21539]
[1778859442195,40.37,79101.56,7.2,0.0012,0.0,0.21292]
[1778859447230,40.37,79102.33,7.2,0.0012,0.0,0.21315]
[1778859452268,40.37,79101.82,7.2,0.00119,0.0,0.21255]
[1778859457303,40.37,79107.23,7.2,0.0012,0.0,0.21418]
[1778859462338,40.37,79105.91,7.2,0.0012,0.0,0.21378]
[1778859467560,40.37,79101.13,7.2,0.00119,0.0,0.21234]
[1778859470254,40.37,79103.49,7.2,0.0012,0.0,0.21305]
[1778859475429,40.37,79125.39,7.2,0.00124,0.0,0.21974]
[1778859478036,40.37,79129.41,7.2,0.00124,0.0,0.22098]
[1778859483485,40.37,79123.77,7.2,0.00123,0.0,0.21924]
[1778859488520,40.37,79117.5,7.2,0.00122,0.0,0.21731]
[1778859493555,40.37,79113.64,7.2,0.00121,0.0,0.21613]
[1778859498590,40.37,79114.55,7.2,0.00122,0.0,0.2164]
[1778859503625,40.37,79112.81,7.2,0.00121,0.0,0.21587]
[1778859508660,40.37,79114.42,7.2,0.00122,0.0,0.21636]
[1778859513695,40.37,79122.69,7.2,0.00123,0.0,0.21844]
[1778859519386,40.37,79122.76,7.2,0.00123,0.0,0.21846]
[1778859520896,40.37,79139.82,7.2,0.00126,0.0,0.22377]
[1778859523910,40.37,79141.76,7.2,0.00127,0.0,0.22438]
[1778859529829,40.37,79132.85,7.2,0.00125,0.0,0.22159]
[1778859534865,40.37,79137.11,7.2,0.00126,0.0,0.22292]
[1778859539333,40.37,79127.74,7.2,0.00124,0.0,0.22]
[1778859544936,40.37,79124.44,7.2,0.00123,0.0,0.21898]
[1778859549971,40.37,79121.95,7.2,0.00123,0.0,0.21821]
[1778859555007,40.37,79120.34,7.2,0.00122,0.0,0.21772]
[1778859560044,40.37,79112.89,7.2,0.00121,0.0,0.21544]
[1778859562058,40.37,79088.34,7.2,0.00117,0.0,0.20809]
[1778859566086,40.37,79073.28,7.2,0.00114,0.0,0.20369]
[1778859571121,40.37,79075.29,7.2,0.00114,0.0,0.20383]
[1778859576158,40.37,79077.19,7.2,0.00114,0.0,0.20438]
[1778859581193,40.37,79086.36,7.2,0.00116,0.0,0.20706]
[1778859586229,40.37,79097.93,7.2,0.00118,0.0,0.21048]
[1778859591263,40.37,79109.74,7.2,0.0012,0.0,0.21403]
[1778859596298,40.37,79104.72,7.2,0.00119,0.0,0.21251]
[1778859601338,40.37,79095.39,7.2,0.00118,0.0,0.20973]
[1778859606373,40.37,79094.89,7.2,0.00118,0.0,0.20958]
[1778859611408,40.37,79099.44,7.2,0.00118,0.0,0.21093]
[1778859616549,40.37,79094.41,7.2,0.00117,0.0,0.20944]
[1778859622697,40.37,79091.99,7.2,0.00117,0.0,0.20872]
[1778859628529,40.37,79077.82,7.2,0.00115,0.0,0.20456]
[1778859631550,40.37,79095.53,7.2,0.00117,0.0,0.20932]
[1778859636586,40.37,79104.42,7.2,0.00119,0.0,0.21197]
[1778859641621,40.37,79107.53,7.2,0.0012,0.0,0.21291]
[1778859646656,40.37,79115.75,7.2,0.00121,0.0,0.21539]
[1778859651691,40.37,79115.74,7.2,0.00121,0.0,0.21539]
[1778859656726,40.37,79117.7,7.2,0.00121,0.0,0.21599]
[1778859661761,40.37,79114.68,7.2,0.00121,0.0,0.21507]
[1778859663775,40.37,79098.28,7.2,0.00118,0.0,0.21014]
[1778859669220,40.37,79094.28,7.2,0.00117,0.0,0.20895]
[1778859674852,40.37,79109.52,7.2,0.0012,0.0,0.21351]
[1778859679895,40.37,79113.03,7.2,0.00121,0.0,0.21457]
[1778859684930,40.37,79111.6,7.2,0.0012,0.0,0.21414]
[1778859689965,40.37,79102.14,7.2,0.00119,0.0,0.21129]
[1778859695000,40.37,79109.49,7.2,0.0012,0.0,0.21304]
[1778859700035,40.37,79104.37,7.2,0.00119,0.0,0.21151]
[1778859705070,40.37,79111.4,7.2,0.0012,0.0,0.21362]
[1778859710105,40.37,79113.17,7.2,0.0012,0.0,0.21416]
[1778859715140,40.37,79120.12,7.2,0.00122,0.0,0.21627]
[1778859719168,40.37,79135.04,7.2,0.00124,0.0,0.22087]
[1778859724203,40.37,79141.24,7.2,0.00126,0.0,0.2228]
[1778859728231,40.37,79126.21,7.2,0.00123,0.0,0.21814]
[1778859733266,40.37,79124.81,7.2,0.00123,0.0,0.2177]
[1778859738301,40.37,79125.6,7.2,0.00123,0.0,0.21795]
[1778859743336,40.37,79126.2,7.2,0.00123,0.0,0.21813]
[1778859748372,40.37,79137.54,7.2,0.00125,0.0,0.22165]
[1778859751399,40.37,79123.93,7.2,0.00122,0.0,0.21697]
[1778859756434,40.37,79122.31,7.2,0.00122,0.0,0.21648]
[1778859761469,40.37,79119.33,7.2,0.00121,0.0,0.21557]
[1778859766504,40.37,79119.34,7.2,0.00121,0.0,0.21557]
[1778859771539,40.37,79116.65,7.2,0.00121,0.0,0.21475]
[1778859776574,40.37,79119.38,7.2,0.00121,0.0,0.21558]
[1778859781609,40.37,79121.34,7.2,0.00122,0.0,0.21618]
[1778859786644,40.37,79115.53,7.2,0.00121,0.0,0.21441]
[1778859791679,40.37,79110.43,7.2,0.0012,0.0,0.21287]
[1778859796714,40.37,79096.47,7.2,0.00117,0.0,0.20871]
[1778859801749,40.37,79085.28,7.2,0.00115,0.0,0.20542]
[1778859806785,40.37,79084.66,7.2,0.00115,0.0,0.20524]
[1778859811820,40.37,79080.96,7.2,0.00114,0.0,0.20372]
[1778859816858,40.37,79081.89,7.2,0.00114,0.0,0.20399]
[1778859821893,40.37,79088.22,7.2,0.00115,0.0,0.20583]
[1778859826928,40.37,79091.18,7.2,0.00116,0.0,0.2067]
[1778859831963,40.37,79093.82,7.2,0.00116,0.0,0.20748]
[1778859836998,40.37,79093.6,7.2,0.00116,0.0,0.20741]
[1778859842035,40.37,79092.59,7.2,0.00116,0.0,0.20712]
[1778859847070,40.37,79098.51,7.2,0.00117,0.0,0.20886]
[1778859852105,40.37,79109.04,7.2,0.00119,0.0,0.212]
[1778859857140,40.37,79105.04,7.2,0.00118,0.0,0.2108]
[1778859862176,40.37,79093.41,7.2,0.00116,0.0,0.20736]
[1778859866205,40.37,79076.78,7.2,0.00113,0.0,0.20251]
[1778859870340,40.37,79072.55,7.2,0.00113,0.0,0.2013]
[1778859871616,40.37,79072.55,7.2,0.00113,0.0,0.2013]
[1778859877282,40.37,79063.43,7.2,0.00111,0.0,0.19827]
[1778859882317,40.37,79060.25,7.2,0.0011,0.0,0.19737]
[1778859887352,40.37,79052.9,7.2,0.00109,0.0,0.19531]
[1778859892389,40.37,79054.92,7.2,0.00109,0.0,0.19587]
[1778859897425,40.37,79062.07,7.2,0.00111,0.0,0.19788]
[1778859902460,40.37,79063.64,7.2,0.00111,0.0,0.19833]
[1778859907495,40.37,79054.83,7.2,0.00109,0.0,0.19585]
[1778859910270,40.37,79045.75,7.2,0.00108,0.0,0.19332]
[1778859911080,40.37,79032.42,7.2,0.00106,0.0,0.18967]
[1778859911117,40.37,79003.45,7.2,0.00101,0.0,0.18193]
[1778859916298,40.37,79010.2,7.2,0.00102,0.0,0.18371]
[1778859921610,40.37,79018.73,7.2,0.00103,0.0,0.18597]
[1778859923624,40.37,79037.04,7.2,0.00106,0.0,0.19093]
[1778859928662,40.37,79046.15,7.2,0.00108,0.0,0.19343]
[1778859933699,40.37,79059.8,7.2,0.0011,0.0,0.19682]
[1778859938734,40.37,79049.59,7.2,0.00108,0.0,0.19397]
[1778859943769,40.37,79048.64,7.2,0.00108,0.0,0.1937]
[1778859948804,40.37,79055.52,7.2,0.00109,0.0,0.19562]
[1778859953839,40.37,79056.39,7.2,0.00109,0.0,0.19586]
[1778859958879,40.37,79061.54,7.2,0.0011,0.0,0.19731]
[1778859963914,40.37,79048.94,7.2,0.00108,0.0,0.19379]
[1778859968949,40.37,79046.18,7.2,0.00108,0.0,0.19302]
[1778859973984,40.37,79042.61,7.2,0.00107,0.0,0.19204]
[1778859979019,40.37,79044.19,7.2,0.00107,0.0,0.19247]
[1778859984054,40.37,79048.98,7.2,0.00108,0.0,0.1938]
[1778859989089,40.37,79047.23,7.2,0.00108,0.0,0.19331]
[1778859992600,40.37,79050.25,7.2,0.00108,0.0,0.19373]
[1778859993342,40.37,79050.25,7.2,0.00108,0.0,0.19373]
[1778859999159,40.37,79055.45,7.2,0.00109,0.0,0.19517]
[1778860004194,40.37,79056.88,7.2,0.00109,0.0,0.19557]
[1778860009229,40.37,79053.94,7.2,0.00109,0.0,0.19475]
[1778860014264,40.37,79052.47,7.2,0.00108,0.0,0.19434]
[1778860019299,40.37,79052.62,7.2,0.00109,0.0,0.19439]
[1778860024334,40.37,79057.13,7.2,0.00109,0.0,0.19564]
[1778860028362,40.37,79077.5,7.2,0.00113,0.0,0.20141]
[1778860033397,40.37,79066.74,7.2,0.00111,0.0,0.19835]
[1778860038432,40.37,79064.95,7.2,0.00111,0.0,0.19784]
[1778860043467,40.37,79066.34,7.2,0.00111,0.0,0.19823]
[1778860048503,40.37,79068.7,7.2,0.00111,0.0,0.1989]
[1778860053538,40.37,79065.16,7.2,0.0011,0.0,0.19747]
[1778860058574,40.37,79065.83,7.2,0.00111,0.0,0.19766]
[1778860063609,40.37,79078.28,7.2,0.00113,0.0,0.2012]
[1778860068644,40.37,79079.52,7.2,0.00113,0.0,0.20156]
[1778860073679,40.37,79084.35,7.2,0.00114,0.0,0.20295]
[1778860078714,40.37,79083.77,7.2,0.00114,0.0,0.20278]
[1778860082758,40.37,79101.24,7.2,0.00117,0.0,0.20788]
[1778860087793,40.37,79108.24,7.2,0.00118,0.0,0.20996]
[1778860092831,40.37,79114.65,7.2,0.00119,0.0,0.21188]
[1778860097866,40.37,79115.17,7.2,0.00119,0.0,0.21203]
[1778860102902,40.37,79127.59,7.2,0.00122,0.0,0.21579]
[1778860107938,40.37,79139.63,7.2,0.00124,0.0,0.21949]
[1778860112974,40.37,79136.86,7.2,0.00123,0.0,0.21817]
[1778860118009,40.37,79141.33,7.2,0.00124,0.0,0.21955]
[1778860123052,40.37,79140.34,7.2,0.00124,0.0,0.21925]
[1778860127080,40.37,79120.57,7.2,0.0012,0.0,0.2132]
[1778860132115,40.37,79118.86,7.2,0.0012,0.0,0.21269]
[1778860137150,40.37,79119.77,7.2,0.0012,0.0,0.21296]
[1778860141178,40.37,79136.65,7.2,0.00123,0.0,0.21811]
[1778860146217,40.37,79132.3,7.2,0.00122,0.0,0.21677]
[1778860151252,40.37,79134.58,7.2,0.00123,0.0,0.21747]
[1778860156287,40.37,79135.39,7.2,0.00123,0.0,0.21772]
[1778860161322,40.37,79138.72,7.2,0.00123,0.0,0.21875]
[1778860166357,40.37,79139.71,7.2,0.00124,0.0,0.21905]
[1778860171392,40.37,79131.85,7.2,0.00122,0.0,0.21617]
[1778860176427,40.37,79107.59,7.2,0.00117,0.0,0.20887]
[1778860181462,40.37,79102.52,7.2,0.00116,0.0,0.20737]
[1778860186501,40.37,79107.99,7.2,0.00117,0.0,0.20899]
[1778860191532,40.37,79108.83,7.2,0.00118,0.0,0.20924]
[1778860196567,40.37,79104.38,7.2,0.00117,0.0,0.20792]
[1778860201603,40.37,79104.4,7.2,0.00117,0.0,0.20792]
[1778860206638,40.37,79093.86,7.2,0.00115,0.0,0.20483]
[1778860211674,40.37,79093.17,7.2,0.00115,0.0,0.20463]
[1778860216709,40.37,79089.36,7.2,0.00114,0.0,0.20352]
[1778860221744,40.37,79094.71,7.2,0.00115,0.0,0.20508]
[1778860226779,40.37,79093.83,7.2,0.00115,0.0,0.20482]
[1778860231814,40.37,79106.71,7.2,0.00117,0.0,0.20816]
[1778860237308,40.37,79107.81,7.2,0.00117,0.0,0.20849]
[1778860242891,40.37,79121.2,7.2,0.0012,0.0,0.21248]
[1778860247926,40.37,79131.52,7.2,0.00121,0.0,0.21561]
[1778860252961,40.37,79143.04,7.2,0.00124,0.0,0.21915]
[1778860257996,40.37,79153.36,7.2,0.00126,0.0,0.22236]
[1778860263033,40.37,79155.72,7.2,0.00126,0.0,0.2231]
[1778860268071,40.37,79154.79,7.2,0.00126,0.0,0.22281]
[1778860273106,40.37,79149.76,7.2,0.00125,0.0,0.22124]
[1778860278141,40.37,79155.78,7.2,0.00126,0.0,0.22312]
[1778860283177,40.37,79153.63,7.2,0.00126,0.0,0.22245]
[1778860288214,40.37,79156.86,7.2,0.00126,0.0,0.22346]
[1778860293249,40.37,79169.03,7.2,0.00128,0.0,0.22684]
[1778860298284,40.37,79163.63,7.2,0.00127,0.0,0.22513]
[1778860303319,40.37,79147.65,7.2,0.00124,0.0,0.22011]
[1778860308358,40.37,79150.65,7.2,0.00125,0.0,0.22105]
[1778860313393,40.37,79154.28,7.2,0.00126,0.0,0.22218]
[1778860318428,40.37,79154.52,7.2,0.00126,0.0,0.22226]
[1778860323463,40.37,79168.89,7.2,0.00128,0.0,0.2268]
[1778860328498,40.37,79171.72,7.2,0.00129,0.0,0.2277]
[1778860333533,40.37,79164.15,7.2,0.00127,0.0,0.22529]
[1778860338568,40.37,79171.2,7.2,0.00129,0.0,0.22754]
[1778860343604,40.37,79167.17,7.2,0.00128,0.0,0.22625]
[1778860348639,40.37,79166.21,7.2,0.00128,0.0,0.22595]
[1778860353677,40.37,79163.65,7.2,0.00127,0.0,0.22466]
[1778860358712,40.37,79167.99,7.2,0.00128,0.0,0.22603]
[1778860363747,40.37,79169.88,7.2,0.00128,0.0,0.22664]
[1778860368782,40.37,79170.18,7.2,0.00128,0.0,0.22673]
[1778860373817,40.37,79168.74,7.2,0.00128,0.0,0.22627]
[1778860379859,40.37,79164.0,7.2,0.00127,0.0,0.22477]
[1778860384894,40.37,79168.12,7.2,0.00128,0.0,0.22608]
[1778860390938,40.37,79168.31,7.2,0.00128,0.0,0.22614]
[1778860395972,40.37,79167.99,7.2,0.00128,0.0,0.22603]
[1778860401007,40.37,79168.2,7.2,0.00128,0.0,0.2261]
[1778860406042,40.37,79165.67,7.2,0.00127,0.0,0.2253]
[1778860411078,40.37,79169.17,7.2,0.00128,0.0,0.22593]
[1778860416113,40.37,79166.8,7.2,0.00127,0.0,0.22518]
[1778860421152,40.37,79163.66,7.2,0.00127,0.0,0.22418]
[1778860423166,40.37,79145.31,7.2,0.00123,0.0,0.21845]
[1778860428202,40.37,79149.96,7.2,0.00124,0.0,0.21989]
[1778860433238,40.37,79151.51,7.2,0.00124,0.0,0.22038]
[1778860438273,40.37,79154.41,7.2,0.00125,0.0,0.22128]
[1778860443308,40.37,79164.34,7.2,0.00127,0.0,0.2244]
[1778860448343,40.37,79174.92,7.2,0.00129,0.0,0.22777]
[1778860453407,40.37,79178.29,7.2,0.0013,0.0,0.22885]
[1778860458442,40.37,79182.34,7.2,0.0013,0.0,0.23015]
[1778860463477,40.37,79194.81,7.2,0.00133,0.0,0.23422]
[1778860468513,40.37,79195.44,7.2,0.00133,0.0,0.23442]
[1778860470647,40.37,79195.08,7.2,0.00133,0.0,0.23431]
[1778860476569,40.37,79198.23,7.2,0.00133,0.0,0.23485]
[1778860481605,40.37,79198.09,7.2,0.00133,0.0,0.2348]
[1778860486639,40.37,79206.4,7.2,0.00135,0.0,0.23755]
[1778860492681,40.37,79207.06,7.2,0.00135,0.0,0.23777]
[1778860497716,40.37,79208.23,7.2,0.00135,0.0,0.23816]
[1778860502751,40.37,79205.28,7.2,0.00135,0.0,0.23718]
[1778860507786,40.37,79193.15,7.2,0.00132,0.0,0.23318]
[1778860511814,40.37,79178.42,7.2,0.00129,0.0,0.22841]
[1778860516492,40.37,79188.21,7.2,0.00131,0.0,0.23157]
[1778860521884,40.37,79197.52,7.2,0.00133,0.0,0.23461]
[1778860526919,40.37,79209.95,7.2,0.00136,0.0,0.23873]
[1778860531954,40.37,79207.28,7.2,0.00135,0.0,0.23735]
[1778860536994,40.37,79214.1,7.2,0.00136,0.0,0.23962]
[1778860542034,40.37,79207.87,7.2,0.00135,0.0,0.23754]
[1778860547069,40.37,79209.57,7.2,0.00135,0.0,0.23811]
[1778860548076,40.37,79194.82,7.2,0.00132,0.0,0.23324]
[1778860553114,40.37,79202.03,7.2,0.00134,0.0,0.23561]
[1778860558150,40.37,79197.31,7.2,0.00133,0.0,0.23405]
[1778860563187,40.37,79187.94,7.2,0.00131,0.0,0.231]
[1778860568222,40.37,79185.19,7.2,0.0013,0.0,0.2301]
[1778860573258,40.37,79184.62,7.2,0.0013,0.0,0.22992]
[1778860578293,40.37,79185.75,7.2,0.00131,0.0,0.23029]
[1778860583328,40.37,79183.1,7.2,0.0013,0.0,0.22943]
[1778860588363,40.37,79184.73,7.2,0.0013,0.0,0.22996]
[1778860593398,40.37,79188.16,7.2,0.00131,0.0,0.23058]
[1778860598433,40.37,79188.06,7.2,0.00131,0.0,0.23055]
[1778860603602,40.37,79185.55,7.2,0.0013,0.0,0.22974]
[1778860604339,40.37,79185.78,7.2,0.0013,0.0,0.22981]
[1778860609510,40.37,79185.1,7.2,0.0013,0.0,0.22959]
[1778860614546,40.37,79193.37,7.2,0.00132,0.0,0.23227]
[1778860619581,40.37,79194.68,7.2,0.00132,0.0,0.2327]
[1778860624616,40.37,79201.27,7.2,0.00133,0.0,0.23486]
[1778860629651,40.37,79203.0,7.2,0.00134,0.0,0.23543]
[1778860634686,40.37,79204.6,7.2,0.00134,0.0,0.23596]
[1778860639722,40.37,79214.22,7.2,0.00136,0.0,0.23916]
[1778860641737,40.37,79198.8,7.2,0.00133,0.0,0.23405]
[1778860646772,40.37,79183.76,7.2,0.0013,0.0,0.22916]
[1778860651809,40.37,79175.55,7.2,0.00128,0.0,0.22605]
[1778860656843,40.37,79167.53,7.2,0.00126,0.0,0.22351]
[1778860661878,40.37,79164.65,7.2,0.00126,0.0,0.2226]
[1778860666913,40.37,79152.52,7.2,0.00124,0.0,0.21882]
[1778860668927,40.37,79135.52,7.2,0.0012,0.0,0.21362]
[1778860673962,40.37,79122.44,7.2,0.00118,0.0,0.20969]
[1778860678997,40.37,79121.83,7.2,0.00118,0.0,0.2095]
[1778860684032,40.37,79119.41,7.2,0.00117,0.0,0.20879]
[1778860689067,40.37,79125.53,7.2,0.00119,0.0,0.21061]
[1778860695109,40.37,79125.1,7.2,0.00119,0.0,0.21048]
[1778860700144,40.37,79133.72,7.2,0.0012,0.0,0.21307]
[1778860705179,40.37,79138.22,7.2,0.00121,0.0,0.21443]
[1778860710214,40.37,79148.12,7.2,0.00123,0.0,0.21746]
[1778860715249,40.37,79146.95,7.2,0.00122,0.0,0.21664]
[1778860722299,40.37,79147.66,7.2,0.00122,0.0,0.21686]
[1778860727334,40.37,79146.73,7.2,0.00122,0.0,0.21657]
[1778860732369,40.37,79147.46,7.2,0.00122,0.0,0.2168]
[1778860737404,40.37,79148.18,7.2,0.00123,0.0,0.21702]
[1778860742439,40.37,79148.05,7.2,0.00123,0.0,0.21698]
[1778860747474,40.37,79158.56,7.2,0.00125,0.0,0.22023]
[1778860752512,40.37,79167.68,7.2,0.00126,0.0,0.22308]
[1778860757547,40.37,79159.86,7.2,0.00125,0.0,0.22063]
[1778860762582,40.37,79160.83,7.2,0.00125,0.0,0.22093]
[1778860767617,40.37,79160.44,7.2,0.00125,0.0,0.22081]
[1778860772652,40.37,79160.29,7.2,0.00125,0.0,0.22029]
[1778860777309,40.37,79148.56,7.2,0.00122,0.0,0.21667]
[1778860777986,40.37,79148.56,7.2,0.00122,0.0,0.21667]
[1778860780709,40.37,79125.1,7.2,0.00118,0.0,0.20958]
[1778860785744,40.37,79129.18,7.2,0.00119,0.0,0.2108]
[1778860790779,40.37,79129.72,7.2,0.00119,0.0,0.21096]
[1778860795814,40.37,79123.74,7.2,0.00118,0.0,0.20917]
[1778860801125,40.37,79124.34,7.2,0.00118,0.0,0.20935]
[1778860801903,40.37,79135.55,7.2,0.0012,0.0,0.21271]
[1778860802012,40.37,79114.31,7.2,0.00116,0.0,0.20638]
[1778860807899,40.37,79126.02,7.2,0.00118,0.0,0.20985]
[1778860812934,40.37,79135.9,7.2,0.0012,0.0,0.21282]
[1778860817969,40.37,79136.64,7.2,0.0012,0.0,0.21304]
[1778860823004,40.37,79142.06,7.2,0.00121,0.0,0.21468]
[1778860828075,40.37,79137.97,7.2,0.0012,0.0,0.21344]
[1778860833112,40.37,79143.25,7.2,0.00121,0.0,0.21459]
[1778860838154,40.37,79129.01,7.2,0.00118,0.0,0.21029]
[1778860843189,40.37,79128.13,7.2,0.00118,0.0,0.21003]
[1778860848224,40.37,79119.07,7.2,0.00117,0.0,0.20734]
[1778860853260,40.37,79122.75,7.2,0.00117,0.0,0.20843]
[1778860858296,40.37,79129.98,7.2,0.00119,0.0,0.21058]
[1778860863331,40.37,79125.72,7.2,0.00118,0.0,0.20931]
[1778860868366,40.37,79133.02,7.2,0.00119,0.0,0.21149]
[1778860873403,40.37,79139.44,7.2,0.0012,0.0,0.21343]
[1778860875418,40.37,79118.99,7.2,0.00117,0.0,0.20732]
[1778860880455,40.37,79114.09,7.2,0.00116,0.0,0.20587]
[1778860885490,40.37,79119.51,7.2,0.00117,0.0,0.20747]
[1778860890526,40.37,79121.93,7.2,0.00117,0.0,0.20819]
[1778860895560,40.37,79136.1,7.2,0.0012,0.0,0.21196]
[1778860900595,40.37,79128.79,7.2,0.00118,0.0,0.20977]
[1778860905631,40.37,79141.8,7.2,0.00121,0.0,0.21369]
[1778860910666,40.37,79145.22,7.2,0.00121,0.0,0.21473]
[1778860916708,40.37,79145.03,7.2,0.00121,0.0,0.21467]
[1778860921743,40.37,79148.3,7.2,0.00122,0.0,0.21566]
[1778860926778,40.37,79148.69,7.2,0.00122,0.0,0.21578]
[1778860931815,40.37,79151.9,7.2,0.00122,0.0,0.21677]
[1778860936850,40.37,79153.91,7.2,0.00123,0.0,0.21739]
[1778860941885,40.37,79163.58,7.2,0.00125,0.0,0.22038]
[1778860946921,40.37,79170.31,7.2,0.00126,0.0,0.22249]
[1778860951956,40.37,79159.93,7.2,0.00124,0.0,0.21878]
[1778860956991,40.37,79147.57,7.2,0.00121,0.0,0.21498]
[1778860962027,40.37,79150.17,7.2,0.00122,0.0,0.21577]
[1778860967068,40.37,79153.27,7.2,0.00122,0.0,0.21672]
[1778860974117,40.37,79157.91,7.2,0.00123,0.0,0.21815]
[1778860980165,40.37,79158.36,7.2,0.00123,0.0,0.21829]
[1778860985201,40.37,79152.45,7.2,0.00122,0.0,0.21647]
[1778860990235,40.37,79157.84,7.2,0.00123,0.0,0.21813]
[1778860994264,40.37,79136.88,7.2,0.00119,0.0,0.21174]
[1778860999300,40.37,79125.41,7.2,0.00117,0.0,0.20832]
[1778861004335,40.37,79120.81,7.2,0.00117,0.0,0.20696]
[1778861009371,40.37,79124.31,7.2,0.00117,0.0,0.20799]
[1778861014409,40.37,79129.0,7.2,0.00118,0.0,0.20893]
[1778861020451,40.37,79128.85,7.2,0.00118,0.0,0.20889]
[1778861026495,40.37,79129.14,7.2,0.00118,0.0,0.20898]
[1778861031530,40.37,79131.4,7.2,0.00118,0.0,0.20965]
[1778861036565,40.37,79133.34,7.2,0.00119,0.0,0.21023]
[1778861041601,40.37,79134.31,7.2,0.00119,0.0,0.21052]
[1778861046643,40.37,79141.78,7.2,0.0012,0.0,0.21276]
[1778861051678,40.37,79142.56,7.2,0.0012,0.0,0.213]
[1778861056713,40.37,79154.09,7.2,0.00122,0.0,0.21651]
[1778861061748,40.37,79153.95,7.2,0.00122,0.0,0.21647]
[1778861066784,40.37,79146.46,7.2,0.00121,0.0,0.21418]
[1778861071818,40.37,79150.7,7.2,0.00121,0.0,0.21501]
[1778861076853,40.37,79162.05,7.2,0.00124,0.0,0.2185]
[1778861081890,40.37,79157.54,7.2,0.00123,0.0,0.21711]
[1778861086926,40.37,79162.74,7.2,0.00124,0.0,0.21871]
[1778861091960,40.37,79162.97,7.2,0.00124,0.0,0.21878]
[1778861096995,40.37,79165.93,7.2,0.00124,0.0,0.2197]
[1778861102034,40.37,79171.51,7.2,0.00125,0.0,0.22144]
[1778861107069,40.37,79188.97,7.2,0.00129,0.0,0.22697]
[1778861112104,40.37,79192.68,7.2,0.0013,0.0,0.22816]
[1778861117139,40.37,79194.43,7.2,0.0013,0.0,0.22872]
[1778861122174,40.37,79193.23,7.2,0.0013,0.0,0.22833]
[1778861127209,40.37,79189.1,7.2,0.00129,0.0,0.22701]
[1778861132244,40.37,79189.47,7.2,0.00129,0.0,0.22665]
[1778861137279,40.37,79189.06,7.2,0.00129,0.0,0.22651]
[1778861142314,40.37,79192.15,7.2,0.00129,0.0,0.2275]
[1778861147349,40.37,79203.08,7.2,0.00131,0.0,0.23103]
[1778861152384,40.37,79207.49,7.2,0.00132,0.0,0.23247]
[1778861157419,40.37,79208.55,7.2,0.00132,0.0,0.23282]
[1778861162454,40.37,79205.62,7.2,0.00132,0.0,0.23186]
[1778861167489,40.37,79205.8,7.2,0.00132,0.0,0.23192]
[1778861172524,40.37,79207.33,7.2,0.00132,0.0,0.23242]
[1778861177559,40.37,79213.24,7.2,0.00133,0.0,0.23436]
[1778861182594,40.37,79206.72,7.2,0.00132,0.0,0.23222]
[1778861187630,40.37,79206.59,7.2,0.00132,0.0,0.23218]
[1778861192666,40.37,79205.7,7.2,0.00132,0.0,0.23139]
[1778861195688,40.37,79189.05,7.2,0.00128,0.0,0.22603]
[1778861200727,40.37,79184.71,7.2,0.00127,0.0,0.22465]
[1778861205762,40.37,79179.89,7.2,0.00126,0.0,0.22313]
[1778861206778,40.37,79158.72,7.2,0.00122,0.0,0.21654]
[1778861207782,40.37,79141.26,7.2,0.00119,0.0,0.21124]
[1778861212822,40.37,79138.83,7.2,0.00119,0.0,0.21051]
[1778861214600,40.37,79138.83,7.2,0.00119,0.0,0.21051]
[1778861215116,40.37,79138.59,7.2,0.00119,0.0,0.21044]
[1778861219870,40.37,79122.25,7.2,0.00116,0.0,0.2056]
[1778861224907,40.37,79123.31,7.2,0.00116,0.0,0.20591]
[1778861226638,40.37,79123.31,7.2,0.00116,0.0,0.20591]
[1778861227841,40.37,79126.96,7.2,0.00117,0.0,0.20698]
[1778861232963,40.37,79116.53,7.2,0.00115,0.0,0.20393]
[1778861234997,40.37,79113.75,7.2,0.00114,0.0,0.20312]
[1778861241010,40.37,79121.55,7.2,0.00116,0.0,0.20539]
[1778861245050,40.37,79143.68,7.2,0.0012,0.0,0.21197]
[1778861245724,40.37,79143.68,7.2,0.0012,0.0,0.21197]
[1778861251092,40.37,79146.6,7.2,0.0012,0.0,0.21239]
[1778861252438,40.37,79146.6,7.2,0.0012,0.0,0.21239]
[1778861258141,40.37,79138.8,7.2,0.00119,0.0,0.21005]
[1778861258689,40.37,79138.8,7.2,0.00119,0.0,0.21005]
[1778861264183,40.37,79143.77,7.2,0.00119,0.0,0.21154]
[1778861266608,40.37,79144.28,7.2,0.0012,0.0,0.21169]
[1778861276268,40.37,79155.13,7.2,0.00122,0.0,0.21498]
[1778861277409,40.37,79155.13,7.2,0.00122,0.0,0.21498]
[1778861283319,40.37,79154.39,7.2,0.00121,0.0,0.21475]
[1778861286342,40.37,79170.19,7.2,0.00124,0.0,0.21962]
[1778861291377,40.37,79163.8,7.2,0.00123,0.0,0.21764]
[1778861295405,40.37,79147.79,7.2,0.0012,0.0,0.21275]
[1778861300440,40.37,79147.03,7.2,0.0012,0.0,0.21252]
[1778861305475,40.37,79149.48,7.2,0.0012,0.0,0.21326]
[1778861310510,40.37,79149.88,7.2,0.00121,0.0,0.21338]
[1778861312363,40.37,79149.21,7.2,0.0012,0.0,0.21272]
[1778861317559,40.37,79152.02,7.2,0.00121,0.0,0.21357]
[1778861320456,40.37,79153.15,7.2,0.00121,0.0,0.21392]
[1778861320458,40.37,79153.15,7.2,0.00121,0.0,0.21392]
[1778861325615,40.37,79154.76,7.2,0.00121,0.0,0.21441]
[1778861330677,40.37,79157.38,7.2,0.00122,0.0,0.2152]
[1778861336693,40.37,79159.26,7.2,0.00122,0.0,0.21578]
[1778861341728,40.37,79159.64,7.2,0.00122,0.0,0.2159]
[1778861346763,40.37,79163.46,7.2,0.00123,0.0,0.21707]
[1778861351798,40.37,79165.15,7.2,0.00123,0.0,0.21759]
[1778861358784,40.37,79173.89,7.2,0.00125,0.0,0.2203]
[1778861363884,40.37,79173.79,7.2,0.00125,0.0,0.22027]
[1778861368919,40.37,79161.67,7.2,0.00122,0.0,0.21652]
[1778861373954,40.37,79167.3,7.2,0.00123,0.0,0.21779]
[1778861378989,40.37,79168.57,7.2,0.00124,0.0,0.21818]
[1778861385034,40.37,79177.84,7.2,0.00125,0.0,0.22106]
[1778861390070,40.37,79185.04,7.2,0.00127,0.0,0.22332]
[1778861395105,40.37,79171.13,7.2,0.00124,0.0,0.21897]
[1778861400140,40.37,79172.12,7.2,0.00124,0.0,0.21928]
[1778861405175,40.37,79174.41,7.2,0.00125,0.0,0.21999]
[1778861410212,40.37,79174.07,7.2,0.00125,0.0,0.21988]
[1778861415247,40.37,79171.45,7.2,0.00124,0.0,0.21907]
[1778861421289,40.37,79168.54,7.2,0.00124,0.0,0.21817]
[1778861426324,40.37,79184.86,7.2,0.00127,0.0,0.22327]
[1778861431359,40.37,79186.65,7.2,0.00127,0.0,0.22335]
[1778861436394,40.37,79186.55,7.2,0.00127,0.0,0.22332]
[1778861441429,40.37,79196.54,7.2,0.00129,0.0,0.2265]
[1778861446465,40.37,79196.82,7.2,0.00129,0.0,0.22659]
[1778861451500,40.37,79198.66,7.2,0.00129,0.0,0.22718]
[1778861456535,40.37,79202.94,7.2,0.0013,0.0,0.22855]
[1778861461570,40.37,79188.29,7.2,0.00127,0.0,0.22387]
[1778861465599,40.37,79167.69,7.2,0.00123,0.0,0.21744]
[1778861467613,40.37,79146.63,7.2,0.00119,0.0,0.21103]
[1778861472653,40.37,79136.1,7.2,0.00117,0.0,0.20789]
[1778861477690,40.37,79136.07,7.2,0.00117,0.0,0.20788]
[1778861482728,40.37,79123.05,7.2,0.00115,0.0,0.20406]
[1778861487763,40.37,79132.01,7.2,0.00117,0.0,0.20668]
[1778861492798,40.37,79130.9,7.2,0.00116,0.0,0.20591]
[1778861497833,40.37,79121.37,7.2,0.00114,0.0,0.20312]
[1778861502868,40.37,79128.58,7.2,0.00116,0.0,0.20523]
[1778861507903,40.37,79126.12,7.2,0.00115,0.0,0.20451]
[1778861512938,40.37,79138.02,7.2,0.00117,0.0,0.20801]
[1778861517973,40.37,79145.42,7.2,0.00119,0.0,0.21021]
[1778861523008,40.37,79137.88,7.2,0.00117,0.0,0.20797]
[1778861528056,40.37,79132.18,7.2,0.00116,0.0,0.20628]
[1778861533100,40.37,79127.72,7.2,0.00116,0.0,0.20497]
[1778861538136,40.37,79125.26,7.2,0.00115,0.0,0.20426]
[1778861543171,40.37,79127.28,7.2,0.00115,0.0,0.20485]
[1778861548206,40.37,79129.92,7.2,0.00116,0.0,0.20562]
[1778861553241,40.37,79129.41,7.2,0.00116,0.0,0.20502]
[1778861558276,40.37,79128.81,7.2,0.00115,0.0,0.20485]
[1778861563314,40.37,79138.87,7.2,0.00117,0.0,0.20781]
[1778861568349,40.37,79142.72,7.2,0.00118,0.0,0.20895]
[1778861573384,40.37,79147.8,7.2,0.00119,0.0,0.21047]
[1778861578419,40.37,79148.57,7.2,0.00119,0.0,0.2107]
[1778861583458,40.37,79163.63,7.2,0.00122,0.0,0.21526]
[1778861588495,40.37,79175.45,7.2,0.00124,0.0,0.2189]
[1778861593533,40.37,79177.66,7.2,0.00124,0.0,0.21959]
[1778861598569,40.37,79180.03,7.2,0.00125,0.0,0.22033]
[1778861603603,40.37,79190.01,7.2,0.00127,0.0,0.22346]
[1778861608638,40.37,79196.57,7.2,0.00128,0.0,0.22554]
[1778861613673,40.37,79195.47,7.2,0.00128,0.0,0.22471]
[1778861618708,40.37,79198.53,7.2,0.00128,0.0,0.22569]
[1778861623743,40.37,79196.47,7.2,0.00128,0.0,0.22503]
[1778861628778,40.37,79197.06,7.2,0.00128,0.0,0.22522]
[1778861633813,40.37,79201.22,7.2,0.00129,0.0,0.22655]
[1778861636834,40.37,79182.63,7.2,0.00125,0.0,0.22067]
[1778861641869,40.37,79182.54,7.2,0.00125,0.0,0.22064]
[1778861646905,40.37,79188.16,7.2,0.00126,0.0,0.2224]
[1778861651940,40.37,79182.94,7.2,0.00125,0.0,0.22077]
[1778861656979,40.37,79181.48,7.2,0.00125,0.0,0.22031]
[1778861662014,40.37,79181.59,7.2,0.00125,0.0,0.22034]
[1778861669063,40.37,79181.33,7.2,0.00125,0.0,0.22026]
[1778861674098,40.37,79170.72,7.2,0.00123,0.0,0.21651]
[1778861679133,40.37,79170.78,7.2,0.00123,0.0,0.21653]
[1778861684168,40.37,79166.97,7.2,0.00122,0.0,0.21536]
[1778861688201,40.37,79183.86,7.2,0.00125,0.0,0.22058]
[1778861693236,40.37,79186.31,7.2,0.00126,0.0,0.22135]
[1778861698271,40.37,79183.85,7.2,0.00125,0.0,0.22058]
[1778861702299,40.37,79168.33,7.2,0.00122,0.0,0.21577]
[1778861707336,40.37,79168.67,7.2,0.00122,0.0,0.21588]
[1778861712370,40.37,79171.93,7.2,0.00123,0.0,0.21688]
[1778861717406,40.37,79179.78,7.2,0.00124,0.0,0.21931]
[1778861722441,40.37,79166.27,7.2,0.00122,0.0,0.21514]
[1778861727476,40.37,79165.24,7.2,0.00122,0.0,0.21483]
[1778861732511,40.37,79173.24,7.2,0.00123,0.0,0.21682]
[1778861737546,40.37,79163.04,7.2,0.00121,0.0,0.2137]
[1778861742581,40.37,79160.79,7.2,0.00121,0.0,0.21301]
[1778861747616,40.37,79162.47,7.2,0.00121,0.0,0.21352]
[1778861751645,40.37,79144.29,7.2,0.00117,0.0,0.20807]
[1778861756680,40.37,79138.92,7.2,0.00117,0.0,0.20648]
[1778861761717,40.37,79141.57,7.2,0.00117,0.0,0.20726]
[1778861766750,40.37,79150.96,7.2,0.00119,0.0,0.21005]
[1778861771785,40.37,79155.4,7.2,0.0012,0.0,0.21139]
[1778861776821,40.37,79160.58,7.2,0.0012,0.0,0.21295]
[1778861781856,40.37,79169.74,7.2,0.00122,0.0,0.21574]
[1778861786891,40.37,79169.84,7.2,0.00122,0.0,0.21577]
[1778861791926,40.37,79156.14,7.2,0.00119,0.0,0.21115]
[1778861796961,40.37,79160.14,7.2,0.0012,0.0,0.21236]
[1778861798976,40.37,79139.82,7.2,0.00116,0.0,0.2063]
[1778861804014,40.37,79140.32,7.2,0.00117,0.0,0.20644]
[1778861809049,40.37,79143.55,7.2,0.00117,0.0,0.2074]
[1778861814084,40.37,79143.41,7.2,0.00117,0.0,0.20736]
[1778861819119,40.37,79143.39,7.2,0.00117,0.0,0.20735]
[1778861824154,40.37,79144.31,7.2,0.00117,0.0,0.20762]
[1778861825599,40.37,79144.31,7.2,0.00117,0.0,0.20762]
[1778861826395,40.37,79144.5,7.2,0.00117,0.0,0.20768]
[1778861832210,40.37,79137.55,7.2,0.00116,0.0,0.20563]
[1778861837245,40.37,79137.59,7.2,0.00116,0.0,0.20564]
[1778861842280,40.37,79136.59,7.2,0.00116,0.0,0.20535]
[1778861847319,40.37,79121.88,7.2,0.00113,0.0,0.20107]
[1778861852357,40.37,79118.23,7.2,0.00112,0.0,0.19958]
[1778861854369,40.37,79132.91,7.2,0.00115,0.0,0.20382]
[1778861859404,40.37,79137.5,7.2,0.00116,0.0,0.20517]
[1778861864439,40.37,79138.54,7.2,0.00116,0.0,0.20547]
[1778861869474,40.37,79139.95,7.2,0.00116,0.0,0.20589]
[1778861874510,40.37,79143.3,7.2,0.00117,0.0,0.20687]
[1778861879544,40.37,79143.46,7.2,0.00117,0.0,0.20692]
[1778861881558,40.37,79128.11,7.2,0.00114,0.0,0.20243]
[1778861886593,40.37,79141.2,7.2,0.00116,0.0,0.20625]
[1778861891628,40.37,79148.08,7.2,0.00118,0.0,0.20829]
[1778861896667,40.37,79140.3,7.2,0.00116,0.0,0.20599]
[1778861901704,40.37,79147.96,7.2,0.00118,0.0,0.20825]
[1778861906739,40.37,79147.94,7.2,0.00118,0.0,0.20825]
[1778861909760,40.37,79133.16,7.2,0.00115,0.0,0.2039]
[1778861914802,40.37,79122.62,7.2,0.00113,0.0,0.20041]
[1778861919837,40.37,79125.49,7.2,0.00113,0.0,0.20123]
[1778861924872,40.37,79121.78,7.2,0.00113,0.0,0.20016]
[1778861929907,40.37,79124.19,7.2,0.00113,0.0,0.20086]
[1778861934942,40.37,79123.97,7.2,0.00113,0.0,0.20079]
[1778861939977,40.37,79125.09,7.2,0.00113,0.0,0.20112]
[1778861945013,40.37,79131.82,7.2,0.00115,0.0,0.20306]
[1778861950048,40.37,79139.03,7.2,0.00116,0.0,0.20517]
[1778861955083,40.37,79131.95,7.2,0.00115,0.0,0.2031]
[1778861960118,40.37,79118.42,7.2,0.00112,0.0,0.1992]
[1778861965153,40.37,79116.06,7.2,0.00112,0.0,0.19853]
[1778861970188,40.37,79121.21,7.2,0.00113,0.0,0.2]
[1778861975225,40.37,79126.11,7.2,0.00113,0.0,0.20097]
[1778861979253,40.37,79142.7,7.2,0.00116,0.0,0.2058]
[1778861984288,40.37,79146.16,7.2,0.00117,0.0,0.20682]
[1778861989323,40.37,79150.81,7.2,0.00118,0.0,0.2082]
[1778861994358,40.37,79152.04,7.2,0.00118,0.0,0.20856]
[1778861999393,40.37,79151.92,7.2,0.00118,0.0,0.20853]
[1778862004431,40.37,79150.47,7.2,0.00118,0.0,0.2081]
[1778862009466,40.37,79163.05,7.2,0.0012,0.0,0.21186]
[1778862014501,40.37,79168.68,7.2,0.00121,0.0,0.21357]
[1778862019536,40.37,79169.41,7.2,0.00121,0.0,0.21379]
[1778862024571,40.37,79169.89,7.2,0.00121,0.0,0.21393]
[1778862029606,40.37,79171.59,7.2,0.00122,0.0,0.21445]
[1778862034641,40.37,79171.88,7.2,0.00121,0.0,0.21408]
[1778862039679,40.37,79171.64,7.2,0.00121,0.0,0.21401]
[1778862044712,40.37,79177.94,7.2,0.00122,0.0,0.21593]
[1778862049747,40.37,79184.73,7.2,0.00124,0.0,0.21802]
[1778862054783,40.37,79208.63,7.2,0.00128,0.0,0.22554]
[1778862059818,40.37,79217.21,7.2,0.0013,0.0,0.22829]
[1778862064853,40.37,79224.36,7.2,0.00131,0.0,0.2306]
[1778862069894,40.37,79236.73,7.2,0.00134,0.0,0.23466]
[1778862071902,40.37,79252.89,7.2,0.00137,0.0,0.24005]
[1778862076937,40.37,79254.98,7.2,0.00138,0.0,0.24075]
[1778862081976,40.37,79264.9,7.2,0.0014,0.0,0.24413]
[1778862084996,40.37,79280.35,7.2,0.00143,0.0,0.24946]
[1778862090039,40.37,79288.03,7.2,0.00145,0.0,0.25215]
[1778862095074,40.37,79278.2,7.2,0.00142,0.0,0.24819]
[1778862100109,40.37,79273.95,7.2,0.00142,0.0,0.24672]
[1778862105145,40.37,79276.39,7.2,0.00142,0.0,0.24757]
[1778862110180,40.37,79260.47,7.2,0.00139,0.0,0.2421]
[1778862114208,40.37,79235.9,7.2,0.00134,0.0,0.23389]
[1778862116223,40.37,79221.22,7.2,0.00131,0.0,0.22909]
[1778862121258,40.37,79207.08,7.2,0.00128,0.0,0.22456]
[1778862126293,40.37,79205.94,7.2,0.00128,0.0,0.2242]
[1778862129314,40.37,79223.65,7.2,0.00131,0.0,0.22988]
[1778862134349,40.37,79223.66,7.2,0.00131,0.0,0.22988]
[1778862139384,40.37,79232.87,7.2,0.00133,0.0,0.23289]
[1778862144419,40.37,79236.07,7.2,0.00134,0.0,0.23394]
[1778862149454,40.37,79239.92,7.2,0.00134,0.0,0.23521]
[1778862154489,40.37,79238.12,7.2,0.00134,0.0,0.23412]
[1778862159524,40.37,79228.85,7.2,0.00132,0.0,0.23108]
[1778862164559,40.37,79231.68,7.2,0.00132,0.0,0.23201]
[1778862169594,40.37,79233.36,7.2,0.00133,0.0,0.23256]
[1778862174629,40.37,79232.11,7.2,0.00132,0.0,0.23215]
[1778862179664,40.37,79234.28,7.2,0.00133,0.0,0.23286]
[1778862184699,40.37,79234.21,7.2,0.00133,0.0,0.23283]
[1778862189734,40.37,79233.4,7.2,0.00133,0.0,0.23257]
[1778862194769,40.37,79237.83,7.2,0.00134,0.0,0.23403]
[1778862199804,40.37,79227.78,7.2,0.00132,0.0,0.23073]
[1778862204839,40.37,79215.43,7.2,0.00129,0.0,0.22674]
[1778862209877,40.37,79211.81,7.2,0.00128,0.0,0.22558]
[1778862214912,40.37,79211.14,7.2,0.00128,0.0,0.22489]
[1778862219947,40.37,79208.33,7.2,0.00127,0.0,0.224]
[1778862224982,40.37,79209.16,7.2,0.00128,0.0,0.22426]
[1778862230018,40.37,79214.18,7.2,0.00129,0.0,0.22586]
[1778862235053,40.37,79228.13,7.2,0.00131,0.0,0.23036]
[1778862240088,40.37,79225.29,7.2,0.00131,0.0,0.22943]
[1778862245123,40.37,79229.68,7.2,0.00132,0.0,0.23086]
[1778862250158,40.37,79232.56,7.2,0.00132,0.0,0.2318]
[1778862255193,40.37,79240.2,7.2,0.00134,0.0,0.23431]
[1778862260228,40.37,79239.05,7.2,0.00134,0.0,0.23393]
[1778862265263,40.37,79242.42,7.2,0.00134,0.0,0.23504]
[1778862271305,40.37,79244.3,7.2,0.00134,0.0,0.23517]
[1778862276340,40.37,79263.54,7.2,0.00138,0.0,0.24162]
[1778862281375,40.37,79266.37,7.2,0.00139,0.0,0.24258]
[1778862286410,40.37,79272.55,7.2,0.0014,0.0,0.24469]
[1778862291445,40.37,79280.66,7.2,0.00142,0.0,0.24748]
[1778862296480,40.37,79279.62,7.2,0.00142,0.0,0.24712]
[1778862299501,40.37,79262.0,7.2,0.00138,0.0,0.24109]
[1778862304537,40.37,79264.16,7.2,0.00139,0.0,0.24183]
[1778862309572,40.37,79271.54,7.2,0.0014,0.0,0.24434]
[1778862314607,40.37,79289.3,7.2,0.00144,0.0,0.25049]
[1778862319643,40.37,79287.75,7.2,0.00144,0.0,0.24995]
[1778862324679,40.37,79274.13,7.2,0.00141,0.0,0.24523]
[1778862329714,40.37,79267.78,7.2,0.00139,0.0,0.24306]
[1778862331475,40.37,79258.0,7.2,0.00137,0.0,0.23974]
[1778862336763,40.37,79242.39,7.2,0.00134,0.0,0.23404]
[1778862340850,40.37,79238.63,7.2,0.00133,0.0,0.2328]
[1778862346843,40.37,79236.76,7.2,0.00133,0.0,0.23219]
[1778862351878,40.37,79234.44,7.2,0.00132,0.0,0.23143]
[1778862356913,40.37,79236.64,7.2,0.00133,0.0,0.23215]
[1778862361948,40.37,79237.51,7.2,0.00133,0.0,0.23243]
[1778862366985,40.37,79228.75,7.2,0.00131,0.0,0.22958]
[1778862372020,40.37,79230.4,7.2,0.00131,0.0,0.23011]
[1778862377061,40.37,79228.95,7.2,0.00131,0.0,0.22964]
[1778862382096,40.37,79229.73,7.2,0.00131,0.0,0.22989]
[1778862387131,40.37,79229.89,7.2,0.00131,0.0,0.22995]
[1778862392166,40.37,79231.71,7.2,0.00131,0.0,0.23005]
[1778862397203,40.37,79231.96,7.2,0.00131,0.0,0.23013]
[1778862402238,40.37,79231.91,7.2,0.00131,0.0,0.23011]
[1778862408281,40.37,79231.19,7.2,0.00131,0.0,0.22988]
[1778862413316,40.37,79230.15,7.2,0.00131,0.0,0.22954]
[1778862415330,40.37,79213.06,7.2,0.00128,0.0,0.22406]
[1778862420365,40.37,79202.95,7.2,0.00126,0.0,0.22087]
[1778862425400,40.37,79204.6,7.2,0.00126,0.0,0.22138]
[1778862430435,40.37,79197.7,7.2,0.00125,0.0,0.21923]
[1778862435470,40.37,79198.85,7.2,0.00125,0.0,0.21958]
[1778862436599,40.37,79198.85,7.2,0.00125,0.0,0.21958]
[1778862437203,40.37,79198.87,7.2,0.00125,0.0,0.21959]
[1778862442519,40.37,79203.47,7.2,0.00126,0.0,0.22103]
[1778862447554,40.37,79202.78,7.2,0.00126,0.0,0.22081]
[1778862452589,40.37,79205.35,7.2,0.00126,0.0,0.22114]
[1778862457624,40.37,79209.26,7.2,0.00127,0.0,0.22237]
[1778862462659,40.37,79213.31,7.2,0.00127,0.0,0.22365]
[1778862467694,40.37,79215.87,7.2,0.00128,0.0,0.22447]
[1778862472729,40.37,79223.89,7.2,0.00129,0.0,0.22703]
[1778862477764,40.37,79216.55,7.2,0.00128,0.0,0.22468]
[1778862482799,40.37,79219.8,7.2,0.00129,0.0,0.22572]
[1778862487834,40.37,79226.08,7.2,0.0013,0.0,0.22774]
[1778862492869,40.37,79225.84,7.2,0.0013,0.0,0.22766]
[1778862498911,40.37,79224.31,7.2,0.0013,0.0,0.22717]
[1778862503946,40.37,79223.74,7.2,0.00129,0.0,0.22698]
[1778862508988,40.37,79222.19,7.2,0.00129,0.0,0.22649]
[1778862514017,40.37,79219.91,7.2,0.00128,0.0,0.22527]
[1778862519052,40.37,79221.85,7.2,0.00129,0.0,0.22589]
[1778862524087,40.37,79222.94,7.2,0.00129,0.0,0.22624]
[1778862529122,40.37,79212.3,7.2,0.00127,0.0,0.22286]
[1778862534157,40.37,79200.74,7.2,0.00125,0.0,0.21923]
[1778862539197,40.37,79192.06,7.2,0.00123,0.0,0.21654]
[1778862544231,40.37,79192.27,7.2,0.00123,0.0,0.2166]
[1778862549266,40.37,79203.8,7.2,0.00125,0.0,0.22018]
[1778862552286,40.37,79218.9,7.2,0.00128,0.0,0.22495]
[1778862557321,40.37,79230.02,7.2,0.0013,0.0,0.22852]
[1778862562356,40.37,79230.08,7.2,0.0013,0.0,0.22854]
[1778862567391,40.37,79231.23,7.2,0.00131,0.0,0.22891]
[1778862573433,40.37,79238.12,7.2,0.00132,0.0,0.23066]
[1778862575451,40.37,79254.6,7.2,0.00135,0.0,0.23608]
[1778862576456,40.37,79271.02,7.2,0.00139,0.0,0.2416]
[1778862582498,40.37,79277.62,7.2,0.0014,0.0,0.24385]
[1778862587533,40.37,79287.57,7.2,0.00142,0.0,0.24727]
[1778862591321,40.37,79286.9,7.2,0.00142,0.0,0.24704]
[1778862591658,40.37,79286.9,7.2,0.00142,0.0,0.24704]
[1778862597603,40.37,79286.45,7.2,0.00142,0.0,0.24689]
[1778862602638,40.37,79290.67,7.2,0.00143,0.0,0.24835]
[1778862604656,40.37,79307.28,7.2,0.00146,0.0,0.25419]
[1778862607673,40.37,79322.84,7.2,0.0015,0.0,0.25976]
[1778862611702,40.37,79339.78,7.2,0.00154,0.0,0.26596]
[1778862613717,40.37,79355.67,7.2,0.00158,0.0,0.27188]
[1778862616739,40.37,79338.83,7.2,0.00154,0.0,0.26561]
[1778862621775,40.37,79334.08,7.2,0.00152,0.0,0.26386]
[1778862626810,40.37,79323.97,7.2,0.0015,0.0,0.26017]
[1778862631845,40.37,79322.42,7.2,0.00149,0.0,0.25907]
[1778862636880,40.37,79318.89,7.2,0.00149,0.0,0.2578]
[1778862641915,40.37,79314.55,7.2,0.00148,0.0,0.25624]
[1778862646950,40.37,79315.16,7.2,0.00148,0.0,0.25646]
[1778862651985,40.37,79314.23,7.2,0.00148,0.0,0.25613]
[1778862657023,40.37,79308.36,7.2,0.00146,0.0,0.25404]
[1778862662067,40.37,79322.24,7.2,0.00149,0.0,0.25901]
[1778862667102,40.37,79322.75,7.2,0.0015,0.0,0.25919]
[1778862671130,40.37,79337.86,7.2,0.00153,0.0,0.2647]
[1778862676165,40.37,79339.45,7.2,0.00153,0.0,0.26528]
[1778862681200,40.37,79347.02,7.2,0.00155,0.0,0.26809]
[1778862686238,40.37,79346.83,7.2,0.00155,0.0,0.26802]
[1778862691271,40.37,79331.92,7.2,0.00151,0.0,0.26197]
[1778862696347,40.37,79327.74,7.2,0.0015,0.0,0.26045]
[1778862701382,40.37,79326.09,7.2,0.0015,0.0,0.25986]
[1778862706417,40.37,79320.41,7.2,0.00149,0.0,0.25781]
[1778862711457,40.37,79305.26,7.2,0.00145,0.0,0.25241]
[1778862716492,40.37,79306.15,7.2,0.00146,0.0,0.25272]
[1778862721527,40.37,79307.95,7.2,0.00146,0.0,0.25336]
[1778862726565,40.37,79309.2,7.2,0.00146,0.0,0.2538]
[1778862731600,40.37,79308.79,7.2,0.00146,0.0,0.25366]
[1778862736635,40.37,79306.39,7.2,0.00146,0.0,0.25281]
[1778862741670,40.37,79304.07,7.2,0.00145,0.0,0.25199]
[1778862746705,40.37,79301.46,7.2,0.00145,0.0,0.25107]
[1778862751740,40.37,79299.59,7.2,0.00144,0.0,0.24989]
[1778862756775,40.37,79301.05,7.2,0.00144,0.0,0.2504]
[1778862761810,40.37,79306.83,7.2,0.00145,0.0,0.25243]
[1778862766845,40.37,79304.62,7.2,0.00145,0.0,0.25165]
[1778862771881,40.37,79304.94,7.2,0.00145,0.0,0.25177]
[1778862776916,40.37,79305.51,7.2,0.00145,0.0,0.25197]
[1778862781951,40.37,79309.5,7.2,0.00146,0.0,0.25338]
[1778862785979,40.37,79290.48,7.2,0.00142,0.0,0.24672]
[1778862791017,40.37,79300.97,7.2,0.00144,0.0,0.25037]
[1778862796052,40.37,79291.23,7.2,0.00142,0.0,0.24698]
[1778862801087,40.37,79293.61,7.2,0.00143,0.0,0.2478]
[1778862806122,40.37,79288.81,7.2,0.00141,0.0,0.24614]
[1778862811157,40.37,79279.04,7.2,0.00139,0.0,0.24228]
[1778862816192,40.37,79262.92,7.2,0.00136,0.0,0.23684]
[1778862821227,40.37,79260.83,7.2,0.00135,0.0,0.23614]
[1778862826262,40.37,79261.63,7.2,0.00135,0.0,0.23641]
[1778862831299,40.37,79259.92,7.2,0.00135,0.0,0.23584]
[1778862836332,40.37,79261.73,7.2,0.00135,0.0,0.23644]
[1778862841367,40.37,79260.56,7.2,0.00135,0.0,0.23605]
[1778862848416,40.37,79263.01,7.2,0.00136,0.0,0.23687]
[1778862853455,40.37,79274.58,7.2,0.00138,0.0,0.24076]
[1778862858490,40.37,79290.43,7.2,0.00142,0.0,0.24618]
[1778862863526,40.37,79301.36,7.2,0.00144,0.0,0.24998]
[1778862868561,40.37,79295.82,7.2,0.00143,0.0,0.24805]
[1778862873596,40.37,79302.42,7.2,0.00144,0.0,0.24983]
[1778862878631,40.37,79303.22,7.2,0.00144,0.0,0.25011]
[1778862883667,40.37,79306.24,7.2,0.00145,0.0,0.25117]
[1778862888702,40.37,79308.04,7.2,0.00145,0.0,0.2518]
[1778862893740,40.37,79300.85,7.2,0.00143,0.0,0.24928]
[1778862898775,40.37,79300.61,7.2,0.00143,0.0,0.24919]
[1778862903810,40.37,79287.59,7.2,0.00141,0.0,0.24468]
[1778862908845,40.37,79275.98,7.2,0.00138,0.0,0.24072]
[1778862913880,40.37,79280.87,7.2,0.00139,0.0,0.24239]
[1778862918915,40.37,79274.5,7.2,0.00138,0.0,0.24022]
[1778862923951,40.37,79278.45,7.2,0.00139,0.0,0.24156]
[1778862928985,40.37,79275.9,7.2,0.00138,0.0,0.2407]
[1778862934022,40.37,79271.78,7.2,0.00137,0.0,0.2388]
[1778862939057,40.37,79270.44,7.2,0.00137,0.0,0.23835]
[1778862944092,40.37,79270.14,7.2,0.00137,0.0,0.23825]
[1778862949127,40.37,79273.31,7.2,0.00137,0.0,0.23931]
[1778862954162,40.37,79273.31,7.2,0.00137,0.0,0.23931]
[1778862959197,40.37,79271.05,7.2,0.00137,0.0,0.23855]
[1778862964232,40.37,79271.67,7.2,0.00137,0.0,0.23876]
[1778862969267,40.37,79277.3,7.2,0.00138,0.0,0.24066]
[1778862974302,40.37,79276.48,7.2,0.00138,0.0,0.24038]
[1778862979337,40.37,79276.55,7.2,0.00138,0.0,0.24041]
[1778862984372,40.37,79275.23,7.2,0.00138,0.0,0.23996]
[1778862989407,40.37,79275.6,7.2,0.00138,0.0,0.24009]
[1778862994442,40.37,79265.97,7.2,0.00135,0.0,0.23635]
[1778862999477,40.37,79273.62,7.2,0.00137,0.0,0.23891]
[1778863004512,40.37,79284.79,7.2,0.00139,0.0,0.24269]
[1778863009550,40.37,79280.47,7.2,0.00139,0.0,0.24122]
[1778863014582,40.37,79268.18,7.2,0.00136,0.0,0.23708]
[1778863019617,40.37,79264.18,7.2,0.00135,0.0,0.23575]
[1778863024654,40.37,79255.44,7.2,0.00133,0.0,0.23286]
[1778863029694,40.37,79254.28,7.2,0.00133,0.0,0.23248]
[1778863032712,40.37,79237.44,7.2,0.0013,0.0,0.227]
[1778863037747,40.37,79246.38,7.2,0.00131,0.0,0.2299]
[1778863042782,40.37,79254.61,7.2,0.00133,0.0,0.23259]
[1778863047598,40.37,79254.48,7.2,0.00133,0.0,0.23254]
[1778863047780,40.37,79254.48,7.2,0.00133,0.0,0.23254]
[1778863052852,40.37,79265.39,7.2,0.00135,0.0,0.23565]
[1778863058425,40.37,79266.51,7.2,0.00135,0.0,0.23602]
[1778863063930,40.37,79276.84,7.2,0.00137,0.0,0.23948]
[1778863068966,40.37,79282.55,7.2,0.00139,0.0,0.24142]
[1778863074001,40.37,79287.96,7.2,0.0014,0.0,0.24326]
[1778863075947,40.37,79288.0,7.2,0.0014,0.0,0.24328]
[1778863081054,40.37,79284.23,7.2,0.00139,0.0,0.24199]
[1778863086088,40.37,79278.32,7.2,0.00138,0.0,0.23998]
[1778863091123,40.37,79278.47,7.2,0.00138,0.0,0.24004]
[1778863096158,40.37,79278.78,7.2,0.00138,0.0,0.24014]
[1778863101193,40.37,79278.15,7.2,0.00138,0.0,0.23993]
[1778863106228,40.37,79278.27,7.2,0.00138,0.0,0.23997]
[1778863111269,40.37,79264.42,7.2,0.00135,0.0,0.23483]
[1778863116304,40.37,79256.68,7.2,0.00133,0.0,0.23227]
[1778863121339,40.37,79254.47,7.2,0.00133,0.0,0.23155]
[1778863126374,40.37,79253.17,7.2,0.00132,0.0,0.23112]
[1778863131409,40.37,79241.87,7.2,0.0013,0.0,0.22745]
[1778863136444,40.37,79236.43,7.2,0.00129,0.0,0.22571]
[1778863141479,40.37,79236.6,7.2,0.00129,0.0,0.22576]
[1778863146514,40.37,79249.89,7.2,0.00132,0.0,0.23005]
[1778863151550,40.37,79253.04,7.2,0.00132,0.0,0.23108]
[1778863156585,40.37,79254.15,7.2,0.00133,0.0,0.23144]
[1778863161621,40.37,79264.24,7.2,0.00135,0.0,0.23477]
[1778863166656,40.37,79267.2,7.2,0.00135,0.0,0.23575]
[1778863171691,40.37,79264.38,7.2,0.00134,0.0,0.23431]
[1778863176726,40.37,79264.65,7.2,0.00134,0.0,0.2344]
[1778863181761,40.37,79267.9,7.2,0.00135,0.0,0.23548]
[1778863186796,40.37,79268.04,7.2,0.00135,0.0,0.23553]
[1778863191832,40.37,79273.21,7.2,0.00136,0.0,0.23725]
[1778863196866,40.37,79274.36,7.2,0.00136,0.0,0.23764]
[1778863201903,40.37,79266.18,7.2,0.00135,0.0,0.23491]
[1778863206938,40.37,79259.49,7.2,0.00133,0.0,0.2327]
[1778863211973,40.37,79259.59,7.2,0.00133,0.0,0.23273]
[1778863217008,40.37,79260.61,7.2,0.00134,0.0,0.23307]
[1778863222043,40.37,79258.92,7.2,0.00133,0.0,0.23251]
[1778863227078,40.37,79263.11,7.2,0.00134,0.0,0.23389]
[1778863230102,40.37,79278.18,7.2,0.00137,0.0,0.23892]
[1778863235137,40.37,79282.95,7.2,0.00138,0.0,0.24002]
[1778863240172,40.37,79288.85,7.2,0.00139,0.0,0.24202]
[1778863245207,40.37,79289.89,7.2,0.00139,0.0,0.24237]
[1778863250243,40.37,79291.07,7.2,0.0014,0.0,0.24278]
[1778863255279,40.37,79290.92,7.2,0.0014,0.0,0.24273]
[1778863260314,40.37,79285.05,7.2,0.00138,0.0,0.24073]
[1778863265349,40.37,79284.68,7.2,0.00138,0.0,0.2406]
[1778863271391,40.37,79285.53,7.2,0.00138,0.0,0.24089]
[1778863276426,40.37,79285.38,7.2,0.00138,0.0,0.24084]
[1778863281461,40.37,79285.87,7.2,0.00139,0.0,0.24101]
[1778863286496,40.37,79285.64,7.2,0.00138,0.0,0.24093]
[1778863291531,40.37,79279.78,7.2,0.00137,0.0,0.23844]
[1778863296566,40.37,79271.3,7.2,0.00135,0.0,0.2356]
[1778863301601,40.37,79268.89,7.2,0.00135,0.0,0.2348]
[1778863306636,40.37,79261.43,7.2,0.00133,0.0,0.23234]
[1778863311671,40.37,79257.07,7.2,0.00132,0.0,0.23091]
[1778863316706,40.37,79252.66,7.2,0.00131,0.0,0.22947]
[1778863321741,40.37,79252.54,7.2,0.00131,0.0,0.22943]
[1778863326776,40.37,79243.47,7.2,0.0013,0.0,0.2265]
[1778863331812,40.37,79243.85,7.2,0.0013,0.0,0.22663]
[1778863336847,40.37,79242.92,7.2,0.00129,0.0,0.22633]
[1778863341882,40.37,79241.6,7.2,0.00129,0.0,0.2259]
[1778863346922,40.37,79241.33,7.2,0.00129,0.0,0.22582]
[1778863352963,40.37,79241.38,7.2,0.00129,0.0,0.22535]
[1778863357998,40.37,79241.6,7.2,0.00129,0.0,0.22542]
[1778863365049,40.37,79242.14,7.2,0.00129,0.0,0.22559]
[1778863370084,40.37,79250.11,7.2,0.00131,0.0,0.22815]
[1778863375122,40.37,79246.32,7.2,0.0013,0.0,0.22693]
[1778863380157,40.37,79245.12,7.2,0.0013,0.0,0.22655]
[1778863385194,40.37,79234.83,7.2,0.00128,0.0,0.22326]
[1778863390229,40.37,79241.16,7.2,0.00129,0.0,0.22528]
[1778863395264,40.37,79241.88,7.2,0.00129,0.0,0.22551]
[1778863400299,40.37,79250.37,7.2,0.00131,0.0,0.22824]
[1778863405334,40.37,79248.67,7.2,0.0013,0.0,0.22769]
[1778863410369,40.37,79241.29,7.2,0.00129,0.0,0.22532]
[1778863415404,40.37,79243.4,7.2,0.00129,0.0,0.22551]
[1778863421446,40.37,79242.94,7.2,0.00129,0.0,0.22536]
[1778863426481,40.37,79244.2,7.2,0.00129,0.0,0.22576]
[1778863431516,40.37,79245.34,7.2,0.00129,0.0,0.22613]
[1778863436551,40.37,79245.19,7.2,0.00129,0.0,0.22608]
[1778863441588,40.37,79245.91,7.2,0.00129,0.0,0.22631]
[1778863446623,40.37,79245.23,7.2,0.00129,0.0,0.22609]
[1778863451658,40.37,79251.15,7.2,0.00131,0.0,0.228]
[1778863456693,40.37,79243.79,7.2,0.00129,0.0,0.22563]
[1778863461729,40.37,79242.18,7.2,0.00129,0.0,0.22512]
[1778863466764,40.37,79243.24,7.2,0.00129,0.0,0.22546]
[1778863471799,40.37,79239.72,7.2,0.00128,0.0,0.22385]
[1778863476834,40.37,79239.47,7.2,0.00128,0.0,0.22377]
[1778863481869,40.37,79239.33,7.2,0.00128,0.0,0.22372]
[1778863486904,40.37,79243.72,7.2,0.00129,0.0,0.22512]
[1778863492946,40.37,79249.04,7.2,0.0013,0.0,0.22683]
[1778863497981,40.37,79250.45,7.2,0.0013,0.0,0.22728]
[1778863503016,40.37,79253.35,7.2,0.00131,0.0,0.22822]
[1778863509058,40.37,79258.52,7.2,0.00132,0.0,0.2299]
[1778863515100,40.37,79258.25,7.2,0.00132,0.0,0.22981]
[1778863520135,40.37,79249.22,7.2,0.0013,0.0,0.22689]
[1778863525170,40.37,79241.39,7.2,0.00128,0.0,0.22438]
[1778863530206,40.37,79235.47,7.2,0.00127,0.0,0.2225]
[1778863535241,40.37,79235.17,7.2,0.00127,0.0,0.22192]
[1778863540279,40.37,79226.53,7.2,0.00125,0.0,0.21921]
[1778863545314,40.37,79224.59,7.2,0.00125,0.0,0.2186]
[1778863550349,40.37,79221.31,7.2,0.00124,0.0,0.21758]
[1778863555384,40.37,79221.84,7.2,0.00124,0.0,0.21775]
[1778863560419,40.37,79228.03,7.2,0.00125,0.0,0.21968]
[1778863564448,40.37,79212.29,7.2,0.00122,0.0,0.2148]
[1778863569483,40.37,79203.85,7.2,0.00121,0.0,0.21222]
[1778863574518,40.37,79200.21,7.2,0.0012,0.0,0.21112]
[1778863579553,40.37,79200.22,7.2,0.0012,0.0,0.21113]
[1778863584588,40.37,79193.72,7.2,0.00119,0.0,0.20917]
[1778863589633,40.37,79186.35,7.2,0.00118,0.0,0.20697]
[1778863595294,40.37,79182.88,7.2,0.00117,0.0,0.20549]
[1778863595687,40.37,79165.76,7.2,0.00114,0.0,0.20049]
[1778863596688,40.37,79144.81,7.2,0.0011,0.0,0.19453]
[1778863601724,40.37,79129.39,7.2,0.00107,0.0,0.19023]
[1778863606759,40.37,79117.39,7.2,0.00105,0.0,0.18695]
[1778863611794,40.37,79120.26,7.2,0.00106,0.0,0.18773]
[1778863616829,40.37,79131.09,7.2,0.00108,0.0,0.1907]
[1778863621864,40.37,79130.23,7.2,0.00107,0.0,0.19047]
[1778863626947,40.37,79142.42,7.2,0.0011,0.0,0.19385]
[1778863632989,40.37,79142.77,7.2,0.0011,0.0,0.19395]
[1778863636013,40.37,79160.11,7.2,0.00113,0.0,0.19887]
[1778863641048,40.37,79170.32,7.2,0.00114,0.0,0.20181]
[1778863646083,40.37,79176.0,7.2,0.00115,0.0,0.20347]
[1778863651118,40.37,79175.9,7.2,0.00115,0.0,0.20299]
[1778863656153,40.37,79185.41,7.2,0.00117,0.0,0.20579]
[1778863658598,40.37,79185.46,7.2,0.00117,0.0,0.2058]
[1778863658778,40.37,79185.46,7.2,0.00117,0.0,0.2058]
[1778863666223,40.37,79187.65,7.2,0.00117,0.0,0.20645]
[1778863670277,40.37,79209.14,7.2,0.00121,0.0,0.2129]
[1778863673275,40.37,79223.77,7.2,0.00124,0.0,0.2174]
[1778863677303,40.37,79242.76,7.2,0.00128,0.0,0.22336]
[1778863679317,40.37,79258.88,7.2,0.00131,0.0,0.22854]
[1778863681331,40.37,79275.18,7.2,0.00134,0.0,0.23387]
[1778863686376,40.37,79291.7,7.2,0.00138,0.0,0.2394]
[1778863691413,40.37,79279.45,7.2,0.00135,0.0,0.23529]
[1778863696449,40.37,79284.95,7.2,0.00136,0.0,0.23713]
[1778863701484,40.37,79295.21,7.2,0.00138,0.0,0.24059]
[1778863706522,40.37,79287.94,7.2,0.00137,0.0,0.23813]
[1778863711558,40.37,79283.39,7.2,0.00136,0.0,0.2361]
[1778863716593,40.37,79288.88,7.2,0.00137,0.0,0.23794]
[1778863721629,40.37,79291.77,7.2,0.00137,0.0,0.23891]
[1778863723644,40.37,79276.36,7.2,0.00134,0.0,0.23376]
[1778863728679,40.37,79267.63,7.2,0.00132,0.0,0.23089]
[1778863733714,40.37,79274.16,7.2,0.00134,0.0,0.23304]
[1778863738749,40.37,79260.09,7.2,0.00131,0.0,0.22844]
[1778863743784,40.37,79262.39,7.2,0.00131,0.0,0.22918]
[1778863749841,40.37,79262.38,7.2,0.00131,0.0,0.22918]
[1778863755942,40.37,79260.93,7.2,0.00131,0.0,0.22871]
[1778863761927,40.37,79250.4,7.2,0.00129,0.0,0.22531]
[1778863766962,40.37,79241.98,7.2,0.00127,0.0,0.22263]
[1778863771997,40.37,79241.65,7.2,0.00127,0.0,0.22205]
[1778863778039,40.37,79239.58,7.2,0.00127,0.0,0.22139]
[1778863783074,40.37,79238.52,7.2,0.00126,0.0,0.22106]
[1778863788109,40.37,79241.19,7.2,0.00127,0.0,0.2219]
[1778863793144,40.37,79240.81,7.2,0.00127,0.0,0.22178]
[1778863798179,40.37,79243.96,7.2,0.00127,0.0,0.22278]
[1778863803214,40.37,79243.67,7.2,0.00127,0.0,0.22269]
[1778863808249,40.37,79251.21,7.2,0.00129,0.0,0.22509]
[1778863813284,40.37,79251.64,7.2,0.00129,0.0,0.22522]
[1778863818319,40.37,79255.06,7.2,0.0013,0.0,0.22632]
[1778863820148,40.37,79257.01,7.2,0.0013,0.0,0.22695]
[1778863825368,40.37,79264.56,7.2,0.00132,0.0,0.22939]
[1778863830403,40.37,79266.41,7.2,0.00132,0.0,0.23]
[1778863833297,40.37,79269.42,7.2,0.00132,0.0,0.23048]
[1778863838459,40.37,79266.37,7.2,0.00132,0.0,0.22949]
[1778863845508,40.37,79269.84,7.2,0.00132,0.0,0.23062]
[1778863853565,40.37,79269.73,7.2,0.00132,0.0,0.23058]
[1778863857593,40.37,79254.51,7.2,0.00129,0.0,0.22566]
[1778863862629,40.37,79254.38,7.2,0.00129,0.0,0.22561]
[1778863867665,40.37,79259.22,7.2,0.0013,0.0,0.22717]
[1778863872700,40.37,79259.53,7.2,0.0013,0.0,0.22727]
[1778863877735,40.37,79249.44,7.2,0.00128,0.0,0.22404]
[1778863882770,40.37,79249.12,7.2,0.00128,0.0,0.22393]
[1778863887812,40.37,79256.48,7.2,0.0013,0.0,0.22629]
[1778863892845,40.37,79261.71,7.2,0.0013,0.0,0.22748]
[1778863898162,40.37,79264.77,7.2,0.00131,0.0,0.22847]
[1778863903923,40.37,79263.43,7.2,0.00131,0.0,0.22804]
[1778863905937,40.37,79243.18,7.2,0.00127,0.0,0.22157]
[1778863910972,40.37,79248.11,7.2,0.00128,0.0,0.22313]
[1778863916009,40.37,79246.68,7.2,0.00127,0.0,0.22267]
[1778863921043,40.37,79242.82,7.2,0.00127,0.0,0.22145]
[1778863926078,40.37,79242.61,7.2,0.00127,0.0,0.22139]
[1778863931114,40.37,79237.74,7.2,0.00126,0.0,0.21986]
[1778863936148,40.37,79237.54,7.2,0.00126,0.0,0.21979]
[1778863936537,40.37,79237.54,7.2,0.00126,0.0,0.21979]
[1778863936689,40.37,79237.54,7.2,0.00126,0.0,0.21979]
[1778863942190,40.37,79236.27,7.2,0.00125,0.0,0.21939]
[1778863947225,40.37,79235.34,7.2,0.00125,0.0,0.2191]
[1778863947692,40.37,79235.34,7.2,0.00125,0.0,0.2191]
[1778863957297,40.37,79240.4,7.2,0.00126,0.0,0.22021]
[1778863962332,40.37,79241.07,7.2,0.00126,0.0,0.22042]
[1778863967367,40.37,79240.01,7.2,0.00126,0.0,0.22009]
[1778863969381,40.37,79219.16,7.2,0.00122,0.0,0.21363]
[1778863974416,40.37,79214.09,7.2,0.00121,0.0,0.21209]
[1778863979451,40.37,79212.18,7.2,0.00121,0.0,0.21151]
[1778863984486,40.37,79204.4,7.2,0.00119,0.0,0.20916]
[1778863987507,40.37,79173.91,7.2,0.00114,0.0,0.20019]
[1778863992542,40.37,79163.29,7.2,0.00112,0.0,0.19714]
[1778863997577,40.37,79166.25,7.2,0.00112,0.0,0.19799]
[1778864002622,40.37,79169.68,7.2,0.00113,0.0,0.19897]
[1778864007657,40.37,79181.99,7.2,0.00115,0.0,0.20253]
[1778864012692,40.37,79199.63,7.2,0.00118,0.0,0.20728]
[1778864017727,40.37,79208.22,7.2,0.0012,0.0,0.20985]
[1778864022762,40.37,79212.02,7.2,0.0012,0.0,0.21099]
[1778864027801,40.37,79210.37,7.2,0.0012,0.0,0.2105]
[1778864032836,40.37,79217.81,7.2,0.00121,0.0,0.21275]
[1778864037871,40.37,79219.81,7.2,0.00122,0.0,0.21336]
[1778864042906,40.37,79222.32,7.2,0.00122,0.0,0.21413]
[1778864047941,40.37,79225.28,7.2,0.00123,0.0,0.21504]
[1778864052976,40.37,79225.5,7.2,0.00123,0.0,0.21511]
[1778864058011,40.37,79228.03,7.2,0.00123,0.0,0.21589]
[1778864060366,40.37,79228.9,7.2,0.00123,0.0,0.21615]
[1778864066067,40.37,79223.43,7.2,0.00122,0.0,0.21447]
[1778864071102,40.37,79213.39,7.2,0.0012,0.0,0.21095]
[1778864076137,40.37,79214.49,7.2,0.0012,0.0,0.21128]
[1778864081172,40.37,79206.35,7.2,0.00119,0.0,0.20883]
[1778864081697,40.37,79206.35,7.2,0.00119,0.0,0.20883]
[1778864086207,40.37,79222.47,7.2,0.00122,0.0,0.21371]
[1778864091242,40.37,79214.01,7.2,0.0012,0.0,0.21113]
[1778864096277,40.37,79206.76,7.2,0.00119,0.0,0.20895]
[1778864101313,40.37,79209.21,7.2,0.00119,0.0,0.20968]
[1778864106348,40.37,79213.36,7.2,0.0012,0.0,0.21094]
[1778864111383,40.37,79215.5,7.2,0.00121,0.0,0.21158]
[1778864116418,40.37,79219.88,7.2,0.00121,0.0,0.21292]
[1778864121453,40.37,79226.06,7.2,0.00123,0.0,0.21481]
[1778864126488,40.37,79230.17,7.2,0.00123,0.0,0.21607]
[1778864131523,40.37,79229.96,7.2,0.00123,0.0,0.21554]
[1778864136558,40.37,79230.49,7.2,0.00123,0.0,0.2157]
[1778864142600,40.37,79230.03,7.2,0.00123,0.0,0.21556]
[1778864147635,40.37,79230.25,7.2,0.00123,0.0,0.21563]
[1778864153677,40.37,79230.97,7.2,0.00123,0.0,0.21585]
[1778864158712,40.37,79251.11,7.2,0.00127,0.0,0.22215]
[1778864163747,40.37,79252.59,7.2,0.00127,0.0,0.22261]
[1778864168782,40.37,79254.46,7.2,0.00128,0.0,0.22321]
[1778864173831,40.37,79261.46,7.2,0.00129,0.0,0.22544]
[1778864177830,40.37,79261.46,7.2,0.00129,0.0,0.22544]
[1778864184269,40.37,79261.53,7.2,0.00129,0.0,0.22547]
[1778864189955,40.37,79265.85,7.2,0.0013,0.0,0.22686]
[1778864194867,40.37,79257.29,7.2,0.00128,0.0,0.22362]
[1778864200026,40.37,79253.28,7.2,0.00127,0.0,0.22235]
[1778864205061,40.37,79253.48,7.2,0.00127,0.0,0.22241]
[1778864210096,40.37,79257.33,7.2,0.00128,0.0,0.22364]
[1778864215131,40.37,79259.53,7.2,0.00129,0.0,0.22434]
[1778864220166,40.37,79260.35,7.2,0.00129,0.0,0.2246]
[1778864225202,40.37,79250.49,7.2,0.00127,0.0,0.22147]
[1778864230237,40.37,79251.76,7.2,0.00127,0.0,0.22187]
[1778864235273,40.37,79252.82,7.2,0.00127,0.0,0.2222]
[1778864240308,40.37,79256.0,7.2,0.00128,0.0,0.22321]
[1778864245343,40.37,79255.31,7.2,0.00128,0.0,0.22299]
[1778864250380,40.37,79255.13,7.2,0.00128,0.0,0.22294]
[1778864255415,40.37,79256.53,7.2,0.00128,0.0,0.2229]
[1778864260450,40.37,79256.97,7.2,0.00128,0.0,0.22304]
[1778864265485,40.37,79256.81,7.2,0.00128,0.0,0.22299]
[1778864269600,40.37,79258.88,7.2,0.00128,0.0,0.22364]
[1778864270613,40.37,79258.91,7.2,0.00128,0.0,0.22365]
[1778864279583,40.37,79259.35,7.2,0.00128,0.0,0.22379]
[1778864280050,40.37,79259.35,7.2,0.00128,0.0,0.22379]
[1778864285626,40.37,79259.59,7.2,0.00128,0.0,0.22387]
[1778864290661,40.37,79268.26,7.2,0.0013,0.0,0.22665]
[1778864295698,40.37,79267.79,7.2,0.0013,0.0,0.2265]
[1778864297162,40.37,79258.09,7.2,0.00128,0.0,0.22339]
[1778864302747,40.37,79243.79,7.2,0.00125,0.0,0.21888]
[1778864307783,40.37,79239.4,7.2,0.00124,0.0,0.21751]
[1778864312818,40.37,79238.8,7.2,0.00124,0.0,0.21685]
[1778864317858,40.37,79236.53,7.2,0.00124,0.0,0.21615]
[1778864322893,40.37,79237.16,7.2,0.00124,0.0,0.21634]
[1778864327928,40.37,79239.17,7.2,0.00124,0.0,0.21697]
[1778864332963,40.37,79241.6,7.2,0.00125,0.0,0.21772]
[1778864337998,40.37,79241.27,7.2,0.00124,0.0,0.21762]
[1778864343035,40.37,79237.65,7.2,0.00124,0.0,0.2165]
[1778864349078,40.37,79240.84,7.2,0.00124,0.0,0.21749]
[1778864354113,40.37,79245.75,7.2,0.00125,0.0,0.21902]
[1778864360158,40.37,79245.65,7.2,0.00125,0.0,0.21899]
[1778864365193,40.37,79248.87,7.2,0.00126,0.0,0.22]
[1778864370228,40.37,79248.83,7.2,0.00126,0.0,0.21998]
[1778864375264,40.37,79247.24,7.2,0.00125,0.0,0.21901]
[1778864380299,40.37,79259.02,7.2,0.00128,0.0,0.22272]
[1778864385334,40.37,79261.59,7.2,0.00128,0.0,0.22354]
[1778864390369,40.37,79267.21,7.2,0.00129,0.0,0.22533]
[1778864395404,40.37,79268.13,7.2,0.00129,0.0,0.22563]
[1778864400439,40.37,79268.16,7.2,0.00129,0.0,0.22564]
[1778864402453,40.37,79252.64,7.2,0.00126,0.0,0.2207]
[1778864405299,40.37,79250.29,7.2,0.00126,0.0,0.21996]
[1778864405931,40.37,79250.29,7.2,0.00126,0.0,0.21996]
[1778864412523,40.37,79243.33,7.2,0.00125,0.0,0.21779]
[1778864416495,40.37,79240.03,7.2,0.00124,0.0,0.21676]
[1778864421587,40.37,79236.0,7.2,0.00123,0.0,0.21551]
[1778864426623,40.37,79233.08,7.2,0.00123,0.0,0.21461]
[1778864431657,40.37,79242.1,7.2,0.00124,0.0,0.21693]
[1778864433536,40.37,79241.98,7.2,0.00124,0.0,0.21689]
[1778864438707,40.37,79243.27,7.2,0.00124,0.0,0.21729]
[1778864443742,40.37,79233.85,7.2,0.00123,0.0,0.21438]
[1778864448777,40.37,79240.73,7.2,0.00124,0.0,0.2165]
[1778864453812,40.37,79240.39,7.2,0.00124,0.0,0.2164]
[1778864458848,40.37,79236.32,7.2,0.00123,0.0,0.21514]
[1778864463883,40.37,79235.39,7.2,0.00123,0.0,0.21485]
[1778864468918,40.37,79230.07,7.2,0.00122,0.0,0.21322]
[1778864473953,40.37,79218.74,7.2,0.0012,0.0,0.20979]
[1778864478988,40.37,79212.85,7.2,0.00119,0.0,0.20802]
[1778864484025,40.37,79233.89,7.2,0.00123,0.0,0.21439]
[1778864489060,40.37,79240.81,7.2,0.00124,0.0,0.21653]
[1778864494095,40.37,79248.15,7.2,0.00125,0.0,0.21833]
[1778864499130,40.37,79264.08,7.2,0.00128,0.0,0.22336]
[1778864504165,40.37,79263.37,7.2,0.00128,0.0,0.22313]
[1778864509204,40.37,79252.33,7.2,0.00126,0.0,0.21964]
[1778864514239,40.37,79246.26,7.2,0.00125,0.0,0.21775]
[1778864519274,40.37,79240.88,7.2,0.00124,0.0,0.21608]
[1778864524309,40.37,79230.66,7.2,0.00122,0.0,0.21294]
[1778864529344,40.37,79230.43,7.2,0.00122,0.0,0.21287]
[1778864534379,40.37,79223.8,7.2,0.0012,0.0,0.21085]
[1778864539414,40.37,79224.47,7.2,0.0012,0.0,0.21105]
[1778864544449,40.37,79226.2,7.2,0.00121,0.0,0.21158]
[1778864549484,40.37,79240.28,7.2,0.00123,0.0,0.21589]
[1778864554521,40.37,79228.59,7.2,0.00121,0.0,0.21184]
[1778864559558,40.37,79229.13,7.2,0.00121,0.0,0.212]
[1778864564593,40.37,79234.29,7.2,0.00122,0.0,0.21358]
[1778864570635,40.37,79241.38,7.2,0.00123,0.0,0.21576]
[1778864576677,40.37,79243.95,7.2,0.00124,0.0,0.21655]
[1778864582719,40.37,79244.7,7.2,0.00124,0.0,0.21678]
[1778864586445,40.37,79238.31,7.2,0.00123,0.0,0.21481]
[1778864591782,40.37,79234.02,7.2,0.00122,0.0,0.21349]
[1778864596817,40.37,79228.99,7.2,0.00121,0.0,0.21196]
[1778864599129,40.37,79219.68,7.2,0.00119,0.0,0.20914]
[1778864604873,40.37,79218.22,7.2,0.00119,0.0,0.20871]
[1778864612524,40.37,79218.44,7.2,0.00119,0.0,0.20877]
[1778864619978,40.37,79218.41,7.2,0.00119,0.0,0.2083]
[1778864625014,40.37,79220.83,7.2,0.00119,0.0,0.20903]
[1778864630049,40.37,79220.86,7.2,0.00119,0.0,0.20904]
[1778864635084,40.37,79218.27,7.2,0.00119,0.0,0.20826]
[1778864640119,40.37,79218.64,7.2,0.00119,0.0,0.20837]
[1778864645154,40.37,79212.4,7.2,0.00118,0.0,0.20651]
[1778864650189,40.37,79212.24,7.2,0.00118,0.0,0.20646]
[1778864655224,40.37,79215.01,7.2,0.00118,0.0,0.20729]
[1778864660259,40.37,79216.24,7.2,0.00118,0.0,0.20765]
[1778864665294,40.37,79234.87,7.2,0.00122,0.0,0.21329]
[1778864670330,40.37,79241.51,7.2,0.00123,0.0,0.21532]
[1778864675365,40.37,79231.3,7.2,0.00121,0.0,0.21173]
[1778864680400,40.37,79231.33,7.2,0.00121,0.0,0.21174]
[1778864685435,40.37,79231.26,7.2,0.00121,0.0,0.21172]
[1778864688456,40.37,79216.59,7.2,0.00118,0.0,0.2073]
[1778864693492,40.37,79223.34,7.2,0.00119,0.0,0.20932]
[1778864698527,40.37,79227.27,7.2,0.0012,0.0,0.21051]
[1778864703562,40.37,79226.01,7.2,0.0012,0.0,0.21013]
[1778864708597,40.37,79239.07,7.2,0.00122,0.0,0.2141]
[1778864713632,40.37,79239.99,7.2,0.00123,0.0,0.21439]
[1778864718667,40.37,79240.44,7.2,0.00123,0.0,0.21452]
[1778864723707,40.37,79235.4,7.2,0.00122,0.0,0.21298]
[1778864728742,40.37,79231.76,7.2,0.00121,0.0,0.21187]
[1778864731763,40.37,79218.3,7.2,0.00118,0.0,0.20735]
[1778864736798,40.37,79214.42,7.2,0.00118,0.0,0.2062]
[1778864741833,40.37,79213.36,7.2,0.00117,0.0,0.20588]
[1778864746869,40.37,79219.2,7.2,0.00118,0.0,0.20762]
[1778864751904,40.37,79226.28,7.2,0.0012,0.0,0.20975]
[1778864757231,40.37,79230.81,7.2,0.00121,0.0,0.21111]
[1778864762984,40.37,79236.87,7.2,0.00122,0.0,0.21296]
[1778864766012,40.37,79253.25,7.2,0.00125,0.0,0.21802]
[1778864771057,40.37,79285.73,7.2,0.00131,0.0,0.22836]
[1778864776089,40.37,79290.69,7.2,0.00132,0.0,0.22998]
[1778864781124,40.37,79302.65,7.2,0.00135,0.0,0.23392]
[1778864783145,40.37,79325.36,7.2,0.0014,0.0,0.24156]
[1778864788179,40.37,79324.05,7.2,0.00139,0.0,0.24112]
[1778864793214,40.37,79307.96,7.2,0.00136,0.0,0.23518]
[1778864798249,40.37,79299.07,7.2,0.00134,0.0,0.23223]
[1778864803289,40.37,79296.73,7.2,0.00133,0.0,0.23146]
[1778864806309,40.37,79281.21,7.2,0.0013,0.0,0.2264]
[1778864811344,40.37,79279.32,7.2,0.0013,0.0,0.22579]
[1778864816379,40.37,79278.65,7.2,0.0013,0.0,0.22558]
[1778864821414,40.37,79284.26,7.2,0.00131,0.0,0.22739]
[1778864826449,40.37,79285.72,7.2,0.00131,0.0,0.22786]
[1778864831484,40.37,79285.85,7.2,0.00131,0.0,0.2279]
[1778864835515,40.37,79301.04,7.2,0.00134,0.0,0.23288]
[1778864840550,40.37,79290.86,7.2,0.00132,0.0,0.22953]
[1778864845585,40.37,79278.62,7.2,0.0013,0.0,0.22557]
[1778864850620,40.37,79279.22,7.2,0.0013,0.0,0.22576]
[1778864855657,40.37,79288.99,7.2,0.00131,0.0,0.22843]
[1778864860693,40.37,79289.42,7.2,0.00132,0.0,0.22857]
[1778864865728,40.37,79285.98,7.2,0.00131,0.0,0.22745]
[1778864870763,40.37,79282.87,7.2,0.0013,0.0,0.22644]
[1778864873784,40.37,79266.59,7.2,0.00127,0.0,0.22124]
[1778864878821,40.37,79254.32,7.2,0.00125,0.0,0.2174]
[1778864880597,40.37,79254.32,7.2,0.00125,0.0,0.2174]
[1778864881423,40.37,79251.82,7.2,0.00124,0.0,0.21662]
[1778864887883,40.37,79253.58,7.2,0.00124,0.0,0.21717]
[1778864892215,40.37,79253.74,7.2,0.00124,0.0,0.21721]
[1778864897953,40.37,79261.77,7.2,0.00126,0.0,0.21973]
[1778864909254,40.37,79261.57,7.2,0.00126,0.0,0.21966]
[1778864915074,40.37,79273.45,7.2,0.00128,0.0,0.22294]
[1778864920109,40.37,79272.25,7.2,0.00128,0.0,0.22255]
[1778864925144,40.37,79276.7,7.2,0.00129,0.0,0.22397]
[1778864930179,40.37,79275.15,7.2,0.00128,0.0,0.22348]
[1778864935214,40.37,79278.07,7.2,0.00129,0.0,0.22441]
[1778864940250,40.37,79271.23,7.2,0.00128,0.0,0.22223]
[1778864945286,40.37,79283.47,7.2,0.0013,0.0,0.22615]
[1778864950321,40.37,79282.06,7.2,0.0013,0.0,0.22569]
[1778864955356,40.37,79275.62,7.2,0.00128,0.0,0.22363]
[1778864960391,40.37,79270.98,7.2,0.00128,0.0,0.22215]
[1778864965426,40.37,79263.92,7.2,0.00126,0.0,0.21992]
[1778864970462,40.37,79273.3,7.2,0.00128,0.0,0.22289]
[1778864975497,40.37,79266.44,7.2,0.00126,0.0,0.22023]
[1778864980532,40.37,79263.41,7.2,0.00126,0.0,0.21928]
[1778864985567,40.37,79262.37,7.2,0.00126,0.0,0.21895]
[1778864990602,40.37,79261.94,7.2,0.00126,0.0,0.21882]
[1778864995638,40.37,79260.24,7.2,0.00125,0.0,0.21829]
[1778865000673,40.37,79270.69,7.2,0.00127,0.0,0.22157]
[1778865005708,40.37,79265.27,7.2,0.00126,0.0,0.21986]
[1778865008729,40.37,79249.27,7.2,0.00123,0.0,0.21488]
[1778865010743,40.37,79263.85,7.2,0.00126,0.0,0.21942]
[1778865015778,40.37,79266.06,7.2,0.00126,0.0,0.22011]
[1778865020814,40.37,79266.36,7.2,0.00126,0.0,0.22021]
[1778865025849,40.37,79270.0,7.2,0.00127,0.0,0.22136]
[1778865030884,40.37,79272.27,7.2,0.00128,0.0,0.22207]
[1778865035919,40.37,79278.1,7.2,0.00128,0.0,0.22344]
[1778865040954,40.37,79269.16,7.2,0.00127,0.0,0.22061]
[1778865045993,40.37,79262.05,7.2,0.00125,0.0,0.21837]
[1778865051028,40.37,79254.41,7.2,0.00124,0.0,0.216]
[1778865056063,40.37,79245.28,7.2,0.00122,0.0,0.21319]
[1778865061098,40.37,79244.45,7.2,0.00122,0.0,0.21293]
[1778865066133,40.37,79252.71,7.2,0.00123,0.0,0.21547]
[1778865071168,40.37,79252.9,7.2,0.00123,0.0,0.21553]
[1778865076203,40.37,79264.43,7.2,0.00126,0.0,0.21912]
[1778865081238,40.37,79264.88,7.2,0.00126,0.0,0.21926]
[1778865086273,40.37,79263.03,7.2,0.00125,0.0,0.21868]
[1778865091308,40.37,79266.96,7.2,0.00126,0.0,0.21943]
[1778865096343,40.37,79270.88,7.2,0.00127,0.0,0.22067]
[1778865101378,40.37,79280.66,7.2,0.00129,0.0,0.22377]
[1778865106413,40.37,79278.16,7.2,0.00128,0.0,0.22297]
[1778865111448,40.37,79267.23,7.2,0.00126,0.0,0.21952]
[1778865116483,40.37,79265.43,7.2,0.00126,0.0,0.21895]
[1778865121519,40.37,79264.13,7.2,0.00125,0.0,0.21854]
[1778865126554,40.37,79261.09,7.2,0.00125,0.0,0.2176]
[1778865131593,40.37,79260.36,7.2,0.00125,0.0,0.21737]
[1778865134614,40.37,79278.66,7.2,0.00128,0.0,0.22313]
[1778865139649,40.37,79279.42,7.2,0.00128,0.0,0.22338]
[1778865144684,40.37,79279.12,7.2,0.00128,0.0,0.22328]
[1778865150726,40.37,79279.95,7.2,0.00129,0.0,0.22354]
[1778865155761,40.37,79281.85,7.2,0.00129,0.0,0.22366]
[1778865160796,40.37,79282.59,7.2,0.00129,0.0,0.2239]
[1778865165831,40.37,79282.44,7.2,0.00129,0.0,0.22385]
[1778865170866,40.37,79273.13,7.2,0.00127,0.0,0.22089]
[1778865175901,40.37,79272.77,7.2,0.00127,0.0,0.22078]
[1778865180936,40.37,79272.91,7.2,0.00127,0.0,0.22082]
[1778865186267,40.37,79269.06,7.2,0.00126,0.0,0.21961]
[1778865188992,40.37,79248.45,7.2,0.00122,0.0,0.21322]
[1778865193025,40.37,79230.02,7.2,0.00119,0.0,0.20764]
[1778865198059,40.37,79228.04,7.2,0.00118,0.0,0.20705]
[1778865203093,40.37,79228.09,7.2,0.00118,0.0,0.20706]
[1778865208128,40.37,79211.44,7.2,0.00115,0.0,0.20214]
[1778865213163,40.37,79210.72,7.2,0.00115,0.0,0.20148]
[1778865218198,40.37,79201.53,7.2,0.00113,0.0,0.19882]
[1778865223234,40.37,79205.94,7.2,0.00114,0.0,0.2001]
[1778865228269,40.37,79204.97,7.2,0.00114,0.0,0.19982]
[1778865233304,40.37,79204.49,7.2,0.00114,0.0,0.19968]
[1778865238339,40.37,79208.04,7.2,0.00114,0.0,0.20071]
[1778865243374,40.37,79208.58,7.2,0.00114,0.0,0.20086]
[1778865248409,40.37,79208.7,7.2,0.00115,0.0,0.2009]
[1778865253445,40.37,79204.16,7.2,0.00114,0.0,0.19958]
[1778865258480,40.37,79203.91,7.2,0.00114,0.0,0.19951]
[1778865263516,40.37,79204.01,7.2,0.00114,0.0,0.19954]
[1778865268551,40.37,79202.87,7.2,0.00113,0.0,0.19921]
[1778865274593,40.37,79205.85,7.2,0.00114,0.0,0.19962]
[1778865279629,40.37,79215.5,7.2,0.00115,0.0,0.20243]
[1778865284664,40.37,79215.94,7.2,0.00116,0.0,0.20256]
[1778865289701,40.37,79218.82,7.2,0.00116,0.0,0.2034]
[1778865294736,40.37,79229.81,7.2,0.00118,0.0,0.20666]
[1778865299771,40.37,79229.45,7.2,0.00118,0.0,0.20655]
[1778865304806,40.37,79230.36,7.2,0.00118,0.0,0.20682]
[1778865309841,40.37,79231.45,7.2,0.00118,0.0,0.20714]
[1778865314876,40.37,79238.48,7.2,0.0012,0.0,0.20925]
[1778865319911,40.37,79239.69,7.2,0.0012,0.0,0.20962]
[1778865324948,40.37,79239.93,7.2,0.0012,0.0,0.20969]
[1778865329983,40.37,79240.57,7.2,0.0012,0.0,0.20988]
[1778865335018,40.37,79246.82,7.2,0.00121,0.0,0.21131]
[1778865340053,40.37,79251.42,7.2,0.00122,0.0,0.21271]
[1778865345089,40.37,79253.03,7.2,0.00122,0.0,0.21321]
[1778865350124,40.37,79253.37,7.2,0.00122,0.0,0.21331]
[1778865355159,40.37,79254.07,7.2,0.00122,0.0,0.21353]
[1778865360194,40.37,79253.75,7.2,0.00122,0.0,0.21343]
[1778865365229,40.37,79258.64,7.2,0.00123,0.0,0.21493]
[1778865370264,40.37,79256.81,7.2,0.00123,0.0,0.21437]
[1778865375299,40.37,79259.21,7.2,0.00123,0.0,0.21511]
[1778865381341,40.37,79265.59,7.2,0.00125,0.0,0.21709]
[1778865386376,40.37,79264.84,7.2,0.00124,0.0,0.21685]
[1778865391411,40.37,79257.95,7.2,0.00123,0.0,0.21425]
[1778865396446,40.37,79258.12,7.2,0.00123,0.0,0.2143]
[1778865401481,40.37,79247.92,7.2,0.00121,0.0,0.21118]
[1778865407523,40.37,79245.6,7.2,0.00121,0.0,0.21047]
[1778865412560,40.37,79245.02,7.2,0.0012,0.0,0.2103]
[1778865417595,40.37,79238.07,7.2,0.00119,0.0,0.2082]
[1778865422630,40.37,79230.95,7.2,0.00118,0.0,0.20608]
[1778865428672,40.37,79231.51,7.2,0.00118,0.0,0.20624]
[1778865433707,40.37,79230.5,7.2,0.00118,0.0,0.20594]
[1778865438743,40.37,79220.3,7.2,0.00116,0.0,0.20293]
[1778865443778,40.37,79212.15,7.2,0.00114,0.0,0.20055]
[1778865448813,40.37,79217.0,7.2,0.00115,0.0,0.20197]
[1778865453848,40.37,79217.3,7.2,0.00115,0.0,0.2016]
[1778865458883,40.37,79216.03,7.2,0.00115,0.0,0.20123]
[1778865463918,40.37,79209.57,7.2,0.00114,0.0,0.19936]
[1778865468953,40.37,79210.05,7.2,0.00114,0.0,0.1995]
[1778865473994,40.37,79212.91,7.2,0.00114,0.0,0.20033]
[1778865479029,40.37,79216.43,7.2,0.00115,0.0,0.20135]
[1778865484067,40.37,79221.0,7.2,0.00116,0.0,0.20269]
[1778865489106,40.37,79208.61,7.2,0.00113,0.0,0.19908]
[1778865491604,40.37,79204.63,7.2,0.00113,0.0,0.19794]
[1778865492028,40.37,79204.63,7.2,0.00113,0.0,0.19794]
[1778865499184,40.37,79207.98,7.2,0.00113,0.0,0.1989]
[1778865499926,40.37,79207.98,7.2,0.00113,0.0,0.1989]
[1778865506233,40.37,79212.42,7.2,0.00114,0.0,0.20018]
[1778865511268,40.37,79218.61,7.2,0.00115,0.0,0.20154]
[1778865516303,40.37,79221.67,7.2,0.00116,0.0,0.20243]
[1778865516967,40.37,79221.67,7.2,0.00116,0.0,0.20243]
[1778865522345,40.37,79222.06,7.2,0.00116,0.0,0.20254]
[1778865527380,40.37,79223.03,7.2,0.00116,0.0,0.20283]
[1778865532415,40.37,79227.36,7.2,0.00117,0.0,0.2041]
[1778865538457,40.37,79226.35,7.2,0.00116,0.0,0.2038]
[1778865543492,40.37,79224.37,7.2,0.00116,0.0,0.20322]
[1778865545506,40.37,79208.82,7.2,0.00113,0.0,0.1987]
[1778865550541,40.37,79212.96,7.2,0.00114,0.0,0.19989]
[1778865556583,40.37,79215.95,7.2,0.00115,0.0,0.20076]
[1778865561618,40.37,79223.45,7.2,0.00116,0.0,0.20295]
[1778865566653,40.37,79225.75,7.2,0.00116,0.0,0.20363]
[1778865571688,40.37,79229.1,7.2,0.00117,0.0,0.20416]
[1778865576723,40.37,79231.79,7.2,0.00117,0.0,0.20495]
[1778865581758,40.37,79240.79,7.2,0.00119,0.0,0.20763]
[1778865586793,40.37,79241.95,7.2,0.00119,0.0,0.20798]
[1778865591829,40.37,79243.12,7.2,0.00119,0.0,0.20833]
[1778865596866,40.37,79244.54,7.2,0.0012,0.0,0.20876]
[1778865601899,40.37,79245.99,7.2,0.0012,0.0,0.2092]
[1778865606934,40.37,79236.93,7.2,0.00118,0.0,0.20648]
[1778865611972,40.37,79235.58,7.2,0.00118,0.0,0.20608]
[1778865617007,40.37,79237.42,7.2,0.00118,0.0,0.20663]
[1778865622042,40.37,79237.85,7.2,0.00118,0.0,0.20676]
[1778865627077,40.37,79228.33,7.2,0.00117,0.0,0.20393]
[1778865632115,40.37,79230.98,7.2,0.00117,0.0,0.20426]
[1778865633119,40.37,79249.91,7.2,0.0012,0.0,0.20992]
[1778865638154,40.37,79256.78,7.2,0.00122,0.0,0.212]
[1778865643189,40.37,79256.77,7.2,0.00122,0.0,0.212]
[1778865648230,40.37,79255.85,7.2,0.00121,0.0,0.21172]
[1778865653265,40.37,79249.52,7.2,0.0012,0.0,0.2098]
[1778865658301,40.37,79249.2,7.2,0.0012,0.0,0.2097]
[1778865663336,40.37,79251.27,7.2,0.00121,0.0,0.21033]
[1778865668370,40.37,79249.19,7.2,0.0012,0.0,0.2097]
[1778865673412,40.37,79250.08,7.2,0.0012,0.0,0.20997]
[1778865678447,40.37,79250.91,7.2,0.0012,0.0,0.21022]
[1778865683489,40.37,79245.01,7.2,0.00119,0.0,0.20844]
[1778865688524,40.37,79244.41,7.2,0.00119,0.0,0.20826]
[1778865693559,40.37,79244.61,7.2,0.00119,0.0,0.20786]
[1778865698594,40.37,79230.63,7.2,0.00116,0.0,0.2037]
[1778865704636,40.37,79234.92,7.2,0.00117,0.0,0.20497]
[1778865709671,40.37,79236.77,7.2,0.00118,0.0,0.20552]
[1778865714706,40.37,79241.2,7.2,0.00118,0.0,0.20683]
[1778865719741,40.37,79239.55,7.2,0.00118,0.0,0.20634]
[1778865724776,40.37,79238.86,7.2,0.00118,0.0,0.20614]
[1778865729811,40.37,79240.03,7.2,0.00118,0.0,0.20649]
[1778865735856,40.37,79242.79,7.2,0.00119,0.0,0.20731]
[1778865740891,40.37,79243.31,7.2,0.00119,0.0,0.20747]
[1778865745926,40.37,79245.59,7.2,0.00119,0.0,0.20815]
[1778865750961,40.37,79253.69,7.2,0.00121,0.0,0.21059]
[1778865755993,40.37,79254.95,7.2,0.00121,0.0,0.21051]
[1778865761033,40.37,79257.04,7.2,0.00121,0.0,0.21114]
[1778865766068,40.37,79257.38,7.2,0.00121,0.0,0.21125]
[1778865771105,40.37,79259.89,7.2,0.00122,0.0,0.21201]
[1778865776140,40.37,79264.15,7.2,0.00122,0.0,0.21332]
[1778865778154,40.37,79280.9,7.2,0.00126,0.0,0.21851]
[1778865783189,40.37,79289.84,7.2,0.00127,0.0,0.22133]
[1778865787268,40.37,79304.42,7.2,0.0013,0.0,0.226]
[1778865792303,40.37,79303.06,7.2,0.0013,0.0,0.22556]
[1778865797338,40.37,79296.25,7.2,0.00129,0.0,0.22337]
[1778865802373,40.37,79294.62,7.2,0.00128,0.0,0.22285]
[1778865807408,40.37,79288.0,7.2,0.00127,0.0,0.22075]
[1778865812443,40.37,79289.58,7.2,0.00127,0.0,0.22076]
[1778865817478,40.37,79287.07,7.2,0.00127,0.0,0.21997]
[1778865822513,40.37,79293.03,7.2,0.00128,0.0,0.22186]
[1778865827548,40.37,79293.2,7.2,0.00128,0.0,0.22191]
[1778865832583,40.37,79292.11,7.2,0.00128,0.0,0.22156]
[1778865837618,40.37,79290.09,7.2,0.00127,0.0,0.22092]
[1778865842653,40.37,79290.66,7.2,0.00127,0.0,0.2211]
[1778865847690,40.37,79301.52,7.2,0.00129,0.0,0.22457]
[1778865852724,40.37,79305.74,7.2,0.0013,0.0,0.22593]
[1778865857759,40.37,79312.43,7.2,0.00132,0.0,0.2281]
[1778865862794,40.37,79309.29,7.2,0.00131,0.0,0.22708]
[1778865867829,40.37,79309.81,7.2,0.00131,0.0,0.22724]
[1778865872864,40.37,79305.9,7.2,0.0013,0.0,0.22548]
[1778865875885,40.37,79323.05,7.2,0.00134,0.0,0.23107]
[1778865880920,40.37,79321.38,7.2,0.00133,0.0,0.23052]
[1778865885955,40.37,79311.98,7.2,0.00131,0.0,0.22745]
[1778865890990,40.37,79306.08,7.2,0.0013,0.0,0.22554]
[1778865896025,40.37,79300.21,7.2,0.00129,0.0,0.22366]
[1778865902069,40.37,79295.37,7.2,0.00128,0.0,0.22211]
[1778865907104,40.37,79302.9,7.2,0.00129,0.0,0.22452]
[1778865912139,40.37,79309.8,7.2,0.00131,0.0,0.22674]
[1778865917174,40.37,79321.65,7.2,0.00133,0.0,0.23061]
[1778865922209,40.37,79327.59,7.2,0.00135,0.0,0.23257]
[1778865927245,40.37,79330.95,7.2,0.00135,0.0,0.23369]
[1778865932280,40.37,79334.41,7.2,0.00136,0.0,0.23433]
[1778865937315,40.37,79331.26,7.2,0.00135,0.0,0.23328]
[1778865942350,40.37,79326.46,7.2,0.00134,0.0,0.23169]
[1778865947385,40.37,79327.21,7.2,0.00134,0.0,0.23194]
[1778865952420,40.37,79328.23,7.2,0.00134,0.0,0.23228]
[1778865957456,40.37,79329.14,7.2,0.00135,0.0,0.23258]
[1778865962490,40.37,79341.12,7.2,0.00137,0.0,0.23658]
[1778865967534,40.37,79344.46,7.2,0.00138,0.0,0.23771]
[1778865972569,40.37,79353.85,7.2,0.0014,0.0,0.2409]
[1778865977604,40.37,79360.44,7.2,0.00141,0.0,0.24316]
[1778865982639,40.37,79357.98,7.2,0.00141,0.0,0.24231]
[1778865987674,40.37,79362.15,7.2,0.00142,0.0,0.24375]
[1778865992712,40.37,79362.37,7.2,0.00141,0.0,0.2433]
[1778865997748,40.37,79365.32,7.2,0.00142,0.0,0.24432]
[1778866002783,40.37,79378.32,7.2,0.00145,0.0,0.24886]
[1778866007818,40.37,79373.13,7.2,0.00144,0.0,0.24704]
[1778866010844,40.37,79356.76,7.2,0.0014,0.0,0.24137]
[1778866015879,40.37,79353.01,7.2,0.00139,0.0,0.24009]
[1778866020926,40.37,79344.28,7.2,0.00137,0.0,0.23713]
[1778866025961,40.37,79339.76,7.2,0.00136,0.0,0.23561]
[1778866030996,40.37,79320.32,7.2,0.00132,0.0,0.22917]
[1778866036032,40.37,79322.14,7.2,0.00133,0.0,0.22977]
[1778866041220,40.37,79321.32,7.2,0.00133,0.0,0.2295]
[1778866047109,40.37,79314.65,7.2,0.00131,0.0,0.22732]
[1778866052144,40.37,79326.91,7.2,0.00134,0.0,0.23083]
[1778866057181,40.37,79337.74,7.2,0.00136,0.0,0.23442]
[1778866061494,40.37,79360.26,7.2,0.00141,0.0,0.24205]
[1778866067251,40.37,79367.85,7.2,0.00142,0.0,0.24467]
[1778866072287,40.37,79372.13,7.2,0.00143,0.0,0.24616]
[1778866078329,40.37,79377.66,7.2,0.00144,0.0,0.24809]
[1778866082358,40.37,79395.67,7.2,0.00148,0.0,0.25448]
[1778866087397,40.37,79395.49,7.2,0.00148,0.0,0.25442]
[1778866092432,40.37,79396.2,7.2,0.00149,0.0,0.25467]
[1778866097467,40.37,79398.03,7.2,0.00149,0.0,0.25533]
[1778866102602,40.37,79402.62,7.2,0.0015,0.0,0.25699]
[1778866103079,40.37,79405.84,7.2,0.00151,0.0,0.25815]
[1778866108544,40.37,79413.39,7.2,0.00152,0.0,0.26091]
[1778866113579,40.37,79416.62,7.2,0.00153,0.0,0.26154]
[1778866118614,40.37,79420.87,7.2,0.00154,0.0,0.26311]
[1778866123649,40.37,79420.87,7.2,0.00154,0.0,0.26311]
[1778866128688,40.37,79424.14,7.2,0.00155,0.0,0.26432]
[1778866133724,40.37,79421.77,7.2,0.00154,0.0,0.26344]
[1778866138759,40.37,79423.46,7.2,0.00155,0.0,0.26407]
[1778866143794,40.37,79423.35,7.2,0.00155,0.0,0.26402]
[1778866146823,40.37,79407.61,7.2,0.00151,0.0,0.25825]
[1778866151858,40.37,79408.07,7.2,0.00151,0.0,0.25841]
[1778866156894,40.37,79403.29,7.2,0.0015,0.0,0.25668]
[1778866161929,40.37,79399.83,7.2,0.00149,0.0,0.25543]
[1778866163948,40.37,79377.37,7.2,0.00144,0.0,0.24745]
[1778866168983,40.37,79366.28,7.2,0.00142,0.0,0.2436]
[1778866174019,40.37,79361.02,7.2,0.0014,0.0,0.24126]
[1778866179056,40.37,79353.12,7.2,0.00138,0.0,0.23857]
[1778866184091,40.37,79355.28,7.2,0.00139,0.0,0.2393]
[1778866189126,40.37,79354.48,7.2,0.00139,0.0,0.23903]
[1778866194161,40.37,79355.3,7.2,0.00139,0.0,0.23931]
[1778866199196,40.37,79350.53,7.2,0.00138,0.0,0.23769]
[1778866204231,40.37,79350.57,7.2,0.00138,0.0,0.23771]
[1778866209266,40.37,79360.71,7.2,0.0014,0.0,0.24116]
[1778866214301,40.37,79362.51,7.2,0.0014,0.0,0.24177]
[1778866219318,40.37,79362.05,7.2,0.0014,0.0,0.24162]
[1778866219981,40.37,79362.05,7.2,0.0014,0.0,0.24162]
[1778866225380,40.37,79370.34,7.2,0.00142,0.0,0.24447]
[1778866230415,40.37,79358.85,7.2,0.0014,0.0,0.24052]
[1778866235450,40.37,79356.12,7.2,0.00139,0.0,0.23907]
[1778866240486,40.37,79368.09,7.2,0.00141,0.0,0.24317]
[1778866243506,40.37,79352.96,7.2,0.00138,0.0,0.238]
[1778866248541,40.37,79353.97,7.2,0.00138,0.0,0.23834]
[1778866253576,40.37,79349.56,7.2,0.00137,0.0,0.23685]
[1778866258611,40.37,79348.35,7.2,0.00137,0.0,0.23644]
[1778866263646,40.37,79352.08,7.2,0.00138,0.0,0.2377]
[1778866268681,40.37,79346.25,7.2,0.00137,0.0,0.23574]
[1778866273717,40.37,79348.06,7.2,0.00137,0.0,0.23634]
[1778866278752,40.37,79348.15,7.2,0.00137,0.0,0.23637]
[1778866283787,40.37,79353.24,7.2,0.00138,0.0,0.23809]
[1778866287815,40.37,79367.7,7.2,0.00141,0.0,0.24303]
[1778866292850,40.37,79354.49,7.2,0.00138,0.0,0.238]
[1778866297886,40.37,79363.51,7.2,0.0014,0.0,0.24107]
[1778866302921,40.37,79368.39,7.2,0.00141,0.0,0.24275]
[1778866307956,40.37,79370.51,7.2,0.00142,0.0,0.24348]
[1778866312991,40.37,79377.9,7.2,0.00143,0.0,0.24604]
[1778866318026,40.37,79376.33,7.2,0.00143,0.0,0.24549]
[1778866323062,40.37,79377.9,7.2,0.00143,0.0,0.24604]
[1778866328097,40.37,79384.12,7.2,0.00145,0.0,0.24822]
[1778866333132,40.37,79386.17,7.2,0.00145,0.0,0.24894]
[1778866338167,40.37,79380.66,7.2,0.00144,0.0,0.24701]
[1778866343207,40.37,79381.93,7.2,0.00144,0.0,0.24745]
[1778866348242,40.37,79390.23,7.2,0.00146,0.0,0.25037]
[1778866353277,40.37,79392.98,7.2,0.00146,0.0,0.25081]
[1778866358312,40.37,79389.81,7.2,0.00146,0.0,0.24969]
[1778866363348,40.37,79389.82,7.2,0.00146,0.0,0.24969]
[1778866368382,40.37,79394.07,7.2,0.00146,0.0,0.2512]
[1778866373870,40.37,79394.95,7.2,0.00147,0.0,0.25151]
[1778866379461,40.37,79395.22,7.2,0.00147,0.0,0.2516]
[1778866384496,40.37,79396.53,7.2,0.00147,0.0,0.25207]
[1778866389531,40.37,79396.54,7.2,0.00147,0.0,0.25207]
[1778866394568,40.37,79388.86,7.2,0.00145,0.0,0.24935]
[1778866399603,40.37,79399.82,7.2,0.00148,0.0,0.25324]
[1778866404638,40.37,79404.49,7.2,0.00149,0.0,0.25492]
[1778866409673,40.37,79419.64,7.2,0.00152,0.0,0.26042]
[1778866414708,40.37,79425.53,7.2,0.00153,0.0,0.26203]
[1778866420271,40.37,79424.09,7.2,0.00153,0.0,0.2615]
[1778866429814,40.37,79431.6,7.2,0.00155,0.0,0.26427]
[1778866434849,40.37,79430.09,7.2,0.00154,0.0,0.26371]
[1778866439884,40.37,79430.47,7.2,0.00155,0.0,0.26385]
[1778866444919,40.37,79416.52,7.2,0.00151,0.0,0.25873]
[1778866449955,40.37,79426.94,7.2,0.00154,0.0,0.26255]
[1778866454990,40.37,79433.34,7.2,0.00155,0.0,0.26492]
[1778866461032,40.37,79433.5,7.2,0.00155,0.0,0.26498]
[1778866466067,40.37,79429.81,7.2,0.00154,0.0,0.26361]
[1778866471102,40.37,79428.12,7.2,0.00154,0.0,0.26242]
[1778866476137,40.37,79418.33,7.2,0.00151,0.0,0.25883]
[1778866481173,40.37,79421.99,7.2,0.00152,0.0,0.26017]
[1778866487215,40.37,79423.44,7.2,0.00153,0.0,0.2607]
[1778866492250,40.37,79420.55,7.2,0.00152,0.0,0.25964]
[1778866497289,40.37,79424.19,7.2,0.00153,0.0,0.26098]
[1778866502324,40.37,79430.51,7.2,0.00154,0.0,0.26331]
[1778866507361,40.37,79443.24,7.2,0.00157,0.0,0.26806]
[1778866512400,40.37,79438.61,7.2,0.00156,0.0,0.26632]
[1778866517437,40.37,79447.05,7.2,0.00158,0.0,0.26949]
[1778866522474,40.37,79448.67,7.2,0.00159,0.0,0.27011]
[1778866527509,40.37,79451.15,7.2,0.00159,0.0,0.27105]
[1778866532544,40.37,79445.37,7.2,0.00157,0.0,0.26829]
[1778866537579,40.37,79449.25,7.2,0.00158,0.0,0.26975]
[1778866542614,40.37,79451.69,7.2,0.00159,0.0,0.27068]
[1778866547649,40.37,79447.62,7.2,0.00158,0.0,0.26914]
[1778866552684,40.37,79439.19,7.2,0.00156,0.0,0.26597]
[1778866557719,40.37,79439.18,7.2,0.00156,0.0,0.26597]
[1778866562754,40.37,79439.07,7.2,0.00156,0.0,0.26593]
[1778866567789,40.37,79438.84,7.2,0.00156,0.0,0.26584]
[1778866572824,40.37,79430.86,7.2,0.00154,0.0,0.26288]
[1778866577859,40.37,79418.28,7.2,0.00151,0.0,0.25826]
[1778866582894,40.37,79409.1,7.2,0.00149,0.0,0.25494]
[1778866587929,40.37,79414.28,7.2,0.0015,0.0,0.25681]
[1778866595986,40.37,79414.12,7.2,0.0015,0.0,0.2562]
[1778866601024,40.37,79424.8,7.2,0.00152,0.0,0.26009]
[1778866606059,40.37,79433.94,7.2,0.00154,0.0,0.26345]
[1778866611094,40.37,79437.83,7.2,0.00155,0.0,0.2649]
[1778866616134,40.37,79444.86,7.2,0.00157,0.0,0.26753]
[1778866621169,40.37,79438.96,7.2,0.00156,0.0,0.26532]
[1778866626204,40.37,79441.93,7.2,0.00156,0.0,0.26643]
[1778866631239,40.37,79431.74,7.2,0.00154,0.0,0.26264]
[1778866637281,40.37,79430.52,7.2,0.00154,0.0,0.26219]
[1778866642316,40.37,79429.07,7.2,0.00153,0.0,0.26165]
[1778866647351,40.37,79433.95,7.2,0.00154,0.0,0.26346]
[1778866652387,40.37,79434.55,7.2,0.00154,0.0,0.26312]
[1778866657424,40.37,79436.97,7.2,0.00155,0.0,0.26401]
[1778866662459,40.37,79437.65,7.2,0.00155,0.0,0.26427]
[1778866667494,40.37,79430.5,7.2,0.00153,0.0,0.26162]
[1778866672529,40.37,79429.67,7.2,0.00153,0.0,0.26132]
[1778866677564,40.37,79427.27,7.2,0.00153,0.0,0.26043]
[1778866682599,40.37,79427.84,7.2,0.00153,0.0,0.26064]
[1778866687634,40.37,79422.26,7.2,0.00151,0.0,0.2586]
[1778866692669,40.37,79413.88,7.2,0.00149,0.0,0.25556]
[1778866696697,40.37,79397.08,7.2,0.00146,0.0,0.24956]
[1778866698711,40.37,79375.24,7.2,0.00141,0.0,0.24195]
[1778866703747,40.37,79367.88,7.2,0.00139,0.0,0.23943]
[1778866708781,40.37,79374.46,7.2,0.00141,0.0,0.24168]
[1778866710795,40.37,79389.57,7.2,0.00144,0.0,0.24692]
[1778866713599,40.37,79391.79,7.2,0.00144,0.0,0.24716]
[1778866713844,40.37,79391.82,7.2,0.00144,0.0,0.24717]
[1778866714566,40.37,79391.82,7.2,0.00144,0.0,0.24717]
[1778866722879,40.37,79392.58,7.2,0.00144,0.0,0.24744]
[1778866729928,40.37,79392.27,7.2,0.00144,0.0,0.24733]
[1778866734964,40.37,79394.13,7.2,0.00145,0.0,0.24799]
[1778866739999,40.37,79395.86,7.2,0.00145,0.0,0.24859]
[1778866745034,40.37,79406.28,7.2,0.00147,0.0,0.25229]
[1778866750072,40.37,79436.05,7.2,0.00154,0.0,0.26311]
[1778866751078,40.37,79450.69,7.2,0.00158,0.0,0.26858]
[1778866756113,40.37,79450.4,7.2,0.00158,0.0,0.26847]
[1778866761532,40.37,79451.38,7.2,0.00158,0.0,0.26884]
[1778866762334,40.37,79452.02,7.2,0.00158,0.0,0.26908]
[1778866768197,40.37,79457.7,7.2,0.00159,0.0,0.27123]
[1778866773233,40.37,79457.89,7.2,0.00159,0.0,0.27073]
[1778866778268,40.37,79458.31,7.2,0.00159,0.0,0.27089]
[1778866783303,40.37,79458.41,7.2,0.00159,0.0,0.27093]
[1778866788338,40.37,79450.91,7.2,0.00157,0.0,0.26809]
[1778866793144,40.37,79445.83,7.2,0.00156,0.0,0.26619]
[1778866798408,40.37,79454.37,7.2,0.00158,0.0,0.2694]
[1778866803446,40.37,79455.65,7.2,0.00159,0.0,0.26988]
[1778866808482,40.37,79456.09,7.2,0.00159,0.0,0.27005]
[1778866813517,40.37,79457.69,7.2,0.00159,0.0,0.27065]
[1778866818552,40.37,79454.9,7.2,0.00158,0.0,0.2696]
[1778866823587,40.37,79456.78,7.2,0.00159,0.0,0.27031]
[1778866828622,40.37,79453.47,7.2,0.00158,0.0,0.26906]
[1778866833657,40.37,79457.15,7.2,0.00159,0.0,0.26988]
[1778866838692,40.37,79453.88,7.2,0.00158,0.0,0.26864]
[1778866841713,40.37,79437.31,7.2,0.00154,0.0,0.26245]
[1778866846750,40.37,79435.38,7.2,0.00153,0.0,0.26174]
[1778866851785,40.37,79434.67,7.2,0.00153,0.0,0.26148]
[1778866856822,40.37,79428.9,7.2,0.00152,0.0,0.25936]
[1778866861857,40.37,79430.86,7.2,0.00152,0.0,0.26008]
[1778866866892,40.37,79433.67,7.2,0.00153,0.0,0.26111]
[1778866871929,40.37,79434.21,7.2,0.00153,0.0,0.26131]
[1778866876964,40.37,79434.45,7.2,0.00153,0.0,0.2614]
[1778866881999,40.37,79431.5,7.2,0.00153,0.0,0.26031]
[1778866887034,40.37,79424.18,7.2,0.00151,0.0,0.25764]
[1778866892069,40.37,79425.99,7.2,0.00151,0.0,0.25774]
[1778866897104,40.37,79420.26,7.2,0.0015,0.0,0.25567]
[1778866902139,40.37,79413.95,7.2,0.00148,0.0,0.2534]
[1778866907175,40.37,79390.51,7.2,0.00143,0.0,0.24512]
[1778866912210,40.37,79388.05,7.2,0.00142,0.0,0.24426]
[1778866917245,40.37,79393.03,7.2,0.00143,0.0,0.246]
[1778866922280,40.37,79393.77,7.2,0.00144,0.0,0.24625]
[1778866927315,40.37,79379.8,7.2,0.00141,0.0,0.24141]
[1778866932350,40.37,79378.1,7.2,0.0014,0.0,0.24083]
[1778866937385,40.37,79381.17,7.2,0.00141,0.0,0.24188]
[1778866940862,40.37,79380.56,7.2,0.00141,0.0,0.24167]
[1778866950476,40.37,79373.4,7.2,0.00139,0.0,0.23922]
[1778866955512,40.37,79373.07,7.2,0.00139,0.0,0.23859]
[1778866960550,40.37,79371.62,7.2,0.00139,0.0,0.2381]
[1778866965585,40.37,79381.47,7.2,0.00141,0.0,0.24146]
[1778866970620,40.37,79373.59,7.2,0.00139,0.0,0.23877]
[1778866975655,40.37,79371.56,7.2,0.00139,0.0,0.23808]
[1778866980690,40.37,79369.93,7.2,0.00138,0.0,0.23753]
[1778866985726,40.37,79369.8,7.2,0.00138,0.0,0.23748]
[1778866987776,40.37,79369.82,7.2,0.00138,0.0,0.23749]
[1778866993782,40.37,79363.65,7.2,0.00137,0.0,0.23541]
[1778866998817,40.37,79362.79,7.2,0.00137,0.0,0.23512]
[1778867001151,40.37,79361.9,7.2,0.00136,0.0,0.23482]
[1778867003744,40.37,79367.06,7.2,0.00138,0.0,0.23656]
[1778867009897,40.37,79368.41,7.2,0.00138,0.0,0.23701]
[1778867014932,40.37,79368.4,7.2,0.00138,0.0,0.23649]
[1778867018194,40.37,79368.39,7.2,0.00138,0.0,0.23649]
[1778867023997,40.37,79368.35,7.2,0.00138,0.0,0.23647]
[1778867029032,40.37,79362.41,7.2,0.00136,0.0,0.23448]
[1778867034067,40.37,79358.28,7.2,0.00135,0.0,0.2331]
[1778867039102,40.37,79361.24,7.2,0.00136,0.0,0.23409]
[1778867044139,40.37,79361.16,7.2,0.00136,0.0,0.23406]
[1778867049663,40.37,79362.09,7.2,0.00136,0.0,0.23437]
[1778867055215,40.37,79375.32,7.2,0.00139,0.0,0.23884]
[1778867060790,40.37,79375.25,7.2,0.00139,0.0,0.23881]
[1778867066292,40.37,79375.85,7.2,0.00139,0.0,0.23902]
[1778867071327,40.37,79376.21,7.2,0.00139,0.0,0.23862]
[1778867076362,40.37,79376.42,7.2,0.00139,0.0,0.23869]
[1778867077882,40.37,79376.42,7.2,0.00139,0.0,0.23869]
[1778867083411,40.37,79375.21,7.2,0.00139,0.0,0.23828]
[1778867088446,40.37,79374.95,7.2,0.00139,0.0,0.23819]
[1778867093481,40.37,79375.15,7.2,0.00139,0.0,0.23826]
[1778867098516,40.37,79373.09,7.2,0.00138,0.0,0.23756]
[1778867103551,40.37,79370.85,7.2,0.00138,0.0,0.2368]
[1778867108586,40.37,79358.79,7.2,0.00135,0.0,0.23276]
[1778867113622,40.37,79377.0,7.2,0.00139,0.0,0.23889]
[1778867118657,40.37,79379.54,7.2,0.0014,0.0,0.23975]
[1778867123692,40.37,79378.22,7.2,0.00139,0.0,0.2393]
[1778867126320,40.37,79379.17,7.2,0.0014,0.0,0.23963]
[1778867127234,40.37,79378.99,7.2,0.0014,0.0,0.23956]
[1778867132755,40.37,79394.68,7.2,0.00143,0.0,0.24444]
[1778867137790,40.37,79393.62,7.2,0.00142,0.0,0.24407]
[1778867142826,40.37,79387.95,7.2,0.00141,0.0,0.24211]
[1778867147861,40.37,79385.76,7.2,0.00141,0.0,0.24136]
[1778867152896,40.37,79387.82,7.2,0.00141,0.0,0.24207]
[1778867157931,40.37,79386.32,7.2,0.00141,0.0,0.24155]
[1778867162966,40.37,79389.82,7.2,0.00142,0.0,0.24276]
[1778867168001,40.37,79395.3,7.2,0.00143,0.0,0.24466]
[1778867173036,40.37,79390.99,7.2,0.00142,0.0,0.24316]
[1778867178072,40.37,79391.79,7.2,0.00142,0.0,0.24344]
[1778867183107,40.37,79391.44,7.2,0.00142,0.0,0.24332]
[1778867188150,40.37,79390.34,7.2,0.00142,0.0,0.24294]
[1778867193186,40.37,79389.96,7.2,0.00141,0.0,0.24228]
[1778867198221,40.37,79385.33,7.2,0.0014,0.0,0.24068]
[1778867202250,40.37,79370.79,7.2,0.00137,0.0,0.23574]
[1778867207285,40.37,79371.23,7.2,0.00137,0.0,0.23589]
[1778867212320,40.37,79378.04,7.2,0.00139,0.0,0.2382]
[1778867217355,40.37,79373.44,7.2,0.00138,0.0,0.23664]
[1778867223397,40.37,79370.88,7.2,0.00137,0.0,0.23578]
[1778867228432,40.37,79370.81,7.2,0.00137,0.0,0.23575]
[1778867233467,40.37,79360.34,7.2,0.00135,0.0,0.23225]
[1778867238502,40.37,79351.58,7.2,0.00133,0.0,0.22936]
[1778867243537,40.37,79349.93,7.2,0.00133,0.0,0.22881]
[1778867248573,40.37,79352.36,7.2,0.00133,0.0,0.22961]
[1778867253607,40.37,79361.29,7.2,0.00135,0.0,0.23206]
[1778867258642,40.37,79364.47,7.2,0.00136,0.0,0.23311]
[1778867263677,40.37,79371.73,7.2,0.00137,0.0,0.23554]
[1778867268712,40.37,79376.66,7.2,0.00138,0.0,0.23721]
[1778867273747,40.37,79376.25,7.2,0.00138,0.0,0.23707]
[1778867278782,40.37,79380.98,7.2,0.00139,0.0,0.23867]
[1778867283817,40.37,79381.14,7.2,0.00139,0.0,0.23873]
[1778867288852,40.37,79379.62,7.2,0.00139,0.0,0.23821]
[1778867293887,40.37,79383.55,7.2,0.0014,0.0,0.23955]
[1778867298922,40.37,79371.01,7.2,0.00137,0.0,0.2353]
[1778867303957,40.37,79372.83,7.2,0.00137,0.0,0.23591]
[1778867308992,40.37,79367.03,7.2,0.00136,0.0,0.23397]
[1778867314027,40.37,79363.37,7.2,0.00135,0.0,0.23224]
[1778867319062,40.37,79363.86,7.2,0.00135,0.0,0.2324]
[1778867324097,40.37,79363.7,7.2,0.00135,0.0,0.23235]
[1778867324598,40.37,79363.7,7.2,0.00135,0.0,0.23235]
[1778867325541,40.37,79363.5,7.2,0.00135,0.0,0.23228]
[1778867331146,40.37,79351.54,7.2,0.00133,0.0,0.22833]
[1778867336181,40.37,79349.09,7.2,0.00132,0.0,0.22753]
[1778867341216,40.37,79347.9,7.2,0.00132,0.0,0.22714]
[1778867346253,40.37,79353.43,7.2,0.00133,0.0,0.22895]
[1778867351293,40.37,79353.47,7.2,0.00133,0.0,0.22897]
[1778867356323,40.37,79363.59,7.2,0.00135,0.0,0.23231]
[1778867361359,40.37,79361.52,7.2,0.00135,0.0,0.23162]
[1778867366394,40.37,79369.56,7.2,0.00136,0.0,0.2343]
[1778867371429,40.37,79376.12,7.2,0.00137,0.0,0.23599]
[1778867376464,40.37,79375.68,7.2,0.00137,0.0,0.23584]
[1778867385527,40.37,79376.84,7.2,0.00138,0.0,0.23623]
[1778867390567,40.37,79376.65,7.2,0.00138,0.0,0.23617]
[1778867395602,40.37,79380.71,7.2,0.00138,0.0,0.23754]
[1778867400637,40.37,79387.27,7.2,0.0014,0.0,0.23977]
[1778867405672,40.37,79385.79,7.2,0.00139,0.0,0.23927]
[1778867410708,40.37,79384.43,7.2,0.00139,0.0,0.2388]
[1778867415742,40.37,79394.02,7.2,0.00141,0.0,0.24209]
[1778867420777,40.37,79394.26,7.2,0.00141,0.0,0.24217]
[1778867425812,40.37,79405.7,7.2,0.00144,0.0,0.24615]
[1778867430847,40.37,79408.95,7.2,0.00145,0.0,0.24729]
[1778867435884,40.37,79395.88,7.2,0.00141,0.0,0.2422]
[1778867440919,40.37,79393.7,7.2,0.00141,0.0,0.24145]
[1778867445954,40.37,79394.11,7.2,0.00141,0.0,0.24159]
[1778867450989,40.37,79393.35,7.2,0.00141,0.0,0.24133]
[1778867456024,40.37,79393.01,7.2,0.00141,0.0,0.24122]
[1778867461059,40.37,79394.1,7.2,0.00141,0.0,0.24159]
[1778867466095,40.37,79398.7,7.2,0.00142,0.0,0.24318]
[1778867471130,40.37,79407.52,7.2,0.00144,0.0,0.24625]
[1778867476165,40.37,79398.21,7.2,0.00142,0.0,0.24301]
[1778867481200,40.37,79402.91,7.2,0.00143,0.0,0.24464]
[1778867486235,40.37,79403.16,7.2,0.00143,0.0,0.24473]
[1778867491272,40.37,79403.67,7.2,0.00143,0.0,0.24437]
[1778867496306,40.37,79396.91,7.2,0.00141,0.0,0.24203]
[1778867501341,40.37,79390.39,7.2,0.0014,0.0,0.23979]
[1778867507383,40.37,79389.71,7.2,0.0014,0.0,0.23956]
[1778867512420,40.37,79387.8,7.2,0.00139,0.0,0.23891]
[1778867517453,40.37,79387.89,7.2,0.00139,0.0,0.23894]
[1778867522488,40.37,79385.1,7.2,0.00139,0.0,0.23799]
[1778867527525,40.37,79384.86,7.2,0.00139,0.0,0.23791]
[1778867532558,40.37,79384.93,7.2,0.00139,0.0,0.23793]
[1778867537593,40.37,79376.67,7.2,0.00137,0.0,0.23514]
[1778867542630,40.37,79369.98,7.2,0.00136,0.0,0.2329]
[1778867547665,40.37,79365.47,7.2,0.00135,0.0,0.2314]
[1778867554714,40.37,79365.55,7.2,0.00134,0.0,0.23092]
[1778867559749,40.37,79363.02,7.2,0.00134,0.0,0.23008]
[1778867564784,40.37,79361.82,7.2,0.00134,0.0,0.22969]
[1778867569819,40.37,79361.55,7.2,0.00133,0.0,0.2296]
[1778867574854,40.37,79353.95,7.2,0.00132,0.0,0.22711]
[1778867579889,40.37,79357.07,7.2,0.00133,0.0,0.22813]
[1778867584924,40.37,79355.91,7.2,0.00132,0.0,0.22775]
[1778867589959,40.37,79356.59,7.2,0.00132,0.0,0.22797]
[1778867594994,40.37,79364.24,7.2,0.00134,0.0,0.23048]
[1778867599022,40.37,79380.1,7.2,0.00137,0.0,0.23578]
[1778867605064,40.37,79383.82,7.2,0.00138,0.0,0.23703]
[1778867612113,40.37,79384.06,7.2,0.00138,0.0,0.23659]
[1778867617148,40.37,79389.56,7.2,0.00139,0.0,0.23846]
[1778867622183,40.37,79392.11,7.2,0.0014,0.0,0.23933]
[1778867627218,40.37,79391.89,7.2,0.0014,0.0,0.23925]
[1778867636281,40.37,79391.98,7.2,0.0014,0.0,0.23929]
[1778867643331,40.37,79391.99,7.2,0.0014,0.0,0.23929]
[1778867648366,40.37,79391.47,7.2,0.00139,0.0,0.23911]
[1778867653401,40.37,79391.02,7.2,0.00139,0.0,0.23896]
[1778867658436,40.37,79391.29,7.2,0.00139,0.0,0.23905]
[1778867663471,40.37,79389.04,7.2,0.00139,0.0,0.23828]
[1778867668506,40.37,79394.25,7.2,0.0014,0.0,0.24006]
[1778867674548,40.37,79399.38,7.2,0.00141,0.0,0.2413]
[1778867680590,40.37,79400.81,7.2,0.00141,0.0,0.24179]
[1778867685626,40.37,79401.03,7.2,0.00141,0.0,0.24186]
[1778867691669,40.37,79398.03,7.2,0.00141,0.0,0.24083]
[1778867696704,40.37,79398.11,7.2,0.00141,0.0,0.24086]
[1778867701739,40.37,79402.25,7.2,0.00142,0.0,0.24229]
[1778867706774,40.37,79403.43,7.2,0.00142,0.0,0.24269]
[1778867711809,40.37,79406.89,7.2,0.00143,0.0,0.24389]
[1778867716844,40.37,79412.89,7.2,0.00144,0.0,0.24598]
[1778867721879,40.37,79412.97,7.2,0.00144,0.0,0.24601]
[1778867726914,40.37,79413.25,7.2,0.00144,0.0,0.24611]
[1778867731949,40.37,79412.95,7.2,0.00144,0.0,0.24547]
[1778867736984,40.37,79414.78,7.2,0.00144,0.0,0.24611]
[1778867742020,40.37,79414.48,7.2,0.00144,0.0,0.246]
[1778867747055,40.37,79416.23,7.2,0.00144,0.0,0.24662]
[1778867752090,40.37,79422.3,7.2,0.00146,0.0,0.24875]
[1778867757125,40.37,79423.35,7.2,0.00146,0.0,0.24913]
[1778867762160,40.37,79418.48,7.2,0.00145,0.0,0.24741]
[1778867767196,40.37,79420.27,7.2,0.00145,0.0,0.24804]
[1778867770217,40.37,79435.83,7.2,0.00149,0.0,0.25358]
[1778867775252,40.37,79436.86,7.2,0.00149,0.0,0.25395]
[1778867780287,40.37,79443.25,7.2,0.0015,0.0,0.25626]
[1778867785322,40.37,79456.82,7.2,0.00154,0.0,0.26122]
[1778867788343,40.37,79472.24,7.2,0.00157,0.0,0.26697]
[1778867793378,40.37,79463.9,7.2,0.00155,0.0,0.26328]
[1778867798413,40.37,79457.39,7.2,0.00153,0.0,0.26087]
[1778867803448,40.37,79459.86,7.2,0.00154,0.0,0.26178]
[1778867808483,40.37,79462.73,7.2,0.00155,0.0,0.26285]
[1778867814527,40.37,79462.04,7.2,0.00155,0.0,0.26259]
[1778867819562,40.37,79455.12,7.2,0.00153,0.0,0.26004]
[1778867824597,40.37,79454.44,7.2,0.00153,0.0,0.25979]
[1778867829632,40.37,79450.52,7.2,0.00152,0.0,0.25835]
[1778867834667,40.37,79451.83,7.2,0.00152,0.0,0.25883]
[1778867840710,40.37,79441.61,7.2,0.0015,0.0,0.25511]
[1778867845745,40.37,79428.6,7.2,0.00147,0.0,0.25045]
[1778867851787,40.37,79419.15,7.2,0.00144,0.0,0.24657]
[1778867856822,40.37,79409.24,7.2,0.00142,0.0,0.24311]
[1778867861857,40.37,79406.16,7.2,0.00141,0.0,0.24205]
[1778867866892,40.37,79407.05,7.2,0.00142,0.0,0.24235]
[1778867871927,40.37,79414.1,7.2,0.00143,0.0,0.2448]
[1778867876962,40.37,79414.19,7.2,0.00143,0.0,0.24483]
[1778867881997,40.37,79414.99,7.2,0.00143,0.0,0.24511]
[1778867887032,40.37,79413.92,7.2,0.00143,0.0,0.24474]
[1778867892067,40.37,79411.49,7.2,0.00143,0.0,0.24389]
[1778867897103,40.37,79410.55,7.2,0.00142,0.0,0.24357]
[1778867902138,40.37,79412.06,7.2,0.00143,0.0,0.24409]
[1778867907173,40.37,79412.06,7.2,0.00143,0.0,0.24409]
[1778867912208,40.37,79418.7,7.2,0.00144,0.0,0.24587]
[1778867917243,40.37,79423.63,7.2,0.00145,0.0,0.2476]
[1778867923285,40.37,79423.02,7.2,0.00145,0.0,0.24739]
[1778867928320,40.37,79422.96,7.2,0.00145,0.0,0.24737]
[1778867935599,40.37,79422.99,7.2,0.00145,0.0,0.24738]
[1778867936397,40.37,79423.0,7.2,0.00145,0.0,0.24738]
[1778867942418,40.37,79433.26,7.2,0.00147,0.0,0.25101]
[1778867947453,40.37,79430.29,7.2,0.00147,0.0,0.24996]
[1778867949468,40.37,79415.8,7.2,0.00143,0.0,0.24486]
[1778867954504,40.37,79414.76,7.2,0.00143,0.0,0.2445]
[1778867959539,40.37,79411.06,7.2,0.00142,0.0,0.24321]
[1778867964574,40.37,79414.25,7.2,0.00143,0.0,0.24432]
[1778867969609,40.37,79415.8,7.2,0.00143,0.0,0.24486]
[1778867974644,40.37,79422.75,7.2,0.00145,0.0,0.24675]
[1778867979680,40.37,79423.14,7.2,0.00145,0.0,0.24689]
[1778867984715,40.37,79423.38,7.2,0.00145,0.0,0.24697]
[1778867989750,40.37,79429.9,7.2,0.00146,0.0,0.24928]
[1778867993147,40.37,79433.34,7.2,0.00147,0.0,0.2505]
[1778867998813,40.37,79433.97,7.2,0.00147,0.0,0.25072]
[1778868003850,40.37,79432.54,7.2,0.00147,0.0,0.25021]
[1778868008887,40.37,79441.51,7.2,0.00149,0.0,0.25342]
[1778868013922,40.37,79442.4,7.2,0.00149,0.0,0.25374]
[1778868015939,40.37,79465.7,7.2,0.00154,0.0,0.26225]
[1778868018963,40.37,79482.53,7.2,0.00158,0.0,0.26855]
[1778868024003,40.37,79491.61,7.2,0.00161,0.0,0.27201]
[1778868029038,40.37,79475.6,7.2,0.00157,0.0,0.26594]
[1778868034073,40.37,79475.65,7.2,0.00156,0.0,0.26539]
[1778868039541,40.37,79469.55,7.2,0.00155,0.0,0.26311]
[1778868045150,40.37,79475.51,7.2,0.00156,0.0,0.26534]
[1778868050189,40.37,79465.75,7.2,0.00154,0.0,0.2617]
[1778868055225,40.37,79455.8,7.2,0.00152,0.0,0.25805]
[1778868060262,40.37,79463.57,7.2,0.00154,0.0,0.2609]
[1778868065295,40.37,79475.7,7.2,0.00156,0.0,0.26541]
[1778868070337,40.37,79467.41,7.2,0.00154,0.0,0.26232]
[1778868075372,40.37,79469.04,7.2,0.00155,0.0,0.26292]
[1778868080407,40.37,79483.14,7.2,0.00158,0.0,0.26821]
[1778868085442,40.37,79491.38,7.2,0.0016,0.0,0.27134]
[1778868090477,40.37,79499.27,7.2,0.00162,0.0,0.27437]
[1778868095512,40.37,79496.74,7.2,0.00161,0.0,0.27281]
[1778868100547,40.37,79500.85,7.2,0.00162,0.0,0.27439]
[1778868105582,40.37,79487.38,7.2,0.00159,0.0,0.26924]
[1778868110617,40.37,79481.86,7.2,0.00158,0.0,0.26715]
[1778868115658,40.37,79485.84,7.2,0.00159,0.0,0.26865]
[1778868120693,40.37,79480.3,7.2,0.00157,0.0,0.26656]
[1778868125728,40.37,79470.93,7.2,0.00155,0.0,0.26306]
[1778868129757,40.37,79487.54,7.2,0.00159,0.0,0.2693]
[1778868134792,40.37,79492.71,7.2,0.0016,0.0,0.27126]
[1778868139827,40.37,79501.17,7.2,0.00162,0.0,0.27451]
[1778868144862,40.37,79500.43,7.2,0.00162,0.0,0.27423]
[1778868149897,40.37,79501.51,7.2,0.00162,0.0,0.27464]
[1778868154932,40.37,79505.56,7.2,0.00163,0.0,0.27562]
[1778868159967,40.37,79507.71,7.2,0.00164,0.0,0.27645]
[1778868165007,40.37,79509.05,7.2,0.00164,0.0,0.27698]
[1778868170037,40.37,79509.1,7.2,0.00164,0.0,0.27699]
[1778868175072,40.37,79508.7,7.2,0.00164,0.0,0.27684]
[1778868180107,40.37,79512.59,7.2,0.00165,0.0,0.27836]
[1778868185145,40.37,79520.72,7.2,0.00167,0.0,0.28155]
[1778868190178,40.37,79519.22,7.2,0.00167,0.0,0.28096]
[1778868195216,40.37,79519.07,7.2,0.00167,0.0,0.2809]
[1778868200251,40.37,79521.53,7.2,0.00167,0.0,0.28187]
[1778868205559,40.37,79521.11,7.2,0.00167,0.0,0.2817]
[1778868211328,40.37,79523.21,7.2,0.00167,0.0,0.28193]
[1778868217370,40.37,79523.04,7.2,0.00167,0.0,0.28186]
[1778868222405,40.37,79527.08,7.2,0.00168,0.0,0.28346]
[1778868227440,40.37,79528.99,7.2,0.00169,0.0,0.28422]
[1778868232475,40.37,79531.92,7.2,0.00169,0.0,0.28539]
[1778868237511,40.37,79532.42,7.2,0.0017,0.0,0.28559]
[1778868242545,40.37,79532.32,7.2,0.0017,0.0,0.28555]
[1778868247580,40.37,79520.87,7.2,0.00167,0.0,0.28101]
[1778868252616,40.37,79520.43,7.2,0.00167,0.0,0.28083]
[1778868257651,40.37,79518.82,7.2,0.00166,0.0,0.2802]
[1778868264700,40.37,79517.81,7.2,0.00166,0.0,0.2798]
[1778868269735,40.37,79517.82,7.2,0.00166,0.0,0.27981]
[1778868274770,40.37,79510.58,7.2,0.00164,0.0,0.27639]
[1778868279805,40.37,79503.74,7.2,0.00162,0.0,0.27374]
[1778868284840,40.37,79503.08,7.2,0.00162,0.0,0.27349]
[1778868289875,40.37,79502.16,7.2,0.00162,0.0,0.27313]
[1778868294910,40.37,79502.56,7.2,0.00162,0.0,0.27329]
[1778868299945,40.37,79502.76,7.2,0.00162,0.0,0.27337]
[1778868304982,40.37,79502.28,7.2,0.00162,0.0,0.27318]
[1778868310021,40.37,79493.24,7.2,0.00159,0.0,0.26972]
[1778868315056,40.37,79488.39,7.2,0.00158,0.0,0.26789]
[1778868320091,40.37,79489.1,7.2,0.00158,0.0,0.26816]
[1778868324119,40.37,79470.49,7.2,0.00154,0.0,0.2612]
[1778868326133,40.37,79452.56,7.2,0.0015,0.0,0.25464]
[1778868331168,40.37,79453.93,7.2,0.0015,0.0,0.25459]
[1778868336203,40.37,79463.75,7.2,0.00152,0.0,0.25816]
[1778868341242,40.37,79452.23,7.2,0.00149,0.0,0.25397]
[1778868346277,40.37,79458.76,7.2,0.00151,0.0,0.25634]
[1778868351314,40.37,79452.29,7.2,0.00149,0.0,0.25399]
[1778868356349,40.37,79460.78,7.2,0.00151,0.0,0.25707]
[1778868361384,40.37,79462.55,7.2,0.00152,0.0,0.25772]
[1778868366421,40.37,79449.58,7.2,0.00149,0.0,0.25302]
[1778868370448,40.37,79433.67,7.2,0.00145,0.0,0.24736]
[1778868375484,40.37,79433.27,7.2,0.00145,0.0,0.24722]
[1778868380519,40.37,79429.19,7.2,0.00144,0.0,0.24578]
[1778868385554,40.37,79426.29,7.2,0.00143,0.0,0.24477]
[1778868390589,40.37,79417.99,7.2,0.00142,0.0,0.24189]
[1778868395625,40.37,79416.09,7.2,0.00141,0.0,0.2407]
[1778868400660,40.37,79416.6,7.2,0.00141,0.0,0.24088]
[1778868405696,40.37,79423.0,7.2,0.00142,0.0,0.24309]
[1778868411738,40.37,79423.96,7.2,0.00143,0.0,0.24342]
[1778868416773,40.37,79415.72,7.2,0.00141,0.0,0.24057]
[1778868421808,40.37,79413.32,7.2,0.0014,0.0,0.23975]
[1778868426843,40.37,79412.95,7.2,0.0014,0.0,0.23962]
[1778868430646,40.37,79412.81,7.2,0.0014,0.0,0.23957]
[1778868435906,40.37,79411.43,7.2,0.0014,0.0,0.2391]
[1778868440941,40.37,79411.17,7.2,0.0014,0.0,0.23901]
[1778868445976,40.37,79413.95,7.2,0.0014,0.0,0.23996]
[1778868447670,40.37,79413.48,7.2,0.0014,0.0,0.2398]
[1778868453028,40.37,79419.1,7.2,0.00141,0.0,0.24121]
[1778868458063,40.37,79411.26,7.2,0.0014,0.0,0.23852]
[1778868462093,40.37,79427.37,7.2,0.00143,0.0,0.24407]
[1778868464711,40.37,79429.31,7.2,0.00144,0.0,0.24475]
[1778868470149,40.37,79434.82,7.2,0.00145,0.0,0.24668]
[1778868475185,40.37,79451.05,7.2,0.00148,0.0,0.25244]
[1778868480233,40.37,79453.24,7.2,0.00149,0.0,0.25323]
[1778868481755,40.37,79454.32,7.2,0.00149,0.0,0.25362]
[1778868487283,40.37,79448.21,7.2,0.00148,0.0,0.25143]
[1778868492318,40.37,79442.87,7.2,0.00147,0.0,0.24952]
[1778868493107,40.37,79442.87,7.2,0.00147,0.0,0.24952]
[1778868498361,40.37,79455.41,7.2,0.00149,0.0,0.25401]
[1778868503396,40.37,79451.2,7.2,0.00148,0.0,0.2525]
[1778868508431,40.37,79452.57,7.2,0.00149,0.0,0.25299]
[1778868508846,40.37,79452.57,7.2,0.00149,0.0,0.25299]
[1778868514473,40.37,79443.52,7.2,0.00146,0.0,0.24921]
[1778868519155,40.37,79442.24,7.2,0.00146,0.0,0.24876]
[1778868521522,40.37,79422.23,7.2,0.00142,0.0,0.24176]
[1778868526557,40.37,79416.36,7.2,0.0014,0.0,0.23973]
[1778868531592,40.37,79420.12,7.2,0.00141,0.0,0.24103]
[1778868536273,40.37,79419.93,7.2,0.00141,0.0,0.24096]
[1778868541663,40.37,79417.44,7.2,0.00141,0.0,0.24011]
[1778868546598,40.37,79427.1,7.2,0.00143,0.0,0.24344]
[1778868546878,40.37,79427.1,7.2,0.00143,0.0,0.24344]
[1778868552739,40.37,79429.07,7.2,0.00143,0.0,0.24413]
[1778868558420,40.37,79429.06,7.2,0.00143,0.0,0.24413]
[1778868563822,40.37,79432.23,7.2,0.00144,0.0,0.24523]
[1778868568860,40.37,79435.68,7.2,0.00145,0.0,0.24644]
[1778868573895,40.37,79431.79,7.2,0.00143,0.0,0.24454]
[1778868575462,40.37,79431.79,7.2,0.00143,0.0,0.24454]
[1778868578930,40.37,79414.78,7.2,0.0014,0.0,0.23867]
[1778868583965,40.37,79409.23,7.2,0.00139,0.0,0.23678]
[1778868587586,40.37,79404.33,7.2,0.00137,0.0,0.23512]
[1778868593031,40.37,79425.7,7.2,0.00142,0.0,0.24242]
[1778868598066,40.37,79423.04,7.2,0.00142,0.0,0.2415]
[1778868603103,40.37,79408.86,7.2,0.00138,0.0,0.23665]
[1778868604659,40.37,79409.38,7.2,0.00139,0.0,0.23683]
[1778868610151,40.37,79403.27,7.2,0.00137,0.0,0.23476]
[1778868615186,40.37,79402.25,7.2,0.00137,0.0,0.23442]
[1778868620221,40.37,79404.38,7.2,0.00137,0.0,0.23514]
[1778868621701,40.37,79405.34,7.2,0.00138,0.0,0.23546]
[1778868628277,40.37,79410.6,7.2,0.00139,0.0,0.23724]
[1778868633314,40.37,79418.28,7.2,0.0014,0.0,0.23934]
[1778868638349,40.37,79422.03,7.2,0.00141,0.0,0.24062]
[1778868638820,40.37,79422.03,7.2,0.00141,0.0,0.24062]
[1778868644391,40.37,79430.77,7.2,0.00143,0.0,0.24365]
[1778868649426,40.37,79433.51,7.2,0.00144,0.0,0.2446]
[1778868654461,40.37,79431.79,7.2,0.00143,0.0,0.244]
[1778868655861,40.37,79431.45,7.2,0.00143,0.0,0.24389]
[1778868661510,40.37,79422.08,7.2,0.00141,0.0,0.24064]
[1778868666545,40.37,79423.03,7.2,0.00141,0.0,0.24097]
[1778868671580,40.37,79433.69,7.2,0.00144,0.0,0.24467]
[1778868672906,40.37,79433.33,7.2,0.00143,0.0,0.24454]
[1778868678629,40.37,79439.45,7.2,0.00145,0.0,0.24669]
[1778868683664,40.37,79441.22,7.2,0.00145,0.0,0.24731]
[1778868688699,40.37,79440.59,7.2,0.00145,0.0,0.24709]
[1778868689949,40.37,79440.59,7.2,0.00145,0.0,0.24709]
[1778868695748,40.37,79440.91,7.2,0.00145,0.0,0.24666]
[1778868699776,40.37,79456.07,7.2,0.00148,0.0,0.25204]
[1778868704811,40.37,79457.9,7.2,0.00149,0.0,0.2527]
[1778868707024,40.37,79457.22,7.2,0.00149,0.0,0.25246]
[1778868709847,40.37,79442.8,7.2,0.00145,0.0,0.24732]
[1778868714882,40.37,79439.14,7.2,0.00144,0.0,0.24604]
[1778868719917,40.37,79441.6,7.2,0.00145,0.0,0.2469]
[1778868723945,40.37,79463.04,7.2,0.0015,0.0,0.25455]
[1778868728980,40.37,79467.84,7.2,0.00151,0.0,0.2563]
[1778868732001,40.37,79485.16,7.2,0.00155,0.0,0.26267]
[1778868737059,40.37,79474.13,7.2,0.00152,0.0,0.25859]
[1778868741167,40.37,79476.97,7.2,0.00153,0.0,0.25964]
[1778868747129,40.37,79480.09,7.2,0.00154,0.0,0.26079]
[1778868752164,40.37,79487.35,7.2,0.00155,0.0,0.26291]
[1778868757199,40.37,79487.13,7.2,0.00155,0.0,0.26283]
[1778868758207,40.37,79487.13,7.2,0.00155,0.0,0.26283]
[1778868764248,40.37,79489.31,7.2,0.00156,0.0,0.26364]
[1778868769283,40.37,79499.34,7.2,0.00158,0.0,0.26741]
[1778868774318,40.37,79496.97,7.2,0.00158,0.0,0.26652]
[1778868775251,40.37,79496.97,7.2,0.00158,0.0,0.26652]
[1778868780360,40.37,79494.99,7.2,0.00157,0.0,0.26577]
[1778868785395,40.37,79495.23,7.2,0.00157,0.0,0.26586]
[1778868790430,40.37,79493.18,7.2,0.00157,0.0,0.26509]
[1778868792300,40.37,79489.5,7.2,0.00156,0.0,0.26371]
[1778868797479,40.37,79488.28,7.2,0.00156,0.0,0.26326]
[1778868802514,40.37,79486.56,7.2,0.00155,0.0,0.26262]
[1778868807549,40.37,79479.98,7.2,0.00154,0.0,0.26018]
[1778868809314,40.37,79479.98,7.2,0.00154,0.0,0.26018]
[1778868814598,40.37,79470.69,7.2,0.00151,0.0,0.25622]
[1778868819633,40.37,79466.47,7.2,0.0015,0.0,0.25469]
[1778868823661,40.37,79448.27,7.2,0.00146,0.0,0.24817]
[1778868826393,40.37,79444.53,7.2,0.00145,0.0,0.24685]
[1778868831719,40.37,79449.48,7.2,0.00146,0.0,0.2486]
[1778868837761,40.37,79450.05,7.2,0.00146,0.0,0.2488]
[1778868842797,40.37,79457.16,7.2,0.00148,0.0,0.25133]
[1778868843443,40.37,79457.16,7.2,0.00148,0.0,0.25133]
[1778868848842,40.37,79459.37,7.2,0.00148,0.0,0.25213]
[1778868853878,40.37,79458.89,7.2,0.00148,0.0,0.25195]
[1778868858913,40.37,79466.08,7.2,0.0015,0.0,0.25454]
[1778868860481,40.37,79466.08,7.2,0.0015,0.0,0.25454]
[1778868865962,40.37,79461.48,7.2,0.00149,0.0,0.25288]
[1778868870997,40.37,79451.49,7.2,0.00147,0.0,0.24931]
[1778868876034,40.37,79449.24,7.2,0.00146,0.0,0.24797]
[1778868877521,40.37,79449.24,7.2,0.00146,0.0,0.24797]
[1778868883083,40.37,79448.36,7.2,0.00146,0.0,0.24766]
[1778868888118,40.37,79450.19,7.2,0.00146,0.0,0.24831]
[1778868893153,40.37,79450.05,7.2,0.00146,0.0,0.24826]
[1778868894562,40.37,79450.05,7.2,0.00146,0.0,0.24826]
[1778868900202,40.37,79449.35,7.2,0.00146,0.0,0.24801]
[1778868907251,40.37,79448.9,7.2,0.00146,0.0,0.24785]
[1778868911603,40.37,79448.0,7.2,0.00146,0.0,0.24753]
[1778868917321,40.37,79451.16,7.2,0.00146,0.0,0.24865]
[1778868922356,40.37,79452.77,7.2,0.00147,0.0,0.24922]
[1778868927397,40.37,79455.43,7.2,0.00147,0.0,0.25017]
[1778868928626,40.37,79455.43,7.2,0.00147,0.0,0.25017]
[1778868934446,40.37,79453.62,7.2,0.00146,0.0,0.24898]
[1778868939481,40.37,79445.92,7.2,0.00145,0.0,0.24626]
[1778868943509,40.37,79430.15,7.2,0.00141,0.0,0.24077]
[1778868945669,40.37,79421.81,7.2,0.00139,0.0,0.23791]
[1778868951565,40.37,79412.93,7.2,0.00137,0.0,0.2349]
[1778868956600,40.37,79404.36,7.2,0.00136,0.0,0.23202]
[1778868961635,40.37,79399.58,7.2,0.00135,0.0,0.23043]
[1778868962748,40.37,79399.58,7.2,0.00135,0.0,0.23043]
[1778868968684,40.37,79401.01,7.2,0.00135,0.0,0.23091]
[1778868974726,40.37,79401.04,7.2,0.00135,0.0,0.23092]
[1778868979793,40.37,79401.37,7.2,0.00135,0.0,0.23103]
[1778868984796,40.37,79399.25,7.2,0.00135,0.0,0.23032]
[1778868989832,40.37,79400.18,7.2,0.00135,0.0,0.23063]
[1778868994867,40.37,79400.52,7.2,0.00135,0.0,0.23023]
[1778868996812,40.37,79399.96,7.2,0.00134,0.0,0.23004]
[1778869001916,40.37,79399.54,7.2,0.00134,0.0,0.2299]
[1778869006951,40.37,79399.45,7.2,0.00134,0.0,0.22987]
[1778869011986,40.37,79393.23,7.2,0.00133,0.0,0.22782]
[1778869017022,40.37,79396.43,7.2,0.00134,0.0,0.22888]
[1778869022064,40.37,79391.89,7.2,0.00133,0.0,0.22738]
[1778869026116,40.37,79377.09,7.2,0.0013,0.0,0.22258]
[1778869031151,40.37,79376.55,7.2,0.0013,0.0,0.22241]
[1778869036191,40.37,79382.83,7.2,0.00131,0.0,0.22443]
[1778869041227,40.37,79376.63,7.2,0.0013,0.0,0.22243]
[1778869046262,40.37,79376.47,7.2,0.0013,0.0,0.22238]
[1778869051297,40.37,79373.59,7.2,0.00129,0.0,0.22096]
[1778869056332,40.37,79368.17,7.2,0.00128,0.0,0.21923]
[1778869061367,40.37,79366.64,7.2,0.00127,0.0,0.21875]
[1778869066402,40.37,79365.86,7.2,0.00127,0.0,0.2185]
[1778869071438,40.37,79353.92,7.2,0.00125,0.0,0.21475]
[1778869076473,40.37,79343.13,7.2,0.00123,0.0,0.21141]
[1778869081508,40.37,79335.48,7.2,0.00121,0.0,0.20907]
[1778869086543,40.37,79331.04,7.2,0.0012,0.0,0.20772]
[1778869091578,40.37,79327.97,7.2,0.0012,0.0,0.20679]
[1778869097622,40.37,79321.8,7.2,0.00119,0.0,0.20494]
[1778869101648,40.37,79306.89,7.2,0.00116,0.0,0.20053]
[1778869106683,40.37,79291.13,7.2,0.00113,0.0,0.19595]
[1778869109718,40.37,79262.15,7.2,0.00108,0.0,0.18777]
[1778869114753,40.37,79266.0,7.2,0.00108,0.0,0.18841]
[1778869119788,40.37,79246.45,7.2,0.00105,0.0,0.18305]
[1778869123816,40.37,79231.38,7.2,0.00103,0.0,0.17901]
[1778869128851,40.37,79232.3,7.2,0.00103,0.0,0.17925]
[1778869133886,40.37,79247.99,7.2,0.00105,0.0,0.18346]
[1778869138921,40.37,79249.54,7.2,0.00106,0.0,0.18388]
[1778869143956,40.37,79235.09,7.2,0.00103,0.0,0.17999]
[1778869144601,40.37,79235.09,7.2,0.00103,0.0,0.17999]
[1778869146981,40.37,79209.94,7.2,0.00099,0.0,0.1734]
[1778869150006,40.37,79182.47,7.2,0.00095,0.0,0.16644]
[1778869152020,40.37,79197.59,7.2,0.00097,0.0,0.17024]
[1778869157055,40.37,79206.73,7.2,0.00099,0.0,0.17257]
[1778869157599,40.37,79206.73,7.2,0.00099,0.0,0.17257]
[1778869157945,40.37,79206.73,7.2,0.00099,0.0,0.17257]
[1778869167125,40.37,79224.57,7.2,0.00101,0.0,0.17721]
[1778869172161,40.37,79234.18,7.2,0.00103,0.0,0.17933]
[1778869177196,40.37,79239.61,7.2,0.00104,0.0,0.18078]
[1778869182232,40.37,79247.79,7.2,0.00105,0.0,0.18298]
[1778869186260,40.37,79229.45,7.2,0.00102,0.0,0.17808]
[1778869189281,40.37,79214.33,7.2,0.001,0.0,0.17412]
[1778869192302,40.37,79194.08,7.2,0.00096,0.0,0.16895]
[1778869197338,40.37,79183.85,7.2,0.00095,0.0,0.16639]
[1778869202373,40.37,79198.7,7.2,0.00097,0.0,0.17012]
[1778869207408,40.37,79202.82,7.2,0.00098,0.0,0.17117]
[1778869212456,40.37,79202.36,7.2,0.00098,0.0,0.17105]
[1778869217492,40.37,79202.32,7.2,0.00098,0.0,0.17104]
[1778869222531,40.37,79214.36,7.2,0.001,0.0,0.17413]
[1778869227565,40.37,79221.1,7.2,0.00101,0.0,0.17589]
[1778869230385,40.37,79223.16,7.2,0.00101,0.0,0.17642]
[1778869235621,40.37,79225.29,7.2,0.00101,0.0,0.17657]
[1778869240656,40.37,79224.93,7.2,0.00101,0.0,0.17647]
[1778869245691,40.37,79229.25,7.2,0.00102,0.0,0.17761]
[1778869250728,40.37,79229.28,7.2,0.00102,0.0,0.17762]
[1778869255763,40.37,79229.4,7.2,0.00102,0.0,0.17765]
[1778869260798,40.37,79229.49,7.2,0.00102,0.0,0.17767]
[1778869265833,40.37,79238.21,7.2,0.00103,0.0,0.17998]
[1778869270869,40.37,79241.29,7.2,0.00104,0.0,0.18081]
[1778869276911,40.37,79241.93,7.2,0.00104,0.0,0.18098]
[1778869280940,40.37,79263.59,7.2,0.00107,0.0,0.18687]
[1778869285975,40.37,79269.75,7.2,0.00108,0.0,0.18857]
[1778869291010,40.37,79268.79,7.2,0.00108,0.0,0.18787]
[1778869296046,40.37,79271.42,7.2,0.00109,0.0,0.1886]
[1778869301081,40.37,79278.09,7.2,0.0011,0.0,0.19046]
[1778869306116,40.37,79278.47,7.2,0.0011,0.0,0.19057]
[1778869311151,40.37,79279.14,7.2,0.0011,0.0,0.19076]
[1778869313166,40.37,79264.58,7.2,0.00107,0.0,0.18671]
[1778869318201,40.37,79263.59,7.2,0.00107,0.0,0.18643]
[1778869323236,40.37,79264.58,7.2,0.00107,0.0,0.18671]
[1778869328272,40.37,79265.87,7.2,0.00108,0.0,0.18706]
[1778869335321,40.37,79267.75,7.2,0.00108,0.0,0.18758]
[1778869340356,40.37,79267.5,7.2,0.00108,0.0,0.18751]
[1778869345391,40.37,79272.98,7.2,0.00109,0.0,0.18903]
[1778869350426,40.37,79289.53,7.2,0.00112,0.0,0.1937]
[1778869355466,40.37,79301.92,7.2,0.00114,0.0,0.1968]
[1778869360500,40.37,79298.53,7.2,0.00113,0.0,0.19582]
[1778869365535,40.37,79303.02,7.2,0.00114,0.0,0.19712]
[1778869370570,40.37,79312.53,7.2,0.00116,0.0,0.19988]
[1778869375605,40.37,79313.24,7.2,0.00116,0.0,0.20009]
[1778869380640,40.37,79309.59,7.2,0.00115,0.0,0.19902]
[1778869385675,40.37,79310.99,7.2,0.00115,0.0,0.19943]
[1778869390710,40.37,79311.01,7.2,0.00115,0.0,0.19944]
[1778869395745,40.37,79311.88,7.2,0.00115,0.0,0.19969]
[1778869398766,40.37,79292.97,7.2,0.00112,0.0,0.19423]
[1778869403801,40.37,79292.39,7.2,0.00112,0.0,0.19406]
[1778869408837,40.37,79288.03,7.2,0.00111,0.0,0.19282]
[1778869412865,40.37,79274.92,7.2,0.00109,0.0,0.1887]
[1778869417900,40.37,79269.68,7.2,0.00108,0.0,0.18724]
[1778869422935,40.37,79268.22,7.2,0.00107,0.0,0.18684]
[1778869427970,40.37,79268.99,7.2,0.00108,0.0,0.18705]
[1778869433005,40.37,79267.78,7.2,0.00107,0.0,0.18672]
[1778869438040,40.37,79270.74,7.2,0.00108,0.0,0.18754]
[1778869443078,40.37,79293.55,7.2,0.00112,0.0,0.19395]
[1778869448115,40.37,79306.14,7.2,0.00114,0.0,0.19756]
[1778869453151,40.37,79306.87,7.2,0.00114,0.0,0.19778]
[1778869458186,40.37,79293.76,7.2,0.00112,0.0,0.194]
[1778869463221,40.37,79293.24,7.2,0.00112,0.0,0.19386]
[1778869468261,40.37,79302.46,7.2,0.00114,0.0,0.1965]
[1778869473293,40.37,79317.29,7.2,0.00116,0.0,0.20036]
[1778869478328,40.37,79316.98,7.2,0.00116,0.0,0.20027]
[1778869483363,40.37,79309.08,7.2,0.00114,0.0,0.19796]
[1778869488398,40.37,79308.84,7.2,0.00114,0.0,0.19789]
[1778869493433,40.37,79309.07,7.2,0.00114,0.0,0.19796]
[1778869498468,40.37,79309.11,7.2,0.00114,0.0,0.19797]
[1778869503509,40.37,79308.16,7.2,0.00114,0.0,0.1977]
[1778869508538,40.37,79307.91,7.2,0.00114,0.0,0.19762]
[1778869513573,40.37,79308.73,7.2,0.00114,0.0,0.19786]
[1778869518608,40.37,79309.37,7.2,0.00115,0.0,0.19805]
[1778869523643,40.37,79285.48,7.2,0.0011,0.0,0.19121]
[1778869526664,40.37,79265.03,7.2,0.00107,0.0,0.18553]
[1778869531700,40.37,79263.78,7.2,0.00106,0.0,0.18476]
[1778869536735,40.37,79255.08,7.2,0.00105,0.0,0.18239]
[1778869541770,40.37,79254.42,7.2,0.00105,0.0,0.18221]
[1778869545798,40.37,79239.62,7.2,0.00102,0.0,0.17826]
[1778869550833,40.37,79251.6,7.2,0.00104,0.0,0.18145]
[1778869553855,40.37,79269.03,7.2,0.00107,0.0,0.1862]
[1778869558890,40.37,79270.34,7.2,0.00107,0.0,0.18656]
[1778869563925,40.37,79281.62,7.2,0.00109,0.0,0.18969]
[1778869568961,40.37,79287.79,7.2,0.0011,0.0,0.19142]
[1778869573995,40.37,79290.15,7.2,0.00111,0.0,0.19209]
[1778869579041,40.37,79279.43,7.2,0.00109,0.0,0.18908]
[1778869580332,40.37,79279.43,7.2,0.00109,0.0,0.18908]
[1778869586090,40.37,79276.11,7.2,0.00108,0.0,0.18815]
[1778869588780,40.37,79275.99,7.2,0.00108,0.0,0.18812]
[1778869594146,40.37,79269.2,7.2,0.00107,0.0,0.18581]
[1778869599182,40.37,79269.6,7.2,0.00107,0.0,0.18592]
[1778869604218,40.37,79262.8,7.2,0.00106,0.0,0.18406]
[1778869605414,40.37,79262.8,7.2,0.00106,0.0,0.18406]
[1778869611269,40.37,79266.93,7.2,0.00107,0.0,0.18519]
[1778869616304,40.37,79276.06,7.2,0.00108,0.0,0.1877]
[1778869621339,40.37,79282.61,7.2,0.00109,0.0,0.18952]
[1778869622455,40.37,79282.61,7.2,0.00109,0.0,0.18952]
[1778869629395,40.37,79272.99,7.2,0.00108,0.0,0.18685]
[1778869634430,40.37,79275.64,7.2,0.00108,0.0,0.18758]
[1778869639465,40.37,79273.26,7.2,0.00108,0.0,0.18693]
[1778869642486,40.37,79258.04,7.2,0.00105,0.0,0.18277]
[1778869647521,40.37,79258.6,7.2,0.00105,0.0,0.18292]
[1778869652556,40.37,79259.94,7.2,0.00105,0.0,0.18285]
[1778869657591,40.37,79263.2,7.2,0.00106,0.0,0.18374]
[1778869662626,40.37,79264.12,7.2,0.00106,0.0,0.18399]
[1778869667661,40.37,79258.66,7.2,0.00105,0.0,0.18251]
[1778869672697,40.37,79258.08,7.2,0.00105,0.0,0.18235]
[1778869677735,40.37,79256.05,7.2,0.00104,0.0,0.1818]
[1778869681771,40.37,79238.15,7.2,0.00101,0.0,0.17704]
[1778869686806,40.37,79239.88,7.2,0.00102,0.0,0.17749]
[1778869691841,40.37,79254.02,7.2,0.00104,0.0,0.18126]
[1778869696877,40.37,79262.68,7.2,0.00106,0.0,0.1836]
[1778869701912,40.37,79268.63,7.2,0.00107,0.0,0.18522]
[1778869706949,40.37,79273.47,7.2,0.00107,0.0,0.18655]
[1778869711982,40.37,79271.1,7.2,0.00107,0.0,0.18546]
[1778869717018,40.37,79266.95,7.2,0.00106,0.0,0.18433]
[1778869722053,40.37,79270.15,7.2,0.00107,0.0,0.1852]
[1778869727088,40.37,79268.02,7.2,0.00106,0.0,0.18462]
[1778869732124,40.37,79268.69,7.2,0.00106,0.0,0.1848]
[1778869737159,40.37,79268.73,7.2,0.00106,0.0,0.18481]
[1778869742194,40.37,79256.88,7.2,0.00104,0.0,0.1816]
[1778869744208,40.37,79240.59,7.2,0.00102,0.0,0.17726]
[1778869749243,40.37,79240.8,7.2,0.00102,0.0,0.17732]
[1778869751261,40.37,79255.54,7.2,0.00104,0.0,0.18124]
[1778869756296,40.37,79252.01,7.2,0.00104,0.0,0.18029]
[1778869761331,40.37,79251.2,7.2,0.00103,0.0,0.18008]
[1778869766366,40.37,79250.15,7.2,0.00103,0.0,0.1798]
[1778869768600,40.37,79249.65,7.2,0.00103,0.0,0.17966]
[1778869769618,40.37,79249.62,7.2,0.00103,0.0,0.17965]
[1778869775429,40.37,79244.4,7.2,0.00102,0.0,0.17785]
[1778869780464,40.37,79250.27,7.2,0.00103,0.0,0.17941]
[1778869784363,40.37,79251.25,7.2,0.00103,0.0,0.17967]
[1778869789527,40.37,79252.07,7.2,0.00103,0.0,0.17989]
[1778869794562,40.37,79247.18,7.2,0.00103,0.0,0.17858]
[1778869799597,40.37,79249.12,7.2,0.00103,0.0,0.1791]
[1778869804632,40.37,79248.13,7.2,0.00103,0.0,0.17884]
[1778869809667,40.37,79247.06,7.2,0.00102,0.0,0.17855]
[1778869814702,40.37,79252.87,7.2,0.00103,0.0,0.1801]
[1778869819741,40.37,79249.03,7.2,0.00103,0.0,0.17908]
[1778869820747,40.37,79229.9,7.2,0.001,0.0,0.17405]
[1778869825782,40.37,79235.95,7.2,0.00101,0.0,0.17563]
[1778869830817,40.37,79235.9,7.2,0.00101,0.0,0.17561]
[1778869835852,40.37,79233.93,7.2,0.001,0.0,0.17469]
[1778869840888,40.37,79233.11,7.2,0.001,0.0,0.17447]
[1778869845926,40.37,79232.6,7.2,0.001,0.0,0.17434]
[1778869850960,40.37,79235.49,7.2,0.001,0.0,0.17509]
[1778869855997,40.37,79239.09,7.2,0.00101,0.0,0.17603]
[1778869861035,40.37,79238.57,7.2,0.00101,0.0,0.1759]
[1778869866070,40.37,79231.2,7.2,0.001,0.0,0.17398]
[1778869871105,40.37,79205.36,7.2,0.00096,0.0,0.16739]
[1778869874127,40.37,79186.62,7.2,0.00093,0.0,0.16276]
[1778869879162,40.37,79187.5,7.2,0.00093,0.0,0.16297]
[1778869884197,40.37,79188.18,7.2,0.00093,0.0,0.16314]
[1778869889232,40.37,79187.12,7.2,0.00093,0.0,0.16288]
[1778869894267,40.37,79176.89,7.2,0.00091,0.0,0.16001]
[1778869899302,40.37,79181.46,7.2,0.00092,0.0,0.16111]
[1778869904337,40.37,79188.76,7.2,0.00093,0.0,0.16289]
[1778869909372,40.37,79174.14,7.2,0.00091,0.0,0.15935]
[1778869914407,40.37,79172.1,7.2,0.0009,0.0,0.15886]
[1778869919442,40.37,79163.76,7.2,0.00089,0.0,0.15688]
[1778869924477,40.37,79161.56,7.2,0.00089,0.0,0.15636]
[1778869929512,40.37,79161.87,7.2,0.00089,0.0,0.15643]
[1778869934548,40.37,79157.84,7.2,0.00088,0.0,0.15548]
[1778869939583,40.37,79160.83,7.2,0.00089,0.0,0.15619]
[1778869944618,40.37,79161.09,7.2,0.00089,0.0,0.15625]
[1778869949653,40.37,79159.95,7.2,0.00089,0.0,0.15598]
[1778869954688,40.37,79165.83,7.2,0.00089,0.0,0.15699]
[1778869959723,40.37,79163.79,7.2,0.00089,0.0,0.15651]
[1778869964758,40.37,79158.44,7.2,0.00088,0.0,0.15525]
[1778869969802,40.37,79155.41,7.2,0.00088,0.0,0.15454]
[1778869974837,40.37,79159.56,7.2,0.00088,0.0,0.15551]
[1778869979872,40.37,79162.57,7.2,0.00089,0.0,0.15622]
[1778869984907,40.37,79160.11,7.2,0.00088,0.0,0.15564]
[1778869989942,40.37,79164.97,7.2,0.00089,0.0,0.15678]
[1778869994977,40.37,79164.09,7.2,0.00089,0.0,0.15658]
[1778870000013,40.37,79155.63,7.2,0.00088,0.0,0.15459]
[1778870005048,40.37,79142.5,7.2,0.00086,0.0,0.15155]
[1778870010085,40.37,79142.23,7.2,0.00086,0.0,0.15149]
[1778870015120,40.37,79154.36,7.2,0.00087,0.0,0.15392]
[1778870018141,40.37,79137.88,7.2,0.00085,0.0,0.15013]
[1778870023176,40.37,79150.54,7.2,0.00087,0.0,0.15303]
[1778870028211,40.37,79161.68,7.2,0.00088,0.0,0.15563]
[1778870033247,40.37,79168.12,7.2,0.00089,0.0,0.15715]
[1778870036267,40.37,79153.8,7.2,0.00087,0.0,0.15379]
[1778870041302,40.37,79145.68,7.2,0.00086,0.0,0.15191]
[1778870046337,40.37,79156.43,7.2,0.00088,0.0,0.1544]
[1778870051372,40.37,79162.87,7.2,0.00089,0.0,0.15591]
[1778870056407,40.37,79170.4,7.2,0.0009,0.0,0.15769]
[1778870061442,40.37,79173.15,7.2,0.0009,0.0,0.15835]
[1778870066477,40.37,79174.35,7.2,0.0009,0.0,0.15863]
[1778870071378,40.37,79174.32,7.2,0.0009,0.0,0.15863]
[1778870076548,40.37,79181.28,7.2,0.00091,0.0,0.15991]
[1778870079569,40.37,79196.95,7.2,0.00093,0.0,0.16372]
[1778870084604,40.37,79197.64,7.2,0.00094,0.0,0.16389]
[1778870089639,40.37,79197.94,7.2,0.00094,0.0,0.16397]
[1778870094677,40.37,79201.57,7.2,0.00094,0.0,0.16486]
[1778870099713,40.37,79188.68,7.2,0.00092,0.0,0.1617]
[1778870104749,40.37,79192.81,7.2,0.00093,0.0,0.16271]
[1778870109784,40.37,79191.05,7.2,0.00093,0.0,0.16228]
[1778870114819,40.37,79193.88,7.2,0.00093,0.0,0.16297]
[1778870117737,40.37,79198.23,7.2,0.00094,0.0,0.16404]
[1778870121872,40.37,79176.31,7.2,0.0009,0.0,0.15872]
[1778870126907,40.37,79176.75,7.2,0.0009,0.0,0.15883]
[1778870132949,40.37,79177.33,7.2,0.0009,0.0,0.15858]
[1778870133527,40.37,79177.33,7.2,0.0009,0.0,0.15858]
[1778870138991,40.37,79178.28,7.2,0.0009,0.0,0.15881]
[1778870144026,40.37,79173.61,7.2,0.0009,0.0,0.15769]
[1778870149063,40.37,79173.0,7.2,0.0009,0.0,0.15755]
[1778870150603,40.37,79172.64,7.2,0.0009,0.0,0.15746]
[1778870156111,40.37,79173.81,7.2,0.0009,0.0,0.15774]
[1778870158126,40.37,79188.38,7.2,0.00092,0.0,0.16124]
[1778870163162,40.37,79182.9,7.2,0.00091,0.0,0.15992]
[1778870168197,40.37,79188.19,7.2,0.00092,0.0,0.1612]
[1778870173232,40.37,79193.65,7.2,0.00093,0.0,0.16252]
[1778870178268,40.37,79197.02,7.2,0.00093,0.0,0.16335]
[1778870183304,40.37,79209.93,7.2,0.00095,0.0,0.16654]
[1778870188340,40.37,79222.27,7.2,0.00097,0.0,0.16965]
[1778870193375,40.37,79227.17,7.2,0.00098,0.0,0.17049]
[1778870198410,40.37,79237.96,7.2,0.00099,0.0,0.17326]
[1778870203445,40.37,79258.85,7.2,0.00103,0.0,0.17874]
[1778870208484,40.37,79271.31,7.2,0.00105,0.0,0.18208]
[1778870213521,40.37,79288.14,7.2,0.00108,0.0,0.18668]
[1778870218556,40.37,79273.6,7.2,0.00105,0.0,0.1827]
[1778870223591,40.37,79270.21,7.2,0.00105,0.0,0.18178]
[1778870229076,40.37,79269.87,7.2,0.00105,0.0,0.18169]
[1778870235681,40.37,79276.71,7.2,0.00106,0.0,0.18354]
[1778870240716,40.37,79278.79,7.2,0.00106,0.0,0.18411]
[1778870245751,40.37,79277.09,7.2,0.00106,0.0,0.18364]
[1778870250786,40.37,79261.28,7.2,0.00103,0.0,0.17938]
[1778870255821,40.37,79248.2,7.2,0.00101,0.0,0.17551]
[1778870260857,40.37,79253.7,7.2,0.00102,0.0,0.17695]
[1778870265891,40.37,79255.21,7.2,0.00102,0.0,0.17735]
[1778870270936,40.37,79255.41,7.2,0.00102,0.0,0.17741]
[1778870275971,40.37,79253.72,7.2,0.00102,0.0,0.17696]
[1778870281006,40.37,79251.85,7.2,0.00101,0.0,0.17647]
[1778870286041,40.37,79255.22,7.2,0.00102,0.0,0.17736]
[1778870291079,40.37,79255.99,7.2,0.00102,0.0,0.17756]
[1778870296114,40.37,79266.47,7.2,0.00104,0.0,0.18035]
[1778870301151,40.37,79253.12,7.2,0.00102,0.0,0.1768]
[1778870306186,40.37,79257.3,7.2,0.00102,0.0,0.17791]
[1778870311221,40.37,79263.36,7.2,0.00103,0.0,0.17909]
[1778870316256,40.37,79260.85,7.2,0.00103,0.0,0.17843]
[1778870321291,40.37,79262.23,7.2,0.00103,0.0,0.17879]
[1778870326326,40.37,79260.41,7.2,0.00103,0.0,0.17831]
[1778870331361,40.37,79259.13,7.2,0.00102,0.0,0.17797]
[1778870336396,40.37,79246.39,7.2,0.001,0.0,0.17462]
[1778870341431,40.37,79247.16,7.2,0.001,0.0,0.17482]
[1778870346597,40.37,79241.02,7.2,0.00099,0.0,0.17323]
[1778870351633,40.37,79239.85,7.2,0.00099,0.0,0.17293]
[1778870356668,40.37,79241.8,7.2,0.001,0.0,0.17343]
[1778870361703,40.37,79241.29,7.2,0.00099,0.0,0.1733]
[1778870366738,40.37,79241.25,7.2,0.00099,0.0,0.17329]
[1778870371773,40.37,79240.22,7.2,0.00099,0.0,0.17261]
[1778870376808,40.37,79237.0,7.2,0.00099,0.0,0.17178]
[1778870379598,40.37,79230.76,7.2,0.00098,0.0,0.17019]
[1778870380346,40.37,79230.76,7.2,0.00098,0.0,0.17019]
[1778870380351,40.37,79230.76,7.2,0.00098,0.0,0.17019]
[1778870385871,40.37,79222.45,7.2,0.00096,0.0,0.16808]
[1778870390907,40.37,79220.06,7.2,0.00096,0.0,0.16748]
[1778870395809,40.37,79222.8,7.2,0.00096,0.0,0.16817]
[1778870400978,40.37,79227.78,7.2,0.00097,0.0,0.16943]
[1778870405115,40.37,79249.44,7.2,0.00101,0.0,0.175]
[1778870410047,40.37,79233.02,7.2,0.00098,0.0,0.17076]
[1778870412848,40.37,79229.72,7.2,0.00097,0.0,0.16992]
[1778870419110,40.37,79229.57,7.2,0.00097,0.0,0.16989]
[1778870424145,40.37,79234.48,7.2,0.00098,0.0,0.17114]
[1778870429890,40.37,79244.42,7.2,0.001,0.0,0.1737]
[1778870435222,40.37,79244.51,7.2,0.00099,0.0,0.17331]
[1778870440257,40.37,79254.69,7.2,0.00101,0.0,0.17596]
[1778870445292,40.37,79256.17,7.2,0.00101,0.0,0.17635]
[1778870450327,40.37,79256.91,7.2,0.00101,0.0,0.17655]
[1778870455362,40.37,79256.08,7.2,0.00101,0.0,0.17633]
[1778870460398,40.37,79256.18,7.2,0.00101,0.0,0.17635]
[1778870465432,40.37,79268.79,7.2,0.00103,0.0,0.1797]
[1778870470467,40.37,79266.14,7.2,0.00103,0.0,0.17899]
[1778870475502,40.37,79267.35,7.2,0.00103,0.0,0.17931]
[1778870480537,40.37,79268.63,7.2,0.00103,0.0,0.17965]
[1778870485572,40.37,79261.73,7.2,0.00102,0.0,0.17782]
[1778870493628,40.37,79261.3,7.2,0.00102,0.0,0.17728]
[1778870498749,40.37,79260.77,7.2,0.00102,0.0,0.17714]
[1778870505712,40.37,79261.99,7.2,0.00102,0.0,0.17747]
[1778870510747,40.37,79261.08,7.2,0.00102,0.0,0.17723]
[1778870515783,40.37,79263.74,7.2,0.00102,0.0,0.17793]
[1778870520818,40.37,79263.37,7.2,0.00102,0.0,0.17783]
[1778870525853,40.37,79254.27,7.2,0.00101,0.0,0.17544]
[1778870530956,40.37,79251.08,7.2,0.001,0.0,0.1746]
[1778870531248,40.37,79251.08,7.2,0.001,0.0,0.1746]
[1778870531332,40.37,79227.59,7.2,0.00097,0.0,0.16858]
[1778870532084,40.37,79212.66,7.2,0.00094,0.0,0.16484]
[1778870538043,40.37,79208.67,7.2,0.00094,0.0,0.16386]
[1778870543078,40.37,79202.17,7.2,0.00093,0.0,0.16226]
[1778870548113,40.37,79200.17,7.2,0.00092,0.0,0.16178]
[1778870549215,40.37,79200.17,7.2,0.00092,0.0,0.16178]
[1778870555162,40.37,79198.58,7.2,0.00092,0.0,0.161]
[1778870558184,40.37,79177.61,7.2,0.00089,0.0,0.15599]
[1778870563218,40.37,79179.39,7.2,0.00089,0.0,0.15641]
[1778870566292,40.37,79178.9,7.2,0.00089,0.0,0.15629]
[1778870572281,40.37,79192.46,7.2,0.00091,0.0,0.15952]
[1778870577316,40.37,79195.19,7.2,0.00091,0.0,0.16018]
[1778870582351,40.37,79200.47,7.2,0.00092,0.0,0.16146]
[1778870587389,40.37,79208.14,7.2,0.00093,0.0,0.16333]
[1778870593429,40.37,79209.8,7.2,0.00094,0.0,0.16374]
[1778870598463,40.37,79217.25,7.2,0.00095,0.0,0.16558]
[1778870603498,40.37,79224.56,7.2,0.00096,0.0,0.16741]
[1778870608533,40.37,79226.31,7.2,0.00096,0.0,0.16785]
[1778870613568,40.37,79229.71,7.2,0.00096,0.0,0.16831]
[1778870618603,40.37,79233.56,7.2,0.00097,0.0,0.16928]
[1778870623638,40.37,79239.32,7.2,0.00098,0.0,0.17075]
[1778870628673,40.37,79239.09,7.2,0.00098,0.0,0.17069]
[1778870633708,40.37,79240.68,7.2,0.00098,0.0,0.17109]
[1778870639751,40.37,79241.71,7.2,0.00098,0.0,0.17136]
[1778870644786,40.37,79241.4,7.2,0.00098,0.0,0.17128]
[1778870649821,40.37,79243.81,7.2,0.00099,0.0,0.1719]
[1778870656870,40.37,79247.26,7.2,0.00099,0.0,0.17279]
[1778870664926,40.37,79247.5,7.2,0.00099,0.0,0.17285]
[1778870673993,40.37,79247.92,7.2,0.00099,0.0,0.17254]
[1778870682049,40.37,79248.01,7.2,0.00099,0.0,0.17257]
[1778870687084,40.37,79253.23,7.2,0.001,0.0,0.17392]
[1778870692119,40.37,79252.7,7.2,0.001,0.0,0.17378]
[1778870697154,40.37,79253.84,7.2,0.001,0.0,0.17408]
[1778870702189,40.37,79252.42,7.2,0.001,0.0,0.17371]
[1778870706217,40.37,79235.98,7.2,0.00097,0.0,0.16949]
[1778870711252,40.37,79236.38,7.2,0.00097,0.0,0.16959]
[1778870716288,40.37,79239.13,7.2,0.00098,0.0,0.17029]
[1778870721325,40.37,79239.79,7.2,0.00098,0.0,0.17046]
[1778870726360,40.37,79239.37,7.2,0.00098,0.0,0.17035]
[1778870731395,40.37,79237.64,7.2,0.00097,0.0,0.16951]
[1778870736430,40.37,79239.14,7.2,0.00097,0.0,0.16989]
[1778870741465,40.37,79220.41,7.2,0.00095,0.0,0.16518]
[1778870746500,40.37,79207.14,7.2,0.00093,0.0,0.16191]
[1778870751535,40.37,79205.71,7.2,0.00092,0.0,0.16157]
[1778870754328,40.37,79205.99,7.2,0.00092,0.0,0.16163]
[1778870755092,40.37,79205.86,7.2,0.00092,0.0,0.1616]
[1778870760604,40.37,79197.0,7.2,0.00091,0.0,0.15946]
[1778870765639,40.37,79190.22,7.2,0.0009,0.0,0.15783]
[1778870767653,40.37,79172.58,7.2,0.00087,0.0,0.15368]
[1778870770723,40.37,79170.89,7.2,0.00087,0.0,0.15329]
[1778870776717,40.37,79174.77,7.2,0.00088,0.0,0.15419]
[1778870781752,40.37,79184.89,7.2,0.00089,0.0,0.15657]
[1778870787802,40.37,79193.61,7.2,0.00091,0.0,0.15864]
[1778870793836,40.37,79191.37,7.2,0.0009,0.0,0.15773]
[1778870798871,40.37,79195.45,7.2,0.00091,0.0,0.1587]
[1778870803906,40.37,79191.51,7.2,0.0009,0.0,0.15776]
[1778870809948,40.37,79191.22,7.2,0.0009,0.0,0.15769]
[1778870814983,40.37,79190.4,7.2,0.0009,0.0,0.1575]
[1778870821028,40.37,79192.81,7.2,0.0009,0.0,0.15807]
[1778870826063,40.37,79182.02,7.2,0.00089,0.0,0.15551]
[1778870831098,40.37,79176.54,7.2,0.00088,0.0,0.15423]
[1778870836133,40.37,79173.05,7.2,0.00087,0.0,0.15341]
[1778870841168,40.37,79177.92,7.2,0.00088,0.0,0.15455]
[1778870847211,40.37,79180.03,7.2,0.00088,0.0,0.15504]
[1778870852246,40.37,79181.74,7.2,0.00088,0.0,0.15507]
[1778870857281,40.37,79180.19,7.2,0.00088,0.0,0.15471]
[1778870862316,40.37,79180.12,7.2,0.00088,0.0,0.15469]
[1778870867351,40.37,79183.64,7.2,0.00089,0.0,0.15552]
[1778870872386,40.37,79191.62,7.2,0.0009,0.0,0.1574]
[1778870877421,40.37,79191.8,7.2,0.0009,0.0,0.15745]
[1778870882456,40.37,79191.82,7.2,0.0009,0.0,0.15745]
[1778870887491,40.37,79191.71,7.2,0.0009,0.0,0.15742]
[1778870892526,40.37,79193.13,7.2,0.0009,0.0,0.15776]
[1778870897564,40.37,79196.09,7.2,0.0009,0.0,0.15847]
[1778870902599,40.37,79200.34,7.2,0.00091,0.0,0.15949]
[1778870907636,40.37,79198.68,7.2,0.00091,0.0,0.15909]
[1778870912671,40.37,79202.62,7.2,0.00091,0.0,0.15965]
[1778870917706,40.37,79203.21,7.2,0.00091,0.0,0.1598]
[1778870922741,40.37,79202.32,7.2,0.00091,0.0,0.15958]
[1778870927776,40.37,79202.34,7.2,0.00091,0.0,0.15959]
[1778870932811,40.37,79202.58,7.2,0.00091,0.0,0.15964]
[1778870937846,40.37,79202.85,7.2,0.00091,0.0,0.15971]
[1778870942881,40.37,79206.69,7.2,0.00092,0.0,0.16064]
[1778870947916,40.37,79214.3,7.2,0.00093,0.0,0.16249]
[1778870952951,40.37,79218.16,7.2,0.00094,0.0,0.16344]
[1778870957986,40.37,79214.64,7.2,0.00093,0.0,0.16257]
[1778870963022,40.37,79214.52,7.2,0.00093,0.0,0.16254]
[1778870968056,40.37,79219.32,7.2,0.00094,0.0,0.16372]
[1778870973092,40.37,79223.15,7.2,0.00094,0.0,0.16427]
[1778870978127,40.37,79221.68,7.2,0.00094,0.0,0.16391]
[1778870984169,40.37,79221.6,7.2,0.00094,0.0,0.16389]
[1778870989204,40.37,79221.6,7.2,0.00094,0.0,0.16389]
[1778870990599,40.37,79221.6,7.2,0.00094,0.0,0.16389]
[1778870991536,40.37,79221.51,7.2,0.00094,0.0,0.16387]
[1778870997260,40.37,79233.9,7.2,0.00096,0.0,0.16695]
[1778871002296,40.37,79237.65,7.2,0.00096,0.0,0.16789]
[1778871007331,40.37,79239.58,7.2,0.00097,0.0,0.16838]
[1778871012367,40.37,79240.37,7.2,0.00097,0.0,0.16858]
[1778871017401,40.37,79251.52,7.2,0.00098,0.0,0.17142]
[1778871022436,40.37,79249.5,7.2,0.00098,0.0,0.1709]
[1778871027471,40.37,79250.37,7.2,0.00098,0.0,0.17112]
[1778871032506,40.37,79249.84,7.2,0.00098,0.0,0.17058]
[1778871034869,40.37,79249.85,7.2,0.00098,0.0,0.17058]
[1778871040563,40.37,79249.88,7.2,0.00098,0.0,0.17059]
[1778871045598,40.37,79238.0,7.2,0.00096,0.0,0.16758]
[1778871050633,40.37,79241.82,7.2,0.00097,0.0,0.16854]
[1778871051893,40.37,79241.82,7.2,0.00097,0.0,0.16854]
[1778871057682,40.37,79249.14,7.2,0.00098,0.0,0.1704]
[1778871062718,40.37,79246.74,7.2,0.00098,0.0,0.16979]
[1778871067753,40.37,79246.52,7.2,0.00097,0.0,0.16973]
[1778871072788,40.37,79263.13,7.2,0.001,0.0,0.17401]
[1778871075809,40.37,79248.82,7.2,0.00098,0.0,0.17032]
[1778871080847,40.37,79236.8,7.2,0.00096,0.0,0.16728]
[1778871085879,40.37,79229.5,7.2,0.00095,0.0,0.16545]
[1778871087909,40.37,79214.43,7.2,0.00093,0.0,0.16174]
[1778871092944,40.37,79203.48,7.2,0.00091,0.0,0.1587]
[1778871098987,40.37,79207.74,7.2,0.00091,0.0,0.15973]
[1778871104022,40.37,79210.51,7.2,0.00092,0.0,0.1604]
[1778871109057,40.37,79210.62,7.2,0.00092,0.0,0.16042]
[1778871114092,40.37,79216.26,7.2,0.00093,0.0,0.16179]
[1778871119127,40.37,79226.74,7.2,0.00094,0.0,0.16437]
[1778871124162,40.37,79233.45,7.2,0.00095,0.0,0.16604]
[1778871129197,40.37,79233.3,7.2,0.00095,0.0,0.166]
[1778871134232,40.37,79234.19,7.2,0.00095,0.0,0.16622]
[1778871139268,40.37,79236.85,7.2,0.00096,0.0,0.16689]
[1778871144303,40.37,79234.13,7.2,0.00095,0.0,0.16621]
[1778871149338,40.37,79236.06,7.2,0.00096,0.0,0.16669]
[1778871155380,40.37,79239.53,7.2,0.00096,0.0,0.16716]
[1778871160415,40.37,79244.1,7.2,0.00097,0.0,0.16831]
[1778871165450,40.37,79250.75,7.2,0.00098,0.0,0.17]
[1778871170485,40.37,79251.69,7.2,0.00098,0.0,0.17024]
[1778871175520,40.37,79242.73,7.2,0.00096,0.0,0.16796]
[1778871180555,40.37,79243.79,7.2,0.00097,0.0,0.16823]
[1778871185590,40.37,79253.93,7.2,0.00098,0.0,0.17081]
[1778871190625,40.37,79253.9,7.2,0.00098,0.0,0.1708]
[1778871196667,40.37,79255.11,7.2,0.00098,0.0,0.17111]
[1778871201703,40.37,79266.62,7.2,0.001,0.0,0.17409]
[1778871206738,40.37,79253.19,7.2,0.00098,0.0,0.17062]
[1778871211782,40.37,79224.49,7.2,0.00093,0.0,0.16302]
[1778871216817,40.37,79219.32,7.2,0.00093,0.0,0.16176]
[1778871221852,40.37,79218.9,7.2,0.00093,0.0,0.16165]
[1778871226887,40.37,79225.73,7.2,0.00094,0.0,0.16333]
[1778871231922,40.37,79223.33,7.2,0.00093,0.0,0.16274]
[1778871236957,40.37,79222.68,7.2,0.00093,0.0,0.16258]
[1778871241992,40.37,79225.14,7.2,0.00093,0.0,0.16318]
[1778871247027,40.37,79222.16,7.2,0.00093,0.0,0.16245]
[1778871252062,40.37,79220.38,7.2,0.00093,0.0,0.16202]
[1778871257097,40.37,79219.59,7.2,0.00093,0.0,0.16182]
[1778871262134,40.37,79219.08,7.2,0.00093,0.0,0.1617]
[1778871267167,40.37,79230.55,7.2,0.00094,0.0,0.16452]
[1778871272202,40.37,79248.88,7.2,0.00097,0.0,0.16871]
[1778871277237,40.37,79255.91,7.2,0.00098,0.0,0.1705]
[1778871282272,40.37,79259.62,7.2,0.00099,0.0,0.17145]
[1778871287307,40.37,79264.42,7.2,0.00099,0.0,0.17269]
[1778871292342,40.37,79261.9,7.2,0.00099,0.0,0.17204]
[1778871297377,40.37,79261.62,7.2,0.00099,0.0,0.17196]
[1778871302414,40.37,79248.97,7.2,0.00097,0.0,0.16873]
[1778871307449,40.37,79250.05,7.2,0.00097,0.0,0.16901]
[1778871312484,40.37,79246.64,7.2,0.00097,0.0,0.16814]
[1778871319534,40.37,79252.95,7.2,0.00098,0.0,0.16974]
[1778871324569,40.37,79257.62,7.2,0.00098,0.0,0.17094]
[1778871329605,40.37,79268.51,7.2,0.001,0.0,0.17375]
[1778871334640,40.37,79267.68,7.2,0.001,0.0,0.17312]
[1778871339675,40.37,79269.6,7.2,0.001,0.0,0.17362]
[1778871344710,40.37,79277.82,7.2,0.00101,0.0,0.17576]
[1778871350752,40.37,79277.85,7.2,0.00101,0.0,0.17577]
[1778871355787,40.37,79276.28,7.2,0.00101,0.0,0.17536]
[1778871360822,40.37,79277.25,7.2,0.00101,0.0,0.17562]
[1778871365857,40.37,79281.79,7.2,0.00102,0.0,0.17681]
[1778871370892,40.37,79291.64,7.2,0.00104,0.0,0.17943]
[1778871375931,40.37,79291.55,7.2,0.00104,0.0,0.17941]
[1778871380966,40.37,79295.1,7.2,0.00104,0.0,0.18036]
[1778871386001,40.37,79291.22,7.2,0.00104,0.0,0.17932]
[1778871391036,40.37,79302.84,7.2,0.00105,0.0,0.18202]
[1778871396071,40.37,79302.05,7.2,0.00105,0.0,0.1818]
[1778871401106,40.37,79297.29,7.2,0.00104,0.0,0.18052]
[1778871406141,40.37,79296.75,7.2,0.00104,0.0,0.18037]
[1778871411176,40.37,79296.03,7.2,0.00104,0.0,0.18018]
[1778871416212,40.37,79289.79,7.2,0.00103,0.0,0.17851]
[1778871421247,40.37,79282.55,7.2,0.00102,0.0,0.17659]
[1778871426285,40.37,79287.41,7.2,0.00103,0.0,0.17788]
[1778871431322,40.37,79286.32,7.2,0.00102,0.0,0.17759]
[1778871436357,40.37,79286.87,7.2,0.00103,0.0,0.17773]
[1778871441392,40.37,79286.56,7.2,0.00103,0.0,0.17765]
[1778871446427,40.37,79286.12,7.2,0.00102,0.0,0.17754]
[1778871451462,40.37,79277.59,7.2,0.00101,0.0,0.17487]
[1778871456497,40.37,79278.57,7.2,0.00101,0.0,0.17512]
[1778871461532,40.37,79278.62,7.2,0.00101,0.0,0.17514]
[1778871466567,40.37,79269.04,7.2,0.00099,0.0,0.17264]
[1778871473616,40.37,79267.15,7.2,0.00099,0.0,0.17215]
[1778871476637,40.37,79248.79,7.2,0.00096,0.0,0.16747]
[1778871481672,40.37,79237.53,7.2,0.00094,0.0,0.16466]
[1778871486707,40.37,79240.41,7.2,0.00095,0.0,0.16538]
[1778871491743,40.37,79247.92,7.2,0.00096,0.0,0.16725]
[1778871496778,40.37,79247.88,7.2,0.00096,0.0,0.16724]
[1778871502822,40.37,79248.11,7.2,0.00096,0.0,0.1673]
[1778871507855,40.37,79240.38,7.2,0.00095,0.0,0.16537]
[1778871513897,40.37,79239.82,7.2,0.00095,0.0,0.16483]
[1778871518932,40.37,79238.74,7.2,0.00094,0.0,0.16456]
[1778871523967,40.37,79241.85,7.2,0.00095,0.0,0.16533]
[1778871530009,40.37,79243.16,7.2,0.00095,0.0,0.16566]
[1778871535044,40.37,79243.17,7.2,0.00095,0.0,0.16566]
[1778871541086,40.37,79243.09,7.2,0.00095,0.0,0.16564]
[1778871546121,40.37,79247.56,7.2,0.00096,0.0,0.16676]
[1778871551156,40.37,79249.4,7.2,0.00096,0.0,0.16722]
[1778871556191,40.37,79249.53,7.2,0.00096,0.0,0.16726]
[1778871561226,40.37,79259.29,7.2,0.00098,0.0,0.16973]
[1778871566262,40.37,79260.2,7.2,0.00098,0.0,0.16996]
[1778871571297,40.37,79262.86,7.2,0.00098,0.0,0.17023]
[1778871576332,40.37,79267.75,7.2,0.00099,0.0,0.17149]
[1778871581367,40.37,79272.55,7.2,0.001,0.0,0.17272]
[1778871586402,40.37,79271.97,7.2,0.00099,0.0,0.17257]
[1778871591437,40.37,79271.44,7.2,0.00099,0.0,0.17244]
[1778871596472,40.37,79259.07,7.2,0.00097,0.0,0.16926]
[1778871601598,40.37,79247.02,7.2,0.00095,0.0,0.16622]
[1778871602261,40.37,79248.62,7.2,0.00096,0.0,0.16663]
[1778871607551,40.37,79252.54,7.2,0.00096,0.0,0.16761]
[1778871612586,40.37,79257.05,7.2,0.00097,0.0,0.16875]
[1778871617621,40.37,79254.67,7.2,0.00097,0.0,0.16815]
[1778871620642,40.37,79240.14,7.2,0.00094,0.0,0.16451]
[1778871625678,40.37,79240.87,7.2,0.00095,0.0,0.16469]
[1778871630713,40.37,79243.91,7.2,0.00095,0.0,0.16545]
[1778871635748,40.37,79238.77,7.2,0.00094,0.0,0.16377]
[1778871640783,40.37,79240.63,7.2,0.00094,0.0,0.16423]
[1778871645818,40.37,79240.8,7.2,0.00094,0.0,0.16428]
[1778871650853,40.37,79240.67,7.2,0.00094,0.0,0.16424]
[1778871655888,40.37,79233.75,7.2,0.00093,0.0,0.16254]
[1778871660923,40.37,79244.12,7.2,0.00095,0.0,0.1651]
[1778871665958,40.37,79245.08,7.2,0.00095,0.0,0.16534]
[1778871670993,40.37,79244.92,7.2,0.00095,0.0,0.1653]
[1778871676028,40.37,79247.51,7.2,0.00095,0.0,0.16595]
[1778871681063,40.37,79244.72,7.2,0.00095,0.0,0.16525]
[1778871686098,40.37,79243.13,7.2,0.00095,0.0,0.16485]
[1778871691133,40.37,79243.47,7.2,0.00094,0.0,0.16454]
[1778871694162,40.37,79212.66,7.2,0.0009,0.0,0.15705]
[1778871699197,40.37,79200.37,7.2,0.00088,0.0,0.15415]
[1778871700320,40.37,79200.37,7.2,0.00088,0.0,0.15415]
[1778871706246,40.37,79179.31,7.2,0.00085,0.0,0.14929]
[1778871711284,40.37,79187.65,7.2,0.00086,0.0,0.1512]
[1778871716320,40.37,79195.25,7.2,0.00087,0.0,0.15296]
[1778871717359,40.37,79195.25,7.2,0.00087,0.0,0.15296]
[1778871723369,40.37,79194.97,7.2,0.00087,0.0,0.15289]
[1778871730418,40.37,79201.22,7.2,0.00088,0.0,0.15435]
[1778871735453,40.37,79198.82,7.2,0.00088,0.0,0.15379]
[1778871740488,40.37,79189.32,7.2,0.00086,0.0,0.15158]
[1778871745523,40.37,79188.83,7.2,0.00086,0.0,0.15147]
[1778871750558,40.37,79189.11,7.2,0.00086,0.0,0.15154]
[1778871755595,40.37,79187.37,7.2,0.00086,0.0,0.15076]
[1778871760630,40.37,79185.18,7.2,0.00086,0.0,0.15026]
[1778871765665,40.37,79176.96,7.2,0.00085,0.0,0.14839]
[1778871770700,40.37,79188.6,7.2,0.00086,0.0,0.15105]
[1778871775735,40.37,79187.52,7.2,0.00086,0.0,0.1508]
[1778871781777,40.37,79186.32,7.2,0.00086,0.0,0.15052]
[1778871786812,40.37,79187.31,7.2,0.00086,0.0,0.15075]
[1778871792854,40.37,79188.23,7.2,0.00086,0.0,0.15096]
[1778871797889,40.37,79188.52,7.2,0.00086,0.0,0.15103]
[1778871803931,40.37,79188.61,7.2,0.00086,0.0,0.15105]
[1778871808969,40.37,79172.29,7.2,0.00084,0.0,0.14734]
[1778871815010,40.37,79173.57,7.2,0.00084,0.0,0.14726]
[1778871819552,40.37,79172.2,7.2,0.00084,0.0,0.14695]
[1778871825080,40.37,79158.17,7.2,0.00082,0.0,0.14384]
[1778871830115,40.37,79148.7,7.2,0.0008,0.0,0.14176]
[1778871833032,40.37,79137.6,7.2,0.00079,0.0,0.13937]
[1778871837200,40.37,79122.17,7.2,0.00077,0.0,0.1361]
[1778871837549,40.37,79099.59,7.2,0.00074,0.0,0.13144]
[1778871841214,40.37,79085.04,7.2,0.00072,0.0,0.12852]
[1778871843450,40.37,79067.93,7.2,0.0007,0.0,0.12515]
[1778871845243,40.37,79097.93,7.2,0.00074,0.0,0.13111]
[1778871850278,40.37,79108.36,7.2,0.00075,0.0,0.13324]
[1778871855313,40.37,79122.95,7.2,0.00077,0.0,0.13627]
[1778871860348,40.37,79121.35,7.2,0.00077,0.0,0.13593]
[1778871865383,40.37,79125.33,7.2,0.00077,0.0,0.13677]
[1778871870418,40.37,79127.34,7.2,0.00078,0.0,0.13719]
[1778871875453,40.37,79129.67,7.2,0.00078,0.0,0.13734]
[1778871879485,40.37,79107.52,7.2,0.00075,0.0,0.13273]
[1778871882508,40.37,79092.31,7.2,0.00073,0.0,0.12964]
[1778871883514,40.37,79077.4,7.2,0.00071,0.0,0.12668]
[1778871888551,40.37,79067.04,7.2,0.0007,0.0,0.12466]
[1778871893586,40.37,79064.91,7.2,0.0007,0.0,0.12425]
[1778871898624,40.37,79076.92,7.2,0.00071,0.0,0.12659]
[1778871903659,40.37,79082.07,7.2,0.00072,0.0,0.1276]
[1778871908694,40.37,79089.71,7.2,0.00073,0.0,0.12912]
[1778871913729,40.37,79093.3,7.2,0.00073,0.0,0.12984]
[1778871918764,40.37,79085.57,7.2,0.00072,0.0,0.1283]
[1778871923799,40.37,79088.16,7.2,0.00073,0.0,0.12881]
[1778871928835,40.37,79082.76,7.2,0.00072,0.0,0.12774]
[1778871933870,40.37,79082.57,7.2,0.00072,0.0,0.12738]
[1778871938909,40.37,79087.73,7.2,0.00072,0.0,0.1284]
[1778871943944,40.37,79092.86,7.2,0.00073,0.0,0.12943]
[1778871948979,40.37,79092.11,7.2,0.00073,0.0,0.12928]
[1778871954014,40.37,79091.77,7.2,0.00073,0.0,0.12921]
[1778871959049,40.37,79103.79,7.2,0.00074,0.0,0.13163]
[1778871964084,40.37,79111.14,7.2,0.00075,0.0,0.13314]
[1778871969119,40.37,79120.84,7.2,0.00076,0.0,0.13514]
[1778871972143,40.37,79088.93,7.2,0.00073,0.0,0.12864]
[1778871977179,40.37,79095.44,7.2,0.00073,0.0,0.12994]
[1778871982214,40.37,79099.69,7.2,0.00074,0.0,0.1308]
[1778871987249,40.37,79099.33,7.2,0.00074,0.0,0.13073]
[1778871992284,40.37,79101.23,7.2,0.00074,0.0,0.13078]
[1778871997319,40.37,79100.96,7.2,0.00074,0.0,0.13073]
[1778872002354,40.37,79114.01,7.2,0.00075,0.0,0.13339]
[1778872007389,40.37,79129.78,7.2,0.00077,0.0,0.13667]
[1778872012424,40.37,79125.3,7.2,0.00077,0.0,0.13573]
[1778872017459,40.37,79111.28,7.2,0.00075,0.0,0.13283]
[1778872020480,40.37,79096.31,7.2,0.00073,0.0,0.12979]
[1778872025515,40.37,79095.51,7.2,0.00073,0.0,0.12963]
[1778872030550,40.37,79095.6,7.2,0.00073,0.0,0.12965]
[1778872035585,40.37,79096.83,7.2,0.00073,0.0,0.1299]
[1778872039347,40.37,79095.83,7.2,0.00073,0.0,0.12969]
[1778872039790,40.37,79095.83,7.2,0.00073,0.0,0.12969]
[1778872045655,40.38,79105.79,7.2,0.00075,0.0,0.13217]
[1778872050690,40.4,79103.77,7.2,0.00075,0.0,0.13222]
[1778872055725,40.41,79102.93,7.2,0.00075,0.0,0.13218]
[1778872060760,40.42,79108.41,7.2,0.00076,0.0,0.13378]
[1778872065795,40.44,79109.49,7.2,0.00076,0.0,0.13449]
[1778872070830,40.45,79109.03,7.2,0.00076,0.0,0.13488]
[1778872075865,40.47,79110.12,7.2,0.00077,0.0,0.13561]
[1778872080900,40.48,79110.21,7.2,0.00077,0.0,0.13613]
[1778872085935,40.5,79116.28,7.2,0.00078,0.0,0.13792]
[1778872090970,40.51,79110.12,7.2,0.00078,0.0,0.13714]
[1778872096007,40.53,79113.32,7.2,0.00079,0.0,0.13834]
[1778872101042,40.54,79123.86,7.2,0.0008,0.0,0.14103]
[1778872106077,40.54,79134.94,7.2,0.00082,0.0,0.14343]
[1778872111113,40.54,79135.83,7.2,0.00082,0.0,0.14327]
[1778872116147,40.54,79132.17,7.2,0.00081,0.0,0.14247]
[1778872121182,40.54,79128.35,7.2,0.00081,0.0,0.14164]
[1778872127226,40.54,79133.12,7.2,0.00081,0.0,0.14268]
[1778872132259,40.54,79130.86,7.2,0.00081,0.0,0.14219]
[1778872137294,40.54,79130.25,7.2,0.00081,0.0,0.14205]
[1778872143336,40.54,79133.06,7.2,0.00081,0.0,0.14267]
[1778872148371,40.54,79119.74,7.2,0.00079,0.0,0.13979]
[1778872153406,40.54,79116.73,7.2,0.00079,0.0,0.13915]
[1778872158442,40.54,79119.91,7.2,0.00079,0.0,0.13983]
[1778872163476,40.54,79122.95,7.2,0.0008,0.0,0.14048]
[1778872167508,40.54,79088.77,7.2,0.00075,0.0,0.1333]
[1778872172542,40.54,79077.94,7.2,0.00074,0.0,0.13077]
[1778872177577,40.54,79087.6,7.2,0.00075,0.0,0.13273]
[1778872182612,40.54,79093.4,7.2,0.00076,0.0,0.13392]
[1778872187647,40.54,79094.99,7.2,0.00076,0.0,0.13424]
[1778872192682,40.54,79095.23,7.2,0.00076,0.0,0.13429]
[1778872197717,40.54,79091.24,7.2,0.00076,0.0,0.13347]
[1778872202753,40.54,79086.28,7.2,0.00075,0.0,0.13246]
[1778872207788,40.54,79075.53,7.2,0.00074,0.0,0.13028]
[1778872210794,40.54,79074.25,7.2,0.00073,0.0,0.13002]
[1778872215867,40.54,79071.57,7.2,0.00073,0.0,0.12949]
[1778872217918,40.54,79071.19,7.2,0.00073,0.0,0.12941]
[1778872223923,40.54,79069.77,7.2,0.00073,0.0,0.12913]
[1778872228958,40.54,79060.12,7.2,0.00072,0.0,0.12722]
[1778872233994,40.54,79060.17,7.2,0.00072,0.0,0.1269]
[1778872239028,40.54,79058.85,7.2,0.00071,0.0,0.12664]
[1778872244063,40.54,79049.49,7.2,0.0007,0.0,0.12482]
[1778872249098,40.54,79048.73,7.2,0.0007,0.0,0.12468]
[1778872254133,40.54,79057.58,7.2,0.00071,0.0,0.1264]
[1778872259168,40.54,79057.73,7.2,0.00071,0.0,0.12643]
[1778872264203,40.54,79066.65,7.2,0.00072,0.0,0.12818]
[1778872269238,40.54,79069.27,7.2,0.00073,0.0,0.1287]
[1778872274274,40.54,79069.15,7.2,0.00073,0.0,0.12868]
[1778872279309,40.54,79071.5,7.2,0.00073,0.0,0.12915]
[1778872284344,40.54,79067.15,7.2,0.00072,0.0,0.12828]
[1778872289379,40.54,79066.95,7.2,0.00072,0.0,0.12824]
[1778872294414,40.54,79073.1,7.2,0.00073,0.0,0.12914]
[1778872299449,40.54,79078.47,7.2,0.00074,0.0,0.13021]
[1778872304486,40.54,79083.44,7.2,0.00074,0.0,0.13121]
[1778872309521,40.54,79082.17,7.2,0.00074,0.0,0.13096]
[1778872314556,40.54,79081.36,7.2,0.00074,0.0,0.13079]
[1778872319591,40.54,79079.63,7.2,0.00074,0.0,0.13044]
[1778872324626,40.54,79066.04,7.2,0.00072,0.0,0.12774]
[1778872330669,40.54,79065.74,7.2,0.00072,0.0,0.12768]
[1778872335704,40.54,79065.77,7.2,0.00072,0.0,0.12768]
[1778872340739,40.54,79051.18,7.2,0.0007,0.0,0.12483]
[1778872345774,40.54,79046.69,7.2,0.0007,0.0,0.12396]
[1778872350809,40.54,79041.88,7.2,0.00069,0.0,0.12304]
[1778872355844,40.54,79026.76,7.2,0.00067,0.0,0.11988]
[1778872360879,40.54,79029.29,7.2,0.00068,0.0,0.12035]
[1778872365914,40.54,79039.81,7.2,0.00069,0.0,0.12233]
[1778872370949,40.54,79047.15,7.2,0.0007,0.0,0.12374]
[1778872375984,40.54,79053.3,7.2,0.0007,0.0,0.12492]
[1778872381022,40.54,79057.79,7.2,0.00071,0.0,0.12579]
[1778872386057,40.54,79063.05,7.2,0.00072,0.0,0.12682]
[1778872391092,40.54,79068.47,7.2,0.00072,0.0,0.12789]
[1778872396127,40.54,79069.98,7.2,0.00072,0.0,0.12819]
[1778872401163,40.54,79069.4,7.2,0.00072,0.0,0.12807]
[1778872404184,40.54,79050.83,7.2,0.0007,0.0,0.12444]
[1778872409220,40.54,79041.53,7.2,0.00069,0.0,0.12266]
[1778872414255,40.54,79042.61,7.2,0.00069,0.0,0.12255]
[1778872419290,40.54,79054.05,7.2,0.0007,0.0,0.12475]
[1778872424325,40.54,79055.83,7.2,0.00071,0.0,0.12509]
[1778872429360,40.54,79059.02,7.2,0.00071,0.0,0.12571]
[1778872434395,40.54,79053.27,7.2,0.0007,0.0,0.1246]
[1778872439430,40.54,79058.56,7.2,0.00071,0.0,0.12562]
[1778872444465,40.54,79061.5,7.2,0.00071,0.0,0.1262]
[1778872449500,40.54,79064.54,7.2,0.00072,0.0,0.12679]
[1778872454535,40.54,79075.33,7.2,0.00073,0.0,0.12893]
[1778872459570,40.54,79069.77,7.2,0.00072,0.0,0.12782]
[1778872464605,40.54,79060.14,7.2,0.00071,0.0,0.12593]
[1778872469644,40.54,79058.09,7.2,0.00071,0.0,0.12553]
[1778872474679,40.54,79056.16,7.2,0.0007,0.0,0.12484]
[1778872479714,40.54,79055.28,7.2,0.0007,0.0,0.12467]
[1778872484749,40.54,79048.55,7.2,0.0007,0.0,0.12337]
[1778872489784,40.54,79046.27,7.2,0.00069,0.0,0.12294]
[1778872494819,40.54,79041.33,7.2,0.00069,0.0,0.122]
[1778872499855,40.54,79042.33,7.2,0.00069,0.0,0.12218]
[1778872504890,40.54,79051.12,7.2,0.0007,0.0,0.12386]
[1778872509925,40.54,79053.8,7.2,0.0007,0.0,0.12438]
[1778872514960,40.54,79062.26,7.2,0.00071,0.0,0.12602]
[1778872519995,40.54,79065.24,7.2,0.00071,0.0,0.12661]
[1778872525031,40.54,79068.42,7.2,0.00072,0.0,0.12723]
[1778872530067,40.54,79073.75,7.2,0.00072,0.0,0.12828]
[1778872535102,40.54,79073.93,7.2,0.00072,0.0,0.12799]
[1778872540137,40.54,79075.41,7.2,0.00073,0.0,0.12829]
[1778872545172,40.54,79075.57,7.2,0.00073,0.0,0.12832]
[1778872550207,40.54,79075.91,7.2,0.00073,0.0,0.12839]
[1778872555242,40.54,79078.42,7.2,0.00073,0.0,0.12889]
[1778872560277,40.54,79077.41,7.2,0.00073,0.0,0.12868]
[1778872565317,40.54,79070.09,7.2,0.00072,0.0,0.12724]
[1778872568331,40.54,79065.36,7.2,0.00071,0.0,0.12631]
[1778872569132,40.54,79060.39,7.2,0.00071,0.0,0.12534]
[1778872574380,40.54,79066.73,7.2,0.00071,0.0,0.12657]
[1778872579417,40.54,79067.18,7.2,0.00072,0.0,0.12666]
[1778872583451,40.54,79083.78,7.2,0.00074,0.0,0.12996]
[1778872588485,40.54,79086.93,7.2,0.00074,0.0,0.13059]
[1778872593520,40.54,79086.11,7.2,0.00074,0.0,0.13009]
[1778872598555,40.54,79080.32,7.2,0.00073,0.0,0.12894]
[1778872603590,40.54,79087.42,7.2,0.00074,0.0,0.13036]
[1778872608625,40.54,79095.51,7.2,0.00075,0.0,0.132]
[1778872613663,40.54,79105.38,7.2,0.00076,0.0,0.13402]
[1778872618698,40.54,79110.56,7.2,0.00077,0.0,0.13509]
[1778872623734,40.54,79107.97,7.2,0.00076,0.0,0.13455]
[1778872628772,40.54,79104.16,7.2,0.00076,0.0,0.13377]
[1778872633807,40.54,79107.11,7.2,0.00076,0.0,0.13438]
[1778872638845,40.54,79104.25,7.2,0.00076,0.0,0.13379]
[1778872643881,40.54,79105.31,7.2,0.00076,0.0,0.134]
[1778872648916,40.54,79103.96,7.2,0.00076,0.0,0.13373]
[1778872653951,40.54,79103.76,7.2,0.00076,0.0,0.13335]
[1778872659993,40.54,79104.69,7.2,0.00076,0.0,0.13354]
[1778872664042,40.54,79087.0,7.2,0.00074,0.0,0.12994]
[1778872669077,40.54,79079.15,7.2,0.00073,0.0,0.12838]
[1778872674112,40.54,79085.71,7.2,0.00073,0.0,0.12968]
[1778872679147,40.54,79080.82,7.2,0.00073,0.0,0.12871]
[1778872684182,40.54,79081.57,7.2,0.00073,0.0,0.12886]
[1778872689218,40.54,79061.76,7.2,0.00071,0.0,0.12496]
[1778872694253,40.54,79063.08,7.2,0.00071,0.0,0.12522]
[1778872699288,40.54,79074.46,7.2,0.00072,0.0,0.12745]
[1778872704323,40.54,79077.38,7.2,0.00072,0.0,0.12802]
[1778872710365,40.54,79078.72,7.2,0.00073,0.0,0.12829]
[1778872715400,40.54,79079.75,7.2,0.00072,0.0,0.12817]
[1778872720435,40.54,79069.68,7.2,0.00071,0.0,0.12618]
[1778872725470,40.54,79072.97,7.2,0.00072,0.0,0.12683]
[1778872730507,40.54,79074.97,7.2,0.00072,0.0,0.12722]
[1778872735542,40.54,79073.57,7.2,0.00072,0.0,0.12695]
[1778872740577,40.54,79074.42,7.2,0.00072,0.0,0.12711]
[1778872745612,40.54,79072.48,7.2,0.00072,0.0,0.12673]
[1778872750647,40.54,79081.24,7.2,0.00073,0.0,0.12846]
[1778872755682,40.54,79087.69,7.2,0.00073,0.0,0.12975]
[1778872760717,40.54,79081.42,7.2,0.00073,0.0,0.1285]
[1778872766759,40.54,79080.17,7.2,0.00073,0.0,0.12825]
[1778872771794,40.54,79080.2,7.2,0.00072,0.0,0.12793]
[1778872776829,40.54,79080.12,7.2,0.00072,0.0,0.12791]
[1778872781865,40.54,79074.87,7.2,0.00072,0.0,0.12688]
[1778872786909,40.54,79062.08,7.2,0.0007,0.0,0.12439]
[1778872791942,40.54,79064.55,7.2,0.0007,0.0,0.12486]
[1778872796977,40.54,79069.83,7.2,0.00071,0.0,0.12589]
[1778872802012,40.54,79067.51,7.2,0.00071,0.0,0.12544]
[1778872807050,40.54,79066.65,7.2,0.00071,0.0,0.12527]
[1778872812085,40.54,79068.65,7.2,0.00071,0.0,0.12566]
[1778872817120,40.54,79062.93,7.2,0.0007,0.0,0.12455]
[1778872822155,40.54,79069.6,7.2,0.00071,0.0,0.12585]
[1778872823604,40.54,79069.6,7.2,0.00071,0.0,0.12585]
[1778872824646,40.54,79069.77,7.2,0.00071,0.0,0.12588]
[1778872830211,40.54,79070.92,7.2,0.00071,0.0,0.1261]
[1778872835246,40.54,79070.52,7.2,0.00071,0.0,0.1257]
[1778872840281,40.54,79075.16,7.2,0.00072,0.0,0.12661]
[1778872845316,40.54,79070.8,7.2,0.00071,0.0,0.12576]
[1778872850351,40.54,79069.64,7.2,0.00071,0.0,0.12553]
[1778872855386,40.54,79070.16,7.2,0.00071,0.0,0.12563]
[1778872860421,40.54,79070.72,7.2,0.00071,0.0,0.12574]
[1778872865456,40.54,79070.31,7.2,0.00071,0.0,0.12566]
[1778872870491,40.54,79061.74,7.2,0.0007,0.0,0.124]
[1778872875527,40.54,79062.73,7.2,0.0007,0.0,0.12419]
[1778872880562,40.54,79062.2,7.2,0.0007,0.0,0.12409]
[1778872885597,40.54,79064.29,7.2,0.0007,0.0,0.12449]
[1778872890632,40.54,79073.82,7.2,0.00071,0.0,0.12635]
[1778872895667,40.54,79076.0,7.2,0.00071,0.0,0.12645]
[1778872900702,40.54,79086.18,7.2,0.00073,0.0,0.12846]
[1778872905738,40.54,79095.39,7.2,0.00074,0.0,0.13031]
[1778872910773,40.54,79094.55,7.2,0.00074,0.0,0.13014]
[1778872915808,40.54,79094.13,7.2,0.00074,0.0,0.13005]
[1778872920843,40.54,79092.16,7.2,0.00073,0.0,0.12966]
[1778872925889,40.54,79097.29,7.2,0.00074,0.0,0.13069]
[1778872930925,40.54,79098.16,7.2,0.00074,0.0,0.13086]
[1778872935960,40.54,79103.98,7.2,0.00075,0.0,0.13205]
[1778872939989,40.54,79119.03,7.2,0.00077,0.0,0.13515]
[1778872945024,40.54,79101.99,7.2,0.00075,0.0,0.13164]
[1778872950059,40.54,79109.75,7.2,0.00076,0.0,0.13323]
[1778872955094,40.54,79107.44,7.2,0.00075,0.0,0.13242]
[1778872960129,40.54,79110.67,7.2,0.00076,0.0,0.13308]
[1778872965164,40.54,79111.62,7.2,0.00076,0.0,0.13327]
[1778872970200,40.54,79109.28,7.2,0.00075,0.0,0.13279]
[1778872975236,40.54,79111.94,7.2,0.00076,0.0,0.13334]
[1778872980270,40.54,79117.78,7.2,0.00076,0.0,0.13455]
[1778872985306,40.54,79120.63,7.2,0.00077,0.0,0.13514]
[1778872991348,40.54,79122.77,7.2,0.00077,0.0,0.13558]
[1778872996383,40.54,79124.47,7.2,0.00077,0.0,0.13594]
[1778873001418,40.54,79123.03,7.2,0.00077,0.0,0.13564]
[1778873006453,40.54,79113.35,7.2,0.00076,0.0,0.13363]
[1778873011488,40.54,79119.11,7.2,0.00076,0.0,0.13448]
[1778873016523,40.54,79124.2,7.2,0.00077,0.0,0.13554]
[1778873021558,40.54,79124.4,7.2,0.00077,0.0,0.13558]
[1778873027600,40.54,79124.62,7.2,0.00077,0.0,0.13563]
[1778873032635,40.54,79125.54,7.2,0.00077,0.0,0.13582]
[1778873037670,40.54,79125.75,7.2,0.00077,0.0,0.13586]
[1778873042705,40.54,79109.58,7.2,0.00075,0.0,0.13252]
[1778873047740,40.54,79097.04,7.2,0.00074,0.0,0.12997]
[1778873052775,40.54,79109.91,7.2,0.00075,0.0,0.13259]
[1778873057810,40.54,79110.01,7.2,0.00075,0.0,0.13261]
[1778873062845,40.54,79109.55,7.2,0.00075,0.0,0.13251]
[1778873067885,40.54,79109.4,7.2,0.00075,0.0,0.13248]
[1778873071430,40.54,79109.52,7.2,0.00075,0.0,0.13251]
[1778873076947,40.54,79107.18,7.2,0.00075,0.0,0.13169]
[1778873081982,40.54,79112.14,7.2,0.00075,0.0,0.13271]
[1778873087244,40.54,79115.5,7.2,0.00076,0.0,0.1334]
[1778873093059,40.54,79118.0,7.2,0.00076,0.0,0.13391]
[1778873098094,40.54,79117.33,7.2,0.00076,0.0,0.13377]
[1778873104136,40.54,79117.12,7.2,0.00076,0.0,0.13373]
[1778873109174,40.54,79116.92,7.2,0.00076,0.0,0.13369]
[1778873114210,40.54,79112.37,7.2,0.00075,0.0,0.13275]
[1778873119245,40.54,79119.75,7.2,0.00076,0.0,0.13427]
[1778873124281,40.54,79123.06,7.2,0.00077,0.0,0.13496]
[1778873129315,40.54,79122.77,7.2,0.00077,0.0,0.1349]
[1778873134350,40.54,79123.94,7.2,0.00077,0.0,0.1348]
[1778873139387,40.54,79124.58,7.2,0.00077,0.0,0.13493]
[1778873144424,40.54,79128.13,7.2,0.00077,0.0,0.13567]
[1778873149459,40.54,79129.3,7.2,0.00077,0.0,0.13592]
[1778873154494,40.54,79114.63,7.2,0.00075,0.0,0.13288]
[1778873159529,40.54,79112.42,7.2,0.00075,0.0,0.13243]
[1778873164564,40.54,79114.44,7.2,0.00075,0.0,0.13284]
[1778873170606,40.54,79116.08,7.2,0.00076,0.0,0.13318]
[1778873175641,40.54,79115.78,7.2,0.00076,0.0,0.13311]
[1778873180676,40.54,79116.3,7.2,0.00076,0.0,0.13322]
[1778873185711,40.54,79116.1,7.2,0.00076,0.0,0.13318]
[1778873187725,40.54,79099.7,7.2,0.00074,0.0,0.12985]
[1778873192760,40.54,79095.57,7.2,0.00073,0.0,0.12869]
[1778873197795,40.54,79098.3,7.2,0.00073,0.0,0.12924]
[1778873202830,40.54,79105.09,7.2,0.00074,0.0,0.1306]
[1778873207865,40.54,79104.76,7.2,0.00074,0.0,0.13053]
[1778873212900,40.54,79106.14,7.2,0.00074,0.0,0.13081]
[1778873217935,40.54,79094.89,7.2,0.00073,0.0,0.12855]
[1778873223977,40.54,79098.05,7.2,0.00073,0.0,0.12919]
[1778873229012,40.54,79097.62,7.2,0.00073,0.0,0.1291]
[1778873234050,40.54,79088.78,7.2,0.00072,0.0,0.12734]
[1778873239084,40.54,79089.79,7.2,0.00072,0.0,0.12754]
[1778873244119,40.54,79090.55,7.2,0.00072,0.0,0.12769]
[1778873250162,40.54,79090.84,7.2,0.00072,0.0,0.12775]
[1778873255197,40.54,79090.88,7.2,0.00072,0.0,0.12743]
[1778873260232,40.54,79083.72,7.2,0.00071,0.0,0.12602]
[1778873265267,40.54,79080.75,7.2,0.00071,0.0,0.12544]
[1778873270302,40.54,79091.19,7.2,0.00072,0.0,0.12749]
[1778873276344,40.54,79094.08,7.2,0.00073,0.0,0.12807]
[1778873281379,40.54,79094.22,7.2,0.00073,0.0,0.12809]
[1778873286414,40.54,79092.75,7.2,0.00072,0.0,0.1278]
[1778873291449,40.54,79092.77,7.2,0.00072,0.0,0.12781]
[1778873296484,40.54,79093.47,7.2,0.00072,0.0,0.12794]
[1778873301519,40.54,79085.47,7.2,0.00072,0.0,0.12637]
[1778873307563,40.54,79088.52,7.2,0.00072,0.0,0.12697]
[1778873312598,40.54,79097.38,7.2,0.00073,0.0,0.12839]
[1778873318640,40.54,79096.89,7.2,0.00073,0.0,0.1283]
[1778873323675,40.54,79099.75,7.2,0.00073,0.0,0.12887]
[1778873328763,40.54,79100.33,7.2,0.00073,0.0,0.12898]
[1778873333798,40.54,79099.92,7.2,0.00073,0.0,0.1289]
[1778873338833,40.54,79099.55,7.2,0.00073,0.0,0.12883]
[1778873343869,40.54,79112.42,7.2,0.00075,0.0,0.13142]
[1778873348905,40.54,79114.93,7.2,0.00075,0.0,0.13193]
[1778873353944,40.54,79107.72,7.2,0.00074,0.0,0.13047]
[1778873358976,40.54,79103.7,7.2,0.00074,0.0,0.12966]
[1778873364011,40.54,79101.37,7.2,0.00073,0.0,0.12919]
[1778873369046,40.54,79097.33,7.2,0.00073,0.0,0.12838]
[1778873374081,40.54,79097.59,7.2,0.00073,0.0,0.12811]
[1778873376100,40.54,79077.3,7.2,0.0007,0.0,0.12413]
[1778873381135,40.54,79077.15,7.2,0.0007,0.0,0.1241]
[1778873386170,40.54,79079.86,7.2,0.00071,0.0,0.12463]
[1778873391205,40.54,79080.12,7.2,0.00071,0.0,0.12468]
[1778873396242,40.54,79083.82,7.2,0.00071,0.0,0.1254]
[1778873401277,40.54,79086.05,7.2,0.00071,0.0,0.12583]
[1778873406313,40.54,79091.62,7.2,0.00072,0.0,0.12693]
[1778873411350,40.54,79095.59,7.2,0.00072,0.0,0.12771]
[1778873416385,40.54,79106.32,7.2,0.00074,0.0,0.12985]
[1778873421420,40.54,79106.99,7.2,0.00074,0.0,0.12999]
[1778873426455,40.54,79114.82,7.2,0.00075,0.0,0.13157]
[1778873431496,40.54,79114.74,7.2,0.00075,0.0,0.13122]
[1778873436529,40.54,79119.69,7.2,0.00075,0.0,0.13223]
[1778873441564,40.54,79117.77,7.2,0.00075,0.0,0.13184]
[1778873446599,40.54,79125.6,7.2,0.00076,0.0,0.13344]
[1778873451634,40.54,79133.71,7.2,0.00077,0.0,0.13512]
[1778873456669,40.54,79137.07,7.2,0.00077,0.0,0.13582]
[1778873461704,40.54,79144.64,7.2,0.00078,0.0,0.13742]
[1778873466739,40.54,79151.63,7.2,0.00079,0.0,0.1389]
[1778873471774,40.54,79145.24,7.2,0.00078,0.0,0.13754]
[1778873476809,40.54,79152.36,7.2,0.00079,0.0,0.13906]
[1778873481845,40.54,79153.19,7.2,0.00079,0.0,0.13924]
[1778873486879,40.54,79153.53,7.2,0.0008,0.0,0.13931]
[1778873491914,40.54,79153.8,7.2,0.00079,0.0,0.13902]
[1778873496950,40.54,79154.42,7.2,0.00079,0.0,0.13915]
[1778873501985,40.54,79152.71,7.2,0.00079,0.0,0.13878]
[1778873507020,40.54,79149.59,7.2,0.00079,0.0,0.13812]
[1778873512055,40.54,79141.42,7.2,0.00078,0.0,0.13639]
[1778873517092,40.54,79138.73,7.2,0.00077,0.0,0.13583]
[1778873522126,40.54,79138.45,7.2,0.00077,0.0,0.13577]
[1778873527161,40.54,79127.14,7.2,0.00076,0.0,0.13342]
[1778873532196,40.54,79125.5,7.2,0.00076,0.0,0.13308]
[1778873537232,40.54,79125.35,7.2,0.00076,0.0,0.13305]
[1778873542269,40.54,79129.16,7.2,0.00076,0.0,0.13384]
[1778873547304,40.54,79129.82,7.2,0.00076,0.0,0.13397]
[1778873552340,40.54,79128.23,7.2,0.00076,0.0,0.1333]
[1778873557374,40.54,79128.62,7.2,0.00076,0.0,0.13338]
[1778873562409,40.54,79128.56,7.2,0.00076,0.0,0.13337]
[1778873567446,40.54,79113.19,7.2,0.00074,0.0,0.13024]
[1778873572481,40.54,79114.07,7.2,0.00074,0.0,0.13042]
[1778873577516,40.54,79113.84,7.2,0.00074,0.0,0.13037]
[1778873582551,40.54,79108.71,7.2,0.00073,0.0,0.12934]
[1778873587586,40.54,79109.03,7.2,0.00073,0.0,0.1294]
[1778873592621,40.54,79110.77,7.2,0.00074,0.0,0.12975]
[1778873597656,40.54,79112.58,7.2,0.00074,0.0,0.13011]
[1778873602691,40.54,79098.95,7.2,0.00072,0.0,0.12739]
[1778873607726,40.54,79087.41,7.2,0.00071,0.0,0.12513]
[1778873612761,40.54,79081.74,7.2,0.0007,0.0,0.12371]
[1778873617796,40.54,79084.88,7.2,0.0007,0.0,0.12432]
[1778873622831,40.54,79091.82,7.2,0.00071,0.0,0.12567]
[1778873627870,40.54,79093.06,7.2,0.00071,0.0,0.12591]
[1778873632905,40.54,79090.68,7.2,0.00071,0.0,0.12544]
[1778873637940,40.54,79090.12,7.2,0.00071,0.0,0.12533]
[1778873642975,40.54,79084.84,7.2,0.0007,0.0,0.12431]
[1778873648012,40.54,79085.45,7.2,0.0007,0.0,0.12443]
[1778873653046,40.54,79086.25,7.2,0.00071,0.0,0.12458]
[1778873657074,40.54,79102.3,7.2,0.00072,0.0,0.12773]
[1778873662109,40.54,79104.68,7.2,0.00073,0.0,0.1282]
[1778873667144,40.54,79107.07,7.2,0.00073,0.0,0.12868]
[1778873672179,40.54,79113.62,7.2,0.00074,0.0,0.12966]
[1778873677214,40.54,79114.99,7.2,0.00074,0.0,0.12993]
[1778873682249,40.54,79114.94,7.2,0.00074,0.0,0.12992]
[1778873687284,40.54,79117.15,7.2,0.00074,0.0,0.13037]
[1778873692319,40.54,79116.87,7.2,0.00074,0.0,0.13031]
[1778873697354,40.54,79119.16,7.2,0.00074,0.0,0.13078]
[1778873702392,40.54,79122.26,7.2,0.00075,0.0,0.13141]
[1778873707427,40.54,79117.1,7.2,0.00074,0.0,0.13036]
[1778873712462,40.54,79111.77,7.2,0.00073,0.0,0.12929]
[1778873718505,40.54,79102.87,7.2,0.00072,0.0,0.12751]
[1778873723539,40.54,79091.46,7.2,0.00071,0.0,0.12527]
[1778873728574,40.54,79091.91,7.2,0.00071,0.0,0.12536]
[1778873733612,40.54,79079.14,7.2,0.00069,0.0,0.12257]
[1778873737641,40.54,79063.36,7.2,0.00068,0.0,0.11959]
[1778873742676,40.54,79062.12,7.2,0.00067,0.0,0.11936]
[1778873747711,40.54,79064.84,7.2,0.00068,0.0,0.11987]
[1778873752746,40.54,79071.28,7.2,0.00068,0.0,0.12108]
[1778873757781,40.54,79075.08,7.2,0.00069,0.0,0.1218]
[1778873762817,40.54,79087.56,7.2,0.0007,0.0,0.12419]
[1778873767852,40.54,79095.27,7.2,0.00071,0.0,0.12569]
[1778873772888,40.54,79093.0,7.2,0.00071,0.0,0.12525]
[1778873777923,40.54,79092.62,7.2,0.00071,0.0,0.12518]
[1778873782958,40.54,79094.99,7.2,0.00071,0.0,0.12564]
[1778873787993,40.54,79098.89,7.2,0.00072,0.0,0.1264]
[1778873793032,40.54,79109.25,7.2,0.00073,0.0,0.12812]
[1778873798069,40.54,79113.91,7.2,0.00073,0.0,0.12905]
[1778873803104,40.54,79117.05,7.2,0.00074,0.0,0.12968]
[1778873808146,40.54,79118.14,7.2,0.00074,0.0,0.1299]
[1778873813174,40.54,79116.54,7.2,0.00074,0.0,0.12958]
[1778873818209,40.54,79116.74,7.2,0.00074,0.0,0.12962]
[1778873823244,40.54,79117.65,7.2,0.00074,0.0,0.1298]
[1778873828279,40.54,79119.43,7.2,0.00074,0.0,0.13016]
[1778873833314,40.54,79125.36,7.2,0.00075,0.0,0.13137]
[1778873838349,40.54,79121.8,7.2,0.00074,0.0,0.13064]
[1778873843384,40.54,79121.94,7.2,0.00074,0.0,0.13067]
[1778873848419,40.54,79124.37,7.2,0.00075,0.0,0.13116]
[1778873853455,40.54,79130.3,7.2,0.00075,0.0,0.13204]
[1778873859497,40.54,79130.18,7.2,0.00075,0.0,0.13201]
[1778873864532,40.54,79131.9,7.2,0.00075,0.0,0.13236]
[1778873869567,40.54,79131.77,7.2,0.00075,0.0,0.13234]
[1778873875610,40.54,79132.01,7.2,0.00075,0.0,0.13239]
[1778873880645,40.54,79130.52,7.2,0.00075,0.0,0.13208]
[1778873885680,40.54,79132.91,7.2,0.00075,0.0,0.13257]
[1778873890716,40.54,79128.07,7.2,0.00075,0.0,0.13158]
[1778873895751,40.54,79133.16,7.2,0.00076,0.0,0.13262]
[1778873900786,40.54,79133.97,7.2,0.00076,0.0,0.13279]
[1778873905821,40.54,79134.32,7.2,0.00076,0.0,0.13286]
[1778873910856,40.54,79134.05,7.2,0.00076,0.0,0.1328]
[1778873915891,40.54,79136.19,7.2,0.00076,0.0,0.1329]
[1778873920926,40.54,79138.07,7.2,0.00076,0.0,0.13329]
[1778873925961,40.54,79138.18,7.2,0.00076,0.0,0.13331]
[1778873932009,40.54,79136.41,7.2,0.00076,0.0,0.13295]
[1778873937050,40.54,79120.97,7.2,0.00074,0.0,0.12981]
[1778873942085,40.54,79114.0,7.2,0.00073,0.0,0.12841]
[1778873948129,40.54,79119.05,7.2,0.00074,0.0,0.12942]
[1778873953166,40.54,79119.17,7.2,0.00074,0.0,0.12945]
[1778873958201,40.54,79134.0,7.2,0.00075,0.0,0.13246]
[1778873963236,40.54,79136.28,7.2,0.00076,0.0,0.13292]
[1778873968271,40.54,79140.18,7.2,0.00076,0.0,0.13373]
[1778873974315,40.54,79140.38,7.2,0.00076,0.0,0.13343]
[1778873979351,40.54,79137.3,7.2,0.00076,0.0,0.13279]
[1778873984386,40.54,79141.91,7.2,0.00076,0.0,0.13374]
[1778873989422,40.54,79138.87,7.2,0.00076,0.0,0.13312]
[1778873994457,40.54,79142.06,7.2,0.00076,0.0,0.13378]
[1778873999492,40.54,79139.75,7.2,0.00076,0.0,0.1333]
[1778874004527,40.54,79136.59,7.2,0.00076,0.0,0.13265]
[1778874009562,40.54,79136.51,7.2,0.00076,0.0,0.13263]
[1778874014597,40.54,79121.87,7.2,0.00074,0.0,0.12966]
[1778874019632,40.54,79113.7,7.2,0.00073,0.0,0.12802]
[1778874024667,40.54,79112.17,7.2,0.00073,0.0,0.12772]
[1778874029702,40.54,79110.74,7.2,0.00072,0.0,0.12743]
[1778874034738,40.54,79099.12,7.2,0.00071,0.0,0.12483]
[1778874039773,40.54,79093.06,7.2,0.0007,0.0,0.12365]
[1778874044808,40.54,79093.3,7.2,0.0007,0.0,0.1237]
[1778874049843,40.54,79079.57,7.2,0.00069,0.0,0.12108]
[1778874054878,40.54,79080.93,7.2,0.00069,0.0,0.12133]
[1778874059913,40.54,79087.75,7.2,0.00069,0.0,0.12263]
[1778874064950,40.54,79101.75,7.2,0.00071,0.0,0.12534]
[1778874069986,40.54,79107.45,7.2,0.00072,0.0,0.12646]
[1778874075023,40.54,79107.85,7.2,0.00072,0.0,0.12654]
[1778874080058,40.54,79117.56,7.2,0.00073,0.0,0.12846]
[1778874085093,40.54,79120.41,7.2,0.00073,0.0,0.12903]
[1778874090128,40.54,79119.38,7.2,0.00073,0.0,0.12882]
[1778874095163,40.54,79119.26,7.2,0.00073,0.0,0.12847]
[1778874100198,40.54,79119.72,7.2,0.00073,0.0,0.12856]
[1778874105233,40.54,79118.61,7.2,0.00073,0.0,0.12834]
[1778874110268,40.54,79118.95,7.2,0.00073,0.0,0.12841]
[1778874115308,40.54,79118.47,7.2,0.00073,0.0,0.12831]
[1778874120343,40.54,79118.32,7.2,0.00073,0.0,0.12828]
[1778874125378,40.54,79124.34,7.2,0.00074,0.0,0.12949]
[1778874130414,40.54,79127.08,7.2,0.00074,0.0,0.13004]
[1778874135450,40.54,79118.86,7.2,0.00073,0.0,0.12839]
[1778874140487,40.54,79119.71,7.2,0.00073,0.0,0.12856]
[1778874145522,40.54,79119.45,7.2,0.00073,0.0,0.12851]
[1778874150557,40.54,79117.94,7.2,0.00073,0.0,0.12821]
[1778874155557,40.54,79106.52,7.2,0.00071,0.0,0.12562]
[1778874160627,40.54,79098.5,7.2,0.0007,0.0,0.12406]
[1778874165662,40.54,79098.2,7.2,0.0007,0.0,0.124]
[1778874170697,40.54,79092.07,7.2,0.0007,0.0,0.12282]
[1778874175732,40.54,79088.89,7.2,0.00069,0.0,0.12222]
[1778874180767,40.54,79088.49,7.2,0.00069,0.0,0.12214]
[1778874185802,40.54,79085.7,7.2,0.00069,0.0,0.12161]
[1778874190837,40.54,79073.99,7.2,0.00068,0.0,0.1194]
[1778874192851,40.54,79059.38,7.2,0.00066,0.0,0.1167]
[1778874197886,40.54,79065.35,7.2,0.00067,0.0,0.11779]
[1778874202921,40.54,79073.38,7.2,0.00067,0.0,0.11929]
[1778874207956,40.54,79074.43,7.2,0.00068,0.0,0.11948]
[1778874212993,40.54,79074.54,7.2,0.00067,0.0,0.11919]
[1778874218029,40.54,79071.28,7.2,0.00067,0.0,0.11858]
[1778874223064,40.54,79076.87,7.2,0.00068,0.0,0.11963]
[1778874228099,40.54,79080.2,7.2,0.00068,0.0,0.12025]
[1778874233136,40.54,79080.78,7.2,0.00068,0.0,0.12036]
[1778874238172,40.54,79085.42,7.2,0.00069,0.0,0.12124]
[1778874244214,40.54,79083.82,7.2,0.00068,0.0,0.12094]
[1778874249249,40.54,79085.71,7.2,0.00069,0.0,0.12129]
[1778874254284,40.54,79088.18,7.2,0.00069,0.0,0.12176]
[1778874260329,40.54,79087.75,7.2,0.00069,0.0,0.12168]
[1778874265364,40.54,79088.51,7.2,0.00069,0.0,0.12183]
[1778874270399,40.54,79088.67,7.2,0.00069,0.0,0.12186]
[1778874275434,40.54,79090.87,7.2,0.00069,0.0,0.12196]
[1778874280470,40.54,79090.48,7.2,0.00069,0.0,0.12188]
[1778874285505,40.54,79086.6,7.2,0.00069,0.0,0.12115]
[1778874290541,40.54,79084.06,7.2,0.00068,0.0,0.12067]
[1778874296583,40.54,79083.65,7.2,0.00068,0.0,0.12059]
[1778874301618,40.54,79083.17,7.2,0.00068,0.0,0.1205]
[1778874303632,40.54,79099.59,7.2,0.0007,0.0,0.12363]
[1778874307660,40.54,79113.75,7.2,0.00072,0.0,0.12639]
[1778874312695,40.54,79106.15,7.2,0.00071,0.0,0.1249]
[1778874317730,40.54,79103.36,7.2,0.00071,0.0,0.12436]
[1778874322767,40.54,79093.31,7.2,0.00069,0.0,0.12242]
[1778874327802,40.54,79096.88,7.2,0.0007,0.0,0.12311]
[1778874332837,40.54,79097.8,7.2,0.0007,0.0,0.12297]
[1778874337872,40.54,79097.92,7.2,0.0007,0.0,0.12299]
[1778874342907,40.54,79097.34,7.2,0.0007,0.0,0.12288]
[1778874347942,40.54,79096.27,7.2,0.0007,0.0,0.12267]
[1778874352977,40.54,79096.21,7.2,0.0007,0.0,0.12266]
[1778874358012,40.54,79095.4,7.2,0.00069,0.0,0.12251]
[1778874363047,40.54,79091.77,7.2,0.00069,0.0,0.12181]
[1778874368082,40.54,79091.53,7.2,0.00069,0.0,0.12177]
[1778874373117,40.54,79091.16,7.2,0.00069,0.0,0.1217]
[1778874378152,40.54,79085.94,7.2,0.00068,0.0,0.12071]
[1778874383187,40.54,79084.31,7.2,0.00068,0.0,0.1204]
[1778874388222,40.54,79084.22,7.2,0.00068,0.0,0.12038]
[1778874393257,40.54,79080.27,7.2,0.00068,0.0,0.11933]
[1778874398293,40.54,79076.59,7.2,0.00067,0.0,0.11864]
[1778874403328,40.54,79077.07,7.2,0.00067,0.0,0.11873]
[1778874408363,40.54,79077.3,7.2,0.00067,0.0,0.11877]
[1778874413403,40.54,79078.83,7.2,0.00067,0.0,0.11906]
[1778874418438,40.54,79081.73,7.2,0.00068,0.0,0.1196]
[1778874423473,40.54,79091.83,7.2,0.00069,0.0,0.12151]
[1778874428511,40.54,79093.46,7.2,0.00069,0.0,0.12182]
[1778874433636,40.54,79088.46,7.2,0.00068,0.0,0.12087]
[1778874439588,40.54,79092.98,7.2,0.00069,0.0,0.12173]
[1778874444623,40.54,79097.96,7.2,0.0007,0.0,0.12268]
[1778874449667,40.54,79102.46,7.2,0.0007,0.0,0.12354]
[1778874454703,40.54,79109.51,7.2,0.00071,0.0,0.12459]
[1778874457731,40.54,79123.65,7.2,0.00072,0.0,0.12736]
[1778874462766,40.54,79122.79,7.2,0.00072,0.0,0.12719]
[1778874467801,40.54,79123.86,7.2,0.00072,0.0,0.12741]
[1778874472836,40.54,79124.41,7.2,0.00073,0.0,0.12751]
[1778874477871,40.54,79112.91,7.2,0.00071,0.0,0.12525]
[1778874482906,40.54,79114.51,7.2,0.00071,0.0,0.12556]
[1778874487941,40.54,79113.4,7.2,0.00071,0.0,0.12535]
[1778874490962,40.54,79113.36,7.2,0.00071,0.0,0.12534]
[1778874492976,40.54,79113.72,7.2,0.00071,0.0,0.12541]
[1778874500025,40.54,79114.07,7.2,0.00071,0.0,0.12548]
[1778874505060,40.54,79113.71,7.2,0.00071,0.0,0.12541]
[1778874510095,40.54,79112.89,7.2,0.00071,0.0,0.12525]
[1778874514123,40.54,79099.99,7.2,0.00069,0.0,0.12243]
[1778874519166,40.54,79097.35,7.2,0.00069,0.0,0.12192]
[1778874524201,40.54,79098.33,7.2,0.00069,0.0,0.12211]
[1778874529236,40.54,79102.67,7.2,0.0007,0.0,0.12294]
[1778874535278,40.54,79107.35,7.2,0.0007,0.0,0.12385]
[1778874540313,40.54,79118.1,7.2,0.00072,0.0,0.12594]
[1778874545348,40.54,79127.76,7.2,0.00073,0.0,0.12785]
[1778874550383,40.54,79134.91,7.2,0.00074,0.0,0.12928]
[1778874555418,40.54,79136.98,7.2,0.00074,0.0,0.1297]
[1778874560453,40.54,79137.72,7.2,0.00074,0.0,0.12985]
[1778874565488,40.54,79143.66,7.2,0.00075,0.0,0.13105]
[1778874570523,40.54,79144.03,7.2,0.00075,0.0,0.13113]
[1778874575558,40.54,79140.03,7.2,0.00074,0.0,0.12998]
[1778874580593,40.54,79136.15,7.2,0.00074,0.0,0.1292]
[1778874585628,40.54,79136.37,7.2,0.00074,0.0,0.12924]
[1778874590663,40.54,79142.12,7.2,0.00074,0.0,0.1304]
[1778874595698,40.54,79133.66,7.2,0.00073,0.0,0.1287]
[1778874600734,40.54,79119.01,7.2,0.00072,0.0,0.12579]
[1778874605770,40.54,79116.09,7.2,0.00071,0.0,0.12522]
[1778874610805,40.54,79105.62,7.2,0.0007,0.0,0.12319]
[1778874615840,40.54,79118.58,7.2,0.00071,0.0,0.12571]
[1778874620875,40.54,79125.64,7.2,0.00072,0.0,0.1271]
[1778874625910,40.54,79129.95,7.2,0.00073,0.0,0.12796]
[1778874630945,40.54,79130.25,7.2,0.00073,0.0,0.12802]
[1778874635980,40.54,79136.01,7.2,0.00073,0.0,0.12884]
[1778874641017,40.54,79139.83,7.2,0.00074,0.0,0.1296]
[1778874646053,40.54,79132.45,7.2,0.00073,0.0,0.12812]
[1778874651087,40.54,79129.59,7.2,0.00073,0.0,0.12755]
[1778874656122,40.54,79126.96,7.2,0.00072,0.0,0.12703]
[1778874661157,40.54,79118.01,7.2,0.00071,0.0,0.12527]
[1778874666192,40.54,79107.39,7.2,0.0007,0.0,0.12321]
[1778874671227,40.54,79110.99,7.2,0.0007,0.0,0.12391]
[1778874676262,40.54,79112.71,7.2,0.00071,0.0,0.12424]
[1778874681298,40.54,79110.51,7.2,0.0007,0.0,0.12381]
[1778874687340,40.54,79114.58,7.2,0.00071,0.0,0.1246]
[1778874692376,40.54,79132.48,7.2,0.00073,0.0,0.1278]
[1778874697411,40.54,79138.07,7.2,0.00073,0.0,0.12892]
[1778874702446,40.54,79131.67,7.2,0.00073,0.0,0.12764]
[1778874707481,40.54,79131.36,7.2,0.00073,0.0,0.12758]
[1778874712516,40.54,79130.8,7.2,0.00073,0.0,0.12746]
[1778874717551,40.54,79132.83,7.2,0.00073,0.0,0.12787]
[1778874722586,40.54,79123.59,7.2,0.00072,0.0,0.12604]
[1778874727621,40.54,79121.78,7.2,0.00072,0.0,0.12568]
[1778874732669,40.54,79117.55,7.2,0.00071,0.0,0.12486]
[1778874737704,40.54,79116.47,7.2,0.00071,0.0,0.12465]
[1778874742739,40.54,79116.72,7.2,0.00071,0.0,0.1247]
[1778874747774,40.54,79130.78,7.2,0.00073,0.0,0.12746]
[1778874752809,40.54,79131.41,7.2,0.00072,0.0,0.12726]
[1778874757844,40.54,79130.71,7.2,0.00072,0.0,0.12712]
[1778874762879,40.54,79129.16,7.2,0.00072,0.0,0.12681]
[1778874767914,40.54,79137.33,7.2,0.00073,0.0,0.12843]
[1778874772949,40.54,79136.14,7.2,0.00073,0.0,0.1282]
[1778874777984,40.54,79136.14,7.2,0.00073,0.0,0.1282]
[1778874783019,40.54,79133.7,7.2,0.00073,0.0,0.12771]
[1778874788054,40.54,79133.42,7.2,0.00073,0.0,0.12765]
[1778874793089,40.54,79133.8,7.2,0.00073,0.0,0.12773]
[1778874798124,40.54,79132.91,7.2,0.00073,0.0,0.12755]
[1778874803159,40.54,79149.7,7.2,0.00075,0.0,0.13093]
[1778874808196,40.54,79144.28,7.2,0.00074,0.0,0.12983]
[1778874813231,40.54,79140.42,7.2,0.00073,0.0,0.12872]
[1778874818266,40.54,79140.33,7.2,0.00073,0.0,0.1287]
[1778874823301,40.54,79129.8,7.2,0.00072,0.0,0.12661]
[1778874827329,40.54,79114.6,7.2,0.0007,0.0,0.12364]
[1778874832364,40.54,79109.64,7.2,0.0007,0.0,0.12268]
[1778874837399,40.54,79102.4,7.2,0.00069,0.0,0.1213]
[1778874841429,40.54,79078.76,7.2,0.00066,0.0,0.11688]
[1778874846464,40.54,79090.28,7.2,0.00067,0.0,0.11902]
[1778874851500,40.54,79095.52,7.2,0.00068,0.0,0.12]
[1778874857542,40.54,79095.22,7.2,0.00068,0.0,0.11994]
[1778874861341,40.54,79098.91,7.2,0.00068,0.0,0.12064]
[1778874866605,40.54,79108.36,7.2,0.0007,0.0,0.12244]
[1778874871640,40.54,79111.36,7.2,0.0007,0.0,0.12269]
[1778874872284,40.54,79111.36,7.2,0.0007,0.0,0.12269]
[1778874877682,40.54,79115.28,7.2,0.0007,0.0,0.12345]
[1778874882717,40.54,79113.42,7.2,0.0007,0.0,0.12309]
[1778874887752,40.54,79109.83,7.2,0.0007,0.0,0.1224]
[1778874892789,40.54,79107.49,7.2,0.00069,0.0,0.12195]
[1778874897823,40.54,79108.79,7.2,0.00069,0.0,0.1222]
[1778874902858,40.54,79107.29,7.2,0.00069,0.0,0.12191]
[1778874907893,40.54,79102.53,7.2,0.00069,0.0,0.12101]
[1778874912929,40.54,79106.3,7.2,0.00069,0.0,0.12172]
[1778874917964,40.54,79117.83,7.2,0.0007,0.0,0.12394]
[1778874922999,40.54,79115.77,7.2,0.0007,0.0,0.12354]
[1778874928036,40.54,79108.51,7.2,0.00069,0.0,0.12215]
[1778874933071,40.54,79107.97,7.2,0.00069,0.0,0.12172]
[1778874938106,40.54,79107.23,7.2,0.00069,0.0,0.12158]
[1778874943141,40.54,79111.01,7.2,0.0007,0.0,0.12231]
[1778874948176,40.54,79119.84,7.2,0.00071,0.0,0.12401]
[1778874953212,40.54,79123.62,7.2,0.00071,0.0,0.12474]
[1778874958247,40.54,79122.89,7.2,0.00071,0.0,0.1246]
[1778874963283,40.54,79112.44,7.2,0.0007,0.0,0.12258]
[1778874968318,40.54,79118.6,7.2,0.0007,0.0,0.12377]
[1778874973353,40.54,79113.67,7.2,0.0007,0.0,0.12282]
[1778874976374,40.54,79099.35,7.2,0.00068,0.0,0.12009]
[1778874981409,40.54,79097.66,7.2,0.00068,0.0,0.11977]
[1778874986444,40.54,79102.16,7.2,0.00068,0.0,0.12062]
[1778874991479,40.54,79099.16,7.2,0.00068,0.0,0.11974]
[1778874996514,40.54,79101.57,7.2,0.00068,0.0,0.12019]
[1778875001549,40.54,79100.92,7.2,0.00068,0.0,0.12007]
[1778875007591,40.54,79102.25,7.2,0.00068,0.0,0.12032]
[1778875012626,40.54,79108.08,7.2,0.00069,0.0,0.12143]
[1778875018668,40.54,79112.57,7.2,0.0007,0.0,0.12229]
[1778875023705,40.54,79112.2,7.2,0.00069,0.0,0.12221]
[1778875028740,40.54,79114.23,7.2,0.0007,0.0,0.1226]
[1778875033775,40.54,79111.59,7.2,0.00069,0.0,0.1221]
[1778875038810,40.54,79111.74,7.2,0.00069,0.0,0.12213]
[1778875043845,40.54,79113.1,7.2,0.0007,0.0,0.12239]
[1778875048880,40.54,79113.21,7.2,0.0007,0.0,0.12241]
[1778875053915,40.54,79113.2,7.2,0.00069,0.0,0.12209]
[1778875058950,40.54,79116.99,7.2,0.0007,0.0,0.12281]
[1778875063985,40.54,79118.52,7.2,0.0007,0.0,0.12311]
[1778875069025,40.54,79121.39,7.2,0.0007,0.0,0.12366]
[1778875074060,40.54,79121.61,7.2,0.0007,0.0,0.1237]
[1778875079123,40.54,79121.0,7.2,0.0007,0.0,0.12359]
[1778875084158,40.54,79111.05,7.2,0.00069,0.0,0.12168]
[1778875089193,40.54,79113.8,7.2,0.00069,0.0,0.1222]
[1778875094228,40.54,79114.02,7.2,0.00069,0.0,0.12224]
[1778875099263,40.54,79112.52,7.2,0.00069,0.0,0.12196]
[1778875104298,40.54,79112.62,7.2,0.00069,0.0,0.12198]
[1778875109333,40.54,79112.56,7.2,0.00069,0.0,0.12196]
[1778875114368,40.54,79112.75,7.2,0.00069,0.0,0.12168]
[1778875119403,40.54,79118.05,7.2,0.0007,0.0,0.1227]
[1778875124438,40.54,79122.24,7.2,0.0007,0.0,0.1235]
[1778875129473,40.54,79124.47,7.2,0.00071,0.0,0.12394]
[1778875134508,40.54,79125.51,7.2,0.00071,0.0,0.12414]
[1778875139546,40.54,79132.81,7.2,0.00072,0.0,0.12556]
[1778875144579,40.54,79132.54,7.2,0.00072,0.0,0.12551]
[1778875149614,40.54,79134.09,7.2,0.00072,0.0,0.12581]
[1778875154649,40.54,79123.78,7.2,0.0007,0.0,0.1238]
[1778875159686,40.54,79127.38,7.2,0.00071,0.0,0.1245]
[1778875164721,40.54,79130.2,7.2,0.00071,0.0,0.12505]
[1778875169756,40.54,79126.78,7.2,0.00071,0.0,0.12438]
[1778875174791,40.54,79123.81,7.2,0.0007,0.0,0.12349]
[1778875179827,40.54,79116.72,7.2,0.00069,0.0,0.12212]
[1778875184862,40.54,79111.91,7.2,0.00069,0.0,0.1212]
[1778875189897,40.54,79120.7,7.2,0.0007,0.0,0.12289]
[1778875192920,40.54,79100.56,7.2,0.00068,0.0,0.11906]
[1778875197961,40.54,79107.68,7.2,0.00068,0.0,0.1204]
[1778875203006,40.54,79133.22,7.2,0.00071,0.0,0.12532]
[1778875208043,40.54,79139.44,7.2,0.00072,0.0,0.12654]
[1778875213078,40.54,79136.81,7.2,0.00072,0.0,0.12602]
[1778875218113,40.54,79140.81,7.2,0.00072,0.0,0.12681]
[1778875223148,40.54,79139.03,7.2,0.00072,0.0,0.12646]
[1778875228183,40.54,79139.85,7.2,0.00072,0.0,0.12662]
[1778875233218,40.54,79154.43,7.2,0.00074,0.0,0.1292]
[1778875238253,40.54,79155.33,7.2,0.00074,0.0,0.12938]
[1778875242281,40.54,79169.56,7.2,0.00076,0.0,0.13228]
[1778875247317,40.54,79167.61,7.2,0.00075,0.0,0.13188]
[1778875252352,40.54,79165.29,7.2,0.00075,0.0,0.1314]
[1778875257387,40.54,79162.75,7.2,0.00075,0.0,0.13088]
[1778875262425,40.54,79159.49,7.2,0.00074,0.0,0.13022]
[1778875267462,40.54,79167.37,7.2,0.00075,0.0,0.13183]
[1778875272497,40.54,79174.25,7.2,0.00076,0.0,0.13324]
[1778875277532,40.54,79166.16,7.2,0.00075,0.0,0.13158]
[1778875282567,40.54,79176.08,7.2,0.00077,0.0,0.13362]
[1778875287602,40.54,79186.2,7.2,0.00078,0.0,0.13574]
[1778875290623,40.54,79169.42,7.2,0.00076,0.0,0.13225]
[1778875291630,40.54,79154.11,7.2,0.00074,0.0,0.1288]
[1778875296666,40.54,79147.74,7.2,0.00073,0.0,0.12753]
[1778875301700,40.54,79156.76,7.2,0.00074,0.0,0.12933]
[1778875306735,40.54,79169.31,7.2,0.00075,0.0,0.13188]
[1778875311770,40.54,79161.76,7.2,0.00075,0.0,0.13034]
[1778875316805,40.54,79149.06,7.2,0.00073,0.0,0.12779]
[1778875321844,40.54,79150.41,7.2,0.00073,0.0,0.12806]
[1778875326882,40.54,79158.24,7.2,0.00074,0.0,0.12963]
[1778875331917,40.54,79157.53,7.2,0.00074,0.0,0.12949]
[1778875336952,40.54,79162.76,7.2,0.00075,0.0,0.13055]
[1778875341987,40.54,79157.62,7.2,0.00074,0.0,0.12951]
[1778875347022,40.54,79162.14,7.2,0.00075,0.0,0.13042]
[1778875352057,40.54,79161.6,7.2,0.00074,0.0,0.12997]
[1778875358099,40.54,79160.72,7.2,0.00074,0.0,0.1298]
[1778875363134,40.54,79157.17,7.2,0.00074,0.0,0.12908]
[1778875368169,40.54,79168.39,7.2,0.00075,0.0,0.13136]
[1778875374211,40.54,79168.21,7.2,0.00075,0.0,0.13132]
[1778875379247,40.54,79166.64,7.2,0.00075,0.0,0.131]
[1778875384295,40.54,79153.73,7.2,0.00073,0.0,0.12839]
[1778875389321,40.54,79147.37,7.2,0.00073,0.0,0.12712]
[1778875394356,40.54,79147.89,7.2,0.00073,0.0,0.12722]
[1778875399391,40.54,79149.4,7.2,0.00073,0.0,0.12753]
[1778875404426,40.54,79148.15,7.2,0.00073,0.0,0.12728]
[1778875410468,40.54,79148.11,7.2,0.00073,0.0,0.12727]
[1778875415503,40.54,79148.7,7.2,0.00073,0.0,0.12705]
[1778875420540,40.54,79157.87,7.2,0.00074,0.0,0.12889]
[1778875425574,40.54,79159.36,7.2,0.00074,0.0,0.12919]
[1778875430609,40.54,79166.45,7.2,0.00075,0.0,0.13062]
[1778875435644,40.54,79165.72,7.2,0.00075,0.0,0.13047]
[1778875440679,40.54,79165.84,7.2,0.00075,0.0,0.1305]
[1778875445714,40.54,79164.15,7.2,0.00074,0.0,0.13015]
[1778875450752,40.54,79164.01,7.2,0.00074,0.0,0.13013]
[1778875455787,40.54,79153.78,7.2,0.00073,0.0,0.12807]
[1778875460822,40.54,79144.82,7.2,0.00072,0.0,0.12629]
[1778875465857,40.54,79144.62,7.2,0.00072,0.0,0.12625]
[1778875470894,40.54,79132.61,7.2,0.00071,0.0,0.1239]
[1778875475929,40.54,79133.93,7.2,0.00071,0.0,0.12383]
[1778875480964,40.54,79139.98,7.2,0.00071,0.0,0.12501]
[1778875485999,40.54,79140.02,7.2,0.00071,0.0,0.12502]
[1778875491034,40.54,79142.5,7.2,0.00072,0.0,0.1255]
[1778875496069,40.54,79147.79,7.2,0.00072,0.0,0.12654]
[1778875502111,40.54,79152.52,7.2,0.00073,0.0,0.12748]
[1778875507173,40.54,79144.03,7.2,0.00072,0.0,0.1258]
[1778875512198,40.54,79134.94,7.2,0.00071,0.0,0.12403]
[1778875517233,40.54,79132.8,7.2,0.0007,0.0,0.12361]
[1778875521261,40.54,79115.49,7.2,0.00068,0.0,0.1203]
[1778875526933,40.54,79114.94,7.2,0.00068,0.0,0.12019]
[1778875527303,40.54,79093.78,7.2,0.00066,0.0,0.11626]
[1778875532338,40.54,79096.35,7.2,0.00066,0.0,0.11642]
[1778875537373,40.54,79097.4,7.2,0.00066,0.0,0.11661]
[1778875541401,40.54,79078.48,7.2,0.00064,0.0,0.11318]
[1778875546436,40.54,79072.91,7.2,0.00063,0.0,0.11219]
[1778875551471,40.54,79056.07,7.2,0.00062,0.0,0.10923]
[1778875556507,40.54,79050.76,7.2,0.00061,0.0,0.10831]
[1778875561542,40.54,79073.01,7.2,0.00063,0.0,0.11221]
[1778875566577,40.54,79072.35,7.2,0.00063,0.0,0.11209]
[1778875571616,40.54,79070.95,7.2,0.00063,0.0,0.11184]
[1778875576651,40.54,79081.61,7.2,0.00064,0.0,0.11374]
[1778875581686,40.54,79083.35,7.2,0.00065,0.0,0.11406]
[1778875584707,40.54,79097.48,7.2,0.00066,0.0,0.11663]
[1778875589743,40.54,79109.23,7.2,0.00068,0.0,0.11881]
[1778875594778,40.54,79110.01,7.2,0.00067,0.0,0.11864]
[1778875599813,40.54,79120.84,7.2,0.00069,0.0,0.12068]
[1778875604848,40.54,79120.14,7.2,0.00069,0.0,0.12054]
[1778875609883,40.54,79121.02,7.2,0.00069,0.0,0.12071]
[1778875614918,40.54,79127.95,7.2,0.0007,0.0,0.12203]
[1778875619953,40.54,79129.86,7.2,0.0007,0.0,0.1224]
[1778875624991,40.54,79122.81,7.2,0.00069,0.0,0.12105]
[1778875631034,40.54,79124.29,7.2,0.00069,0.0,0.12133]
[1778875636069,40.54,79124.35,7.2,0.00069,0.0,0.12134]
[1778875641104,40.54,79127.47,7.2,0.00069,0.0,0.12194]
[1778875644125,40.54,79108.0,7.2,0.00067,0.0,0.11826]
[1778875648153,40.54,79086.54,7.2,0.00065,0.0,0.11433]
[1778875653189,40.54,79097.45,7.2,0.00066,0.0,0.11601]
[1778875658226,40.54,79106.37,7.2,0.00067,0.0,0.11765]
[1778875663261,40.54,79110.17,7.2,0.00067,0.0,0.11836]
[1778875668296,40.54,79117.26,7.2,0.00068,0.0,0.11968]
[1778875673331,40.54,79125.34,7.2,0.00069,0.0,0.12121]
[1778875678366,40.54,79136.39,7.2,0.0007,0.0,0.12334]
[1778875684408,40.54,79136.55,7.2,0.0007,0.0,0.12337]
[1778875689443,40.54,79136.79,7.2,0.0007,0.0,0.12341]
[1778875694481,40.54,79134.42,7.2,0.0007,0.0,0.12295]
[1778875699516,40.54,79133.53,7.2,0.0007,0.0,0.12278]
[1778875704551,40.54,79138.38,7.2,0.00071,0.0,0.12372]
[1778875709586,40.54,79134.12,7.2,0.0007,0.0,0.1229]
[1778875714621,40.54,79125.66,7.2,0.00069,0.0,0.12096]
[1778875719656,40.54,79125.55,7.2,0.00069,0.0,0.12094]
[1778875724691,40.54,79124.67,7.2,0.00069,0.0,0.12077]
[1778875729726,40.54,79129.05,7.2,0.00069,0.0,0.1216]
[1778875734761,40.54,79133.12,7.2,0.0007,0.0,0.12238]
[1778875739796,40.54,79130.0,7.2,0.00069,0.0,0.12178]
[1778875742817,40.54,79110.87,7.2,0.00067,0.0,0.11817]
[1778875748158,40.54,79108.34,7.2,0.00067,0.0,0.1177]
[1778875753894,40.54,79100.89,7.2,0.00066,0.0,0.11633]
[1778875758930,40.54,79110.03,7.2,0.00067,0.0,0.11802]
[1778875763965,40.54,79109.15,7.2,0.00067,0.0,0.11785]
[1778875769000,40.54,79107.89,7.2,0.00067,0.0,0.11762]
[1778875775042,40.54,79105.64,7.2,0.00066,0.0,0.11689]
[1778875780077,40.54,79093.71,7.2,0.00065,0.0,0.11471]
[1778875785112,40.54,79100.05,7.2,0.00066,0.0,0.11587]
[1778875790147,40.54,79092.67,7.2,0.00065,0.0,0.11452]
[1778875795182,40.54,79092.81,7.2,0.00065,0.0,0.11455]
[1778875800218,40.54,79092.68,7.2,0.00065,0.0,0.11453]
[1778875805255,40.54,79086.52,7.2,0.00064,0.0,0.11342]
[1778875808294,40.54,79103.91,7.2,0.00066,0.0,0.11658]
[1778875813312,40.54,79094.94,7.2,0.00065,0.0,0.11494]
[1778875818347,40.54,79094.71,7.2,0.00065,0.0,0.11489]
[1778875823382,40.54,79095.16,7.2,0.00065,0.0,0.11498]
[1778875828417,40.54,79089.82,7.2,0.00065,0.0,0.11401]
[1778875833452,40.54,79077.13,7.2,0.00063,0.0,0.11144]
[1778875838487,40.54,79074.68,7.2,0.00063,0.0,0.11101]
[1778875843522,40.54,79078.79,7.2,0.00063,0.0,0.11174]
[1778875848557,40.54,79087.37,7.2,0.00064,0.0,0.11327]
[1778875853592,40.54,79088.35,7.2,0.00064,0.0,0.11344]
[1778875858627,40.54,79079.8,7.2,0.00063,0.0,0.11192]
[1778875863662,40.54,79074.38,7.2,0.00063,0.0,0.11096]
[1778875868698,40.54,79074.08,7.2,0.00063,0.0,0.11091]
[1778875873733,40.54,79077.61,7.2,0.00063,0.0,0.11153]
[1778875878768,40.54,79074.55,7.2,0.00063,0.0,0.11099]
[1778875883804,40.54,79073.76,7.2,0.00063,0.0,0.11085]
[1778875888839,40.54,79073.73,7.2,0.00063,0.0,0.11084]
[1778875893874,40.54,79073.94,7.2,0.00063,0.0,0.11059]
[1778875898909,40.54,79073.83,7.2,0.00063,0.0,0.11057]
[1778875903944,40.54,79073.47,7.2,0.00063,0.0,0.1105]
[1778875908979,40.54,79072.33,7.2,0.00062,0.0,0.1103]
[1778875914014,40.54,79072.91,7.2,0.00062,0.0,0.1104]
[1778875919049,40.54,79072.71,7.2,0.00062,0.0,0.11037]
[1778875924084,40.54,79072.15,7.2,0.00062,0.0,0.11027]
[1778875929119,40.54,79072.09,7.2,0.00062,0.0,0.11026]
[1778875934154,40.54,79072.09,7.2,0.00062,0.0,0.11026]
[1778875939189,40.54,79072.31,7.2,0.00062,0.0,0.1103]
[1778875944234,40.54,79072.45,7.2,0.00062,0.0,0.11032]
[1778875949269,40.54,79079.52,7.2,0.00063,0.0,0.11157]
[1778875954307,40.54,79073.21,7.2,0.00062,0.0,0.11016]
[1778875959342,40.54,79087.52,7.2,0.00064,0.0,0.11269]
[1778875964377,40.54,79086.02,7.2,0.00064,0.0,0.11242]
[1778875969412,40.54,79086.69,7.2,0.00064,0.0,0.11254]
[1778875974447,40.54,79086.82,7.2,0.00064,0.0,0.11257]
[1778875979482,40.54,79086.2,7.2,0.00064,0.0,0.11246]
[1778875984518,40.54,79087.15,7.2,0.00064,0.0,0.11263]
[1778875989554,40.54,79091.5,7.2,0.00064,0.0,0.1134]
[1778875994590,40.54,79091.28,7.2,0.00064,0.0,0.11336]
[1778875999624,40.54,79091.42,7.2,0.00064,0.0,0.11339]
[1778876005666,40.54,79091.41,7.2,0.00064,0.0,0.11339]
[1778876008687,40.54,79105.37,7.2,0.00066,0.0,0.11592]
[1778876013722,40.54,79111.03,7.2,0.00066,0.0,0.11665]
[1778876018757,40.54,79115.79,7.2,0.00067,0.0,0.11753]
[1778876023792,40.54,79116.82,7.2,0.00067,0.0,0.11772]
[1778876028827,40.54,79114.86,7.2,0.00067,0.0,0.11736]
[1778876033862,40.54,79115.21,7.2,0.00067,0.0,0.11742]
[1778876038897,40.54,79111.64,7.2,0.00066,0.0,0.11676]
[1778876043932,40.54,79105.9,7.2,0.00066,0.0,0.11571]
[1778876048967,40.54,79098.61,7.2,0.00065,0.0,0.11438]
[1778876054002,40.54,79099.85,7.2,0.00065,0.0,0.11461]
[1778876059037,40.54,79105.67,7.2,0.00066,0.0,0.11567]
[1778876064072,40.54,79108.15,7.2,0.00066,0.0,0.11612]
[1778876069107,40.54,79109.16,7.2,0.00066,0.0,0.11631]
[1778876074143,40.54,79108.34,7.2,0.00066,0.0,0.11585]
[1778876079178,40.54,79108.3,7.2,0.00066,0.0,0.11584]
[1778876084213,40.54,79108.68,7.2,0.00066,0.0,0.11591]
[1778876089248,40.54,79108.09,7.2,0.00066,0.0,0.1158]
[1778876094283,40.54,79108.87,7.2,0.00066,0.0,0.11594]
[1778876099318,40.54,79108.91,7.2,0.00066,0.0,0.11595]
[1778876104353,40.54,79108.22,7.2,0.00066,0.0,0.11583]
[1778876109388,40.54,79108.57,7.2,0.00066,0.0,0.11589]
[1778876114423,40.54,79108.9,7.2,0.00066,0.0,0.11595]
[1778876119458,40.54,79108.22,7.2,0.00066,0.0,0.11583]
[1778876124493,40.54,79109.16,7.2,0.00066,0.0,0.116]
[1778876129528,40.54,79108.51,7.2,0.00066,0.0,0.11588]
[1778876134563,40.54,79109.04,7.2,0.00066,0.0,0.11567]
[1778876139598,40.54,79109.0,7.2,0.00066,0.0,0.11566]
[1778876151682,40.54,79109.32,7.2,0.00066,0.0,0.11572]
[1778876156717,40.54,79100.86,7.2,0.00065,0.0,0.11418]
[1778876161778,40.54,79099.13,7.2,0.00065,0.0,0.11387]
[1778876167798,40.54,79112.39,7.2,0.00066,0.0,0.11628]
[1778876172836,40.54,79112.86,7.2,0.00066,0.0,0.11637]
[1778876177872,40.54,79106.96,7.2,0.00066,0.0,0.11529]
[1778876182907,40.54,79106.41,7.2,0.00065,0.0,0.11519]
[1778876187942,40.54,79105.63,7.2,0.00065,0.0,0.11505]
[1778876192977,40.54,79093.89,7.2,0.00064,0.0,0.11263]
[1778876198012,40.54,79093.36,7.2,0.00064,0.0,0.11253]
[1778876203047,40.54,79088.22,7.2,0.00063,0.0,0.11162]
[1778876208082,40.54,79087.91,7.2,0.00063,0.0,0.11156]
[1778876213117,40.54,79085.69,7.2,0.00063,0.0,0.11117]
[1778876218152,40.54,79085.16,7.2,0.00063,0.0,0.11108]
[1778876223187,40.54,79079.13,7.2,0.00062,0.0,0.11002]
[1778876228222,40.54,79081.07,7.2,0.00063,0.0,0.11036]
[1778876233257,40.54,79088.93,7.2,0.00063,0.0,0.11174]
[1778876238292,40.54,79088.94,7.2,0.00063,0.0,0.11174]
[1778876243327,40.54,79087.33,7.2,0.00063,0.0,0.11146]
[1778876248362,40.54,79089.89,7.2,0.00063,0.0,0.11191]
[1778876253397,40.54,79094.73,7.2,0.00064,0.0,0.11247]
[1778876259439,40.54,79096.03,7.2,0.00064,0.0,0.11271]
[1778876264474,40.54,79095.71,7.2,0.00064,0.0,0.11265]
[1778876269509,40.54,79095.69,7.2,0.00064,0.0,0.11265]
[1778876274544,40.54,79095.57,7.2,0.00064,0.0,0.11262]
[1778876279579,40.54,79095.42,7.2,0.00064,0.0,0.1126]
[1778876284614,40.54,79095.88,7.2,0.00064,0.0,0.11268]
[1778876289650,40.54,79104.46,7.2,0.00065,0.0,0.11422]
[1778876298713,40.54,79104.24,7.2,0.00065,0.0,0.11418]
[1778876303748,40.54,79103.96,7.2,0.00065,0.0,0.11413]
[1778876307780,40.54,79121.16,7.2,0.00067,0.0,0.11728]
[1778876312815,40.54,79129.01,7.2,0.00067,0.0,0.11843]
[1778876318718,40.54,79131.77,7.2,0.00068,0.0,0.11894]
[1778876323949,40.54,79125.95,7.2,0.00067,0.0,0.11786]
[1778876328984,40.54,79126.36,7.2,0.00067,0.0,0.11793]
[1778876334021,40.54,79125.77,7.2,0.00067,0.0,0.11782]
[1778876339057,40.54,79123.95,7.2,0.00067,0.0,0.11748]
[1778876344092,40.54,79123.96,7.2,0.00067,0.0,0.11749]
[1778876349127,40.54,79119.12,7.2,0.00066,0.0,0.11659]
[1778876354162,40.54,79116.57,7.2,0.00066,0.0,0.11612]
[1778876359197,40.54,79115.76,7.2,0.00066,0.0,0.11597]
[1778876365239,40.54,79116.09,7.2,0.00066,0.0,0.11603]
[1778876371281,40.54,79116.17,7.2,0.00066,0.0,0.11574]
[1778876376316,40.54,79111.15,7.2,0.00065,0.0,0.11482]
[1778876379337,40.54,79111.74,7.2,0.00065,0.0,0.11493]
[1778876381351,40.54,79112.26,7.2,0.00065,0.0,0.11503]
[1778876386386,40.54,79117.22,7.2,0.00066,0.0,0.11593]
[1778876391421,40.54,79109.96,7.2,0.00065,0.0,0.11461]
[1778876396457,40.54,79107.39,7.2,0.00065,0.0,0.11414]
[1778876401491,40.54,79106.49,7.2,0.00065,0.0,0.11398]
[1778876406526,40.54,79095.33,7.2,0.00064,0.0,0.11198]
[1778876411561,40.54,79091.48,7.2,0.00063,0.0,0.1113]
[1778876416596,40.54,79082.63,7.2,0.00062,0.0,0.10974]
[1778876421631,40.54,79075.08,7.2,0.00061,0.0,0.10843]
[1778876427673,40.54,79074.79,7.2,0.00061,0.0,0.10838]
[1778876433716,40.54,79074.57,7.2,0.00061,0.0,0.10805]
[1778876435730,40.54,79052.93,7.2,0.00059,0.0,0.10438]
[1778876440765,40.54,79051.43,7.2,0.00059,0.0,0.10413]
[1778876445800,40.54,79049.81,7.2,0.00059,0.0,0.10386]
[1778876450835,40.54,79041.62,7.2,0.00058,0.0,0.10251]
[1778876455872,40.54,79038.9,7.2,0.00058,0.0,0.10206]
[1778876460907,40.54,79040.4,7.2,0.00058,0.0,0.10231]
[1778876465942,40.54,79044.55,7.2,0.00058,0.0,0.10299]
[1778876470977,40.54,79044.52,7.2,0.00058,0.0,0.10299]
[1778876476014,40.54,79043.26,7.2,0.00058,0.0,0.10278]
[1778876481049,40.54,79043.75,7.2,0.00058,0.0,0.10286]
[1778876486084,40.54,79041.1,7.2,0.00058,0.0,0.10242]
[1778876491122,40.54,79037.84,7.2,0.00057,0.0,0.10161]
[1778876496158,40.54,79038.14,7.2,0.00057,0.0,0.10166]
[1778876501195,40.54,79037.78,7.2,0.00057,0.0,0.1016]
[1778876506231,40.54,79043.02,7.2,0.00058,0.0,0.10246]
[1778876511266,40.54,79049.58,7.2,0.00058,0.0,0.10354]
[1778876516302,40.54,79055.88,7.2,0.00059,0.0,0.10459]
[1778876521336,40.54,79057.04,7.2,0.00059,0.0,0.10479]
[1778876526371,40.54,79057.18,7.2,0.00059,0.0,0.10481]
[1778876531406,40.54,79065.28,7.2,0.0006,0.0,0.10618]
[1778876536442,40.54,79072.14,7.2,0.00061,0.0,0.10734]
[1778876541477,40.54,79075.57,7.2,0.00061,0.0,0.10793]
[1778876546512,40.54,79079.46,7.2,0.00062,0.0,0.1086]
[1778876551547,40.54,79081.45,7.2,0.00062,0.0,0.10866]
[1778876556582,40.54,79082.95,7.2,0.00062,0.0,0.10892]
[1778876561617,40.54,79083.17,7.2,0.00062,0.0,0.10895]
[1778876566656,40.54,79085.79,7.2,0.00062,0.0,0.10941]
[1778876571691,40.54,79090.47,7.2,0.00063,0.0,0.11023]
[1778876576726,40.54,79091.97,7.2,0.00063,0.0,0.11049]
[1778876582768,40.54,79092.14,7.2,0.00063,0.0,0.11052]
[1778876587803,40.54,79092.08,7.2,0.00063,0.0,0.11051]
[1778876592838,40.54,79093.12,7.2,0.00063,0.0,0.11069]
[1778876597873,40.54,79096.12,7.2,0.00063,0.0,0.11122]
[1778876603916,40.54,79100.7,7.2,0.00064,0.0,0.11203]
[1778876610964,40.54,79100.67,7.2,0.00064,0.0,0.11203]
[1778876615999,40.54,79100.57,7.2,0.00063,0.0,0.11171]
[1778876621034,40.54,79100.93,7.2,0.00063,0.0,0.11177]
[1778876626069,40.54,79100.99,7.2,0.00064,0.0,0.11179]
[1778876631104,40.54,79100.4,7.2,0.00063,0.0,0.11168]
[1778876636139,40.54,79103.03,7.2,0.00064,0.0,0.11215]
[1778876641174,40.54,79102.78,7.2,0.00064,0.0,0.1121]
[1778876646209,40.54,79093.64,7.2,0.00063,0.0,0.11049]
[1778876651244,40.54,79082.63,7.2,0.00062,0.0,0.10857]
[1778876656279,40.54,79092.7,7.2,0.00063,0.0,0.11032]
[1778876661316,40.54,79087.28,7.2,0.00062,0.0,0.10937]
[1778876666351,40.54,79088.56,7.2,0.00062,0.0,0.1096]
[1778876674407,40.54,79086.12,7.2,0.00062,0.0,0.10888]
[1778876679442,40.54,79077.96,7.2,0.00061,0.0,0.10747]
[1778876684477,40.54,79079.05,7.2,0.00061,0.0,0.10766]
[1778876689512,40.54,79079.21,7.2,0.00061,0.0,0.10768]
[1778876694547,40.54,79075.17,7.2,0.00061,0.0,0.10699]
[1778876702603,40.54,79073.64,7.2,0.0006,0.0,0.10673]
[1778876707638,40.54,79072.79,7.2,0.0006,0.0,0.10659]
[1778876712673,40.54,79071.88,7.2,0.0006,0.0,0.10643]
[1778876717708,40.54,79072.36,7.2,0.0006,0.0,0.10651]
[1778876723750,40.54,79071.98,7.2,0.0006,0.0,0.10645]
[1778876729792,40.54,79072.32,7.2,0.0006,0.0,0.10651]
[1778876734281,40.54,79074.54,7.2,0.0006,0.0,0.1066]
[1778876743891,40.54,79075.89,7.2,0.00061,0.0,0.10683]
[1778876751946,40.54,79073.59,7.2,0.0006,0.0,0.10643]
[1778876756981,40.54,79075.81,7.2,0.00061,0.0,0.10681]
[1778876762018,40.54,79076.09,7.2,0.00061,0.0,0.10686]
[1778876767053,40.54,79076.4,7.2,0.00061,0.0,0.10691]
[1778876772088,40.54,79076.47,7.2,0.00061,0.0,0.10693]
[1778876777123,40.54,79079.14,7.2,0.00061,0.0,0.10738]
[1778876785179,40.54,79079.58,7.2,0.00061,0.0,0.10746]
[1778876788200,40.54,79093.9,7.2,0.00062,0.0,0.10994]
[1778876793235,40.54,79098.41,7.2,0.00063,0.0,0.11043]
[1778876798270,40.54,79100.68,7.2,0.00063,0.0,0.11083]
[1778876803305,40.54,79099.53,7.2,0.00063,0.0,0.11063]
[1778876808340,40.54,79097.0,7.2,0.00063,0.0,0.11019]
[1778876813375,40.54,79097.68,7.2,0.00063,0.0,0.11031]
[1778876819417,40.54,79097.86,7.2,0.00063,0.0,0.11034]
[1778876825460,40.54,79096.79,7.2,0.00063,0.0,0.11015]
[1778876831502,40.54,79095.5,7.2,0.00062,0.0,0.10992]
[1778876836540,40.54,79094.51,7.2,0.00062,0.0,0.10975]
[1778876841575,40.54,79089.24,7.2,0.00062,0.0,0.10883]
[1778876846610,40.54,79083.45,7.2,0.00061,0.0,0.10783]
[1778876851645,40.54,79081.42,7.2,0.00061,0.0,0.10719]
[1778876856664,40.54,79081.16,7.2,0.00061,0.0,0.10715]
[1778876861715,40.54,79075.13,7.2,0.0006,0.0,0.10612]
[1778876866750,40.54,79078.15,7.2,0.0006,0.0,0.10663]
[1778876872792,40.54,79077.85,7.2,0.0006,0.0,0.10658]
[1778876878834,40.54,79076.63,7.2,0.0006,0.0,0.10637]
[1778876883869,40.54,79076.82,7.2,0.0006,0.0,0.10641]
[1778876888904,40.54,79072.5,7.2,0.0006,0.0,0.10567]
[1778876893939,40.54,79075.62,7.2,0.0006,0.0,0.1062]
[1778876898974,40.54,79082.25,7.2,0.00061,0.0,0.10733]
[1778876904010,40.54,79082.41,7.2,0.00061,0.0,0.10736]
[1778876909044,40.54,79081.07,7.2,0.00061,0.0,0.10713]
[1778876914431,40.54,79081.91,7.2,0.00061,0.0,0.10699]
[1778876920121,40.54,79081.65,7.2,0.00061,0.0,0.10694]
[1778876925156,40.54,79084.15,7.2,0.00061,0.0,0.10737]
[1778876930191,40.54,79083.74,7.2,0.00061,0.0,0.1073]
[1778876935226,40.54,79083.55,7.2,0.00061,0.0,0.10727]
[1778876940261,40.54,79085.63,7.2,0.00061,0.0,0.10762]
[1778876943282,40.54,79099.94,7.2,0.00063,0.0,0.11011]
[1778876948317,40.54,79101.27,7.2,0.00063,0.0,0.11034]
[1778876953352,40.54,79102.32,7.2,0.00063,0.0,0.11053]
[1778876958387,40.54,79101.17,7.2,0.00063,0.0,0.11032]
[1778876963422,40.54,79103.32,7.2,0.00063,0.0,0.1107]
[1778876968457,40.54,79114.67,7.2,0.00064,0.0,0.11272]
[1778876973492,40.54,79121.79,7.2,0.00065,0.0,0.1137]
[1778876978527,40.54,79121.92,7.2,0.00065,0.0,0.11372]
[1778876983563,40.54,79125.0,7.2,0.00065,0.0,0.11428]
[1778876988597,40.54,79129.01,7.2,0.00066,0.0,0.11501]
[1778876993632,40.54,79130.04,7.2,0.00066,0.0,0.11519]
[1778876998667,40.54,79139.57,7.2,0.00067,0.0,0.11695]
[1778877003702,40.54,79149.76,7.2,0.00068,0.0,0.11885]
[1778877008743,40.54,79110.75,7.2,0.00064,0.0,0.11172]
[1778877013777,40.54,79107.6,7.2,0.00063,0.0,0.11116]
[1778877018812,40.54,79116.42,7.2,0.00064,0.0,0.11273]
[1778877023848,40.54,79104.14,7.2,0.00063,0.0,0.11055]
[1778877028883,40.54,79109.12,7.2,0.00063,0.0,0.11143]
[1778877033918,40.54,79118.02,7.2,0.00064,0.0,0.11271]
[1778877038953,40.54,79117.47,7.2,0.00064,0.0,0.11261]
[1778877044996,40.54,79121.3,7.2,0.00065,0.0,0.1133]
[1778877050040,40.54,79122.26,7.2,0.00065,0.0,0.11347]
[1778877055078,40.54,79122.67,7.2,0.00065,0.0,0.11355]
[1778877060125,40.54,79122.63,7.2,0.00065,0.0,0.11354]
[1778877065160,40.54,79125.9,7.2,0.00065,0.0,0.11413]
[1778877070586,40.54,79125.28,7.2,0.00065,0.0,0.11402]
[1778877076239,40.54,79126.26,7.2,0.00065,0.0,0.1142]
[1778877081274,40.54,79126.14,7.2,0.00065,0.0,0.11418]
[1778877086313,40.54,79127.65,7.2,0.00065,0.0,0.11445]
[1778877091349,40.54,79127.77,7.2,0.00065,0.0,0.11417]
[1778877096384,40.54,79138.31,7.2,0.00066,0.0,0.11609]
[1778877101419,40.54,79147.45,7.2,0.00067,0.0,0.11778]
[1778877106454,40.54,79152.08,7.2,0.00068,0.0,0.11865]
[1778877111489,40.54,79146.23,7.2,0.00067,0.0,0.11756]
[1778877116524,40.54,79146.92,7.2,0.00067,0.0,0.11768]
[1778877121559,40.54,79147.34,7.2,0.00067,0.0,0.11776]
[1778877126594,40.54,79147.38,7.2,0.00067,0.0,0.11777]
[1778877131629,40.54,79147.67,7.2,0.00067,0.0,0.11782]
[1778877136664,40.54,79147.67,7.2,0.00067,0.0,0.11782]
[1778877141699,40.54,79147.3,7.2,0.00067,0.0,0.11776]
[1778877146734,40.54,79147.3,7.2,0.00067,0.0,0.11776]
[1778877151769,40.54,79150.05,7.2,0.00067,0.0,0.11795]
[1778877156804,40.54,79149.6,7.2,0.00067,0.0,0.11787]
[1778877161839,40.54,79149.33,7.2,0.00067,0.0,0.11782]
[1778877165868,40.54,79131.94,7.2,0.00065,0.0,0.11462]
[1778877170902,40.54,79131.11,7.2,0.00065,0.0,0.11446]
[1778877175937,40.54,79130.07,7.2,0.00065,0.0,0.11428]
[1778877180972,40.54,79133.44,7.2,0.00066,0.0,0.11489]
[1778877186007,40.54,79133.12,7.2,0.00066,0.0,0.11483]
[1778877191043,40.54,79138.05,7.2,0.00066,0.0,0.11573]
[1778877196078,40.54,79146.81,7.2,0.00067,0.0,0.11735]
[1778877201522,40.54,79152.9,7.2,0.00068,0.0,0.11849]
[1778877201570,40.54,79152.9,7.2,0.00068,0.0,0.11849]
[1778877207155,40.54,79153.67,7.2,0.00068,0.0,0.11863]
[1778877212190,40.54,79153.32,7.2,0.00068,0.0,0.11825]
[1778877217225,40.54,79147.65,7.2,0.00067,0.0,0.11719]
[1778877222740,40.54,79132.9,7.2,0.00065,0.0,0.11448]
[1778877228302,40.54,79131.04,7.2,0.00065,0.0,0.11415]
[1778877233337,40.54,79132.02,7.2,0.00065,0.0,0.11432]
[1778877238372,40.54,79131.62,7.2,0.00065,0.0,0.11425]
[1778877243407,40.54,79131.73,7.2,0.00065,0.0,0.11427]
[1778877249450,40.54,79131.29,7.2,0.00065,0.0,0.11419]
[1778877254485,40.54,79131.38,7.2,0.00065,0.0,0.11421]
[1778877259520,40.54,79133.05,7.2,0.00065,0.0,0.11451]
[1778877264555,40.54,79133.09,7.2,0.00065,0.0,0.11452]
[1778877269590,40.54,79132.93,7.2,0.00065,0.0,0.11449]
[1778877274625,40.54,79133.25,7.2,0.00065,0.0,0.11424]
[1778877279660,40.54,79132.45,7.2,0.00065,0.0,0.11409]
[1778877285702,40.54,79131.35,7.2,0.00065,0.0,0.11389]
[1778877290737,40.54,79130.91,7.2,0.00065,0.0,0.11382]
[1778877295773,40.54,79130.7,7.2,0.00065,0.0,0.11378]
[1778877300810,40.54,79130.56,7.2,0.00065,0.0,0.11375]
[1778877302824,40.54,79130.66,7.2,0.00065,0.0,0.11377]
[1778877305845,40.54,79129.36,7.2,0.00065,0.0,0.11354]
[1778877310880,40.54,79116.64,7.2,0.00063,0.0,0.11126]
[1778877315915,40.54,79116.34,7.2,0.00063,0.0,0.11121]
[1778877320950,40.54,79115.24,7.2,0.00063,0.0,0.11101]
[1778877325985,40.54,79101.68,7.2,0.00062,0.0,0.10864]
[1778877332027,40.54,79107.93,7.2,0.00062,0.0,0.10943]
[1778877337062,40.54,79114.58,7.2,0.00063,0.0,0.1106]
[1778877342097,40.54,79117.21,7.2,0.00063,0.0,0.11106]
[1778877347133,40.54,79116.81,7.2,0.00063,0.0,0.11099]
[1778877352169,40.54,79115.83,7.2,0.00063,0.0,0.11082]
[1778877357209,40.54,79115.41,7.2,0.00063,0.0,0.11074]
[1778877362244,40.54,79102.98,7.2,0.00062,0.0,0.10857]
[1778877367279,40.54,79102.95,7.2,0.00062,0.0,0.10856]
[1778877372314,40.54,79099.72,7.2,0.00061,0.0,0.108]
[1778877377349,40.54,79099.55,7.2,0.00061,0.0,0.10797]
[1778877382384,40.54,79098.55,7.2,0.00061,0.0,0.1078]
[1778877387420,40.54,79094.55,7.2,0.00061,0.0,0.10711]
[1778877392455,40.54,79094.54,7.2,0.00061,0.0,0.10682]
[1778877397490,40.54,79096.75,7.2,0.00061,0.0,0.1072]
[1778877402525,40.54,79096.94,7.2,0.00061,0.0,0.10723]
[1778877407560,40.54,79096.17,7.2,0.00061,0.0,0.1071]
[1778877412595,40.54,79096.27,7.2,0.00061,0.0,0.10712]
[1778877418648,40.54,79096.02,7.2,0.00061,0.0,0.10707]
[1778877425697,40.54,79095.38,7.2,0.00061,0.0,0.10697]
[1778877431761,40.54,79095.31,7.2,0.00061,0.0,0.10695]
[1778877438810,40.54,79094.53,7.2,0.00061,0.0,0.10682]
[1778877443845,40.54,79094.57,7.2,0.00061,0.0,0.10683]
[1778877448880,40.54,79094.35,7.2,0.00061,0.0,0.10679]
[1778877454922,40.54,79094.64,7.2,0.00061,0.0,0.10655]
[1778877459957,40.54,79094.0,7.2,0.0006,0.0,0.10644]
[1778877464992,40.54,79093.17,7.2,0.0006,0.0,0.1063]
[1778877470029,40.54,79093.08,7.2,0.0006,0.0,0.10628]
[1778877476071,40.54,79093.17,7.2,0.0006,0.0,0.1063]
[1778877481106,40.54,79093.24,7.2,0.0006,0.0,0.10631]
[1778877483120,40.54,79109.78,7.2,0.00062,0.0,0.10916]
[1778877488156,40.54,79112.66,7.2,0.00062,0.0,0.10966]
[1778877493192,40.54,79112.42,7.2,0.00062,0.0,0.10962]
[1778877498227,40.54,79112.07,7.2,0.00062,0.0,0.10956]
[1778877504269,40.54,79111.85,7.2,0.00062,0.0,0.10952]
[1778877509304,40.54,79111.67,7.2,0.00062,0.0,0.10949]
[1778877514339,40.54,79111.4,7.2,0.00062,0.0,0.10915]
[1778877519374,40.54,79120.4,7.2,0.00063,0.0,0.11073]
[1778877524669,40.54,79120.16,7.2,0.00063,0.0,0.11068]
[1778877530451,40.54,79121.01,7.2,0.00063,0.0,0.11083]
[1778877535487,40.54,79121.4,7.2,0.00063,0.0,0.1109]
[1778877540522,40.54,79121.05,7.2,0.00063,0.0,0.11084]
[1778877545558,40.54,79120.83,7.2,0.00063,0.0,0.1108]
[1778877550593,40.54,79118.16,7.2,0.00063,0.0,0.11033]
[1778877555628,40.54,79117.96,7.2,0.00063,0.0,0.1103]
[1778877560663,40.54,79108.14,7.2,0.00062,0.0,0.10858]
[1778877565698,40.54,79107.53,7.2,0.00062,0.0,0.10847]
[1778877570733,40.54,79106.98,7.2,0.00062,0.0,0.10838]
[1778877575768,40.54,79106.98,7.2,0.00061,0.0,0.10808]
[1778877580803,40.54,79108.03,7.2,0.00062,0.0,0.10827]
[1778877585839,40.54,79108.01,7.2,0.00062,0.0,0.10826]
[1778877590874,40.54,79108.36,7.2,0.00062,0.0,0.10832]
[1778877597923,40.54,79107.79,7.2,0.00062,0.0,0.10822]
[1778877604972,40.54,79105.76,7.2,0.00061,0.0,0.10787]
[1778877611014,40.54,79106.59,7.2,0.00061,0.0,0.10802]
[1778877616049,40.54,79108.39,7.2,0.00062,0.0,0.10833]
[1778877621084,40.54,79107.71,7.2,0.00062,0.0,0.10821]
[1778877626119,40.54,79107.38,7.2,0.00062,0.0,0.10815]
[1778877631154,40.54,79107.35,7.2,0.00061,0.0,0.10785]
[1778877636189,40.54,79108.81,7.2,0.00062,0.0,0.10811]
[1778877641224,40.54,79109.49,7.2,0.00062,0.0,0.10822]
[1778877646259,40.54,79107.11,7.2,0.00061,0.0,0.10781]
[1778877651295,40.54,79107.3,7.2,0.00061,0.0,0.10785]
[1778877656330,40.54,79106.97,7.2,0.00061,0.0,0.10779]
[1778877661368,40.54,79106.7,7.2,0.00061,0.0,0.10774]
[1778877666403,40.54,79107.4,7.2,0.00061,0.0,0.10786]
[1778877671442,40.54,79107.57,7.2,0.00061,0.0,0.10789]
[1778877676477,40.54,79107.0,7.2,0.00061,0.0,0.10779]
[1778877681512,40.54,79093.45,7.2,0.0006,0.0,0.10548]
[1778877686547,40.54,79086.57,7.2,0.00059,0.0,0.10432]
[1778877691582,40.54,79087.61,7.2,0.00059,0.0,0.10421]
[1778877696617,40.54,79096.75,7.2,0.0006,0.0,0.10575]
[1778877701652,40.54,79093.67,7.2,0.0006,0.0,0.10523]
[1778877706687,40.54,79093.39,7.2,0.0006,0.0,0.10518]
[1778877711722,40.54,79095.82,7.2,0.0006,0.0,0.10559]
[1778877716757,40.54,79095.04,7.2,0.0006,0.0,0.10546]
[1778877721792,40.54,79095.06,7.2,0.0006,0.0,0.10546]
[1778877726827,40.54,79094.25,7.2,0.0006,0.0,0.10533]
[1778877731862,40.54,79094.5,7.2,0.0006,0.0,0.10537]
[1778877736897,40.54,79094.72,7.2,0.0006,0.0,0.10541]
[1778877745960,40.54,79094.71,7.2,0.0006,0.0,0.1054]
[1778877752002,40.54,79094.53,7.2,0.0006,0.0,0.10509]
[1778877759051,40.54,79094.54,7.2,0.0006,0.0,0.10509]
[1778877765093,40.54,79094.82,7.2,0.0006,0.0,0.10513]
[1778877773149,40.54,79095.16,7.2,0.0006,0.0,0.10519]
[1778877781205,40.54,79091.83,7.2,0.00059,0.0,0.10463]
[1778877786240,40.54,79086.08,7.2,0.00059,0.0,0.10367]
[1778877791275,40.54,79084.86,7.2,0.00059,0.0,0.10347]
[1778877796310,40.54,79084.31,7.2,0.00059,0.0,0.10337]
[1778877801345,40.54,79078.41,7.2,0.00058,0.0,0.1024]
[1778877806381,40.54,79078.49,7.2,0.00058,0.0,0.10241]
[1778877811416,40.54,79078.16,7.2,0.00058,0.0,0.10208]
[1778877816451,40.54,79077.75,7.2,0.00058,0.0,0.10201]
[1778877822493,40.54,79077.88,7.2,0.00058,0.0,0.10203]
[1778877827529,40.54,79077.4,7.2,0.00058,0.0,0.10195]
[1778877833571,40.54,79077.33,7.2,0.00058,0.0,0.10194]
[1778877841627,40.54,79075.0,7.2,0.00058,0.0,0.10156]
[1778877846664,40.54,79070.77,7.2,0.00057,0.0,0.10087]
[1778877850690,40.54,79051.11,7.2,0.00055,0.0,0.09772]
[1778877855725,40.54,79053.49,7.2,0.00055,0.0,0.09809]
[1778877860763,40.54,79057.94,7.2,0.00056,0.0,0.0988]
[1778877865798,40.54,79059.66,7.2,0.00056,0.0,0.09908]
[1778877870833,40.54,79061.84,7.2,0.00056,0.0,0.09943]
[1778877876875,40.54,79059.85,7.2,0.00056,0.0,0.09883]
[1778877882917,40.54,79060.16,7.2,0.00056,0.0,0.09888]
[1778877887952,40.54,79059.7,7.2,0.00056,0.0,0.09881]
[1778877893994,40.54,79055.86,7.2,0.00056,0.0,0.0982]
[1778877899030,40.54,79054.4,7.2,0.00055,0.0,0.09797]
[1778877904066,40.54,79048.49,7.2,0.00055,0.0,0.09703]
[1778877909101,40.54,79048.31,7.2,0.00055,0.0,0.09701]
[1778877914137,40.54,79059.57,7.2,0.00056,0.0,0.09879]
[1778877919172,40.54,79059.02,7.2,0.00056,0.0,0.0987]
[1778877924207,40.54,79047.01,7.2,0.00055,0.0,0.0968]
[1778877929242,40.54,79043.09,7.2,0.00054,0.0,0.09619]
[1778877934277,40.54,79041.86,7.2,0.00054,0.0,0.09573]
[1778877939312,40.54,79040.89,7.2,0.00054,0.0,0.09558]
[1778877944347,40.54,79041.76,7.2,0.00054,0.0,0.09572]
[1778877950389,40.54,79041.43,7.2,0.00054,0.0,0.09566]
[1778877955424,40.54,79040.17,7.2,0.00054,0.0,0.09547]
[1778877960459,40.54,79040.49,7.2,0.00054,0.0,0.09552]
[1778877965494,40.54,79039.86,7.2,0.00054,0.0,0.09542]
[1778877970529,40.54,79039.92,7.2,0.00054,0.0,0.09543]
[1778877976452,40.54,79033.1,7.2,0.00053,0.0,0.09438]
[1778877982613,40.54,79035.4,7.2,0.00053,0.0,0.09473]
[1778877987648,40.54,79037.28,7.2,0.00054,0.0,0.09502]
[1778877992683,40.54,79045.45,7.2,0.00054,0.0,0.09602]
[1778877997718,40.54,79055.48,7.2,0.00055,0.0,0.09759]
[1778878002753,40.54,79063.9,7.2,0.00056,0.0,0.09893]
[1778878007790,40.54,79065.81,7.2,0.00056,0.0,0.09924]
[1778878012824,40.54,79065.63,7.2,0.00056,0.0,0.09921]
[1778878017859,40.54,79065.4,7.2,0.00056,0.0,0.09917]
[1778878022894,40.54,79065.89,7.2,0.00056,0.0,0.09925]
[1778878027929,40.54,79065.67,7.2,0.00056,0.0,0.09922]
[1778878032964,40.54,79065.76,7.2,0.00056,0.0,0.09923]
[1778878037999,40.54,79062.3,7.2,0.00056,0.0,0.09868]
[1778878043037,40.54,79050.88,7.2,0.00055,0.0,0.09687]
[1778878048073,40.54,79058.95,7.2,0.00056,0.0,0.09814]
[1778878053108,40.54,79063.99,7.2,0.00056,0.0,0.09867]
[1778878058143,40.54,79064.06,7.2,0.00056,0.0,0.09868]
[1778878064186,40.54,79066.39,7.2,0.00056,0.0,0.09906]
[1778878069221,40.54,79066.18,7.2,0.00056,0.0,0.09902]
[1778878074256,40.54,79065.94,7.2,0.00056,0.0,0.09898]
[1778878079291,40.54,79066.3,7.2,0.00056,0.0,0.09904]
[1778878084329,40.54,79066.98,7.2,0.00056,0.0,0.09915]
[1778878089365,40.54,79067.26,7.2,0.00056,0.0,0.0992]
[1778878094400,40.54,79067.14,7.2,0.00056,0.0,0.09918]
[1778878104470,40.54,79068.44,7.2,0.00056,0.0,0.09939]
[1778878111519,40.54,79071.95,7.2,0.00056,0.0,0.09967]
[1778878116554,40.54,79065.6,7.2,0.00056,0.0,0.09866]
[1778878121589,40.54,79063.77,7.2,0.00056,0.0,0.09836]
[1778878125632,40.54,79041.58,7.2,0.00054,0.0,0.09489]
[1778878126630,40.54,79025.22,7.2,0.00052,0.0,0.0924]
[1778878129651,40.54,79007.22,7.2,0.0005,0.0,0.08973]
[1778878133680,40.54,78991.38,7.2,0.00049,0.0,0.08744]
[1778878138715,40.54,78982.91,7.2,0.00048,0.0,0.08623]
[1778878143753,40.54,78982.8,7.2,0.00048,0.0,0.08622]
[1778878148801,40.54,78994.51,7.2,0.00049,0.0,0.08788]
[1778878153836,40.54,78998.21,7.2,0.0005,0.0,0.08842]
[1778878158872,40.54,78998.74,7.2,0.0005,0.0,0.08849]
[1778878163907,40.54,79012.33,7.2,0.00051,0.0,0.09048]
[1778878168942,40.54,79012.97,7.2,0.00051,0.0,0.09057]
[1778878173978,40.54,79015.37,7.2,0.00051,0.0,0.09067]
[1778878179013,40.54,79028.56,7.2,0.00052,0.0,0.09264]
[1778878184052,40.54,79028.82,7.2,0.00052,0.0,0.09268]
[1778878190094,40.54,79030.52,7.2,0.00052,0.0,0.09294]
[1778878195129,40.54,79038.81,7.2,0.00053,0.0,0.0942]
[1778878200164,40.54,79028.89,7.2,0.00052,0.0,0.09269]
[1778878205199,40.54,79028.88,7.2,0.00052,0.0,0.09269]
[1778878210236,40.54,79029.32,7.2,0.00052,0.0,0.09276]
[1778878215270,40.54,79030.95,7.2,0.00052,0.0,0.09301]
[1778878220305,40.54,79028.24,7.2,0.00052,0.0,0.0926]
[1778878226347,40.54,79028.26,7.2,0.00052,0.0,0.0926]
[1778878231382,40.54,79034.1,7.2,0.00053,0.0,0.09322]
[1778878236417,40.54,79029.92,7.2,0.00052,0.0,0.09259]
[1778878241452,40.54,79027.8,7.2,0.00052,0.0,0.09227]
[1778878246487,40.54,79024.53,7.2,0.00052,0.0,0.09178]
[1778878251522,40.54,79024.6,7.2,0.00052,0.0,0.09179]
[1778878256557,40.54,79022.33,7.2,0.00052,0.0,0.09145]
[1778878261592,40.54,79028.47,7.2,0.00052,0.0,0.09237]
[1778878266627,40.54,79034.39,7.2,0.00053,0.0,0.09327]
[1778878271666,40.54,79033.75,7.2,0.00053,0.0,0.09317]
[1778878276700,40.54,79029.75,7.2,0.00052,0.0,0.09256]
[1778878280938,40.54,79033.15,7.2,0.00052,0.0,0.09308]
[1778878286770,40.54,79024.37,7.2,0.00052,0.0,0.09176]
[1778878291805,40.54,79034.37,7.2,0.00052,0.0,0.093]
[1778878296840,40.54,79037.79,7.2,0.00053,0.0,0.09352]
[1778878301875,40.54,79031.06,7.2,0.00052,0.0,0.0925]
[1778878306910,40.54,79031.1,7.2,0.00052,0.0,0.09251]
[1778878311945,40.54,79025.04,7.2,0.00052,0.0,0.0916]
[1778878317361,40.54,79025.55,7.2,0.00052,0.0,0.09167]
[1778878322600,40.54,79029.88,7.2,0.00052,0.0,0.09232]
[1778878322927,40.54,79030.33,7.2,0.00052,0.0,0.09239]
[1778878328058,40.54,79038.24,7.2,0.00053,0.0,0.09359]
[1778878333095,40.54,79042.1,7.2,0.00053,0.0,0.09418]
[1778878338131,40.54,79041.47,7.2,0.00053,0.0,0.09408]
[1778878343165,40.54,79041.87,7.2,0.00053,0.0,0.09414]
[1778878348200,40.54,79042.67,7.2,0.00053,0.0,0.09427]
[1778878353235,40.54,79044.18,7.2,0.00053,0.0,0.09423]
[1778878358270,40.54,79045.11,7.2,0.00053,0.0,0.09438]
[1778878364312,40.54,79044.88,7.2,0.00053,0.0,0.09434]
[1778878369348,40.54,79044.92,7.2,0.00053,0.0,0.09435]
[1778878375389,40.54,79044.77,7.2,0.00053,0.0,0.09432]
[1778878380424,40.54,79045.48,7.2,0.00053,0.0,0.09443]
[1778878385459,40.54,79045.12,7.2,0.00053,0.0,0.09438]
[1778878390495,40.54,79045.11,7.2,0.00053,0.0,0.09438]
[1778878396536,40.54,79045.31,7.2,0.00053,0.0,0.09441]
[1778878401571,40.54,79055.05,7.2,0.00054,0.0,0.09591]
[1778878406609,40.54,79054.25,7.2,0.00054,0.0,0.09579]
[1778878411644,40.54,79056.44,7.2,0.00054,0.0,0.09586]
[1778878416679,40.54,79055.6,7.2,0.00054,0.0,0.09573]
[1778878421714,40.54,79056.1,7.2,0.00054,0.0,0.09581]
[1778878426749,40.54,79056.3,7.2,0.00054,0.0,0.09584]
[1778878431784,40.54,79056.63,7.2,0.00054,0.0,0.09589]
[1778878436819,40.54,79062.01,7.2,0.00055,0.0,0.09673]
[1778878441854,40.54,79065.13,7.2,0.00055,0.0,0.09722]
[1778878446889,40.54,79071.63,7.2,0.00056,0.0,0.09825]
[1778878451924,40.54,79073.13,7.2,0.00056,0.0,0.09849]
[1778878457966,40.54,79073.21,7.2,0.00056,0.0,0.0985]
[1778878463001,40.54,79073.61,7.2,0.00056,0.0,0.09857]
[1778878468039,40.54,79074.91,7.2,0.00056,0.0,0.09877]
[1778878473072,40.54,79076.6,7.2,0.00056,0.0,0.09877]
[1778878478107,40.54,79076.64,7.2,0.00056,0.0,0.09878]
[1778878483142,40.54,79078.94,7.2,0.00056,0.0,0.09914]
[1778878488177,40.54,79077.33,7.2,0.00056,0.0,0.09889]
[1778878494222,40.54,79077.5,7.2,0.00056,0.0,0.09891]
[1778878501271,40.54,79074.26,7.2,0.00056,0.0,0.0984]
[1778878506306,40.54,79079.23,7.2,0.00056,0.0,0.09919]
[1778878511341,40.54,79079.64,7.2,0.00056,0.0,0.09926]
[1778878517383,40.54,79074.32,7.2,0.00056,0.0,0.09841]
[1778878522418,40.54,79067.69,7.2,0.00055,0.0,0.09735]
[1778878527453,40.54,79063.9,7.2,0.00055,0.0,0.09676]
[1778878532488,40.54,79063.93,7.2,0.00055,0.0,0.09649]
[1778878537523,40.54,79067.69,7.2,0.00055,0.0,0.09708]
[1778878542561,40.54,79077.07,7.2,0.00056,0.0,0.09857]
[1778878547597,40.54,79076.78,7.2,0.00056,0.0,0.09852]
[1778878552632,40.54,79076.68,7.2,0.00056,0.0,0.09851]
[1778878557667,40.54,79072.15,7.2,0.00055,0.0,0.09779]
[1778878560688,40.54,79071.05,7.2,0.00055,0.0,0.09761]
[1778878562702,40.54,79071.0,7.2,0.00055,0.0,0.09761]
[1778878567737,40.54,79071.84,7.2,0.00055,0.0,0.09774]
[1778878572772,40.54,79071.9,7.2,0.00055,0.0,0.09775]
[1778878577807,40.54,79072.14,7.2,0.00055,0.0,0.09779]
[1778878582842,40.54,79072.19,7.2,0.00055,0.0,0.09779]
[1778878588884,40.54,79072.42,7.2,0.00055,0.0,0.09783]
[1778878593919,40.54,79072.3,7.2,0.00055,0.0,0.09754]
[1778878598954,40.54,79072.34,7.2,0.00055,0.0,0.09755]
[1778878603989,40.54,79072.8,7.2,0.00055,0.0,0.09762]
[1778878609024,40.54,79073.39,7.2,0.00055,0.0,0.09771]
[1778878614059,40.54,79073.0,7.2,0.00055,0.0,0.09765]
[1778878619094,40.54,79072.77,7.2,0.00055,0.0,0.09761]
[1778878624129,40.54,79072.74,7.2,0.00055,0.0,0.09761]
[1778878629164,40.54,79072.47,7.2,0.00055,0.0,0.09757]
[1778878635206,40.54,79067.23,7.2,0.00055,0.0,0.09674]
[1778878640241,40.54,79066.96,7.2,0.00055,0.0,0.0967]
[1778878646283,40.54,79075.08,7.2,0.00056,0.0,0.09798]
[1778878651319,40.54,79073.75,7.2,0.00055,0.0,0.0975]
[1778878656353,40.54,79080.03,7.2,0.00056,0.0,0.09849]
[1778878661392,40.54,79081.18,7.2,0.00056,0.0,0.09868]
[1778878666429,40.54,79081.44,7.2,0.00056,0.0,0.09872]
[1778878671464,40.54,79081.22,7.2,0.00056,0.0,0.09868]
[1778878676499,40.54,79081.4,7.2,0.00056,0.0,0.09871]
[1778878682548,40.54,79078.7,7.2,0.00056,0.0,0.09828]
[1778878688583,40.54,79078.37,7.2,0.00056,0.0,0.09823]
[1778878693618,40.54,79075.63,7.2,0.00055,0.0,0.09779]
[1778878697646,40.54,79061.49,7.2,0.00054,0.0,0.09557]
[1778878702681,40.54,79071.01,7.2,0.00055,0.0,0.09706]
[1778878707716,40.54,79073.42,7.2,0.00055,0.0,0.09744]
[1778878712751,40.54,79073.7,7.2,0.00055,0.0,0.09722]
[1778878717786,40.54,79082.59,7.2,0.00056,0.0,0.09863]
[1778878722821,40.54,79083.15,7.2,0.00056,0.0,0.09872]
[1778878727857,40.54,79084.36,7.2,0.00056,0.0,0.09891]
[1778878732892,40.54,79090.77,7.2,0.00057,0.0,0.09994]
[1778878737927,40.54,79090.71,7.2,0.00057,0.0,0.09993]
[1778878742962,40.54,79089.35,7.2,0.00057,0.0,0.09971]
[1778878747997,40.54,79089.06,7.2,0.00057,0.0,0.09967]
[1778878753032,40.54,79091.65,7.2,0.00057,0.0,0.10009]
[1778878758067,40.54,79089.63,7.2,0.00057,0.0,0.09976]
[1778878763102,40.54,79090.28,7.2,0.00057,0.0,0.09986]
[1778878769144,40.54,79087.49,7.2,0.00056,0.0,0.09941]
[1778878774179,40.54,79087.89,7.2,0.00056,0.0,0.0992]
[1778878780221,40.54,79088.59,7.2,0.00056,0.0,0.09931]
[1778878785256,40.54,79087.98,7.2,0.00056,0.0,0.09922]
[1778878791299,40.54,79088.43,7.2,0.00056,0.0,0.09929]
[1778878796334,40.54,79087.63,7.2,0.00056,0.0,0.09916]
[1778878801408,40.54,79089.51,7.2,0.00056,0.0,0.09946]
[1778878801411,40.54,79089.51,7.2,0.00056,0.0,0.09946]
[1778878807411,40.54,79088.77,7.2,0.00056,0.0,0.09934]
[1778878813453,40.54,79089.1,7.2,0.00056,0.0,0.0994]
[1778878816692,40.54,79089.1,7.2,0.00056,0.0,0.0994]
[1778878822516,40.54,79089.52,7.2,0.00056,0.0,0.09946]
[1778878829565,40.54,79089.5,7.2,0.00056,0.0,0.09946]
[1778878834600,40.54,79089.46,7.2,0.00056,0.0,0.09918]
[1778878840642,40.54,79089.94,7.2,0.00056,0.0,0.09926]
[1778878845677,40.54,79090.21,7.2,0.00056,0.0,0.0993]
[1778878851719,40.54,79090.51,7.2,0.00056,0.0,0.09935]
[1778878856754,40.54,79090.67,7.2,0.00056,0.0,0.09937]
[1778878865817,40.54,79091.77,7.2,0.00057,0.0,0.09955]
[1778878870852,40.54,79091.72,7.2,0.00057,0.0,0.09954]
[1778878875887,40.54,79095.01,7.2,0.00057,0.0,0.10007]
[1778878880922,40.54,79095.57,7.2,0.00057,0.0,0.10016]
[1778878885957,40.54,79096.32,7.2,0.00057,0.0,0.10029]
[1778878890992,40.54,79098.31,7.2,0.00057,0.0,0.10061]
[1778878898043,40.54,79099.98,7.2,0.00057,0.0,0.1006]
[1778878903078,40.54,79100.95,7.2,0.00057,0.0,0.10076]
[1778878908113,40.54,79108.57,7.2,0.00058,0.0,0.10201]
[1778878913148,40.54,79108.62,7.2,0.00058,0.0,0.10202]
[1778878917299,40.54,79108.68,7.2,0.00058,0.0,0.10203]
[1778878918531,40.54,79108.56,7.2,0.00058,0.0,0.10201]
[1778878924227,40.54,79109.63,7.2,0.00058,0.0,0.10218]
[1778878927418,40.54,79109.63,7.2,0.00058,0.0,0.10218]
[1778878933290,40.54,79109.63,7.2,0.00058,0.0,0.10218]
[1778878933599,40.54,79109.63,7.2,0.00058,0.0,0.10218]
[1778878933695,40.54,79109.63,7.2,0.00058,0.0,0.10218]
[1778878944440,40.54,79109.37,7.2,0.00058,0.0,0.10214]
[1778878959472,40.54,79110.0,7.2,0.00058,0.0,0.10196]
[1778878966521,40.54,79115.71,7.2,0.00059,0.0,0.10291]
[1778878971556,40.54,79124.27,7.2,0.0006,0.0,0.10434]
[1778878976591,40.54,79125.11,7.2,0.0006,0.0,0.10448]
[1778878983640,40.54,79131.72,7.2,0.0006,0.0,0.1056]
[1778878988675,40.54,79133.42,7.2,0.0006,0.0,0.10589]
[1778878992724,40.54,79131.85,7.2,0.0006,0.0,0.10562]
[1778878998745,40.54,79131.67,7.2,0.0006,0.0,0.10559]
[1778878999863,40.54,79131.67,7.2,0.0006,0.0,0.10559]
[1778879004067,40.54,79129.09,7.2,0.0006,0.0,0.10515]
[1778879009823,40.54,79143.18,7.2,0.00061,0.0,0.10756]
[1778879013855,40.54,79120.12,7.2,0.00059,0.0,0.10335]
[1778879021227,40.54,79116.13,7.2,0.00059,0.0,0.10269]
[1778879028960,40.54,79115.77,7.2,0.00058,0.0,0.10263]
[1778879035008,40.54,79115.66,7.2,0.00058,0.0,0.10261]
[1778879041044,40.54,79115.73,7.2,0.00058,0.0,0.10262]
[1778879046303,40.54,79115.76,7.2,0.00058,0.0,0.10263]
[1778879047278,40.54,79116.15,7.2,0.00059,0.0,0.10269]
[1778879053128,40.54,79124.36,7.2,0.00059,0.0,0.10406]
[1778879055316,40.54,79124.36,7.2,0.00059,0.0,0.10406]
[1778879061185,40.54,79129.71,7.2,0.0006,0.0,0.10497]
[1778879066220,40.54,79129.66,7.2,0.0006,0.0,0.10496]
[1778879071255,40.54,79129.44,7.2,0.0006,0.0,0.10463]
[1778879072358,40.54,79129.44,7.2,0.0006,0.0,0.10463]
[1778879077363,40.54,79128.46,7.2,0.0006,0.0,0.10447]
[1778879083340,40.54,79128.6,7.2,0.0006,0.0,0.10449]
[1778879084351,40.54,79128.6,7.2,0.0006,0.0,0.10449]
[1778879084354,40.54,79128.6,7.2,0.0006,0.0,0.10449]
[1778879090389,40.54,79128.51,7.2,0.0006,0.0,0.10447]
[1778879095424,40.54,79103.64,7.2,0.00057,0.0,0.10036]
[1778879097885,40.54,79091.69,7.2,0.00056,0.0,0.09843]
[1778879101466,40.54,79138.86,7.2,0.00061,0.0,0.10623]
[1778879104487,40.54,79074.52,7.2,0.00054,0.0,0.09572]
[1778879109523,40.54,79070.63,7.2,0.00054,0.0,0.09512]
[1778879114557,40.54,79071.56,7.2,0.00054,0.0,0.09526]
[1778879114930,40.54,79071.56,7.2,0.00054,0.0,0.09526]
[1778879119764,40.54,79070.38,7.2,0.00054,0.0,0.09508]
[1778879125634,40.54,79074.66,7.2,0.00054,0.0,0.09575]
[1778879126297,40.54,79074.66,7.2,0.00054,0.0,0.09575]
[1778879126302,40.54,79074.66,7.2,0.00054,0.0,0.09575]
[1778879131676,40.54,79075.31,7.2,0.00054,0.0,0.09558]
[1778879136711,40.54,79077.28,7.2,0.00054,0.0,0.09589]
[1778879140498,40.54,79078.46,7.2,0.00055,0.0,0.09607]
[1778879145774,40.54,79078.26,7.2,0.00054,0.0,0.09604]
[1778879150809,40.54,79077.56,7.2,0.00054,0.0,0.09593]
[1778879153965,40.54,79078.13,7.2,0.00054,0.0,0.09602]
[1778879159873,40.54,79077.12,7.2,0.00054,0.0,0.09586]
[1778879164909,40.54,79077.23,7.2,0.00054,0.0,0.09588]
[1778879166060,40.54,79077.23,7.2,0.00054,0.0,0.09588]
[1778879171958,40.54,79076.79,7.2,0.00054,0.0,0.09581]
[1778879176993,40.54,79077.89,7.2,0.00054,0.0,0.09598]
[1778879182031,40.54,79074.91,7.2,0.00054,0.0,0.09552]
[1778879183085,40.54,79074.91,7.2,0.00054,0.0,0.09552]
[1778879189080,40.54,79075.93,7.2,0.00054,0.0,0.09568]
[1778879194277,40.54,79076.45,7.2,0.00054,0.0,0.09549]
[1778879200158,40.54,79075.82,7.2,0.00054,0.0,0.09539]
[1778879205193,40.54,79076.29,7.2,0.00054,0.0,0.09546]
[1778879210228,40.54,79076.48,7.2,0.00054,0.0,0.09549]
[1778879215263,40.54,79076.42,7.2,0.00054,0.0,0.09548]
[1778879220298,40.54,79076.18,7.2,0.00054,0.0,0.09545]
[1778879227347,40.54,79076.19,7.2,0.00054,0.0,0.09545]
[1778879233389,40.54,79076.23,7.2,0.00054,0.0,0.09545]
[1778879238424,40.54,79089.99,7.2,0.00055,0.0,0.09761]
[1778879243459,40.54,79099.9,7.2,0.00056,0.0,0.0992]
[1778879248494,40.54,79104.53,7.2,0.00057,0.0,0.09994]
[1778879253529,40.54,79104.62,7.2,0.00057,0.0,0.09968]
[1778879258564,40.54,79105.13,7.2,0.00057,0.0,0.09976]
[1778879263599,40.54,79093.93,7.2,0.00056,0.0,0.09797]
[1778879268634,40.54,79094.7,7.2,0.00056,0.0,0.09809]
[1778879273669,40.54,79094.56,7.2,0.00056,0.0,0.09807]
[1778879278705,40.54,79096.8,7.2,0.00056,0.0,0.09842]
[1778879283740,40.54,79099.5,7.2,0.00056,0.0,0.09886]
[1778879289782,40.54,79100.84,7.2,0.00056,0.0,0.09907]
[1778879294818,40.54,79099.84,7.2,0.00056,0.0,0.09891]
[1778879300861,40.54,79100.44,7.2,0.00056,0.0,0.09901]
[1778879305896,40.54,79104.52,7.2,0.00057,0.0,0.09966]
[1778879311938,40.54,79104.51,7.2,0.00057,0.0,0.09938]
[1778879316973,40.54,79104.35,7.2,0.00057,0.0,0.09936]
[1778879322008,40.54,79103.97,7.2,0.00057,0.0,0.0993]
[1778879327043,40.54,79103.53,7.2,0.00056,0.0,0.09923]
[1778879332078,40.54,79104.54,7.2,0.00057,0.0,0.09939]
[1778879337553,40.54,79104.57,7.2,0.00057,0.0,0.09939]
[1778879343155,40.54,79106.07,7.2,0.00057,0.0,0.09964]
[1778879348191,40.54,79106.91,7.2,0.00057,0.0,0.09977]
[1778879353225,40.54,79107.17,7.2,0.00057,0.0,0.09981]
[1778879358260,40.54,79107.11,7.2,0.00057,0.0,0.0998]
[1778879363295,40.54,79107.48,7.2,0.00057,0.0,0.09986]
[1778879371351,40.54,79107.88,7.2,0.00057,0.0,0.09965]
[1778879376386,40.54,79113.34,7.2,0.00057,0.0,0.10054]
[1778879381421,40.54,79120.4,7.2,0.00058,0.0,0.10169]
[1778879386456,40.54,79121.1,7.2,0.00058,0.0,0.10181]
[1778879391491,40.54,79121.06,7.2,0.00058,0.0,0.1018]
[1778879396526,40.54,79122.45,7.2,0.00058,0.0,0.10203]
[1778879401562,40.54,79127.21,7.2,0.00059,0.0,0.10282]
[1778879406597,40.54,79127.03,7.2,0.00059,0.0,0.10279]
[1778879411632,40.54,79126.77,7.2,0.00059,0.0,0.10275]
[1778879416667,40.54,79126.69,7.2,0.00059,0.0,0.10273]
[1778879421702,40.54,79126.76,7.2,0.00059,0.0,0.10274]
[1778879428751,40.54,79126.88,7.2,0.00059,0.0,0.10276]
[1778879433786,40.54,79128.23,7.2,0.00059,0.0,0.1027]
[1778879438821,40.54,79131.17,7.2,0.00059,0.0,0.10319]
[1778879444863,40.54,79131.79,7.2,0.00059,0.0,0.1033]
[1778879449898,40.54,79128.98,7.2,0.00059,0.0,0.10283]
[1778879455940,40.54,79128.2,7.2,0.00059,0.0,0.1027]
[1778879461983,40.54,79119.18,7.2,0.00058,0.0,0.10121]
[1778879467018,40.54,79119.09,7.2,0.00058,0.0,0.1012]
[1778879472053,40.54,79118.65,7.2,0.00058,0.0,0.10112]
[1778879477088,40.54,79119.18,7.2,0.00058,0.0,0.10121]
[1778879482123,40.54,79120.18,7.2,0.00058,0.0,0.10137]
[1778879487159,40.54,79121.08,7.2,0.00058,0.0,0.10152]
[1778879492194,40.54,79120.46,7.2,0.00058,0.0,0.10114]
[1778879497232,40.54,79112.54,7.2,0.00057,0.0,0.09985]
[1778879506295,40.54,79112.76,7.2,0.00057,0.0,0.09988]
[1778879513335,40.54,79112.69,7.2,0.00057,0.0,0.09987]
[1778879519386,40.54,79112.09,7.2,0.00057,0.0,0.09977]
[1778879524422,40.54,79111.56,7.2,0.00057,0.0,0.09969]
[1778879529457,40.54,79110.41,7.2,0.00057,0.0,0.0995]
[1778879534492,40.54,79107.61,7.2,0.00056,0.0,0.09905]
[1778879541541,40.54,79107.49,7.2,0.00056,0.0,0.09903]
[1778879544598,40.54,79107.54,7.2,0.00056,0.0,0.09904]
[1778879545611,40.54,79107.53,7.2,0.00056,0.0,0.09904]
[1778879555639,40.54,79117.1,7.2,0.00057,0.0,0.10031]
[1778879560674,40.54,79119.94,7.2,0.00057,0.0,0.10077]
[1778879565719,40.54,79122.74,7.2,0.00058,0.0,0.10123]
[1778879572768,40.54,79122.6,7.2,0.00058,0.0,0.10121]
[1778879577803,40.54,79122.71,7.2,0.00058,0.0,0.10122]
[1778879582838,40.54,79135.94,7.2,0.00059,0.0,0.10342]
[1778879587873,40.54,79145.81,7.2,0.0006,0.0,0.10508]
[1778879592908,40.54,79148.81,7.2,0.0006,0.0,0.10559]
[1778879597946,40.54,79148.13,7.2,0.0006,0.0,0.10547]
[1778879602981,40.54,79148.94,7.2,0.0006,0.0,0.10561]
[1778879612044,40.54,79151.56,7.2,0.00061,0.0,0.10576]
[1778879617079,40.54,79151.97,7.2,0.00061,0.0,0.10583]
[1778879622114,40.54,79152.72,7.2,0.00061,0.0,0.10596]
[1778879626142,40.54,79138.34,7.2,0.00059,0.0,0.10353]
[1778879631177,40.54,79136.94,7.2,0.00059,0.0,0.1033]
[1778879636212,40.54,79139.48,7.2,0.00059,0.0,0.10372]
[1778879641247,40.54,79139.47,7.2,0.00059,0.0,0.10372]
[1778879646282,40.54,79139.85,7.2,0.00059,0.0,0.10378]
[1778879651317,40.54,79146.45,7.2,0.0006,0.0,0.1049]
[1778879656352,40.54,79149.05,7.2,0.0006,0.0,0.10534]
[1778879661387,40.54,79147.96,7.2,0.0006,0.0,0.10515]
[1778879667434,40.54,79148.02,7.2,0.0006,0.0,0.10516]
[1778879673476,40.54,79147.26,7.2,0.0006,0.0,0.10474]
[1778879678513,40.54,79145.05,7.2,0.0006,0.0,0.10437]
[1778879687576,40.54,79145.98,7.2,0.0006,0.0,0.10453]
[1778879692612,40.54,79145.25,7.2,0.0006,0.0,0.1044]
[1778879699661,40.54,79145.42,7.2,0.0006,0.0,0.10443]
[1778879704696,40.54,79145.83,7.2,0.0006,0.0,0.1045]
[1778879708724,40.54,79131.9,7.2,0.00058,0.0,0.10217]
[1778879713759,40.54,79131.16,7.2,0.00058,0.0,0.10205]
[1778879718794,40.54,79132.46,7.2,0.00058,0.0,0.10226]
[1778879723829,40.54,79133.61,7.2,0.00059,0.0,0.10245]
[1778879728864,40.54,79144.54,7.2,0.0006,0.0,0.10428]
[1778879733899,40.54,79145.97,7.2,0.0006,0.0,0.10423]
[1778879739941,40.54,79146.36,7.2,0.0006,0.0,0.1043]
[1778879744976,40.54,79146.26,7.2,0.0006,0.0,0.10428]
[1778879750013,40.54,79146.96,7.2,0.0006,0.0,0.1044]
[1778879755048,40.54,79147.12,7.2,0.0006,0.0,0.10443]
[1778879759076,40.54,79148.28,7.2,0.0006,0.0,0.10462]
[1778879760083,40.54,79148.4,7.2,0.0006,0.0,0.10464]
[1778879766125,40.54,79148.37,7.2,0.0006,0.0,0.10464]
[1778879771160,40.54,79149.1,7.2,0.0006,0.0,0.10476]
[1778879776196,40.54,79149.72,7.2,0.0006,0.0,0.10487]
[1778879781231,40.54,79149.68,7.2,0.0006,0.0,0.10486]
[1778879787273,40.54,79149.65,7.2,0.0006,0.0,0.10486]
[1778879792308,40.54,79149.57,7.2,0.0006,0.0,0.10455]
[1778879797343,40.54,79152.02,7.2,0.0006,0.0,0.10497]
[1778879802378,40.54,79152.02,7.2,0.0006,0.0,0.10497]
[1778879807413,40.54,79151.71,7.2,0.0006,0.0,0.10491]
[1778879812448,40.54,79151.66,7.2,0.0006,0.0,0.1049]
[1778879817483,40.54,79151.92,7.2,0.0006,0.0,0.10495]
[1778879822518,40.54,79151.77,7.2,0.0006,0.0,0.10492]
[1778879827553,40.54,79151.93,7.2,0.0006,0.0,0.10495]
[1778879832591,40.54,79157.83,7.2,0.00061,0.0,0.10596]
[1778879837626,40.54,79150.36,7.2,0.0006,0.0,0.10468]
[1778879846689,40.54,79149.09,7.2,0.0006,0.0,0.10447]
[1778879854745,40.54,79148.85,7.2,0.0006,0.0,0.10414]
[1778879866829,40.54,79148.82,7.2,0.0006,0.0,0.10413]
[1778879871864,40.54,79148.78,7.2,0.0006,0.0,0.10413]
[1778879877906,40.54,79148.72,7.2,0.0006,0.0,0.10412]
[1778879882941,40.54,79148.89,7.2,0.0006,0.0,0.10415]
[1778879887976,40.54,79148.84,7.2,0.0006,0.0,0.10414]
[1778879893011,40.54,79148.71,7.2,0.0006,0.0,0.10412]
[1778879898046,40.54,79154.03,7.2,0.0006,0.0,0.10501]
[1778879903081,40.54,79154.99,7.2,0.0006,0.0,0.10518]
[1778879908116,40.54,79155.46,7.2,0.0006,0.0,0.10526]
[1778879913157,40.54,79153.79,7.2,0.0006,0.0,0.10468]
[1778879918192,40.54,79153.72,7.2,0.0006,0.0,0.10467]
[1778879923227,40.54,79154.61,7.2,0.0006,0.0,0.10482]
[1778879928262,40.54,79154.7,7.2,0.0006,0.0,0.10484]
[1778879933297,40.54,79154.84,7.2,0.0006,0.0,0.10486]
[1778879938332,40.54,79155.29,7.2,0.0006,0.0,0.10494]
[1778879943367,40.54,79154.62,7.2,0.0006,0.0,0.10482]
[1778879949409,40.54,79155.28,7.2,0.0006,0.0,0.10494]
[1778879956458,40.54,79155.36,7.2,0.0006,0.0,0.10495]
[1778879961493,40.54,79151.6,7.2,0.0006,0.0,0.10431]
[1778879966528,40.54,79155.01,7.2,0.0006,0.0,0.10489]
[1778879971564,40.54,79154.9,7.2,0.0006,0.0,0.10458]
[1778879976599,40.54,79153.78,7.2,0.0006,0.0,0.10439]
[1778879981634,40.54,79154.69,7.2,0.0006,0.0,0.10454]
[1778879986670,40.54,79154.55,7.2,0.0006,0.0,0.10452]
[1778879994725,40.54,79154.46,7.2,0.0006,0.0,0.10451]
[1778879999760,40.54,79154.55,7.2,0.0006,0.0,0.10452]
[1778880004795,40.54,79152.92,7.2,0.0006,0.0,0.10425]
[1778880009830,40.54,79151.56,7.2,0.0006,0.0,0.10402]
[1778880014866,40.54,79145.84,7.2,0.00059,0.0,0.10306]
[1778880019901,40.54,79139.68,7.2,0.00058,0.0,0.10203]
[1778880024936,40.54,79132.96,7.2,0.00058,0.0,0.10093]
[1778880029972,40.54,79112.21,7.2,0.00056,0.0,0.09758]
[1778880030978,40.54,79091.9,7.2,0.00054,0.0,0.0944]
[1778880036017,40.54,79097.47,7.2,0.00054,0.0,0.09499]
[1778880041053,40.54,79098.89,7.2,0.00054,0.0,0.09521]
[1778880046125,40.54,79097.33,7.2,0.00054,0.0,0.09497]
[1778880051160,40.54,79097.54,7.2,0.00054,0.0,0.095]
[1778880056199,40.54,79099.35,7.2,0.00054,0.0,0.09528]
[1778880061234,40.54,79099.33,7.2,0.00054,0.0,0.09528]
[1778880066271,40.54,79088.97,7.2,0.00053,0.0,0.09368]
[1778880071308,40.54,79088.48,7.2,0.00053,0.0,0.09361]
[1778880077350,40.54,79079.98,7.2,0.00052,0.0,0.09231]
[1778880082385,40.54,79082.15,7.2,0.00053,0.0,0.09264]
[1778880089434,40.54,79081.68,7.2,0.00053,0.0,0.09257]
[1778880094470,40.54,79081.96,7.2,0.00052,0.0,0.09235]
[1778880099504,40.54,79081.84,7.2,0.00052,0.0,0.09233]
[1778880106554,40.54,79081.68,7.2,0.00052,0.0,0.09231]
[1778880111588,40.54,79082.4,7.2,0.00052,0.0,0.09242]
[1778880116623,40.54,79083.04,7.2,0.00053,0.0,0.09251]
[1778880122666,40.54,79082.95,7.2,0.00053,0.0,0.0925]
[1778880132741,40.54,79084.34,7.2,0.00053,0.0,0.09271]
[1778880137777,40.54,79094.56,7.2,0.00054,0.0,0.09427]
[1778880142812,40.54,79095.87,7.2,0.00054,0.0,0.09448]
[1778880147847,40.54,79095.94,7.2,0.00054,0.0,0.09449]
[1778880152882,40.54,79097.33,7.2,0.00054,0.0,0.09443]
[1778880155599,40.54,79097.54,7.2,0.00054,0.0,0.09447]
[1778880156614,40.54,79097.19,7.2,0.00054,0.0,0.09441]
[1778880161945,40.54,79096.84,7.2,0.00054,0.0,0.09436]
[1778880166980,40.54,79095.89,7.2,0.00054,0.0,0.09421]
[1778880172016,40.54,79093.37,7.2,0.00053,0.0,0.09382]
[1778880177056,40.54,79093.59,7.2,0.00053,0.0,0.09386]
[1778880182091,40.54,79094.41,7.2,0.00053,0.0,0.09398]
[1778880187127,40.54,79094.68,7.2,0.00053,0.0,0.09403]
[1778880192161,40.54,79094.46,7.2,0.00053,0.0,0.09399]
[1778880197196,40.54,79094.58,7.2,0.00053,0.0,0.09401]
[1778880202231,40.54,79094.74,7.2,0.00053,0.0,0.09404]
[1778880207266,40.54,79094.18,7.2,0.00053,0.0,0.09395]
[1778880213308,40.54,79093.78,7.2,0.00053,0.0,0.09362]
[1778880219350,40.54,79093.91,7.2,0.00053,0.0,0.09364]
[1778880225392,40.54,79094.22,7.2,0.00053,0.0,0.09369]
[1778880230427,40.54,79093.96,7.2,0.00053,0.0,0.09365]
[1778880235462,40.54,79094.2,7.2,0.00053,0.0,0.09369]
[1778880240497,40.54,79094.24,7.2,0.00053,0.0,0.09369]
[1778880245532,40.54,79093.56,7.2,0.00053,0.0,0.09359]
[1778880250567,40.54,79092.96,7.2,0.00053,0.0,0.0935]
[1778880255602,40.54,79092.66,7.2,0.00053,0.0,0.09345]
[1778880260637,40.54,79092.55,7.2,0.00053,0.0,0.09343]
[1778880265672,40.54,79092.56,7.2,0.00053,0.0,0.09343]
[1778880270707,40.54,79092.34,7.2,0.00053,0.0,0.0934]
[1778880275742,40.54,79092.24,7.2,0.00053,0.0,0.09312]
[1778880280777,40.54,79092.69,7.2,0.00053,0.0,0.09319]
[1778880285812,40.54,79092.35,7.2,0.00053,0.0,0.09314]
[1778880290847,40.54,79092.63,7.2,0.00053,0.0,0.09318]
[1778880295882,40.54,79092.6,7.2,0.00053,0.0,0.09318]
[1778880300917,40.54,79095.06,7.2,0.00053,0.0,0.09355]
[1778880305954,40.54,79096.21,7.2,0.00053,0.0,0.09373]
[1778880310989,40.54,79096.41,7.2,0.00053,0.0,0.09376]
[1778880316024,40.54,79095.94,7.2,0.00053,0.0,0.09369]
[1778880321059,40.54,79092.19,7.2,0.00053,0.0,0.09311]
[1778880326094,40.54,79087.99,7.2,0.00053,0.0,0.09247]
[1778880340192,40.54,79083.97,7.2,0.00052,0.0,0.09161]
[1778880350262,40.54,79083.8,7.2,0.00052,0.0,0.09158]
[1778880355297,40.54,79084.06,7.2,0.00052,0.0,0.09162]
[1778880360332,40.54,79084.04,7.2,0.00052,0.0,0.09162]
[1778880366374,40.54,79083.82,7.2,0.00052,0.0,0.09158]
[1778880372416,40.54,79084.09,7.2,0.00052,0.0,0.09162]
[1778880377451,40.54,79084.13,7.2,0.00052,0.0,0.09163]
[1778880382486,40.54,79084.08,7.2,0.00052,0.0,0.09162]
[1778880387521,40.54,79084.37,7.2,0.00052,0.0,0.09167]
[1778880392556,40.54,79095.58,7.2,0.00053,0.0,0.0931]
[1778880397591,40.54,79097.24,7.2,0.00053,0.0,0.09335]
[1778880402626,40.54,79097.33,7.2,0.00053,0.0,0.09337]
[1778880407661,40.54,79097.3,7.2,0.00053,0.0,0.09336]
[1778880412696,40.54,79097.05,7.2,0.00053,0.0,0.09332]
[1778880420760,40.54,79096.86,7.2,0.00053,0.0,0.0933]
[1778880425794,40.54,79097.09,7.2,0.00053,0.0,0.09333]
[1778880430829,40.54,79097.31,7.2,0.00053,0.0,0.09336]
[1778880435864,40.54,79097.37,7.2,0.00053,0.0,0.09337]
[1778880440899,40.54,79097.59,7.2,0.00053,0.0,0.09341]
[1778880445943,40.54,79097.53,7.2,0.00053,0.0,0.0934]
[1778880451985,40.54,79099.48,7.2,0.00053,0.0,0.09343]
[1778880457022,40.54,79103.56,7.2,0.00054,0.0,0.09406]
[1778880463064,40.54,79105.27,7.2,0.00054,0.0,0.09432]
[1778880468099,40.54,79107.58,7.2,0.00054,0.0,0.09468]
[1778880473134,40.54,79106.77,7.2,0.00054,0.0,0.09455]
[1778880478169,40.54,79107.03,7.2,0.00054,0.0,0.09459]
[1778880483204,40.54,79106.82,7.2,0.00054,0.0,0.09456]
[1778880488239,40.54,79106.71,7.2,0.00054,0.0,0.09454]
[1778880493274,40.54,79106.72,7.2,0.00054,0.0,0.09454]
[1778880498309,40.54,79107.04,7.2,0.00054,0.0,0.09459]
[1778880503344,40.54,79107.2,7.2,0.00054,0.0,0.09462]
[1778880508379,40.54,79107.34,7.2,0.00054,0.0,0.09464]
[1778880517442,40.54,79107.35,7.2,0.00054,0.0,0.09437]
[1778880522477,40.54,79109.07,7.2,0.00054,0.0,0.09464]
[1778880527512,40.54,79108.38,7.2,0.00054,0.0,0.09453]
[1778880532547,40.54,79110.17,7.2,0.00054,0.0,0.09481]
[1778880537582,40.54,79112.26,7.2,0.00054,0.0,0.09513]
[1778880542617,40.54,79111.76,7.2,0.00054,0.0,0.09506]
[1778880547652,40.54,79111.66,7.2,0.00054,0.0,0.09504]
[1778880552687,40.54,79112.72,7.2,0.00054,0.0,0.09521]
[1778880557722,40.54,79112.62,7.2,0.00054,0.0,0.09519]
[1778880562757,40.54,79112.4,7.2,0.00054,0.0,0.09516]
[1778880567792,40.54,79109.64,7.2,0.00054,0.0,0.09473]
[1778880572827,40.54,79107.01,7.2,0.00054,0.0,0.09405]
[1778880577862,40.54,79105.7,7.2,0.00053,0.0,0.09385]
[1778880582897,40.54,79103.01,7.2,0.00053,0.0,0.09344]
[1778880587933,40.54,79094.74,7.2,0.00052,0.0,0.09218]
[1778880593976,40.54,79094.1,7.2,0.00052,0.0,0.09208]
[1778880600029,40.54,79094.09,7.2,0.00052,0.0,0.09208]
[1778880605057,40.54,79093.24,7.2,0.00052,0.0,0.09195]
[1778880610092,40.54,79092.46,7.2,0.00052,0.0,0.09184]
[1778880615127,40.54,79092.5,7.2,0.00052,0.0,0.09184]
[1778880620162,40.54,79092.7,7.2,0.00052,0.0,0.09187]
[1778880625197,40.54,79080.14,7.2,0.00051,0.0,0.09]
[1778880630232,40.54,79072.98,7.2,0.0005,0.0,0.08894]
[1778880635267,40.54,79068.6,7.2,0.0005,0.0,0.08805]
[1778880640302,40.54,79065.24,7.2,0.0005,0.0,0.08756]
[1778880645337,40.54,79065.41,7.2,0.0005,0.0,0.08759]
[1778880650372,40.54,79074.02,7.2,0.0005,0.0,0.08884]
[1778880655407,40.54,79075.5,7.2,0.00051,0.0,0.08905]
[1778880660443,40.54,79075.45,7.2,0.00051,0.0,0.08905]
[1778880665479,40.54,79075.24,7.2,0.00051,0.0,0.08902]
[1778880670515,40.54,79073.03,7.2,0.0005,0.0,0.08869]
[1778880677563,40.54,79074.35,7.2,0.0005,0.0,0.08889]
[1778880682598,40.54,79075.28,7.2,0.00051,0.0,0.08902]
[1778880687633,40.54,79075.44,7.2,0.00051,0.0,0.08905]
[1778880692668,40.54,79078.0,7.2,0.00051,0.0,0.08917]
[1778880698710,40.54,79077.3,7.2,0.00051,0.0,0.08906]
[1778880705759,40.54,79077.09,7.2,0.00051,0.0,0.08903]
[1778880710794,40.54,79077.37,7.2,0.00051,0.0,0.08907]
[1778880717843,40.54,79079.27,7.2,0.00051,0.0,0.08935]
[1778880722882,40.54,79078.77,7.2,0.00051,0.0,0.08928]
[1778880732948,40.54,79080.53,7.2,0.00051,0.0,0.08954]
[1778880736977,40.54,79081.25,7.2,0.00051,0.0,0.08964]
[1778880737985,40.54,79081.34,7.2,0.00051,0.0,0.08966]
[1778880743019,40.54,79080.39,7.2,0.00051,0.0,0.08952]
[1778880748054,40.54,79081.23,7.2,0.00051,0.0,0.08964]
[1778880753089,40.54,79081.2,7.2,0.00051,0.0,0.08938]
[1778880758127,40.54,79081.28,7.2,0.00051,0.0,0.08939]
[1778880764169,40.54,79081.03,7.2,0.00051,0.0,0.08935]
[1778880766601,40.54,79081.0,7.2,0.00051,0.0,0.08935]
[1778880767426,40.54,79081.82,7.2,0.00051,0.0,0.08947]
[1778880778267,40.54,79081.74,7.2,0.00051,0.0,0.08946]
[1778880783302,40.54,79080.75,7.2,0.00051,0.0,0.08931]
[1778880788337,40.54,79080.8,7.2,0.00051,0.0,0.08932]
[1778880793372,40.54,79080.94,7.2,0.00051,0.0,0.08934]
[1778880801428,40.54,79081.13,7.2,0.00051,0.0,0.08937]
[1778880811498,40.54,79081.5,7.2,0.00051,0.0,0.08917]
[1778880816533,40.54,79081.62,7.2,0.00051,0.0,0.08918]
[1778880821568,40.54,79081.17,7.2,0.00051,0.0,0.08912]
[1778880826603,40.54,79081.16,7.2,0.00051,0.0,0.08912]
[1778880831638,40.54,79081.21,7.2,0.00051,0.0,0.08912]
[1778880836673,40.54,79081.23,7.2,0.00051,0.0,0.08913]
[1778880841708,40.54,79078.25,7.2,0.0005,0.0,0.08869]
[1778880847750,40.54,79066.87,7.2,0.00049,0.0,0.08704]
[1778880852785,40.54,79065.46,7.2,0.00049,0.0,0.08684]
[1778880857820,40.54,79064.54,7.2,0.00049,0.0,0.08671]
[1778880862855,40.54,79078.7,7.2,0.0005,0.0,0.08876]
[1778880867890,40.54,79085.55,7.2,0.00051,0.0,0.08976]
[1778880872925,40.54,79088.05,7.2,0.00051,0.0,0.08988]
[1778880877960,40.54,79094.07,7.2,0.00052,0.0,0.09077]
[1778880884003,40.54,79095.0,7.2,0.00052,0.0,0.09091]
[1778880889037,40.54,79095.25,7.2,0.00052,0.0,0.09095]
[1778880895079,40.54,79098.77,7.2,0.00052,0.0,0.09147]
[1778880900115,40.54,79101.36,7.2,0.00052,0.0,0.09186]
[1778880905150,40.54,79100.6,7.2,0.00052,0.0,0.09175]
[1778880914213,40.54,79101.15,7.2,0.00052,0.0,0.09183]
[1778880920256,40.54,79105.59,7.2,0.00053,0.0,0.09251]
[1778880925291,40.54,79105.51,7.2,0.00053,0.0,0.09249]
[1778880931333,40.54,79105.5,7.2,0.00053,0.0,0.09223]
[1778880936368,40.54,79105.3,7.2,0.00053,0.0,0.0922]
[1778880941403,40.54,79098.14,7.2,0.00052,0.0,0.09112]
[1778880946438,40.54,79090.07,7.2,0.00051,0.0,0.08992]
[1778880951473,40.54,79082.66,7.2,0.0005,0.0,0.08882]
[1778880958523,40.54,79079.24,7.2,0.0005,0.0,0.08832]
[1778880965572,40.54,79078.54,7.2,0.0005,0.0,0.08822]
[1778880970607,40.54,79078.73,7.2,0.0005,0.0,0.08825]
[1778880975672,40.54,79080.16,7.2,0.0005,0.0,0.08846]
[1778880982722,40.54,79085.08,7.2,0.00051,0.0,0.08918]
[1778880987757,40.54,79084.84,7.2,0.00051,0.0,0.08914]
[1778880991785,40.54,79109.03,7.2,0.00053,0.0,0.0925]
[1778880996820,40.54,79107.7,7.2,0.00053,0.0,0.0923]
[1778881001856,40.54,79105.79,7.2,0.00052,0.0,0.09201]
[1778881006891,40.54,79106.26,7.2,0.00052,0.0,0.09208]
[1778881011926,40.54,79106.0,7.2,0.00052,0.0,0.09204]
[1778881018975,40.54,79104.81,7.2,0.00052,0.0,0.09186]
[1778881024012,40.54,79104.81,7.2,0.00052,0.0,0.09186]
[1778881027033,40.54,79090.25,7.2,0.00051,0.0,0.08968]
[1778881035089,40.54,79087.89,7.2,0.00051,0.0,0.08934]
[1778881046170,40.54,79087.8,7.2,0.00051,0.0,0.08932]
[1778881054226,40.54,79087.13,7.2,0.00051,0.0,0.08897]
[1778881059261,40.54,79080.23,7.2,0.0005,0.0,0.08796]
[1778881065303,40.54,79074.69,7.2,0.00049,0.0,0.08716]
[1778881070338,40.54,79073.93,7.2,0.00049,0.0,0.08705]
[1778881079401,40.54,79071.96,7.2,0.00049,0.0,0.08677]
[1778881084436,40.54,79063.9,7.2,0.00049,0.0,0.08562]
[1778881089471,40.54,79064.62,7.2,0.00049,0.0,0.08572]
[1778881094506,40.54,79070.43,7.2,0.00049,0.0,0.08655]
[1778881099541,40.54,79072.3,7.2,0.00049,0.0,0.08681]
[1778881105583,40.54,79072.66,7.2,0.00049,0.0,0.08687]
[1778881110618,40.54,79072.67,7.2,0.00049,0.0,0.08687]
[1778881115653,40.54,79072.49,7.2,0.00049,0.0,0.08659]
[1778881121695,40.54,79070.91,7.2,0.00049,0.0,0.08636]
[1778881126730,40.54,79069.55,7.2,0.00049,0.0,0.08617]
[1778881131765,40.54,79068.82,7.2,0.00049,0.0,0.08607]
[1778881139821,40.54,79068.98,7.2,0.00049,0.0,0.08609]
[1778881145863,40.54,79069.15,7.2,0.00049,0.0,0.08611]
[1778881152912,40.54,79069.07,7.2,0.00049,0.0,0.0861]
[1778881157948,40.54,79068.9,7.2,0.00049,0.0,0.08608]
[1778881172047,40.54,79068.86,7.2,0.00049,0.0,0.08582]
[1778881184132,40.54,79069.07,7.2,0.00049,0.0,0.08585]
[1778881191181,40.54,79069.01,7.2,0.00049,0.0,0.08584]
[1778881196217,40.54,79067.09,7.2,0.00049,0.0,0.08557]
[1778881201251,40.54,79065.52,7.2,0.00048,0.0,0.08535]
[1778881207293,40.54,79060.12,7.2,0.00048,0.0,0.08459]
[1778881212328,40.54,79060.19,7.2,0.00048,0.0,0.0846]
[1778881220384,40.54,79060.12,7.2,0.00048,0.0,0.08459]
[1778881225419,40.54,79060.21,7.2,0.00048,0.0,0.0846]
[1778881230454,40.54,79059.9,7.2,0.00048,0.0,0.08456]
[1778881236496,40.54,79059.42,7.2,0.00048,0.0,0.08424]
[1778881241531,40.54,79065.29,7.2,0.00048,0.0,0.08507]
[1778881246567,40.54,79075.29,7.2,0.00049,0.0,0.08649]
[1778881251602,40.54,79075.43,7.2,0.00049,0.0,0.08651]
[1778881256637,40.54,79075.56,7.2,0.00049,0.0,0.08653]
[1778881262679,40.54,79075.83,7.2,0.00049,0.0,0.08657]
[1778881266115,40.54,79075.74,7.2,0.00049,0.0,0.08655]
[1778881267303,40.54,79075.75,7.2,0.00049,0.0,0.08656]
[1778881273756,40.54,79075.9,7.2,0.00049,0.0,0.08658]
[1778881278791,40.54,79076.13,7.2,0.00049,0.0,0.08661]
[1778881283826,40.54,79076.2,7.2,0.00049,0.0,0.08662]
[1778881287552,40.54,79076.73,7.2,0.00049,0.0,0.0867]
[1778881294459,40.54,79076.73,7.2,0.00049,0.0,0.0867]
[1778881300945,40.54,79076.38,7.2,0.00049,0.0,0.0864]
[1778881305980,40.54,79076.85,7.2,0.00049,0.0,0.08646]
[1778881311015,40.54,79089.28,7.2,0.0005,0.0,0.08826]
[1778881316050,40.54,79091.67,7.2,0.0005,0.0,0.08861]
[1778881325113,40.54,79091.41,7.2,0.0005,0.0,0.08857]
[1778881328134,40.54,79076.1,7.2,0.00049,0.0,0.08636]
[1778881333169,40.54,79073.11,7.2,0.00049,0.0,0.08593]
[1778881338204,40.54,79073.2,7.2,0.00049,0.0,0.08594]
[1778881343239,40.54,79074.0,7.2,0.00049,0.0,0.08606]
[1778881348275,40.54,79080.93,7.2,0.00049,0.0,0.08705]
[1778881353310,40.54,79081.82,7.2,0.00049,0.0,0.08692]
[1778881358299,40.54,79081.94,7.2,0.00049,0.0,0.08694]
[1778881364641,40.54,79081.86,7.2,0.00049,0.0,0.08693]
[1778881372443,40.54,79082.53,7.2,0.00049,0.0,0.08703]
[1778881377602,40.54,79082.42,7.2,0.00049,0.0,0.08701]
[1778881378283,40.54,79082.32,7.2,0.00049,0.0,0.087]
[1778881383520,40.54,79082.25,7.2,0.00049,0.0,0.08699]
[1778881388555,40.54,79080.91,7.2,0.00049,0.0,0.08679]
[1778881393590,40.54,79079.65,7.2,0.00049,0.0,0.08661]
[1778881398625,40.54,79079.53,7.2,0.00049,0.0,0.0866]
[1778881403660,40.54,79079.42,7.2,0.00049,0.0,0.08658]
[1778881410709,40.54,79079.45,7.2,0.00049,0.0,0.08658]
[1778881413730,40.54,79062.31,7.2,0.00048,0.0,0.08391]
[1778881427828,40.54,79060.81,7.2,0.00047,0.0,0.0837]
[1778881432863,40.54,79048.96,7.2,0.00046,0.0,0.08207]
[1778881437898,40.54,79045.89,7.2,0.00046,0.0,0.08165]
[1778881439912,40.54,79074.35,7.2,0.00049,0.0,0.08561]
[1778881444947,40.54,79080.01,7.2,0.00049,0.0,0.08641]
[1778881451996,40.54,79083.22,7.2,0.00049,0.0,0.08687]
[1778881457031,40.54,79083.71,7.2,0.00049,0.0,0.08694]
[1778881462066,40.54,79085.24,7.2,0.0005,0.0,0.08716]
[1778881470122,40.54,79085.59,7.2,0.0005,0.0,0.08721]
[1778881475157,40.54,79086.31,7.2,0.00049,0.0,0.08707]
[1778881480192,40.54,79089.95,7.2,0.0005,0.0,0.08759]
[1778881485227,40.54,79086.42,7.2,0.0005,0.0,0.08708]
[1778881490262,40.54,79079.61,7.2,0.00049,0.0,0.0861]
[1778881495297,40.54,79091.44,7.2,0.0005,0.0,0.08781]
[1778881500332,40.54,79099.34,7.2,0.00051,0.0,0.08896]
[1778881505367,40.54,79100.69,7.2,0.00051,0.0,0.08916]
[1778881510402,40.54,79106.57,7.2,0.00051,0.0,0.09003]
[1778881515437,40.54,79109.99,7.2,0.00052,0.0,0.09054]
[1778881520472,40.54,79111.76,7.2,0.00052,0.0,0.0908]
[1778881525507,40.54,79111.99,7.2,0.00052,0.0,0.09084]
[1778881531551,40.54,79112.0,7.2,0.00052,0.0,0.09058]
[1778881536587,40.54,79112.24,7.2,0.00052,0.0,0.09061]
[1778881541622,40.54,79112.86,7.2,0.00052,0.0,0.09071]
[1778881546657,40.54,79104.46,7.2,0.00051,0.0,0.08946]
[1778881551692,40.54,79097.25,7.2,0.0005,0.0,0.0884]
[1778881556728,40.54,79084.86,7.2,0.00049,0.0,0.0866]
[1778881561763,40.54,79082.7,7.2,0.00049,0.0,0.0863]
[1778881566798,40.54,79064.86,7.2,0.00048,0.0,0.08378]
[1778881568812,40.54,79042.81,7.2,0.00046,0.0,0.08076]
[1778881573847,40.54,79037.89,7.2,0.00045,0.0,0.0801]
[1778881576868,40.54,79052.08,7.2,0.00046,0.0,0.08202]
[1778881579889,40.54,79070.43,7.2,0.00048,0.0,0.08456]
[1778881583917,40.54,79056.57,7.2,0.00047,0.0,0.08263]
[1778881588952,40.54,79065.85,7.2,0.00048,0.0,0.08392]
[1778881593987,40.54,79063.79,7.2,0.00047,0.0,0.08338]
[1778881599022,40.54,79056.73,7.2,0.00047,0.0,0.08241]
[1778881604057,40.54,79055.19,7.2,0.00047,0.0,0.0822]
[1778881609092,40.54,79051.88,7.2,0.00046,0.0,0.08175]
[1778881614127,40.54,79056.69,7.2,0.00047,0.0,0.08241]
[1778881619162,40.54,79056.19,7.2,0.00047,0.0,0.08234]
[1778881624198,40.54,79057.09,7.2,0.00047,0.0,0.08246]
[1778881629233,40.54,79057.1,7.2,0.00047,0.0,0.08246]
[1778881634268,40.54,79057.25,7.2,0.00047,0.0,0.08248]
[1778881639303,40.54,79057.28,7.2,0.00047,0.0,0.08249]
[1778881644338,40.54,79057.16,7.2,0.00047,0.0,0.08247]
[1778881649373,40.54,79055.23,7.2,0.00047,0.0,0.08221]
[1778881654408,40.54,79052.68,7.2,0.00046,0.0,0.08162]
[1778881659443,40.54,79050.46,7.2,0.00046,0.0,0.08132]
[1778881664478,40.54,79045.81,7.2,0.00046,0.0,0.08069]
[1778881665442,40.54,79045.81,7.2,0.00046,0.0,0.08069]
[1778881670520,40.54,79043.81,7.2,0.00045,0.0,0.08042]
[1778881675555,40.54,79042.25,7.2,0.00045,0.0,0.08021]
[1778881680591,40.54,79041.49,7.2,0.00045,0.0,0.08011]
[1778881685626,40.54,79041.98,7.2,0.00045,0.0,0.08017]
[1778881690661,40.54,79042.07,7.2,0.00045,0.0,0.08019]
[1778881695696,40.54,79041.15,7.2,0.00045,0.0,0.08006]
[1778881700731,40.54,79039.29,7.2,0.00045,0.0,0.07981]
[1778881705766,40.54,79034.27,7.2,0.00045,0.0,0.07915]
[1778881710801,40.54,79033.72,7.2,0.00045,0.0,0.07907]
[1778881715836,40.54,79021.23,7.2,0.00044,0.0,0.07721]
[1778881720871,40.54,79027.88,7.2,0.00044,0.0,0.07807]
[1778881725906,40.54,79033.03,7.2,0.00044,0.0,0.07875]
[1778881730941,40.54,79022.12,7.2,0.00044,0.0,0.07732]
[1778881735976,40.54,79024.47,7.2,0.00044,0.0,0.07763]
[1778881741012,40.54,79027.88,7.2,0.00044,0.0,0.07807]
[1778881746319,40.54,79032.1,7.2,0.00044,0.0,0.07863]
[1778881752089,40.54,79032.62,7.2,0.00044,0.0,0.0787]
[1778881758131,40.54,79032.81,7.2,0.00044,0.0,0.07872]
[1778881766187,40.54,79031.5,7.2,0.00044,0.0,0.07855]
[1778881771231,40.54,79030.45,7.2,0.00044,0.0,0.07818]
[1778881776266,40.54,79029.66,7.2,0.00044,0.0,0.07808]
[1778881781301,40.54,79018.29,7.2,0.00043,0.0,0.0766]
[1778881786336,40.54,79015.36,7.2,0.00043,0.0,0.07623]
[1778881790366,40.54,79029.32,7.2,0.00044,0.0,0.07803]
[1778881795399,40.54,79020.79,7.2,0.00043,0.0,0.07692]
[1778881800434,40.54,79011.13,7.2,0.00043,0.0,0.07569]
[1778881805469,40.54,79008.35,7.2,0.00042,0.0,0.07533]
[1778881810504,40.54,79015.11,7.2,0.00043,0.0,0.07619]
[1778881815539,40.54,79020.21,7.2,0.00043,0.0,0.07685]
[1778881820574,40.54,79025.03,7.2,0.00044,0.0,0.07747]
[1778881825609,40.54,79018.49,7.2,0.00043,0.0,0.07663]
[1778881830647,40.54,79017.79,7.2,0.00043,0.0,0.07654]
[1778881835682,40.54,79012.0,7.2,0.00043,0.0,0.07557]
[1778881840717,40.54,79020.24,7.2,0.00043,0.0,0.07662]
[1778881845752,40.54,79016.04,7.2,0.00043,0.0,0.07609]
[1778881850788,40.54,79026.91,7.2,0.00044,0.0,0.07749]
[1778881855823,40.54,79027.37,7.2,0.00044,0.0,0.07755]
[1778881860858,40.54,79034.74,7.2,0.00044,0.0,0.07851]
[1778881866900,40.54,79035.83,7.2,0.00044,0.0,0.07865]
[1778881871935,40.54,79034.47,7.2,0.00044,0.0,0.07847]
[1778881876970,40.54,79029.09,7.2,0.00044,0.0,0.07777]
[1778881882006,40.54,79028.97,7.2,0.00044,0.0,0.07775]
[1778881887041,40.54,79028.67,7.2,0.00044,0.0,0.07772]
[1778881892076,40.54,79028.43,7.2,0.00044,0.0,0.07745]
[1778881898119,40.54,79032.29,7.2,0.00044,0.0,0.07796]
[1778881903154,40.54,79034.59,7.2,0.00044,0.0,0.07826]
[1778881908190,40.54,79032.03,7.2,0.00044,0.0,0.07792]
[1778881915240,40.54,79031.86,7.2,0.00044,0.0,0.0779]
[1778881923295,40.54,79031.56,7.2,0.00044,0.0,0.07786]
[1778881926875,40.54,79031.94,7.2,0.00044,0.0,0.07791]
[1778881932358,40.54,79027.69,7.2,0.00044,0.0,0.07736]
[1778881937531,40.54,79031.53,7.2,0.00044,0.0,0.07786]
[1778881943435,40.54,79035.71,7.2,0.00044,0.0,0.0784]
[1778881948470,40.54,79037.41,7.2,0.00044,0.0,0.07863]
[1778881953505,40.54,79039.95,7.2,0.00045,0.0,0.07873]
[1778881958540,40.54,79044.18,7.2,0.00045,0.0,0.07929]
[1778881963575,40.54,79044.83,7.2,0.00045,0.0,0.07938]
[1778881968610,40.54,79045.98,7.2,0.00045,0.0,0.07953]
[1778881973645,40.54,79046.07,7.2,0.00045,0.0,0.07954]
[1778881979687,40.54,79045.56,7.2,0.00045,0.0,0.07947]
[1778881984722,40.54,79046.09,7.2,0.00045,0.0,0.07954]
[1778881988598,40.54,79046.7,7.2,0.00045,0.0,0.07962]
[1778881989344,40.54,79046.7,7.2,0.00045,0.0,0.07962]
[1778881995799,40.54,79046.39,7.2,0.00045,0.0,0.07958]
[1778882000834,40.54,79040.8,7.2,0.00045,0.0,0.07884]
[1778882005869,40.54,79039.84,7.2,0.00045,0.0,0.07872]
[1778882010904,40.54,79037.93,7.2,0.00044,0.0,0.07846]
[1778882015939,40.54,79035.62,7.2,0.00044,0.0,0.07793]
[1778882022988,40.54,79035.19,7.2,0.00044,0.0,0.07787]
[1778882028023,40.54,79034.73,7.2,0.00044,0.0,0.07781]
[1778882033058,40.54,79034.14,7.2,0.00044,0.0,0.07774]
[1778882038093,40.54,79043.94,7.2,0.00045,0.0,0.07902]
[1778882043128,40.54,79047.13,7.2,0.00045,0.0,0.07945]
[1778882049170,40.54,79050.06,7.2,0.00045,0.0,0.07984]
[1778882054205,40.54,79050.61,7.2,0.00045,0.0,0.07991]
[1778882059240,40.54,79045.06,7.2,0.00045,0.0,0.07917]
[1778882064275,40.54,79040.57,7.2,0.00044,0.0,0.07858]
[1778882069310,40.54,79032.31,7.2,0.00044,0.0,0.0775]
[1778882074345,40.54,79022.27,7.2,0.00043,0.0,0.07598]
[1778882079380,40.54,79020.06,7.2,0.00043,0.0,0.07569]
[1778882084415,40.54,79018.96,7.2,0.00043,0.0,0.07555]
[1778882089453,40.54,79018.02,7.2,0.00043,0.0,0.07544]
[1778882094488,40.54,79009.87,7.2,0.00042,0.0,0.07441]
[1778882099530,40.54,78996.19,7.2,0.00041,0.0,0.07271]
[1778882104565,40.54,78995.09,7.2,0.00041,0.0,0.07258]
[1778882109704,40.54,78993.74,7.2,0.00041,0.0,0.07241]
[1778882115642,40.54,78988.75,7.2,0.0004,0.0,0.0718]
[1778882120679,40.54,78995.07,7.2,0.00041,0.0,0.07257]
[1778882125714,40.54,78997.1,7.2,0.00041,0.0,0.07282]
[1778882130749,40.54,78997.22,7.2,0.00041,0.0,0.07284]
[1778882135784,40.54,78997.07,7.2,0.00041,0.0,0.0726]
[1778882140819,40.54,78993.46,7.2,0.00041,0.0,0.07216]
[1778882145854,40.54,78992.51,7.2,0.00041,0.0,0.07204]
[1778882150889,40.54,78992.74,7.2,0.00041,0.0,0.07207]
[1778882155924,40.54,78992.76,7.2,0.00041,0.0,0.07207]
[1778882161966,40.54,78992.0,7.2,0.0004,0.0,0.07198]
[1778882167003,40.54,78999.48,7.2,0.00041,0.0,0.0729]
[1778882172039,40.54,78999.99,7.2,0.00041,0.0,0.07296]
[1778882177074,40.54,78999.65,7.2,0.00041,0.0,0.07292]
[1778882182110,40.54,78995.26,7.2,0.00041,0.0,0.07238]
[1778882187144,40.54,78993.32,7.2,0.00041,0.0,0.07214]
[1778882193186,40.54,78993.49,7.2,0.0004,0.0,0.07195]
[1778882198221,40.54,78993.2,7.2,0.0004,0.0,0.07191]
[1778882203256,40.54,78990.23,7.2,0.0004,0.0,0.07155]
[1778882208291,40.54,78988.87,7.2,0.0004,0.0,0.07139]
[1778882213326,40.54,78987.98,7.2,0.0004,0.0,0.07128]
[1778882218362,40.54,78987.84,7.2,0.0004,0.0,0.07126]
[1778882223397,40.54,78985.0,7.2,0.0004,0.0,0.07092]
[1778882228432,40.54,78980.84,7.2,0.0004,0.0,0.07042]
[1778882234474,40.54,78975.48,7.2,0.00039,0.0,0.06979]
[1778882239509,40.54,78974.55,7.2,0.00039,0.0,0.06968]
[1778882243443,40.54,78973.34,7.2,0.00039,0.0,0.06953]
[1778882243567,40.54,78946.51,7.2,0.00037,0.0,0.06643]
[1778882244321,40.54,78946.51,7.2,0.00037,0.0,0.06643]
[1778882244559,40.54,78893.09,7.2,0.00034,0.0,0.06063]
[1778882249594,40.54,78908.55,7.2,0.00035,0.0,0.06226]
[1778882252615,40.54,78924.18,7.2,0.00036,0.0,0.06375]
[1778882254629,40.54,78950.97,7.2,0.00037,0.0,0.06674]
[1778882259664,40.54,78946.95,7.2,0.00037,0.0,0.06628]
[1778882260671,40.54,78932.4,7.2,0.00036,0.0,0.06466]
[1778882265707,40.54,78943.15,7.2,0.00037,0.0,0.06585]
[1778882270741,40.54,78942.37,7.2,0.00037,0.0,0.06577]
[1778882275776,40.54,78943.32,7.2,0.00037,0.0,0.06587]
[1778882280811,40.54,78931.35,7.2,0.00036,0.0,0.06454]
[1778882285846,40.54,78932.34,7.2,0.00036,0.0,0.06465]
[1778882290881,40.54,78931.02,7.2,0.00036,0.0,0.0645]
[1778882295916,40.54,78933.89,7.2,0.00036,0.0,0.06482]
[1778882300951,40.54,78931.66,7.2,0.00036,0.0,0.06457]
[1778882305986,40.54,78943.68,7.2,0.00037,0.0,0.06591]
[1778882311021,40.54,78950.53,7.2,0.00037,0.0,0.06648]
[1778882316924,40.54,78953.0,7.2,0.00037,0.0,0.06676]
[1778882322098,40.54,78963.47,7.2,0.00038,0.0,0.06796]
[1778882324112,40.54,78984.54,7.2,0.0004,0.0,0.07044]
[1778882329147,40.54,78983.12,7.2,0.00039,0.0,0.07027]
[1778882334182,40.54,78983.22,7.2,0.00039,0.0,0.07028]
[1778882339217,40.54,78974.99,7.2,0.00039,0.0,0.06931]
[1778882344252,40.54,78971.81,7.2,0.00039,0.0,0.06893]
[1778882349287,40.54,78955.14,7.2,0.00038,0.0,0.06701]
[1778882354322,40.54,78951.46,7.2,0.00037,0.0,0.06659]
[1778882359357,40.54,78950.06,7.2,0.00037,0.0,0.06643]
[1778882364393,40.54,78937.54,7.2,0.00036,0.0,0.06503]
[1778882369428,40.54,78931.96,7.2,0.00036,0.0,0.06441]
[1778882374463,40.54,78937.26,7.2,0.00036,0.0,0.0648]
[1778882379498,40.54,78938.19,7.2,0.00036,0.0,0.0649]
[1778882384533,40.54,78938.32,7.2,0.00036,0.0,0.06491]
[1778882389568,40.54,78937.66,7.2,0.00036,0.0,0.06484]
[1778882394603,40.54,78937.05,7.2,0.00036,0.0,0.06477]
[1778882399638,40.54,78937.49,7.2,0.00036,0.0,0.06482]
[1778882404673,40.54,78956.23,7.2,0.00037,0.0,0.06693]
[1778882408701,40.54,78970.9,7.2,0.00038,0.0,0.06862]
[1778882413742,40.54,78973.41,7.2,0.00039,0.0,0.06891]
[1778882417765,40.54,78959.27,7.2,0.00038,0.0,0.06727]
[1778882422800,40.54,78954.11,7.2,0.00037,0.0,0.06669]
[1778882427835,40.54,78947.16,7.2,0.00037,0.0,0.0659]
[1778882432873,40.54,78942.64,7.2,0.00036,0.0,0.06519]
[1778882437908,40.54,78952.09,7.2,0.00037,0.0,0.06625]
[1778882442947,40.54,78952.7,7.2,0.00037,0.0,0.06632]
[1778882447982,40.54,78961.68,7.2,0.00038,0.0,0.06735]
[1778882453017,40.54,78962.82,7.2,0.00038,0.0,0.06748]
[1778882458052,40.54,78963.19,7.2,0.00038,0.0,0.06752]
[1778882463087,40.54,78963.3,7.2,0.00038,0.0,0.06753]
[1778882468122,40.54,78963.13,7.2,0.00038,0.0,0.06751]
[1778882473157,40.54,78977.11,7.2,0.00039,0.0,0.06914]
[1778882478192,40.54,78973.15,7.2,0.00039,0.0,0.06867]
[1778882483227,40.54,78974.69,7.2,0.00039,0.0,0.06885]
[1778882488262,40.54,78989.32,7.2,0.0004,0.0,0.07058]
[1778882489269,40.54,79004.16,7.2,0.00041,0.0,0.07238]
[1778882494305,40.54,79005.26,7.2,0.00041,0.0,0.07229]
[1778882499340,40.54,79005.92,7.2,0.00041,0.0,0.07238]
[1778882504375,40.54,79002.71,7.2,0.00041,0.0,0.07198]
[1778882509410,40.54,78992.94,7.2,0.0004,0.0,0.0708]
[1778882514445,40.54,78989.75,7.2,0.0004,0.0,0.07042]
[1778882519480,40.54,78989.62,7.2,0.0004,0.0,0.0704]
[1778882524515,40.54,78988.21,7.2,0.00039,0.0,0.07024]
[1778882529551,40.54,78989.78,7.2,0.0004,0.0,0.07042]
[1778882534586,40.54,78989.64,7.2,0.0004,0.0,0.07041]
[1778882539621,40.54,79001.21,7.2,0.0004,0.0,0.0718]
[1778882544656,40.54,78988.96,7.2,0.0004,0.0,0.07033]
[1778882545299,40.54,78988.96,7.2,0.0004,0.0,0.07033]
[1778882545815,40.54,78988.96,7.2,0.0004,0.0,0.07033]
[1778882556740,40.54,78991.02,7.2,0.0004,0.0,0.07036]
[1778882561775,40.54,78987.77,7.2,0.00039,0.0,0.06997]
[1778882566815,40.54,78979.67,7.2,0.00039,0.0,0.06902]
[1778882571850,40.54,78982.27,7.2,0.00039,0.0,0.06932]
[1778882576885,40.54,78987.65,7.2,0.00039,0.0,0.06996]
[1778882580914,40.54,78972.71,7.2,0.00038,0.0,0.0682]
[1778882585949,40.54,78978.27,7.2,0.00039,0.0,0.06885]
[1778882590984,40.54,78979.52,7.2,0.00039,0.0,0.069]
[1778882596019,40.54,78990.08,7.2,0.0004,0.0,0.07025]
[1778882599603,40.54,78989.64,7.2,0.00039,0.0,0.07019]
[1778882600616,40.54,78989.64,7.2,0.00039,0.0,0.07019]
[1778882606089,40.54,78991.7,7.2,0.0004,0.0,0.07044]
[1778882611124,40.54,78990.55,7.2,0.00039,0.0,0.07009]
[1778882616159,40.54,78998.12,7.2,0.0004,0.0,0.071]
[1778882621194,40.54,78999.74,7.2,0.0004,0.0,0.07119]
[1778882627236,40.54,78998.67,7.2,0.0004,0.0,0.07106]
[1778882632271,40.54,79003.48,7.2,0.0004,0.0,0.07164]
[1778882641334,40.54,79003.69,7.2,0.0004,0.0,0.07167]
[1778882648383,40.54,79003.93,7.2,0.0004,0.0,0.0717]
[1778882654429,40.54,79007.75,7.2,0.00041,0.0,0.07216]
[1778882659464,40.54,79007.62,7.2,0.00041,0.0,0.07215]
[1778882664499,40.54,79005.92,7.2,0.00041,0.0,0.07194]
[1778882669534,40.54,78998.0,7.2,0.0004,0.0,0.07098]
[1778882674569,40.54,78994.23,7.2,0.0004,0.0,0.07032]
[1778882679604,40.54,78998.18,7.2,0.0004,0.0,0.07079]
[1778882684639,40.54,78997.52,7.2,0.0004,0.0,0.07071]
[1778882689674,40.54,78998.97,7.2,0.0004,0.0,0.07088]
[1778882694709,40.54,79011.17,7.2,0.00041,0.0,0.07236]
[1778882699744,40.54,79012.13,7.2,0.00041,0.0,0.07248]
[1778882704779,40.54,79016.7,7.2,0.00041,0.0,0.07304]
[1778882710821,40.54,79017.66,7.2,0.00041,0.0,0.07316]
[1778882715856,40.54,79020.44,7.2,0.00041,0.0,0.07351]
[1778882721898,40.54,79021.2,7.2,0.00042,0.0,0.0736]
[1778882726936,40.54,79018.84,7.2,0.00041,0.0,0.07331]
[1778882731971,40.54,79016.9,7.2,0.00041,0.0,0.07285]
[1778882737006,40.54,79010.41,7.2,0.00041,0.0,0.07205]
[1778882742042,40.54,79010.65,7.2,0.00041,0.0,0.07208]
[1778882747077,40.54,79008.57,7.2,0.0004,0.0,0.07183]
[1778882752112,40.54,79006.71,7.2,0.0004,0.0,0.0716]
[1778882757147,40.54,79007.47,7.2,0.0004,0.0,0.07169]
[1778882758416,40.54,79007.5,7.2,0.0004,0.0,0.0717]
[1778882764196,40.54,79006.61,7.2,0.0004,0.0,0.07159]
[1778882769231,40.54,79006.3,7.2,0.0004,0.0,0.07155]
[1778882774266,40.54,79010.08,7.2,0.00041,0.0,0.07201]
[1778882779301,40.54,79011.09,7.2,0.00041,0.0,0.07213]
[1778882784336,40.54,79015.77,7.2,0.00041,0.0,0.07271]
[1778882784422,40.54,79015.77,7.2,0.00041,0.0,0.07271]
[1778882790378,40.54,79011.59,7.2,0.00041,0.0,0.0722]
[1778882795413,40.54,79009.22,7.2,0.0004,0.0,0.07169]
[1778882800448,40.54,79007.62,7.2,0.0004,0.0,0.0715]
[1778882805483,40.54,79007.8,7.2,0.0004,0.0,0.07152]
[1778882810518,40.54,79003.78,7.2,0.0004,0.0,0.07103]
[1778882815553,40.54,79004.8,7.2,0.0004,0.0,0.07115]
[1778882820588,40.54,79005.64,7.2,0.0004,0.0,0.07126]
[1778882825623,40.54,79005.07,7.2,0.0004,0.0,0.07119]
[1778882830658,40.54,79007.4,7.2,0.0004,0.0,0.07147]
[1778882835693,40.54,79009.2,7.2,0.0004,0.0,0.07169]
[1778882840779,40.54,79010.1,7.2,0.0004,0.0,0.0718]
[1778882846821,40.54,79010.63,7.2,0.00041,0.0,0.07186]
[1778882852866,40.54,79011.5,7.2,0.0004,0.0,0.07175]
[1778882857898,40.54,79014.1,7.2,0.00041,0.0,0.07207]
[1778882863940,40.54,79012.77,7.2,0.00041,0.0,0.0719]
[1778882870990,40.54,79012.84,7.2,0.00041,0.0,0.07191]
[1778882876030,40.54,79012.22,7.2,0.00041,0.0,0.07184]
[1778882881065,40.54,79012.77,7.2,0.00041,0.0,0.0719]
[1778882886100,40.54,79015.67,7.2,0.00041,0.0,0.07226]
[1778882892142,40.54,79015.61,7.2,0.00041,0.0,0.07225]
[1778882897177,40.54,79015.71,7.2,0.00041,0.0,0.07226]
[1778882904226,40.54,79015.98,7.2,0.00041,0.0,0.0723]
[1778882910268,40.54,79016.34,7.2,0.00041,0.0,0.07234]
[1778882915304,40.54,79016.93,7.2,0.00041,0.0,0.07219]
[1778882920339,40.54,79015.32,7.2,0.00041,0.0,0.072]
[1778882925374,40.54,79017.58,7.2,0.00041,0.0,0.07227]
[1778882934442,40.54,79016.77,7.2,0.00041,0.0,0.07217]
[1778882939477,40.54,79013.01,7.2,0.0004,0.0,0.07172]
[1778882944512,40.54,79013.15,7.2,0.0004,0.0,0.07173]
[1778882949547,40.54,79008.25,7.2,0.0004,0.0,0.07114]
[1778882954582,40.54,79015.66,7.2,0.00041,0.0,0.07204]
[1778882959617,40.54,79016.73,7.2,0.00041,0.0,0.07217]
[1778882964652,40.54,79017.08,7.2,0.00041,0.0,0.07221]
[1778882969687,40.54,79016.44,7.2,0.00041,0.0,0.07213]
[1778882974722,40.54,79016.68,7.2,0.00041,0.0,0.07194]
[1778882979757,40.54,79016.73,7.2,0.00041,0.0,0.07195]
[1778882984792,40.54,79016.64,7.2,0.00041,0.0,0.07194]
[1778882989827,40.54,79017.24,7.2,0.00041,0.0,0.07201]
[1778882994866,40.54,79016.73,7.2,0.00041,0.0,0.07195]
[1778882999901,40.54,79016.78,7.2,0.00041,0.0,0.07196]
[1778883005943,40.54,79016.39,7.2,0.00041,0.0,0.07191]
[1778883010979,40.54,79016.29,7.2,0.00041,0.0,0.0719]
[1778883017021,40.54,79022.72,7.2,0.00041,0.0,0.07268]
[1778883022058,40.54,79033.94,7.2,0.00042,0.0,0.07408]
[1778883030114,40.54,79035.46,7.2,0.00042,0.0,0.07427]
[1778883035149,40.54,79039.38,7.2,0.00042,0.0,0.07454]
[1778883040184,40.54,79031.75,7.2,0.00042,0.0,0.07358]
[1778883045219,40.54,79032.1,7.2,0.00042,0.0,0.07362]
[1778883050254,40.54,79031.69,7.2,0.00042,0.0,0.07357]
[1778883055291,40.54,79038.02,7.2,0.00042,0.0,0.07437]
[1778883060326,40.54,79037.42,7.2,0.00042,0.0,0.07429]
[1778883065362,40.54,79026.69,7.2,0.00041,0.0,0.07295]
[1778883070398,40.54,79025.85,7.2,0.00041,0.0,0.07285]
[1778883075432,40.54,79026.5,7.2,0.00041,0.0,0.07293]
[1778883080467,40.54,79026.63,7.2,0.00041,0.0,0.07295]
[1778883085502,40.54,79028.39,7.2,0.00041,0.0,0.07316]
[1778883090537,40.54,79036.55,7.2,0.00042,0.0,0.07418]
[1778883095572,40.54,79037.37,7.2,0.00042,0.0,0.07406]
[1778883100607,40.54,79036.31,7.2,0.00042,0.0,0.07393]
[1778883105642,40.54,79036.02,7.2,0.00042,0.0,0.07389]
[1778883111684,40.54,79035.85,7.2,0.00042,0.0,0.07387]
[1778883117735,40.54,79036.02,7.2,0.00042,0.0,0.07389]
[1778883122770,40.54,79036.31,7.2,0.00042,0.0,0.07393]
[1778883127805,40.54,79038.19,7.2,0.00042,0.0,0.07416]
[1778883132840,40.54,79040.79,7.2,0.00042,0.0,0.07449]
[1778883137875,40.54,79055.12,7.2,0.00043,0.0,0.07631]
[1778883142910,40.54,79052.66,7.2,0.00043,0.0,0.076]
[1778883148952,40.54,79052.61,7.2,0.00043,0.0,0.07599]
[1778883153987,40.54,79053.28,7.2,0.00043,0.0,0.07585]
[1778883159022,40.54,79054.0,7.2,0.00043,0.0,0.07594]
[1778883167078,40.54,79054.63,7.2,0.00043,0.0,0.07602]
[1778883172113,40.54,79055.14,7.2,0.00043,0.0,0.07609]
[1778883177152,40.54,79050.8,7.2,0.00043,0.0,0.07553]
[1778883182187,40.54,79045.51,7.2,0.00042,0.0,0.07486]
[1778883187223,40.54,79043.44,7.2,0.00042,0.0,0.0746]
[1778883192258,40.54,79043.91,7.2,0.00042,0.0,0.07466]
[1778883197293,40.54,79038.15,7.2,0.00042,0.0,0.07393]
[1778883203335,40.54,79038.27,7.2,0.00042,0.0,0.07395]
[1778883209381,40.54,79038.29,7.2,0.00042,0.0,0.07395]
[1778883210603,40.54,79038.29,7.2,0.00042,0.0,0.07395]
[1778883211586,40.54,79038.29,7.2,0.00042,0.0,0.07395]
[1778883217437,40.54,79037.42,7.2,0.00042,0.0,0.07362]
[1778883223479,40.54,79037.57,7.2,0.00042,0.0,0.07364]
[1778883228514,40.54,79036.76,7.2,0.00042,0.0,0.07354]
[1778883233549,40.54,79037.41,7.2,0.00042,0.0,0.07362]
[1778883238585,40.54,79038.38,7.2,0.00042,0.0,0.07374]
[1778883246641,40.54,79037.77,7.2,0.00042,0.0,0.07366]
[1778883251676,40.54,79037.84,7.2,0.00042,0.0,0.07367]
[1778883256711,40.54,79037.84,7.2,0.00042,0.0,0.07367]
[1778883261747,40.54,79039.97,7.2,0.00042,0.0,0.07394]
[1778883266782,40.54,79039.03,7.2,0.00042,0.0,0.07382]
[1778883272824,40.54,79036.72,7.2,0.00041,0.0,0.07331]
[1778883277859,40.54,79029.69,7.2,0.00041,0.0,0.07244]
[1778883282896,40.54,79023.92,7.2,0.00041,0.0,0.07174]
[1778883287932,40.54,79027.35,7.2,0.00041,0.0,0.07216]
[1778883292966,40.54,79027.21,7.2,0.00041,0.0,0.07214]
[1778883298001,40.54,79027.5,7.2,0.00041,0.0,0.07217]
[1778883303038,40.54,79027.44,7.2,0.00041,0.0,0.07217]
[1778883308073,40.54,79032.84,7.2,0.00041,0.0,0.07283]
[1778883313108,40.54,79031.6,7.2,0.00041,0.0,0.07268]
[1778883318143,40.54,79027.66,7.2,0.00041,0.0,0.07219]
[1778883323179,40.54,79024.27,7.2,0.00041,0.0,0.07178]
[1778883328214,40.54,79017.35,7.2,0.0004,0.0,0.07094]
[1778883333249,40.54,79017.73,7.2,0.0004,0.0,0.07077]
[1778883338284,40.54,79016.76,7.2,0.0004,0.0,0.07066]
[1778883343319,40.54,79016.99,7.2,0.0004,0.0,0.07068]
[1778883348354,40.54,79014.98,7.2,0.0004,0.0,0.07044]
[1778883354396,40.54,79020.37,7.2,0.0004,0.0,0.07109]
[1778883359431,40.54,79020.66,7.2,0.0004,0.0,0.07112]
[1778883364466,40.54,79024.19,7.2,0.0004,0.0,0.07155]
[1778883369501,40.54,79024.41,7.2,0.0004,0.0,0.07158]
[1778883374536,40.54,79023.61,7.2,0.0004,0.0,0.07148]
[1778883379571,40.54,79023.42,7.2,0.0004,0.0,0.07146]
[1778883384606,40.54,79023.78,7.2,0.0004,0.0,0.0715]
[1778883389641,40.54,79018.31,7.2,0.0004,0.0,0.07084]
[1778883394676,40.54,79016.94,7.2,0.0004,0.0,0.07046]
[1778883400719,40.54,79012.12,7.2,0.00039,0.0,0.06989]
[1778883408776,40.54,79010.43,7.2,0.00039,0.0,0.06969]
[1778883414818,40.54,79010.86,7.2,0.00039,0.0,0.06974]
[1778883420860,40.54,79010.92,7.2,0.00039,0.0,0.06974]
[1778883425897,40.54,79013.78,7.2,0.0004,0.0,0.07008]
[1778883432946,40.54,79012.87,7.2,0.00039,0.0,0.06998]
[1778883437981,40.54,79012.36,7.2,0.00039,0.0,0.06991]
[1778883443016,40.54,79011.35,7.2,0.00039,0.0,0.06979]
[1778883448051,40.54,79013.08,7.2,0.00039,0.0,0.07]
[1778883454093,40.54,79013.09,7.2,0.00039,0.0,0.06979]
[1778883460135,40.54,79016.63,7.2,0.0004,0.0,0.07021]
[1778883465170,40.54,79017.88,7.2,0.0004,0.0,0.07036]
[1778883470205,40.54,79020.38,7.2,0.0004,0.0,0.07066]
[1778883475240,40.54,79019.32,7.2,0.0004,0.0,0.07053]
[1778883480275,40.54,79018.82,7.2,0.0004,0.0,0.07047]
[1778883485310,40.54,79020.98,7.2,0.0004,0.0,0.07073]
[1778883490345,40.54,79028.19,7.2,0.0004,0.0,0.0716]
[1778883495380,40.54,79028.37,7.2,0.0004,0.0,0.07163]
[1778883500415,40.54,79027.84,7.2,0.0004,0.0,0.07156]
[1778883505450,40.54,79033.56,7.2,0.00041,0.0,0.07226]
[1778883510485,40.54,79032.79,7.2,0.00041,0.0,0.07216]
[1778883516527,40.54,79032.21,7.2,0.00041,0.0,0.07187]
[1778883521562,40.54,79033.2,7.2,0.00041,0.0,0.072]
[1778883526601,40.54,79033.12,7.2,0.00041,0.0,0.07199]
[1778883531636,40.54,79032.93,7.2,0.00041,0.0,0.07196]
[1778883536671,40.54,79027.24,7.2,0.0004,0.0,0.07127]
[1778883541708,40.54,79022.46,7.2,0.0004,0.0,0.07069]
[1778883546741,40.54,79022.44,7.2,0.0004,0.0,0.07069]
[1778883551776,40.54,79022.05,7.2,0.0004,0.0,0.07064]
[1778883556812,40.54,79022.67,7.2,0.0004,0.0,0.07072]
[1778883561847,40.54,79022.23,7.2,0.0004,0.0,0.07067]
[1778883566882,40.54,79019.92,7.2,0.0004,0.0,0.07039]
[1778883571917,40.54,79014.86,7.2,0.00039,0.0,0.06957]
[1778883577959,40.54,79013.98,7.2,0.00039,0.0,0.06947]
[1778883582994,40.54,79012.99,7.2,0.00039,0.0,0.06935]
[1778883588029,40.54,79011.46,7.2,0.00039,0.0,0.06917]
[1778883593064,40.54,79010.05,7.2,0.00039,0.0,0.069]
[1778883598099,40.54,79009.92,7.2,0.00039,0.0,0.06899]
[1778883605157,40.54,79010.17,7.2,0.00039,0.0,0.06902]
[1778883610192,40.54,79009.9,7.2,0.00039,0.0,0.06899]
[1778883615227,40.54,79007.54,7.2,0.00039,0.0,0.06871]
[1778883620262,40.54,79007.93,7.2,0.00039,0.0,0.06876]
[1778883626304,40.54,79006.51,7.2,0.00039,0.0,0.06859]
[1778883631339,40.54,78996.9,7.2,0.00038,0.0,0.06727]
[1778883636374,40.54,78993.97,7.2,0.00038,0.0,0.06693]
[1778883641409,40.54,78982.64,7.2,0.00037,0.0,0.06564]
[1778883644430,40.54,78966.67,7.2,0.00036,0.0,0.06387]
[1778883649465,40.54,78979.15,7.2,0.00037,0.0,0.06525]
[1778883654500,40.54,78985.11,7.2,0.00037,0.0,0.06592]
[1778883660543,40.54,78984.52,7.2,0.00037,0.0,0.06586]
[1778883669606,40.54,78985.6,7.2,0.00037,0.0,0.06598]
[1778883674641,40.54,78986.9,7.2,0.00037,0.0,0.06612]
[1778883679676,40.54,78986.39,7.2,0.00037,0.0,0.06607]
[1778883684711,40.54,78986.3,7.2,0.00037,0.0,0.06606]
[1778883689746,40.54,78994.24,7.2,0.00038,0.0,0.06696]
[1778883694781,40.54,78995.31,7.2,0.00038,0.0,0.06688]
[1778883701830,40.54,78995.07,7.2,0.00038,0.0,0.06685]
[1778883706865,40.54,78994.71,7.2,0.00038,0.0,0.06681]
[1778883711900,40.54,78995.83,7.2,0.00038,0.0,0.06694]
[1778883717943,40.54,78995.46,7.2,0.00038,0.0,0.06689]
[1778883721971,40.54,79009.69,7.2,0.00039,0.0,0.06854]
[1778883727008,40.54,79020.53,7.2,0.00039,0.0,0.06982]
[1778883732043,40.54,79023.71,7.2,0.0004,0.0,0.0702]
[1778883737078,40.54,79027.32,7.2,0.0004,0.0,0.07063]
[1778883742113,40.54,79027.35,7.2,0.0004,0.0,0.07063]
[1778883747148,40.54,79031.25,7.2,0.0004,0.0,0.0711]
[1778883752183,40.54,79032.6,7.2,0.0004,0.0,0.07105]
[1778883757218,40.54,79032.73,7.2,0.0004,0.0,0.07107]
[1778883762253,40.54,79032.19,7.2,0.0004,0.0,0.071]
[1778883767288,40.54,79032.62,7.2,0.0004,0.0,0.07105]
[1778883772323,40.54,79033.31,7.2,0.0004,0.0,0.07114]
[1778883779372,40.54,79033.2,7.2,0.0004,0.0,0.07112]
[1778883784407,40.54,79034.59,7.2,0.0004,0.0,0.07129]
[1778883789442,40.54,79030.28,7.2,0.0004,0.0,0.07077]
[1778883794477,40.54,79030.63,7.2,0.0004,0.0,0.07081]
[1778883800520,40.54,79032.89,7.2,0.0004,0.0,0.07109]
[1778883805554,40.54,79033.13,7.2,0.0004,0.0,0.07112]
[1778883811596,40.54,79033.32,7.2,0.0004,0.0,0.07092]
[1778883816631,40.54,79035.17,7.2,0.0004,0.0,0.07114]
[1778883821604,40.54,79034.21,7.2,0.0004,0.0,0.07103]
[1778883822616,40.54,79034.59,7.2,0.0004,0.0,0.07107]
[1778883827709,40.54,79035.68,7.2,0.0004,0.0,0.07121]
[1778883832744,40.54,79035.69,7.2,0.0004,0.0,0.07121]
[1778883837779,40.54,79041.42,7.2,0.00041,0.0,0.0719]
[1778883843821,40.54,79041.02,7.2,0.00041,0.0,0.07186]
[1778883849439,40.54,79040.5,7.2,0.00041,0.0,0.07179]
[1778883858926,40.54,79044.2,7.2,0.00041,0.0,0.07225]
[1778883863961,40.54,79044.75,7.2,0.00041,0.0,0.07231]
[1778883868996,40.54,79049.91,7.2,0.00041,0.0,0.07295]
[1778883874031,40.54,79049.67,7.2,0.00041,0.0,0.0727]
[1778883879066,40.54,79050.09,7.2,0.00041,0.0,0.07275]
[1778883884101,40.54,79050.87,7.2,0.00041,0.0,0.07285]
[1778883889136,40.54,79050.6,7.2,0.00041,0.0,0.07281]
[1778883894171,40.54,79046.29,7.2,0.00041,0.0,0.07228]
[1778883899206,40.54,79045.87,7.2,0.00041,0.0,0.07223]
[1778883905248,40.54,79045.02,7.2,0.00041,0.0,0.07213]
[1778883910284,40.54,79045.9,7.2,0.00041,0.0,0.07223]
[1778883915320,40.54,79045.69,7.2,0.00041,0.0,0.07221]
[1778883920355,40.54,79045.08,7.2,0.00041,0.0,0.07213]
[1778883921362,40.54,79030.25,7.2,0.0004,0.0,0.07034]
[1778883926397,40.54,79033.81,7.2,0.0004,0.0,0.07076]
[1778883931432,40.54,79033.82,7.2,0.0004,0.0,0.07055]
[1778883936467,40.54,79030.73,7.2,0.0004,0.0,0.07018]
[1778883941502,40.54,79031.09,7.2,0.0004,0.0,0.07022]
[1778883946537,40.54,79031.5,7.2,0.0004,0.0,0.07027]
[1778883953586,40.54,79032.14,7.2,0.0004,0.0,0.07035]
[1778883958621,40.54,79028.87,7.2,0.0004,0.0,0.06996]
[1778883963656,40.54,79028.62,7.2,0.0004,0.0,0.06993]
[1778883968692,40.54,79026.33,7.2,0.00039,0.0,0.06965]
[1778883973726,40.54,79026.46,7.2,0.00039,0.0,0.06967]
[1778883978761,40.54,79033.15,7.2,0.0004,0.0,0.07047]
[1778883985810,40.54,79032.94,7.2,0.0004,0.0,0.07044]
[1778883991852,40.54,79033.69,7.2,0.0004,0.0,0.07032]
[1778883996887,40.54,79028.36,7.2,0.00039,0.0,0.06968]
[1778884001922,40.54,79028.1,7.2,0.00039,0.0,0.06965]
[1778884006957,40.54,79028.21,7.2,0.00039,0.0,0.06966]
[1778884011993,40.54,79025.59,7.2,0.00039,0.0,0.06935]
[1778884017028,40.54,79025.84,7.2,0.00039,0.0,0.06938]
[1778884022063,40.54,79026.02,7.2,0.00039,0.0,0.0694]
[1778884027098,40.54,79026.37,7.2,0.00039,0.0,0.06945]
[1778884033140,40.54,79026.5,7.2,0.00039,0.0,0.06946]
[1778884038175,40.54,79026.08,7.2,0.00039,0.0,0.06941]
[1778884043210,40.54,79027.71,7.2,0.00039,0.0,0.0696]
[1778884048246,40.54,79028.1,7.2,0.00039,0.0,0.06965]
[1778884053281,40.54,79027.45,7.2,0.00039,0.0,0.06936]
[1778884058317,40.54,79027.11,7.2,0.00039,0.0,0.06932]
[1778884066373,40.54,79026.98,7.2,0.00039,0.0,0.0693]
[1778884072415,40.54,79026.91,7.2,0.00039,0.0,0.0693]
[1778884077450,40.54,79026.62,7.2,0.00039,0.0,0.06926]
[1778884082485,40.54,79017.22,7.2,0.00038,0.0,0.06816]
[1778884087520,40.54,79015.79,7.2,0.00038,0.0,0.06799]
[1778884092556,40.54,79013.66,7.2,0.00038,0.0,0.06774]
[1778884098598,40.54,79010.12,7.2,0.00038,0.0,0.06734]
[1778884105720,40.54,79008.08,7.2,0.00038,0.0,0.0671]
[1778884111689,40.54,79008.88,7.2,0.00038,0.0,0.06699]
[1778884118738,40.54,79007.22,7.2,0.00038,0.0,0.0668]
[1778884128808,40.54,79007.22,7.2,0.00038,0.0,0.0668]
[1778884134850,40.54,79009.11,7.2,0.00038,0.0,0.06701]
[1778884140892,40.54,79009.43,7.2,0.00038,0.0,0.06705]
[1778884145931,40.54,79016.32,7.2,0.00038,0.0,0.06784]
[1778884150966,40.54,79017.46,7.2,0.00038,0.0,0.06798]
[1778884156001,40.54,79012.69,7.2,0.00038,0.0,0.06742]
[1778884161036,40.54,79010.96,7.2,0.00038,0.0,0.06722]
[1778884166071,40.54,79019.95,7.2,0.00039,0.0,0.06827]
[1778884171106,40.54,79033.08,7.2,0.00039,0.0,0.0696]
[1778884176141,40.54,79035.27,7.2,0.0004,0.0,0.06986]
[1778884181176,40.54,79036.93,7.2,0.0004,0.0,0.07006]
[1778884186211,40.54,79035.12,7.2,0.0004,0.0,0.06984]
[1778884191246,40.54,79037.57,7.2,0.0004,0.0,0.07014]
[1778884196281,40.54,79038.42,7.2,0.0004,0.0,0.07024]
[1778884200309,40.54,79052.53,7.2,0.00041,0.0,0.07195]
[1778884205344,40.54,79056.45,7.2,0.00041,0.0,0.07243]
[1778884210382,40.54,79056.19,7.2,0.00041,0.0,0.0724]
[1778884215415,40.54,79058.48,7.2,0.00041,0.0,0.07268]
[1778884221457,40.54,79066.97,7.2,0.00042,0.0,0.07373]
[1778884229513,40.54,79069.04,7.2,0.00042,0.0,0.07399]
[1778884236563,40.54,79068.85,7.2,0.00042,0.0,0.07374]
[1778884242605,40.54,79068.67,7.2,0.00042,0.0,0.07372]
[1778884247640,40.54,79073.49,7.2,0.00042,0.0,0.07433]
[1778884252675,40.54,79069.15,7.2,0.00042,0.0,0.07378]
[1778884257710,40.54,79069.24,7.2,0.00042,0.0,0.07379]
[1778884262746,40.54,79077.4,7.2,0.00043,0.0,0.07482]
[1778884267780,40.54,79077.99,7.2,0.00043,0.0,0.0749]
[1778884273822,40.54,79079.95,7.2,0.00043,0.0,0.07515]
[1778884278857,40.54,79082.17,7.2,0.00043,0.0,0.07543]
[1778884283892,40.54,79084.65,7.2,0.00043,0.0,0.07575]
[1778884288927,40.54,79085.24,7.2,0.00043,0.0,0.07582]
[1778884293962,40.54,79083.62,7.2,0.00043,0.0,0.07539]
[1778884298998,40.54,79084.04,7.2,0.00043,0.0,0.07544]
[1778884304034,40.54,79083.7,7.2,0.00043,0.0,0.0754]
[1778884308062,40.54,79065.02,7.2,0.00041,0.0,0.07304]
[1778884313097,40.54,79064.37,7.2,0.00041,0.0,0.07296]
[1778884319139,40.54,79065.55,7.2,0.00042,0.0,0.07311]
[1778884327195,40.54,79064.8,7.2,0.00041,0.0,0.07302]
[1778884333238,40.54,79065.59,7.2,0.00042,0.0,0.07311]
[1778884339280,40.54,79066.13,7.2,0.00042,0.0,0.07318]
[1778884344315,40.54,79065.79,7.2,0.00042,0.0,0.07314]
[1778884349350,40.54,79065.96,7.2,0.00042,0.0,0.07316]
[1778884354385,40.54,79066.1,7.2,0.00041,0.0,0.07295]
[1778884359342,40.54,79066.72,7.2,0.00041,0.0,0.07303]
[1778884359659,40.54,79066.72,7.2,0.00041,0.0,0.07303]
[1778884365462,40.54,79069.63,7.2,0.00042,0.0,0.07339]
[1778884370497,40.54,79070.05,7.2,0.00042,0.0,0.07345]
[1778884376539,40.54,79069.85,7.2,0.00042,0.0,0.07342]
[1778884381574,40.54,79070.44,7.2,0.00042,0.0,0.07349]
[1778884386609,40.54,79070.96,7.2,0.00042,0.0,0.07356]
[1778884391644,40.54,79069.09,7.2,0.00042,0.0,0.07333]
[1778884396679,40.54,79068.87,7.2,0.00042,0.0,0.0733]
[1778884401714,40.54,79068.88,7.2,0.00042,0.0,0.0733]
[1778884406751,40.54,79061.83,7.2,0.00041,0.0,0.07243]
[1778884411786,40.54,79059.23,7.2,0.00041,0.0,0.07189]
[1778884416821,40.54,79059.88,7.2,0.00041,0.0,0.07197]
[1778884421860,40.54,79059.67,7.2,0.00041,0.0,0.07194]
[1778884426895,40.54,79060.09,7.2,0.00041,0.0,0.07199]
[1778884432603,40.54,79060.27,7.2,0.00041,0.0,0.07201]
[1778884433621,40.54,79060.27,7.2,0.00041,0.0,0.07201]
[1778884438979,40.54,79054.1,7.2,0.0004,0.0,0.07126]
[1778884444014,40.54,79053.82,7.2,0.0004,0.0,0.07123]
[1778884449049,40.54,79042.05,7.2,0.0004,0.0,0.06981]
[1778884454084,40.54,79041.0,7.2,0.00039,0.0,0.06969]
[1778884460126,40.54,79037.25,7.2,0.00039,0.0,0.06924]
[1778884465161,40.54,79029.2,7.2,0.00039,0.0,0.06829]
[1778884470196,40.54,79022.96,7.2,0.00038,0.0,0.06757]
[1778884475231,40.54,79023.16,7.2,0.00038,0.0,0.06738]
[1778884480266,40.54,79021.97,7.2,0.00038,0.0,0.06724]
[1778884485302,40.54,79029.09,7.2,0.00038,0.0,0.06807]
[1778884490337,40.54,79028.9,7.2,0.00038,0.0,0.06805]
[1778884495372,40.54,79041.13,7.2,0.00039,0.0,0.06949]
[1778884500407,40.54,79054.98,7.2,0.0004,0.0,0.07115]
[1778884505442,40.54,79051.03,7.2,0.0004,0.0,0.07067]
[1778884510477,40.54,79046.85,7.2,0.0004,0.0,0.07017]
[1778884516522,40.54,79046.39,7.2,0.0004,0.0,0.07011]
[1778884522060,40.54,79044.5,7.2,0.0004,0.0,0.06989]
[1778884528607,40.54,79043.43,7.2,0.0004,0.0,0.06976]
[1778884533643,40.54,79035.46,7.2,0.00039,0.0,0.0686]
[1778884538678,40.54,79035.61,7.2,0.00039,0.0,0.06862]
[1778884548748,40.54,79035.34,7.2,0.00039,0.0,0.06859]
[1778884553783,40.54,79034.9,7.2,0.00039,0.0,0.06854]
[1778884558818,40.54,79033.81,7.2,0.00039,0.0,0.06841]
[1778884563853,40.54,79034.01,7.2,0.00039,0.0,0.06843]
[1778884568888,40.54,79034.58,7.2,0.00039,0.0,0.0685]
[1778884573923,40.54,79034.69,7.2,0.00039,0.0,0.06851]
[1778884578958,40.54,79034.68,7.2,0.00039,0.0,0.06851]
[1778884586007,40.54,79034.64,7.2,0.00039,0.0,0.06851]
[1778884591044,40.54,79042.6,7.2,0.00039,0.0,0.06923]
[1778884596079,40.54,79040.74,7.2,0.00039,0.0,0.06901]
[1778884601114,40.54,79042.8,7.2,0.00039,0.0,0.06926]
[1778884606149,40.54,79042.38,7.2,0.00039,0.0,0.06921]
[1778884611184,40.54,79042.46,7.2,0.00039,0.0,0.06922]
[1778884617226,40.54,79042.38,7.2,0.00039,0.0,0.06921]
[1778884622261,40.54,79042.31,7.2,0.00039,0.0,0.0692]
[1778884624275,40.54,79056.18,7.2,0.0004,0.0,0.07086]
[1778884629310,40.54,79057.43,7.2,0.0004,0.0,0.07101]
[1778884634345,40.54,79057.62,7.2,0.0004,0.0,0.07103]
[1778884642404,40.54,79057.83,7.2,0.0004,0.0,0.07106]
[1778884647439,40.54,79058.6,7.2,0.0004,0.0,0.07115]
[1778884652474,40.54,79058.64,7.2,0.0004,0.0,0.07094]
[1778884657509,40.54,79051.64,7.2,0.0004,0.0,0.07009]
[1778884662544,40.54,79053.94,7.2,0.0004,0.0,0.07037]
[1778884664558,40.54,79067.34,7.2,0.00041,0.0,0.072]
[1778884669593,40.54,79069.99,7.2,0.00041,0.0,0.07232]
[1778884675636,40.54,79073.8,7.2,0.00041,0.0,0.07279]
[1778884680672,40.54,79075.76,7.2,0.00042,0.0,0.07304]
[1778884685707,40.54,79076.63,7.2,0.00042,0.0,0.07315]
[1778884690742,40.54,79076.1,7.2,0.00042,0.0,0.07308]
[1778884695777,40.54,79076.12,7.2,0.00042,0.0,0.07308]
[1778884701819,40.54,79076.36,7.2,0.00042,0.0,0.07311]
[1778884706854,40.54,79076.2,7.2,0.00042,0.0,0.07309]
[1778884711890,40.54,79077.58,7.2,0.00042,0.0,0.07304]
[1778884716924,40.54,79091.35,7.2,0.00043,0.0,0.07477]
[1778884721959,40.54,79093.3,7.2,0.00043,0.0,0.07502]
[1778884726995,40.54,79091.69,7.2,0.00043,0.0,0.07481]
[1778884733037,40.54,79092.94,7.2,0.00043,0.0,0.07497]
[1778884739079,40.54,79093.97,7.2,0.00043,0.0,0.0751]
[1778884744114,40.54,79093.92,7.2,0.00043,0.0,0.0751]
[1778884749149,40.54,79094.04,7.2,0.00043,0.0,0.07511]
[1778884755192,40.54,79094.17,7.2,0.00043,0.0,0.07513]
[1778884764255,40.54,79094.12,7.2,0.00043,0.0,0.07512]
[1778884769290,40.54,79093.42,7.2,0.00043,0.0,0.07503]
[1778884774325,40.54,79093.04,7.2,0.00043,0.0,0.07476]
[1778884779360,40.54,79093.25,7.2,0.00043,0.0,0.07478]
[1778884784396,40.54,79094.07,7.2,0.00043,0.0,0.07489]
[1778884791444,40.54,79093.57,7.2,0.00043,0.0,0.07483]
[1778884796479,40.54,79086.42,7.2,0.00042,0.0,0.07392]
[1778884801940,40.54,79073.9,7.2,0.00041,0.0,0.07236]
[1778884807556,40.54,79060.96,7.2,0.0004,0.0,0.07078]
[1778884812592,40.54,79060.64,7.2,0.0004,0.0,0.07074]
[1778884817627,40.54,79062.38,7.2,0.0004,0.0,0.07095]
[1778884821655,40.54,79075.86,7.2,0.00041,0.0,0.0726]
[1778884826690,40.54,79081.61,7.2,0.00042,0.0,0.07332]
[1778884831725,40.54,79082.24,7.2,0.00042,0.0,0.07317]
[1778884836760,40.54,79082.64,7.2,0.00042,0.0,0.07322]
[1778884841795,40.54,79082.11,7.2,0.00042,0.0,0.07316]
[1778884851865,40.54,79082.29,7.2,0.00042,0.0,0.07318]
[1778884856900,40.54,79079.46,7.2,0.00041,0.0,0.07283]
[1778884861935,40.54,79080.2,7.2,0.00041,0.0,0.07292]
[1778884866970,40.54,79080.25,7.2,0.00041,0.0,0.07293]
[1778884872007,40.54,79080.28,7.2,0.00042,0.0,0.07293]
[1778884877042,40.54,79080.23,7.2,0.00041,0.0,0.07292]
[1778884882077,40.54,79077.7,7.2,0.00041,0.0,0.07261]
[1778884889126,40.54,79076.92,7.2,0.00041,0.0,0.07251]
[1778884901210,40.54,79076.86,7.2,0.00041,0.0,0.07228]
[1778884906245,40.54,79076.82,7.2,0.00041,0.0,0.07228]
[1778884911280,40.54,79076.86,7.2,0.00041,0.0,0.07228]
[1778884918330,40.54,79077.23,7.2,0.00041,0.0,0.07233]
[1778884923364,40.54,79079.09,7.2,0.00041,0.0,0.07256]
[1778884929408,40.54,79077.74,7.2,0.00041,0.0,0.07239]
[1778884936457,40.54,79076.04,7.2,0.00041,0.0,0.07218]
[1778884941492,40.54,79077.49,7.2,0.00041,0.0,0.07236]
[1778884946527,40.54,79078.04,7.2,0.00041,0.0,0.07243]
[1778884951565,40.54,79083.07,7.2,0.00041,0.0,0.07283]
[1778884956607,40.54,79082.91,7.2,0.00041,0.0,0.07281]
[1778884965668,40.54,79082.81,7.2,0.00041,0.0,0.0728]
[1778884970704,40.54,79082.21,7.2,0.00041,0.0,0.07272]
[1778884975739,40.54,79082.18,7.2,0.00041,0.0,0.07272]
[1778884980775,40.54,79082.21,7.2,0.00041,0.0,0.07272]
[1778884985810,40.54,79082.15,7.2,0.00041,0.0,0.07271]
[1778884990845,40.54,79082.23,7.2,0.00041,0.0,0.07272]
[1778884999908,40.54,79082.86,7.2,0.00041,0.0,0.0728]
[1778885004943,40.54,79082.55,7.2,0.00041,0.0,0.07276]
[1778885011265,40.54,79082.97,7.2,0.00041,0.0,0.07282]
[1778885014006,40.54,79100.43,7.2,0.00043,0.0,0.07478]
[1778885018015,40.54,79101.45,7.2,0.00043,0.0,0.07491]
[1778885023069,40.54,79101.76,7.2,0.00043,0.0,0.07495]
[1778885029111,40.54,79102.83,7.2,0.00043,0.0,0.07509]
[1778885034146,40.54,79106.39,7.2,0.00043,0.0,0.07554]
[1778885039181,40.54,79111.58,7.2,0.00044,0.0,0.07621]
[1778885043598,40.54,79111.51,7.2,0.00044,0.0,0.0762]
[1778885044613,40.54,79111.68,7.2,0.00044,0.0,0.07623]
[1778885050258,40.54,79111.71,7.2,0.00044,0.0,0.07623]
[1778885055293,40.54,79111.57,7.2,0.00044,0.0,0.07621]
[1778885061335,40.54,79111.84,7.2,0.00044,0.0,0.07625]
[1778885066370,40.54,79111.81,7.2,0.00044,0.0,0.07624]
[1778885071405,40.54,79109.47,7.2,0.00043,0.0,0.07571]
[1778885076440,40.54,79098.61,7.2,0.00042,0.0,0.07432]
[1778885081475,40.54,79098.5,7.2,0.00042,0.0,0.07431]
[1778885088524,40.54,79097.95,7.2,0.00042,0.0,0.07424]
[1778885093559,40.54,79090.06,7.2,0.00042,0.0,0.07325]
[1778885098594,40.54,79089.75,7.2,0.00042,0.0,0.07321]
[1778885104636,40.54,79088.15,7.2,0.00042,0.0,0.07301]
[1778885111685,40.54,79087.38,7.2,0.00042,0.0,0.07292]
[1778885116720,40.54,79087.33,7.2,0.00042,0.0,0.07291]
[1778885121755,40.54,79093.8,7.2,0.00042,0.0,0.07372]
[1778885126792,40.54,79095.98,7.2,0.00042,0.0,0.07399]
[1778885131827,40.54,79095.95,7.2,0.00042,0.0,0.07376]
[1778885136862,40.54,79094.69,7.2,0.00042,0.0,0.0736]
[1778885141897,40.54,79096.61,7.2,0.00042,0.0,0.07385]
[1778885146932,40.54,79096.47,7.2,0.00042,0.0,0.07383]
[1778885151967,40.54,79102.12,7.2,0.00043,0.0,0.07454]
[1778885157002,40.54,79102.17,7.2,0.00043,0.0,0.07455]
[1778885162040,40.54,79101.99,7.2,0.00043,0.0,0.07452]
[1778885168082,40.54,79101.98,7.2,0.00043,0.0,0.07452]
[1778885173117,40.54,79101.5,7.2,0.00042,0.0,0.07446]
[1778885178152,40.54,79101.57,7.2,0.00042,0.0,0.07447]
[1778885185201,40.54,79094.27,7.2,0.00042,0.0,0.07355]
[1778885190236,40.54,79091.22,7.2,0.00042,0.0,0.07317]
[1778885195271,40.54,79090.96,7.2,0.00042,0.0,0.07291]
[1778885200306,40.54,79091.1,7.2,0.00042,0.0,0.07293]
[1778885205341,40.54,79091.2,7.2,0.00042,0.0,0.07294]
[1778885210376,40.54,79091.55,7.2,0.00042,0.0,0.07299]
[1778885216418,40.54,79091.36,7.2,0.00042,0.0,0.07296]
[1778885221453,40.54,79091.43,7.2,0.00042,0.0,0.07297]
[1778885226488,40.54,79091.42,7.2,0.00042,0.0,0.07297]
[1778885231524,40.54,79091.04,7.2,0.00042,0.0,0.07292]
[1778885236559,40.54,79090.24,7.2,0.00041,0.0,0.07282]
[1778885241594,40.54,79090.21,7.2,0.00041,0.0,0.07282]
[1778885246629,40.54,79090.48,7.2,0.00042,0.0,0.07285]
[1778885252671,40.54,79090.37,7.2,0.00041,0.0,0.07262]
[1778885257706,40.54,79091.13,7.2,0.00041,0.0,0.07271]
[1778885262741,40.54,79092.1,7.2,0.00042,0.0,0.07283]
[1778885267776,40.54,79092.67,7.2,0.00042,0.0,0.0729]
[1778885272811,40.54,79092.26,7.2,0.00042,0.0,0.07285]
[1778885277848,40.54,79091.4,7.2,0.00041,0.0,0.07274]
[1778885282882,40.54,79089.08,7.2,0.00041,0.0,0.07246]
[1778885287917,40.54,79080.03,7.2,0.00041,0.0,0.07135]
[1778885292952,40.54,79071.59,7.2,0.0004,0.0,0.07032]
[1778885297987,40.54,79071.0,7.2,0.0004,0.0,0.07025]
[1778885303022,40.54,79070.82,7.2,0.0004,0.0,0.07023]
[1778885308057,40.54,79071.06,7.2,0.0004,0.0,0.07026]
[1778885313092,40.54,79091.49,7.2,0.00041,0.0,0.07253]
[1778885318127,40.54,79092.9,7.2,0.00041,0.0,0.07271]
[1778885323163,40.54,79092.8,7.2,0.00041,0.0,0.07269]
[1778885328198,40.54,79092.09,7.2,0.00041,0.0,0.07261]
[1778885333233,40.54,79091.42,7.2,0.00041,0.0,0.07252]
[1778885338268,40.54,79091.38,7.2,0.00041,0.0,0.07252]
[1778885343303,40.54,79101.78,7.2,0.00042,0.0,0.07382]
[1778885348340,40.54,79103.14,7.2,0.00042,0.0,0.07399]
[1778885353376,40.54,79101.6,7.2,0.00042,0.0,0.07379]
[1778885358411,40.54,79096.45,7.2,0.00042,0.0,0.07315]
[1778885363446,40.54,79097.08,7.2,0.00042,0.0,0.07323]
[1778885370495,40.54,79104.85,7.2,0.00042,0.0,0.0742]
[1778885375530,40.54,79104.23,7.2,0.00042,0.0,0.0739]
[1778885380565,40.54,79105.5,7.2,0.00042,0.0,0.07406]
[1778885385600,40.54,79097.96,7.2,0.00042,0.0,0.07311]
[1778885388621,40.54,79078.99,7.2,0.0004,0.0,0.07078]
[1778885393656,40.54,79068.04,7.2,0.00039,0.0,0.06946]
[1778885398691,40.54,79070.04,7.2,0.0004,0.0,0.0697]
[1778885404733,40.54,79069.12,7.2,0.0004,0.0,0.06959]
[1778885410775,40.54,79068.93,7.2,0.0004,0.0,0.06957]
[1778885415810,40.54,79066.23,7.2,0.00039,0.0,0.06925]
[1778885423866,40.54,79062.8,7.2,0.00039,0.0,0.06884]
[1778885428901,40.54,79061.54,7.2,0.00039,0.0,0.06869]
[1778885433936,40.54,79058.67,7.2,0.00039,0.0,0.06814]
[1778885438971,40.54,79060.66,7.2,0.00039,0.0,0.06838]
[1778885444008,40.54,79060.81,7.2,0.00039,0.0,0.0684]
[1778885451057,40.54,79061.36,7.2,0.00039,0.0,0.06846]
[1778885458106,40.54,79061.53,7.2,0.00039,0.0,0.06848]
[1778885464148,40.54,79061.63,7.2,0.00039,0.0,0.06849]
[1778885470191,40.54,79061.07,7.2,0.00039,0.0,0.06843]
[1778885476233,40.54,79061.21,7.2,0.00039,0.0,0.06844]
[1778885482275,40.54,79060.92,7.2,0.00039,0.0,0.06841]
[1778885487310,40.54,79059.48,7.2,0.00039,0.0,0.06824]
[1778885492346,40.54,79065.58,7.2,0.00039,0.0,0.06874]
[1778885497381,40.54,79066.59,7.2,0.00039,0.0,0.06886]
[1778885502416,40.54,79067.31,7.2,0.00039,0.0,0.06895]
[1778885509465,40.54,79068.09,7.2,0.00039,0.0,0.06904]
[1778885515507,40.54,79067.78,7.2,0.00039,0.0,0.069]
[1778885520542,40.54,79067.62,7.2,0.00039,0.0,0.06898]
[1778885526584,40.54,79067.36,7.2,0.00039,0.0,0.06895]
[1778885532628,40.54,79064.89,7.2,0.00039,0.0,0.06866]
[1778885537663,40.54,79063.96,7.2,0.00039,0.0,0.06855]
[1778885542698,40.54,79066.07,7.2,0.00039,0.0,0.0688]
[1778885547733,40.54,79068.15,7.2,0.00039,0.0,0.06905]
[1778885552768,40.54,79068.53,7.2,0.00039,0.0,0.06888]
[1778885558810,40.54,79068.59,7.2,0.00039,0.0,0.06888]
[1778885563845,40.54,79068.55,7.2,0.00039,0.0,0.06888]
[1778885568880,40.54,79068.52,7.2,0.00039,0.0,0.06888]
[1778885580964,40.54,79072.36,7.2,0.00039,0.0,0.06933]
[1778885585999,40.54,79075.83,7.2,0.0004,0.0,0.06975]
[1778885593048,40.54,79075.6,7.2,0.0004,0.0,0.06972]
[1778885600097,40.54,79076.71,7.2,0.0004,0.0,0.06985]
[1778885605132,40.54,79064.47,7.2,0.00039,0.0,0.0684]
[1778885610167,40.54,79063.64,7.2,0.00039,0.0,0.0683]
[1778885619230,40.54,79063.75,7.2,0.00039,0.0,0.0681]
[1778885625272,40.54,79063.48,7.2,0.00039,0.0,0.06807]
[1778885630307,40.54,79063.05,7.2,0.00039,0.0,0.06802]
[1778885635345,40.54,79053.92,7.2,0.00038,0.0,0.06696]
[1778885641387,40.54,79053.18,7.2,0.00038,0.0,0.06687]
[1778885648676,40.54,79053.41,7.2,0.00038,0.0,0.0669]
[1778885654598,40.54,79053.41,7.2,0.00038,0.0,0.0669]
[1778885655321,40.54,79053.41,7.2,0.00038,0.0,0.0669]
[1778885661527,40.54,79052.67,7.2,0.00038,0.0,0.06682]
[1778885666562,40.54,79052.28,7.2,0.00038,0.0,0.06677]
[1778885673611,40.54,79051.62,7.2,0.00038,0.0,0.06649]
[1778885683683,40.54,79052.28,7.2,0.00038,0.0,0.06656]
[1778885689725,40.54,79052.09,7.2,0.00038,0.0,0.06654]
[1778885701809,40.54,79051.86,7.2,0.00038,0.0,0.06651]
[1778885714900,40.54,79052.58,7.2,0.00038,0.0,0.0666]
[1778885719935,40.54,79051.75,7.2,0.00038,0.0,0.0665]
[1778885724970,40.54,79052.14,7.2,0.00038,0.0,0.06655]
[1778885732019,40.54,79052.11,7.2,0.00038,0.0,0.06634]
[1778885738061,40.54,79052.19,7.2,0.00038,0.0,0.06634]
[1778885743096,40.54,79065.09,7.2,0.00039,0.0,0.06783]
[1778885748131,40.54,79065.09,7.2,0.00039,0.0,0.06783]
[1778885753166,40.54,79065.14,7.2,0.00039,0.0,0.06784]
[1778885758201,40.54,79065.84,7.2,0.00039,0.0,0.06792]
[1778885763238,40.54,79058.73,7.2,0.00038,0.0,0.0671]
[1778885769280,40.54,79058.26,7.2,0.00038,0.0,0.06704]
[1778885774315,40.54,79058.76,7.2,0.00038,0.0,0.0671]
[1778885779350,40.54,79059.01,7.2,0.00038,0.0,0.06713]
[1778885784385,40.54,79059.51,7.2,0.00038,0.0,0.06719]
[1778885789420,40.54,79066.74,7.2,0.00039,0.0,0.06803]
[1778885796470,40.54,79066.13,7.2,0.00039,0.0,0.06774]
[1778885805533,40.54,79065.87,7.2,0.00038,0.0,0.06771]
[1778885810568,40.54,79066.96,7.2,0.00039,0.0,0.06784]
[1778885816614,40.54,79067.94,7.2,0.00039,0.0,0.06796]
[1778885822663,40.54,79069.63,7.2,0.00039,0.0,0.06815]
[1778885827698,40.54,79069.23,7.2,0.00039,0.0,0.06811]
[1778885832733,40.54,79071.02,7.2,0.00039,0.0,0.06832]
[1778885842803,40.54,79071.73,7.2,0.00039,0.0,0.0684]
[1778885847841,40.54,79070.61,7.2,0.00039,0.0,0.06827]
[1778885852873,40.54,79070.79,7.2,0.00039,0.0,0.06808]
[1778885857908,40.54,79073.15,7.2,0.00039,0.0,0.06835]
[1778885862943,40.54,79075.82,7.2,0.00039,0.0,0.06867]
[1778885867978,40.54,79076.87,7.2,0.00039,0.0,0.06879]
[1778885877043,40.54,79076.86,7.2,0.00039,0.0,0.06879]
[1778885882078,40.54,79076.77,7.2,0.00039,0.0,0.06878]
[1778885887114,40.54,79076.77,7.2,0.00039,0.0,0.06878]
[1778885894163,40.54,79076.74,7.2,0.00039,0.0,0.06878]
[1778885899198,40.54,79076.95,7.2,0.00039,0.0,0.0688]
[1778885904233,40.54,79077.04,7.2,0.00039,0.0,0.06881]
[1778885910275,40.54,79077.07,7.2,0.00039,0.0,0.06882]
[1778885917324,40.54,79079.8,7.2,0.00039,0.0,0.06892]
[1778885926387,40.54,79078.08,7.2,0.00039,0.0,0.06872]
[1778885931425,40.54,79075.65,7.2,0.00039,0.0,0.06843]
[1778885936460,40.54,79075.09,7.2,0.00039,0.0,0.06837]
[1778885941495,40.54,79075.03,7.2,0.00039,0.0,0.06836]
[1778885950559,40.54,79074.99,7.2,0.00039,0.0,0.06836]
[1778885955594,40.54,79074.95,7.2,0.00039,0.0,0.06835]
[1778885960629,40.54,79077.88,7.2,0.00039,0.0,0.0687]
[1778885965664,40.54,79077.73,7.2,0.00039,0.0,0.06868]
[1778885966957,40.54,79076.24,7.2,0.00039,0.0,0.0685]
[1778885972713,40.54,79072.49,7.2,0.00039,0.0,0.06785]
[1778885978755,40.54,79072.47,7.2,0.00039,0.0,0.06785]
[1778885983790,40.54,79071.74,7.2,0.00039,0.0,0.06776]
[1778885989836,40.54,79071.77,7.2,0.00039,0.0,0.06777]
[1778885994868,40.54,79071.95,7.2,0.00039,0.0,0.06779]
[1778885999903,40.54,79072.4,7.2,0.00039,0.0,0.06784]
[1778886004939,40.54,79064.98,7.2,0.00038,0.0,0.06698]
[1778886009975,40.54,79065.36,7.2,0.00038,0.0,0.06702]
[1778886015010,40.54,79064.47,7.2,0.00038,0.0,0.06692]
[1778886020052,40.54,79068.93,7.2,0.00038,0.0,0.06744]
[1778886025087,40.54,79068.46,7.2,0.00038,0.0,0.06738]
[1778886030122,40.54,79068.4,7.2,0.00038,0.0,0.06737]
[1778886035157,40.54,79069.18,7.2,0.00038,0.0,0.06725]
[1778886040192,40.54,79069.0,7.2,0.00038,0.0,0.06723]
[1778886045227,40.54,79068.79,7.2,0.00038,0.0,0.06721]
[1778886051388,40.54,79068.64,7.2,0.00038,0.0,0.06719]
[1778886058324,40.54,79068.67,7.2,0.00038,0.0,0.06719]
[1778886063359,40.54,79064.53,7.2,0.00038,0.0,0.06672]
[1778886068395,40.54,79064.43,7.2,0.00038,0.0,0.0667]
[1778886073432,40.54,79063.52,7.2,0.00038,0.0,0.0666]
[1778886078467,40.54,79062.74,7.2,0.00038,0.0,0.06651]
[1778886084509,40.54,79063.22,7.2,0.00038,0.0,0.06657]
[1778886089544,40.54,79059.69,7.2,0.00038,0.0,0.06616]
[1778886094579,40.54,79074.4,7.2,0.00038,0.0,0.06765]
[1778886100622,40.54,79080.99,7.2,0.00039,0.0,0.06842]
[1778886105656,40.54,79085.66,7.2,0.00039,0.0,0.06897]
[1778886110691,40.54,79088.44,7.2,0.0004,0.0,0.0693]
[1778886115727,40.54,79093.18,7.2,0.0004,0.0,0.06987]
[1778886120762,40.54,79094.12,7.2,0.0004,0.0,0.06998]
[1778886125797,40.54,79094.99,7.2,0.0004,0.0,0.07009]
[1778886130832,40.54,79095.15,7.2,0.0004,0.0,0.07011]
[1778886135867,40.54,79093.27,7.2,0.0004,0.0,0.06988]
[1778886140902,40.54,79093.92,7.2,0.0004,0.0,0.06996]
[1778886145937,40.54,79094.38,7.2,0.0004,0.0,0.07001]
[1778886150972,40.54,79096.23,7.2,0.0004,0.0,0.07024]
[1778886156007,40.54,79096.34,7.2,0.0004,0.0,0.07003]
[1778886161042,40.54,79096.36,7.2,0.0004,0.0,0.07003]
[1778886166077,40.54,79096.43,7.2,0.0004,0.0,0.07004]
[1778886171112,40.54,79096.28,7.2,0.0004,0.0,0.07002]
[1778886173319,40.54,79096.28,7.2,0.0004,0.0,0.07002]
[1778886174291,40.54,79096.28,7.2,0.0004,0.0,0.07002]
[1778886180175,40.54,79093.46,7.2,0.0004,0.0,0.06969]
[1778886185210,40.54,79094.28,7.2,0.0004,0.0,0.06978]
[1778886190245,40.54,79093.98,7.2,0.0004,0.0,0.06975]
[1778886195280,40.54,79093.3,7.2,0.0004,0.0,0.06967]
[1778886200315,40.54,79100.51,7.2,0.0004,0.0,0.07053]
[1778886205350,40.54,79102.53,7.2,0.0004,0.0,0.07078]
[1778886210385,40.54,79108.48,7.2,0.00041,0.0,0.07151]
[1778886216427,40.54,79111.83,7.2,0.00041,0.0,0.07169]
[1778886229519,40.54,79111.78,7.2,0.00041,0.0,0.07169]
[1778886234554,40.54,79112.05,7.2,0.00041,0.0,0.07172]
[1778886245631,40.54,79112.0,7.2,0.00041,0.0,0.07172]
[1778886250666,40.54,79111.8,7.2,0.00041,0.0,0.07169]
[1778886255701,40.54,79112.68,7.2,0.00041,0.0,0.0718]
[1778886260736,40.54,79112.29,7.2,0.00041,0.0,0.07175]
[1778886265603,40.54,79110.72,7.2,0.00041,0.0,0.07156]
[1778886266351,40.54,79103.65,7.2,0.0004,0.0,0.0707]
[1778886271813,40.54,79070.93,7.2,0.00038,0.0,0.06661]
[1778886276848,40.54,79060.99,7.2,0.00037,0.0,0.06548]
[1778886281883,40.54,79066.11,7.2,0.00038,0.0,0.06606]
[1778886288932,40.54,79070.52,7.2,0.00038,0.0,0.06657]
[1778886293967,40.54,79060.27,7.2,0.00037,0.0,0.0654]
[1778886299002,40.54,79058.37,7.2,0.00037,0.0,0.06518]
[1778886304039,40.54,79059.79,7.2,0.00037,0.0,0.06534]
[1778886311089,40.54,79061.68,7.2,0.00037,0.0,0.06556]
[1778886323173,40.54,79061.54,7.2,0.00037,0.0,0.06554]
[1778886333243,40.54,79061.54,7.2,0.00037,0.0,0.06534]
[1778886338278,40.54,79061.83,7.2,0.00037,0.0,0.06537]
[1778886343313,40.54,79060.4,7.2,0.00037,0.0,0.06521]
[1778886351369,40.54,79058.67,7.2,0.00037,0.0,0.06501]
[1778886356404,40.54,79058.12,7.2,0.00037,0.0,0.06495]
[1778886361439,40.54,79058.52,7.2,0.00037,0.0,0.065]
[1778886367481,40.54,79058.13,7.2,0.00037,0.0,0.06495]
[1778886373523,40.54,79056.92,7.2,0.00037,0.0,0.06482]
[1778886378559,40.54,79057.2,7.2,0.00037,0.0,0.06485]
[1778886383595,40.54,79057.46,7.2,0.00037,0.0,0.06488]
[1778886388630,40.54,79057.75,7.2,0.00037,0.0,0.06491]
[1778886394672,40.54,79063.89,7.2,0.00037,0.0,0.0654]
[1778886399707,40.54,79064.35,7.2,0.00037,0.0,0.06545]
[1778886406756,40.54,79074.31,7.2,0.00038,0.0,0.06658]
[1778886413805,40.54,79074.1,7.2,0.00038,0.0,0.06656]
[1778886418840,40.54,79073.22,7.2,0.00038,0.0,0.06646]
[1778886423875,40.54,79072.98,7.2,0.00038,0.0,0.06643]
[1778886428911,40.54,79072.91,7.2,0.00038,0.0,0.06642]
[1778886435876,40.54,79074.19,7.2,0.00038,0.0,0.06657]
[1778886446042,40.54,79074.44,7.2,0.00038,0.0,0.0666]
[1778886454098,40.54,79074.4,7.2,0.00038,0.0,0.06639]
[1778886460140,40.54,79074.35,7.2,0.00038,0.0,0.06638]
[1778886465175,40.54,79074.83,7.2,0.00038,0.0,0.06643]
[1778886470210,40.54,79074.55,7.2,0.00038,0.0,0.0664]
[1778886476252,40.54,79074.45,7.2,0.00038,0.0,0.06639]
[1778886481287,40.54,79074.58,7.2,0.00038,0.0,0.06641]
[1778886486322,40.54,79074.84,7.2,0.00038,0.0,0.06644]
[1778886492364,40.54,79074.82,7.2,0.00038,0.0,0.06643]
[1778886497399,40.54,79074.88,7.2,0.00038,0.0,0.06644]
[1778886505455,40.54,79074.8,7.2,0.00038,0.0,0.06643]
[1778886512504,40.54,79074.71,7.2,0.00038,0.0,0.06621]
[1778886520561,40.54,79074.88,7.2,0.00038,0.0,0.06623]
[1778886527610,40.54,79074.15,7.2,0.00038,0.0,0.06615]
[1778886533652,40.54,79070.45,7.2,0.00037,0.0,0.06573]
[1778886539694,40.54,79065.26,7.2,0.00037,0.0,0.06514]
[1778886544729,40.54,79066.22,7.2,0.00037,0.0,0.06525]
[1778886549764,40.54,79075.66,7.2,0.00038,0.0,0.06632]
[1778886554799,40.54,79075.98,7.2,0.00038,0.0,0.06636]
[1778886559834,40.54,79076.27,7.2,0.00038,0.0,0.06639]
[1778886564869,40.54,79076.62,7.2,0.00038,0.0,0.06643]
[1778886569904,40.54,79076.49,7.2,0.00038,0.0,0.06642]
[1778886574939,40.54,79076.46,7.2,0.00038,0.0,0.0662]
[1778886579974,40.54,79083.18,7.2,0.00038,0.0,0.06698]
[1778886585009,40.54,79081.48,7.2,0.00038,0.0,0.06678]
[1778886589037,40.54,79067.26,7.2,0.00037,0.0,0.06516]
[1778886594072,40.54,79056.56,7.2,0.00036,0.0,0.06396]
[1778886599107,40.54,79056.5,7.2,0.00036,0.0,0.06395]
[1778886605149,40.54,79056.27,7.2,0.00036,0.0,0.06393]
[1778886610191,40.54,79062.77,7.2,0.00037,0.0,0.06465]
[1778886616226,40.54,79063.24,7.2,0.00037,0.0,0.06471]
[1778886622268,40.54,79063.2,7.2,0.00037,0.0,0.0647]
[1778886627303,40.54,79064.92,7.2,0.00037,0.0,0.06489]
[1778886637373,40.54,79064.92,7.2,0.00037,0.0,0.06469]
[1778886642410,40.54,79064.92,7.2,0.00037,0.0,0.06469]
[1778886647445,40.54,79064.8,7.2,0.00037,0.0,0.06468]
[1778886652480,40.54,79064.67,7.2,0.00037,0.0,0.06466]
[1778886657515,40.54,79065.43,7.2,0.00037,0.0,0.06475]
[1778886662550,40.54,79065.3,7.2,0.00037,0.0,0.06473]
[1778886667585,40.54,79065.31,7.2,0.00037,0.0,0.06473]
[1778886672620,40.54,79065.77,7.2,0.00037,0.0,0.06478]
[1778886679669,40.54,79065.3,7.2,0.00037,0.0,0.06473]
[1778886690750,40.54,79066.4,7.2,0.00037,0.0,0.06485]
[1778886697795,40.54,79070.51,7.2,0.00037,0.0,0.06511]
[1778886702830,40.54,79070.62,7.2,0.00037,0.0,0.06512]
[1778886712900,40.54,79070.44,7.2,0.00037,0.0,0.0651]
[1778886717935,40.54,79071.17,7.2,0.00037,0.0,0.06519]
[1778886722970,40.54,79066.52,7.2,0.00037,0.0,0.06466]
[1778886728012,40.54,79067.46,7.2,0.00037,0.0,0.06477]
[1778886733044,40.54,79067.6,7.2,0.00037,0.0,0.06478]
[1778886738085,40.54,79070.77,7.2,0.00037,0.0,0.06514]
[1778886744127,40.54,79069.84,7.2,0.00037,0.0,0.06504]
[1778886751176,40.54,79070.06,7.2,0.00037,0.0,0.06485]
[1778886756211,40.54,79069.95,7.2,0.00037,0.0,0.06484]
[1778886761246,40.54,79070.28,7.2,0.00037,0.0,0.06488]
[1778886766281,40.54,79074.02,7.2,0.00037,0.0,0.0653]
[1778886771316,40.54,79077.58,7.2,0.00037,0.0,0.06571]
[1778886776351,40.54,79077.42,7.2,0.00037,0.0,0.06569]
[1778886783400,40.54,79077.35,7.2,0.00037,0.0,0.06568]
[1778886789442,40.54,79077.53,7.2,0.00037,0.0,0.0657]
[1778886797498,40.54,79078.05,7.2,0.00037,0.0,0.06576]
[1778886802533,40.54,79077.3,7.2,0.00037,0.0,0.06567]
[1778886811596,40.54,79077.45,7.2,0.00037,0.0,0.06548]
[1778886816631,40.54,79077.47,7.2,0.00037,0.0,0.06549]
[1778886822674,40.54,79077.36,7.2,0.00037,0.0,0.06547]
[1778886827709,40.54,79077.34,7.2,0.00037,0.0,0.06547]
[1778886836772,40.54,79077.32,7.2,0.00037,0.0,0.06547]
[1778886841810,40.54,79077.35,7.2,0.00037,0.0,0.06547]
[1778886850874,40.54,79076.25,7.2,0.00037,0.0,0.06535]
[1778886855909,40.54,79075.93,7.2,0.00037,0.0,0.06531]
[1778886867993,40.54,79076.07,7.2,0.00037,0.0,0.06533]
[1778886876598,40.54,79076.55,7.2,0.00037,0.0,0.06538]
[1778886877365,40.54,79076.55,7.2,0.00037,0.0,0.06538]
[1778886885112,40.54,79076.73,7.2,0.00037,0.0,0.06519]
[1778886890147,40.54,79075.72,7.2,0.00037,0.0,0.06508]
[1778886897196,40.54,79075.0,7.2,0.00037,0.0,0.065]
[1778886902231,40.54,79063.13,7.2,0.00036,0.0,0.06367]
[1778886907266,40.54,79063.06,7.2,0.00036,0.0,0.06367]
[1778886912301,40.54,79062.8,7.2,0.00036,0.0,0.06364]
[1778886917336,40.54,79063.07,7.2,0.00036,0.0,0.06367]
[1778886922371,40.54,79063.27,7.2,0.00036,0.0,0.06369]
[1778886929420,40.54,79063.12,7.2,0.00036,0.0,0.06367]
[1778886935462,40.54,79064.47,7.2,0.00036,0.0,0.06362]
[1778886942511,40.54,79063.9,7.2,0.00036,0.0,0.06356]
[1778886949560,40.54,79063.59,7.2,0.00036,0.0,0.06352]
[1778886956610,40.54,79062.71,7.2,0.00036,0.0,0.06342]
[1778886961645,40.54,79063.08,7.2,0.00036,0.0,0.06347]
[1778886966681,40.54,79063.08,7.2,0.00036,0.0,0.06347]
[1778886972723,40.54,79062.13,7.2,0.00036,0.0,0.06336]
[1778886978769,40.54,79065.9,7.2,0.00036,0.0,0.06378]
[1778886988838,40.54,79065.9,7.2,0.00036,0.0,0.06378]
[1778886993873,40.54,79069.97,7.2,0.00036,0.0,0.06403]
[1778887005957,40.54,79070.38,7.2,0.00036,0.0,0.06407]
[1778887013007,40.54,79071.19,7.2,0.00037,0.0,0.06416]
[1778887018042,40.54,79073.68,7.2,0.00037,0.0,0.06444]
[1778887023077,40.54,79078.36,7.2,0.00037,0.0,0.06497]
[1778887028112,40.54,79088.95,7.2,0.00038,0.0,0.06617]
[1778887032140,40.54,79106.35,7.2,0.00039,0.0,0.06819]
[1778887037175,40.54,79117.27,7.2,0.0004,0.0,0.06949]
[1778887042210,40.54,79121.41,7.2,0.0004,0.0,0.06998]
[1778887047245,40.54,79122.41,7.2,0.0004,0.0,0.07011]
[1778887052280,40.54,79114.59,7.2,0.00039,0.0,0.06895]
[1778887058322,40.54,79114.71,7.2,0.00039,0.0,0.06896]
[1778887063357,40.54,79114.48,7.2,0.00039,0.0,0.06894]
[1778887068392,40.54,79114.16,7.2,0.00039,0.0,0.0689]
[1778887073427,40.54,79114.23,7.2,0.00039,0.0,0.06891]
[1778887078463,40.54,79114.16,7.2,0.00039,0.0,0.0689]
[1778887083498,40.54,79105.59,7.2,0.00039,0.0,0.06789]
[1778887088533,40.54,79101.39,7.2,0.00038,0.0,0.0674]
[1778887093568,40.54,79096.23,7.2,0.00038,0.0,0.0668]
[1778887098603,40.54,79093.79,7.2,0.00038,0.0,0.06651]
[1778887104645,40.54,79092.18,7.2,0.00038,0.0,0.06633]
[1778887109680,40.54,79089.09,7.2,0.00038,0.0,0.06598]
[1778887114715,40.54,79090.33,7.2,0.00038,0.0,0.06591]
[1778887119750,40.54,79086.84,7.2,0.00037,0.0,0.06551]
[1778887125794,40.54,79086.84,7.2,0.00037,0.0,0.06551]
[1778887130829,40.54,79087.78,7.2,0.00037,0.0,0.06562]
[1778887135867,40.54,79088.03,7.2,0.00037,0.0,0.06565]
[1778887140902,40.54,79088.26,7.2,0.00037,0.0,0.06567]
[1778887145937,40.54,79087.9,7.2,0.00037,0.0,0.06563]
[1778887150972,40.54,79086.61,7.2,0.00037,0.0,0.06548]
[1778887153993,40.54,79059.83,7.2,0.00036,0.0,0.06251]
[1778887159030,40.54,79060.66,7.2,0.00036,0.0,0.0626]
[1778887166079,40.54,79060.46,7.2,0.00036,0.0,0.06257]
[1778887172125,40.54,79066.55,7.2,0.00036,0.0,0.06304]
[1778887177160,40.54,79071.6,7.2,0.00036,0.0,0.0636]
[1778887182197,40.54,79076.89,7.2,0.00037,0.0,0.06418]
[1778887183136,40.54,79076.89,7.2,0.00037,0.0,0.06418]
[1778887189246,40.54,79080.7,7.2,0.00037,0.0,0.06461]
[1778887194281,40.54,79086.61,7.2,0.00037,0.0,0.06528]
[1778887197823,40.54,79063.62,7.2,0.00036,0.0,0.06272]
[1778887200994,40.54,79063.02,7.2,0.00036,0.0,0.06265]
[1778887208379,40.54,79070.6,7.2,0.00036,0.0,0.06349]
[1778887213414,40.54,79071.21,7.2,0.00036,0.0,0.06355]
[1778887218449,40.54,79075.14,7.2,0.00036,0.0,0.06399]
[1778887223492,40.54,79076.1,7.2,0.00037,0.0,0.0641]
[1778887224807,40.54,79076.1,7.2,0.00037,0.0,0.0641]
[1778887230541,40.54,79071.44,7.2,0.00036,0.0,0.06358]
[1778887233562,40.54,79057.05,7.2,0.00035,0.0,0.06181]
[1778887236722,40.54,79056.5,7.2,0.00035,0.0,0.06175]
[1778887243632,40.54,79056.17,7.2,0.00035,0.0,0.06171]
[1778887248667,40.54,79055.51,7.2,0.00035,0.0,0.06164]
[1778887253702,40.54,79055.12,7.2,0.00035,0.0,0.0616]
[1778887258125,40.54,79055.07,7.2,0.00035,0.0,0.06159]
[1778887263772,40.54,79053.88,7.2,0.00035,0.0,0.06147]
[1778887268807,40.54,79053.51,7.2,0.00035,0.0,0.06143]
[1778887274849,40.54,79053.63,7.2,0.00035,0.0,0.06144]
[1778887280891,40.54,79053.73,7.2,0.00035,0.0,0.06145]
[1778887286933,40.54,79052.42,7.2,0.00035,0.0,0.06131]
[1778887291969,40.54,79050.56,7.2,0.00035,0.0,0.06091]
[1778887297004,40.54,79051.09,7.2,0.00035,0.0,0.06097]
[1778887304053,40.54,79049.84,7.2,0.00035,0.0,0.06084]
[1778887311102,40.54,79049.71,7.2,0.00035,0.0,0.06082]
[1778887317144,40.54,79050.09,7.2,0.00035,0.0,0.06086]
[1778887322179,40.54,79050.03,7.2,0.00035,0.0,0.06086]
[1778887327214,40.54,79047.52,7.2,0.00034,0.0,0.06059]
[1778887334263,40.54,79044.53,7.2,0.00034,0.0,0.06028]
[1778887339298,40.54,79048.27,7.2,0.00034,0.0,0.06067]
[1778887344333,40.54,79051.56,7.2,0.00035,0.0,0.06102]
[1778887349370,40.54,79051.43,7.2,0.00035,0.0,0.06101]
[1778887354405,40.54,79053.17,7.2,0.00035,0.0,0.061]
[1778887359440,40.54,79052.54,7.2,0.00035,0.0,0.06093]
[1778887364475,40.54,79051.78,7.2,0.00035,0.0,0.06085]
[1778887369510,40.54,79053.25,7.2,0.00035,0.0,0.061]
[1778887374545,40.54,79054.41,7.2,0.00035,0.0,0.06113]
[1778887380587,40.54,79054.4,7.2,0.00035,0.0,0.06113]
[1778887388643,40.54,79055.23,7.2,0.00035,0.0,0.06122]
[1778887394685,40.54,79055.26,7.2,0.00035,0.0,0.06122]
[1778887401734,40.54,79054.96,7.2,0.00035,0.0,0.06119]
[1778887409790,40.54,79054.9,7.2,0.00035,0.0,0.06118]
[1778887414825,40.54,79054.96,7.2,0.00035,0.0,0.06099]
[1778887420867,40.54,79055.15,7.2,0.00035,0.0,0.06101]
[1778887427916,40.54,79054.76,7.2,0.00035,0.0,0.06097]
[1778887432951,40.54,79063.34,7.2,0.00035,0.0,0.06189]
[1778887437986,40.54,79063.92,7.2,0.00035,0.0,0.06195]
[1778887443021,40.54,79064.07,7.2,0.00035,0.0,0.06197]
[1778887450070,40.54,79066.02,7.2,0.00035,0.0,0.06218]
[1778887455105,40.54,79065.97,7.2,0.00035,0.0,0.06217]
[1778887460140,40.54,79066.67,7.2,0.00035,0.0,0.06225]
[1778887468197,40.54,79070.77,7.2,0.00036,0.0,0.0627]
[1778887473232,40.54,79075.88,7.2,0.00036,0.0,0.06306]
[1778887478270,40.54,79076.38,7.2,0.00036,0.0,0.06311]
[1778887483302,40.54,79073.58,7.2,0.00036,0.0,0.0628]
[1778887487597,40.54,79067.49,7.2,0.00035,0.0,0.06214]
[1778887487719,40.54,79067.49,7.2,0.00035,0.0,0.06214]
[1778887493372,40.54,79056.07,7.2,0.00035,0.0,0.06091]
[1778887498407,40.54,79066.0,7.2,0.00035,0.0,0.06198]
[1778887504449,40.54,79066.6,7.2,0.00035,0.0,0.06204]
[1778887509484,40.54,79066.62,7.2,0.00035,0.0,0.06205]
[1778887516533,40.54,79066.66,7.2,0.00035,0.0,0.06205]
[1778887521568,40.54,79066.72,7.2,0.00035,0.0,0.06206]
[1778887526603,40.54,79066.82,7.2,0.00035,0.0,0.06207]
[1778887531638,40.54,79066.79,7.2,0.00035,0.0,0.06187]
[1778887537680,40.54,79066.63,7.2,0.00035,0.0,0.06185]
[1778887542715,40.54,79066.62,7.2,0.00035,0.0,0.06185]
[1778887553792,40.54,79066.71,7.2,0.00035,0.0,0.06186]
[1778887560841,40.54,79066.71,7.2,0.00035,0.0,0.06186]
[1778887565876,40.54,79068.79,7.2,0.00035,0.0,0.06208]
[1778887570911,40.54,79071.56,7.2,0.00036,0.0,0.06238]
[1778887575946,40.54,79074.04,7.2,0.00036,0.0,0.06265]
[1778887580982,40.54,79073.56,7.2,0.00036,0.0,0.0626]
[1778887587024,40.54,79074.45,7.2,0.00036,0.0,0.0627]
[1778887592059,40.54,79085.44,7.2,0.00036,0.0,0.06371]
[1778887598101,40.54,79086.25,7.2,0.00036,0.0,0.0638]
[1778887604143,40.54,79086.41,7.2,0.00036,0.0,0.06381]
[1778887611193,40.54,79086.55,7.2,0.00036,0.0,0.06383]
[1778887617235,40.54,79087.02,7.2,0.00036,0.0,0.06388]
[1778887622270,40.54,79087.12,7.2,0.00036,0.0,0.06389]
[1778887627305,40.54,79086.89,7.2,0.00036,0.0,0.06387]
[1778887633347,40.54,79086.95,7.2,0.00036,0.0,0.06387]
[1778887642410,40.54,79087.11,7.2,0.00036,0.0,0.06389]
[1778887647445,40.54,79089.79,7.2,0.00037,0.0,0.06419]
[1778887661543,40.54,79090.11,7.2,0.00037,0.0,0.06402]
[1778887666578,40.54,79083.38,7.2,0.00036,0.0,0.06327]
[1778887671613,40.54,79081.01,7.2,0.00036,0.0,0.06301]
[1778887676648,40.54,79080.82,7.2,0.00036,0.0,0.06299]
[1778887681684,40.54,79079.51,7.2,0.00036,0.0,0.06285]
[1778887686719,40.54,79080.0,7.2,0.00036,0.0,0.0629]
[1778887695783,40.54,79080.43,7.2,0.00036,0.0,0.06295]
[1778887701825,40.54,79080.27,7.2,0.00036,0.0,0.06293]
[1778887706860,40.54,79080.07,7.2,0.00036,0.0,0.06291]
[1778887711895,40.54,79080.17,7.2,0.00036,0.0,0.06272]
[1778887717938,40.54,79080.25,7.2,0.00036,0.0,0.06273]
[1778887722972,40.54,79079.67,7.2,0.00036,0.0,0.06266]
[1778887728007,40.54,79079.94,7.2,0.00036,0.0,0.06269]
[1778887736063,40.54,79073.29,7.2,0.00035,0.0,0.06197]
[1778887742105,40.54,79070.62,7.2,0.00035,0.0,0.06168]
[1778887747140,40.54,79069.93,7.2,0.00035,0.0,0.06161]
[1778887752175,40.54,79070.31,7.2,0.00035,0.0,0.06165]
[1778887760993,40.54,79070.25,7.2,0.00035,0.0,0.06164]
[1778887767280,40.54,79070.29,7.2,0.00035,0.0,0.06165]
[1778887772315,40.54,79072.77,7.2,0.00035,0.0,0.06172]
[1778887779364,40.54,79072.49,7.2,0.00035,0.0,0.06169]
[1778887790441,40.54,79071.68,7.2,0.00035,0.0,0.0616]
[1778887795476,40.54,79076.44,7.2,0.00035,0.0,0.06211]
[1778887800511,40.54,79080.91,7.2,0.00036,0.0,0.0626]
[1778887805548,40.54,79080.47,7.2,0.00036,0.0,0.06255]
[1778887812597,40.54,79080.25,7.2,0.00036,0.0,0.06253]
[1778887819646,40.54,79079.49,7.2,0.00036,0.0,0.06244]
[1778887824681,40.54,79078.36,7.2,0.00036,0.0,0.06232]
[1778887830723,40.54,79078.47,7.2,0.00036,0.0,0.06233]
[1778887837772,40.54,79078.36,7.2,0.00035,0.0,0.06212]
[1778887843814,40.54,79078.18,7.2,0.00035,0.0,0.0621]
[1778887848849,40.54,79078.11,7.2,0.00035,0.0,0.06209]
[1778887855898,40.54,79078.18,7.2,0.00035,0.0,0.0621]
[1778887862947,40.54,79078.28,7.2,0.00035,0.0,0.06211]
[1778887873018,40.54,79078.41,7.2,0.00035,0.0,0.06213]
[1778887881074,40.54,79078.34,7.2,0.00035,0.0,0.06212]
[1778887891144,40.54,79078.34,7.2,0.00035,0.0,0.06192]
[1778887896179,40.54,79078.44,7.2,0.00035,0.0,0.06193]
[1778887901682,40.54,79078.47,7.2,0.00035,0.0,0.06193]
[1778887907256,40.54,79078.59,7.2,0.00035,0.0,0.06195]
[1778887912291,40.54,79081.41,7.2,0.00035,0.0,0.06225]
[1778887918333,40.54,79081.45,7.2,0.00035,0.0,0.06226]
[1778887924375,40.54,79081.2,7.2,0.00035,0.0,0.06223]
[1778887929410,40.54,79080.72,7.2,0.00035,0.0,0.06218]
[1778887934445,40.54,79080.85,7.2,0.00035,0.0,0.06219]
[1778887939480,40.54,79081.18,7.2,0.00035,0.0,0.06223]
[1778887944516,40.54,79088.07,7.2,0.00036,0.0,0.06298]
[1778887949551,40.54,79090.5,7.2,0.00036,0.0,0.06325]
[1778887954586,40.54,79092.17,7.2,0.00036,0.0,0.06323]
[1778887959621,40.54,79092.94,7.2,0.00036,0.0,0.06331]
[1778887964656,40.54,79092.91,7.2,0.00036,0.0,0.06331]
[1778887969691,40.54,79092.98,7.2,0.00036,0.0,0.06332]
[1778887975733,40.54,79092.98,7.2,0.00036,0.0,0.06332]
[1778887981775,40.54,79092.7,7.2,0.00036,0.0,0.06329]
[1778887987299,40.54,79083.85,7.2,0.00036,0.0,0.06232]
[1778887987716,40.54,79083.85,7.2,0.00036,0.0,0.06232]
[1778887995873,40.54,79083.09,7.2,0.00035,0.0,0.06223]
[1778888001915,40.54,79083.16,7.2,0.00035,0.0,0.06224]
[1778888007957,40.54,79081.6,7.2,0.00035,0.0,0.06207]
[1778888013999,40.54,79081.11,7.2,0.00035,0.0,0.06182]
[1778888020044,40.54,79081.36,7.2,0.00035,0.0,0.06185]
[1778888025078,40.54,79080.93,7.2,0.00035,0.0,0.0618]
[1778888030113,40.54,79078.74,7.2,0.00035,0.0,0.06156]
[1778888035148,40.54,79078.53,7.2,0.00035,0.0,0.06154]
[1778888037477,40.54,79078.87,7.2,0.00035,0.0,0.06158]
[1778888045218,40.54,79077.88,7.2,0.00035,0.0,0.06147]
[1778888050253,40.54,79075.45,7.2,0.00035,0.0,0.06121]
[1778888055288,40.54,79075.69,7.2,0.00035,0.0,0.06124]
[1778888061330,40.54,79074.74,7.2,0.00035,0.0,0.06113]
[1778888066365,40.54,79065.45,7.2,0.00034,0.0,0.06015]
[1778888071400,40.54,79066.12,7.2,0.00034,0.0,0.06002]
[1778888076435,40.54,79065.5,7.2,0.00034,0.0,0.05996]
[1778888082477,40.54,79065.43,7.2,0.00034,0.0,0.05995]
[1778888088519,40.54,79064.81,7.2,0.00034,0.0,0.05988]
[1778888093554,40.54,79064.31,7.2,0.00034,0.0,0.05983]
[1778888096575,40.54,79082.78,7.2,0.00035,0.0,0.0618]
[1778888098599,40.54,79085.29,7.2,0.00035,0.0,0.06207]
[1778888099414,40.54,79085.45,7.2,0.00035,0.0,0.06209]
[1778888105638,40.54,79078.76,7.2,0.00035,0.0,0.06137]
[1778888110673,40.54,79077.33,7.2,0.00035,0.0,0.06121]
[1778888115709,40.54,79077.16,7.2,0.00035,0.0,0.0612]
[1778888118729,40.54,79063.57,7.2,0.00034,0.0,0.05975]
[1778888123764,40.54,79063.14,7.2,0.00034,0.0,0.05971]
[1778888128799,40.54,79057.27,7.2,0.00034,0.0,0.0591]
[1778888133834,40.54,79043.56,7.2,0.00033,0.0,0.0575]
[1778888138875,40.54,79043.46,7.2,0.00033,0.0,0.05749]
[1778888143910,40.54,79043.72,7.2,0.00033,0.0,0.05752]
[1778888149952,40.54,79042.85,7.2,0.00033,0.0,0.05743]
[1778888162036,40.54,79049.04,7.2,0.00033,0.0,0.05806]
[1778888167071,40.54,79051.58,7.2,0.00033,0.0,0.05832]
[1778888172106,40.54,79051.83,7.2,0.00033,0.0,0.05834]
[1778888177141,40.54,79053.54,7.2,0.00033,0.0,0.05852]
[1778888182176,40.54,79053.92,7.2,0.00033,0.0,0.05856]
[1778888187211,40.54,79053.24,7.2,0.00033,0.0,0.05849]
[1778888192248,40.54,79053.09,7.2,0.00033,0.0,0.05828]
[1778888197283,40.54,79046.39,7.2,0.00033,0.0,0.0576]
[1778888206346,40.54,79045.96,7.2,0.00033,0.0,0.05756]
[1778888212388,40.54,79046.19,7.2,0.00033,0.0,0.05758]
[1778888217423,40.54,79046.43,7.2,0.00033,0.0,0.0576]
[1778888222458,40.54,79046.49,7.2,0.00033,0.0,0.05761]
[1778888227493,40.54,79046.46,7.2,0.00033,0.0,0.05761]
[1778888232528,40.54,79049.22,7.2,0.00033,0.0,0.05789]
[1778888237563,40.54,79056.26,7.2,0.00033,0.0,0.05861]
[1778888242598,40.54,79056.99,7.2,0.00033,0.0,0.05868]
[1778888247633,40.54,79056.8,7.2,0.00033,0.0,0.05867]
[1778888252668,40.54,79057.47,7.2,0.00033,0.0,0.05854]
[1778888257703,40.54,79057.34,7.2,0.00033,0.0,0.05853]
[1778888262738,40.54,79052.04,7.2,0.00033,0.0,0.05799]
[1778888267773,40.54,79052.27,7.2,0.00033,0.0,0.05801]
[1778888272808,40.54,79051.9,7.2,0.00033,0.0,0.05797]
[1778888277843,40.54,79051.86,7.2,0.00033,0.0,0.05797]
[1778888282878,40.54,79056.74,7.2,0.00033,0.0,0.05847]
[1778888287913,40.54,79056.34,7.2,0.00033,0.0,0.05843]
[1778888292948,40.54,79055.93,7.2,0.00033,0.0,0.05838]
[1778888297983,40.54,79057.37,7.2,0.00033,0.0,0.05853]
[1778888303018,40.54,79062.13,7.2,0.00034,0.0,0.05903]
[1778888308053,40.54,79063.21,7.2,0.00034,0.0,0.05914]
[1778888313088,40.54,79063.49,7.2,0.00034,0.0,0.05897]
[1778888322151,40.54,79063.54,7.2,0.00034,0.0,0.05898]
[1778888327186,40.54,79063.13,7.2,0.00034,0.0,0.05894]
[1778888332224,40.54,79062.98,7.2,0.00034,0.0,0.05892]
[1778888337259,40.54,79063.21,7.2,0.00034,0.0,0.05895]
[1778888345315,40.54,79063.08,7.2,0.00034,0.0,0.05893]
[1778888350350,40.54,79062.72,7.2,0.00034,0.0,0.05889]
[1778888355385,40.54,79062.95,7.2,0.00034,0.0,0.05892]
[1778888361427,40.54,79062.7,7.2,0.00034,0.0,0.05889]
[1778888366462,40.54,79062.76,7.2,0.00034,0.0,0.0589]
[1778888371497,40.54,79062.37,7.2,0.00033,0.0,0.05867]
[1778888381567,40.54,79062.73,7.2,0.00033,0.0,0.0587]
[1778888386602,40.54,79062.77,7.2,0.00033,0.0,0.05871]
[1778888393651,40.54,79062.81,7.2,0.00033,0.0,0.05871]
[1778888398686,40.54,79062.82,7.2,0.00033,0.0,0.05871]
[1778888403721,40.54,79063.42,7.2,0.00033,0.0,0.05877]
[1778888409777,40.54,79062.91,7.2,0.00033,0.0,0.05872]
[1778888416826,40.54,79062.86,7.2,0.00033,0.0,0.05872]
[1778888422868,40.54,79062.75,7.2,0.00033,0.0,0.05871]
[1778888427903,40.54,79061.72,7.2,0.00033,0.0,0.0586]
[1778888434953,40.54,79061.93,7.2,0.00033,0.0,0.05843]
[1778888439988,40.54,79057.59,7.2,0.00033,0.0,0.05798]
[1778888445023,40.54,79060.44,7.2,0.00033,0.0,0.05828]
[1778888450059,40.54,79061.11,7.2,0.00033,0.0,0.05835]
[1778888455095,40.54,79062.59,7.2,0.00033,0.0,0.0585]
[1778888461137,40.54,79062.56,7.2,0.00033,0.0,0.05849]
[1778888464158,40.54,79080.8,7.2,0.00034,0.0,0.0604]
[1778888469193,40.54,79080.4,7.2,0.00034,0.0,0.06036]
[1778888475235,40.54,79080.99,7.2,0.00034,0.0,0.06042]
[1778888481277,40.54,79080.88,7.2,0.00034,0.0,0.06041]
[1778888486313,40.54,79088.58,7.2,0.00035,0.0,0.06123]
[1778888492355,40.54,79088.15,7.2,0.00035,0.0,0.06099]
[1778888497391,40.54,79083.89,7.2,0.00035,0.0,0.06053]
[1778888502425,40.54,79083.14,7.2,0.00034,0.0,0.06045]
[1778888508467,40.54,79078.35,7.2,0.00034,0.0,0.05995]
[1778888514509,40.54,79078.1,7.2,0.00034,0.0,0.05992]
[1778888519548,40.54,79074.39,7.2,0.00034,0.0,0.05953]
[1778888525590,40.54,79073.67,7.2,0.00034,0.0,0.05946]
[1778888530625,40.54,79082.18,7.2,0.00034,0.0,0.06035]
[1778888535660,40.54,79083.7,7.2,0.00035,0.0,0.06051]
[1778888540695,40.54,79086.03,7.2,0.00035,0.0,0.06076]
[1778888546737,40.54,79085.17,7.2,0.00035,0.0,0.06067]
[1778888551772,40.54,79085.61,7.2,0.00035,0.0,0.06052]
[1778888556807,40.54,79085.89,7.2,0.00035,0.0,0.06055]
[1778888561842,40.54,79085.91,7.2,0.00035,0.0,0.06055]
[1778888566877,40.54,79085.71,7.2,0.00035,0.0,0.06053]
[1778888572919,40.54,79085.58,7.2,0.00035,0.0,0.06052]
[1778888577954,40.54,79085.59,7.2,0.00035,0.0,0.06052]
[1778888589031,40.54,79085.6,7.2,0.00035,0.0,0.06052]
[1778888596080,40.54,79085.9,7.2,0.00035,0.0,0.06055]
[1778888601115,40.54,79086.7,7.2,0.00035,0.0,0.06063]
[1778888609173,40.54,79088.24,7.2,0.00035,0.0,0.0608]
[1778888614208,40.54,79089.24,7.2,0.00035,0.0,0.06071]
[1778888619244,40.54,79088.9,7.2,0.00035,0.0,0.06067]
[1778888624279,40.54,79088.92,7.2,0.00035,0.0,0.06067]
[1778888629314,40.54,79088.93,7.2,0.00035,0.0,0.06067]
[1778888634349,40.54,79088.73,7.2,0.00035,0.0,0.06065]
[1778888643412,40.54,79088.92,7.2,0.00035,0.0,0.06067]
[1778888649454,40.54,79088.89,7.2,0.00035,0.0,0.06067]
[1778888655496,40.54,79088.91,7.2,0.00035,0.0,0.06067]
[1778888660531,40.54,79090.27,7.2,0.00035,0.0,0.06082]
[1778888665567,40.54,79091.55,7.2,0.00035,0.0,0.06095]
[1778888670601,40.54,79091.46,7.2,0.00035,0.0,0.06094]
[1778888680671,40.54,79091.46,7.2,0.00035,0.0,0.06075]
[1778888685706,40.54,79091.54,7.2,0.00035,0.0,0.06076]
[1778888690744,40.54,79092.25,7.2,0.00035,0.0,0.06083]
[1778888695776,40.54,79095.42,7.2,0.00035,0.0,0.06117]
[1778888700811,40.54,79095.9,7.2,0.00035,0.0,0.06122]
[1778888706853,40.54,79089.36,7.2,0.00035,0.0,0.06052]
[1778888709600,40.54,79089.29,7.2,0.00035,0.0,0.06052]
[1778888710612,40.54,79089.2,7.2,0.00035,0.0,0.06051]
[1778888715917,40.54,79087.33,7.2,0.00034,0.0,0.06031]
[1778888720952,40.54,79085.9,7.2,0.00034,0.0,0.06016]
[1778888725987,40.54,79084.33,7.2,0.00034,0.0,0.05999]
[1778888731022,40.54,79084.27,7.2,0.00034,0.0,0.05979]
[1778888737064,40.54,79084.21,7.2,0.00034,0.0,0.05978]
[1778888742099,40.54,79084.09,7.2,0.00034,0.0,0.05977]
[1778888749148,40.54,79084.18,7.2,0.00034,0.0,0.05978]
[1778888755190,40.54,79083.88,7.2,0.00034,0.0,0.05975]
[1778888760225,40.54,79082.04,7.2,0.00034,0.0,0.05955]
[1778888765260,40.54,79081.09,7.2,0.00034,0.0,0.05946]
[1778888770296,40.54,79079.84,7.2,0.00034,0.0,0.05932]
[1778888775331,40.54,79077.85,7.2,0.00034,0.0,0.05912]
[1778888780366,40.54,79077.46,7.2,0.00034,0.0,0.05908]
[1778888785401,40.54,79082.71,7.2,0.00034,0.0,0.05963]
[1778888790436,40.54,79082.59,7.2,0.00034,0.0,0.05961]
[1778888795471,40.54,79082.41,7.2,0.00034,0.0,0.0594]
[1778888801513,40.54,79082.8,7.2,0.00034,0.0,0.05944]
[1778888807556,40.54,79082.3,7.2,0.00034,0.0,0.05939]
[1778888813597,40.54,79073.2,7.2,0.00033,0.0,0.05844]
[1778888818632,40.54,79074.45,7.2,0.00033,0.0,0.05857]
[1778888823667,40.54,79074.89,7.2,0.00033,0.0,0.05862]
[1778888828703,40.54,79075.27,7.2,0.00033,0.0,0.05866]
[1778888833738,40.54,79074.9,7.2,0.00033,0.0,0.05862]
[1778888838773,40.54,79071.48,7.2,0.00033,0.0,0.05827]
[1778888843809,40.54,79072.67,7.2,0.00033,0.0,0.05839]
[1778888848843,40.54,79072.83,7.2,0.00033,0.0,0.05841]
[1778888854885,40.54,79072.71,7.2,0.00033,0.0,0.0582]
[1778888859920,40.54,79072.09,7.2,0.00033,0.0,0.05814]
[1778888864955,40.54,79072.27,7.2,0.00033,0.0,0.05816]
[1778888869990,40.54,79072.07,7.2,0.00033,0.0,0.05814]
[1778888875025,40.54,79071.68,7.2,0.00033,0.0,0.0581]
[1778888881067,40.54,79071.99,7.2,0.00033,0.0,0.05813]
[1778888886102,40.54,79071.66,7.2,0.00033,0.0,0.05809]
[1778888893151,40.54,79071.96,7.2,0.00033,0.0,0.05812]
[1778888900200,40.54,79071.71,7.2,0.00033,0.0,0.0581]
[1778888905235,40.54,79071.46,7.2,0.00033,0.0,0.05807]
[1778888910270,40.54,79071.53,7.2,0.00033,0.0,0.05808]
[1778888915305,40.54,79071.48,7.2,0.00033,0.0,0.05789]
[1778888920340,40.54,79071.48,7.2,0.00033,0.0,0.05789]
[1778888925375,40.54,79071.65,7.2,0.00033,0.0,0.0579]
[1778888930410,40.54,79071.43,7.2,0.00033,0.0,0.05788]
[1778888938466,40.54,79071.5,7.2,0.00033,0.0,0.05789]
[1778888943502,40.54,79072.05,7.2,0.00033,0.0,0.05794]
[1778888948537,40.54,79071.7,7.2,0.00033,0.0,0.05791]
[1778888953572,40.54,79071.57,7.2,0.00033,0.0,0.05789]
[1778888958607,40.54,79062.7,7.2,0.00032,0.0,0.05699]
[1778888963644,40.54,79063.49,7.2,0.00032,0.0,0.05707]
[1778888968679,40.54,79064.38,7.2,0.00033,0.0,0.05716]
[1778888973715,40.54,79075.36,7.2,0.00033,0.0,0.05809]
[1778888978749,40.54,79083.29,7.2,0.00034,0.0,0.05891]
[1778888983784,40.54,79088.27,7.2,0.00034,0.0,0.05943]
[1778888989826,40.54,79086.25,7.2,0.00034,0.0,0.05922]
[1778888994861,40.54,79089.76,7.2,0.00034,0.0,0.05959]
[1778888999896,40.54,79087.44,7.2,0.00034,0.0,0.05934]
[1778889004931,40.54,79086.59,7.2,0.00034,0.0,0.05925]
[1778889009968,40.54,79086.99,7.2,0.00034,0.0,0.0593]
[1778889015008,40.54,79087.71,7.2,0.00034,0.0,0.05937]
[1778889024067,40.54,79088.54,7.2,0.00034,0.0,0.05946]
[1778889030109,40.54,79088.34,7.2,0.00034,0.0,0.05944]
[1778889036151,40.54,79088.27,7.2,0.00034,0.0,0.05924]
[1778889041609,40.54,79088.41,7.2,0.00034,0.0,0.05925]
[1778889050249,40.54,79087.55,7.2,0.00034,0.0,0.05916]
[1778889056291,40.54,79087.94,7.2,0.00034,0.0,0.0592]
[1778889062338,40.54,79087.95,7.2,0.00034,0.0,0.0592]
[1778889067373,40.54,79089.55,7.2,0.00034,0.0,0.05937]
[1778889072409,40.54,79095.64,7.2,0.00034,0.0,0.06001]
[1778889077444,40.54,79096.73,7.2,0.00034,0.0,0.06012]
[1778889083486,40.54,79097.32,7.2,0.00034,0.0,0.06019]
[1778889091542,40.54,79096.64,7.2,0.00034,0.0,0.05992]
[1778889099598,40.54,79097.03,7.2,0.00034,0.0,0.05996]
[1778889105640,40.54,79098.07,7.2,0.00034,0.0,0.06007]
[1778889111682,40.54,79098.1,7.2,0.00034,0.0,0.06007]
[1778889117724,40.54,79098.19,7.2,0.00034,0.0,0.06008]
[1778889122759,40.54,79098.03,7.2,0.00034,0.0,0.06007]
[1778889127794,40.54,79098.53,7.2,0.00034,0.0,0.06012]
[1778889132829,40.54,79098.92,7.2,0.00034,0.0,0.06016]
[1778889137864,40.54,79099.88,7.2,0.00034,0.0,0.06026]
[1778889140885,40.54,79084.77,7.2,0.00033,0.0,0.05868]
[1778889146927,40.54,79083.93,7.2,0.00033,0.0,0.05859]
[1778889151962,40.54,79083.86,7.2,0.00033,0.0,0.05839]
[1778889156997,40.54,79083.58,7.2,0.00033,0.0,0.05836]
[1778889162032,40.54,79083.38,7.2,0.00033,0.0,0.05834]
[1778889167067,40.54,79073.96,7.2,0.00033,0.0,0.05738]
[1778889172102,40.54,79083.77,7.2,0.00033,0.0,0.05838]
[1778889177137,40.54,79087.01,7.2,0.00034,0.0,0.05872]
[1778889183179,40.54,79086.8,7.2,0.00034,0.0,0.0587]
[1778889191235,40.54,79086.73,7.2,0.00033,0.0,0.05869]
[1778889196270,40.54,79087.2,7.2,0.00034,0.0,0.05874]
[1778889201305,40.54,79087.21,7.2,0.00034,0.0,0.05874]
[1778889208354,40.54,79087.1,7.2,0.00034,0.0,0.05873]
[1778889214396,40.54,79087.23,7.2,0.00033,0.0,0.05855]
[1778889220438,40.54,79086.46,7.2,0.00033,0.0,0.05847]
[1778889229501,40.54,79087.01,7.2,0.00033,0.0,0.05853]
[1778889234536,40.54,79087.06,7.2,0.00033,0.0,0.05853]
[1778889239571,40.54,79086.94,7.2,0.00033,0.0,0.05852]
[1778889244606,40.54,79083.92,7.2,0.00033,0.0,0.05821]
[1778889249641,40.54,79084.24,7.2,0.00033,0.0,0.05824]
[1778889254676,40.54,79083.97,7.2,0.00033,0.0,0.05821]
[1778889260718,40.54,79083.87,7.2,0.00033,0.0,0.0582]
[1778889268774,40.54,79084.05,7.2,0.00033,0.0,0.05822]
[1778889274816,40.54,79084.62,7.2,0.00033,0.0,0.05809]
[1778889279851,40.54,79085.08,7.2,0.00033,0.0,0.05813]
[1778889291935,40.54,79088.36,7.2,0.00033,0.0,0.05847]
[1778889296970,40.54,79089.64,7.2,0.00033,0.0,0.0586]
[1778889297977,40.54,79073.76,7.2,0.00032,0.0,0.05698]
[1778889303012,40.54,79075.1,7.2,0.00033,0.0,0.05712]
[1778889309061,40.54,79078.92,7.2,0.00033,0.0,0.0575]
[1778889317117,40.54,79078.88,7.2,0.00033,0.0,0.0575]
[1778889320600,40.54,79078.85,7.2,0.00033,0.0,0.0575]
[1778889320640,40.54,79078.85,7.2,0.00033,0.0,0.0575]
[1778889327187,40.54,79079.35,7.2,0.00033,0.0,0.05755]
[1778889334236,40.54,79079.38,7.2,0.00033,0.0,0.05736]
[1778889341678,40.54,79079.35,7.2,0.00033,0.0,0.05736]
[1778889348334,40.54,79079.29,7.2,0.00033,0.0,0.05735]
[1778889361427,40.54,79079.31,7.2,0.00033,0.0,0.05735]
[1778889374520,40.54,79079.28,7.2,0.00033,0.0,0.05735]
[1778889388619,40.54,79079.46,7.2,0.00033,0.0,0.05737]
[1778889398689,40.54,79079.46,7.2,0.00033,0.0,0.05718]
[1778889409766,40.54,79079.46,7.2,0.00033,0.0,0.05718]
[1778889414801,40.54,79079.46,7.2,0.00033,0.0,0.05718]
[1778889423864,40.54,79079.31,7.2,0.00033,0.0,0.05717]
[1778889433935,40.54,79079.31,7.2,0.00033,0.0,0.05717]
[1778889438970,40.54,79079.96,7.2,0.00033,0.0,0.05723]
[1778889444006,40.54,79080.02,7.2,0.00033,0.0,0.05724]
[1778889449040,40.54,79080.05,7.2,0.00033,0.0,0.05724]
[1778889454075,40.54,79075.96,7.2,0.00032,0.0,0.05664]
[1778889459112,40.54,79075.04,7.2,0.00032,0.0,0.05655]
[1778889464153,40.54,79075.36,7.2,0.00032,0.0,0.05658]
[1778889469188,40.54,79076.87,7.2,0.00032,0.0,0.05673]
[1778889474223,40.54,79077.04,7.2,0.00032,0.0,0.05675]
[1778889479258,40.54,79077.01,7.2,0.00032,0.0,0.05675]
[1778889484293,40.54,79076.44,7.2,0.00032,0.0,0.05669]
[1778889489328,40.54,79074.98,7.2,0.00032,0.0,0.05654]
[1778889494363,40.54,79074.31,7.2,0.00032,0.0,0.05647]
[1778889501412,40.54,79074.16,7.2,0.00032,0.0,0.05646]
[1778889506447,40.54,79074.2,7.2,0.00032,0.0,0.05646]
[1778889511482,40.54,79075.14,7.2,0.00032,0.0,0.05637]
[1778889516517,40.54,79075.26,7.2,0.00032,0.0,0.05638]
[1778889527841,40.54,79075.18,7.2,0.00032,0.0,0.05637]
[1778889533636,40.54,79075.74,7.2,0.00032,0.0,0.05643]
[1778889538671,40.54,79075.77,7.2,0.00032,0.0,0.05643]
[1778889543706,40.54,79075.78,7.2,0.00032,0.0,0.05643]
[1778889548741,40.54,79074.93,7.2,0.00032,0.0,0.05635]
[1778889555790,40.54,79074.83,7.2,0.00032,0.0,0.05634]
[1778889560825,40.54,79067.36,7.2,0.00032,0.0,0.0556]
[1778889566867,40.54,79066.93,7.2,0.00032,0.0,0.05556]
[1778889572909,40.54,79066.66,7.2,0.00032,0.0,0.05534]
[1778889577944,40.54,79066.63,7.2,0.00032,0.0,0.05534]
[1778889583986,40.54,79066.75,7.2,0.00032,0.0,0.05535]
[1778889591038,40.54,79065.93,7.2,0.00031,0.0,0.05527]
[1778889597080,40.54,79073.58,7.2,0.00032,0.0,0.05603]
[1778889601338,40.54,79074.76,7.2,0.00032,0.0,0.05615]
[1778889602120,40.54,79074.67,7.2,0.00032,0.0,0.05614]
[1778889607155,40.54,79068.13,7.2,0.00032,0.0,0.05549]
[1778889613197,40.54,79063.31,7.2,0.00031,0.0,0.05502]
[1778889618236,40.54,79065.89,7.2,0.00031,0.0,0.05527]
[1778889623271,40.54,79064.96,7.2,0.00031,0.0,0.05518]
[1778889628306,40.54,79058.82,7.2,0.00031,0.0,0.05458]
[1778889633341,40.54,79058.63,7.2,0.00031,0.0,0.05438]
[1778889638376,40.54,79057.31,7.2,0.00031,0.0,0.05425]
[1778889643412,40.54,79057.42,7.2,0.00031,0.0,0.05426]
[1778889648450,40.54,79057.4,7.2,0.00031,0.0,0.05426]
[1778889653484,40.54,79050.15,7.2,0.0003,0.0,0.05356]
[1778889662547,40.54,79050.3,7.2,0.0003,0.0,0.05358]
[1778889667582,40.54,79048.71,7.2,0.0003,0.0,0.05343]
[1778889672617,40.54,79045.39,7.2,0.0003,0.0,0.05311]
[1778889677652,40.54,79045.4,7.2,0.0003,0.0,0.05311]
[1778889684701,40.54,79044.85,7.2,0.0003,0.0,0.05306]
[1778889689736,40.54,79045.37,7.2,0.0003,0.0,0.05311]
[1778889694771,40.54,79042.91,7.2,0.0003,0.0,0.0527]
[1778889699806,40.54,79056.07,7.2,0.00031,0.0,0.05395]
[1778889704842,40.54,79053.25,7.2,0.00031,0.0,0.05368]
[1778889709877,40.54,79054.36,7.2,0.00031,0.0,0.05379]
[1778889714913,40.54,79054.75,7.2,0.00031,0.0,0.05382]
[1778889719947,40.54,79054.69,7.2,0.00031,0.0,0.05382]
[1778889730019,40.54,79049.67,7.2,0.0003,0.0,0.05334]
[1778889736061,40.54,79046.52,7.2,0.0003,0.0,0.05304]
[1778889741096,40.54,79044.98,7.2,0.0003,0.0,0.05289]
[1778889746131,40.54,79044.28,7.2,0.0003,0.0,0.05283]
[1778889751166,40.54,79044.15,7.2,0.0003,0.0,0.05264]
[1778889756201,40.54,79050.93,7.2,0.0003,0.0,0.05328]
[1778889761236,40.54,79050.54,7.2,0.0003,0.0,0.05324]
[1778889768285,40.54,79050.57,7.2,0.0003,0.0,0.05325]
[1778889773321,40.54,79050.5,7.2,0.0003,0.0,0.05324]
[1778889781377,40.54,79050.36,7.2,0.0003,0.0,0.05323]
[1778889786412,40.54,79050.9,7.2,0.0003,0.0,0.05328]
[1778889791447,40.54,79050.73,7.2,0.0003,0.0,0.05326]
[1778889797489,40.54,79050.28,7.2,0.0003,0.0,0.05322]
[1778889801342,40.54,79050.28,7.2,0.0003,0.0,0.05322]
[1778889802540,40.54,79050.28,7.2,0.0003,0.0,0.05322]
[1778889808566,40.54,79048.29,7.2,0.0003,0.0,0.05303]
[1778889813601,40.54,79048.45,7.2,0.0003,0.0,0.05287]
[1778889818637,40.54,79048.45,7.2,0.0003,0.0,0.05287]
[1778889824679,40.54,79048.27,7.2,0.0003,0.0,0.05285]
[1778889829714,40.54,79045.3,7.2,0.0003,0.0,0.05257]
[1778889834749,40.54,79044.05,7.2,0.0003,0.0,0.05245]
[1778889841798,40.54,79049.22,7.2,0.0003,0.0,0.05294]
[1778889846833,40.54,79057.55,7.2,0.00031,0.0,0.05373]
[1778889851868,40.54,79068.6,7.2,0.00031,0.0,0.0548]
[1778889856903,40.54,79068.78,7.2,0.00031,0.0,0.05482]
[1778889866975,40.54,79068.67,7.2,0.00031,0.0,0.05481]
[1778889869995,40.54,79083.84,7.2,0.00032,0.0,0.05631]
[1778889876037,40.54,79089.02,7.2,0.00032,0.0,0.05664]
[1778889881072,40.54,79087.84,7.2,0.00032,0.0,0.05652]
[1778889886107,40.54,79090.38,7.2,0.00032,0.0,0.05677]
[1778889891142,40.54,79090.7,7.2,0.00032,0.0,0.05681]
[1778889896177,40.54,79098.41,7.2,0.00033,0.0,0.05759]
[1778889902219,40.54,79098.0,7.2,0.00033,0.0,0.05755]
[1778889907254,40.54,79094.98,7.2,0.00033,0.0,0.05724]
[1778889912289,40.54,79095.4,7.2,0.00033,0.0,0.05728]
[1778889917327,40.54,79089.28,7.2,0.00032,0.0,0.05666]
[1778889922360,40.54,79089.25,7.2,0.00032,0.0,0.05666]
[1778889927395,40.54,79089.0,7.2,0.00032,0.0,0.05664]
[1778889931598,40.54,79089.14,7.2,0.00032,0.0,0.05665]
[1778889932356,40.54,79089.14,7.2,0.00032,0.0,0.05646]
[1778889937465,40.54,79089.1,7.2,0.00032,0.0,0.05646]
[1778889944514,40.54,79090.33,7.2,0.00032,0.0,0.05658]
[1778889949550,40.54,79092.22,7.2,0.00032,0.0,0.05677]
[1778889954585,40.54,79095.74,7.2,0.00033,0.0,0.05713]
[1778889967677,40.54,79095.78,7.2,0.00033,0.0,0.05713]
[1778889977747,40.54,79095.78,7.2,0.00033,0.0,0.05713]
[1778889985803,40.54,79095.89,7.2,0.00033,0.0,0.05714]
[1778889991845,40.54,79096.25,7.2,0.00033,0.0,0.05699]
[1778889996880,40.54,79096.29,7.2,0.00033,0.0,0.05699]
[1778890004936,40.54,79100.73,7.2,0.00033,0.0,0.05744]
[1778890009971,40.54,79103.27,7.2,0.00033,0.0,0.0577]
[1778890015007,40.54,79112.58,7.2,0.00034,0.0,0.05866]
[1778890020047,40.54,79113.9,7.2,0.00034,0.0,0.0588]
[1778890022057,40.54,79131.4,7.2,0.00035,0.0,0.06065]
[1778890027092,40.54,79134.06,7.2,0.00035,0.0,0.06093]
[1778890032127,40.54,79131.07,7.2,0.00035,0.0,0.06061]
[1778890037162,40.54,79132.78,7.2,0.00035,0.0,0.0608]
[1778890042197,40.54,79133.72,7.2,0.00035,0.0,0.0609]
[1778890047232,40.54,79134.12,7.2,0.00035,0.0,0.06094]
[1778890052267,40.54,79134.18,7.2,0.00035,0.0,0.06075]
[1778890057302,40.54,79131.96,7.2,0.00035,0.0,0.06051]
[1778890062337,40.54,79133.82,7.2,0.00035,0.0,0.06071]
[1778890067372,40.54,79141.54,7.2,0.00035,0.0,0.06154]
[1778890072407,40.54,79141.17,7.2,0.00035,0.0,0.0615]
[1778890077442,40.54,79153.8,7.2,0.00036,0.0,0.06288]
[1778890083484,40.54,79152.09,7.2,0.00036,0.0,0.06269]
[1778890088519,40.54,79144.0,7.2,0.00036,0.0,0.06181]
[1778890095569,40.54,79144.64,7.2,0.00036,0.0,0.06188]
[1778890102617,40.54,79144.78,7.2,0.00036,0.0,0.06189]
[1778890107652,40.54,79144.61,7.2,0.00036,0.0,0.06187]
[1778890112687,40.54,79144.65,7.2,0.00035,0.0,0.06167]
[1778890117722,40.54,79145.28,7.2,0.00036,0.0,0.06174]
[1778890122757,40.54,79151.25,7.2,0.00036,0.0,0.0624]
[1778890127792,40.54,79154.28,7.2,0.00036,0.0,0.06273]
[1778890132827,40.54,79156.32,7.2,0.00036,0.0,0.06296]
[1778890138869,40.54,79149.24,7.2,0.00036,0.0,0.06218]
[1778890143904,40.54,79149.15,7.2,0.00036,0.0,0.06217]
[1778890148939,40.54,79149.21,7.2,0.00036,0.0,0.06217]
[1778890153974,40.54,79148.78,7.2,0.00036,0.0,0.06212]
[1778890159009,40.54,79148.7,7.2,0.00036,0.0,0.06212]
[1778890164044,40.54,79148.46,7.2,0.00036,0.0,0.06209]
[1778890169079,40.54,79136.48,7.2,0.00035,0.0,0.06079]
[1778890174114,40.54,79135.82,7.2,0.00035,0.0,0.06052]
[1778890179149,40.54,79136.65,7.2,0.00035,0.0,0.06061]
[1778890185191,40.54,79136.9,7.2,0.00035,0.0,0.06064]
[1778890191233,40.54,79136.92,7.2,0.00035,0.0,0.06064]
[1778890196268,40.54,79136.92,7.2,0.00035,0.0,0.06064]
[1778890201303,40.54,79133.6,7.2,0.00035,0.0,0.06028]
[1778890206338,40.54,79126.64,7.2,0.00034,0.0,0.05955]
[1778890211373,40.54,79120.26,7.2,0.00034,0.0,0.05888]
[1778890216408,40.54,79120.33,7.2,0.00034,0.0,0.05889]
[1778890221443,40.54,79121.11,7.2,0.00034,0.0,0.05897]
[1778890227485,40.54,79120.81,7.2,0.00034,0.0,0.05894]
[1778890232520,40.54,79130.27,7.2,0.00034,0.0,0.05973]
[1778890237556,40.54,79130.05,7.2,0.00034,0.0,0.05971]
[1778890243598,40.54,79129.58,7.2,0.00034,0.0,0.05966]
[1778890248633,40.54,79128.97,7.2,0.00034,0.0,0.0596]
[1778890253670,40.54,79128.6,7.2,0.00034,0.0,0.05956]
[1778890258706,40.54,79128.5,7.2,0.00034,0.0,0.05955]
[1778890263741,40.54,79128.99,7.2,0.00034,0.0,0.0596]
[1778890269783,40.54,79128.43,7.2,0.00034,0.0,0.05954]
[1778890275825,40.54,79128.58,7.2,0.00034,0.0,0.05956]
[1778890280860,40.54,79106.58,7.2,0.00033,0.0,0.05728]
[1778890285895,40.54,79107.24,7.2,0.00033,0.0,0.05734]
[1778890294959,40.54,79104.85,7.2,0.00033,0.0,0.05691]
[1778890309057,40.54,79106.33,7.2,0.00033,0.0,0.05706]
[1778890315099,40.54,79106.03,7.2,0.00033,0.0,0.05703]
[1778890320134,40.54,79106.45,7.2,0.00033,0.0,0.05707]
[1778890325169,40.54,79110.06,7.2,0.00033,0.0,0.05744]
[1778890330204,40.54,79109.96,7.2,0.00033,0.0,0.05743]
[1778890335239,40.54,79109.63,7.2,0.00033,0.0,0.0574]
[1778890345309,40.54,79110.9,7.2,0.00033,0.0,0.05753]
[1778890350344,40.54,79111.15,7.2,0.00033,0.0,0.05755]
[1778890355379,40.54,79114.49,7.2,0.00033,0.0,0.0577]
[1778890363435,40.54,79114.49,7.2,0.00033,0.0,0.0577]
[1778890369477,40.54,79114.43,7.2,0.00033,0.0,0.0577]
[1778890374512,40.54,79115.53,7.2,0.00033,0.0,0.05781]
[1778890379547,40.54,79115.51,7.2,0.00033,0.0,0.05781]
[1778890383575,40.54,79128.64,7.2,0.00034,0.0,0.05917]
[1778890388611,40.54,79134.14,7.2,0.00034,0.0,0.05975]
[1778890397674,40.54,79134.27,7.2,0.00034,0.0,0.05976]
[1778890402709,40.54,79135.42,7.2,0.00034,0.0,0.05988]
[1778890409758,40.54,79135.8,7.2,0.00034,0.0,0.05992]
[1778890415800,40.54,79136.37,7.2,0.00034,0.0,0.05979]
[1778890420835,40.54,79136.28,7.2,0.00034,0.0,0.05978]
[1778890426877,40.54,79136.57,7.2,0.00034,0.0,0.05981]
[1778890431912,40.54,79136.3,7.2,0.00034,0.0,0.05978]
[1778890436947,40.54,79136.26,7.2,0.00034,0.0,0.05977]
[1778890441982,40.54,79136.21,7.2,0.00034,0.0,0.05977]
[1778890447017,40.54,79136.11,7.2,0.00034,0.0,0.05976]
[1778890452052,40.54,79136.11,7.2,0.00034,0.0,0.05976]
[1778890460112,40.54,79136.76,7.2,0.00034,0.0,0.05983]
[1778890468168,40.54,79136.82,7.2,0.00034,0.0,0.05983]
[1778890473203,40.54,79136.78,7.2,0.00034,0.0,0.05963]
[1778890478238,40.54,79135.87,7.2,0.00034,0.0,0.05954]
[1778890483273,40.54,79136.73,7.2,0.00034,0.0,0.05963]
[1778890488309,40.54,79137.42,7.2,0.00034,0.0,0.0597]
[1778890493344,40.54,79137.77,7.2,0.00034,0.0,0.05974]
[1778890498379,40.54,79137.87,7.2,0.00034,0.0,0.05975]
[1778890503414,40.54,79138.55,7.2,0.00034,0.0,0.05982]
[1778890508449,40.54,79141.66,7.2,0.00035,0.0,0.06015]
[1778890513484,40.54,79141.1,7.2,0.00035,0.0,0.06009]
[1778890516505,40.54,79126.11,7.2,0.00034,0.0,0.05851]
[1778890521540,40.54,79130.05,7.2,0.00034,0.0,0.05893]
[1778890526575,40.54,79129.76,7.2,0.00034,0.0,0.05889]
[1778890531610,40.54,79129.47,7.2,0.00034,0.0,0.05867]
[1778890537652,40.54,79129.95,7.2,0.00034,0.0,0.05872]
[1778890542598,40.54,79129.99,7.2,0.00034,0.0,0.05872]
[1778890543613,40.54,79129.92,7.2,0.00034,0.0,0.05872]
[1778890554772,40.54,79137.7,7.2,0.00034,0.0,0.05953]
[1778890559807,40.54,79131.37,7.2,0.00034,0.0,0.05887]
[1778890564842,40.54,79132.64,7.2,0.00034,0.0,0.059]
[1778890569877,40.54,79132.62,7.2,0.00034,0.0,0.059]
[1778890574912,40.54,79130.51,7.2,0.00034,0.0,0.05878]
[1778890579947,40.54,79131.63,7.2,0.00034,0.0,0.05889]
[1778890584983,40.54,79132.4,7.2,0.00034,0.0,0.05898]
[1778890590017,40.54,79132.36,7.2,0.00034,0.0,0.05897]
[1778890595052,40.54,79133.1,7.2,0.00034,0.0,0.05885]
[1778890600087,40.54,79132.88,7.2,0.00034,0.0,0.05883]
[1778890605122,40.54,79133.36,7.2,0.00034,0.0,0.05888]
[1778890610157,40.54,79132.8,7.2,0.00034,0.0,0.05882]
[1778890615192,40.54,79132.19,7.2,0.00034,0.0,0.05876]
[1778890620227,40.54,79132.58,7.2,0.00034,0.0,0.0588]
[1778890627276,40.54,79131.75,7.2,0.00034,0.0,0.05871]
[1778890632311,40.54,79129.6,7.2,0.00034,0.0,0.05849]
[1778890637346,40.54,79127.02,7.2,0.00033,0.0,0.05822]
[1778890642381,40.54,79127.16,7.2,0.00033,0.0,0.05824]
[1778890647416,40.54,79126.95,7.2,0.00033,0.0,0.05821]
[1778890652451,40.54,79127.03,7.2,0.00033,0.0,0.05803]
[1778890657486,40.54,79125.42,7.2,0.00033,0.0,0.05786]
[1778890662535,40.54,79124.5,7.2,0.00033,0.0,0.05777]
[1778890667570,40.54,79123.99,7.2,0.00033,0.0,0.05772]
[1778890672605,40.54,79124.01,7.2,0.00033,0.0,0.05772]
[1778890679654,40.54,79123.06,7.2,0.00033,0.0,0.05762]
[1778890685696,40.54,79123.36,7.2,0.00033,0.0,0.05765]
[1778890696774,40.54,79122.59,7.2,0.00033,0.0,0.05757]
[1778890704832,40.54,79122.5,7.2,0.00033,0.0,0.05756]
[1778890713893,40.54,79122.42,7.2,0.00033,0.0,0.05736]
[1778890721949,40.54,79122.43,7.2,0.00033,0.0,0.05736]
[1778890726984,40.54,79122.26,7.2,0.00033,0.0,0.05735]
[1778890739068,40.54,79122.59,7.2,0.00033,0.0,0.05738]
[1778890744103,40.54,79125.49,7.2,0.00033,0.0,0.05768]
[1778890749139,40.54,79128.88,7.2,0.00033,0.0,0.05803]
[1778890754174,40.54,79128.77,7.2,0.00033,0.0,0.05801]
[1778890760216,40.54,79128.67,7.2,0.00033,0.0,0.058]
[1778890770286,40.54,79128.53,7.2,0.00033,0.0,0.05799]
[1778890775321,40.54,79128.64,7.2,0.00033,0.0,0.05781]
[1778890781363,40.54,79128.47,7.2,0.00033,0.0,0.05779]
[1778890786398,40.54,79128.51,7.2,0.00033,0.0,0.0578]
[1778890791433,40.54,79122.79,7.2,0.00033,0.0,0.05721]
[1778890796468,40.54,79123.02,7.2,0.00033,0.0,0.05723]
[1778890801503,40.54,79122.96,7.2,0.00033,0.0,0.05723]
[1778890806538,40.54,79122.82,7.2,0.00033,0.0,0.05721]
[1778890811573,40.54,79124.7,7.2,0.00033,0.0,0.0574]
[1778890816608,40.54,79127.25,7.2,0.00033,0.0,0.05767]
[1778890821643,40.54,79128.35,7.2,0.00033,0.0,0.05778]
[1778890826678,40.54,79131.3,7.2,0.00033,0.0,0.05808]
[1778890831713,40.54,79133.88,7.2,0.00033,0.0,0.05816]
[1778890836748,40.54,79132.0,7.2,0.00033,0.0,0.05796]
[1778890841783,40.54,79131.3,7.2,0.00033,0.0,0.05789]
[1778890846818,40.54,79132.4,7.2,0.00033,0.0,0.058]
[1778890851853,40.54,79143.78,7.2,0.00034,0.0,0.05919]
[1778890856888,40.54,79137.66,7.2,0.00034,0.0,0.05855]
[1778890861925,40.54,79139.56,7.2,0.00034,0.0,0.05874]
[1778890866960,40.54,79140.37,7.2,0.00034,0.0,0.05883]
[1778890873002,40.54,79141.51,7.2,0.00034,0.0,0.05895]
[1778890878037,40.54,79142.58,7.2,0.00034,0.0,0.05906]
[1778890884079,40.54,79143.39,7.2,0.00034,0.0,0.05915]
[1778890890121,40.54,79144.5,7.2,0.00034,0.0,0.05926]
[1778890896163,40.54,79144.5,7.2,0.00034,0.0,0.05907]
[1778890901198,40.54,79145.29,7.2,0.00034,0.0,0.05915]
[1778890911268,40.54,79145.43,7.2,0.00034,0.0,0.05916]
[1778890916303,40.54,79146.94,7.2,0.00034,0.0,0.05932]
[1778890922346,40.54,79146.77,7.2,0.00034,0.0,0.0593]
[1778890927382,40.54,79146.59,7.2,0.00034,0.0,0.05928]
[1778890932417,40.54,79139.79,7.2,0.00034,0.0,0.05857]
[1778890937452,40.54,79129.25,7.2,0.00033,0.0,0.05749]
[1778890942487,40.54,79129.0,7.2,0.00033,0.0,0.05746]
[1778890947522,40.54,79127.15,7.2,0.00033,0.0,0.05727]
[1778890953564,40.54,79127.34,7.2,0.00033,0.0,0.0571]
[1778890962627,40.54,79128.37,7.2,0.00033,0.0,0.0572]
[1778890967662,40.54,79128.38,7.2,0.00033,0.0,0.05721]
[1778890973704,40.54,79128.39,7.2,0.00033,0.0,0.05721]
[1778890978739,40.54,79128.38,7.2,0.00033,0.0,0.05721]
[1778890987802,40.54,79128.39,7.2,0.00033,0.0,0.05721]
[1778890992837,40.54,79137.43,7.2,0.00033,0.0,0.05813]
[1778890999887,40.54,79138.03,7.2,0.00033,0.0,0.0582]
[1778891004922,40.54,79138.35,7.2,0.00033,0.0,0.05823]
[1778891016003,40.54,79138.63,7.2,0.00033,0.0,0.05806]
[1778891022044,40.54,79143.93,7.2,0.00034,0.0,0.05861]
[1778891027079,40.54,79143.75,7.2,0.00034,0.0,0.0586]
[1778891032115,40.54,79144.01,7.2,0.00034,0.0,0.05862]
[1778891037178,40.54,79148.84,7.2,0.00034,0.0,0.05913]
[1778891042213,40.54,79147.83,7.2,0.00034,0.0,0.05902]
[1778891047248,40.54,79146.83,7.2,0.00034,0.0,0.05892]
[1778891052283,40.54,79147.53,7.2,0.00034,0.0,0.05899]
[1778891057318,40.54,79154.24,7.2,0.00034,0.0,0.0597]
[1778891062353,40.54,79160.83,7.2,0.00035,0.0,0.0604]
[1778891067388,40.54,79160.41,7.2,0.00035,0.0,0.06035]
[1778891072423,40.54,79161.42,7.2,0.00035,0.0,0.06026]
[1778891077458,40.54,79163.8,7.2,0.00035,0.0,0.06052]
[1778891082493,40.54,79166.41,7.2,0.00035,0.0,0.0608]
[1778891087528,40.54,79159.94,7.2,0.00035,0.0,0.0601]
[1778891092563,40.54,79149.33,7.2,0.00034,0.0,0.05898]
[1778891097598,40.54,79150.18,7.2,0.00034,0.0,0.05907]
[1778891102633,40.54,79147.73,7.2,0.00034,0.0,0.05881]
[1778891110689,40.54,79147.7,7.2,0.00034,0.0,0.05881]
[1778891117738,40.54,79147.87,7.2,0.00034,0.0,0.05883]
[1778891123780,40.54,79146.23,7.2,0.00034,0.0,0.05866]
[1778891128815,40.54,79144.5,7.2,0.00034,0.0,0.05848]
[1778891133850,40.54,79143.27,7.2,0.00033,0.0,0.05816]
[1778891142914,40.54,79143.37,7.2,0.00033,0.0,0.05817]
[1778891148956,40.54,79139.35,7.2,0.00033,0.0,0.05775]
[1778891153598,40.54,79137.76,7.2,0.00033,0.0,0.05759]
[1778891153649,40.54,79137.76,7.2,0.00033,0.0,0.05759]
[1778891159027,40.54,79136.48,7.2,0.00033,0.0,0.05746]
[1778891164071,40.54,79147.29,7.2,0.00034,0.0,0.05857]
[1778891169103,40.54,79149.45,7.2,0.00034,0.0,0.0588]
[1778891170290,40.54,79149.53,7.2,0.00034,0.0,0.05881]
[1778891176152,40.54,79144.19,7.2,0.00034,0.0,0.05825]
[1778891177302,40.54,79144.25,7.2,0.00034,0.0,0.05826]
[1778891183201,40.54,79144.72,7.2,0.00034,0.0,0.05831]
[1778891188238,40.54,79138.9,7.2,0.00033,0.0,0.05771]
[1778891194280,40.54,79134.54,7.2,0.00033,0.0,0.05707]
[1778891199315,40.54,79136.47,7.2,0.00033,0.0,0.05726]
[1778891204350,40.54,79138.26,7.2,0.00033,0.0,0.05745]
[1778891210392,40.54,79138.87,7.2,0.00033,0.0,0.05751]
[1778891216434,40.54,79144.62,7.2,0.00033,0.0,0.0581]
[1778891221469,40.54,79149.99,7.2,0.00034,0.0,0.05866]
[1778891226505,40.54,79147.86,7.2,0.00034,0.0,0.05844]
[1778891231540,40.54,79147.26,7.2,0.00034,0.0,0.05837]
[1778891236575,40.54,79148.41,7.2,0.00034,0.0,0.05849]
[1778891241610,40.54,79146.21,7.2,0.00034,0.0,0.05827]
[1778891247652,40.54,79145.26,7.2,0.00033,0.0,0.05817]
[1778891252698,40.54,79140.78,7.2,0.00033,0.0,0.05751]
[1778891258742,40.54,79140.73,7.2,0.00033,0.0,0.05751]
[1778891265790,40.54,79140.72,7.2,0.00033,0.0,0.05751]
[1778891273846,40.54,79140.51,7.2,0.00033,0.0,0.05748]
[1778891278881,40.54,79140.17,7.2,0.00033,0.0,0.05745]
[1778891283917,40.54,79139.98,7.2,0.00033,0.0,0.05743]
[1778891292980,40.54,79140.8,7.2,0.00033,0.0,0.05751]
[1778891299022,40.54,79140.34,7.2,0.00033,0.0,0.05747]
[1778891304057,40.54,79149.87,7.2,0.00034,0.0,0.05845]
[1778891309092,40.54,79148.86,7.2,0.00034,0.0,0.05835]
[1778891314129,40.54,79148.92,7.2,0.00033,0.0,0.05816]
[1778891320171,40.54,79148.99,7.2,0.00033,0.0,0.05816]
[1778891325206,40.54,79148.36,7.2,0.00033,0.0,0.0581]
[1778891330241,40.54,79148.02,7.2,0.00033,0.0,0.05806]
[1778891335276,40.54,79148.21,7.2,0.00033,0.0,0.05808]
[1778891340311,40.54,79148.03,7.2,0.00033,0.0,0.05807]
[1778891347361,40.54,79149.47,7.2,0.00034,0.0,0.05821]
[1778891354410,40.54,79149.47,7.2,0.00034,0.0,0.05821]
[1778891359445,40.54,79148.93,7.2,0.00033,0.0,0.05816]
[1778891367501,40.54,79148.87,7.2,0.00033,0.0,0.05815]
[1778891374550,40.54,79148.75,7.2,0.00033,0.0,0.05795]
[1778891379585,40.54,79149.39,7.2,0.00033,0.0,0.05801]
[1778891388648,40.54,79149.3,7.2,0.00033,0.0,0.058]
[1778891393683,40.54,79149.13,7.2,0.00033,0.0,0.05798]
[1778891398718,40.54,79143.6,7.2,0.00033,0.0,0.05742]
[1778891403753,40.54,79147.05,7.2,0.00033,0.0,0.05777]
[1778891409795,40.54,79146.82,7.2,0.00033,0.0,0.05775]
[1778891414832,40.54,79139.4,7.2,0.00033,0.0,0.05699]
[1778891419867,40.54,79134.17,7.2,0.00032,0.0,0.05646]
[1778891425909,40.54,79139.71,7.2,0.00033,0.0,0.05702]
[1778891430944,40.54,79140.33,7.2,0.00033,0.0,0.05708]
[1778891436987,40.54,79141.92,7.2,0.00033,0.0,0.05705]
[1778891442023,40.54,79142.9,7.2,0.00033,0.0,0.05715]
[1778891451086,40.54,79141.25,7.2,0.00033,0.0,0.05698]
[1778891463170,40.54,79141.11,7.2,0.00033,0.0,0.05697]
[1778891470899,40.54,79141.11,7.2,0.00033,0.0,0.05697]
[1778891480289,40.54,79141.62,7.2,0.00033,0.0,0.05702]
[1778891488345,40.54,79141.57,7.2,0.00033,0.0,0.05702]
[1778891494387,40.54,79141.61,7.2,0.00033,0.0,0.05683]
[1778891503450,40.54,79143.49,7.2,0.00033,0.0,0.05702]
[1778891508485,40.54,79144.78,7.2,0.00033,0.0,0.05715]
[1778891513520,40.54,79145.04,7.2,0.00033,0.0,0.05718]
[1778891518555,40.54,79149.03,7.2,0.00033,0.0,0.05759]
[1778891523590,40.54,79148.41,7.2,0.00033,0.0,0.05752]
[1778891528626,40.54,79149.23,7.2,0.00033,0.0,0.05761]
[1778891533661,40.54,79152.23,7.2,0.00033,0.0,0.05792]
[1778891538697,40.54,79152.68,7.2,0.00033,0.0,0.05796]
[1778891547760,40.54,79151.32,7.2,0.00033,0.0,0.05782]
[1778891558837,40.54,79151.3,7.2,0.00033,0.0,0.05763]
[1778891563872,40.54,79151.63,7.2,0.00033,0.0,0.05766]
[1778891568907,40.54,79151.93,7.2,0.00033,0.0,0.05769]
[1778891575956,40.54,79153.23,7.2,0.00033,0.0,0.05783]
[1778891580991,40.54,79157.87,7.2,0.00034,0.0,0.05831]
[1778891587033,40.54,79157.81,7.2,0.00034,0.0,0.0583]
[1778891596096,40.54,79158.26,7.2,0.00034,0.0,0.05835]
[1778891601132,40.54,79159.23,7.2,0.00034,0.0,0.05845]
[1778891606167,40.54,79159.64,7.2,0.00034,0.0,0.05849]
[1778891611202,40.54,79159.31,7.2,0.00034,0.0,0.05826]
[1778891615304,40.54,79159.25,7.2,0.00034,0.0,0.05825]
[1778891615913,40.54,79158.91,7.2,0.00034,0.0,0.05822]
[1778891622279,40.54,79159.79,7.2,0.00034,0.0,0.05831]
[1778891627314,40.54,79161.36,7.2,0.00034,0.0,0.05847]
[1778891632349,40.54,79161.88,7.2,0.00034,0.0,0.05853]
[1778891638391,40.54,79161.73,7.2,0.00034,0.0,0.05851]
[1778891643427,40.54,79160.97,7.2,0.00034,0.0,0.05843]
[1778891648462,40.54,79161.7,7.2,0.00034,0.0,0.05851]
[1778891653497,40.54,79165.53,7.2,0.00034,0.0,0.05891]
[1778891658532,40.54,79173.16,7.2,0.00034,0.0,0.05971]
[1778891665581,40.54,79174.06,7.2,0.00035,0.0,0.05981]
[1778891670616,40.54,79166.38,7.2,0.00034,0.0,0.059]
[1778891674644,40.54,79151.56,7.2,0.00033,0.0,0.05727]
[1778891679679,40.54,79139.71,7.2,0.00032,0.0,0.05607]
[1778891684714,40.54,79134.64,7.2,0.00032,0.0,0.05556]
[1778891689749,40.54,79124.88,7.2,0.00031,0.0,0.0546]
[1778891694784,40.54,79133.73,7.2,0.00032,0.0,0.05547]
[1778891699819,40.54,79130.89,7.2,0.00032,0.0,0.05519]
[1778891704854,40.54,79121.22,7.2,0.00031,0.0,0.05424]
[1778891709889,40.54,79122.19,7.2,0.00031,0.0,0.05434]
[1778891714924,40.54,79122.11,7.2,0.00031,0.0,0.05433]
[1778891719959,40.54,79122.14,7.2,0.00031,0.0,0.05433]
[1778891728015,40.54,79122.71,7.2,0.00031,0.0,0.05439]
[1778891735064,40.54,79122.5,7.2,0.00031,0.0,0.05418]
[1778891740099,40.54,79122.48,7.2,0.00031,0.0,0.05418]
[1778891754197,40.54,79122.29,7.2,0.00031,0.0,0.05416]
[1778891762253,40.54,79124.4,7.2,0.00031,0.0,0.05437]
[1778891764599,40.54,79126.83,7.2,0.00031,0.0,0.0546]
[1778891764699,40.54,79126.83,7.2,0.00031,0.0,0.0546]
[1778891775347,40.54,79128.14,7.2,0.00031,0.0,0.05473]
[1778891780391,40.54,79134.48,7.2,0.00032,0.0,0.05536]
[1778891785426,40.54,79136.0,7.2,0.00032,0.0,0.05551]
[1778891790461,40.54,79136.34,7.2,0.00032,0.0,0.05554]
[1778891795496,40.54,79137.88,7.2,0.00032,0.0,0.05551]
[1778891800531,40.54,79147.11,7.2,0.00032,0.0,0.05643]
[1778891805570,40.54,79152.48,7.2,0.00033,0.0,0.05698]
[1778891810605,40.54,79159.07,7.2,0.00033,0.0,0.05765]
[1778891815640,40.54,79158.76,7.2,0.00033,0.0,0.05762]
[1778891820675,40.54,79159.13,7.2,0.00033,0.0,0.05766]
[1778891825710,40.54,79159.25,7.2,0.00033,0.0,0.05767]
[1778891830745,40.54,79161.46,7.2,0.00033,0.0,0.0579]
[1778891835780,40.54,79162.22,7.2,0.00033,0.0,0.05798]
[1778891840815,40.54,79159.21,7.2,0.00033,0.0,0.05766]
[1778891845850,40.54,79168.09,7.2,0.00034,0.0,0.05859]
[1778891850886,40.54,79167.69,7.2,0.00034,0.0,0.05854]
[1778891858942,40.54,79168.92,7.2,0.00034,0.0,0.05848]
[1778891865991,40.54,79169.47,7.2,0.00034,0.0,0.05853]
[1778891876061,40.54,79171.91,7.2,0.00034,0.0,0.05879]
[1778891881096,40.54,79176.15,7.2,0.00034,0.0,0.05923]
[1778891887138,40.54,79176.83,7.2,0.00034,0.0,0.05931]
[1778891893180,40.54,79176.89,7.2,0.00034,0.0,0.05931]
[1778891901236,40.54,79176.8,7.2,0.00034,0.0,0.0593]
[1778891906271,40.54,79176.62,7.2,0.00034,0.0,0.05928]
[1778891911308,40.54,79177.63,7.2,0.00034,0.0,0.05919]
[1778891917350,40.54,79176.6,7.2,0.00034,0.0,0.05908]
[1778891922385,40.54,79176.54,7.2,0.00034,0.0,0.05908]
[1778891928427,40.54,79175.31,7.2,0.00034,0.0,0.05895]
[1778891937490,40.54,79175.39,7.2,0.00034,0.0,0.05896]
[1778891949574,40.54,79175.08,7.2,0.00034,0.0,0.05892]
[1778891960651,40.54,79175.63,7.2,0.00034,0.0,0.05898]
[1778891965686,40.54,79176.59,7.2,0.00034,0.0,0.05908]
[1778891971728,40.54,79176.57,7.2,0.00034,0.0,0.05888]
[1778891976763,40.54,79176.76,7.2,0.00034,0.0,0.0589]
[1778891982805,40.54,79177.15,7.2,0.00034,0.0,0.05894]
[1778891989854,40.54,79177.95,7.2,0.00034,0.0,0.05903]
[1778891999924,40.54,79178.3,7.2,0.00034,0.0,0.05906]
[1778892004959,40.54,79189.03,7.2,0.00035,0.0,0.0602]
[1778892009994,40.54,79188.67,7.2,0.00035,0.0,0.06016]
[1778892015031,40.54,79185.76,7.2,0.00035,0.0,0.05985]
[1778892021073,40.54,79185.33,7.2,0.00035,0.0,0.05981]
[1778892026108,40.54,79185.38,7.2,0.00035,0.0,0.05981]
[1778892031143,40.54,79185.78,7.2,0.00035,0.0,0.05966]
[1778892036178,40.54,79185.31,7.2,0.00034,0.0,0.05961]
[1778892041213,40.54,79182.06,7.2,0.00034,0.0,0.05926]
[1778892046248,40.54,79176.91,7.2,0.00034,0.0,0.05872]
[1778892051283,40.54,79176.62,7.2,0.00034,0.0,0.05869]
[1778892056318,40.54,79176.68,7.2,0.00034,0.0,0.0587]
[1778892061353,40.54,79177.53,7.2,0.00034,0.0,0.05878]
[1778892067395,40.54,79177.62,7.2,0.00034,0.0,0.05879]
[1778892072430,40.54,79177.64,7.2,0.00034,0.0,0.0588]
[1778892077468,40.54,79177.61,7.2,0.00034,0.0,0.05879]
[1778892082503,40.54,79178.64,7.2,0.00034,0.0,0.0589]
[1778892087538,40.54,79178.65,7.2,0.00034,0.0,0.0589]
[1778892092578,40.54,79178.83,7.2,0.00034,0.0,0.05872]
[1778892097614,40.54,79178.81,7.2,0.00034,0.0,0.05872]
[1778892105670,40.54,79178.97,7.2,0.00034,0.0,0.05874]
[1778892110705,40.54,79170.88,7.2,0.00033,0.0,0.0579]
[1778892115740,40.54,79170.58,7.2,0.00033,0.0,0.05787]
[1778892120775,40.54,79168.7,7.2,0.00033,0.0,0.05767]
[1778892125810,40.54,79168.32,7.2,0.00033,0.0,0.05763]
[1778892130846,40.54,79160.95,7.2,0.00033,0.0,0.05688]
[1778892135881,40.54,79160.71,7.2,0.00033,0.0,0.05685]
[1778892140916,40.54,79160.06,7.2,0.00033,0.0,0.05679]
[1778892145951,40.54,79159.85,7.2,0.00033,0.0,0.05677]
[1778892154007,40.54,79158.17,7.2,0.00033,0.0,0.0564]
[1778892159044,40.54,79145.6,7.2,0.00032,0.0,0.05515]
[1778892164079,40.54,79135.51,7.2,0.00031,0.0,0.05416]
[1778892169114,40.54,79141.3,7.2,0.00031,0.0,0.05472]
[1778892174151,40.54,79134.93,7.2,0.00031,0.0,0.0541]
[1778892181198,40.54,79130.66,7.2,0.00031,0.0,0.05369]
[1778892186233,40.54,79130.03,7.2,0.00031,0.0,0.05363]
[1778892192275,40.54,79131.8,7.2,0.00031,0.0,0.0538]
[1778892198317,40.54,79131.07,7.2,0.00031,0.0,0.05373]
[1778892203352,40.54,79131.1,7.2,0.00031,0.0,0.05373]
[1778892208387,40.54,79131.27,7.2,0.00031,0.0,0.05375]
[1778892213423,40.54,79135.18,7.2,0.00031,0.0,0.05394]
[1778892218458,40.54,79135.37,7.2,0.00031,0.0,0.05396]
[1778892224500,40.54,79135.36,7.2,0.00031,0.0,0.05396]
[1778892229535,40.54,79135.56,7.2,0.00031,0.0,0.05398]
[1778892234570,40.54,79135.52,7.2,0.00031,0.0,0.05397]
[1778892240612,40.54,79136.01,7.2,0.00031,0.0,0.05402]
[1778892245647,40.54,79142.84,7.2,0.00031,0.0,0.05469]
[1778892250682,40.54,79139.32,7.2,0.00031,0.0,0.05434]
[1778892255717,40.54,79139.09,7.2,0.00031,0.0,0.05432]
[1778892260752,40.54,79133.89,7.2,0.00031,0.0,0.05382]
[1778892265791,40.54,79129.28,7.2,0.00031,0.0,0.05337]
[1778892272840,40.54,79132.4,7.2,0.00031,0.0,0.05349]
[1778892277875,40.54,79132.26,7.2,0.00031,0.0,0.05348]
[1778892283917,40.54,79132.45,7.2,0.00031,0.0,0.05349]
[1778892288952,40.54,79125.25,7.2,0.0003,0.0,0.0528]
[1778892293987,40.54,79125.62,7.2,0.0003,0.0,0.05284]
[1778892302044,40.54,79124.83,7.2,0.0003,0.0,0.05276]
[1778892311107,40.54,79125.34,7.2,0.0003,0.0,0.05281]
[1778892316142,40.54,79125.77,7.2,0.0003,0.0,0.05285]
[1778892321177,40.54,79125.68,7.2,0.0003,0.0,0.05285]
[1778892327219,40.54,79125.68,7.2,0.0003,0.0,0.05285]
[1778892333262,40.54,79129.15,7.2,0.0003,0.0,0.053]
[1778892339304,40.54,79129.34,7.2,0.0003,0.0,0.05301]
[1778892344339,40.54,79127.98,7.2,0.0003,0.0,0.05288]
[1778892349375,40.54,79124.83,7.2,0.0003,0.0,0.05258]
[1778892354410,40.54,79124.76,7.2,0.0003,0.0,0.05258]
[1778892361459,40.54,79124.75,7.2,0.0003,0.0,0.05258]
[1778892370522,40.54,79125.32,7.2,0.0003,0.0,0.05263]
[1778892375598,40.54,79125.73,7.2,0.0003,0.0,0.05267]
[1778892375641,40.54,79125.73,7.2,0.0003,0.0,0.05267]
[1778892375671,40.54,79109.28,7.2,0.00029,0.0,0.05113]
[1778892382606,40.54,79108.29,7.2,0.00029,0.0,0.05104]
[1778892387641,40.54,79109.47,7.2,0.00029,0.0,0.05115]
[1778892392676,40.54,79116.56,7.2,0.0003,0.0,0.05163]
[1778892397711,40.54,79117.47,7.2,0.0003,0.0,0.05171]
[1778892403753,40.54,79117.71,7.2,0.0003,0.0,0.05173]
[1778892408789,40.54,79118.17,7.2,0.0003,0.0,0.05178]
[1778892413823,40.54,79120.89,7.2,0.0003,0.0,0.05203]
[1778892424900,40.54,79121.7,7.2,0.0003,0.0,0.05211]
[1778892429935,40.54,79122.06,7.2,0.0003,0.0,0.05214]
[1778892436984,40.54,79122.41,7.2,0.0003,0.0,0.05218]
[1778892442019,40.54,79128.85,7.2,0.0003,0.0,0.05279]
[1778892450075,40.54,79128.31,7.2,0.0003,0.0,0.05273]
[1778892456117,40.54,79128.43,7.2,0.0003,0.0,0.05257]
[1778892466187,40.54,79128.43,7.2,0.0003,0.0,0.05257]
[1778892471222,40.54,79128.63,7.2,0.0003,0.0,0.05258]
[1778892478271,40.54,79128.62,7.2,0.0003,0.0,0.05258]
[1778892483306,40.54,79129.76,7.2,0.0003,0.0,0.05269]
[1778892488342,40.54,79133.41,7.2,0.0003,0.0,0.05304]
[1778892493377,40.54,79137.38,7.2,0.00031,0.0,0.05342]
[1778892498412,40.54,79137.42,7.2,0.00031,0.0,0.05342]
[1778892504454,40.54,79137.53,7.2,0.00031,0.0,0.05343]
[1778892510496,40.54,79136.57,7.2,0.00031,0.0,0.05334]
[1778892515531,40.54,79136.87,7.2,0.00031,0.0,0.05319]
[1778892520566,40.54,79136.77,7.2,0.00031,0.0,0.05318]
[1778892525601,40.54,79136.64,7.2,0.00031,0.0,0.05317]
[1778892530636,40.54,79136.7,7.2,0.00031,0.0,0.05317]
[1778892535671,40.54,79136.76,7.2,0.00031,0.0,0.05318]
[1778892540706,40.54,79136.66,7.2,0.00031,0.0,0.05317]
[1778892546750,40.54,79136.58,7.2,0.00031,0.0,0.05316]
[1778892551785,40.54,79136.36,7.2,0.00031,0.0,0.05314]
[1778892556820,40.54,79136.13,7.2,0.00031,0.0,0.05312]
[1778892561855,40.54,79135.56,7.2,0.00031,0.0,0.05306]
[1778892566890,40.54,79135.56,7.2,0.00031,0.0,0.05306]
[1778892571925,40.54,79135.66,7.2,0.0003,0.0,0.05289]
[1778892584010,40.54,79128.53,7.2,0.0003,0.0,0.05221]
[1778892589045,40.54,79118.32,7.2,0.00029,0.0,0.05126]
[1778892595087,40.54,79119.44,7.2,0.00029,0.0,0.05136]
[1778892603143,40.54,79119.16,7.2,0.00029,0.0,0.05134]
[1778892609185,40.54,79118.4,7.2,0.00029,0.0,0.05127]
[1778892614220,40.54,79118.59,7.2,0.00029,0.0,0.05128]
[1778892619255,40.54,79118.07,7.2,0.00029,0.0,0.05124]
[1778892624292,40.54,79115.41,7.2,0.00029,0.0,0.05099]
[1778892629327,40.54,79106.63,7.2,0.00029,0.0,0.05019]
[1778892634362,40.54,79102.77,7.2,0.00028,0.0,0.04966]
[1778892639397,40.54,79101.81,7.2,0.00028,0.0,0.04958]
[1778892644432,40.54,79101.31,7.2,0.00028,0.0,0.04953]
[1778892649468,40.54,79096.85,7.2,0.00028,0.0,0.04913]
[1778892654503,40.54,79090.64,7.2,0.00028,0.0,0.04858]
[1778892659538,40.54,79080.71,7.2,0.00027,0.0,0.04771]
[1778892664573,40.54,79073.6,7.2,0.00027,0.0,0.0471]
[1778892668601,40.54,79059.23,7.2,0.00026,0.0,0.04588]
[1778892671622,40.54,79073.49,7.2,0.00027,0.0,0.04709]
[1778892677665,40.54,79074.75,7.2,0.00027,0.0,0.0472]
[1778892682701,40.54,79077.42,7.2,0.00027,0.0,0.04743]
[1778892689750,40.54,79078.06,7.2,0.00027,0.0,0.04748]
[1778892694785,40.54,79078.65,7.2,0.00027,0.0,0.04737]
[1778892700827,40.54,79079.32,7.2,0.00027,0.0,0.04743]
[1778892707876,40.54,79084.06,7.2,0.00027,0.0,0.04784]
[1778892712911,40.54,79084.86,7.2,0.00027,0.0,0.04791]
[1778892718954,40.54,79084.92,7.2,0.00027,0.0,0.04791]
[1778892723989,40.54,79083.11,7.2,0.00027,0.0,0.04775]
[1778892733052,40.54,79084.72,7.2,0.00027,0.0,0.04789]
[1778892738087,40.54,79085.71,7.2,0.00027,0.0,0.04798]
[1778892743123,40.54,79085.9,7.2,0.00027,0.0,0.048]
[1778892748157,40.54,79087.73,7.2,0.00028,0.0,0.04816]
[1778892753192,40.54,79088.07,7.2,0.00027,0.0,0.04802]
[1778892760241,40.54,79087.62,7.2,0.00027,0.0,0.04798]
[1778892765280,40.54,79085.32,7.2,0.00027,0.0,0.04778]
[1778892770314,40.54,79085.39,7.2,0.00027,0.0,0.04779]
[1778892775349,40.54,79084.5,7.2,0.00027,0.0,0.04771]
[1778892780384,40.54,79078.64,7.2,0.00027,0.0,0.0472]
[1778892785419,40.54,79078.07,7.2,0.00027,0.0,0.04715]
[1778892790454,40.54,79078.57,7.2,0.00027,0.0,0.0472]
[1778892795489,40.54,79075.71,7.2,0.00027,0.0,0.04695]
[1778892806570,40.54,79073.83,7.2,0.00027,0.0,0.04679]
[1778892815633,40.54,79073.73,7.2,0.00027,0.0,0.04662]
[1778892820668,40.54,79073.91,7.2,0.00027,0.0,0.04663]
[1778892826710,40.54,79073.7,7.2,0.00027,0.0,0.04661]
[1778892831745,40.54,79073.86,7.2,0.00027,0.0,0.04663]
[1778892836780,40.54,79075.34,7.2,0.00027,0.0,0.04675]
[1778892841815,40.54,79074.65,7.2,0.00027,0.0,0.04669]
[1778892847857,40.54,79074.55,7.2,0.00027,0.0,0.04669]
[1778892852892,40.54,79074.91,7.2,0.00027,0.0,0.04672]
[1778892858934,40.54,79074.95,7.2,0.00027,0.0,0.04672]
[1778892862962,40.54,79057.35,7.2,0.00026,0.0,0.04524]
[1778892867997,40.54,79055.41,7.2,0.00026,0.0,0.04508]
[1778892873032,40.54,79055.68,7.2,0.00026,0.0,0.04494]
[1778892878067,40.54,79063.72,7.2,0.00026,0.0,0.04561]
[1778892883102,40.54,79064.21,7.2,0.00026,0.0,0.04565]
[1778892891158,40.54,79064.1,7.2,0.00026,0.0,0.04564]
[1778892896193,40.54,79065.81,7.2,0.00026,0.0,0.04579]
[1778892901300,40.54,79065.61,7.2,0.00026,0.0,0.04577]
[1778892911370,40.54,79065.46,7.2,0.00026,0.0,0.04576]
[1778892916405,40.54,79065.87,7.2,0.00026,0.0,0.04579]
[1778892923454,40.54,79065.69,7.2,0.00026,0.0,0.04578]
[1778892930504,40.54,79063.96,7.2,0.00026,0.0,0.04563]
[1778892935539,40.54,79062.27,7.2,0.00026,0.0,0.04533]
[1778892940575,40.54,79062.29,7.2,0.00026,0.0,0.04533]
[1778892948631,40.54,79063.11,7.2,0.00026,0.0,0.0454]
[1778892957694,40.54,79063.11,7.2,0.00026,0.0,0.0454]
[1778892962729,40.54,79063.11,7.2,0.00026,0.0,0.0454]
[1778892967764,40.54,79063.24,7.2,0.00026,0.0,0.04541]
[1778892972799,40.54,79063.28,7.2,0.00026,0.0,0.04541]
[1778892977834,40.54,79062.13,7.2,0.00026,0.0,0.04532]
[1778892982869,40.54,79062.3,7.2,0.00026,0.0,0.04533]
[1778892986598,40.54,79071.62,7.2,0.00026,0.0,0.04611]
[1778892987613,40.54,79071.66,7.2,0.00026,0.0,0.04612]
[1778892992939,40.54,79070.7,7.2,0.00026,0.0,0.04587]
[1778892997974,40.54,79069.58,7.2,0.00026,0.0,0.04578]
[1778893005023,40.54,79069.37,7.2,0.00026,0.0,0.04576]
[1778893011065,40.54,79070.27,7.2,0.00026,0.0,0.04584]
[1778893016100,40.54,79070.71,7.2,0.00026,0.0,0.04587]
[1778893021135,40.54,79070.6,7.2,0.00026,0.0,0.04586]
[1778893027177,40.54,79069.27,7.2,0.00026,0.0,0.04575]
[1778893034226,40.54,79069.93,7.2,0.00026,0.0,0.04581]
[1778893040268,40.54,79069.63,7.2,0.00026,0.0,0.04578]
[1778893045303,40.54,79069.82,7.2,0.00026,0.0,0.0458]
[1778893050338,40.54,79069.77,7.2,0.00026,0.0,0.0458]
[1778893055374,40.54,79069.87,7.2,0.00026,0.0,0.04564]
[1778893060409,40.54,79062.58,7.2,0.00026,0.0,0.04504]
[1778893065444,40.54,79062.09,7.2,0.00026,0.0,0.045]
[1778893078535,40.54,79062.09,7.2,0.00026,0.0,0.045]
[1778893083570,40.54,79062.57,7.2,0.00026,0.0,0.04504]
[1778893088605,40.54,79062.1,7.2,0.00026,0.0,0.045]
[1778893096663,40.54,79055.6,7.2,0.00025,0.0,0.04446]
[1778893101698,40.54,79053.83,7.2,0.00025,0.0,0.04432]
[1778893106733,40.54,79052.48,7.2,0.00025,0.0,0.04421]
[1778893111768,40.54,79048.48,7.2,0.00025,0.0,0.04373]
[1778893116803,40.54,79044.97,7.2,0.00025,0.0,0.04345]
[1778893121838,40.54,79040.6,7.2,0.00025,0.0,0.0431]
[1778893127880,40.54,79040.82,7.2,0.00025,0.0,0.04312]
[1778893132915,40.54,79039.98,7.2,0.00024,0.0,0.04305]
[1778893137950,40.54,79042.4,7.2,0.00025,0.0,0.04324]
[1778893142985,40.54,79047.11,7.2,0.00025,0.0,0.04362]
[1778893155069,40.54,79047.15,7.2,0.00025,0.0,0.04362]
[1778893160104,40.54,79054.12,7.2,0.00025,0.0,0.04419]
[1778893165139,40.54,79053.82,7.2,0.00025,0.0,0.04416]
[1778893170174,40.54,79054.35,7.2,0.00025,0.0,0.04421]
[1778893175209,40.54,79054.41,7.2,0.00025,0.0,0.04405]
[1778893180244,40.54,79054.55,7.2,0.00025,0.0,0.04406]
[1778893185279,40.54,79054.48,7.2,0.00025,0.0,0.04406]
[1778893190314,40.54,79060.97,7.2,0.00025,0.0,0.04459]
[1778893195349,40.54,79065.4,7.2,0.00026,0.0,0.04495]
[1778893200384,40.54,79074.36,7.2,0.00026,0.0,0.0457]
[1778893205419,40.54,79074.69,7.2,0.00026,0.0,0.04572]
[1778893210454,40.54,79075.42,7.2,0.00026,0.0,0.04578]
[1778893224552,40.54,79075.43,7.2,0.00026,0.0,0.04579]
[1778893232609,40.54,79074.86,7.2,0.00026,0.0,0.04558]
[1778893239658,40.54,79074.7,7.2,0.00026,0.0,0.04556]
[1778893245700,40.54,79075.65,7.2,0.00026,0.0,0.04564]
[1778893256777,40.54,79075.67,7.2,0.00026,0.0,0.04564]
[1778893261812,40.54,79075.7,7.2,0.00026,0.0,0.04565]
[1778893267854,40.54,79076.09,7.2,0.00026,0.0,0.04568]
[1778893272889,40.54,79075.6,7.2,0.00026,0.0,0.04564]
[1778893277924,40.54,79075.7,7.2,0.00026,0.0,0.04565]
[1778893289001,40.54,79075.72,7.2,0.00026,0.0,0.04565]
[1778893294039,40.54,79075.39,7.2,0.00026,0.0,0.04546]
[1778893299075,40.54,79067.72,7.2,0.00026,0.0,0.04483]
[1778893304110,40.54,79066.92,7.2,0.00026,0.0,0.04476]
[1778893309145,40.54,79065.7,7.2,0.00025,0.0,0.04466]
[1778893314180,40.54,79065.43,7.2,0.00025,0.0,0.04464]
[1778893319215,40.54,79065.22,7.2,0.00025,0.0,0.04462]
[1778893324250,40.54,79065.23,7.2,0.00025,0.0,0.04462]
[1778893329285,40.54,79066.78,7.2,0.00026,0.0,0.04475]
[1778893334320,40.54,79067.05,7.2,0.00026,0.0,0.04477]
[1778893339355,40.54,79067.21,7.2,0.00026,0.0,0.04478]
[1778893345397,40.54,79067.15,7.2,0.00026,0.0,0.04478]
[1778893350432,40.54,79067.42,7.2,0.00026,0.0,0.0448]
[1778893355470,40.54,79068.58,7.2,0.00026,0.0,0.04474]
[1778893360505,40.54,79068.0,7.2,0.00026,0.0,0.04469]
[1778893365540,40.54,79067.92,7.2,0.00026,0.0,0.04468]
[1778893373596,40.54,79067.54,7.2,0.00025,0.0,0.04465]
[1778893378631,40.54,79067.54,7.2,0.00025,0.0,0.04465]
[1778893384673,40.54,79068.05,7.2,0.00026,0.0,0.04469]
[1778893392729,40.54,79067.54,7.2,0.00025,0.0,0.04465]
[1778893406827,40.54,79067.7,7.2,0.00025,0.0,0.04466]
[1778893412869,40.54,79066.84,7.2,0.00025,0.0,0.04444]
[1778893417904,40.54,79066.9,7.2,0.00025,0.0,0.04444]
[1778893422939,40.54,79066.32,7.2,0.00025,0.0,0.04439]
[1778893427974,40.54,79066.4,7.2,0.00025,0.0,0.0444]
[1778893429329,40.54,79066.4,7.2,0.00025,0.0,0.0444]
[1778893430312,40.54,79066.46,7.2,0.00025,0.0,0.04441]
[1778893441065,40.54,79055.25,7.2,0.00025,0.0,0.0435]
[1778893446100,40.54,79057.28,7.2,0.00025,0.0,0.04366]
[1778893451135,40.54,79055.35,7.2,0.00025,0.0,0.04351]
[1778893457177,40.54,79055.61,7.2,0.00025,0.0,0.04353]
[1778893462213,40.54,79055.05,7.2,0.00025,0.0,0.04348]
[1778893467247,40.54,79054.43,7.2,0.00025,0.0,0.04343]
[1778893472283,40.54,79057.23,7.2,0.00025,0.0,0.0435]
[1778893477320,40.54,79065.51,7.2,0.00025,0.0,0.04417]
[1778893479334,40.54,79078.92,7.2,0.00026,0.0,0.04527]
[1778893481348,40.54,79096.31,7.2,0.00027,0.0,0.04674]
[1778893486383,40.54,79095.85,7.2,0.00027,0.0,0.0467]
[1778893491418,40.54,79096.24,7.2,0.00027,0.0,0.04673]
[1778893494440,40.54,79078.61,7.2,0.00026,0.0,0.04525]
[1778893495446,40.54,79063.68,7.2,0.00025,0.0,0.04402]
[1778893500481,40.54,79076.17,7.2,0.00026,0.0,0.04504]
[1778893505517,40.54,79080.7,7.2,0.00026,0.0,0.04542]
[1778893510552,40.54,79080.9,7.2,0.00026,0.0,0.04544]
[1778893515587,40.54,79081.36,7.2,0.00026,0.0,0.04548]
[1778893520622,40.54,79080.99,7.2,0.00026,0.0,0.04544]
[1778893525657,40.54,79080.34,7.2,0.00026,0.0,0.04539]
[1778893530692,40.54,79080.74,7.2,0.00026,0.0,0.04542]
[1778893536734,40.54,79081.56,7.2,0.00026,0.0,0.04533]
[1778893541769,40.54,79081.49,7.2,0.00026,0.0,0.04533]
[1778893546804,40.54,79083.63,7.2,0.00026,0.0,0.0455]
[1778893551839,40.54,79083.69,7.2,0.00026,0.0,0.04551]
[1778893558888,40.54,79083.25,7.2,0.00026,0.0,0.04547]
[1778893563926,40.54,79082.13,7.2,0.00026,0.0,0.04538]
[1778893568969,40.54,79085.08,7.2,0.00026,0.0,0.04563]
[1778893574004,40.54,79087.86,7.2,0.00026,0.0,0.04586]
[1778893579040,40.54,79083.55,7.2,0.00026,0.0,0.0455]
[1778893584075,40.54,79084.43,7.2,0.00026,0.0,0.04557]
[1778893589111,40.54,79085.2,7.2,0.00026,0.0,0.04564]
[1778893594145,40.54,79084.54,7.2,0.00026,0.0,0.04542]
[1778893597600,40.54,79084.54,7.2,0.00026,0.0,0.04542]
[1778893598097,40.54,79084.54,7.2,0.00026,0.0,0.04542]
[1778893603208,40.54,79088.9,7.2,0.00026,0.0,0.04578]
[1778893608243,40.54,79089.37,7.2,0.00026,0.0,0.04582]
[1778893613278,40.54,79089.32,7.2,0.00026,0.0,0.04582]
[1778893618313,40.54,79089.31,7.2,0.00026,0.0,0.04582]
[1778893623348,40.54,79089.29,7.2,0.00026,0.0,0.04582]
[1778893628383,40.54,79088.77,7.2,0.00026,0.0,0.04577]
[1778893639467,40.54,79087.76,7.2,0.00026,0.0,0.04569]
[1778893648529,40.54,79087.92,7.2,0.00026,0.0,0.0457]
[1778893653564,40.54,79089.0,7.2,0.00026,0.0,0.04563]
[1778893658599,40.54,79088.31,7.2,0.00026,0.0,0.04557]
[1778893669676,40.54,79088.74,7.2,0.00026,0.0,0.04561]
[1778893676725,40.54,79088.83,7.2,0.00026,0.0,0.04562]
[1778893681760,40.54,79093.59,7.2,0.00026,0.0,0.04602]
[1778893687803,40.54,79101.01,7.2,0.00027,0.0,0.04665]
[1778893693845,40.54,79103.16,7.2,0.00027,0.0,0.04683]
[1778893699887,40.54,79102.45,7.2,0.00027,0.0,0.04677]
[1778893704922,40.54,79101.96,7.2,0.00027,0.0,0.04673]
[1778893713989,40.54,79101.99,7.2,0.00027,0.0,0.04657]
[1778893721040,40.54,79096.03,7.2,0.00026,0.0,0.04606]
[1778893726075,40.54,79092.42,7.2,0.00026,0.0,0.04576]
[1778893731110,40.54,79093.21,7.2,0.00026,0.0,0.04582]
[1778893736145,40.54,79092.45,7.2,0.00026,0.0,0.04576]
[1778893741180,40.54,79092.72,7.2,0.00026,0.0,0.04578]
[1778893747222,40.54,79092.55,7.2,0.00026,0.0,0.04577]
[1778893752257,40.54,79089.47,7.2,0.00026,0.0,0.04551]
[1778893760313,40.54,79090.89,7.2,0.00026,0.0,0.04563]
[1778893771394,40.54,79091.24,7.2,0.00026,0.0,0.0455]
[1778893783479,40.54,79091.27,7.2,0.00026,0.0,0.0455]
[1778893788513,40.54,79093.57,7.2,0.00026,0.0,0.04569]
[1778893793548,40.54,79092.41,7.2,0.00026,0.0,0.04559]
[1778893798583,40.54,79092.36,7.2,0.00026,0.0,0.04559]
[1778893803618,40.54,79091.17,7.2,0.00026,0.0,0.04549]
[1778893816709,40.54,79091.89,7.2,0.00026,0.0,0.04555]
[1778893816709,40.54,79091.89,7.2,0.00026,0.0,0.04555]
[1778893825773,40.54,79091.91,7.2,0.00026,0.0,0.04555]
[1778893831815,40.54,79091.95,7.2,0.00026,0.0,0.04539]
[1778893841885,40.54,79091.95,7.2,0.00026,0.0,0.04539]
[1778893847927,40.54,79091.64,7.2,0.00026,0.0,0.04537]
[1778893852962,40.54,79085.04,7.2,0.00026,0.0,0.04482]
[1778893857998,40.54,79078.33,7.2,0.00025,0.0,0.04427]
[1778893867063,40.54,79077.26,7.2,0.00025,0.0,0.04418]
[1778893872098,40.54,79075.03,7.2,0.00025,0.0,0.044]
[1778893877134,40.54,79074.73,7.2,0.00025,0.0,0.04398]
[1778893887204,40.54,79074.73,7.2,0.00025,0.0,0.04398]
[1778893896267,40.54,79070.29,7.2,0.00025,0.0,0.04346]
[1778893904327,40.54,79065.05,7.2,0.00025,0.0,0.04305]
[1778893906341,40.54,79078.02,7.2,0.00025,0.0,0.04409]
[1778893911376,40.54,79080.57,7.2,0.00025,0.0,0.04429]
[1778893916411,40.54,79081.26,7.2,0.00025,0.0,0.04435]
[1778893921446,40.54,79079.89,7.2,0.00025,0.0,0.04424]
[1778893927489,40.54,79081.4,7.2,0.00025,0.0,0.04436]
[1778893932524,40.54,79081.26,7.2,0.00025,0.0,0.04435]
[1778893939573,40.54,79081.46,7.2,0.00025,0.0,0.04437]
[1778893949643,40.54,79081.46,7.2,0.00025,0.0,0.04437]
[1778893954678,40.54,79082.38,7.2,0.00025,0.0,0.04428]
[1778893960720,40.54,79082.12,7.2,0.00025,0.0,0.04426]
[1778893972807,40.54,79082.98,7.2,0.00025,0.0,0.04433]
[1778893977842,40.54,79082.82,7.2,0.00025,0.0,0.04432]
[1778893985898,40.54,79082.86,7.2,0.00025,0.0,0.04432]
[1778893990933,40.54,79083.91,7.2,0.00025,0.0,0.04441]
[1778893995968,40.54,79084.66,7.2,0.00025,0.0,0.04447]
[1778894002010,40.54,79084.62,7.2,0.00025,0.0,0.04447]
[1778894007045,40.54,79084.1,7.2,0.00025,0.0,0.04443]
[1778894012080,40.54,79084.06,7.2,0.00025,0.0,0.04426]
[1778894017115,40.54,79084.83,7.2,0.00025,0.0,0.04433]
[1778894026198,40.54,79083.97,7.2,0.00025,0.0,0.04426]
[1778894034254,40.54,79082.97,7.2,0.00025,0.0,0.04417]
[1778894042310,40.54,79082.3,7.2,0.00025,0.0,0.04412]
[1778894047345,40.54,79082.7,7.2,0.00025,0.0,0.04415]
[1778894052380,40.54,79085.21,7.2,0.00025,0.0,0.04436]
[1778894059429,40.54,79085.39,7.2,0.00025,0.0,0.04437]
[1778894067485,40.54,79085.81,7.2,0.00025,0.0,0.04441]
[1778894072520,40.54,79085.77,7.2,0.00025,0.0,0.04425]
[1778894079569,40.54,79085.71,7.2,0.00025,0.0,0.04424]
[1778894093668,40.54,79086.12,7.2,0.00025,0.0,0.04427]
[1778894098705,40.54,79100.08,7.2,0.00026,0.0,0.04543]
[1778894103740,40.54,79107.5,7.2,0.00026,0.0,0.04605]
[1778894108775,40.54,79107.39,7.2,0.00026,0.0,0.04604]
[1778894113812,40.54,79093.31,7.2,0.00026,0.0,0.04486]
[1778894118847,40.54,79094.54,7.2,0.00026,0.0,0.04497]
[1778894124889,40.54,79089.01,7.2,0.00025,0.0,0.04451]
[1778894129924,40.54,79089.5,7.2,0.00026,0.0,0.04455]
[1778894136973,40.54,79089.2,7.2,0.00025,0.0,0.04437]
[1778894144022,40.54,79088.55,7.2,0.00025,0.0,0.04431]
[1778894149058,40.54,79088.35,7.2,0.00025,0.0,0.0443]
[1778894156107,40.54,79088.42,7.2,0.00025,0.0,0.0443]
[1778894161142,40.54,79078.8,7.2,0.00025,0.0,0.04352]
[1778894168191,40.54,79078.2,7.2,0.00025,0.0,0.04348]
[1778894175242,40.54,79081.74,7.2,0.00025,0.0,0.04376]
[1778894180277,40.54,79080.26,7.2,0.00025,0.0,0.04364]
[1778894185312,40.54,79080.37,7.2,0.00025,0.0,0.04365]
[1778894190347,40.54,79083.33,7.2,0.00025,0.0,0.04389]
[1778894195382,40.54,79083.78,7.2,0.00025,0.0,0.04377]
[1778894200417,40.54,79077.09,7.2,0.00025,0.0,0.04323]
[1778894206497,40.54,79074.54,7.2,0.00025,0.0,0.04303]
[1778894208599,40.54,79075.72,7.2,0.00025,0.0,0.04312]
[1778894209619,40.54,79075.36,7.2,0.00025,0.0,0.04309]
[1778894217577,40.54,79076.3,7.2,0.00025,0.0,0.04317]
[1778894229661,40.54,79076.7,7.2,0.00025,0.0,0.0432]
[1778894238724,40.54,79077.09,7.2,0.00025,0.0,0.04323]
[1778894251815,40.54,79076.52,7.2,0.00025,0.0,0.04303]
[1778894258864,40.54,79075.94,7.2,0.00025,0.0,0.04299]
[1778894269941,40.54,79076.0,7.2,0.00025,0.0,0.04299]
[1778894275983,40.54,79075.7,7.2,0.00025,0.0,0.04297]
[1778894281018,40.54,79074.95,7.2,0.00025,0.0,0.04291]
[1778894286053,40.54,79067.02,7.2,0.00024,0.0,0.04228]
[1778894292096,40.54,79062.83,7.2,0.00024,0.0,0.04195]
[1778894297131,40.54,79061.3,7.2,0.00024,0.0,0.04184]
[1778894302166,40.54,79061.2,7.2,0.00024,0.0,0.04183]
[1778894307201,40.54,79065.58,7.2,0.00024,0.0,0.04217]
[1778894312236,40.54,79069.9,7.2,0.00024,0.0,0.04235]
[1778894317271,40.54,79071.26,7.2,0.00024,0.0,0.04246]
[1778894322306,40.54,79074.02,7.2,0.00024,0.0,0.04268]
[1778894327341,40.54,79075.53,7.2,0.00024,0.0,0.0428]
[1778894341439,40.54,79075.84,7.2,0.00024,0.0,0.04282]
[1778894346474,40.54,79077.56,7.2,0.00025,0.0,0.04296]
[1778894349495,40.54,79095.27,7.2,0.00025,0.0,0.04439]
[1778894354530,40.54,79101.07,7.2,0.00026,0.0,0.04487]
[1778894359565,40.54,79101.99,7.2,0.00026,0.0,0.04494]
[1778894364601,40.54,79104.05,7.2,0.00026,0.0,0.04511]
[1778894370643,40.54,79101.52,7.2,0.00026,0.0,0.0449]
[1778894376685,40.54,79101.48,7.2,0.00026,0.0,0.04474]
[1778894381720,40.54,79101.05,7.2,0.00026,0.0,0.0447]
[1778894388769,40.54,79101.3,7.2,0.00026,0.0,0.04472]
[1778894396825,40.54,79093.69,7.2,0.00025,0.0,0.0441]
[1778894401860,40.54,79086.44,7.2,0.00025,0.0,0.04351]
[1778894406895,40.54,79089.48,7.2,0.00025,0.0,0.04376]
[1778894411930,40.54,79097.82,7.2,0.00025,0.0,0.04444]
[1778894416965,40.54,79098.62,7.2,0.00026,0.0,0.0445]
[1778894422000,40.54,79101.9,7.2,0.00026,0.0,0.04477]
[1778894427042,40.54,79100.92,7.2,0.00026,0.0,0.04469]
[1778894433087,40.54,79100.23,7.2,0.00025,0.0,0.04448]
[1778894438122,40.54,79100.23,7.2,0.00025,0.0,0.04448]
[1778894443158,40.54,79101.26,7.2,0.00026,0.0,0.04456]
[1778894448192,40.54,79099.88,7.2,0.00025,0.0,0.04445]
[1778894455241,40.54,79102.62,7.2,0.00026,0.0,0.04467]
[1778894460276,40.54,79102.52,7.2,0.00026,0.0,0.04466]
[1778894470347,40.54,79105.42,7.2,0.00026,0.0,0.0449]
[1778894480417,40.54,79104.86,7.2,0.00026,0.0,0.04486]
[1778894485452,40.54,79106.03,7.2,0.00026,0.0,0.04495]
[1778894490487,40.54,79108.49,7.2,0.00026,0.0,0.04516]
[1778894495522,40.54,79109.21,7.2,0.00026,0.0,0.04506]
[1778894501564,40.54,79108.15,7.2,0.00026,0.0,0.04497]
[1778894506599,40.54,79109.06,7.2,0.00026,0.0,0.04505]
[1778894511634,40.54,79109.27,7.2,0.00026,0.0,0.04506]
[1778894517676,40.54,79110.1,7.2,0.00026,0.0,0.04513]
[1778894524725,40.54,79110.06,7.2,0.00026,0.0,0.04513]
[1778894529760,40.54,79110.06,7.2,0.00026,0.0,0.04513]
[1778894534795,40.54,79110.84,7.2,0.00026,0.0,0.04519]
[1778894544865,40.54,79110.5,7.2,0.00026,0.0,0.04517]
[1778894549900,40.54,79100.65,7.2,0.00025,0.0,0.04435]
[1778894554936,40.54,79098.14,7.2,0.00025,0.0,0.04399]
[1778894556950,40.54,79116.59,7.2,0.00026,0.0,0.04551]
[1778894561985,40.54,79116.4,7.2,0.00026,0.0,0.0455]
[1778894568027,40.54,79115.78,7.2,0.00026,0.0,0.04544]
[1778894573062,40.54,79114.73,7.2,0.00026,0.0,0.04536]
[1778894578098,40.54,79114.37,7.2,0.00026,0.0,0.04533]
[1778894584140,40.54,79114.56,7.2,0.00026,0.0,0.04534]
[1778894589176,40.54,79111.56,7.2,0.00026,0.0,0.04509]
[1778894603274,40.54,79109.52,7.2,0.00026,0.0,0.04492]
[1778894608309,40.54,79109.76,7.2,0.00026,0.0,0.04494]
[1778894615358,40.54,79109.61,7.2,0.00026,0.0,0.04477]
[1778894620393,40.54,79106.89,7.2,0.00026,0.0,0.04455]
[1778894625428,40.54,79106.29,7.2,0.00026,0.0,0.0445]
[1778894630463,40.54,79104.51,7.2,0.00025,0.0,0.04435]
[1778894635498,40.54,79103.79,7.2,0.00025,0.0,0.04429]
[1778894642547,40.54,79103.49,7.2,0.00025,0.0,0.04427]
[1778894647582,40.54,79104.23,7.2,0.00025,0.0,0.04433]
[1778894652617,40.54,79099.57,7.2,0.00025,0.0,0.04395]
[1778894657652,40.54,79099.3,7.2,0.00025,0.0,0.04393]
[1778894660952,40.54,79099.25,7.2,0.00025,0.0,0.04392]
[1778894666715,40.54,79097.05,7.2,0.00025,0.0,0.04374]
[1778894671750,40.54,79099.39,7.2,0.00025,0.0,0.04378]
[1778894676785,40.54,79102.62,7.2,0.00025,0.0,0.04404]
[1778894681820,40.54,79101.72,7.2,0.00025,0.0,0.04396]
[1778894687862,40.54,79099.17,7.2,0.00025,0.0,0.04376]
[1778894692897,40.54,79098.72,7.2,0.00025,0.0,0.04372]
[1778894697936,40.54,79080.76,7.2,0.00024,0.0,0.04229]
[1778894702968,40.54,79066.19,7.2,0.00024,0.0,0.04116]
[1778894707264,40.54,79067.15,7.2,0.00024,0.0,0.04124]
[1778894713039,40.54,79065.64,7.2,0.00023,0.0,0.04112]
[1778894719081,40.54,79064.72,7.2,0.00023,0.0,0.04105]
[1778894724116,40.54,79063.87,7.2,0.00023,0.0,0.04098]
[1778894733179,40.54,79063.91,7.2,0.00023,0.0,0.04084]
[1778894739221,40.54,79064.21,7.2,0.00023,0.0,0.04086]
[1778894753319,40.54,79064.19,7.2,0.00023,0.0,0.04086]
[1778894761379,40.54,79062.31,7.2,0.00023,0.0,0.04072]
[1778894766417,40.54,79062.05,7.2,0.00023,0.0,0.0407]
[1778894771451,40.54,79062.12,7.2,0.00023,0.0,0.0407]
[1778894777493,40.54,79061.24,7.2,0.00023,0.0,0.04064]
[1778894782528,40.54,79062.64,7.2,0.00023,0.0,0.04074]
[1778894787563,40.54,79062.57,7.2,0.00023,0.0,0.04074]
[1778894793605,40.54,79064.11,7.2,0.00023,0.0,0.04071]
[1778894799647,40.54,79063.33,7.2,0.00023,0.0,0.04065]
[1778894804683,40.54,79063.02,7.2,0.00023,0.0,0.04062]
[1778894816767,40.54,79062.56,7.2,0.00023,0.0,0.04059]
[1778894819598,40.54,79062.08,7.2,0.00023,0.0,0.04055]
[1778894820278,40.54,79062.05,7.2,0.00023,0.0,0.04055]
[1778894825831,40.54,79060.41,7.2,0.00023,0.0,0.04043]
[1778894837914,40.54,79059.39,7.2,0.00023,0.0,0.04035]
[1778894842949,40.54,79059.36,7.2,0.00023,0.0,0.04035]
[1778894854026,40.54,79059.37,7.2,0.00023,0.0,0.0402]
[1778894859061,40.54,79047.1,7.2,0.00022,0.0,0.03929]
[1778894864096,40.54,79046.53,7.2,0.00022,0.0,0.03925]
[1778894869131,40.54,79038.35,7.2,0.00022,0.0,0.03865]
[1778894874166,40.54,79038.27,7.2,0.00022,0.0,0.03865]
[1778894880208,40.54,79037.77,7.2,0.00022,0.0,0.03861]
[1778894885243,40.54,79030.18,7.2,0.00022,0.0,0.03807]
[1778894890278,40.54,79024.98,7.2,0.00021,0.0,0.0377]
[1778894892292,40.54,79007.1,7.2,0.00021,0.0,0.03645]
[1778894897327,40.54,79004.22,7.2,0.00021,0.0,0.03626]
[1778894902362,40.54,79004.11,7.2,0.00021,0.0,0.03625]
[1778894908405,40.54,79003.96,7.2,0.00021,0.0,0.03624]
[1778894913439,40.54,78998.09,7.2,0.0002,0.0,0.03571]
[1778894918474,40.54,78997.7,7.2,0.0002,0.0,0.03568]
[1778894923509,40.54,79003.38,7.2,0.0002,0.0,0.03607]
[1778894930558,40.54,79006.31,7.2,0.00021,0.0,0.03627]
[1778894936600,40.54,79008.1,7.2,0.00021,0.0,0.03639]
[1778894942642,40.54,79009.8,7.2,0.00021,0.0,0.0365]
[1778894947677,40.54,79014.76,7.2,0.00021,0.0,0.03685]
[1778894952712,40.54,79021.04,7.2,0.00021,0.0,0.03728]
[1778894957747,40.54,79011.66,7.2,0.00021,0.0,0.03663]
[1778894962782,40.54,79010.71,7.2,0.00021,0.0,0.03657]
[1778894967817,40.54,79010.04,7.2,0.00021,0.0,0.03652]
[1778894972852,40.54,79010.1,7.2,0.00021,0.0,0.03639]
[1778894977887,40.54,79010.51,7.2,0.00021,0.0,0.03642]
[1778894982922,40.54,79011.07,7.2,0.00021,0.0,0.03646]
[1778894987957,40.54,79008.18,7.2,0.00021,0.0,0.03626]
[1778894992992,40.54,79007.08,7.2,0.00021,0.0,0.03618]
[1778894998027,40.54,79001.23,7.2,0.0002,0.0,0.03579]
[1778895003079,40.54,78998.91,7.2,0.0002,0.0,0.03563]
[1778895008116,40.54,78999.45,7.2,0.0002,0.0,0.03567]
[1778895013151,40.54,79000.51,7.2,0.0002,0.0,0.03574]
[1778895018186,40.54,79000.9,7.2,0.0002,0.0,0.03576]
[1778895026242,40.54,79001.44,7.2,0.0002,0.0,0.0358]
[1778895031278,40.54,79001.98,7.2,0.0002,0.0,0.0357]
[1778895044374,40.54,79003.05,7.2,0.0002,0.0,0.03578]
[1778895052430,40.54,79007.67,7.2,0.0002,0.0,0.03609]
[1778895057466,40.54,79007.99,7.2,0.0002,0.0,0.03611]
[1778895062501,40.54,79016.69,7.2,0.00021,0.0,0.03671]
[1778895063508,40.54,79030.01,7.2,0.00021,0.0,0.03764]
[1778895072572,40.54,79034.8,7.2,0.00022,0.0,0.03798]
[1778895077607,40.54,79034.66,7.2,0.00022,0.0,0.03797]
[1778895083651,40.54,79034.62,7.2,0.00022,0.0,0.03796]
[1778895088686,40.54,79034.72,7.2,0.00022,0.0,0.03797]
[1778895093721,40.54,79034.7,7.2,0.00022,0.0,0.03783]
[1778895098762,40.54,79034.43,7.2,0.00022,0.0,0.03781]
[1778895103797,40.54,79032.95,7.2,0.00021,0.0,0.03771]
[1778895108833,40.54,79033.98,7.2,0.00021,0.0,0.03778]
[1778895116889,40.54,79033.81,7.2,0.00021,0.0,0.03777]
[1778895122931,40.54,79033.77,7.2,0.00021,0.0,0.03776]
[1778895128973,40.54,79033.57,7.2,0.00021,0.0,0.03775]
[1778895136023,40.54,79033.89,7.2,0.00021,0.0,0.03777]
[1778895141058,40.54,79034.1,7.2,0.00021,0.0,0.03779]
[1778895146093,40.54,79034.06,7.2,0.00021,0.0,0.03778]
[1778895152135,40.54,79033.09,7.2,0.00021,0.0,0.03758]
[1778895157170,40.54,79031.41,7.2,0.00021,0.0,0.03746]
[1778895163212,40.54,79029.77,7.2,0.00021,0.0,0.03734]
[1778895168248,40.54,79022.97,7.2,0.00021,0.0,0.03687]
[1778895173283,40.54,79020.38,7.2,0.00021,0.0,0.03669]
[1778895178318,40.54,79017.71,7.2,0.00021,0.0,0.03651]
[1778895182346,40.54,79004.3,7.2,0.0002,0.0,0.0356]
[1778895187381,40.54,78997.74,7.2,0.0002,0.0,0.03516]
[1778895192416,40.54,78998.11,7.2,0.0002,0.0,0.03518]
[1778895197451,40.54,78990.93,7.2,0.0002,0.0,0.03471]
[1778895203493,40.54,78989.33,7.2,0.0002,0.0,0.0346]
[1778895208528,40.54,78988.93,7.2,0.0002,0.0,0.03458]
[1778895213567,40.54,78991.23,7.2,0.0002,0.0,0.0346]
[1778895219609,40.54,78991.42,7.2,0.0002,0.0,0.03461]
[1778895226658,40.54,78991.14,7.2,0.0002,0.0,0.03459]
[1778895237737,40.54,78990.49,7.2,0.0002,0.0,0.03455]
[1778895242772,40.54,78993.21,7.2,0.0002,0.0,0.03473]
[1778895249822,40.54,78996.74,7.2,0.0002,0.0,0.03496]
[1778895254861,40.54,79008.35,7.2,0.0002,0.0,0.03574]
[1778895259896,40.54,79006.66,7.2,0.0002,0.0,0.03562]
[1778895266945,40.54,79006.91,7.2,0.0002,0.0,0.03564]
[1778895271980,40.54,79008.16,7.2,0.0002,0.0,0.03559]
[1778895280036,40.54,79008.07,7.2,0.0002,0.0,0.03558]
[1778895285071,40.54,79011.74,7.2,0.0002,0.0,0.03583]
[1778895293127,40.54,79013.45,7.2,0.0002,0.0,0.03595]
[1778895298162,40.54,79013.21,7.2,0.0002,0.0,0.03593]
[1778895312260,40.54,79013.11,7.2,0.0002,0.0,0.03592]
[1778895319309,40.54,79012.16,7.2,0.0002,0.0,0.03586]
[1778895327365,40.54,79011.56,7.2,0.0002,0.0,0.03582]
[1778895332400,40.54,79012.13,7.2,0.0002,0.0,0.03572]
[1778895339449,40.54,79011.88,7.2,0.0002,0.0,0.03571]
[1778895345491,40.54,79012.51,7.2,0.0002,0.0,0.03575]
[1778895350526,40.54,79012.52,7.2,0.0002,0.0,0.03575]
[1778895356568,40.54,79013.4,7.2,0.0002,0.0,0.03581]
[1778895361603,40.54,79014.0,7.2,0.0002,0.0,0.03585]
[1778895366639,40.54,79013.91,7.2,0.0002,0.0,0.03584]
[1778895372681,40.54,79013.85,7.2,0.0002,0.0,0.03584]
[1778895378723,40.54,79014.0,7.2,0.0002,0.0,0.03585]
[1778895383758,40.54,79014.0,7.2,0.0002,0.0,0.03585]
[1778895390807,40.54,79013.65,7.2,0.0002,0.0,0.03583]
[1778895395842,40.54,79013.81,7.2,0.0002,0.0,0.0357]
[1778895402891,40.54,79013.8,7.2,0.0002,0.0,0.0357]
[1778895407926,40.54,79013.49,7.2,0.0002,0.0,0.03568]
[1778895412962,40.54,79013.69,7.2,0.0002,0.0,0.0357]
[1778895417996,40.54,79011.86,7.2,0.0002,0.0,0.03557]
[1778895423034,40.54,79011.86,7.2,0.0002,0.0,0.03557]
[1778895430601,40.54,79012.12,7.2,0.0002,0.0,0.03559]
[1778895431378,40.54,79012.12,7.2,0.0002,0.0,0.03559]
[1778895444183,40.54,79012.09,7.2,0.0002,0.0,0.03559]
[1778895449218,40.54,79003.83,7.2,0.0002,0.0,0.03504]
[1778895454253,40.54,78991.83,7.2,0.00019,0.0,0.03412]
[1778895459288,40.54,78990.42,7.2,0.00019,0.0,0.03403]
[1778895464323,40.54,78989.0,7.2,0.00019,0.0,0.03394]
[1778895469358,40.54,78987.79,7.2,0.00019,0.0,0.03386]
[1778895479428,40.54,78987.66,7.2,0.00019,0.0,0.03385]
[1778895490505,40.54,78987.9,7.2,0.00019,0.0,0.03387]
[1778895498561,40.54,78984.78,7.2,0.00019,0.0,0.03367]
[1778895503596,40.54,78973.83,7.2,0.00019,0.0,0.03298]
[1778895508633,40.54,78980.99,7.2,0.00019,0.0,0.03343]
[1778895513667,40.54,78983.95,7.2,0.00019,0.0,0.03349]
[1778895518702,40.54,78988.83,7.2,0.00019,0.0,0.0338]
[1778895523737,40.54,78995.64,7.2,0.00019,0.0,0.03424]
[1778895528772,40.54,79004.38,7.2,0.0002,0.0,0.03481]
[1778895534814,40.54,79004.69,7.2,0.0002,0.0,0.03483]
[1778895540856,40.54,79005.15,7.2,0.0002,0.0,0.03486]
[1778895545891,40.54,79009.17,7.2,0.0002,0.0,0.03513]
[1778895550926,40.54,79008.57,7.2,0.0002,0.0,0.03509]
[1778895558982,40.54,79010.65,7.2,0.0002,0.0,0.03523]
[1778895564017,40.54,79010.8,7.2,0.0002,0.0,0.03524]
[1778895569052,40.54,79000.37,7.2,0.0002,0.0,0.03455]
[1778895574087,40.54,79006.9,7.2,0.0002,0.0,0.03485]
[1778895579122,40.54,79007.43,7.2,0.0002,0.0,0.03488]
[1778895584157,40.54,78996.13,7.2,0.00019,0.0,0.03414]
[1778895589192,40.54,78995.85,7.2,0.00019,0.0,0.03413]
[1778895595234,40.54,78995.26,7.2,0.00019,0.0,0.03409]
[1778895600269,40.54,78996.92,7.2,0.00019,0.0,0.0342]
[1778895610341,40.54,78998.51,7.2,0.00019,0.0,0.0343]
[1778895616381,40.54,78998.47,7.2,0.00019,0.0,0.0343]
[1778895623430,40.54,78998.51,7.2,0.00019,0.0,0.0343]
[1778895628467,40.54,78997.63,7.2,0.00019,0.0,0.03424]
[1778895635516,40.54,78998.37,7.2,0.00019,0.0,0.03416]
[1778895640552,40.54,78998.87,7.2,0.00019,0.0,0.03419]
[1778895645587,40.54,78999.08,7.2,0.00019,0.0,0.03421]
[1778895651629,40.54,78999.61,7.2,0.00019,0.0,0.03424]
[1778895656664,40.54,78994.07,7.2,0.00019,0.0,0.03388]
[1778895661699,40.54,78991.61,7.2,0.00019,0.0,0.03373]
[1778895666735,40.54,78992.71,7.2,0.00019,0.0,0.0338]
[1778895672777,40.54,78993.34,7.2,0.00019,0.0,0.03384]
[1778895677812,40.54,78991.6,7.2,0.00019,0.0,0.03372]
[1778895682847,40.54,78993.25,7.2,0.00019,0.0,0.03383]
[1778895687882,40.54,78990.06,7.2,0.00019,0.0,0.03363]
[1778895692917,40.54,78989.95,7.2,0.00019,0.0,0.03349]
[1778895697984,40.54,78998.73,7.2,0.00019,0.0,0.03406]
[1778895705034,40.54,78998.03,7.2,0.00019,0.0,0.03401]
[1778895715104,40.54,78997.09,7.2,0.00019,0.0,0.03395]
[1778895721146,40.54,78997.02,7.2,0.00019,0.0,0.03395]
[1778895726181,40.54,78997.3,7.2,0.00019,0.0,0.03396]
[1778895731220,40.54,78994.08,7.2,0.00019,0.0,0.03376]
[1778895736256,40.54,78993.62,7.2,0.00019,0.0,0.03373]
[1778895741291,40.54,78993.83,7.2,0.00019,0.0,0.03374]
[1778895749349,40.54,78993.87,7.2,0.00019,0.0,0.03374]
[1778895754384,40.54,78994.19,7.2,0.00019,0.0,0.03364]
[1778895759419,40.54,78994.58,7.2,0.00019,0.0,0.03366]
[1778895765461,40.54,78994.48,7.2,0.00019,0.0,0.03365]
[1778895771504,40.54,78994.47,7.2,0.00019,0.0,0.03365]
[1778895776539,40.54,78994.67,7.2,0.00019,0.0,0.03367]
[1778895781574,40.54,78994.33,7.2,0.00019,0.0,0.03365]
[1778895786609,40.54,78994.36,7.2,0.00019,0.0,0.03365]
[1778895792651,40.54,79004.85,7.2,0.00019,0.0,0.03432]
[1778895798693,40.54,79004.4,7.2,0.00019,0.0,0.03429]
[1778895805742,40.54,79004.35,7.2,0.00019,0.0,0.03429]
[1778895812792,40.54,78998.13,7.2,0.00019,0.0,0.03376]
[1778895821854,40.54,78999.29,7.2,0.00019,0.0,0.03384]
[1778895826889,40.54,78998.56,7.2,0.00019,0.0,0.03379]
[1778895831924,40.54,78998.37,7.2,0.00019,0.0,0.03378]
[1778895836959,40.54,78995.06,7.2,0.00019,0.0,0.03357]
[1778895843001,40.54,78995.15,7.2,0.00019,0.0,0.03357]
[1778895848036,40.54,78995.43,7.2,0.00019,0.0,0.03359]
[1778895853071,40.54,78995.17,7.2,0.00019,0.0,0.03357]
[1778895858106,40.54,78995.43,7.2,0.00019,0.0,0.03359]
[1778895863141,40.54,78994.45,7.2,0.00019,0.0,0.03353]
[1778895868176,40.54,78994.91,7.2,0.00019,0.0,0.03356]
[1778895874218,40.54,78995.27,7.2,0.00019,0.0,0.03345]
[1778895879255,40.54,78991.58,7.2,0.00019,0.0,0.03322]
[1778895884290,40.54,78991.6,7.2,0.00019,0.0,0.03322]
[1778895889325,40.54,78991.94,7.2,0.00019,0.0,0.03324]
[1778895894360,40.54,78991.28,7.2,0.00019,0.0,0.0332]
[1778895899396,40.54,78991.44,7.2,0.00019,0.0,0.03321]
[1778895908459,40.54,78993.31,7.2,0.00019,0.0,0.03333]
[1778895913494,40.54,78998.74,7.2,0.00019,0.0,0.03367]
[1778895918529,40.54,79005.74,7.2,0.00019,0.0,0.03412]
[1778895923565,40.54,79004.43,7.2,0.00019,0.0,0.03404]
[1778895935649,40.54,79004.36,7.2,0.00019,0.0,0.03391]
[1778895940685,40.54,79004.8,7.2,0.00019,0.0,0.03393]
[1778895945720,40.54,78994.39,7.2,0.00019,0.0,0.03327]
[1778895950755,40.54,79002.23,7.2,0.00019,0.0,0.03377]
[1778895955790,40.54,79006.15,7.2,0.00019,0.0,0.03402]
[1778895959818,40.54,79019.88,7.2,0.0002,0.0,0.03492]
[1778895964854,40.54,79023.08,7.2,0.0002,0.0,0.03513]
[1778895969889,40.54,79032.25,7.2,0.0002,0.0,0.03575]
[1778895974924,40.54,79034.97,7.2,0.0002,0.0,0.03593]
[1778895979959,40.54,79048.38,7.2,0.00021,0.0,0.03685]
[1778895984994,40.54,79048.32,7.2,0.00021,0.0,0.03685]
[1778895991036,40.54,79049.45,7.2,0.00021,0.0,0.03679]
[1778895996077,40.54,79055.22,7.2,0.00021,0.0,0.03719]
[1778896001112,40.54,79051.73,7.2,0.00021,0.0,0.03695]
[1778896006147,40.54,79051.54,7.2,0.00021,0.0,0.03694]
[1778896011183,40.54,79052.52,7.2,0.00021,0.0,0.037]
[1778896016218,40.54,79051.03,7.2,0.00021,0.0,0.0369]
[1778896025281,40.54,79049.35,7.2,0.00021,0.0,0.03678]
[1778896030316,40.54,79049.22,7.2,0.00021,0.0,0.03677]
[1778896035351,40.54,79048.76,7.2,0.00021,0.0,0.03674]
[1778896041599,40.54,79038.39,7.2,0.00021,0.0,0.03603]
[1778896041826,40.54,79038.39,7.2,0.00021,0.0,0.03603]
[1778896047436,40.54,79029.63,7.2,0.0002,0.0,0.03544]
[1778896053479,40.54,79026.13,7.2,0.0002,0.0,0.03507]
[1778896058513,40.54,79020.79,7.2,0.0002,0.0,0.03472]
[1778896064555,40.54,79017.6,7.2,0.0002,0.0,0.03451]
[1778896069590,40.54,79016.83,7.2,0.0002,0.0,0.03446]
[1778896074625,40.54,79017.56,7.2,0.0002,0.0,0.03451]
[1778896079660,40.54,79024.96,7.2,0.0002,0.0,0.03499]
[1778896088724,40.54,79025.91,7.2,0.0002,0.0,0.03506]
[1778896093759,40.54,79027.02,7.2,0.0002,0.0,0.03513]
[1778896098794,40.54,79027.05,7.2,0.0002,0.0,0.03513]
[1778896106850,40.54,79027.38,7.2,0.0002,0.0,0.03515]
[1778896113899,40.54,79027.37,7.2,0.0002,0.0,0.03502]
[1778896118934,40.54,79029.22,7.2,0.0002,0.0,0.03514]
[1778896120951,40.54,79054.72,7.2,0.00021,0.0,0.03688]
[1778896125986,40.54,79045.98,7.2,0.00021,0.0,0.03628]
[1778896131021,40.54,79045.47,7.2,0.00021,0.0,0.03624]
[1778896136056,40.54,79046.04,7.2,0.00021,0.0,0.03628]
[1778896141091,40.54,79050.58,7.2,0.00021,0.0,0.03659]
[1778896147133,40.54,79045.31,7.2,0.00021,0.0,0.03623]
[1778896150328,40.54,79039.64,7.2,0.0002,0.0,0.03585]
[1778896151559,40.54,79038.92,7.2,0.0002,0.0,0.0358]
[1778896162238,40.54,79038.46,7.2,0.0002,0.0,0.03577]
[1778896167273,40.54,79032.11,7.2,0.0002,0.0,0.03534]
[1778896173315,40.54,79031.92,7.2,0.0002,0.0,0.03519]
[1778896178350,40.54,79032.15,7.2,0.0002,0.0,0.03521]
[1778896178350,40.54,79032.15,7.2,0.0002,0.0,0.03521]
[1778896188420,40.54,79032.15,7.2,0.0002,0.0,0.03521]
[1778896198491,40.54,79032.14,7.2,0.0002,0.0,0.03521]
[1778896203526,40.54,79027.12,7.2,0.0002,0.0,0.03487]
[1778896210576,40.54,79028.0,7.2,0.0002,0.0,0.03493]
[1778896218632,40.54,79031.22,7.2,0.0002,0.0,0.03515]
[1778896232730,40.54,79030.52,7.2,0.0002,0.0,0.03497]
[1778896245821,40.54,79030.48,7.2,0.0002,0.0,0.03496]
[1778896253877,40.54,79035.09,7.2,0.0002,0.0,0.03527]
[1778896259920,40.54,79036.47,7.2,0.0002,0.0,0.03536]
[1778896264954,40.54,79045.4,7.2,0.00021,0.0,0.03597]
[1778896269993,40.54,79045.45,7.2,0.00021,0.0,0.03597]
[1778896275029,40.54,79045.26,7.2,0.0002,0.0,0.03596]
[1778896281071,40.54,79043.26,7.2,0.0002,0.0,0.03582]
[1778896286106,40.54,79041.99,7.2,0.0002,0.0,0.03574]
[1778896291141,40.54,79039.73,7.2,0.0002,0.0,0.03545]
[1778896297183,40.54,79039.73,7.2,0.0002,0.0,0.03545]
[1778896302218,40.54,79039.21,7.2,0.0002,0.0,0.03541]
[1778896307253,40.54,79049.57,7.2,0.00021,0.0,0.03612]
[1778896315310,40.54,79053.69,7.2,0.00021,0.0,0.0364]
[1778896320345,40.54,79055.02,7.2,0.00021,0.0,0.03649]
[1778896325381,40.54,79061.5,7.2,0.00021,0.0,0.03694]
[1778896330416,40.54,79062.64,7.2,0.00021,0.0,0.03702]
[1778896335451,40.54,79075.42,7.2,0.00022,0.0,0.03792]
[1778896340486,40.54,79073.78,7.2,0.00022,0.0,0.03781]
[1778896345521,40.54,79074.09,7.2,0.00022,0.0,0.03783]
[1778896352571,40.54,79075.48,7.2,0.00022,0.0,0.03779]
[1778896357605,40.54,79082.83,7.2,0.00022,0.0,0.03831]
[1778896362640,40.54,79082.42,7.2,0.00022,0.0,0.03828]
[1778896369690,40.54,79081.77,7.2,0.00022,0.0,0.03824]
[1778896374725,40.54,79078.53,7.2,0.00022,0.0,0.038]
[1778896379760,40.54,79077.09,7.2,0.00022,0.0,0.0379]
[1778896384795,40.54,79077.98,7.2,0.00022,0.0,0.03796]
[1778896389830,40.54,79079.05,7.2,0.00022,0.0,0.03804]
[1778896395872,40.54,79079.25,7.2,0.00022,0.0,0.03806]
[1778896400908,40.54,79079.27,7.2,0.00022,0.0,0.03806]
[1778896405943,40.54,79079.83,7.2,0.00022,0.0,0.0381]
[1778896410978,40.54,79079.9,7.2,0.00022,0.0,0.0381]
[1778896415286,40.54,79080.55,7.2,0.00022,0.0,0.03801]
[1778896421052,40.54,79085.08,7.2,0.00022,0.0,0.03833]
[1778896422276,40.54,79085.08,7.2,0.00022,0.0,0.03833]
[1778896428101,40.54,79086.6,7.2,0.00022,0.0,0.03844]
[1778896434143,40.54,79086.51,7.2,0.00022,0.0,0.03844]
[1778896439178,40.54,79086.51,7.2,0.00022,0.0,0.03844]
[1778896444213,40.54,79086.77,7.2,0.00022,0.0,0.03845]
[1778896451262,40.54,79086.74,7.2,0.00022,0.0,0.03845]
[1778896456301,40.54,79086.33,7.2,0.00022,0.0,0.03842]
[1778896465368,40.54,79085.85,7.2,0.00022,0.0,0.03839]
[1778896471412,40.54,79086.19,7.2,0.00022,0.0,0.03827]
[1778896477453,40.54,79079.92,7.2,0.00022,0.0,0.03782]
[1778896482488,40.54,79074.26,7.2,0.00021,0.0,0.03742]
[1778896487523,40.54,79075.09,7.2,0.00021,0.0,0.03748]
[1778896494572,40.54,79074.98,7.2,0.00021,0.0,0.03747]
[1778896499607,40.54,79074.69,7.2,0.00021,0.0,0.03745]
[1778896504642,40.54,79073.9,7.2,0.00021,0.0,0.03739]
[1778896509677,40.54,79073.98,7.2,0.00021,0.0,0.0374]
[1778896514712,40.54,79074.09,7.2,0.00021,0.0,0.03741]
[1778896519747,40.54,79075.06,7.2,0.00021,0.0,0.03748]
[1778896529817,40.54,79075.06,7.2,0.00021,0.0,0.03748]
[1778896534852,40.54,79074.44,7.2,0.00021,0.0,0.03729]
[1778896539888,40.54,79074.48,7.2,0.00021,0.0,0.03729]
[1778896545930,40.54,79074.41,7.2,0.00021,0.0,0.03729]
[1778896557008,40.54,79074.41,7.2,0.00021,0.0,0.03729]
[1778896562043,40.54,79074.72,7.2,0.00021,0.0,0.03731]
[1778896567078,40.54,79078.25,7.2,0.00021,0.0,0.03756]
[1778896572113,40.54,79078.64,7.2,0.00022,0.0,0.03759]
[1778896577148,40.54,79078.11,7.2,0.00021,0.0,0.03755]
[1778896584198,40.54,79079.59,7.2,0.00022,0.0,0.03766]
[1778896589233,40.54,79086.48,7.2,0.00022,0.0,0.03815]
[1778896594268,40.54,79101.27,7.2,0.00022,0.0,0.03908]
[1778896599303,40.54,79108.2,7.2,0.00023,0.0,0.03959]
[1778896604338,40.54,79112.31,7.2,0.00023,0.0,0.0399]
[1778896609378,40.54,79110.57,7.2,0.00023,0.0,0.03977]
[1778896614408,40.54,79109.31,7.2,0.00023,0.0,0.03968]
[1778896619443,40.54,79115.77,7.2,0.00023,0.0,0.04016]
[1778896624479,40.54,79117.33,7.2,0.00023,0.0,0.04028]
[1778896629514,40.54,79117.67,7.2,0.00023,0.0,0.0403]
[1778896634549,40.54,79119.59,7.2,0.00023,0.0,0.04045]
[1778896639584,40.54,79112.48,7.2,0.00023,0.0,0.03991]
[1778896645626,40.54,79112.56,7.2,0.00023,0.0,0.03992]
[1778896650661,40.54,79118.35,7.2,0.00023,0.0,0.04035]
[1778896652601,40.54,79118.35,7.2,0.00023,0.0,0.04035]
[1778896653280,40.54,79118.39,7.2,0.00023,0.0,0.04021]
[1778896661738,40.54,79110.78,7.2,0.00023,0.0,0.03964]
[1778896667780,40.54,79111.78,7.2,0.00023,0.0,0.03971]
[1778896672815,40.54,79110.99,7.2,0.00023,0.0,0.03965]
[1778896678857,40.54,79113.58,7.2,0.00023,0.0,0.03985]
[1778896683892,40.54,79113.32,7.2,0.00023,0.0,0.03983]
[1778896688927,40.54,79113.42,7.2,0.00023,0.0,0.03983]
[1778896693962,40.54,79113.32,7.2,0.00023,0.0,0.03983]
[1778896700006,40.54,79112.45,7.2,0.00023,0.0,0.03976]
[1778896705040,40.54,79122.36,7.2,0.00023,0.0,0.04051]
[1778896710075,40.54,79124.97,7.2,0.00023,0.0,0.04071]
[1778896716117,40.54,79126.8,7.2,0.00023,0.0,0.0407]
[1778896721152,40.54,79132.86,7.2,0.00024,0.0,0.04116]
[1778896726187,40.54,79135.73,7.2,0.00024,0.0,0.04138]
[1778896731222,40.54,79137.34,7.2,0.00024,0.0,0.04151]
[1778896736257,40.54,79140.8,7.2,0.00024,0.0,0.04178]
[1778896741292,40.54,79144.48,7.2,0.00024,0.0,0.04207]
[1778896746327,40.54,79144.5,7.2,0.00024,0.0,0.04207]
[1778896751362,40.54,79144.32,7.2,0.00024,0.0,0.04205]
[1778896756397,40.54,79138.17,7.2,0.00024,0.0,0.04157]
[1778896761432,40.54,79135.79,7.2,0.00024,0.0,0.04139]
[1778896766468,40.54,79135.7,7.2,0.00024,0.0,0.04138]
[1778896771505,40.54,79132.75,7.2,0.00024,0.0,0.041]
[1778896776539,40.54,79129.19,7.2,0.00023,0.0,0.04073]
[1778896782581,40.54,79128.65,7.2,0.00023,0.0,0.04069]
[1778896788623,40.54,79127.57,7.2,0.00023,0.0,0.04061]
[1778896793663,40.54,79127.96,7.2,0.00023,0.0,0.04064]
[1778896799705,40.54,79127.91,7.2,0.00023,0.0,0.04063]
[1778896804740,40.54,79137.19,7.2,0.00024,0.0,0.04134]
[1778896810782,40.54,79143.66,7.2,0.00024,0.0,0.04185]
[1778896815817,40.54,79141.47,7.2,0.00024,0.0,0.04168]
[1778896821861,40.54,79141.84,7.2,0.00024,0.0,0.04171]
[1778896826895,40.54,79142.14,7.2,0.00024,0.0,0.04173]
[1778896831930,40.54,79142.99,7.2,0.00024,0.0,0.04164]
[1778896836965,40.54,79143.34,7.2,0.00024,0.0,0.04167]
[1778896842000,40.54,79147.07,7.2,0.00024,0.0,0.04196]
[1778896847035,40.54,79148.44,7.2,0.00024,0.0,0.04207]
[1778896852070,40.54,79148.25,7.2,0.00024,0.0,0.04205]
[1778896857106,40.54,79148.01,7.2,0.00024,0.0,0.04204]
[1778896862141,40.54,79149.88,7.2,0.00024,0.0,0.04218]
[1778896867176,40.54,79148.94,7.2,0.00024,0.0,0.04211]
[1778896872211,40.54,79150.25,7.2,0.00024,0.0,0.04221]
[1778896875232,40.54,79134.73,7.2,0.00024,0.0,0.041]
[1778896880267,40.54,79136.33,7.2,0.00024,0.0,0.04113]
[1778896885302,40.54,79130.89,7.2,0.00023,0.0,0.04071]
[1778896890337,40.54,79130.83,7.2,0.00023,0.0,0.0407]
[1778896895372,40.54,79122.47,7.2,0.00023,0.0,0.03992]
[1778896900407,40.54,79114.81,7.2,0.00023,0.0,0.03935]
[1778896907461,40.54,79108.76,7.2,0.00022,0.0,0.0389]
[1778896912491,40.54,79107.95,7.2,0.00022,0.0,0.03884]
[1778896917526,40.54,79107.83,7.2,0.00022,0.0,0.03884]
[1778896922561,40.54,79108.31,7.2,0.00022,0.0,0.03887]
[1778896927596,40.54,79108.28,7.2,0.00022,0.0,0.03887]
[1778896932631,40.54,79108.06,7.2,0.00022,0.0,0.03885]
[1778896937666,40.54,79096.61,7.2,0.00022,0.0,0.03802]
[1778896942701,40.54,79097.4,7.2,0.00022,0.0,0.03808]
[1778896947738,40.54,79096.8,7.2,0.00022,0.0,0.03804]
[1778896952773,40.54,79096.83,7.2,0.00022,0.0,0.0379]
[1778896957808,40.54,79096.8,7.2,0.00022,0.0,0.03789]
[1778896962843,40.54,79094.37,7.2,0.00022,0.0,0.03772]
[1778896968885,40.54,79091.95,7.2,0.00022,0.0,0.03755]
[1778896974927,40.54,79091.33,7.2,0.00022,0.0,0.0375]
[1778896980969,40.54,79091.28,7.2,0.00022,0.0,0.0375]
[1778896988018,40.54,79090.81,7.2,0.00021,0.0,0.03747]
[1778897000102,40.54,79086.96,7.2,0.00021,0.0,0.0372]
[1778897005137,40.54,79078.12,7.2,0.00021,0.0,0.03658]
[1778897010172,40.54,79077.68,7.2,0.00021,0.0,0.03655]
[1778897018228,40.54,79077.94,7.2,0.00021,0.0,0.03643]
[1778897029305,40.54,79078.0,7.2,0.00021,0.0,0.03643]
[1778897043403,40.54,79078.01,7.2,0.00021,0.0,0.03643]
[1778897052467,40.54,79077.78,7.2,0.00021,0.0,0.03642]
[1778897057303,40.54,79068.37,7.2,0.0002,0.0,0.03577]
[1778897057701,40.54,79068.02,7.2,0.0002,0.0,0.03575]
[1778897063544,40.54,79068.01,7.2,0.0002,0.0,0.03575]
[1778897070593,40.54,79068.61,7.2,0.0002,0.0,0.03579]
[1778897084692,40.54,79067.47,7.2,0.0002,0.0,0.03558]
[1778897089730,40.54,79082.06,7.2,0.00021,0.0,0.03658]
[1778897094765,40.54,79091.43,7.2,0.00021,0.0,0.03723]
[1778897096780,40.54,79107.48,7.2,0.00022,0.0,0.03838]
[1778897097787,40.54,79154.21,7.2,0.00024,0.0,0.0419]
[1778897102822,40.54,79149.2,7.2,0.00024,0.0,0.04151]
[1778897107858,40.54,79140.48,7.2,0.00024,0.0,0.04084]
[1778897113902,40.54,79141.09,7.2,0.00024,0.0,0.04088]
[1778897119944,40.54,79140.28,7.2,0.00024,0.0,0.04082]
[1778897124979,40.54,79137.19,7.2,0.00023,0.0,0.04059]
[1778897130016,40.54,79127.29,7.2,0.00023,0.0,0.03984]
[1778897135050,40.54,79134.08,7.2,0.00023,0.0,0.0402]
[1778897140085,40.54,79134.63,7.2,0.00023,0.0,0.04024]
[1778897146129,40.54,79134.01,7.2,0.00023,0.0,0.04019]
[1778897151163,40.54,79134.33,7.2,0.00023,0.0,0.04022]
[1778897156198,40.54,79136.42,7.2,0.00023,0.0,0.04038]
[1778897161233,40.54,79137.3,7.2,0.00023,0.0,0.04044]
[1778897162749,40.54,79136.94,7.2,0.00023,0.0,0.04042]
[1778897172310,40.54,79136.63,7.2,0.00023,0.0,0.04039]
[1778897177345,40.54,79136.36,7.2,0.00023,0.0,0.04037]
[1778897182380,40.54,79136.28,7.2,0.00023,0.0,0.04037]
[1778897192489,40.54,79136.28,7.2,0.00023,0.0,0.04022]
[1778897197524,40.54,79144.06,7.2,0.00024,0.0,0.04081]
[1778897202559,40.54,79144.38,7.2,0.00024,0.0,0.04083]
[1778897207594,40.54,79144.75,7.2,0.00024,0.0,0.04086]
[1778897208796,40.54,79144.75,7.2,0.00024,0.0,0.04086]
[1778897215650,40.54,79146.84,7.2,0.00024,0.0,0.04102]
[1778897220685,40.54,79149.18,7.2,0.00024,0.0,0.0412]
[1778897225724,40.54,79150.32,7.2,0.00024,0.0,0.04129]
[1778897234787,40.54,79149.86,7.2,0.00024,0.0,0.04126]
[1778897239822,40.54,79150.3,7.2,0.00024,0.0,0.04129]
[1778897245864,40.54,79150.72,7.2,0.00024,0.0,0.04132]
[1778897250899,40.54,79150.82,7.2,0.00024,0.0,0.04133]
[1778897255934,40.54,79151.02,7.2,0.00024,0.0,0.04119]
[1778897260969,40.54,79150.95,7.2,0.00024,0.0,0.04119]
[1778897263600,40.54,79150.08,7.2,0.00024,0.0,0.04112]
[1778897263638,40.54,79150.08,7.2,0.00024,0.0,0.04112]
[1778897271039,40.54,79153.18,7.2,0.00024,0.0,0.04136]
[1778897276074,40.54,79153.48,7.2,0.00024,0.0,0.04138]
[1778897281109,40.54,79160.77,7.2,0.00024,0.0,0.04195]
[1778897286144,40.54,79166.5,7.2,0.00025,0.0,0.04241]
[1778897293193,40.54,79160.24,7.2,0.00024,0.0,0.04191]
[1778897293689,40.54,79160.24,7.2,0.00024,0.0,0.04191]
[1778897303263,40.54,79146.85,7.2,0.00024,0.0,0.04087]
[1778897308298,40.54,79147.6,7.2,0.00024,0.0,0.04093]
[1778897313333,40.54,79153.4,7.2,0.00024,0.0,0.04122]
[1778897322396,40.54,79153.19,7.2,0.00024,0.0,0.04121]
[1778897328438,40.54,79152.87,7.2,0.00024,0.0,0.04118]
[1778897333473,40.54,79154.45,7.2,0.00024,0.0,0.04131]
[1778897339515,40.54,79154.41,7.2,0.00024,0.0,0.0413]
[1778897340341,40.54,79154.41,7.2,0.00024,0.0,0.0413]
[1778897349585,40.54,79150.97,7.2,0.00024,0.0,0.04104]
[1778897357641,40.54,79151.04,7.2,0.00024,0.0,0.04104]
[1778897365324,40.54,79142.25,7.2,0.00023,0.0,0.04037]
[1778897372363,40.54,79142.22,7.2,0.00023,0.0,0.04037]
[1778897377781,40.54,79135.61,7.2,0.00023,0.0,0.03972]
[1778897382816,40.54,79135.39,7.2,0.00023,0.0,0.0397]
[1778897387851,40.54,79135.25,7.2,0.00023,0.0,0.03969]
[1778897392886,40.54,79135.07,7.2,0.00023,0.0,0.03968]
[1778897397921,40.54,79135.1,7.2,0.00023,0.0,0.03968]
[1778897402982,40.54,79138.15,7.2,0.00023,0.0,0.03991]
[1778897408012,40.54,79141.43,7.2,0.00023,0.0,0.04016]
[1778897415061,40.54,79143.13,7.2,0.00023,0.0,0.04029]
[1778897424124,40.54,79155.74,7.2,0.00024,0.0,0.04125]
[1778897430166,40.54,79145.3,7.2,0.00023,0.0,0.04045]
[1778897435201,40.54,79152.54,7.2,0.00024,0.0,0.04085]
[1778897442250,40.54,79153.3,7.2,0.00024,0.0,0.04091]
[1778897448292,40.54,79151.57,7.2,0.00024,0.0,0.04078]
[1778897453327,40.54,79144.63,7.2,0.00023,0.0,0.04025]
[1778897465411,40.54,79139.5,7.2,0.00023,0.0,0.03986]
[1778897473469,40.54,79141.59,7.2,0.00023,0.0,0.04002]
[1778897478504,40.54,79141.07,7.2,0.00023,0.0,0.03998]
[1778897483539,40.54,79140.19,7.2,0.00023,0.0,0.03991]
[1778897494616,40.54,79140.28,7.2,0.00023,0.0,0.03977]
[1778897499651,40.54,79140.28,7.2,0.00023,0.0,0.03977]
[1778897506701,40.54,79140.74,7.2,0.00023,0.0,0.03981]
[1778897511737,40.54,79141.16,7.2,0.00023,0.0,0.03984]
[1778897517779,40.54,79141.71,7.2,0.00023,0.0,0.03988]
[1778897525835,40.54,79141.69,7.2,0.00023,0.0,0.03988]
[1778897530876,40.54,79141.28,7.2,0.00023,0.0,0.03985]
[1778897540946,40.54,79137.08,7.2,0.00023,0.0,0.03953]
[1778897545981,40.54,79146.95,7.2,0.00023,0.0,0.04028]
[1778897552023,40.54,79148.31,7.2,0.00023,0.0,0.04023]
[1778897557058,40.54,79153.06,7.2,0.00023,0.0,0.04059]
[1778897562094,40.54,79154.0,7.2,0.00024,0.0,0.04066]
[1778897567129,40.54,79154.18,7.2,0.00024,0.0,0.04068]
[1778897572164,40.54,79151.06,7.2,0.00023,0.0,0.04044]
[1778897577200,40.54,79151.74,7.2,0.00023,0.0,0.04049]
[1778897582235,40.54,79152.61,7.2,0.00023,0.0,0.04056]
[1778897587270,40.54,79152.57,7.2,0.00023,0.0,0.04055]
[1778897592305,40.54,79151.08,7.2,0.00023,0.0,0.04044]
[1778897597341,40.54,79151.29,7.2,0.00023,0.0,0.04046]
[1778897602375,40.54,79151.13,7.2,0.00023,0.0,0.04044]
[1778897607410,40.54,79143.58,7.2,0.00023,0.0,0.03987]
[1778897612445,40.54,79142.76,7.2,0.00023,0.0,0.03966]
[1778897617480,40.54,79141.14,7.2,0.00023,0.0,0.03954]
[1778897623522,40.54,79138.18,7.2,0.00023,0.0,0.03932]
[1778897633592,40.54,79137.65,7.2,0.00023,0.0,0.03928]
[1778897638634,40.54,79144.17,7.2,0.00023,0.0,0.03977]
[1778897643673,40.54,79145.84,7.2,0.00023,0.0,0.03989]
[1778897648704,40.54,79152.43,7.2,0.00023,0.0,0.04039]
[1778897653739,40.54,79152.25,7.2,0.00023,0.0,0.04038]
[1778897658774,40.54,79152.87,7.2,0.00023,0.0,0.04042]
[1778897666830,40.54,79152.8,7.2,0.00023,0.0,0.04042]
[1778897673879,40.54,79152.85,7.2,0.00023,0.0,0.04027]
[1778897681935,40.54,79152.96,7.2,0.00023,0.0,0.04028]
[1778897687977,40.54,79156.7,7.2,0.00023,0.0,0.04057]
[1778897693012,40.54,79157.09,7.2,0.00023,0.0,0.0406]
[1778897702075,40.54,79156.84,7.2,0.00023,0.0,0.04058]
[1778897707110,40.54,79157.24,7.2,0.00023,0.0,0.04061]
[1778897718187,40.54,79157.16,7.2,0.00023,0.0,0.0406]
[1778897723222,40.54,79160.7,7.2,0.00024,0.0,0.04087]
[1778897728257,40.54,79164.94,7.2,0.00024,0.0,0.0412]
[1778897733293,40.54,79170.18,7.2,0.00024,0.0,0.04145]
[1778897739334,40.54,79169.61,7.2,0.00024,0.0,0.04141]
[1778897744398,40.54,79160.75,7.2,0.00024,0.0,0.04072]
[1778897751447,40.54,79159.5,7.2,0.00023,0.0,0.04063]
[1778897756482,40.54,79163.96,7.2,0.00024,0.0,0.04097]
[1778897762524,40.54,79164.25,7.2,0.00024,0.0,0.04099]
[1778897769575,40.54,79168.5,7.2,0.00024,0.0,0.04132]
[1778897774611,40.54,79169.02,7.2,0.00024,0.0,0.04136]
[1778897779645,40.54,79166.01,7.2,0.00024,0.0,0.04113]
[1778897785687,40.54,79165.4,7.2,0.00024,0.0,0.04108]
[1778897790722,40.54,79158.77,7.2,0.00023,0.0,0.04057]
[1778897795757,40.54,79156.71,7.2,0.00023,0.0,0.04026]
[1778897806834,40.54,79155.3,7.2,0.00023,0.0,0.04016]
[1778897819926,40.54,79154.26,7.2,0.00023,0.0,0.04008]
[1778897829996,40.54,79153.73,7.2,0.00023,0.0,0.04004]
[1778897830575,40.54,79153.73,7.2,0.00023,0.0,0.04004]
[1778897836040,40.54,79141.32,7.2,0.00023,0.0,0.03911]
[1778897837607,40.54,79140.38,7.2,0.00023,0.0,0.03904]
[1778897845104,40.54,79138.53,7.2,0.00022,0.0,0.03891]
[1778897850139,40.54,79135.12,7.2,0.00022,0.0,0.03866]
[1778897859109,40.54,79135.05,7.2,0.00022,0.0,0.03851]
[1778897864240,40.54,79134.17,7.2,0.00022,0.0,0.03844]
[1778897870282,40.54,79133.97,7.2,0.00022,0.0,0.03843]
[1778897877331,40.54,79133.45,7.2,0.00022,0.0,0.03839]
[1778897883373,40.54,79133.27,7.2,0.00022,0.0,0.03838]
[1778897889415,40.54,79133.3,7.2,0.00022,0.0,0.03838]
[1778897895457,40.54,79133.0,7.2,0.00022,0.0,0.03836]
[1778897898478,40.54,79119.92,7.2,0.00022,0.0,0.03742]
[1778897905200,40.54,79120.79,7.2,0.00022,0.0,0.03748]
[1778897910562,40.54,79120.38,7.2,0.00022,0.0,0.03745]
[1778897914590,40.54,79107.13,7.2,0.00021,0.0,0.03638]
[1778897919625,40.54,79111.39,7.2,0.00021,0.0,0.03668]
[1778897924660,40.54,79111.38,7.2,0.00021,0.0,0.03668]
[1778897931709,40.54,79107.72,7.2,0.00021,0.0,0.03642]
[1778897936745,40.54,79110.08,7.2,0.00021,0.0,0.03659]
[1778897941780,40.54,79118.18,7.2,0.00021,0.0,0.03715]
[1778897946815,40.54,79118.34,7.2,0.00021,0.0,0.03716]
[1778897951850,40.54,79119.07,7.2,0.00021,0.0,0.03722]
[1778897956885,40.54,79119.89,7.2,0.00021,0.0,0.03727]
[1778897961920,40.54,79124.32,7.2,0.00022,0.0,0.03759]
[1778897966955,40.54,79125.48,7.2,0.00022,0.0,0.03767]
[1778897970983,40.54,79138.34,7.2,0.00022,0.0,0.0386]
[1778897976019,40.54,79151.04,7.2,0.00023,0.0,0.03939]
[1778897981054,40.54,79145.11,7.2,0.00022,0.0,0.03895]
[1778897986089,40.54,79146.8,7.2,0.00023,0.0,0.03908]
[1778897992131,40.54,79151.15,7.2,0.00023,0.0,0.0394]
[1778897997166,40.54,79156.22,7.2,0.00023,0.0,0.03978]
[1778898002201,40.54,79156.67,7.2,0.00023,0.0,0.03981]
[1778898007236,40.54,79151.7,7.2,0.00023,0.0,0.03944]
[1778898012271,40.54,79153.55,7.2,0.00023,0.0,0.03958]
[1778898024357,40.54,79153.36,7.2,0.00023,0.0,0.03956]
[1778898029392,40.54,79152.96,7.2,0.00023,0.0,0.03953]
[1778898036441,40.54,79151.23,7.2,0.00023,0.0,0.03926]
[1778898041476,40.54,79150.58,7.2,0.00023,0.0,0.03921]
[1778898049533,40.54,79150.62,7.2,0.00023,0.0,0.03921]
[1778898059604,40.54,79151.15,7.2,0.00023,0.0,0.03925]
[1778898066654,40.54,79151.29,7.2,0.00023,0.0,0.03926]
[1778898075716,40.54,79151.28,7.2,0.00023,0.0,0.03926]
[1778898082765,40.54,79151.96,7.2,0.00023,0.0,0.03931]
[1778898085786,40.54,79137.35,7.2,0.00022,0.0,0.03824]
[1778898091828,40.54,79134.4,7.2,0.00022,0.0,0.03788]
[1778898096864,40.54,79130.67,7.2,0.00022,0.0,0.03761]
[1778898101899,40.54,79130.96,7.2,0.00022,0.0,0.03764]
[1778898110962,40.54,79130.71,7.2,0.00022,0.0,0.03762]
[1778898118011,40.54,79130.56,7.2,0.00022,0.0,0.03761]
[1778898123051,40.54,79130.27,7.2,0.00022,0.0,0.03759]
[1778898128086,40.54,79130.11,7.2,0.00022,0.0,0.03757]
[1778898133121,40.54,79130.69,7.2,0.00022,0.0,0.03762]
[1778898139163,40.54,79130.77,7.2,0.00022,0.0,0.03762]
[1778898149233,40.54,79128.4,7.2,0.00022,0.0,0.03745]
[1778898156283,40.54,79128.45,7.2,0.00022,0.0,0.03731]
[1778898161318,40.54,79128.41,7.2,0.00022,0.0,0.03731]
[1778898168367,40.54,79128.24,7.2,0.00021,0.0,0.0373]
[1778898177430,40.54,79126.61,7.2,0.00021,0.0,0.03718]
[1778898184479,40.54,79127.91,7.2,0.00021,0.0,0.03728]
[1778898189514,40.54,79128.3,7.2,0.00021,0.0,0.0373]
[1778898194549,40.54,79130.89,7.2,0.00022,0.0,0.03749]
[1778898199584,40.54,79129.95,7.2,0.00022,0.0,0.03742]
[1778898204620,40.54,79130.4,7.2,0.00022,0.0,0.03745]
[1778898210662,40.54,79135.06,7.2,0.00022,0.0,0.03779]
[1778898215697,40.54,79136.1,7.2,0.00022,0.0,0.03772]
[1778898220732,40.54,79135.32,7.2,0.00022,0.0,0.03766]
[1778898225767,40.54,79135.67,7.2,0.00022,0.0,0.03769]
[1778898230802,40.54,79136.61,7.2,0.00022,0.0,0.03775]
[1778898235837,40.54,79135.48,7.2,0.00022,0.0,0.03767]
[1778898240872,40.54,79136.92,7.2,0.00022,0.0,0.03778]
[1778898245907,40.54,79136.97,7.2,0.00022,0.0,0.03778]
[1778898250942,40.54,79136.79,7.2,0.00022,0.0,0.03777]
[1778898255977,40.54,79136.94,7.2,0.00022,0.0,0.03778]
[1778898261012,40.54,79139.41,7.2,0.00022,0.0,0.03796]
[1778898266047,40.54,79139.66,7.2,0.00022,0.0,0.03797]
[1778898271082,40.54,79139.64,7.2,0.00022,0.0,0.03783]
[1778898276119,40.54,79139.81,7.2,0.00022,0.0,0.03784]
[1778898281154,40.54,79139.66,7.2,0.00022,0.0,0.03783]
[1778898288203,40.54,79142.37,7.2,0.00022,0.0,0.03803]
[1778898293238,40.54,79138.91,7.2,0.00022,0.0,0.03778]
[1778898298273,40.54,79138.85,7.2,0.00022,0.0,0.03777]
[1778898303308,40.54,79139.08,7.2,0.00022,0.0,0.03779]
[1778898308343,40.54,79138.83,7.2,0.00022,0.0,0.03777]
[1778898313378,40.54,79130.62,7.2,0.00021,0.0,0.03719]
[1778898318413,40.54,79122.51,7.2,0.00021,0.0,0.03662]
[1778898323448,40.54,79120.82,7.2,0.00021,0.0,0.0365]
[1778898328484,40.54,79119.8,7.2,0.00021,0.0,0.03643]
[1778898333519,40.54,79119.23,7.2,0.00021,0.0,0.03625]
[1778898340568,40.54,79119.51,7.2,0.00021,0.0,0.03627]
[1778898345603,40.54,79125.2,7.2,0.00021,0.0,0.03666]
[1778898351645,40.54,79133.58,7.2,0.00021,0.0,0.03725]
[1778898359701,40.54,79136.12,7.2,0.00022,0.0,0.03743]
[1778898364736,40.54,79137.06,7.2,0.00022,0.0,0.0375]
[1778898369771,40.54,79137.15,7.2,0.00022,0.0,0.03751]
[1778898374806,40.54,79137.32,7.2,0.00022,0.0,0.03752]
[1778898380848,40.54,79137.5,7.2,0.00022,0.0,0.03753]
[1778898385883,40.54,79139.69,7.2,0.00022,0.0,0.03769]
[1778898390918,40.54,79139.82,7.2,0.00022,0.0,0.0377]
[1778898395953,40.54,79141.77,7.2,0.00022,0.0,0.0377]
[1778898400989,40.54,79142.72,7.2,0.00022,0.0,0.03776]
[1778898406024,40.54,79142.98,7.2,0.00022,0.0,0.03778]
[1778898413073,40.54,79142.83,7.2,0.00022,0.0,0.03777]
[1778898418108,40.54,79144.11,7.2,0.00022,0.0,0.03786]
[1778898431200,40.54,79144.66,7.2,0.00022,0.0,0.0379]
[1778898437242,40.54,79148.79,7.2,0.00022,0.0,0.0382]
[1778898443284,40.54,79148.54,7.2,0.00022,0.0,0.03818]
[1778898450333,40.54,79149.0,7.2,0.00022,0.0,0.03822]
[1778898460403,40.54,79149.08,7.2,0.00022,0.0,0.03808]
[1778898469466,40.54,79149.03,7.2,0.00022,0.0,0.03807]
[1778898479536,40.54,79149.17,7.2,0.00022,0.0,0.03808]
[1778898484571,40.54,79155.78,7.2,0.00022,0.0,0.03856]
[1778898485599,40.54,79155.78,7.2,0.00022,0.0,0.03856]
[1778898486582,40.54,79155.82,7.2,0.00022,0.0,0.03857]
[1778898492628,40.54,79155.8,7.2,0.00022,0.0,0.03857]
[1778898497663,40.54,79157.15,7.2,0.00022,0.0,0.03867]
[1778898502700,40.54,79156.81,7.2,0.00022,0.0,0.03864]
[1778898507735,40.54,79153.3,7.2,0.00022,0.0,0.03838]
[1778898512770,40.54,79151.8,7.2,0.00022,0.0,0.03813]
[1778898517806,40.54,79144.92,7.2,0.00022,0.0,0.03763]
[1778898523847,40.54,79145.14,7.2,0.00022,0.0,0.03765]
[1778898529889,40.54,79145.13,7.2,0.00022,0.0,0.03765]
[1778898534924,40.54,79145.16,7.2,0.00022,0.0,0.03765]
[1778898547008,40.54,79145.16,7.2,0.00022,0.0,0.03765]
[1778898557079,40.54,79145.0,7.2,0.00022,0.0,0.03764]
[1778898564128,40.54,79144.86,7.2,0.00022,0.0,0.03763]
[1778898572184,40.54,79140.18,7.2,0.00021,0.0,0.03715]
[1778898577219,40.54,79131.35,7.2,0.00021,0.0,0.03654]
[1778898582254,40.54,79116.41,7.2,0.0002,0.0,0.03551]
[1778898588297,40.54,79116.22,7.2,0.0002,0.0,0.03549]
[1778898598367,40.54,79114.5,7.2,0.0002,0.0,0.03538]
[1778898603402,40.54,79112.61,7.2,0.0002,0.0,0.03525]
[1778898608438,40.54,79112.16,7.2,0.0002,0.0,0.03522]
[1778898613473,40.54,79097.26,7.2,0.0002,0.0,0.03423]
[1778898617501,40.54,79083.52,7.2,0.00019,0.0,0.03334]
[1778898622536,40.54,79086.06,7.2,0.00019,0.0,0.0335]
[1778898627571,40.54,79080.44,7.2,0.00019,0.0,0.03314]
[1778898639656,40.54,79078.94,7.2,0.00019,0.0,0.03292]
[1778898644691,40.54,79071.97,7.2,0.00019,0.0,0.03248]
[1778898649726,40.54,79072.16,7.2,0.00019,0.0,0.03249]
[1778898654761,40.54,79082.92,7.2,0.00019,0.0,0.03317]
[1778898659796,40.54,79085.44,7.2,0.00019,0.0,0.03333]
[1778898664832,40.54,79086.66,7.2,0.00019,0.0,0.03341]
[1778898669867,40.54,79085.38,7.2,0.00019,0.0,0.03333]
[1778898674902,40.54,79074.37,7.2,0.00019,0.0,0.03263]
[1778898679968,40.54,79066.16,7.2,0.00018,0.0,0.03212]
[1778898688024,40.54,79067.73,7.2,0.00018,0.0,0.03222]
[1778898693059,40.54,79067.67,7.2,0.00018,0.0,0.03209]
[1778898698094,40.54,79067.6,7.2,0.00018,0.0,0.03208]
[1778898703129,40.54,79067.61,7.2,0.00018,0.0,0.03208]
[1778898708173,40.54,79066.89,7.2,0.00018,0.0,0.03204]
[1778898713200,40.54,79066.88,7.2,0.00018,0.0,0.03204]
[1778898718235,40.54,79066.9,7.2,0.00018,0.0,0.03204]
[1778898723270,40.54,79074.98,7.2,0.00019,0.0,0.03254]
[1778898728309,40.54,79074.88,7.2,0.00019,0.0,0.03254]
[1778898733344,40.54,79076.9,7.2,0.00019,0.0,0.03266]
[1778898738379,40.54,79078.01,7.2,0.00019,0.0,0.03273]
[1778898743414,40.54,79077.84,7.2,0.00019,0.0,0.03272]
[1778898748451,40.54,79082.2,7.2,0.00019,0.0,0.033]
[1778898753486,40.54,79089.14,7.2,0.00019,0.0,0.03331]
[1778898761542,40.54,79088.91,7.2,0.00019,0.0,0.0333]
[1778898766577,40.54,79088.96,7.2,0.00019,0.0,0.0333]
[1778898771618,40.54,79088.73,7.2,0.00019,0.0,0.03329]
[1778898783702,40.54,79087.81,7.2,0.00019,0.0,0.03323]
[1778898791758,40.54,79087.98,7.2,0.00019,0.0,0.03324]
[1778898798807,40.54,79087.98,7.2,0.00019,0.0,0.03324]
[1778898807870,40.54,79087.86,7.2,0.00019,0.0,0.03323]
[1778898813912,40.54,79088.23,7.2,0.00019,0.0,0.03312]
[1778898827003,40.54,79090.08,7.2,0.00019,0.0,0.03324]
[1778898832039,40.54,79091.66,7.2,0.00019,0.0,0.03334]
[1778898837074,40.54,79091.95,7.2,0.00019,0.0,0.03336]
[1778898842114,40.54,79104.18,7.2,0.0002,0.0,0.03416]
[1778898848153,40.54,79111.81,7.2,0.0002,0.0,0.03466]
[1778898853188,40.54,79111.36,7.2,0.0002,0.0,0.03463]
[1778898858223,40.54,79111.13,7.2,0.0002,0.0,0.03461]
[1778898861244,40.54,79095.01,7.2,0.00019,0.0,0.03356]
[1778898866279,40.54,79095.51,7.2,0.00019,0.0,0.03359]
[1778898872325,40.54,79095.85,7.2,0.00019,0.0,0.03348]
[1778898877360,40.54,79086.32,7.2,0.00019,0.0,0.03287]
[1778898881388,40.54,79071.28,7.2,0.00018,0.0,0.03193]
[1778898886423,40.54,79066.29,7.2,0.00018,0.0,0.03163]
[1778898891458,40.54,79066.48,7.2,0.00018,0.0,0.03164]
[1778898896493,40.54,79064.44,7.2,0.00018,0.0,0.03152]
[1778898901528,40.54,79061.37,7.2,0.00018,0.0,0.03133]
[1778898906563,40.54,79061.58,7.2,0.00018,0.0,0.03134]
[1778898911599,40.54,79061.64,7.2,0.00018,0.0,0.03135]
[1778898921669,40.54,79061.84,7.2,0.00018,0.0,0.03136]
[1778898928718,40.54,79061.92,7.2,0.00018,0.0,0.03136]
[1778898937781,40.54,79064.6,7.2,0.00018,0.0,0.0314]
[1778898942816,40.54,79067.84,7.2,0.00018,0.0,0.0316]
[1778898947851,40.54,79067.86,7.2,0.00018,0.0,0.0316]
[1778898952886,40.54,79066.92,7.2,0.00018,0.0,0.03154]
[1778898958928,40.54,79066.17,7.2,0.00018,0.0,0.0315]
[1778898963963,40.54,79066.26,7.2,0.00018,0.0,0.0315]
[1778898968998,40.54,79066.37,7.2,0.00018,0.0,0.03151]
[1778898974033,40.54,79064.91,7.2,0.00018,0.0,0.03142]
[1778898979068,40.54,79064.84,7.2,0.00018,0.0,0.03142]
[1778898988132,40.54,79064.46,7.2,0.00018,0.0,0.03139]
[1778898993168,40.54,79063.74,7.2,0.00018,0.0,0.03123]
[1778898998203,40.54,79063.34,7.2,0.00018,0.0,0.0312]
[1778899006259,40.54,79062.93,7.2,0.00018,0.0,0.03118]
[1778899011294,40.54,79063.42,7.2,0.00018,0.0,0.03121]
[1778899016329,40.54,79065.96,7.2,0.00018,0.0,0.03136]
[1778899021366,40.54,79066.03,7.2,0.00018,0.0,0.03137]
[1778899026399,40.54,79066.31,7.2,0.00018,0.0,0.03138]
[1778899032441,40.54,79066.43,7.2,0.00018,0.0,0.03139]
[1778899037477,40.54,79065.7,7.2,0.00018,0.0,0.03135]
[1778899042512,40.54,79061.79,7.2,0.00018,0.0,0.03111]
[1778899047547,40.54,79060.94,7.2,0.00018,0.0,0.03106]
[1778899052582,40.54,79061.18,7.2,0.00018,0.0,0.03095]
[1778899061645,40.54,79062.55,7.2,0.00018,0.0,0.03103]
[1778899066680,40.54,79051.23,7.2,0.00017,0.0,0.03036]
[1778899071715,40.54,79050.53,7.2,0.00017,0.0,0.03032]
[1778899077757,40.54,79050.18,7.2,0.00017,0.0,0.0303]
[1778899083799,40.54,79050.53,7.2,0.00017,0.0,0.03032]
[1778899088834,40.54,79051.68,7.2,0.00017,0.0,0.03039]
[1778899093873,40.54,79052.13,7.2,0.00017,0.0,0.03041]
[1778899096598,40.54,79052.13,7.2,0.00017,0.0,0.03041]
[1778899097346,40.54,79052.13,7.2,0.00017,0.0,0.03041]
[1778899104953,40.54,79056.41,7.2,0.00018,0.0,0.03067]
[1778899109988,40.54,79056.92,7.2,0.00018,0.0,0.0307]
[1778899115023,40.54,79057.62,7.2,0.00018,0.0,0.03062]
[1778899127107,40.54,79057.41,7.2,0.00017,0.0,0.03061]
[1778899133149,40.54,79059.18,7.2,0.00018,0.0,0.03071]
[1778899143219,40.54,79060.66,7.2,0.00018,0.0,0.0308]
[1778899148254,40.54,79059.37,7.2,0.00018,0.0,0.03072]
[1778899150268,40.54,79059.92,7.2,0.00018,0.0,0.03075]
[1778899154296,40.54,79066.11,7.2,0.00018,0.0,0.03113]
[1778899159332,40.54,79068.35,7.2,0.00018,0.0,0.03126]
[1778899164367,40.54,79067.88,7.2,0.00018,0.0,0.03123]
[1778899169402,40.54,79072.75,7.2,0.00018,0.0,0.03153]
[1778899174437,40.54,79074.04,7.2,0.00018,0.0,0.03148]
[1778899179472,40.54,79075.29,7.2,0.00018,0.0,0.03156]
[1778899184507,40.54,79075.24,7.2,0.00018,0.0,0.03156]
[1778899187528,40.54,79061.3,7.2,0.00018,0.0,0.03072]
[1778899192563,40.54,79049.83,7.2,0.00017,0.0,0.03004]
[1778899197599,40.54,79046.34,7.2,0.00017,0.0,0.02984]
[1778899202633,40.54,79048.58,7.2,0.00017,0.0,0.02997]
[1778899212703,40.54,79048.27,7.2,0.00017,0.0,0.02995]
[1778899217738,40.54,79051.76,7.2,0.00017,0.0,0.03015]
[1778899222773,40.54,79052.76,7.2,0.00017,0.0,0.03021]
[1778899227808,40.54,79055.23,7.2,0.00017,0.0,0.03036]
[1778899232844,40.54,79054.76,7.2,0.00017,0.0,0.03021]
[1778899239896,40.54,79054.53,7.2,0.00017,0.0,0.0302]
[1778899251980,40.54,79054.53,7.2,0.00017,0.0,0.0302]
[1778899259030,40.54,79054.52,7.2,0.00017,0.0,0.03019]
[1778899264065,40.54,79053.8,7.2,0.00017,0.0,0.03015]
[1778899272124,40.54,79050.25,7.2,0.00017,0.0,0.02995]
[1778899277164,40.54,79040.04,7.2,0.00017,0.0,0.02936]
[1778899282199,40.54,79039.69,7.2,0.00017,0.0,0.02934]
[1778899287234,40.54,79039.11,7.2,0.00017,0.0,0.0293]
[1778899292269,40.54,79038.64,7.2,0.00017,0.0,0.02916]
[1778899294283,40.54,79052.72,7.2,0.00017,0.0,0.02997]
[1778899299318,40.54,79057.47,7.2,0.00017,0.0,0.03025]
[1778899304353,40.54,79057.8,7.2,0.00017,0.0,0.03027]
[1778899309388,40.54,79058.51,7.2,0.00017,0.0,0.03031]
[1778899316437,40.54,79058.92,7.2,0.00017,0.0,0.03033]
[1778899322479,40.54,79059.08,7.2,0.00017,0.0,0.03034]
[1778899331542,40.54,79059.1,7.2,0.00017,0.0,0.03034]
[1778899336577,40.54,79059.05,7.2,0.00017,0.0,0.03034]
[1778899346647,40.54,79059.05,7.2,0.00017,0.0,0.03034]
[1778899358731,40.54,79059.1,7.2,0.00017,0.0,0.03023]
[1778899363766,40.54,79061.26,7.2,0.00017,0.0,0.03035]
[1778899370815,40.54,79061.09,7.2,0.00017,0.0,0.03034]
[1778899375850,40.54,79068.63,7.2,0.00018,0.0,0.03079]
[1778899380885,40.54,79068.65,7.2,0.00018,0.0,0.03079]
[1778899385920,40.54,79073.36,7.2,0.00018,0.0,0.03107]
[1778899390955,40.54,79078.99,7.2,0.00018,0.0,0.03141]
[1778899395990,40.54,79076.59,7.2,0.00018,0.0,0.03127]
[1778899401028,40.54,79076.47,7.2,0.00018,0.0,0.03126]
[1778899406063,40.54,79078.1,7.2,0.00018,0.0,0.03136]
[1778899411098,40.54,79089.37,7.2,0.00018,0.0,0.03193]
[1778899416133,40.54,79089.46,7.2,0.00018,0.0,0.03193]
[1778899421168,40.54,79089.51,7.2,0.00018,0.0,0.03194]
[1778899426204,40.54,79091.82,7.2,0.00018,0.0,0.03208]
[1778899431239,40.54,79089.23,7.2,0.00018,0.0,0.03192]
[1778899436274,40.54,79090.58,7.2,0.00018,0.0,0.032]
[1778899441309,40.54,79088.84,7.2,0.00018,0.0,0.03189]
[1778899447351,40.54,79088.85,7.2,0.00018,0.0,0.03189]
[1778899453393,40.54,79089.1,7.2,0.00018,0.0,0.03191]
[1778899460442,40.54,79089.09,7.2,0.00018,0.0,0.03191]
[1778899465477,40.54,79078.08,7.2,0.00018,0.0,0.03124]
[1778899470512,40.54,79064.78,7.2,0.00017,0.0,0.03044]
[1778899474540,40.54,79053.89,7.2,0.00017,0.0,0.02968]
[1778899479575,40.54,79048.68,7.2,0.00017,0.0,0.02938]
[1778899484612,40.54,79048.69,7.2,0.00017,0.0,0.02938]
[1778899489645,40.54,79053.31,7.2,0.00017,0.0,0.02965]
[1778899494680,40.54,79053.11,7.2,0.00017,0.0,0.02964]
[1778899499715,40.54,79048.3,7.2,0.00017,0.0,0.02936]
[1778899505758,40.54,79041.92,7.2,0.00017,0.0,0.029]
[1778899511799,40.54,79044.62,7.2,0.00017,0.0,0.02915]
[1778899516834,40.54,79039.66,7.2,0.00016,0.0,0.02887]
[1778899521869,40.54,79039.07,7.2,0.00016,0.0,0.02884]
[1778899527911,40.54,79039.25,7.2,0.00016,0.0,0.02885]
[1778899533953,40.54,79039.32,7.2,0.00016,0.0,0.02874]
[1778899538988,40.54,79044.09,7.2,0.00017,0.0,0.02901]
[1778899543121,40.54,79044.13,7.2,0.00017,0.0,0.02901]
[1778899549058,40.54,79046.17,7.2,0.00017,0.0,0.02912]
[1778899555100,40.54,79043.98,7.2,0.00017,0.0,0.029]
[1778899560162,40.54,79043.27,7.2,0.00017,0.0,0.02896]
[1778899566177,40.54,79043.53,7.2,0.00017,0.0,0.02898]
[1778899571212,40.54,79043.61,7.2,0.00017,0.0,0.02898]
[1778899576247,40.54,79050.53,7.2,0.00017,0.0,0.02937]
[1778899581282,40.54,79051.56,7.2,0.00017,0.0,0.02943]
[1778899586317,40.54,79051.62,7.2,0.00017,0.0,0.02944]
[1778899591352,40.54,79051.63,7.2,0.00017,0.0,0.02932]
[1778899596387,40.54,79054.66,7.2,0.00017,0.0,0.02949]
[1778899601422,40.54,79062.79,7.2,0.00017,0.0,0.02996]
[1778899606459,40.54,79063.07,7.2,0.00017,0.0,0.02998]
[1778899611494,40.54,79060.91,7.2,0.00017,0.0,0.02985]
[1778899618715,40.54,79060.9,7.2,0.00017,0.0,0.02985]
[1778899624951,40.54,79061.28,7.2,0.00017,0.0,0.02988]
[1778899631636,40.54,79061.62,7.2,0.00017,0.0,0.0299]
[1778899637679,40.54,79061.76,7.2,0.00017,0.0,0.0299]
[1778899641991,40.54,79051.15,7.2,0.00017,0.0,0.02929]
[1778899645150,40.54,79050.35,7.2,0.00017,0.0,0.02925]
[1778899650770,40.54,79050.53,7.2,0.00017,0.0,0.02926]
[1778899651648,40.54,79050.53,7.2,0.00017,0.0,0.02926]
[1778899659037,40.54,79053.88,7.2,0.00017,0.0,0.02933]
[1778899666882,40.54,79056.41,7.2,0.00017,0.0,0.02948]
[1778899671917,40.54,79058.22,7.2,0.00017,0.0,0.02958]
[1778899676152,40.54,79059.11,7.2,0.00017,0.0,0.02963]
[1778899681987,40.54,79060.6,7.2,0.00017,0.0,0.02972]
[1778899689036,40.54,79061.1,7.2,0.00017,0.0,0.02975]
[1778899693234,40.54,79061.11,7.2,0.00017,0.0,0.02975]
[1778899699106,40.54,79061.25,7.2,0.00017,0.0,0.02976]
[1778899704141,40.54,79065.16,7.2,0.00017,0.0,0.02998]
[1778899707598,40.54,79065.97,7.2,0.00017,0.0,0.03003]
[1778899707713,40.54,79065.97,7.2,0.00017,0.0,0.03003]
[1778899714212,40.54,79066.13,7.2,0.00017,0.0,0.02992]
[1778899720254,40.54,79065.63,7.2,0.00017,0.0,0.02989]
[1778899725289,40.54,79055.7,7.2,0.00017,0.0,0.02932]
[1778899730325,40.54,79055.61,7.2,0.00017,0.0,0.02931]
[1778899739388,40.54,79057.38,7.2,0.00017,0.0,0.02942]
[1778899748945,40.54,79058.72,7.2,0.00017,0.0,0.02949]
[1778899754494,40.54,79055.29,7.2,0.00017,0.0,0.0293]
[1778899759529,40.54,79055.41,7.2,0.00017,0.0,0.0293]
[1778899764564,40.54,79055.59,7.2,0.00017,0.0,0.02931]
[1778899770606,40.54,79056.46,7.2,0.00017,0.0,0.02936]
[1778899775641,40.54,79056.5,7.2,0.00017,0.0,0.02925]
[1778899780676,40.54,79056.65,7.2,0.00017,0.0,0.02926]
[1778899789739,40.54,79056.66,7.2,0.00017,0.0,0.02926]
[1778899799809,40.54,79056.66,7.2,0.00017,0.0,0.02926]
[1778899804846,40.54,79056.34,7.2,0.00017,0.0,0.02924]
[1778899809881,40.54,79056.42,7.2,0.00017,0.0,0.02924]
[1778899819952,40.54,79060.42,7.2,0.00017,0.0,0.02947]
[1778899830026,40.54,79062.07,7.2,0.00017,0.0,0.02957]
[1778899835061,40.54,79063.32,7.2,0.00017,0.0,0.02952]
[1778899840096,40.54,79063.63,7.2,0.00017,0.0,0.02954]
[1778899845131,40.54,79063.65,7.2,0.00017,0.0,0.02954]
[1778899850166,40.54,79063.4,7.2,0.00017,0.0,0.02953]
[1778899855201,40.54,79063.7,7.2,0.00017,0.0,0.02954]
[1778899860236,40.54,79063.66,7.2,0.00017,0.0,0.02954]
[1778899865271,40.54,79063.81,7.2,0.00017,0.0,0.02955]
[1778899870306,40.54,79070.19,7.2,0.00017,0.0,0.02992]
[1778899875341,40.54,79070.19,7.2,0.00017,0.0,0.02992]
[1778899880376,40.54,79069.43,7.2,0.00017,0.0,0.02988]
[1778899890446,40.54,79068.71,7.2,0.00017,0.0,0.02983]
[1778899892460,40.54,79053.23,7.2,0.00016,0.0,0.02883]
[1778899897497,40.54,79054.31,7.2,0.00017,0.0,0.02889]
[1778899902532,40.54,79055.52,7.2,0.00017,0.0,0.02896]
[1778899907567,40.54,79055.04,7.2,0.00017,0.0,0.02893]
[1778899912602,40.54,79056.43,7.2,0.00017,0.0,0.02901]
[1778899918644,40.54,79056.31,7.2,0.00017,0.0,0.02901]
[1778899923679,40.54,79056.58,7.2,0.00017,0.0,0.02902]
[1778899928714,40.54,79058.97,7.2,0.00017,0.0,0.02916]
[1778899935763,40.54,79058.54,7.2,0.00017,0.0,0.02913]
[1778899940800,40.54,79057.22,7.2,0.00017,0.0,0.02906]
[1778899945835,40.54,79057.29,7.2,0.00017,0.0,0.02906]
[1778899956912,40.54,79057.67,7.2,0.00017,0.0,0.02897]
[1778899970007,40.54,79057.48,7.2,0.00017,0.0,0.02896]
[1778899978069,40.54,79057.48,7.2,0.00017,0.0,0.02896]
[1778899983104,40.54,79057.84,7.2,0.00017,0.0,0.02898]
[1778899988139,40.54,79063.68,7.2,0.00017,0.0,0.02931]
[1778899993174,40.54,79063.55,7.2,0.00017,0.0,0.0293]
[1778899998215,40.54,79063.77,7.2,0.00017,0.0,0.02931]
[1778900003250,40.54,79064.14,7.2,0.00017,0.0,0.02933]
[1778900006271,40.54,79063.82,7.2,0.00017,0.0,0.02932]
[1778900009156,40.54,79063.82,7.2,0.00017,0.0,0.02932]
[1778900015335,40.54,79062.97,7.2,0.00017,0.0,0.02915]
[1778900020370,40.54,79062.95,7.2,0.00017,0.0,0.02915]
[1778900027419,40.54,79062.92,7.2,0.00017,0.0,0.02915]
[1778900038496,40.54,79062.92,7.2,0.00017,0.0,0.02915]
[1778900043531,40.54,79062.9,7.2,0.00017,0.0,0.02915]
[1778900048568,40.54,79062.86,7.2,0.00017,0.0,0.02914]
[1778900053603,40.54,79062.8,7.2,0.00017,0.0,0.02914]
[1778900058638,40.54,79062.73,7.2,0.00017,0.0,0.02914]
[1778900065687,40.54,79062.78,7.2,0.00017,0.0,0.02914]
[1778900070722,40.54,79062.72,7.2,0.00017,0.0,0.02914]
[1778900075757,40.54,79062.79,7.2,0.00017,0.0,0.02902]
[1778900083813,40.54,79062.79,7.2,0.00017,0.0,0.02902]
[1778900088848,40.54,79062.94,7.2,0.00017,0.0,0.02903]
[1778900093883,40.54,79062.79,7.2,0.00017,0.0,0.02902]
[1778900098918,40.54,79062.89,7.2,0.00017,0.0,0.02903]
[1778900103953,40.54,79069.8,7.2,0.00017,0.0,0.02943]
[1778900108989,40.54,79071.82,7.2,0.00017,0.0,0.02954]
[1778900114025,40.54,79065.9,7.2,0.00017,0.0,0.0292]
[1778900119218,40.54,79062.37,7.2,0.00017,0.0,0.029]
[1778900125102,40.54,79064.45,7.2,0.00017,0.0,0.02912]
[1778900125583,40.54,79064.45,7.2,0.00017,0.0,0.02912]
[1778900131144,40.54,79064.23,7.2,0.00017,0.0,0.02899]
[1778900139386,40.54,79064.24,7.2,0.00017,0.0,0.02899]
[1778900147256,40.54,79064.36,7.2,0.00017,0.0,0.029]
[1778900153298,40.54,79064.34,7.2,0.00017,0.0,0.029]
[1778900159340,40.54,79064.46,7.2,0.00017,0.0,0.029]
[1778900164375,40.54,79064.55,7.2,0.00017,0.0,0.02901]
[1778900171424,40.54,79065.02,7.2,0.00017,0.0,0.02904]
[1778900178473,40.54,79064.69,7.2,0.00017,0.0,0.02902]
[1778900183508,40.54,79064.58,7.2,0.00017,0.0,0.02901]
[1778900189551,40.54,79063.33,7.2,0.00017,0.0,0.02894]
[1778900195593,40.54,79063.04,7.2,0.00016,0.0,0.02881]
[1778900203649,40.54,79063.03,7.2,0.00016,0.0,0.02881]
[1778900208684,40.54,79056.63,7.2,0.00016,0.0,0.02845]
[1778900213719,40.54,79064.96,7.2,0.00017,0.0,0.02892]
[1778900218754,40.54,79064.69,7.2,0.00017,0.0,0.0289]
[1778900223789,40.54,79064.45,7.2,0.00017,0.0,0.02889]
[1778900229831,40.54,79064.36,7.2,0.00017,0.0,0.02888]
[1778900234866,40.54,79064.4,7.2,0.00017,0.0,0.02888]
[1778900246950,40.54,79064.59,7.2,0.00017,0.0,0.02889]
[1778900252992,40.54,79064.27,7.2,0.00016,0.0,0.02876]
[1778900258027,40.54,79064.19,7.2,0.00016,0.0,0.02876]
[1778900269865,40.54,79064.44,7.2,0.00016,0.0,0.02877]
[1778900275146,40.54,79064.66,7.2,0.00016,0.0,0.02878]
[1778900281188,40.54,79064.39,7.2,0.00016,0.0,0.02877]
[1778900287230,40.54,79064.75,7.2,0.00016,0.0,0.02879]
[1778900292265,40.54,79064.27,7.2,0.00016,0.0,0.02876]
[1778900299314,40.54,79063.91,7.2,0.00016,0.0,0.02874]
[1778900304349,40.54,79065.6,7.2,0.00017,0.0,0.02884]
[1778900309384,40.54,79065.79,7.2,0.00017,0.0,0.02885]
[1778900314419,40.54,79065.68,7.2,0.00016,0.0,0.02873]
[1778900318601,40.54,79065.74,7.2,0.00016,0.0,0.02873]
[1778900318769,40.54,79065.75,7.2,0.00016,0.0,0.02873]
[1778900324489,40.54,79065.72,7.2,0.00016,0.0,0.02873]
[1778900334564,40.54,79065.72,7.2,0.00016,0.0,0.02873]
[1778900338643,40.54,79065.72,7.2,0.00016,0.0,0.02873]
[1778900338683,40.54,79065.72,7.4,0.00016,0.0,0.02873]
[1778900338743,40.54,79065.75,7.4,0.00016,0.0,0.02873]
[1778900345612,40.54,79065.68,7.4,0.00016,0.0,0.02873]
[1778900345707,40.72,79065.72,7.4,0.00017,0.0,0.03041]
[1778900351683,40.72,79065.7,7.4,0.00017,0.0,0.03041]
[1778900361753,40.72,79065.62,7.4,0.00017,0.0,0.03041]
[1778900368802,40.72,79075.71,7.4,0.00018,0.0,0.03101]
[1778900373837,40.72,79086.75,7.4,0.00018,0.0,0.03158]
[1778900378872,40.74,79088.98,7.4,0.00018,0.0,0.03188]
[1778900383907,40.76,79088.89,7.4,0.00018,0.0,0.03203]
[1778900389588,40.77,79090.17,7.4,0.00019,0.0,0.03224]
[1778900389747,40.77,79106.52,7.4,0.00019,0.0,0.03331]
[1778900394987,40.78,79108.16,7.4,0.00019,0.0,0.03349]
[1778900400024,40.78,79108.1,7.4,0.00019,0.0,0.03349]
[1778900405058,40.78,79112.4,7.4,0.0002,0.0,0.03377]
[1778900410100,40.78,79112.38,7.4,0.0002,0.0,0.03377]
[1778900423188,40.78,79112.84,7.4,0.0002,0.0,0.0338]
[1778900424007,40.78,79112.84,7.4,0.0002,0.0,0.0338]
[1778900429230,40.78,79115.75,7.4,0.0002,0.0,0.03399]
[1778900435272,40.78,79117.25,7.4,0.0002,0.0,0.03395]
[1778900441047,40.78,79117.22,7.4,0.0002,0.0,0.03395]
[1778900446349,40.78,79108.6,7.4,0.00019,0.0,0.03339]
[1778900451384,40.78,79108.64,7.4,0.00019,0.0,0.03339]
[1778900456421,40.78,79108.61,7.4,0.00019,0.0,0.03339]
[1778900461455,40.78,79110.53,7.4,0.00019,0.0,0.03351]
[1778900466490,40.78,79111.69,7.4,0.00019,0.0,0.03359]
[1778900471526,40.78,79112.07,7.4,0.00019,0.0,0.03361]
[1778900476560,40.78,79111.75,7.4,0.00019,0.0,0.03359]
[1778900484617,40.78,79111.83,7.4,0.00019,0.0,0.0336]
[1778900489653,40.78,79098.62,7.4,0.00019,0.0,0.03275]
[1778900494688,40.78,79104.26,7.4,0.00019,0.0,0.03298]
[1778900499723,40.78,79103.75,7.4,0.00019,0.0,0.03295]
[1778900505765,40.78,79104.0,7.4,0.00019,0.0,0.03296]
[1778900516842,40.78,79105.58,7.4,0.00019,0.0,0.03307]
[1778900521877,40.78,79102.96,7.4,0.00019,0.0,0.0329]
[1778900526912,40.78,79103.18,7.4,0.00019,0.0,0.03291]
[1778900531948,40.78,79103.44,7.4,0.00019,0.0,0.03293]
[1778900537990,40.78,79102.86,7.4,0.00019,0.0,0.03289]
[1778900543026,40.78,79102.91,7.4,0.00019,0.0,0.0329]
[1778900549068,40.78,79103.21,7.4,0.00019,0.0,0.03291]
[1778900554103,40.78,79103.26,7.4,0.00019,0.0,0.03279]
[1778900559138,40.78,79107.78,7.4,0.00019,0.0,0.03308]
[1778900564173,40.78,79117.61,7.4,0.0002,0.0,0.03371]
[1778900569208,40.78,79127.77,7.4,0.0002,0.0,0.03437]
[1778900575250,40.78,79126.39,7.4,0.0002,0.0,0.03428]
[1778900581292,40.78,79118.31,7.4,0.0002,0.0,0.03375]
[1778900586327,40.78,79118.32,7.4,0.0002,0.0,0.03375]
[1778900592369,40.78,79118.36,7.4,0.0002,0.0,0.03376]
[1778900598411,40.78,79119.54,7.4,0.0002,0.0,0.03383]
[1778900604453,40.78,79118.98,7.4,0.0002,0.0,0.0338]
[1778900609491,40.78,79118.99,7.4,0.0002,0.0,0.0338]
[1778900615533,40.78,79118.75,7.4,0.00019,0.0,0.03365]
[1778900625608,40.78,79118.93,7.4,0.0002,0.0,0.03366]
[1778900630643,40.78,79118.78,7.4,0.00019,0.0,0.03365]
[1778900639706,40.78,79117.23,7.4,0.00019,0.0,0.03355]
[1778900644741,40.78,79114.33,7.4,0.00019,0.0,0.03336]
[1778900649776,40.78,79114.34,7.4,0.00019,0.0,0.03336]
[1778900660854,40.78,79114.15,7.4,0.00019,0.0,0.03335]
[1778900667903,40.78,79114.28,7.4,0.00019,0.0,0.03336]
[1778900672938,40.78,79114.16,7.4,0.00019,0.0,0.03322]
[1778900678980,40.78,79114.38,7.4,0.00019,0.0,0.03324]
[1778900684018,40.78,79115.14,7.4,0.00019,0.0,0.03328]
[1778900685305,40.78,79118.09,7.4,0.00019,0.0,0.03347]
[1778900685312,40.78,79118.09,7.4,0.00019,0.0,0.03347]
[1778900685954,40.78,79118.09,7.4,0.00019,0.0,0.03347]
[1778900695919,40.78,79118.18,7.4,0.00019,0.0,0.03348]
[1778900701137,40.78,79117.74,7.4,0.00019,0.0,0.03345]
[1778900706172,40.78,79118.7,7.4,0.00019,0.0,0.03351]
[1778900711207,40.78,79118.38,7.4,0.00019,0.0,0.03349]
[1778900717249,40.78,79118.68,7.4,0.00019,0.0,0.03351]
[1778900722287,40.78,79117.63,7.4,0.00019,0.0,0.03344]
[1778900727322,40.78,79117.53,7.4,0.00019,0.0,0.03344]
[1778900732357,40.78,79117.85,7.4,0.00019,0.0,0.03333]
[1778900737392,40.78,79117.84,7.4,0.00019,0.0,0.03333]
[1778900742427,40.78,79119.06,7.4,0.00019,0.0,0.0334]
[1778900750483,40.78,79119.32,7.4,0.00019,0.0,0.03342]
[1778900757532,40.78,79123.48,7.4,0.0002,0.0,0.03369]
[1778900762567,40.78,79123.63,7.4,0.0002,0.0,0.0337]
[1778900767602,40.78,79122.34,7.4,0.00019,0.0,0.03362]
[1778900773644,40.78,79121.96,7.4,0.00019,0.0,0.03359]
[1778900778679,40.78,79122.34,7.4,0.00019,0.0,0.03362]
[1778900785728,40.78,79122.12,7.4,0.00019,0.0,0.0336]
[1778900790763,40.78,79122.2,7.4,0.00019,0.0,0.03361]
[1778900797812,40.78,79121.58,7.4,0.00019,0.0,0.03344]
[1778900804861,40.78,79121.41,7.4,0.00019,0.0,0.03342]
[1778900809899,40.78,79120.9,7.4,0.00019,0.0,0.03339]
[1778900814936,40.78,79121.54,7.4,0.00019,0.0,0.03343]
[1778900820978,40.78,79121.56,7.4,0.00019,0.0,0.03343]
[1778900829034,40.78,79126.4,7.4,0.0002,0.0,0.03375]
[1778900834069,40.78,79126.81,7.4,0.0002,0.0,0.03377]
[1778900839104,40.78,79124.85,7.4,0.0002,0.0,0.03365]
[1778900847549,40.78,79124.62,7.4,0.0002,0.0,0.03363]
[1778900847554,40.78,79124.62,7.4,0.0002,0.0,0.03363]
[1778900847650,40.78,79124.62,7.4,0.0002,0.0,0.03363]
[1778900854209,40.78,79125.04,7.4,0.00019,0.0,0.03353]
[1778900854334,40.78,79125.04,7.4,0.00019,0.0,0.03353]
[1778900857716,40.78,79125.04,7.4,0.00019,0.0,0.03353]
[1778900857817,40.78,79125.04,7.4,0.00019,0.0,0.03353]
[1778900863272,40.78,79126.13,7.4,0.00019,0.0,0.0336]
[1778900868308,40.78,79123.92,7.4,0.00019,0.0,0.03345]
[1778900873343,40.78,79120.14,7.4,0.00019,0.0,0.03321]
[1778900874718,40.78,79120.14,7.4,0.00019,0.0,0.03321]
[1778900880392,40.78,79120.94,7.4,0.00019,0.0,0.03326]
[1778900887441,40.78,79124.76,7.4,0.00019,0.0,0.03351]
[1778900892476,40.78,79124.01,7.4,0.00019,0.0,0.03346]
[1778900902546,40.78,79122.59,7.4,0.00019,0.0,0.03337]
[1778900907581,40.78,79119.87,7.4,0.00019,0.0,0.03319]
[1778900913765,40.78,79119.93,7.4,0.00019,0.0,0.03307]
[1778900921456,40.78,79119.86,7.4,0.00019,0.0,0.03306]
[1778900927865,40.78,79113.26,7.4,0.00019,0.0,0.03264]
[1778900929602,40.78,79114.34,7.4,0.00019,0.0,0.03271]
[1778900930054,40.78,79114.34,7.4,0.00019,0.0,0.03271]
[1778900937935,40.78,79110.87,7.4,0.00019,0.0,0.03249]
[1778900942861,40.78,79112.16,7.4,0.00019,0.0,0.03257]
[1778900948006,40.78,79112.34,7.4,0.00019,0.0,0.03259]
[1778900958075,40.78,79112.19,7.4,0.00019,0.0,0.03258]
[1778900960018,40.78,79112.19,7.4,0.00019,0.0,0.03258]
[1778900965124,40.78,79111.99,7.4,0.00019,0.0,0.03256]
[1778900970159,40.78,79115.81,7.4,0.00019,0.0,0.0328]
[1778900975194,40.78,79116.52,7.4,0.00019,0.0,0.03272]
[1778900980230,40.78,79115.77,7.4,0.00019,0.0,0.03267]
[1778900986271,40.78,79114.3,7.4,0.00019,0.0,0.03258]
[1778900991306,40.78,79119.37,7.4,0.00019,0.0,0.0329]
[1778900996342,40.78,79127.89,7.4,0.00019,0.0,0.03345]
[1778901001377,40.78,79128.29,7.4,0.00019,0.0,0.03347]
[1778901006412,40.78,79129.23,7.4,0.00019,0.0,0.03353]
[1778901011447,40.78,79129.28,7.4,0.00019,0.0,0.03354]
[1778901016483,40.78,79130.66,7.4,0.0002,0.0,0.03363]
[1778901021518,40.78,79131.48,7.4,0.0002,0.0,0.03368]
[1778901028567,40.78,79132.11,7.4,0.0002,0.0,0.03372]
[1778901033602,40.78,79131.9,7.4,0.00019,0.0,0.03357]
[1778901040651,40.78,79131.46,7.4,0.00019,0.0,0.03354]
[1778901045686,40.78,79131.45,7.4,0.00019,0.0,0.03354]
[1778901050721,40.78,79131.67,7.4,0.00019,0.0,0.03356]
[1778901055762,40.78,79132.6,7.4,0.0002,0.0,0.03362]
[1778901062811,40.78,79132.69,7.4,0.0002,0.0,0.03362]
[1778901070867,40.78,79132.61,7.4,0.0002,0.0,0.03362]
[1778901075902,40.78,79138.08,7.4,0.0002,0.0,0.03398]
[1778901084965,40.78,79138.61,7.4,0.0002,0.0,0.03401]
[1778901090003,40.78,79136.66,7.4,0.0002,0.0,0.03388]
[1778901095039,40.78,79138.99,7.4,0.0002,0.0,0.0339]
[1778901103092,40.78,79140.32,7.4,0.0002,0.0,0.03399]
[1778901108128,40.78,79144.34,7.4,0.0002,0.0,0.03425]
[1778901113163,40.78,79147.78,7.4,0.0002,0.0,0.03448]
[1778901121219,40.78,79147.51,7.4,0.0002,0.0,0.03446]
[1778901126254,40.78,79147.61,7.4,0.0002,0.0,0.03447]
[1778901131289,40.78,79144.27,7.4,0.0002,0.0,0.03425]
[1778901136324,40.78,79143.56,7.4,0.0002,0.0,0.0342]
[1778901141359,40.78,79134.7,7.4,0.0002,0.0,0.03362]
[1778901153445,40.78,79134.51,7.4,0.00019,0.0,0.03348]
[1778901158480,40.78,79133.73,7.4,0.00019,0.0,0.03343]
[1778901163515,40.78,79134.57,7.4,0.00019,0.0,0.03348]
[1778901169557,40.78,79134.61,7.4,0.00019,0.0,0.03348]
[1778901174695,40.78,79134.64,7.4,0.00019,0.0,0.03349]
[1778901180634,40.78,79134.69,7.4,0.00019,0.0,0.03349]
[1778901186676,40.78,79134.73,7.4,0.00019,0.0,0.03349]
[1778901191711,40.78,79134.84,7.4,0.00019,0.0,0.0335]
[1778901196746,40.78,79138.04,7.4,0.0002,0.0,0.03371]
[1778901201781,40.78,79140.68,7.4,0.0002,0.0,0.03388]
[1778901206816,40.78,79141.3,7.4,0.0002,0.0,0.03392]
[1778901211851,40.78,79141.61,7.4,0.0002,0.0,0.0338]
[1778901219909,40.78,79141.64,7.4,0.0002,0.0,0.03381]
[1778901224944,40.78,79142.61,7.4,0.0002,0.0,0.03387]
[1778901229979,40.78,79145.68,7.4,0.0002,0.0,0.03407]
[1778901235014,40.78,79146.14,7.4,0.0002,0.0,0.0341]
[1778901240049,40.78,79145.78,7.4,0.0002,0.0,0.03408]
[1778901246091,40.78,79145.65,7.4,0.0002,0.0,0.03407]
[1778901251126,40.78,79145.91,7.4,0.0002,0.0,0.03409]
[1778901257168,40.78,79146.58,7.4,0.0002,0.0,0.03413]
[1778901264217,40.78,79146.45,7.4,0.0002,0.0,0.03412]
[1778901269252,40.78,79147.91,7.4,0.0002,0.0,0.03422]
[1778901274287,40.78,79143.83,7.4,0.0002,0.0,0.03382]
[1778901279322,40.78,79144.59,7.4,0.0002,0.0,0.03387]
[1778901284357,40.78,79136.46,7.4,0.00019,0.0,0.03334]
[1778901289392,40.78,79124.02,7.4,0.00019,0.0,0.03255]
[1778901294427,40.78,79114.64,7.4,0.00019,0.0,0.03196]
[1778901299465,40.78,79120.05,7.4,0.00019,0.0,0.0323]
[1778901304500,40.78,79118.73,7.4,0.00019,0.0,0.03221]
[1778901309535,40.78,79119.03,7.4,0.00019,0.0,0.03223]
[1778901315579,40.78,79113.89,7.4,0.00018,0.0,0.03191]
[1778901320614,40.78,79114.07,7.4,0.00018,0.0,0.03192]
[1778901326656,40.78,79113.75,7.4,0.00018,0.0,0.0319]
[1778901331691,40.78,79114.04,7.4,0.00018,0.0,0.0318]
[1778901336726,40.78,79114.26,7.4,0.00018,0.0,0.03181]
[1778901347803,40.78,79113.0,7.4,0.00018,0.0,0.03173]
[1778901353845,40.78,79113.33,7.4,0.00018,0.0,0.03175]
[1778901358880,40.78,79120.56,7.4,0.00019,0.0,0.0322]
[1778901363915,40.78,79120.88,7.4,0.00019,0.0,0.03222]
[1778901368950,40.78,79121.35,7.4,0.00019,0.0,0.03225]
[1778901373985,40.78,79121.42,7.4,0.00019,0.0,0.03225]
[1778901380027,40.78,79120.6,7.4,0.00019,0.0,0.0322]
[1778901385062,40.78,79127.3,7.4,0.00019,0.0,0.03262]
[1778901390097,40.78,79127.2,7.4,0.00019,0.0,0.03262]
[1778901396139,40.78,79127.44,7.4,0.00019,0.0,0.0325]
[1778901401174,40.78,79127.37,7.4,0.00019,0.0,0.0325]
[1778901407217,40.78,79127.94,7.4,0.00019,0.0,0.03253]
[1778901412252,40.78,79128.26,7.4,0.00019,0.0,0.03255]
[1778901418294,40.78,79128.32,7.4,0.00019,0.0,0.03256]
[1778901423329,40.78,79128.01,7.4,0.00019,0.0,0.03254]
[1778901428365,40.78,79127.05,7.4,0.00019,0.0,0.03248]
[1778901434408,40.78,79127.24,7.4,0.00019,0.0,0.03249]
[1778901446492,40.78,79127.26,7.4,0.00019,0.0,0.03249]
[1778901456562,40.78,79127.41,7.4,0.00019,0.0,0.03237]
[1778901461597,40.78,79128.71,7.4,0.00019,0.0,0.03245]
[1778901466632,40.78,79128.59,7.4,0.00019,0.0,0.03244]
[1778901471669,40.78,79128.3,7.4,0.00019,0.0,0.03243]
[1778901477711,40.78,79128.22,7.4,0.00019,0.0,0.03242]
[1778901482747,40.78,79126.77,7.4,0.00019,0.0,0.03233]
[1778901488789,40.78,79127.0,7.4,0.00019,0.0,0.03235]
[1778901493824,40.78,79126.97,7.4,0.00019,0.0,0.03234]
[1778901500873,40.78,79127.34,7.4,0.00019,0.0,0.03237]
[1778901505908,40.78,79128.46,7.4,0.00019,0.0,0.03244]
[1778901511950,40.78,79128.86,7.4,0.00019,0.0,0.03233]
[1778901519000,40.78,79128.19,7.4,0.00019,0.0,0.03229]
[1778901524035,40.78,79128.52,7.4,0.00019,0.0,0.03231]
[1778901529071,40.78,79128.22,7.4,0.00019,0.0,0.03229]
[1778901535113,40.78,79128.22,7.4,0.00019,0.0,0.03229]
[1778901540598,40.78,79128.22,7.4,0.00019,0.0,0.03229]
[1778901540684,40.78,79128.22,7.4,0.00019,0.0,0.03229]
[1778901546190,40.78,79127.36,7.4,0.00019,0.0,0.03224]
[1778901550949,40.78,79125.78,7.4,0.00019,0.0,0.03214]
[1778901559281,40.78,79126.15,7.4,0.00019,0.0,0.03216]
[1778901564316,40.78,79126.9,7.4,0.00019,0.0,0.03221]
[1778901567992,40.78,79126.69,7.4,0.00019,0.0,0.0322]
[1778901573379,40.78,79125.55,7.4,0.00019,0.0,0.032]
[1778901582442,40.78,79127.58,7.4,0.00019,0.0,0.03212]
[1778901585463,40.78,79140.05,7.4,0.00019,0.0,0.03291]
[1778901590499,40.78,79136.87,7.4,0.00019,0.0,0.03271]
[1778901592513,40.78,79123.82,7.4,0.00018,0.0,0.03189]
[1778901597548,40.78,79127.98,7.4,0.00019,0.0,0.03215]
[1778901602583,40.78,79126.98,7.4,0.00019,0.0,0.03209]
[1778901607618,40.78,79127.95,7.4,0.00019,0.0,0.03215]
[1778901612653,40.78,79134.99,7.4,0.00019,0.0,0.03259]
[1778901617688,40.78,79134.97,7.4,0.00019,0.0,0.03259]
[1778901623730,40.78,79134.86,7.4,0.00019,0.0,0.03258]
[1778901628765,40.78,79134.58,7.4,0.00019,0.0,0.03256]
[1778901634807,40.78,79134.53,7.4,0.00019,0.0,0.03243]
[1778901639851,40.78,79134.57,7.4,0.00019,0.0,0.03243]
[1778901644886,40.78,79131.85,7.4,0.00019,0.0,0.03226]
[1778901649921,40.78,79127.01,7.4,0.00019,0.0,0.03196]
[1778901654956,40.78,79126.93,7.4,0.00019,0.0,0.03196]
[1778901662005,40.78,79122.49,7.4,0.00018,0.0,0.03168]
[1778901672077,40.78,79121.32,7.4,0.00018,0.0,0.03161]
[1778901680674,40.78,79120.68,7.4,0.00018,0.0,0.03157]
[1778901685965,40.78,79120.68,7.4,0.00018,0.0,0.03157]
[1778901695423,40.78,79119.81,7.4,0.00018,0.0,0.03152]
[1778901702287,40.78,79119.04,7.4,0.00018,0.0,0.03134]
[1778901707322,40.78,79118.93,7.4,0.00018,0.0,0.03134]
[1778901712464,40.78,79117.68,7.4,0.00018,0.0,0.03126]
[1778901721420,40.78,79117.47,7.4,0.00018,0.0,0.03125]
[1778901730483,40.78,79117.46,7.4,0.00018,0.0,0.03125]
[1778901736525,40.78,79117.36,7.4,0.00018,0.0,0.03124]
[1778901741560,40.78,79123.91,7.4,0.00018,0.0,0.03164]
[1778901746595,40.78,79125.18,7.4,0.00018,0.0,0.03172]
[1778901751630,40.78,79135.38,7.4,0.00019,0.0,0.03223]
[1778901756665,40.78,79137.89,7.4,0.00019,0.0,0.03238]
[1778901761700,40.78,79143.92,7.4,0.00019,0.0,0.03276]
[1778901766735,40.78,79143.67,7.4,0.00019,0.0,0.03275]
[1778901772777,40.78,79143.59,7.4,0.00019,0.0,0.03274]
[1778901777812,40.78,79144.09,7.4,0.00019,0.0,0.03277]
[1778901782847,40.78,79144.64,7.4,0.00019,0.0,0.03281]
[1778901790903,40.78,79144.65,7.4,0.00019,0.0,0.03281]
[1778901796945,40.78,79146.73,7.4,0.00019,0.0,0.03294]
[1778901801980,40.78,79147.14,7.4,0.00019,0.0,0.03297]
[1778901807169,40.78,79147.14,7.4,0.00019,0.0,0.03297]
[1778901813057,40.78,79147.34,7.4,0.00019,0.0,0.03285]
[1778901825141,40.78,79147.31,7.4,0.00019,0.0,0.03285]
[1778901830176,40.78,79147.61,7.4,0.00019,0.0,0.03287]
[1778901836218,40.78,79147.87,7.4,0.00019,0.0,0.03288]
[1778901842261,40.78,79147.21,7.4,0.00019,0.0,0.03284]
[1778901847296,40.78,79147.29,7.4,0.00019,0.0,0.03285]
[1778901852331,40.78,79147.17,7.4,0.00019,0.0,0.03284]
[1778901858373,40.78,79146.73,7.4,0.00019,0.0,0.03281]
[1778901867436,40.78,79142.61,7.4,0.00019,0.0,0.03255]
[1778901874485,40.78,79139.58,7.4,0.00019,0.0,0.03223]
[1778901882541,40.78,79139.43,7.4,0.00019,0.0,0.03222]
[1778901887577,40.78,79139.77,7.4,0.00019,0.0,0.03224]
[1778901894303,40.78,79139.71,7.4,0.00019,0.0,0.03224]
[1778901894403,40.78,79139.71,7.4,0.00019,0.0,0.03224]
[1778901901344,40.78,79141.11,7.4,0.00019,0.0,0.03233]
[1778901901377,40.78,79141.9,7.4,0.00019,0.0,0.03238]
[1778901907718,40.78,79142.0,7.4,0.00019,0.0,0.03238]
[1778901912753,40.78,79136.44,7.4,0.00019,0.0,0.03203]
[1778901919803,40.78,79128.97,7.4,0.00018,0.0,0.03157]
[1778901924838,40.78,79126.56,7.4,0.00018,0.0,0.03142]
[1778901930880,40.78,79125.41,7.4,0.00018,0.0,0.03135]
[1778901935916,40.78,79119.83,7.4,0.00018,0.0,0.03089]
[1778901940950,40.78,79119.53,7.4,0.00018,0.0,0.03087]
[1778901945985,40.78,79124.11,7.4,0.00018,0.0,0.03115]
[1778901951020,40.78,79124.13,7.4,0.00018,0.0,0.03115]
[1778901956055,40.78,79126.33,7.4,0.00018,0.0,0.03128]
[1778901961090,40.78,79126.25,7.4,0.00018,0.0,0.03128]
[1778901966125,40.78,79126.49,7.4,0.00018,0.0,0.03129]
[1778901972167,40.78,79125.68,7.4,0.00018,0.0,0.03124]
[1778901979216,40.78,79124.88,7.4,0.00018,0.0,0.0312]
[1778901984251,40.78,79125.2,7.4,0.00018,0.0,0.03122]
[1778901994321,40.78,79129.58,7.4,0.00018,0.0,0.03136]
[1778901999356,40.78,79130.74,7.4,0.00018,0.0,0.03143]
[1778902004391,40.78,79131.02,7.4,0.00018,0.0,0.03144]
[1778902010433,40.78,79131.24,7.4,0.00018,0.0,0.03146]
[1778902022517,40.78,79131.34,7.4,0.00018,0.0,0.03146]
[1778902027552,40.78,79134.52,7.4,0.00018,0.0,0.03166]
[1778902033597,40.78,79139.9,7.4,0.00019,0.0,0.03199]
[1778902038632,40.78,79139.44,7.4,0.00019,0.0,0.03196]
[1778902043667,40.78,79139.23,7.4,0.00019,0.0,0.03195]
[1778902048702,40.78,79139.25,7.4,0.00019,0.0,0.03195]
[1778902056758,40.78,79139.23,7.4,0.00018,0.0,0.03182]
[1778902062800,40.78,79139.14,7.4,0.00018,0.0,0.03182]
[1778902068842,40.78,79139.47,7.4,0.00019,0.0,0.03184]
[1778902073877,40.78,79142.82,7.4,0.00019,0.0,0.03205]
[1778902078912,40.78,79142.47,7.4,0.00019,0.0,0.03202]
[1778902086968,40.78,79142.54,7.4,0.00019,0.0,0.03203]
[1778902094019,40.78,79142.55,7.4,0.00019,0.0,0.03203]
[1778902104089,40.78,79142.55,7.4,0.00019,0.0,0.03203]
[1778902112145,40.78,79142.55,7.4,0.00019,0.0,0.0319]
[1778902117180,40.78,79142.64,7.4,0.00019,0.0,0.03191]
[1778902122215,40.78,79142.65,7.4,0.00019,0.0,0.03191]
[1778902129264,40.78,79142.67,7.4,0.00019,0.0,0.03191]
[1778902134299,40.78,79142.65,7.4,0.00019,0.0,0.03191]
[1778902139340,40.78,79141.11,7.4,0.00018,0.0,0.03181]
[1778902145376,40.78,79141.18,7.4,0.00019,0.0,0.03182]
[1778902150411,40.78,79144.41,7.4,0.00019,0.0,0.03202]
[1778902151598,40.78,79144.41,7.4,0.00019,0.0,0.03202]
[1778902151671,40.78,79144.3,7.4,0.00019,0.0,0.03201]
[1778902152210,40.78,79144.3,7.4,0.00019,0.0,0.03201]
[1778902152425,40.78,79143.95,7.4,0.00019,0.0,0.03199]
[1778902157460,40.78,79143.0,7.4,0.00019,0.0,0.03193]
[1778902165516,40.78,79141.65,7.4,0.00019,0.0,0.03184]
[1778902176593,40.78,79141.82,7.4,0.00018,0.0,0.03173]
[1778902182635,40.78,79141.49,7.4,0.00018,0.0,0.03171]
[1778902187670,40.78,79141.33,7.4,0.00018,0.0,0.0317]
[1778902195726,40.78,79141.84,7.4,0.00018,0.0,0.03173]
[1778902201768,40.78,79141.7,7.4,0.00018,0.0,0.03172]
[1778902207810,40.78,79143.55,7.4,0.00019,0.0,0.03183]
[1778902218888,40.78,79142.66,7.4,0.00018,0.0,0.03178]
[1778902223923,40.78,79131.28,7.4,0.00018,0.0,0.03108]
[1778902229966,40.78,79130.92,7.4,0.00018,0.0,0.03106]
[1778902235001,40.78,79131.37,7.4,0.00018,0.0,0.03096]
[1778902240038,40.78,79131.07,7.4,0.00018,0.0,0.03094]
[1778902249101,40.78,79130.57,7.4,0.00018,0.0,0.03091]
[1778902256608,40.78,79130.51,7.4,0.00018,0.0,0.03091]
[1778902256655,40.78,79130.51,7.4,0.00018,0.0,0.03091]
[1778902263491,40.78,79130.52,7.4,0.00018,0.0,0.03091]
[1778902263569,40.78,79130.54,7.4,0.00018,0.0,0.03091]
[1778902270248,40.78,79130.36,7.4,0.00018,0.0,0.0309]
[1778902276291,40.78,79130.27,7.4,0.00018,0.0,0.0309]
[1778902281326,40.78,79130.96,7.4,0.00018,0.0,0.03094]
[1778902286361,40.78,79133.83,7.4,0.00018,0.0,0.03111]
[1778902291396,40.78,79136.23,7.4,0.00018,0.0,0.03113]
[1778902305494,40.78,79135.55,7.4,0.00018,0.0,0.03109]
[1778902312651,40.78,79135.56,7.4,0.00018,0.0,0.03109]
[1778902318586,40.78,79135.49,7.4,0.00018,0.0,0.03109]
[1778902331677,40.78,79136.53,7.4,0.00018,0.0,0.03115]
[1778902336712,40.78,79133.64,7.4,0.00018,0.0,0.03097]
[1778902341747,40.78,79133.65,7.4,0.00018,0.0,0.03098]
[1778902349803,40.79,79130.51,7.4,0.00018,0.0,0.03085]
[1778902354838,40.79,79121.59,7.4,0.00018,0.0,0.03019]
[1778902359873,40.79,79120.57,7.4,0.00017,0.0,0.03013]
[1778902370957,40.79,79118.16,7.4,0.00017,0.0,0.02999]
[1778902375989,40.79,79108.85,7.4,0.00017,0.0,0.02948]
[1778902381038,40.79,79108.62,7.4,0.00017,0.0,0.02949]
[1778902386073,40.79,79108.75,7.4,0.00017,0.0,0.0295]
[1778902391108,40.79,79119.79,7.4,0.00017,0.0,0.03014]
[1778902396143,40.79,79120.29,7.4,0.00018,0.0,0.03017]
[1778902401178,40.79,79121.56,7.4,0.00018,0.0,0.03025]
[1778902411248,40.79,79121.9,7.4,0.00017,0.0,0.03015]
[1778902416283,40.79,79121.87,7.4,0.00017,0.0,0.03014]
[1778902424339,40.79,79121.75,7.4,0.00017,0.0,0.03014]
[1778902437435,40.8,79121.8,7.4,0.00018,0.0,0.03022]
[1778902449519,40.81,79121.88,7.4,0.00018,0.0,0.03033]
[1778902454554,40.81,79125.07,7.4,0.00018,0.0,0.03054]
[1778902459589,40.82,79129.01,7.4,0.00018,0.0,0.03081]
[1778902464624,40.82,79128.49,7.4,0.00018,0.0,0.03082]
[1778902471673,40.82,79128.29,7.4,0.00018,0.0,0.03069]
[1778902476709,40.82,79128.42,7.4,0.00018,0.0,0.0307]
[1778902482751,40.82,79127.95,7.4,0.00018,0.0,0.03067]
[1778902487786,40.82,79127.87,7.4,0.00018,0.0,0.03066]
[1778902495842,40.82,79128.49,7.4,0.00018,0.0,0.0307]
[1778902499338,40.82,79125.63,7.4,0.00018,0.0,0.03053]
[1778902499870,40.82,79125.12,7.4,0.00018,0.0,0.0305]
[1778902500508,40.82,79125.12,7.4,0.00018,0.0,0.0305]
[1778902500877,40.82,79125.05,7.4,0.00018,0.0,0.0305]
[1778902506920,40.82,79124.87,7.4,0.00018,0.0,0.03049]
[1778902510948,40.82,79108.34,7.4,0.00017,0.0,0.02954]
[1778902515983,40.83,79108.97,7.4,0.00017,0.0,0.02963]
[1778902521019,40.83,79108.17,7.4,0.00017,0.0,0.02963]
[1778902526054,40.84,79107.6,7.4,0.00017,0.0,0.02965]
[1778902531089,40.85,79107.84,7.4,0.00017,0.0,0.0296]
[1778902536124,40.85,79106.31,7.4,0.00017,0.0,0.02957]
[1778902549215,40.87,79106.34,7.4,0.00017,0.0,0.02973]
[1778902554575,40.87,79106.38,7.4,0.00017,0.0,0.02978]
[1778902554659,40.88,79106.38,7.4,0.00017,0.0,0.02979]
[1778902560292,40.88,79105.45,7.4,0.00017,0.0,0.02973]
[1778902562495,40.88,79105.45,7.4,0.00017,0.0,0.02973]
[1778902562564,40.88,79105.42,7.4,0.00017,0.0,0.02973]
[1778902570362,40.89,79105.36,7.4,0.00017,0.0,0.02982]
[1778902575397,40.89,79105.27,7.4,0.00017,0.0,0.02988]
[1778902580432,40.9,79105.71,7.4,0.00017,0.0,0.02994]
[1778902585470,40.9,79102.85,7.4,0.00017,0.0,0.02978]
[1778902591512,40.9,79100.78,7.4,0.00017,0.0,0.02954]
[1778902597554,40.9,79101.47,7.4,0.00017,0.0,0.02958]
[1778902602589,40.9,79104.56,7.4,0.00017,0.0,0.02976]
[1778902607625,40.9,79114.59,7.4,0.00018,0.0,0.03035]
[1778902613667,40.9,79115.71,7.4,0.00018,0.0,0.03046]
[1778902618702,40.9,79114.88,7.4,0.00018,0.0,0.03042]
[1778902624748,40.9,79114.91,7.4,0.00018,0.0,0.03042]
[1778902629783,40.9,79114.91,7.4,0.00018,0.0,0.03042]
[1778902635825,40.9,79115.11,7.4,0.00018,0.0,0.03043]
[1778902640860,40.9,79112.35,7.4,0.00018,0.0,0.03027]
[1778902645895,40.9,79112.21,7.4,0.00018,0.0,0.03026]
[1778902650930,40.9,79109.26,7.4,0.00017,0.0,0.03009]
[1778902655965,40.9,79108.22,7.4,0.00017,0.0,0.02991]
[1778902661000,40.9,79107.87,7.4,0.00017,0.0,0.02989]
[1778902669056,40.9,79108.4,7.4,0.00017,0.0,0.02992]
[1778902675098,40.9,79110.19,7.4,0.00017,0.0,0.03002]
[1778902683154,40.9,79110.31,7.4,0.00017,0.0,0.03003]
[1778902690203,40.9,79111.57,7.4,0.00017,0.0,0.0301]
[1778902699267,40.9,79111.7,7.4,0.00017,0.0,0.03011]
[1778902705308,40.9,79111.47,7.4,0.00017,0.0,0.0301]
[1778902712357,40.9,79111.47,7.4,0.00017,0.0,0.02997]
[1778902722427,40.9,79111.27,7.4,0.00017,0.0,0.02996]
[1778902727462,40.9,79111.37,7.4,0.00017,0.0,0.02997]
[1778902736525,40.9,79111.36,7.4,0.00017,0.0,0.02997]
[1778902741560,40.9,79109.77,7.4,0.00017,0.0,0.02987]
[1778902748610,40.9,79109.45,7.4,0.00017,0.0,0.02986]
[1778902753645,40.9,79109.42,7.4,0.00017,0.0,0.02985]
[1778902759687,40.9,79109.42,7.4,0.00017,0.0,0.02985]
[1778902762602,40.9,79111.45,7.4,0.00017,0.0,0.02997]
[1778902762873,40.9,79111.45,7.4,0.00017,0.0,0.02997]
[1778902771771,40.9,79111.41,7.4,0.00017,0.0,0.02985]
[1778902777814,40.9,79110.33,7.4,0.00017,0.0,0.02979]
[1778902784863,40.9,79109.81,7.4,0.00017,0.0,0.02976]
[1778902794933,40.9,79109.21,7.4,0.00017,0.0,0.02972]
[1778902799968,40.9,79102.04,7.4,0.00017,0.0,0.02931]
[1778902806010,40.9,79100.78,7.4,0.00017,0.0,0.02923]
[1778902814069,40.9,79101.1,7.4,0.00017,0.0,0.02925]
[1778902820111,40.9,79102.18,7.4,0.00017,0.0,0.02931]
[1778902825146,40.9,79101.88,7.4,0.00017,0.0,0.0293]
[1778902832195,40.9,79101.85,7.4,0.00017,0.0,0.02918]
[1778902843272,40.9,79100.8,7.4,0.00017,0.0,0.02912]
[1778902850321,40.9,79100.41,7.4,0.00017,0.0,0.02909]
[1778902861398,40.9,79099.56,7.4,0.00017,0.0,0.02904]
[1778902866433,40.9,79098.82,7.4,0.00017,0.0,0.029]
[1778902871468,40.9,79099.0,7.4,0.00017,0.0,0.02901]
[1778902878517,40.9,79092.9,7.4,0.00017,0.0,0.02867]
[1778902883552,40.9,79093.15,7.4,0.00017,0.0,0.02868]
[1778902893622,40.92,79097.03,7.4,0.00017,0.0,0.02891]
[1778902899664,40.92,79096.94,7.4,0.00017,0.0,0.02896]
[1778902907720,40.92,79096.91,7.4,0.00017,0.0,0.02897]
[1778902921818,40.93,79097.5,7.4,0.00017,0.0,0.02909]
[1778902923834,40.93,79082.79,7.4,0.00016,0.0,0.02827]
[1778902928867,40.94,79079.74,7.4,0.00016,0.0,0.02811]
[1778902934909,40.94,79078.39,7.4,0.00016,0.0,0.02804]
[1778902941962,40.94,79076.12,7.4,0.00016,0.0,0.02791]
[1778902946997,40.94,79069.21,7.4,0.00016,0.0,0.02754]
[1778902952033,40.94,79066.58,7.4,0.00016,0.0,0.02728]
[1778902957068,40.94,79066.32,7.4,0.00016,0.0,0.02727]
[1778902962104,40.94,79070.54,7.4,0.00016,0.0,0.02749]
[1778902967139,40.94,79072.23,7.4,0.00016,0.0,0.02759]
[1778902972175,40.94,79067.33,7.4,0.00016,0.0,0.02732]
[1778902977210,40.94,79067.78,7.4,0.00016,0.0,0.02734]
[1778902983252,40.94,79066.88,7.4,0.00016,0.0,0.0273]
[1778902988287,40.94,79066.53,7.4,0.00016,0.0,0.02728]
[1778902993325,40.94,79067.91,7.4,0.00016,0.0,0.02735]
[1778902998360,40.94,79067.47,7.4,0.00016,0.0,0.02733]
[1778903004116,40.94,79067.5,7.4,0.00016,0.0,0.02733]
[1778903010444,40.94,79067.39,7.4,0.00016,0.0,0.02732]
[1778903015479,40.94,79067.31,7.4,0.00016,0.0,0.02721]
[1778903020514,40.94,79067.24,7.4,0.00016,0.0,0.0272]
[1778903025549,40.94,79065.25,7.4,0.00016,0.0,0.0271]
[1778903035619,40.94,79065.15,7.4,0.00016,0.0,0.02709]
[1778903042668,40.94,79064.88,7.4,0.00016,0.0,0.02708]
[1778903046748,40.94,79064.88,7.4,0.00016,0.0,0.02708]
[1778903046830,40.94,79064.88,7.4,0.00016,0.0,0.02708]
[1778903052738,40.94,79064.92,7.4,0.00016,0.0,0.02708]
[1778903058164,40.94,79064.43,7.4,0.00016,0.0,0.02705]
[1778903059493,40.94,79064.43,7.4,0.00016,0.0,0.02705]
[1778903064823,40.94,79063.12,7.4,0.00016,0.0,0.02698]
[1778903069858,40.94,79055.12,7.4,0.00015,0.0,0.02656]
[1778903074893,40.94,79055.26,7.4,0.00015,0.0,0.02646]
[1778903079928,40.94,79054.3,7.4,0.00015,0.0,0.02641]
[1778903087984,40.94,79050.94,7.4,0.00015,0.0,0.02627]
[1778903093020,40.95,79046.2,7.4,0.00015,0.0,0.02609]
[1778903098055,40.96,79042.63,7.4,0.00015,0.0,0.026]
[1778903103090,40.96,79041.31,7.4,0.00015,0.0,0.02593]
[1778903109136,40.96,79047.44,7.4,0.00015,0.0,0.02629]
[1778903114171,40.97,79047.06,7.4,0.00015,0.0,0.02633]
[1778903119206,40.97,79048.99,7.4,0.00015,0.0,0.02645]
[1778903124241,40.97,79054.28,7.4,0.00015,0.0,0.02673]
[1778903130283,40.97,79055.74,7.4,0.00015,0.0,0.0268]
[1778903135318,40.97,79056.03,7.4,0.00015,0.0,0.02671]
[1778903140353,40.97,79059.88,7.4,0.00016,0.0,0.02691]
[1778903145388,40.97,79059.82,7.4,0.00016,0.0,0.02691]
[1778903150423,40.97,79060.08,7.4,0.00016,0.0,0.02692]
[1778903155458,40.97,79060.16,7.4,0.00016,0.0,0.02693]
[1778903160493,40.97,79054.67,7.4,0.00015,0.0,0.02664]
[1778903165528,40.98,79057.07,7.4,0.00015,0.0,0.0268]
[1778903170563,40.98,79058.39,7.4,0.00016,0.0,0.0269]
[1778903181640,41.0,79057.64,7.4,0.00016,0.0,0.02704]
[1778903186675,41.0,79058.24,7.4,0.00016,0.0,0.02707]
[1778903191710,41.0,79058.75,7.4,0.00016,0.0,0.02699]
[1778903196745,41.0,79060.23,7.4,0.00016,0.0,0.02707]
[1778903202598,41.01,79061.28,7.4,0.00016,0.0,0.02716]
[1778903211850,41.03,79061.3,7.4,0.00016,0.0,0.02735]
[1778903217892,41.03,79061.02,7.4,0.00016,0.0,0.02733]
[1778903222927,41.03,79061.23,7.4,0.00016,0.0,0.02734]
[1778903228969,41.03,79060.52,7.4,0.00016,0.0,0.0273]
[1778903234004,41.03,79061.48,7.4,0.00016,0.0,0.02736]
[1778903246089,41.03,79061.01,7.4,0.00016,0.0,0.02733]
[1778903253138,41.03,79057.59,7.4,0.00016,0.0,0.02705]
[1778903262201,41.05,79057.59,7.4,0.00016,0.0,0.02721]
[1778903267236,41.05,79057.5,7.4,0.00016,0.0,0.02724]
[1778903272271,41.06,79054.27,7.4,0.00016,0.0,0.02712]
[1778903277492,41.06,79049.06,7.4,0.00016,0.0,0.02688]
[1778903288571,41.06,79049.09,7.4,0.00016,0.0,0.0269]
[1778903294611,41.07,79049.04,7.4,0.00016,0.0,0.02691]
[1778903299646,41.07,79049.01,7.4,0.00016,0.0,0.02691]
[1778903304683,41.07,79051.09,7.4,0.00016,0.0,0.02702]
[1778903310725,41.07,79052.58,7.4,0.00016,0.0,0.0271]
[1778903317774,41.07,79052.41,7.4,0.00016,0.0,0.02698]
[1778903323817,41.07,79051.3,7.4,0.00016,0.0,0.02692]
[1778903328851,41.07,79045.07,7.4,0.00015,0.0,0.02659]
[1778903333886,41.07,79043.27,7.4,0.00015,0.0,0.0265]
[1778903338924,41.07,79048.73,7.4,0.00016,0.0,0.02678]
[1778903343956,41.07,79049.29,7.4,0.00016,0.0,0.02681]
[1778903354026,41.07,79049.28,7.4,0.00016,0.0,0.02681]
[1778903361075,41.07,79049.37,7.4,0.00016,0.0,0.02682]
[1778903366947,41.07,79049.25,7.4,0.00016,0.0,0.02681]
[1778903368949,41.07,79049.21,7.4,0.00016,0.0,0.02681]
[1778903373598,41.07,79049.26,7.4,0.00016,0.0,0.02681]
[1778903374611,41.07,79049.21,7.4,0.00015,0.0,0.0267]
[1778903381216,41.07,79048.02,7.4,0.00015,0.0,0.02664]
[1778903387258,41.07,79047.98,7.4,0.00015,0.0,0.02663]
[1778903392293,41.07,79048.0,7.4,0.00015,0.0,0.02663]
[1778903392976,41.07,79048.0,7.4,0.00015,0.0,0.02663]
[1778903401356,41.07,79042.19,7.4,0.00015,0.0,0.02633]
[1778903406772,41.07,79036.84,7.4,0.00015,0.0,0.02605]
[1778903417470,41.07,79035.04,7.4,0.00015,0.0,0.02596]
[1778903423512,41.07,79033.79,7.4,0.00015,0.0,0.0259]
[1778903428272,41.07,79032.13,7.4,0.00015,0.0,0.02581]
[1778903435596,41.07,79032.48,7.4,0.00015,0.0,0.02572]
[1778903440631,41.07,79032.29,7.4,0.00015,0.0,0.02571]
[1778903441022,41.07,79032.29,7.4,0.00015,0.0,0.02571]
[1778903446673,41.07,79031.15,7.4,0.00015,0.0,0.02565]
[1778903456743,41.07,79031.11,7.4,0.00015,0.0,0.02565]
[1778903461778,41.07,79031.3,7.4,0.00015,0.0,0.02566]
[1778903466813,41.07,79031.26,7.4,0.00015,0.0,0.02566]
[1778903467050,41.07,79031.26,7.4,0.00015,0.0,0.02566]
[1778903474014,41.07,79031.8,7.4,0.00015,0.0,0.02569]
[1778903481919,41.07,79030.53,7.4,0.00015,0.0,0.02562]
[1778903488968,41.07,79030.6,7.4,0.00015,0.0,0.02563]
[1778903494003,41.07,79030.41,7.4,0.00015,0.0,0.02551]
[1778903503066,41.07,79030.7,7.4,0.00015,0.0,0.02552]
[1778903508101,41.07,79030.41,7.4,0.00015,0.0,0.02551]
[1778903515150,41.07,79031.58,7.4,0.00015,0.0,0.02557]
[1778903520186,41.07,79034.9,7.4,0.00015,0.0,0.02574]
[1778903531262,41.07,79035.71,7.4,0.00015,0.0,0.02578]
[1778903536297,41.07,79038.95,7.4,0.00015,0.0,0.02594]
[1778903541332,41.07,79039.34,7.4,0.00015,0.0,0.02596]
[1778903546367,41.07,79039.19,7.4,0.00015,0.0,0.02596]
[1778903551402,41.07,79039.13,7.4,0.00015,0.0,0.02584]
[1778903556437,41.07,79040.3,7.4,0.00015,0.0,0.0259]
[1778903561472,41.07,79039.56,7.4,0.00015,0.0,0.02587]
[1778903566507,41.07,79040.03,7.4,0.00015,0.0,0.02589]
[1778903571543,41.07,79036.12,7.4,0.00015,0.0,0.02569]
[1778903577584,41.07,79033.35,7.4,0.00015,0.0,0.02555]
[1778903582619,41.07,79033.32,7.4,0.00015,0.0,0.02555]
[1778903588661,41.07,79033.14,7.4,0.00015,0.0,0.02554]
[1778903593696,41.07,79022.61,7.4,0.00014,0.0,0.02501]
[1778903598731,41.07,79022.06,7.4,0.00014,0.0,0.02499]
[1778903605796,41.07,79022.34,7.4,0.00014,0.0,0.025]
[1778903613836,41.07,79022.49,7.4,0.00014,0.0,0.0249]
[1778903619878,41.07,79022.38,7.4,0.00014,0.0,0.0249]
[1778903624913,41.07,79030.67,7.4,0.00015,0.0,0.02531]
[1778903629948,41.07,79032.21,7.4,0.00015,0.0,0.02539]
[1778903634983,41.07,79031.84,7.4,0.00015,0.0,0.02537]
[1778903642033,41.07,79031.78,7.4,0.00015,0.0,0.02536]
[1778903647068,41.07,79037.04,7.4,0.00015,0.0,0.02563]
[1778903653110,41.07,79037.37,7.4,0.00015,0.0,0.02565]
[1778903658145,41.07,79046.17,7.4,0.00015,0.0,0.0261]
[1778903664187,41.07,79046.31,7.4,0.00015,0.0,0.0261]
[1778903670229,41.07,79047.28,7.4,0.00015,0.0,0.02616]
[1778903675264,41.07,79048.11,7.4,0.00015,0.0,0.02609]
[1778903682313,41.07,79048.11,7.4,0.00015,0.0,0.02609]
[1778903687348,41.07,79047.93,7.4,0.00015,0.0,0.02608]
[1778903692383,41.07,79047.97,7.4,0.00015,0.0,0.02608]
[1778903698425,41.07,79051.03,7.4,0.00015,0.0,0.02624]
[1778903703460,41.07,79059.32,7.4,0.00015,0.0,0.02667]
[1778903713530,41.07,79060.56,7.4,0.00016,0.0,0.02674]
[1778903718565,41.07,79061.11,7.4,0.00016,0.0,0.02677]
[1778903732663,41.07,79061.35,7.4,0.00015,0.0,0.02667]
[1778903737698,41.07,79077.59,7.4,0.00016,0.0,0.02754]
[1778903742733,41.07,79077.81,7.4,0.00016,0.0,0.02755]
[1778903747769,41.07,79077.75,7.4,0.00016,0.0,0.02755]
[1778903753812,41.07,79077.98,7.4,0.00016,0.0,0.02756]
[1778903758848,41.07,79080.43,7.4,0.00016,0.0,0.02769]
[1778903763883,41.07,79080.63,7.4,0.00016,0.0,0.0277]
[1778903768918,41.07,79081.97,7.4,0.00016,0.0,0.02778]
[1778903774960,41.07,79081.95,7.4,0.00016,0.0,0.02777]
[1778903781002,41.07,79086.42,7.4,0.00016,0.0,0.02802]
[1778903787044,41.07,79089.75,7.4,0.00016,0.0,0.0282]
[1778903792079,41.07,79091.13,7.4,0.00016,0.0,0.02816]
[1778903797114,41.07,79093.57,7.4,0.00016,0.0,0.0283]
[1778903804163,41.07,79094.06,7.4,0.00016,0.0,0.02833]
[1778903809198,41.07,79094.11,7.4,0.00016,0.0,0.02833]
[1778903814233,41.07,79091.74,7.4,0.00016,0.0,0.0282]
[1778903822289,41.07,79094.56,7.4,0.00017,0.0,0.02835]
[1778903835380,41.07,79095.92,7.4,0.00017,0.0,0.02843]
[1778903843436,41.07,79095.94,7.4,0.00017,0.0,0.02843]
[1778903848471,41.07,79084.44,7.4,0.00016,0.0,0.02779]
[1778903853506,41.07,79084.16,7.4,0.00016,0.0,0.02766]
[1778903864583,41.07,79083.49,7.4,0.00016,0.0,0.02763]
[1778903870625,41.07,79083.42,7.4,0.00016,0.0,0.02762]
[1778903877674,41.07,79083.5,7.4,0.00016,0.0,0.02763]
[1778903883716,41.07,79083.47,7.4,0.00016,0.0,0.02763]
[1778903892779,41.07,79083.04,7.4,0.00016,0.0,0.0276]
[1778903899828,41.07,79082.84,7.4,0.00016,0.0,0.02759]
[1778903908893,41.07,79072.35,7.4,0.00016,0.0,0.02703]
[1778903913928,41.07,79068.17,7.4,0.00015,0.0,0.02669]
[1778903918963,41.07,79068.17,7.4,0.00015,0.0,0.02669]
[1778903926012,41.07,79068.25,7.4,0.00015,0.0,0.0267]
[1778903932054,41.07,79068.3,7.4,0.00015,0.0,0.0267]
[1778903937089,41.07,79068.06,7.4,0.00015,0.0,0.02669]
[1778903942124,41.07,79060.03,7.4,0.00015,0.0,0.02627]
[1778903947159,41.07,79059.14,7.4,0.00015,0.0,0.02622]
[1778903952194,41.07,79058.76,7.4,0.00015,0.0,0.0262]
[1778903958236,41.07,79059.08,7.4,0.00015,0.0,0.02622]
[1778903963272,41.07,79060.36,7.4,0.00015,0.0,0.02628]
[1778903970320,41.07,79060.95,7.4,0.00015,0.0,0.02631]
[1778903976370,41.07,79060.95,7.4,0.00015,0.0,0.0262]
[1778903982412,41.07,79069.85,7.4,0.00015,0.0,0.02667]
[1778903984608,41.07,79069.94,7.4,0.00015,0.0,0.02667]
[1778903984622,41.07,79069.7,7.4,0.00015,0.0,0.02666]
[1778903985558,41.07,79069.7,7.4,0.00015,0.0,0.02666]
[1778903985433,41.07,79069.72,7.4,0.00015,0.0,0.02666]
[1778903985652,41.07,79069.72,7.4,0.00015,0.0,0.02666]
[1778903991475,41.07,79068.79,7.4,0.00015,0.0,0.02661]
[1778903996510,41.07,79057.37,7.4,0.00015,0.0,0.02602]
[1778904001545,41.07,79043.32,7.4,0.00015,0.0,0.0253]
[1778904006580,41.07,79050.16,7.4,0.00015,0.0,0.02565]
[1778904012622,41.07,79050.63,7.4,0.00015,0.0,0.02567]
[1778904019671,41.07,79050.85,7.4,0.00015,0.0,0.02568]
[1778904027727,41.07,79051.46,7.4,0.00015,0.0,0.02572]
[1778904034776,41.07,79050.79,7.4,0.00015,0.0,0.02557]
[1778904043839,41.07,79051.04,7.4,0.00015,0.0,0.02559]
[1778904048874,41.07,79051.07,7.4,0.00015,0.0,0.02559]
[1778904053909,41.07,79051.16,7.4,0.00015,0.0,0.02559]
[1778904059951,41.07,79055.02,7.4,0.00015,0.0,0.02579]
[1778904064986,41.07,79055.51,7.4,0.00015,0.0,0.02581]
[1778904066778,41.07,79056.79,7.4,0.00015,0.0,0.02588]
[1778904072036,41.07,79060.82,7.4,0.00015,0.0,0.02609]
[1778904077071,41.07,79060.7,7.4,0.00015,0.0,0.02608]
[1778904083113,41.07,79061.82,7.4,0.00015,0.0,0.02614]
[1778904083814,41.07,79061.82,7.4,0.00015,0.0,0.02614]
[1778904091173,41.07,79060.35,7.4,0.00015,0.0,0.02595]
[1778904098222,41.07,79060.83,7.4,0.00015,0.0,0.02598]
[1778904110306,41.07,79060.93,7.4,0.00015,0.0,0.02598]
[1778904115349,41.07,79049.2,7.4,0.00015,0.0,0.02539]
[1778904120379,41.07,79042.61,7.4,0.00015,0.0,0.02505]
[1778904125414,41.07,79028.47,7.4,0.00014,0.0,0.02436]
[1778904130450,41.07,79016.86,7.4,0.00014,0.0,0.0238]
[1778904135485,41.07,79014.85,7.4,0.00014,0.0,0.02371]
[1778904140520,41.07,79014.98,7.4,0.00014,0.0,0.02371]
[1778904145555,41.07,79019.77,7.4,0.00014,0.0,0.02394]
[1778904146050,41.07,79019.77,7.4,0.00014,0.0,0.02394]
[1778904151597,41.07,79041.06,7.4,0.00014,0.0,0.02487]
[1778904156632,41.07,79034.64,7.4,0.00014,0.0,0.02456]
[1778904161667,41.07,79037.41,7.4,0.00014,0.0,0.02469]
[1778904163117,41.07,79037.76,7.4,0.00014,0.0,0.02471]
[1778904168716,41.07,79036.52,7.4,0.00014,0.0,0.02465]
[1778904173751,41.07,79036.45,7.4,0.00014,0.0,0.02464]
[1778904179793,41.07,79036.63,7.4,0.00014,0.0,0.02465]
[1778904184828,41.07,79035.47,7.4,0.00014,0.0,0.0246]
[1778904189863,41.07,79032.83,7.4,0.00014,0.0,0.02447]
[1778904194898,41.07,79035.24,7.4,0.00014,0.0,0.02459]
[1778904199933,41.07,79044.23,7.4,0.00014,0.0,0.02503]
[1778904204968,41.07,79045.95,7.4,0.00015,0.0,0.02512]
[1778904210007,41.07,79046.97,7.4,0.00015,0.0,0.02517]
[1778904215038,41.07,79050.44,7.4,0.00015,0.0,0.02523]
[1778904220073,41.07,79053.16,7.4,0.00015,0.0,0.02537]
[1778904225108,41.07,79055.66,7.4,0.00015,0.0,0.0255]
[1778904230143,41.07,79060.27,7.4,0.00015,0.0,0.02573]
[1778904235178,41.07,79060.18,7.4,0.00015,0.0,0.02573]
[1778904240213,41.07,79063.8,7.4,0.00015,0.0,0.02591]
[1778904245248,41.07,79070.91,7.4,0.00015,0.0,0.02628]
[1778904250283,41.07,79071.03,7.4,0.00015,0.0,0.02629]
[1778904256329,41.07,79072.17,7.4,0.00015,0.0,0.02635]
[1778904261363,41.07,79069.52,7.4,0.00015,0.0,0.02621]
[1778904268420,41.07,79068.46,7.4,0.00015,0.0,0.02615]
[1778904274462,41.07,79068.16,7.4,0.00015,0.0,0.02603]
[1778904279497,41.07,79070.59,7.4,0.00015,0.0,0.02615]
[1778904284532,41.07,79071.81,7.4,0.00015,0.0,0.02622]
[1778904289567,41.07,79075.86,7.4,0.00015,0.0,0.02643]
[1778904294603,41.07,79079.31,7.4,0.00015,0.0,0.02661]
[1778904299637,41.07,79079.81,7.4,0.00015,0.0,0.02663]
[1778904304672,41.07,79077.37,7.4,0.00015,0.0,0.02651]
[1778904309707,41.07,79075.96,7.4,0.00015,0.0,0.02643]
[1778904314742,41.07,79076.05,7.4,0.00015,0.0,0.02644]
[1778904319777,41.07,79076.85,7.4,0.00015,0.0,0.02648]
[1778904324812,41.07,79076.93,7.4,0.00015,0.0,0.02648]
[1778904329847,41.07,79076.68,7.4,0.00015,0.0,0.02647]
[1778904341931,41.07,79077.42,7.4,0.00015,0.0,0.0264]
[1778904346967,41.07,79078.93,7.4,0.00015,0.0,0.02648]
[1778904352001,41.07,79079.31,7.4,0.00015,0.0,0.0265]
[1778904357036,41.07,79074.77,7.4,0.00015,0.0,0.02626]
[1778904362071,41.07,79070.84,7.4,0.00015,0.0,0.02606]
[1778904367106,41.07,79069.58,7.4,0.00015,0.0,0.02599]
[1778904376169,41.07,79069.06,7.4,0.00015,0.0,0.02596]
[1778904382211,41.07,79069.2,7.4,0.00015,0.0,0.02597]
[1778904387246,41.07,79069.28,7.4,0.00015,0.0,0.02597]
[1778904392283,41.07,79066.21,7.4,0.00015,0.0,0.02571]
[1778904397318,41.07,79065.39,7.4,0.00015,0.0,0.02567]
[1778904402354,41.07,79065.5,7.4,0.00015,0.0,0.02567]
[1778904408396,41.07,79066.21,7.4,0.00015,0.0,0.02571]
[1778904414438,41.07,79065.59,7.4,0.00015,0.0,0.02568]
[1778904421489,41.07,79065.54,7.4,0.00015,0.0,0.02567]
[1778904426524,41.07,79065.54,7.4,0.00015,0.0,0.02567]
[1778904433573,41.07,79064.92,7.4,0.00015,0.0,0.02564]
[1778904439615,41.07,79064.59,7.4,0.00015,0.0,0.02563]
[1778904444650,41.07,79049.24,7.4,0.00014,0.0,0.02485]
[1778904450692,41.07,79048.8,7.4,0.00014,0.0,0.02483]
[1778904456734,41.07,79049.11,7.4,0.00014,0.0,0.02474]
[1778904461769,41.07,79049.88,7.4,0.00014,0.0,0.02478]
[1778904466804,41.07,79049.91,7.4,0.00014,0.0,0.02478]
[1778904471839,41.07,79049.77,7.4,0.00014,0.0,0.02478]
[1778904477881,41.07,79049.66,7.4,0.00014,0.0,0.02477]
[1778904487951,41.07,79049.66,7.4,0.00014,0.0,0.02477]
[1778904496007,41.07,79049.74,7.4,0.00014,0.0,0.02477]
[1778904505070,41.07,79049.7,7.4,0.00014,0.0,0.02477]
[1778904517155,41.07,79048.77,7.4,0.00014,0.0,0.02462]
[1778904527159,41.07,79048.99,7.4,0.00014,0.0,0.02463]
[1778904535281,41.07,79048.82,7.4,0.00014,0.0,0.02462]
[1778904537965,41.07,79048.52,7.4,0.00014,0.0,0.02461]
[1778904543337,41.07,79057.05,7.4,0.00015,0.0,0.02503]
[1778904548372,41.07,79057.25,7.4,0.00015,0.0,0.02504]
[1778904553407,41.07,79060.32,7.4,0.00015,0.0,0.02519]
[1778904554988,41.07,79060.32,7.4,0.00015,0.0,0.02519]
[1778904560456,41.07,79059.9,7.4,0.00015,0.0,0.02517]
[1778904565491,41.07,79059.68,7.4,0.00015,0.0,0.02516]
[1778904570526,41.07,79059.7,7.4,0.00015,0.0,0.02516]
[1778904576570,41.07,79053.53,7.4,0.00014,0.0,0.02475]
[1778904583619,41.07,79060.04,7.4,0.00015,0.0,0.02507]
[1778904588856,41.07,79060.03,7.4,0.00015,0.0,0.02507]
[1778904588919,41.07,79076.77,7.4,0.00015,0.0,0.02592]
[1778904590671,41.07,79089.78,7.4,0.00015,0.0,0.0266]
[1778904595601,41.07,79089.56,7.4,0.00015,0.0,0.02659]
[1778904596343,41.07,79089.49,7.4,0.00015,0.0,0.02658]
[1778904601748,41.07,79083.68,7.4,0.00015,0.0,0.02628]
[1778904607790,41.07,79073.78,7.4,0.00015,0.0,0.02577]
[1778904612826,41.07,79070.43,7.4,0.00015,0.0,0.0256]
[1778904615848,41.07,79057.34,7.4,0.00014,0.0,0.02494]
[1778904616855,41.07,79042.78,7.4,0.00014,0.0,0.02422]
[1778904621890,41.07,79029.02,7.4,0.00014,0.0,0.02357]
[1778904626925,41.07,79023.19,7.4,0.00013,0.0,0.02329]
[1778904631960,41.07,79024.6,7.4,0.00013,0.0,0.02326]
[1778904636995,41.07,79028.52,7.4,0.00014,0.0,0.02344]
[1778904642031,41.07,79028.96,7.4,0.00014,0.0,0.02346]
[1778904647066,41.07,79030.04,7.4,0.00014,0.0,0.02351]
[1778904653108,41.07,79034.64,7.4,0.00014,0.0,0.02373]
[1778904655988,41.07,79034.64,7.4,0.00014,0.0,0.02373]
[1778904663178,41.07,79036.22,7.4,0.00014,0.0,0.02381]
[1778904664414,41.07,79037.18,7.4,0.00014,0.0,0.02385]
[1778904670227,41.07,79037.48,7.4,0.00014,0.0,0.02387]
[1778904673808,41.07,79035.82,7.4,0.00014,0.0,0.02379]
[1778904679290,41.07,79037.13,7.4,0.00014,0.0,0.02385]
[1778904681453,41.07,79036.92,7.4,0.00014,0.0,0.02384]
[1778904693893,41.07,79037.18,7.4,0.00014,0.0,0.02385]
[1778904700437,41.07,79032.23,7.4,0.00014,0.0,0.02352]
[1778904706479,41.07,79032.91,7.4,0.00014,0.0,0.02355]
[1778904711514,41.07,79034.38,7.4,0.00014,0.0,0.02362]
[1778904721584,41.07,79034.38,7.4,0.00014,0.0,0.02362]
[1778904726619,41.07,79034.45,7.4,0.00014,0.0,0.02362]
[1778904731655,41.07,79034.42,7.4,0.00014,0.0,0.02362]
[1778904736690,41.07,79043.33,7.4,0.00014,0.0,0.02404]
[1778904741725,41.07,79044.73,7.4,0.00014,0.0,0.02411]
[1778904746760,41.07,79045.32,7.4,0.00014,0.0,0.02414]
[1778904751795,41.07,79045.8,7.4,0.00014,0.0,0.02406]
[1778904756830,41.07,79050.54,7.4,0.00014,0.0,0.02429]
[1778904761870,41.07,79060.36,7.4,0.00014,0.0,0.02477]
[1778904766902,41.07,79060.83,7.4,0.00014,0.0,0.02479]
[1778904773951,41.07,79061.61,7.4,0.00014,0.0,0.02483]
[1778904779993,41.07,79061.76,7.4,0.00014,0.0,0.02484]
[1778904785028,41.07,79062.82,7.4,0.00014,0.0,0.02489]
[1778904796105,41.07,79062.75,7.4,0.00014,0.0,0.02489]
[1778904803154,41.07,79062.56,7.4,0.00014,0.0,0.02488]
[1778904808189,41.07,79062.17,7.4,0.00014,0.0,0.02486]
[1778904818259,41.07,79062.19,7.4,0.00014,0.0,0.02476]
[1778904823295,41.07,79059.5,7.4,0.00014,0.0,0.02462]
[1778904828330,41.07,79056.33,7.4,0.00014,0.0,0.02447]
[1778904833365,41.07,79055.89,7.4,0.00014,0.0,0.02445]
[1778904838400,41.07,79056.01,7.4,0.00014,0.0,0.02445]
[1778904844442,41.07,79056.01,7.4,0.00014,0.0,0.02445]
[1778904849477,41.07,79055.64,7.4,0.00014,0.0,0.02443]
[1778904854512,41.07,79050.63,7.4,0.00014,0.0,0.02419]
[1778904859547,41.07,79050.48,7.4,0.00014,0.0,0.02418]
[1778904864582,41.07,79050.34,7.4,0.00014,0.0,0.02418]
[1778904869617,41.07,79049.54,7.4,0.00014,0.0,0.02414]
[1778904874652,41.07,79049.54,7.4,0.00014,0.0,0.02403]
[1778904879687,41.07,79049.62,7.4,0.00014,0.0,0.02404]
[1778904884722,41.07,79049.23,7.4,0.00014,0.0,0.02402]
[1778904889758,41.07,79049.68,7.4,0.00014,0.0,0.02404]
[1778904891516,41.07,79049.65,7.4,0.00014,0.0,0.02404]
[1778904897814,41.07,79049.79,7.4,0.00014,0.0,0.02405]
[1778904902849,41.07,79047.99,7.4,0.00014,0.0,0.02396]
[1778904911912,41.07,79048.1,7.4,0.00014,0.0,0.02396]
[1778904912538,41.07,79048.1,7.4,0.00014,0.0,0.02396]
[1778904921982,41.07,79048.56,7.4,0.00014,0.0,0.02399]
[1778904927019,41.07,79054.19,7.4,0.00014,0.0,0.02426]
[1778904932054,41.07,79049.82,7.4,0.00014,0.0,0.02394]
[1778904937089,41.07,79048.47,7.4,0.00014,0.0,0.02388]
[1778904942124,41.07,79052.4,7.4,0.00014,0.0,0.02407]
[1778904947159,41.07,79054.74,7.4,0.00014,0.0,0.02418]
[1778904953201,41.07,79054.9,7.4,0.00014,0.0,0.02419]
[1778904958237,41.07,79057.56,7.4,0.00014,0.0,0.02432]
[1778904963272,41.07,79057.25,7.4,0.00014,0.0,0.0243]
[1778904968307,41.07,79057.22,7.4,0.00014,0.0,0.0243]
[1778904973343,41.07,79049.98,7.4,0.00014,0.0,0.02395]
[1778904978378,41.07,79048.62,7.4,0.00014,0.0,0.02389]
[1778904983413,41.07,79048.3,7.4,0.00014,0.0,0.02387]
[1778904993483,41.07,79048.38,7.4,0.00014,0.0,0.02377]
[1778904998518,41.07,79048.4,7.4,0.00014,0.0,0.02377]
[1778905008589,41.07,79048.7,7.4,0.00014,0.0,0.02379]
[1778905014631,41.07,79048.55,7.4,0.00014,0.0,0.02378]
[1778905020673,41.07,79048.2,7.4,0.00014,0.0,0.02376]
[1778905025710,41.07,79052.2,7.4,0.00014,0.0,0.02396]
[1778905030745,41.07,79052.49,7.4,0.00014,0.0,0.02397]
[1778905035780,41.07,79053.03,7.4,0.00014,0.0,0.024]
[1778905040815,41.07,79053.71,7.4,0.00014,0.0,0.02403]
[1778905045850,41.07,79054.43,7.4,0.00014,0.0,0.02406]
[1778905050885,41.07,79057.45,7.4,0.00014,0.0,0.02421]
[1778905055920,41.07,79060.16,7.4,0.00014,0.0,0.02424]
[1778905060955,41.07,79060.23,7.4,0.00014,0.0,0.02424]
[1778905065990,41.07,79060.27,7.4,0.00014,0.0,0.02424]
[1778905071026,41.07,79060.97,7.4,0.00014,0.0,0.02428]
[1778905078075,41.07,79061.07,7.4,0.00014,0.0,0.02428]
[1778905088151,41.07,79060.99,7.4,0.00014,0.0,0.02428]
[1778905093187,41.07,79060.58,7.4,0.00014,0.0,0.02426]
[1778905098222,41.07,79060.8,7.4,0.00014,0.0,0.02427]
[1778905103257,41.07,79061.38,7.4,0.00014,0.0,0.0243]
[1778905108292,41.07,79061.99,7.4,0.00014,0.0,0.02432]
[1778905113327,41.07,79061.68,7.4,0.00014,0.0,0.02421]
[1778905118362,41.07,79052.24,7.4,0.00014,0.0,0.02375]
[1778905129439,41.07,79052.45,7.4,0.00014,0.0,0.02376]
[1778905135481,41.07,79052.83,7.4,0.00014,0.0,0.02378]
[1778905140516,41.07,79052.39,7.4,0.00014,0.0,0.02376]
[1778905148572,41.07,79052.95,7.4,0.00014,0.0,0.02379]
[1778905157261,41.07,79054.17,7.4,0.00014,0.0,0.02384]
[1778905162670,41.07,79057.1,7.4,0.00014,0.0,0.02398]
[1778905167705,41.07,79058.11,7.4,0.00014,0.0,0.02403]
[1778905172740,41.07,79058.02,7.4,0.00014,0.0,0.02393]
[1778905174298,41.07,79057.88,7.4,0.00014,0.0,0.02392]
[1778905180796,41.07,79057.58,7.4,0.00014,0.0,0.0239]
[1778905187845,41.07,79054.95,7.4,0.00014,0.0,0.02378]
[1778905189859,41.07,79042.34,7.4,0.00013,0.0,0.02318]
[1778905194894,41.07,79039.26,7.4,0.00013,0.0,0.02304]
[1778905199929,41.07,79039.13,7.4,0.00013,0.0,0.02303]
[1778905204964,41.07,79041.26,7.4,0.00013,0.0,0.02313]
[1778905206481,41.07,79041.26,7.4,0.00013,0.0,0.02313]
[1778905206598,41.07,79041.26,7.4,0.00013,0.0,0.02313]
[1778905206663,41.07,79041.26,7.4,0.00013,0.0,0.02313]
[1778905207615,41.07,79041.26,7.4,0.00013,0.0,0.02313]
[1778905207661,41.07,79041.62,7.4,0.00013,0.0,0.02315]
[1778905217052,41.07,79041.66,7.4,0.00013,0.0,0.02315]
[1778905222092,41.07,79041.56,7.4,0.00013,0.0,0.02315]
[1778905229141,41.07,79041.49,7.4,0.00013,0.0,0.02314]
[1778905238204,41.07,79041.84,7.4,0.00013,0.0,0.02306]
[1778905243239,41.07,79044.64,7.4,0.00013,0.0,0.02319]
[1778905248275,41.07,79047.02,7.4,0.00014,0.0,0.0233]
[1778905253310,41.07,79047.4,7.4,0.00014,0.0,0.02332]
[1778905258344,41.07,79045.16,7.4,0.00013,0.0,0.02322]
[1778905263379,41.07,79045.11,7.4,0.00013,0.0,0.02321]
[1778905272442,41.07,79045.17,7.4,0.00013,0.0,0.02322]
[1778905277477,41.07,79045.08,7.4,0.00013,0.0,0.02321]
[1778905282512,41.07,79045.07,7.4,0.00013,0.0,0.02321]
[1778905287549,41.07,79043.04,7.4,0.00013,0.0,0.02312]
[1778905292584,41.07,79040.27,7.4,0.00013,0.0,0.02289]
[1778905297619,41.07,79040.27,7.4,0.00013,0.0,0.02289]
[1778905304668,41.07,79040.41,7.4,0.00013,0.0,0.0229]
[1778905309703,41.07,79040.76,7.4,0.00013,0.0,0.02291]
[1778905314738,41.07,79042.73,7.4,0.00013,0.0,0.023]
[1778905319773,41.07,79045.1,7.4,0.00013,0.0,0.02311]
[1778905324809,41.07,79046.1,7.4,0.00013,0.0,0.02316]
[1778905329843,41.07,79046.94,7.4,0.00013,0.0,0.0232]
[1778905339913,41.07,79046.39,7.4,0.00013,0.0,0.02317]
[1778905346962,41.07,79046.29,7.4,0.00013,0.0,0.02317]
[1778905351997,41.07,79046.32,7.4,0.00013,0.0,0.02307]
[1778905357032,41.07,79046.24,7.4,0.00013,0.0,0.02307]
[1778905363074,41.07,79046.44,7.4,0.00013,0.0,0.02307]
[1778905369116,41.07,79046.09,7.4,0.00013,0.0,0.02306]
[1778905377172,41.07,79046.36,7.4,0.00013,0.0,0.02307]
[1778905383214,41.07,79046.54,7.4,0.00013,0.0,0.02308]
[1778905388249,41.07,79054.79,7.4,0.00014,0.0,0.02347]
[1778905393284,41.07,79053.76,7.4,0.00014,0.0,0.02342]
[1778905398319,41.07,79053.39,7.4,0.00014,0.0,0.0234]
[1778905403354,41.07,79054.42,7.4,0.00014,0.0,0.02345]
[1778905408391,41.07,79055.9,7.4,0.00014,0.0,0.02352]
[1778905415440,41.07,79056.18,7.4,0.00014,0.0,0.02343]
[1778905428534,41.07,79056.26,7.4,0.00014,0.0,0.02343]
[1778905433569,41.07,79056.28,7.4,0.00014,0.0,0.02343]
[1778905442636,41.07,79054.5,7.4,0.00014,0.0,0.02335]
[1778905449685,41.07,79052.62,7.4,0.00013,0.0,0.02326]
[1778905454720,41.07,79052.69,7.4,0.00013,0.0,0.02327]
[1778905460762,41.07,79051.66,7.4,0.00013,0.0,0.02322]
[1778905465797,41.07,79051.64,7.4,0.00013,0.0,0.02322]
[1778905470832,41.07,79051.75,7.4,0.00013,0.0,0.02322]
[1778905475867,41.07,79048.93,7.4,0.00013,0.0,0.02299]
[1778905480902,41.07,79039.09,7.4,0.00013,0.0,0.02254]
[1778905485937,41.07,79036.63,7.4,0.00013,0.0,0.02243]
[1778905490972,41.07,79038.29,7.4,0.00013,0.0,0.0225]
[1778905496014,41.07,79041.62,7.4,0.00013,0.0,0.02265]
[1778905501049,41.07,79044.73,7.4,0.00013,0.0,0.0228]
[1778905507091,41.07,79053.98,7.4,0.00013,0.0,0.02322]
[1778905512126,41.07,79053.8,7.4,0.00013,0.0,0.02322]
[1778905517161,41.07,79053.25,7.4,0.00013,0.0,0.02319]
[1778905523203,41.07,79053.1,7.4,0.00013,0.0,0.02318]
[1778905528238,41.07,79053.25,7.4,0.00013,0.0,0.02319]
[1778905533273,41.07,79053.1,7.4,0.00013,0.0,0.02308]
[1778905538308,41.07,79051.08,7.4,0.00013,0.0,0.02299]
[1778905546364,41.07,79051.1,7.4,0.00013,0.0,0.02299]
[1778905551400,41.07,79050.98,7.4,0.00013,0.0,0.02298]
[1778905556439,41.07,79050.94,7.4,0.00013,0.0,0.02298]
[1778905561474,41.07,79051.45,7.4,0.00013,0.0,0.02301]
[1778905566511,41.07,79054.05,7.4,0.00013,0.0,0.02313]
[1778905571572,41.07,79053.35,7.4,0.00013,0.0,0.02309]
[1778905576608,41.07,79053.35,7.4,0.00013,0.0,0.02309]
[1778905581642,41.07,79054.03,7.4,0.00013,0.0,0.02313]
[1778905586677,41.07,79053.55,7.4,0.00013,0.0,0.0231]
[1778905591713,41.07,79048.44,7.4,0.00013,0.0,0.02277]
[1778905593250,41.07,79047.92,7.4,0.00013,0.0,0.02274]
[1778905593727,41.07,79047.96,7.4,0.00013,0.0,0.02275]
[1778905598762,41.07,79047.43,7.4,0.00013,0.0,0.02272]
[1778905603303,41.07,79047.43,7.4,0.00013,0.0,0.02272]
[1778905603797,41.07,79047.54,7.4,0.00013,0.0,0.02273]
[1778905613867,41.07,79047.68,7.4,0.00013,0.0,0.02273]
[1778905618902,41.07,79047.08,7.4,0.00013,0.0,0.02271]
[1778905623937,41.07,79046.93,7.4,0.00013,0.0,0.0227]
[1778905630986,41.07,79047.09,7.4,0.00013,0.0,0.02271]
[1778905642063,41.07,79046.95,7.4,0.00013,0.0,0.0227]
[1778905653140,41.07,79047.17,7.4,0.00013,0.0,0.02261]
[1778905659182,41.07,79047.23,7.4,0.00013,0.0,0.02261]
[1778905667238,41.07,79047.09,7.4,0.00013,0.0,0.02261]
[1778905680329,41.07,79047.02,7.4,0.00013,0.0,0.0226]
[1778905687378,41.07,79047.38,7.4,0.00013,0.0,0.02262]
[1778905692413,41.07,79047.27,7.4,0.00013,0.0,0.02262]
[1778905699462,41.07,79046.79,7.4,0.00013,0.0,0.02259]
[1778905704497,41.07,79046.31,7.4,0.00013,0.0,0.02257]
[1778905709533,41.07,79042.46,7.4,0.00013,0.0,0.0224]
[1778905712554,41.07,79029.76,7.4,0.00013,0.0,0.02173]
[1778905721617,41.07,79028.32,7.4,0.00013,0.0,0.02167]
[1778905726652,41.07,79026.95,7.4,0.00012,0.0,0.02161]
[1778905731687,41.07,79026.53,7.4,0.00012,0.0,0.02159]
[1778905736722,41.07,79025.21,7.4,0.00012,0.0,0.02153]
[1778905743771,41.07,79024.89,7.4,0.00012,0.0,0.02152]
[1778905748807,41.07,79024.05,7.4,0.00012,0.0,0.02148]
[1778905753887,41.07,79022.91,7.4,0.00012,0.0,0.02143]
[1778905759911,41.07,79017.8,7.4,0.00012,0.0,0.02121]
[1778905764946,41.07,79017.58,7.4,0.00012,0.0,0.0212]
[1778905769981,41.07,79017.8,7.4,0.00012,0.0,0.02121]
[1778905775018,41.07,79017.79,7.4,0.00012,0.0,0.02112]
[1778905780052,41.07,79017.48,7.4,0.00012,0.0,0.02111]
[1778905785087,41.07,79013.68,7.4,0.00012,0.0,0.02094]
[1778905792136,41.07,79015.06,7.4,0.00012,0.0,0.021]
[1778905801199,41.07,79015.52,7.4,0.00012,0.0,0.02102]
[1778905809255,41.07,79017.8,7.4,0.00012,0.0,0.02112]
[1778905814290,41.07,79017.43,7.4,0.00012,0.0,0.0211]
[1778905817598,41.07,79015.14,7.4,0.00012,0.0,0.02101]
[1778905818318,41.07,79016.58,7.4,0.00012,0.0,0.02107]
[1778905818614,41.07,79016.58,7.4,0.00012,0.0,0.02107]
[1778905819325,41.07,79017.14,7.4,0.00012,0.0,0.02109]
[1778905825367,41.07,79020.01,7.4,0.00012,0.0,0.02122]
[1778905831412,41.07,79019.13,7.4,0.00012,0.0,0.02108]
[1778905840474,41.07,79019.64,7.4,0.00012,0.0,0.02111]
[1778905846516,41.07,79019.25,7.4,0.00012,0.0,0.02109]
[1778905851551,41.07,79013.05,7.4,0.00012,0.0,0.02083]
[1778905862629,41.07,79017.04,7.4,0.00012,0.0,0.02099]
[1778905870685,41.07,79016.93,7.4,0.00012,0.0,0.02099]
[1778905875720,41.07,79013.47,7.4,0.00012,0.0,0.02084]
[1778905880755,41.07,79011.95,7.4,0.00012,0.0,0.02078]
[1778905885790,41.07,79010.17,7.4,0.00012,0.0,0.0207]
[1778905893846,41.07,79008.9,7.4,0.00012,0.0,0.02056]
[1778905898881,41.07,79000.22,7.4,0.00012,0.0,0.0202]
[1778905903916,41.07,78997.95,7.4,0.00012,0.0,0.02011]
[1778905908951,41.07,79004.08,7.4,0.00012,0.0,0.02036]
[1778905913986,41.07,78998.38,7.4,0.00012,0.0,0.02012]
[1778905919021,41.07,78997.6,7.4,0.00012,0.0,0.02009]
[1778905924057,41.07,78992.77,7.4,0.00011,0.0,0.01989]
[1778905929093,41.07,78992.1,7.4,0.00011,0.0,0.01987]
[1778905934128,41.07,78990.72,7.4,0.00011,0.0,0.01981]
[1778905939165,41.07,78982.45,7.4,0.00011,0.0,0.01948]
[1778905944200,41.07,78975.64,7.4,0.00011,0.0,0.01921]
[1778905949235,41.07,78978.54,7.4,0.00011,0.0,0.01932]
[1778905954270,41.07,78978.51,7.4,0.00011,0.0,0.01924]
[1778905959305,41.07,78977.02,7.4,0.00011,0.0,0.01918]
[1778905964340,41.07,78972.72,7.4,0.00011,0.0,0.01901]
[1778905971389,41.07,78973.15,7.4,0.00011,0.0,0.01903]
[1778905977431,41.07,78973.37,7.4,0.00011,0.0,0.01904]
[1778905982467,41.07,78963.26,7.4,0.00011,0.0,0.01864]
[1778905987502,41.07,78964.91,7.4,0.00011,0.0,0.01871]
[1778905989536,41.07,78944.61,7.4,0.0001,0.0,0.01794]
[1778905990544,41.07,78928.21,7.4,0.0001,0.0,0.01735]
[1778905993565,41.07,78901.55,7.4,9e-05,0.0,0.01642]
[1778905994572,41.07,78886.17,7.4,9e-05,0.0,0.0159]
[1778905997594,41.07,78863.4,7.4,9e-05,0.0,0.01517]
[1778905998601,41.07,78845.0,7.4,8e-05,0.0,0.01459]
[1778906001623,41.07,78860.22,7.4,9e-05,0.0,0.01506]
[1778906006658,41.07,78856.4,7.4,8e-05,0.0,0.01495]
[1778906011694,41.07,78862.45,7.4,9e-05,0.0,0.01507]
[1778906016729,41.07,78866.43,7.4,9e-05,0.0,0.01519]
[1778906020757,41.07,78880.45,7.4,9e-05,0.0,0.01564]
[1778906023778,41.07,78901.24,7.4,9e-05,0.0,0.01633]
[1778906027407,41.07,78904.59,7.4,9e-05,0.0,0.01645]
[1778906036869,41.07,78910.28,7.4,9e-05,0.0,0.01664]
[1778906041904,41.07,78900.85,7.4,9e-05,0.0,0.01632]
[1778906046939,41.07,78899.91,7.4,9e-05,0.0,0.01629]
[1778906049960,41.07,78884.89,7.4,9e-05,0.0,0.01579]
[1778906053990,41.07,78907.35,7.4,9e-05,0.0,0.01654]
[1778906054997,41.07,78921.06,7.4,0.0001,0.0,0.01702]
[1778906060034,41.07,78920.62,7.4,0.0001,0.0,0.017]
[1778906065069,41.07,78916.9,7.4,0.0001,0.0,0.01687]
[1778906070104,41.07,78909.8,7.4,9e-05,0.0,0.01662]
[1778906075139,41.07,78906.24,7.4,9e-05,0.0,0.01643]
[1778906080174,41.07,78900.11,7.4,9e-05,0.0,0.01622]
[1778906083198,41.07,78881.17,7.4,9e-05,0.0,0.01559]
[1778906087229,41.07,78864.82,7.4,9e-05,0.0,0.01507]
[1778906092264,41.07,78870.47,7.4,9e-05,0.0,0.01525]
[1778906097299,41.07,78876.34,7.4,9e-05,0.0,0.01544]
[1778906102334,41.07,78887.81,7.4,9e-05,0.0,0.01581]
[1778906107369,41.07,78888.61,7.4,9e-05,0.0,0.01584]
[1778906110390,41.07,78908.56,7.4,9e-05,0.0,0.01651]
[1778906114418,41.07,78922.23,7.4,0.0001,0.0,0.01698]
[1778906119453,41.07,78916.37,7.4,0.0001,0.0,0.01677]
[1778906124488,41.07,78919.45,7.4,0.0001,0.0,0.01688]
[1778906129525,41.07,78921.07,7.4,0.0001,0.0,0.01694]
[1778906134560,41.07,78921.93,7.4,0.0001,0.0,0.01689]
[1778906139596,41.07,78922.81,7.4,0.0001,0.0,0.01692]
[1778906144631,41.07,78912.04,7.4,9e-05,0.0,0.01655]
[1778906149666,41.07,78906.45,7.4,9e-05,0.0,0.01636]
[1778906156715,41.07,78915.76,7.4,0.0001,0.0,0.01668]
[1778906161750,41.07,78918.17,7.4,0.0001,0.0,0.01676]
[1778906166785,41.07,78922.41,7.4,0.0001,0.0,0.01691]
[1778906171821,41.07,78923.08,7.4,0.0001,0.0,0.01693]
[1778906176856,41.07,78923.53,7.4,0.0001,0.0,0.01695]
[1778906181891,41.07,78926.09,7.4,0.0001,0.0,0.01704]
[1778906186926,41.07,78929.0,7.4,0.0001,0.0,0.01714]
[1778906191961,41.07,78932.93,7.4,0.0001,0.0,0.0172]
[1778906196996,41.07,78935.93,7.4,0.0001,0.0,0.01731]
[1778906202032,41.07,78939.3,7.4,0.0001,0.0,0.01743]
[1778906207067,41.07,78941.31,7.4,0.0001,0.0,0.0175]
[1778906212102,41.07,78943.22,7.4,0.0001,0.0,0.01757]
[1778906217137,41.07,78944.61,7.4,0.0001,0.0,0.01762]
[1778906222172,41.07,78944.25,7.4,0.0001,0.0,0.01761]
[1778906227207,41.07,78944.78,7.4,0.0001,0.0,0.01763]
[1778906232242,41.07,78945.26,7.4,0.0001,0.0,0.01765]
[1778906237277,41.07,78951.18,7.4,0.0001,0.0,0.01786]
[1778906242313,41.07,78947.56,7.4,0.0001,0.0,0.01773]
[1778906247347,41.07,78947.29,7.4,0.0001,0.0,0.01772]
[1778906253390,41.07,78950.64,7.4,0.0001,0.0,0.01776]
[1778906259432,41.07,78950.19,7.4,0.0001,0.0,0.01775]
[1778906264467,41.07,78941.61,7.4,0.0001,0.0,0.01743]
[1778906269503,41.07,78940.41,7.4,0.0001,0.0,0.01739]
[1778906274538,41.07,78945.6,7.4,0.0001,0.0,0.01758]
[1778906280580,41.07,78947.68,7.4,0.0001,0.0,0.01765]
[1778906288636,41.07,78947.3,7.4,0.0001,0.0,0.01764]
[1778906295685,41.07,78947.21,7.4,0.0001,0.0,0.01764]
[1778906300720,41.07,78940.33,7.4,0.0001,0.0,0.01739]
[1778906306763,41.07,78939.17,7.4,0.0001,0.0,0.01735]
[1778906311797,41.07,78929.51,7.4,0.0001,0.0,0.01693]
[1778906316832,41.07,78924.87,7.4,0.0001,0.0,0.01676]
[1778906321867,41.07,78922.18,7.4,0.0001,0.0,0.01667]
[1778906326902,41.07,78922.88,7.4,0.0001,0.0,0.01669]
[1778906331937,41.07,78926.76,7.4,0.0001,0.0,0.01683]
[1778906339993,41.07,78924.93,7.4,0.0001,0.0,0.01677]
[1778906345028,41.07,78924.54,7.4,0.0001,0.0,0.01675]
[1778906350063,41.07,78923.74,7.4,0.0001,0.0,0.01672]
[1778906355098,41.07,78922.25,7.4,0.0001,0.0,0.01667]
[1778906360133,41.07,78922.9,7.4,0.0001,0.0,0.0167]
[1778906365168,41.07,78921.94,7.4,0.0001,0.0,0.01666]
[1778906370203,41.07,78921.88,7.4,0.0001,0.0,0.01666]
[1778906376245,41.07,78922.06,7.4,9e-05,0.0,0.01659]
[1778906382287,41.07,78922.14,7.4,9e-05,0.0,0.01659]
[1778906387323,41.07,78923.19,7.4,9e-05,0.0,0.01663]
[1778906396386,41.07,78923.09,7.4,9e-05,0.0,0.01663]
[1778906401421,41.07,78922.72,7.4,9e-05,0.0,0.01661]
[1778906406456,41.07,78922.63,7.4,9e-05,0.0,0.01661]
[1778906411491,41.07,78922.42,7.4,9e-05,0.0,0.0166]
[1778906413640,41.07,78922.56,7.4,9e-05,0.0,0.01661]
[1778906422568,41.07,78929.44,7.4,0.0001,0.0,0.01685]
[1778906425589,41.07,78945.27,7.4,0.0001,0.0,0.01741]
[1778906428598,41.07,78946.43,7.4,0.0001,0.0,0.01745]
[1778906428637,41.07,78946.43,7.4,0.0001,0.0,0.01745]
[1778906429313,41.07,78946.72,7.4,0.0001,0.0,0.01746]
[1778906434652,41.07,78948.87,7.4,0.0001,0.0,0.01746]
[1778906439196,41.07,78948.61,7.4,0.0001,0.0,0.01745]
[1778906444723,41.07,78948.84,7.4,0.0001,0.0,0.01746]
[1778906449758,41.07,78956.11,7.4,0.0001,0.0,0.01772]
[1778906454796,41.07,78959.94,7.4,0.0001,0.0,0.01786]
[1778906456238,41.07,78960.0,7.4,0.0001,0.0,0.01786]
[1778906461845,41.07,78962.24,7.4,0.0001,0.0,0.01795]
[1778906471915,41.07,78962.38,7.4,0.0001,0.0,0.01795]
[1778906476950,41.07,78965.23,7.4,0.0001,0.0,0.01806]
[1778906481985,41.07,78970.56,7.4,0.0001,0.0,0.01826]
[1778906487020,41.07,78975.41,7.4,0.00011,0.0,0.01844]
[1778906492055,41.07,78976.33,7.4,0.00011,0.0,0.01839]
[1778906497096,41.07,78976.59,7.4,0.00011,0.0,0.0184]
[1778906502131,41.07,78976.14,7.4,0.00011,0.0,0.01838]
[1778906509181,41.07,78976.07,7.4,0.00011,0.0,0.01838]
[1778906514216,41.07,78977.38,7.4,0.00011,0.0,0.01843]
[1778906521267,41.07,78977.97,7.4,0.00011,0.0,0.01845]
[1778906526303,41.07,78969.42,7.4,0.0001,0.0,0.01813]
[1778906531338,41.07,78964.61,7.4,0.0001,0.0,0.01795]
[1778906536378,41.07,78965.8,7.4,0.0001,0.0,0.018]
[1778906541408,41.07,78966.73,7.4,0.0001,0.0,0.01803]
[1778906547450,41.07,78965.12,7.4,0.0001,0.0,0.01797]
[1778906552485,41.07,78962.07,7.4,0.0001,0.0,0.01778]
[1778906557520,41.07,78962.77,7.4,0.0001,0.0,0.0178]
[1778906567590,41.07,78962.77,7.4,0.0001,0.0,0.0178]
[1778906572625,41.07,78963.09,7.4,0.0001,0.0,0.01782]
[1778906580681,41.07,78962.69,7.4,0.0001,0.0,0.0178]
[1778906588738,41.07,78962.71,7.4,0.0001,0.0,0.0178]
[1778906593773,41.07,78962.63,7.4,0.0001,0.0,0.0178]
[1778906604850,41.07,78962.26,7.4,0.0001,0.0,0.01778]
[1778906609886,41.07,78963.72,7.4,0.0001,0.0,0.01784]
[1778906617942,41.07,78963.75,7.4,0.0001,0.0,0.01776]
[1778906623984,41.07,78963.98,7.4,0.0001,0.0,0.01777]
[1778906630026,41.07,78964.31,7.4,0.0001,0.0,0.01778]
[1778906637075,41.07,78965.15,7.4,0.0001,0.0,0.01781]
[1778906647145,41.07,78965.15,7.4,0.0001,0.0,0.01781]
[1778906656208,41.07,78965.74,7.4,0.0001,0.0,0.01783]
[1778906661243,41.07,78972.77,7.4,0.0001,0.0,0.01809]
[1778906667285,41.07,78973.99,7.4,0.0001,0.0,0.01814]
[1778906672320,41.07,78973.0,7.4,0.0001,0.0,0.01802]
[1778906679369,41.07,78971.01,7.4,0.0001,0.0,0.01794]
[1778906685420,41.07,78968.5,7.4,0.0001,0.0,0.01785]
[1778906690455,41.07,78963.1,7.4,0.0001,0.0,0.01765]
[1778906698511,41.07,78962.2,7.4,0.0001,0.0,0.01762]
[1778906703546,41.07,78960.02,7.4,0.0001,0.0,0.01754]
[1778906709347,41.07,78956.31,7.4,0.0001,0.0,0.01741]
[1778906714623,41.07,78953.15,7.4,0.0001,0.0,0.01729]
[1778906722679,41.07,78951.38,7.4,0.0001,0.0,0.01723]
[1778906736778,41.07,78951.04,7.4,0.0001,0.0,0.01714]
[1778906744834,41.07,78951.07,7.4,0.0001,0.0,0.01714]
[1778906749869,41.07,78951.42,7.4,0.0001,0.0,0.01715]
[1778906755911,41.07,78951.54,7.4,0.0001,0.0,0.01716]
[1778906760946,41.07,78951.64,7.4,0.0001,0.0,0.01716]
[1778906766988,41.07,78951.71,7.4,0.0001,0.0,0.01716]
[1778906772023,41.07,78951.4,7.4,0.0001,0.0,0.01715]
[1778906777058,41.07,78951.62,7.4,0.0001,0.0,0.01716]
[1778906784107,41.07,78951.67,7.4,0.0001,0.0,0.01716]
[1778906789142,41.07,78949.29,7.4,0.0001,0.0,0.01708]
[1778906794185,41.07,78940.88,7.4,0.0001,0.0,0.01671]
[1778906799221,41.07,78939.57,7.4,0.0001,0.0,0.01666]
[1778906804256,41.07,78939.97,7.4,0.0001,0.0,0.01667]
[1778906809291,41.07,78940.64,7.4,0.0001,0.0,0.0167]
[1778906814334,41.07,78949.05,7.4,0.0001,0.0,0.01699]
[1778906819369,41.07,78952.42,7.4,0.0001,0.0,0.01711]
[1778906824405,41.07,78951.98,7.4,0.0001,0.0,0.0171]
[1778906829439,41.07,78952.21,7.4,0.0001,0.0,0.0171]
[1778906834474,41.07,78955.14,7.4,0.0001,0.0,0.01721]
[1778906839510,41.07,78956.51,7.4,0.0001,0.0,0.01726]
[1778906844545,41.07,78957.01,7.4,0.0001,0.0,0.01727]
[1778906851597,41.07,78957.28,7.4,0.0001,0.0,0.01721]
[1778906856632,41.07,78964.53,7.4,0.0001,0.0,0.01747]
[1778906861667,41.07,78968.27,7.4,0.0001,0.0,0.0176]
[1778906866702,41.07,78968.45,7.4,0.0001,0.0,0.01761]
[1778906871737,41.07,78973.5,7.4,0.0001,0.0,0.01779]
[1778906876772,41.07,78982.18,7.4,0.0001,0.0,0.01811]
[1778906881807,41.07,78982.32,7.4,0.0001,0.0,0.01812]
[1778906886842,41.07,78984.52,7.4,0.0001,0.0,0.0182]
[1778906892884,41.07,78985.25,7.4,0.0001,0.0,0.01823]
[1778906897919,41.07,78973.85,7.4,0.0001,0.0,0.01781]
[1778906902954,41.07,78973.88,7.4,0.0001,0.0,0.01781]
[1778906907989,41.07,78976.55,7.4,0.0001,0.0,0.01791]
[1778906913024,41.07,78976.5,7.4,0.0001,0.0,0.01782]
[1778906918059,41.07,78977.41,7.4,0.0001,0.0,0.01786]
[1778906926116,41.07,78978.31,7.4,0.0001,0.0,0.01789]
[1778906937193,41.07,78978.53,7.4,0.0001,0.0,0.0179]
[1778906942228,41.07,78978.81,7.4,0.0001,0.0,0.01791]
[1778906954312,41.07,78978.63,7.4,0.0001,0.0,0.0179]
[1778906959347,41.07,78978.43,7.4,0.0001,0.0,0.01789]
[1778906967403,41.07,78978.55,7.4,0.0001,0.0,0.0179]
[1778906973445,41.07,78978.11,7.4,0.0001,0.0,0.0178]
[1778906978480,41.07,78976.7,7.4,0.0001,0.0,0.01775]
[1778906983515,41.07,78970.65,7.4,0.0001,0.0,0.01753]
[1778906990564,41.07,78971.71,7.4,0.0001,0.0,0.01757]
[1778906996606,41.07,78971.19,7.4,0.0001,0.0,0.01755]
[1778907010706,41.07,78971.05,7.4,0.0001,0.0,0.01754]
[1778907015742,41.07,78971.37,7.4,0.0001,0.0,0.01755]
[1778907022792,41.07,78971.56,7.4,0.0001,0.0,0.01756]
[1778907029841,41.07,78971.56,7.4,0.0001,0.0,0.01756]
[1778907034876,41.07,78971.07,7.4,0.0001,0.0,0.01746]
[1778907039599,41.07,78970.18,7.4,0.0001,0.0,0.01743]
[1778907040610,41.07,78969.41,7.4,0.0001,0.0,0.0174]
[1778907045953,41.07,78968.8,7.4,0.0001,0.0,0.01738]
[1778907052685,41.07,78962.25,7.4,0.0001,0.0,0.01715]
[1778907062065,41.07,78962.71,7.4,0.0001,0.0,0.01716]
[1778907067101,41.07,78963.85,7.4,0.0001,0.0,0.0172]
[1778907070374,41.07,78963.85,7.4,0.0001,0.0,0.0172]
[1778907077171,41.07,78963.77,7.4,0.0001,0.0,0.0172]
[1778907084220,41.07,78963.29,7.4,0.0001,0.0,0.01718]
[1778907089256,41.07,78963.82,7.4,0.0001,0.0,0.0172]
[1778907094291,41.07,78963.87,7.4,0.0001,0.0,0.01713]
[1778907101341,41.07,78963.92,7.4,0.0001,0.0,0.01713]
[1778907108390,41.07,78963.89,7.4,0.0001,0.0,0.01713]
[1778907113425,41.07,78963.52,7.4,0.0001,0.0,0.01711]
[1778907118462,41.07,78963.5,7.4,0.0001,0.0,0.01711]
[1778907124504,41.07,78963.18,7.4,0.0001,0.0,0.0171]
[1778907129539,41.07,78969.21,7.4,0.0001,0.0,0.01732]
[1778907135581,41.07,78969.57,7.4,0.0001,0.0,0.01733]
[1778907141623,41.07,78968.05,7.4,0.0001,0.0,0.01727]
[1778907146658,41.07,78964.33,7.4,0.0001,0.0,0.01714]
[1778907151693,41.07,78963.49,7.4,0.0001,0.0,0.01703]
[1778907156729,41.07,78957.49,7.4,0.0001,0.0,0.01682]
[1778907161763,41.07,78940.35,7.4,9e-05,0.0,0.01623]
[1778907166798,41.07,78937.41,7.4,9e-05,0.0,0.01613]
[1778907171833,41.17,78941.42,7.4,0.0001,0.0,0.01686]
[1778907176868,41.3,78940.23,7.4,0.0001,0.0,0.01756]
[1778907181903,41.42,78939.84,7.4,0.00011,0.0,0.01825]
[1778907186938,41.44,78943.61,7.4,0.00011,0.0,0.01853]
[1778907192980,41.44,78941.13,7.4,0.00011,0.0,0.01844]
[1778907198015,41.48,78940.41,7.4,0.00011,0.0,0.01867]
[1778907205064,41.56,78941.07,7.4,0.00011,0.0,0.01921]
[1778907216141,41.57,78941.72,7.4,0.00011,0.0,0.01918]
[1778907221176,41.57,78948.62,7.4,0.00011,0.0,0.01949]
[1778907226211,41.58,78949.24,7.4,0.00011,0.0,0.01957]
[1778907231246,41.59,78948.53,7.4,0.00011,0.0,0.0196]
[1778907240309,41.61,78946.4,7.4,0.00011,0.0,0.01961]
[1778907247372,41.62,78944.84,7.4,0.00011,0.0,0.01963]
[1778907252407,41.63,78945.43,7.4,0.00011,0.0,0.01971]
[1778907263484,41.65,78947.65,7.4,0.00012,0.0,0.01992]
[1778907268519,41.65,78954.23,7.4,0.00012,0.0,0.02024]
[1778907273554,41.66,78954.33,7.4,0.00012,0.0,0.0202]
[1778907278595,41.67,78956.65,7.4,0.00012,0.0,0.02034]
[1778907284637,41.68,78959.7,7.4,0.00012,0.0,0.02053]
[1778907290679,41.69,78959.43,7.4,0.00012,0.0,0.02057]
[1778907295714,41.69,78959.7,7.4,0.00012,0.0,0.02062]
[1778907300749,41.69,78959.73,7.4,0.00012,0.0,0.02063]
[1778907305784,41.69,78958.84,7.4,0.00012,0.0,0.0206]
[1778907311826,41.69,78958.88,7.4,0.00012,0.0,0.0206]
[1778907318875,41.69,78958.66,7.4,0.00012,0.0,0.02059]
[1778907323910,41.69,78958.21,7.4,0.00012,0.0,0.02057]
[1778907338008,41.69,78957.0,7.4,0.00012,0.0,0.02043]
[1778907343048,41.69,78957.84,7.4,0.00012,0.0,0.02046]
[1778907349090,41.69,78957.77,7.4,0.00012,0.0,0.02046]
[1778907359160,41.69,78957.77,7.4,0.00012,0.0,0.02046]
[1778907364195,41.69,78963.03,7.4,0.00012,0.0,0.02068]
[1778907369230,41.69,78963.55,7.4,0.00012,0.0,0.0207]
[1778907377925,41.69,78964.56,7.4,0.00012,0.0,0.02074]
[1778907383328,41.69,78965.28,7.4,0.00012,0.0,0.02077]
[1778907390377,41.69,78965.44,7.4,0.00012,0.0,0.02078]
[1778907396419,41.69,78966.01,7.4,0.00012,0.0,0.02071]
[1778907407496,41.69,78966.03,7.4,0.00012,0.0,0.02071]
[1778907418573,41.69,78965.41,7.4,0.00012,0.0,0.02069]
[1778907423608,41.69,78965.54,7.4,0.00012,0.0,0.02069]
[1778907428643,41.69,78965.79,7.4,0.00012,0.0,0.0207]
[1778907433678,41.69,78974.22,7.4,0.00012,0.0,0.02106]
[1778907438713,41.69,78973.69,7.4,0.00012,0.0,0.02103]
[1778907443748,41.69,78973.67,7.4,0.00012,0.0,0.02103]
[1778907448783,41.69,78975.69,7.4,0.00012,0.0,0.02112]
[1778907458853,41.69,78977.29,7.4,0.00012,0.0,0.02109]
[1778907463888,41.69,78978.43,7.4,0.00012,0.0,0.02114]
[1778907469930,41.69,78978.45,7.4,0.00012,0.0,0.02114]
[1778907480000,41.69,78978.75,7.4,0.00012,0.0,0.02115]
[1778907485035,41.69,78983.25,7.4,0.00012,0.0,0.02135]
[1778907494098,41.69,78985.93,7.4,0.00013,0.0,0.02146]
[1778907500140,41.69,78986.23,7.4,0.00013,0.0,0.02148]
[1778907507189,41.69,78990.82,7.4,0.00013,0.0,0.02168]
[1778907512225,41.69,78993.63,7.4,0.00013,0.0,0.0217]
[1778907518267,41.69,78993.73,7.4,0.00013,0.0,0.02171]
[1778907525316,41.69,78993.7,7.4,0.00013,0.0,0.0217]
[1778907530351,41.69,78994.08,7.4,0.00013,0.0,0.02172]
[1778907535387,41.69,78998.43,7.4,0.00013,0.0,0.02191]
[1778907540422,41.69,78999.02,7.4,0.00013,0.0,0.02194]
[1778907549487,41.69,78999.04,7.4,0.00013,0.0,0.02194]
[1778907556536,41.69,79000.45,7.4,0.00013,0.0,0.022]
[1778907561571,41.69,79000.65,7.4,0.00013,0.0,0.02201]
[1778907566606,41.69,79001.5,7.4,0.00013,0.0,0.02205]
[1778907572648,41.69,78999.57,7.4,0.00013,0.0,0.02186]
[1778907578690,41.69,78998.75,7.4,0.00013,0.0,0.02183]
[1778907585739,41.69,78999.3,7.4,0.00013,0.0,0.02185]
[1778907595809,41.69,78999.92,7.4,0.00013,0.0,0.02188]
[1778907600846,41.69,79001.19,7.4,0.00013,0.0,0.02194]
[1778907605881,41.69,79001.69,7.4,0.00013,0.0,0.02196]
[1778907612930,41.69,79001.38,7.4,0.00013,0.0,0.02194]
[1778907617965,41.69,79001.63,7.4,0.00013,0.0,0.02196]
[1778907623000,41.69,79001.51,7.4,0.00013,0.0,0.02195]
[1778907628036,41.69,79001.26,7.4,0.00013,0.0,0.02194]
[1778907631058,41.69,78989.61,7.4,0.00012,0.0,0.02133]
[1778907636093,41.69,78989.75,7.4,0.00012,0.0,0.02134]
[1778907641128,41.69,78990.6,7.4,0.00012,0.0,0.02138]
[1778907648177,41.69,78989.19,7.4,0.00012,0.0,0.02132]
[1778907650599,41.69,78989.49,7.4,0.00012,0.0,0.02133]
[1778907651620,41.69,78989.49,7.4,0.00012,0.0,0.02133]
[1778907657240,41.69,78984.49,7.4,0.00012,0.0,0.02112]
[1778907661227,41.69,78985.03,7.4,0.00012,0.0,0.02114]
[1778907667313,41.69,78974.07,7.4,0.00012,0.0,0.02068]
[1778907675369,41.69,78973.3,7.4,0.00012,0.0,0.02064]
[1778907678350,41.69,78973.3,7.4,0.00012,0.0,0.02064]
[1778907686446,41.69,78968.88,7.4,0.00012,0.0,0.02046]
[1778907688460,41.69,78953.35,7.4,0.00012,0.0,0.01983]
[1778907693495,41.69,78943.35,7.4,0.00011,0.0,0.01934]
[1778907698530,41.69,78940.96,7.4,0.00011,0.0,0.01925]
[1778907703565,41.69,78940.62,7.4,0.00011,0.0,0.01923]
[1778907708605,41.69,78937.92,7.4,0.00011,0.0,0.01913]
[1778907714647,41.69,78931.12,7.4,0.00011,0.0,0.01886]
[1778907721696,41.69,78931.35,7.4,0.00011,0.0,0.01887]
[1778907727738,41.69,78928.63,7.4,0.00011,0.0,0.01877]
[1778907732773,41.69,78926.65,7.4,0.00011,0.0,0.01869]
[1778907737808,41.69,78924.28,7.4,0.00011,0.0,0.0186]
[1778907742843,41.69,78911.65,7.4,0.0001,0.0,0.01813]
[1778907747878,41.69,78915.07,7.4,0.00011,0.0,0.01826]
[1778907752915,41.69,78915.57,7.4,0.00011,0.0,0.01819]
[1778907757949,41.69,78917.89,7.4,0.00011,0.0,0.01828]
[1778907762984,41.69,78920.92,7.4,0.00011,0.0,0.01839]
[1778907769032,41.69,78920.87,7.4,0.00011,0.0,0.01839]
[1778907774065,41.69,78931.03,7.4,0.00011,0.0,0.01877]
[1778907779571,41.69,78938.33,7.4,0.00011,0.0,0.01906]
[1778907785144,41.69,78947.0,7.4,0.00011,0.0,0.0194]
[1778907790179,41.69,78946.64,7.4,0.00011,0.0,0.01938]
[1778907795214,41.69,78961.08,7.4,0.00012,0.0,0.01996]
[1778907800249,41.69,78971.93,7.4,0.00012,0.0,0.0204]
[1778907805284,41.69,78973.04,7.4,0.00012,0.0,0.02045]
[1778907810319,41.69,78973.51,7.4,0.00012,0.0,0.02047]
[1778907815354,41.69,78973.11,7.4,0.00012,0.0,0.02036]
[1778907820389,41.69,78973.97,7.4,0.00012,0.0,0.02039]
[1778907825424,41.69,78974.08,7.4,0.00012,0.0,0.0204]
[1778907830460,41.69,78976.38,7.4,0.00012,0.0,0.02049]
[1778907836502,41.69,78975.9,7.4,0.00012,0.0,0.02047]
[1778907842544,41.69,78975.95,7.4,0.00012,0.0,0.02048]
[1778907847579,41.69,78975.65,7.4,0.00012,0.0,0.02046]
[1778907852614,41.69,78975.54,7.4,0.00012,0.0,0.02046]
[1778907858656,41.69,78975.93,7.4,0.00012,0.0,0.02047]
[1778907863691,41.69,78976.29,7.4,0.00012,0.0,0.02049]
[1778907868726,41.69,78976.26,7.4,0.00012,0.0,0.02049]
[1778907873761,41.69,78976.1,7.4,0.00012,0.0,0.02039]
[1778907879803,41.69,78975.9,7.4,0.00012,0.0,0.02038]
[1778907884838,41.69,78975.68,7.4,0.00012,0.0,0.02037]
[1778907889873,41.69,78975.68,7.4,0.00012,0.0,0.02037]
[1778907894908,41.69,78975.59,7.4,0.00012,0.0,0.02037]
[1778907899943,41.69,78975.68,7.4,0.00012,0.0,0.02037]
[1778907904978,41.69,78975.63,7.4,0.00012,0.0,0.02037]
[1778907910014,41.69,78975.84,7.4,0.00012,0.0,0.02038]
[1778907920084,41.69,78975.8,7.4,0.00012,0.0,0.02038]
[1778907925125,41.69,78969.23,7.4,0.00012,0.0,0.02011]
[1778907930160,41.69,78968.8,7.4,0.00012,0.0,0.02009]
[1778907936203,41.69,78968.64,7.4,0.00012,0.0,0.01999]
[1778907941320,41.69,78968.79,7.4,0.00012,0.0,0.02]
[1778907942291,41.69,78968.68,7.4,0.00012,0.0,0.01999]
[1778907949295,41.69,78968.55,7.4,0.00012,0.0,0.01999]
[1778907954330,41.69,78968.45,7.4,0.00012,0.0,0.01999]
[1778907957810,41.69,78968.52,7.4,0.00012,0.0,0.01999]
[1778907963396,41.69,78984.49,7.4,0.00012,0.0,0.02065]
[1778907968428,41.69,78984.72,7.4,0.00012,0.0,0.02066]
[1778907974470,41.69,78984.89,7.4,0.00012,0.0,0.02066]
[1778907980512,41.69,78984.19,7.4,0.00012,0.0,0.02063]
[1778907985547,41.69,78984.92,7.4,0.00012,0.0,0.02066]
[1778907990582,41.69,78984.96,7.4,0.00012,0.0,0.02067]
[1778907995618,41.69,78990.78,7.4,0.00012,0.0,0.02082]
[1778908000654,41.69,78998.97,7.4,0.00012,0.0,0.02116]
[1778908006696,41.69,79001.94,7.4,0.00012,0.0,0.02129]
[1778908011731,41.69,79001.58,7.4,0.00012,0.0,0.02128]
[1778908016766,41.69,78995.4,7.4,0.00012,0.0,0.02101]
[1778908021801,41.69,78995.24,7.4,0.00012,0.0,0.021]
[1778908026836,41.69,78995.25,7.4,0.00012,0.0,0.02101]
[1778908031871,41.69,78995.41,7.4,0.00012,0.0,0.02101]
[1778908037913,41.69,78995.48,7.4,0.00012,0.0,0.02101]
[1778908042948,41.69,78992.61,7.4,0.00012,0.0,0.02089]
[1778908047983,41.69,78993.14,7.4,0.00012,0.0,0.02092]
[1778908053020,41.69,78993.19,7.4,0.00012,0.0,0.02082]
[1778908062083,41.69,78991.94,7.4,0.00012,0.0,0.02077]
[1778908067119,41.69,78991.66,7.4,0.00012,0.0,0.02076]
[1778908072154,41.69,78985.87,7.4,0.00012,0.0,0.02052]
[1778908077189,41.69,78986.49,7.4,0.00012,0.0,0.02054]
[1778908088266,41.69,78987.12,7.4,0.00012,0.0,0.02057]
[1778908093301,41.69,78986.41,7.4,0.00012,0.0,0.02054]
[1778908098337,41.69,78975.79,7.4,0.00012,0.0,0.0201]
[1778908103373,41.69,78975.79,7.4,0.00012,0.0,0.0201]
[1778908111429,41.69,78975.45,7.4,0.00012,0.0,0.02]
[1778908117471,41.69,78974.74,7.4,0.00012,0.0,0.01997]
[1778908122506,41.69,78974.83,7.4,0.00012,0.0,0.01997]
[1778908127541,41.69,78974.71,7.4,0.00012,0.0,0.01997]
[1778908132576,41.69,78975.03,7.4,0.00012,0.0,0.01998]
[1778908137612,41.69,78974.96,7.4,0.00012,0.0,0.01998]
[1778908142649,41.69,78974.54,7.4,0.00012,0.0,0.01996]
[1778908148691,41.69,78974.62,7.4,0.00012,0.0,0.01996]
[1778908162789,41.69,78974.34,7.4,0.00012,0.0,0.01995]
[1778908167824,41.69,78974.08,7.4,0.00012,0.0,0.01994]
[1778908172859,41.69,78974.42,7.4,0.00012,0.0,0.01987]
[1778908177894,41.69,78974.52,7.4,0.00012,0.0,0.01987]
[1778908182929,41.69,78984.56,7.4,0.00012,0.0,0.02028]
[1778908187964,41.69,78984.58,7.4,0.00012,0.0,0.02028]
[1778908194007,41.69,78984.98,7.4,0.00012,0.0,0.0203]
[1778908202062,41.69,78984.26,7.4,0.00012,0.0,0.02027]
[1778908211128,41.69,78980.56,7.4,0.00012,0.0,0.02011]
[1778908216764,41.69,78979.4,7.4,0.00012,0.0,0.02007]
[1778908223213,41.69,78978.73,7.4,0.00012,0.0,0.02004]
[1778908232276,41.69,78978.75,7.4,0.00012,0.0,0.01995]
[1778908237311,41.69,78978.74,7.4,0.00012,0.0,0.01995]
[1778908242346,41.69,78978.91,7.4,0.00012,0.0,0.01996]
[1778908247381,41.69,78978.59,7.4,0.00012,0.0,0.01994]
[1778908252416,41.69,78978.63,7.4,0.00012,0.0,0.01994]
[1778908259469,41.69,78973.66,7.4,0.00012,0.0,0.01974]
[1778908261598,41.69,78971.85,7.4,0.00011,0.0,0.01967]
[1778908262613,41.69,78972.35,7.4,0.00011,0.0,0.01969]
[1778908268532,41.69,78972.35,7.4,0.00011,0.0,0.01969]
[1778908273020,41.69,78972.36,7.4,0.00011,0.0,0.01969]
[1778908283638,41.69,78969.66,7.4,0.00011,0.0,0.01958]
[1778908290064,41.69,78969.66,7.4,0.00011,0.0,0.01958]
[1778908297736,41.69,78970.52,7.4,0.00011,0.0,0.01953]
[1778908302775,41.69,78980.51,7.4,0.00012,0.0,0.01993]
[1778908307808,41.69,78980.95,7.4,0.00012,0.0,0.01995]
[1778908321906,41.69,78980.88,7.4,0.00012,0.0,0.01995]
[1778908331976,41.69,78980.88,7.4,0.00012,0.0,0.01995]
[1778908338019,41.69,78981.01,7.4,0.00012,0.0,0.01995]
[1778908346075,41.69,78981.63,7.4,0.00012,0.0,0.01998]
[1778908351110,41.69,78989.14,7.4,0.00012,0.0,0.02019]
[1778908356145,41.69,78989.97,7.4,0.00012,0.0,0.02023]
[1778908361180,41.69,78989.37,7.4,0.00012,0.0,0.0202]
[1778908366215,41.69,78989.38,7.4,0.00012,0.0,0.0202]
[1778908373264,41.69,78991.96,7.4,0.00012,0.0,0.02031]
[1778908378299,41.69,78992.32,7.4,0.00012,0.0,0.02032]
[1778908385348,41.69,78994.31,7.4,0.00012,0.0,0.0204]
[1778908391390,41.69,78994.46,7.4,0.00012,0.0,0.02041]
[1778908396429,41.69,78994.65,7.4,0.00012,0.0,0.02042]
[1778908401464,41.69,78997.49,7.4,0.00012,0.0,0.02054]
[1778908406499,41.69,78993.33,7.4,0.00012,0.0,0.02036]
[1778908411534,41.69,78989.6,7.4,0.00012,0.0,0.02012]
[1778908416569,41.69,78990.17,7.4,0.00012,0.0,0.02014]
[1778908421604,41.69,78990.39,7.4,0.00012,0.0,0.02015]
[1778908426640,41.69,78990.41,7.4,0.00012,0.0,0.02015]
[1778908433211,41.69,78990.51,7.4,0.00012,0.0,0.02016]
[1778908438724,41.69,78989.91,7.4,0.00012,0.0,0.02013]
[1778908443759,41.69,78992.9,7.4,0.00012,0.0,0.02025]
[1778908448795,41.69,78993.38,7.4,0.00012,0.0,0.02027]
[1778908455848,41.69,78992.78,7.4,0.00012,0.0,0.02025]
[1778908461890,41.69,78992.9,7.4,0.00012,0.0,0.02025]
[1778908471960,41.69,78992.9,7.4,0.00012,0.0,0.02016]
[1778908479009,41.69,78992.68,7.4,0.00012,0.0,0.02015]
[1778908484044,41.69,78984.56,7.4,0.00012,0.0,0.01982]
[1778908489079,41.69,78988.93,7.4,0.00012,0.0,0.02]
[1778908494114,41.69,78998.54,7.4,0.00012,0.0,0.02039]
[1778908499149,41.69,79000.18,7.4,0.00012,0.0,0.02046]
[1778908504184,41.69,78995.31,7.4,0.00012,0.0,0.02026]
[1778908509219,41.69,78994.31,7.4,0.00012,0.0,0.02022]
[1778908521303,41.69,78994.41,7.4,0.00012,0.0,0.02022]
[1778908526338,41.69,78994.22,7.4,0.00012,0.0,0.02022]
[1778908533387,41.69,78994.22,7.4,0.00012,0.0,0.02012]
[1778908538422,41.69,78998.19,7.4,0.00012,0.0,0.02029]
[1778908543457,41.69,78999.43,7.4,0.00012,0.0,0.02034]
[1778908548494,41.69,78999.57,7.4,0.00012,0.0,0.02034]
[1778908557556,41.69,78998.36,7.4,0.00012,0.0,0.02029]
[1778908562943,41.69,78998.61,7.4,0.00012,0.0,0.0203]
[1778908577696,41.69,78997.88,7.4,0.00012,0.0,0.02027]
[1778908582932,41.69,78997.88,7.4,0.00012,0.0,0.02027]
[1778908589780,41.69,78996.85,7.4,0.00012,0.0,0.02023]
[1778908593951,41.69,78994.11,7.4,0.00012,0.0,0.02003]
[1778908599850,41.69,78992.77,7.4,0.00012,0.0,0.01997]
[1778908606899,41.69,78992.73,7.4,0.00012,0.0,0.01997]
[1778908610989,41.69,78992.7,7.4,0.00012,0.0,0.01997]
[1778908617976,41.69,78993.31,7.4,0.00012,0.0,0.02]
[1778908627039,41.69,78999.03,7.4,0.00012,0.0,0.02023]
[1778908632074,41.69,78996.06,7.4,0.00012,0.0,0.02011]
[1778908637109,41.69,78988.98,7.4,0.00012,0.0,0.01982]
[1778908643151,41.69,78989.93,7.4,0.00012,0.0,0.01986]
[1778908651207,41.69,78989.8,7.4,0.00012,0.0,0.01976]
[1778908656242,41.69,78990.37,7.4,0.00012,0.0,0.01979]
[1778908666312,41.69,78990.37,7.4,0.00012,0.0,0.01979]
[1778908679404,41.69,78990.41,7.4,0.00012,0.0,0.01979]
[1778908689475,41.69,78990.65,7.4,0.00012,0.0,0.0198]
[1778908697157,41.69,78990.65,7.4,0.00012,0.0,0.0198]
[1778908702566,41.69,78990.47,7.4,0.00012,0.0,0.01979]
[1778908712636,41.69,78990.47,7.4,0.00012,0.0,0.0197]
[1778908722706,41.69,78990.47,7.4,0.00012,0.0,0.0197]
[1778908727747,41.69,78990.65,7.4,0.00012,0.0,0.01971]
[1778908735803,41.69,78990.65,7.4,0.00012,0.0,0.01971]
[1778908740838,41.69,78990.87,7.4,0.00012,0.0,0.01972]
[1778908751915,41.69,78990.83,7.4,0.00012,0.0,0.01971]
[1778908756950,41.69,78991.03,7.4,0.00012,0.0,0.01972]
[1778908761989,41.69,78991.28,7.4,0.00012,0.0,0.01973]
[1778908772059,41.69,78991.28,7.4,0.00011,0.0,0.01964]
[1778908783136,41.69,78991.59,7.4,0.00011,0.0,0.01965]
[1778908789178,41.69,78995.04,7.4,0.00012,0.0,0.01979]
[1778908802271,41.69,78996.22,7.4,0.00012,0.0,0.01984]
[1778908812339,41.69,78996.22,7.4,0.00012,0.0,0.01984]
[1778908821402,41.69,78995.79,7.4,0.00012,0.0,0.01982]
[1778908826437,41.69,78995.9,7.4,0.00012,0.0,0.01983]
[1778908835500,41.69,78995.76,7.4,0.00012,0.0,0.01973]
[1778908842549,41.69,78995.86,7.4,0.00012,0.0,0.01974]
[1778908848593,41.69,78995.77,7.4,0.00012,0.0,0.01973]
[1778908853628,41.69,78996.17,7.4,0.00012,0.0,0.01975]
[1778908858663,41.69,78995.33,7.4,0.00012,0.0,0.01971]
[1778908863698,41.69,78995.25,7.4,0.00012,0.0,0.01971]
[1778908870747,41.69,78995.87,7.4,0.00012,0.0,0.01974]
[1778908872601,41.69,78995.87,7.4,0.00012,0.0,0.01974]
[1778908872780,41.69,78995.87,7.4,0.00012,0.0,0.01974]
[1778908883545,41.69,78995.95,7.4,0.00012,0.0,0.01974]
[1778908893908,41.69,78995.85,7.4,0.00011,0.0,0.01964]
[1778908898944,41.69,78991.47,7.4,0.00011,0.0,0.01947]
[1778908900587,41.69,78991.47,7.4,0.00011,0.0,0.01947]
[1778908907000,41.69,78991.06,7.4,0.00011,0.0,0.01945]
[1778908912036,41.69,78991.4,7.4,0.00011,0.0,0.01947]
[1778908919085,41.69,78991.37,7.4,0.00011,0.0,0.01947]
[1778908924120,41.69,78991.46,7.4,0.00011,0.0,0.01947]
[1778908931178,41.69,78992.34,7.4,0.00011,0.0,0.0195]
[1778908944269,41.69,78992.41,7.4,0.00011,0.0,0.01951]
[1778908954339,41.69,78992.41,7.4,0.00011,0.0,0.01942]
[1778908964409,41.69,78992.41,7.4,0.00011,0.0,0.01942]
[1778908971458,41.69,78992.37,7.4,0.00011,0.0,0.01942]
[1778908985556,41.69,78992.34,7.4,0.00011,0.0,0.01942]
[1778908992605,41.69,78991.64,7.4,0.00011,0.0,0.01939]
[1778909002675,41.69,78991.43,7.4,0.00011,0.0,0.01938]
[1778909007710,41.69,78990.13,7.4,0.00011,0.0,0.01933]
[1778909013752,41.69,78990.13,7.4,0.00011,0.0,0.01924]
[1778909019794,41.69,78991.35,7.4,0.00011,0.0,0.01929]
[1778909031878,41.69,78991.8,7.4,0.00011,0.0,0.0193]
[1778909036913,41.69,78991.61,7.4,0.00011,0.0,0.0193]
[1778909046983,41.69,78991.93,7.4,0.00011,0.0,0.01931]
[1778909054032,41.69,78991.82,7.4,0.00011,0.0,0.01931]
[1778909060074,41.69,78991.27,7.4,0.00011,0.0,0.01928]
[1778909065109,41.69,78991.32,7.4,0.00011,0.0,0.01929]
[1778909065921,41.69,78991.32,7.4,0.00011,0.0,0.01929]
[1778909078201,41.69,78991.29,7.4,0.00011,0.0,0.0192]
[1778909082924,41.69,78991.3,7.4,0.00011,0.0,0.0192]
[1778909089277,41.69,78991.29,7.4,0.00011,0.0,0.0192]
[1778909095322,41.69,78991.29,7.4,0.00011,0.0,0.0192]
[1778909102371,41.69,78991.19,7.4,0.00011,0.0,0.01919]
[1778909108413,41.69,78990.69,7.4,0.00011,0.0,0.01917]
[1778909117476,41.69,78992.04,7.4,0.00011,0.0,0.01923]
[1778909122511,41.69,78993.12,7.4,0.00011,0.0,0.01927]
[1778909127546,41.69,78992.73,7.4,0.00011,0.0,0.01925]
[1778909132581,41.69,78992.19,7.4,0.00011,0.0,0.01914]
[1778909140653,41.69,78992.41,7.4,0.00011,0.0,0.01915]
[1778909148709,41.69,78992.85,7.4,0.00011,0.0,0.01917]
[1778909153744,41.69,78992.56,7.4,0.00011,0.0,0.01916]
[1778909158779,41.69,78992.85,7.4,0.00011,0.0,0.01917]
[1778909164821,41.69,78992.92,7.4,0.00011,0.0,0.01917]
[1778909169856,41.69,78996.55,7.4,0.00011,0.0,0.01931]
[1778909176905,41.69,78996.92,7.4,0.00011,0.0,0.01933]
[1778909183954,41.69,78996.89,7.4,0.00011,0.0,0.01933]
[1778909196039,41.69,78998.3,7.4,0.00011,0.0,0.01929]
[1778909206110,41.69,78998.3,7.4,0.00011,0.0,0.01929]
[1778909211144,41.69,78998.35,7.4,0.00011,0.0,0.0193]
[1778909220207,41.69,78998.4,7.4,0.00011,0.0,0.0193]
[1778909226249,41.69,78998.09,7.4,0.00011,0.0,0.01929]
[1778909231284,41.69,78998.1,7.4,0.00011,0.0,0.01929]
[1778909237327,41.69,78998.52,7.4,0.00011,0.0,0.0193]
[1778909244737,41.69,78998.52,7.4,0.00011,0.0,0.0193]
[1778909250417,41.69,78998.35,7.4,0.00011,0.0,0.0193]
[1778909261495,41.69,78999.45,7.4,0.00011,0.0,0.01925]
[1778909271565,41.69,78999.45,7.4,0.00011,0.0,0.01925]
[1778909276600,41.69,79000.24,7.4,0.00011,0.0,0.01928]
[1778909282643,41.69,79000.54,7.4,0.00011,0.0,0.01929]
[1778909291455,41.69,79000.39,7.4,0.00011,0.0,0.01929]
[1778909300779,41.69,79001.11,7.4,0.00011,0.0,0.01932]
[1778909304424,41.69,78998.88,7.4,0.00011,0.0,0.01923]
[1778909313870,41.69,78999.47,7.4,0.00011,0.0,0.01916]
[1778909318905,41.69,78999.37,7.4,0.00011,0.0,0.01916]
[1778909321427,41.69,78999.37,7.4,0.00011,0.0,0.01916]
[1778909327968,41.69,78999.45,7.4,0.00011,0.0,0.01916]
[1778909333004,41.69,78999.47,7.4,0.00011,0.0,0.01916]
[1778909338039,41.69,78999.68,7.4,0.00011,0.0,0.01917]
[1778909346160,41.69,78999.68,7.4,0.00011,0.0,0.01917]
[1778909358542,41.69,78999.68,7.4,0.00011,0.0,0.01917]
[1778909364223,41.69,78999.98,7.4,0.00011,0.0,0.01918]
[1778909367475,41.69,79000.9,7.4,0.00011,0.0,0.01922]
[1778909373285,41.69,79001.36,7.4,0.00011,0.0,0.01915]
[1778909379327,41.69,79001.26,7.4,0.00011,0.0,0.01915]
[1778909384498,41.69,78998.92,7.4,0.00011,0.0,0.01905]
[1778909390404,41.69,78999.07,7.4,0.00011,0.0,0.01906]
[1778909398460,41.69,78999.17,7.4,0.00011,0.0,0.01906]
[1778909403495,41.69,78993.45,7.4,0.00011,0.0,0.01884]
[1778909416591,41.69,78995.87,7.4,0.00011,0.0,0.01893]
[1778909421626,41.69,78996.24,7.4,0.00011,0.0,0.01895]
[1778909426661,41.69,78997.38,7.4,0.00011,0.0,0.01899]
[1778909431696,41.69,78997.54,7.4,0.00011,0.0,0.01891]
[1778909436731,41.69,78996.61,7.4,0.00011,0.0,0.01888]
[1778909442773,41.69,78996.6,7.4,0.00011,0.0,0.01888]
[1778909448815,41.71,78996.53,7.4,0.00011,0.0,0.01898]
[1778909451676,41.71,78996.46,7.4,0.00011,0.0,0.019]
[1778909451682,41.71,78996.46,7.4,0.00011,0.0,0.019]
[1778909456871,41.72,78989.79,7.4,0.00011,0.0,0.0188]
[1778909461906,41.73,78986.04,7.4,0.00011,0.0,0.01868]
[1778909466954,41.73,78986.11,7.4,0.00011,0.0,0.01872]
[1778909469781,41.73,78986.11,7.4,0.00011,0.0,0.01872]
[1778909475011,41.75,78981.89,7.4,0.00011,0.0,0.01864]
[1778909475261,41.75,78981.89,7.4,0.00011,0.0,0.01864]
[1778909483601,41.75,78982.34,7.4,0.00011,0.0,0.01867]
[1778909483744,41.75,78982.34,7.4,0.00011,0.0,0.01867]
[1778909491139,41.77,78982.09,7.4,0.00011,0.0,0.01872]
[1778909495343,41.77,78982.09,7.4,0.00011,0.0,0.01872]
[1778909504230,41.8,78982.41,7.4,0.00011,0.0,0.01887]
[1778909512369,41.8,78982.41,7.4,0.00011,0.0,0.01887]
[1778909518328,41.8,78980.99,7.4,0.00011,0.0,0.01883]
[1778909523363,41.81,78979.67,7.4,0.00011,0.0,0.01883]
[1778909528398,41.81,78978.73,7.4,0.00011,0.0,0.01885]
[1778909533433,41.82,78969.67,7.4,0.00011,0.0,0.01855]
[1778909538468,41.83,78969.16,7.4,0.00011,0.0,0.01859]
[1778909543504,41.84,78965.85,7.4,0.00011,0.0,0.01851]
[1778909548538,41.85,78961.57,7.4,0.00011,0.0,0.01841]
[1778909553578,41.86,78954.4,7.4,0.00011,0.0,0.01811]
[1778909558613,41.89,78963.22,7.4,0.00011,0.0,0.01862]
[1778909563648,41.9,78962.3,7.4,0.00011,0.0,0.01864]
[1778909568683,41.91,78962.06,7.4,0.00011,0.0,0.01869]
[1778909573718,41.92,78962.15,7.4,0.00011,0.0,0.01875]
[1778909578753,41.92,78962.04,7.4,0.00011,0.0,0.0188]
[1778909589830,41.94,78961.89,7.4,0.00011,0.0,0.01891]
[1778909597887,41.96,78960.51,7.4,0.00011,0.0,0.01895]
[1778909602922,41.97,78960.51,7.4,0.00011,0.0,0.019]
[1778909607957,41.98,78960.44,7.4,0.00011,0.0,0.01905]
[1778909612992,41.98,78960.54,7.4,0.00011,0.0,0.01902]
[1778909618029,41.99,78960.59,7.4,0.00011,0.0,0.01908]
[1778909624071,42.0,78960.42,7.4,0.00011,0.0,0.01913]
[1778909629106,42.01,78966.19,7.4,0.00011,0.0,0.01941]
[1778909634141,42.02,78968.24,7.4,0.00011,0.0,0.01954]
[1778909644211,42.03,78965.62,7.4,0.00011,0.0,0.01954]
[1778909649247,42.04,78964.89,7.4,0.00011,0.0,0.01955]
[1778909655289,42.05,78963.88,7.4,0.00011,0.0,0.01957]
[1778909661331,42.06,78963.3,7.4,0.00012,0.0,0.01961]
[1778909666366,42.07,78961.15,7.4,0.00011,0.0,0.01957]
[1778909676436,42.08,78961.15,7.4,0.00012,0.0,0.01959]
[1778909681471,42.09,78961.33,7.4,0.00012,0.0,0.01964]
[1778909686506,42.1,78961.25,7.4,0.00012,0.0,0.01969]
[1778909696576,42.11,78961.25,7.4,0.00012,0.0,0.01978]
[1778909701611,42.12,78962.36,7.4,0.00012,0.0,0.01987]
[1778909707653,42.13,78962.29,7.4,0.00012,0.0,0.01992]
[1778909714702,42.14,78962.09,7.4,0.00012,0.0,0.01995]
[1778909719737,42.14,78961.91,7.4,0.00012,0.0,0.01998]
[1778909724772,42.15,78961.07,7.4,0.00012,0.0,0.01999]
[1778909729807,42.15,78960.99,7.4,0.00012,0.0,0.02003]
[1778909735853,42.16,78957.41,7.4,0.00012,0.0,0.01982]
[1778909740889,42.17,78957.05,7.4,0.00012,0.0,0.01985]
[1778909745925,42.17,78957.2,7.4,0.00012,0.0,0.01991]
[1778909753985,42.19,78959.32,7.4,0.00012,0.0,0.02007]
[1778909755334,42.19,78959.32,7.4,0.00012,0.0,0.02007]
[1778909756643,42.19,78961.85,7.4,0.00012,0.0,0.02018]
[1778909765065,42.2,78961.64,7.4,0.00012,0.0,0.02024]
[1778909768026,42.2,78961.1,7.4,0.00012,0.0,0.02022]
[1778909777151,42.2,78961.1,7.4,0.00012,0.0,0.02024]
[1778909782188,42.21,78964.47,7.4,0.00012,0.0,0.02042]
[1778909785066,42.21,78964.5,7.4,0.00012,0.0,0.02043]
[1778909792258,42.22,78964.47,7.4,0.00012,0.0,0.02041]
[1778909799307,42.22,78964.36,7.4,0.00012,0.0,0.02043]
[1778909808370,42.22,78964.33,7.4,0.00012,0.0,0.02043]
[1778909817433,42.22,78964.69,7.4,0.00012,0.0,0.02045]
[1778909822469,42.22,78956.73,7.4,0.00012,0.0,0.02012]
[1778909829520,42.23,78956.13,7.4,0.00012,0.0,0.02014]
[1778909840597,42.25,78956.1,7.4,0.00012,0.0,0.02024]
[1778909851674,42.26,78955.71,7.4,0.00012,0.0,0.02023]
[1778909857716,42.27,78954.18,7.4,0.00012,0.0,0.02021]
[1778909862751,42.28,78954.07,7.4,0.00012,0.0,0.02025]
[1778909867786,42.28,78949.13,7.4,0.00012,0.0,0.02009]
[1778909873828,42.29,78948.19,7.4,0.00012,0.0,0.02011]
[1778909879871,42.29,78947.86,7.4,0.00012,0.0,0.0201]
[1778909884906,42.29,78946.59,7.4,0.00012,0.0,0.02004]
[1778909892963,42.29,78946.04,7.4,0.00012,0.0,0.02002]
[1778909900018,42.29,78946.43,7.4,0.00012,0.0,0.02004]
[1778909907063,42.29,78945.43,7.4,0.00012,0.0,0.02]
[1778909912098,42.29,78934.59,7.4,0.00011,0.0,0.01947]
[1778909915120,42.29,78920.84,7.4,0.00011,0.0,0.01894]
[1778909920155,42.29,78918.2,7.4,0.00011,0.0,0.01884]
[1778909932240,42.3,78918.28,7.4,0.00011,0.0,0.01891]
[1778909937275,42.31,78916.32,7.4,0.00011,0.0,0.01889]
[1778909942311,42.31,78922.37,7.4,0.00011,0.0,0.01915]
[1778909947345,42.32,78921.63,7.4,0.00011,0.0,0.01914]
[1778909953387,42.32,78922.28,7.4,0.00011,0.0,0.01917]
[1778909959429,42.32,78922.81,7.4,0.00011,0.0,0.01919]
[1778909964464,42.32,78915.44,7.4,0.00011,0.0,0.0189]
[1778909969499,42.33,78916.16,7.4,0.00011,0.0,0.019]
[1778909976548,42.34,78917.03,7.4,0.00011,0.0,0.019]
[1778909982590,42.34,78919.28,7.4,0.00011,0.0,0.01909]
[1778909984611,42.34,78947.21,7.4,0.00012,0.0,0.0202]
[1778909985619,42.34,78970.44,7.4,0.00013,0.0,0.02117]
[1778909986623,42.35,78983.34,7.4,0.00013,0.0,0.02182]
[1778909991658,42.35,78985.82,7.4,0.00013,0.0,0.02193]
[1778909996693,42.35,78985.99,7.4,0.00013,0.0,0.02194]
[1778910001729,42.35,78981.79,7.4,0.00013,0.0,0.02176]
[1778910006763,42.35,78975.76,7.4,0.00013,0.0,0.0215]
[1778910011798,42.35,78975.15,7.4,0.00013,0.0,0.02147]
[1778910016834,42.35,78975.19,7.4,0.00013,0.0,0.02147]
[1778910024890,42.35,78975.14,7.4,0.00013,0.0,0.02147]
[1778910029925,42.35,78975.07,7.4,0.00013,0.0,0.02147]
[1778910035967,42.35,78968.78,7.4,0.00012,0.0,0.0211]
[1778910046038,42.35,78968.96,7.4,0.00012,0.0,0.02111]
[1778910055101,42.35,78968.13,7.4,0.00012,0.0,0.02107]
[1778910060136,42.35,78968.09,7.4,0.00012,0.0,0.02107]
[1778910065171,42.35,78963.59,7.4,0.00012,0.0,0.02088]
[1778910071213,42.35,78960.83,7.4,0.00012,0.0,0.02076]
[1778910078262,42.35,78958.5,7.4,0.00012,0.0,0.02067]
[1778910083297,42.35,78958.64,7.4,0.00012,0.0,0.02067]
[1778910089340,42.35,78958.71,7.4,0.00012,0.0,0.02068]
[1778910094601,42.35,78959.31,7.4,0.00012,0.0,0.02061]
[1778910095155,42.35,78959.33,7.4,0.00012,0.0,0.02061]
[1778910102845,42.35,78959.11,7.4,0.00012,0.0,0.0206]
[1778910103483,42.35,78959.18,7.4,0.00012,0.0,0.0206]
[1778910110490,42.35,78959.05,7.4,0.00012,0.0,0.0206]
[1778910116536,42.35,78959.13,7.4,0.00012,0.0,0.0206]
[1778910120521,42.35,78959.2,7.4,0.00012,0.0,0.0206]
[1778910126606,42.35,78959.13,7.4,0.00012,0.0,0.0206]
[1778910131641,42.35,78958.95,7.4,0.00012,0.0,0.02059]
[1778910137683,42.35,78958.98,7.4,0.00012,0.0,0.02059]
[1778910142718,42.35,78959.02,7.4,0.00012,0.0,0.02059]
[1778910147753,42.35,78959.05,7.4,0.00012,0.0,0.0206]
[1778910152788,42.35,78958.89,7.4,0.00012,0.0,0.02049]
[1778910157823,42.35,78958.6,7.4,0.00012,0.0,0.02048]
[1778910164872,42.35,78958.87,7.4,0.00012,0.0,0.02049]
[1778910169907,42.35,78958.8,7.4,0.00012,0.0,0.02049]
[1778910173942,42.35,78974.17,7.4,0.00013,0.0,0.02113]
[1778910178977,42.35,78981.89,7.4,0.00013,0.0,0.02146]
[1778910184012,42.35,78990.45,7.4,0.00013,0.0,0.02184]
[1778910188733,42.35,78992.38,7.4,0.00013,0.0,0.02192]
[1778910194082,42.35,78995.49,7.4,0.00013,0.0,0.02206]
[1778910199117,42.35,79004.49,7.4,0.00013,0.0,0.02246]
[1778910204152,42.35,79004.22,7.4,0.00013,0.0,0.02245]
[1778910205770,42.35,79004.22,7.4,0.00013,0.0,0.02245]
[1778910219258,42.35,79001.16,7.4,0.00013,0.0,0.02221]
[1778910225300,42.35,79001.46,7.4,0.00013,0.0,0.02222]
[1778910231342,42.35,79001.52,7.4,0.00013,0.0,0.02223]
[1778910237806,42.35,79001.49,7.4,0.00013,0.0,0.02222]
[1778910243426,42.35,79001.43,7.4,0.00013,0.0,0.02222]
[1778910248461,42.35,79001.64,7.4,0.00013,0.0,0.02223]
[1778910254503,42.35,79002.79,7.4,0.00013,0.0,0.02228]
[1778910262559,42.35,79003.36,7.4,0.00013,0.0,0.02231]
[1778910267594,42.35,79003.25,7.4,0.00013,0.0,0.0223]
[1778910272629,42.35,79002.74,7.4,0.00013,0.0,0.02218]
[1778910283706,42.35,79002.8,7.4,0.00013,0.0,0.02218]
[1778910290755,42.35,79002.33,7.4,0.00013,0.0,0.02216]
[1778910294784,42.35,78972.9,7.4,0.00012,0.0,0.02089]
[1778910300826,42.35,78971.02,7.4,0.00012,0.0,0.02081]
[1778910305861,42.35,78979.68,7.4,0.00013,0.0,0.02117]
[1778910310896,42.35,78979.93,7.4,0.00013,0.0,0.02118]
[1778910315931,42.35,78983.42,7.4,0.00013,0.0,0.02133]
[1778910320966,42.35,78984.37,7.4,0.00013,0.0,0.02137]
[1778910326001,42.35,78984.77,7.4,0.00013,0.0,0.02139]
[1778910331037,42.35,78986.11,7.4,0.00013,0.0,0.02135]
[1778910337081,42.35,78986.34,7.4,0.00013,0.0,0.02136]
[1778910342116,42.35,78987.99,7.4,0.00013,0.0,0.02143]
[1778910347151,42.35,78990.33,7.4,0.00013,0.0,0.02153]
[1778910352186,42.35,78989.15,7.4,0.00013,0.0,0.02148]
[1778910357221,42.35,78986.19,7.4,0.00013,0.0,0.02135]
[1778910362256,42.35,78989.56,7.4,0.00013,0.0,0.0215]
[1778910369305,42.35,78989.16,7.4,0.00013,0.0,0.02148]
[1778910377361,42.35,78989.11,7.4,0.00013,0.0,0.02148]
[1778910382396,42.35,78988.85,7.4,0.00013,0.0,0.02147]
[1778910387431,42.35,78987.75,7.4,0.00013,0.0,0.02142]
[1778910395487,42.35,78987.75,7.4,0.00013,0.0,0.02132]
[1778910407571,42.35,78987.94,7.4,0.00013,0.0,0.02133]
[1778910417641,42.35,78987.94,7.4,0.00013,0.0,0.02133]
[1778910422676,42.35,78988.12,7.4,0.00013,0.0,0.02134]
[1778910427711,42.35,78988.1,7.4,0.00013,0.0,0.02134]
[1778910436775,42.35,78988.11,7.4,0.00013,0.0,0.02134]
[1778910441810,42.35,78987.96,7.4,0.00013,0.0,0.02133]
[1778910448859,42.35,78988.33,7.4,0.00013,0.0,0.02135]
[1778910453894,42.35,78990.15,7.4,0.00013,0.0,0.02133]
[1778910461950,42.35,78990.0,7.4,0.00013,0.0,0.02132]
[1778910466985,42.35,78990.06,7.4,0.00013,0.0,0.02132]
[1778910472020,42.35,78989.44,7.4,0.00013,0.0,0.0213]
[1778910484104,42.35,78989.68,7.4,0.00013,0.0,0.02131]
[1778910490146,42.35,78990.25,7.4,0.00013,0.0,0.02133]
[1778910496188,42.35,78989.16,7.4,0.00013,0.0,0.02129]
[1778910501225,42.35,78989.18,7.4,0.00013,0.0,0.02129]
[1778910506259,42.35,78978.39,7.4,0.00012,0.0,0.02083]
[1778910511294,42.35,78974.2,7.4,0.00012,0.0,0.02056]
[1778910517791,42.35,78974.44,7.4,0.00012,0.0,0.02057]
[1778910525392,42.35,78975.83,7.4,0.00012,0.0,0.02063]
[1778910529427,42.35,78975.9,7.4,0.00012,0.0,0.02063]
[1778910537476,42.35,78972.65,7.4,0.00012,0.0,0.02049]
[1778910539444,42.35,78971.11,7.4,0.00012,0.0,0.02043]
[1778910546539,42.35,78971.36,7.4,0.00012,0.0,0.02044]
[1778910551574,42.35,78966.95,7.4,0.00012,0.0,0.02026]
[1778910556609,42.35,78966.71,7.4,0.00012,0.0,0.02025]
[1778910561644,42.35,78966.11,7.4,0.00012,0.0,0.02023]
[1778910566679,42.35,78966.16,7.4,0.00012,0.0,0.02023]
[1778910571714,42.35,78966.16,7.4,0.00012,0.0,0.02013]
[1778910581784,42.35,78966.16,7.4,0.00012,0.0,0.02013]
[1778910586819,42.35,78966.4,7.4,0.00012,0.0,0.02014]
[1778910590849,42.35,78953.7,7.4,0.00012,0.0,0.01963]
[1778910595883,42.36,78966.36,7.4,0.00012,0.0,0.02017]
[1778910598905,42.36,78980.26,7.4,0.00012,0.0,0.02077]
[1778910604961,42.36,78983.19,7.4,0.00012,0.0,0.0209]
[1778910610007,42.36,78982.74,7.4,0.00012,0.0,0.02088]
[1778910616048,42.36,78982.79,7.4,0.00012,0.0,0.02089]
[1778910621083,42.36,78981.85,7.4,0.00012,0.0,0.02085]
[1778910632160,42.36,78981.45,7.4,0.00012,0.0,0.02073]
[1778910637195,42.39,78981.85,7.4,0.00012,0.0,0.02089]
[1778910642230,42.44,78981.8,7.4,0.00013,0.0,0.02123]
[1778910649282,42.5,78981.69,7.4,0.00013,0.0,0.02165]
[1778910659352,42.54,78981.92,7.4,0.00013,0.0,0.02196]
[1778910664387,42.55,78981.98,7.4,0.00013,0.0,0.02199]
[1778910670429,42.55,78986.19,7.4,0.00013,0.0,0.02219]
[1778910672333,42.55,78985.42,7.4,0.00013,0.0,0.02216]
[1778910680499,42.55,78983.56,7.4,0.00013,0.0,0.02208]
[1778910686541,42.55,78985.61,7.4,0.00013,0.0,0.02217]
[1778910689356,42.55,78985.57,7.4,0.00013,0.0,0.02216]
[1778910692583,42.55,78975.85,7.4,0.00013,0.0,0.02164]
[1778910697618,42.55,78977.06,7.4,0.00013,0.0,0.02169]
[1778910702653,42.55,78978.44,7.4,0.00013,0.0,0.02175]
[1778910705598,42.55,78980.67,7.4,0.00013,0.0,0.02185]
[1778910706385,42.55,78980.67,7.4,0.00013,0.0,0.02185]
[1778910713730,42.55,78981.81,7.4,0.00013,0.0,0.0219]
[1778910721247,42.55,78982.15,7.4,0.00013,0.0,0.02191]
[1778910726821,42.55,78981.82,7.4,0.00013,0.0,0.0219]
[1778910731856,42.55,78982.5,7.4,0.00013,0.0,0.02193]
[1778910736891,42.55,78982.47,7.4,0.00013,0.0,0.02193]
[1778910738268,42.55,78982.47,7.4,0.00013,0.0,0.02193]
[1778910744947,42.55,78982.43,7.4,0.00013,0.0,0.02192]
[1778910750989,42.55,78980.24,7.4,0.00013,0.0,0.02183]
[1778910757031,42.55,78977.81,7.4,0.00013,0.0,0.02162]
[1778910765088,42.55,78977.92,7.4,0.00013,0.0,0.02163]
[1778910770123,42.55,78977.04,7.4,0.00013,0.0,0.02159]
[1778910775158,42.55,78976.93,7.4,0.00013,0.0,0.02158]
[1778910780193,42.55,78977.02,7.4,0.00013,0.0,0.02159]
[1778910787242,42.55,78976.88,7.4,0.00013,0.0,0.02158]
[1778910794292,42.55,78976.66,7.4,0.00013,0.0,0.02157]
[1778910803354,42.55,78976.96,7.4,0.00013,0.0,0.02159]
[1778910808389,42.55,78977.12,7.4,0.00013,0.0,0.02159]
[1778910813424,42.55,78977.62,7.4,0.00013,0.0,0.02151]
[1778910825508,42.55,78976.83,7.4,0.00013,0.0,0.02148]
[1778910836585,42.55,78976.63,7.4,0.00013,0.0,0.02147]
[1778910842627,42.55,78976.67,7.4,0.00013,0.0,0.02147]
[1778910849676,42.55,78976.99,7.4,0.00013,0.0,0.02149]
[1778910854711,42.55,78978.33,7.4,0.00013,0.0,0.02155]
[1778910859746,42.55,78978.19,7.4,0.00013,0.0,0.02154]
[1778910864781,42.55,78977.89,7.4,0.00013,0.0,0.02153]
[1778910874851,42.55,78977.89,7.4,0.00013,0.0,0.02146]
[1778910879886,42.55,78977.85,7.4,0.00013,0.0,0.02146]
[1778910889956,42.55,78977.85,7.4,0.00013,0.0,0.02146]
[1778910900026,42.55,78977.82,7.4,0.00013,0.0,0.02146]
[1778910914125,42.55,78975.67,7.4,0.00013,0.0,0.02137]
[1778910920167,42.55,78974.09,7.4,0.00013,0.0,0.0213]
[1778910925202,42.55,78975.23,7.4,0.00013,0.0,0.02135]
[1778910931244,42.55,78975.87,7.4,0.00013,0.0,0.02128]
[1778910940307,42.55,78975.66,7.4,0.00013,0.0,0.02127]
[1778910945342,42.55,78975.53,7.4,0.00013,0.0,0.02126]
[1778910950377,42.55,78975.26,7.4,0.00013,0.0,0.02125]
[1778910955412,42.55,78974.59,7.4,0.00013,0.0,0.02122]
[1778910960447,42.55,78974.13,7.4,0.00013,0.0,0.0212]
[1778910966490,42.55,78974.49,7.4,0.00013,0.0,0.02122]
[1778910974546,42.55,78974.45,7.4,0.00013,0.0,0.02122]
[1778910982603,42.55,78974.5,7.4,0.00013,0.0,0.02122]
[1778910987638,42.55,78974.35,7.4,0.00013,0.0,0.02121]
[1778910992673,42.55,78973.56,7.4,0.00013,0.0,0.02108]
[1778910997708,42.55,78973.27,7.4,0.00013,0.0,0.02107]
[1778911008787,42.55,78973.23,7.4,0.00013,0.0,0.02107]
[1778911013822,42.55,78972.77,7.4,0.00013,0.0,0.02105]
[1778911018857,42.55,78972.79,7.4,0.00013,0.0,0.02105]
[1778911023892,42.55,78972.8,7.4,0.00013,0.0,0.02105]
[1778911031948,42.55,78972.88,7.4,0.00013,0.0,0.02105]
[1778911040005,42.55,78972.87,7.4,0.00013,0.0,0.02105]
[1778911045039,42.55,78971.6,7.4,0.00012,0.0,0.021]
[1778911051059,42.55,78971.6,7.4,0.00012,0.0,0.021]
[1778911056116,42.55,78969.73,7.4,0.00012,0.0,0.02082]
[1778911061151,42.55,78968.32,7.4,0.00012,0.0,0.02076]
[1778911067198,42.55,78968.76,7.4,0.00012,0.0,0.02078]
[1778911072233,42.55,78968.45,7.4,0.00012,0.0,0.02077]
[1778911078275,42.55,78968.16,7.4,0.00012,0.0,0.02076]
[1778911083310,42.55,78968.1,7.4,0.00012,0.0,0.02075]
[1778911091366,42.55,78966.9,7.4,0.00012,0.0,0.0207]
[1778911097408,42.55,78963.15,7.4,0.00012,0.0,0.02055]
[1778911103450,42.55,78955.98,7.4,0.00012,0.0,0.02025]
[1778911108485,42.55,78949.28,7.4,0.00012,0.0,0.01998]
[1778911114527,42.55,78946.76,7.4,0.00012,0.0,0.01979]
[1778911120569,42.55,78941.93,7.4,0.00012,0.0,0.01959]
[1778911125605,42.55,78937.61,7.4,0.00012,0.0,0.01942]
[1778911131647,42.55,78938.63,7.4,0.00012,0.0,0.01946]
[1778911136682,42.55,78938.51,7.4,0.00012,0.0,0.01946]
[1778911141717,42.55,78938.86,7.4,0.00012,0.0,0.01947]
[1778911146752,42.55,78944.03,7.4,0.00012,0.0,0.01968]
[1778911151787,42.55,78948.38,7.4,0.00012,0.0,0.01985]
[1778911156822,42.55,78956.0,7.4,0.00012,0.0,0.02016]
[1778911161857,42.55,78961.72,7.4,0.00012,0.0,0.02039]
[1778911166892,42.55,78961.05,7.4,0.00012,0.0,0.02037]
[1778911171927,42.55,78963.2,7.4,0.00012,0.0,0.02036]
[1778911176962,42.55,78963.68,7.4,0.00012,0.0,0.02038]
[1778911181997,42.55,78974.92,7.4,0.00012,0.0,0.02085]
[1778911187033,42.55,78980.47,7.4,0.00013,0.0,0.02108]
[1778911192068,42.55,78985.03,7.4,0.00013,0.0,0.02127]
[1778911197103,42.55,78994.05,7.4,0.00013,0.0,0.02166]
[1778911202138,42.55,79000.17,7.4,0.00013,0.0,0.02193]
[1778911207173,42.55,79000.39,7.4,0.00013,0.0,0.02194]
[1778911212209,42.55,79000.39,7.4,0.00013,0.0,0.02194]
[1778911220265,42.55,79000.49,7.4,0.00013,0.0,0.02194]
[1778911226310,42.55,79000.95,7.4,0.00013,0.0,0.02196]
[1778911238395,42.55,79001.02,7.4,0.00013,0.0,0.02187]
[1778911244437,42.55,79001.79,7.4,0.00013,0.0,0.0219]
[1778911249473,42.55,79004.28,7.4,0.00013,0.0,0.02201]
[1778911254507,42.55,79004.11,7.4,0.00013,0.0,0.022]
[1778911259542,42.55,79006.7,7.4,0.00013,0.0,0.02212]
[1778911267600,42.55,79006.63,7.4,0.00013,0.0,0.02211]
[1778911275654,42.55,79006.3,7.4,0.00013,0.0,0.0221]
[1778911280689,42.55,79006.49,7.4,0.00013,0.0,0.02211]
[1778911286731,42.55,79005.88,7.4,0.00013,0.0,0.02208]
[1778911291766,42.55,79013.54,7.4,0.00013,0.0,0.02232]
[1778911296805,42.55,79007.54,7.4,0.00013,0.0,0.02205]
[1778911302847,42.55,79006.34,7.4,0.00013,0.0,0.022]
[1778911313924,42.55,79005.99,7.4,0.00013,0.0,0.02198]
[1778911316598,42.55,79001.65,7.4,0.00013,0.0,0.02179]
[1778911316781,42.55,79001.65,7.4,0.00013,0.0,0.02179]
[1778911322724,42.55,79010.56,7.4,0.00013,0.0,0.02219]
[1778911328828,42.55,79017.02,7.4,0.00013,0.0,0.02248]
[1778911334065,42.55,79016.8,7.4,0.00013,0.0,0.02247]
[1778911341114,42.55,79016.78,7.4,0.00013,0.0,0.02246]
[1778911345866,42.55,79016.53,7.4,0.00013,0.0,0.02245]
[1778911358233,42.55,79017.01,7.4,0.00013,0.0,0.02237]
[1778911372331,42.55,79005.82,7.4,0.00013,0.0,0.02188]
[1778911377366,42.55,79004.63,7.4,0.00013,0.0,0.02182]
[1778911382401,42.55,79000.93,7.4,0.00013,0.0,0.02166]
[1778911387436,42.55,78989.1,7.4,0.00013,0.0,0.02115]
[1778911390457,42.55,78974.46,7.4,0.00012,0.0,0.02054]
[1778911396500,42.55,78972.03,7.4,0.00012,0.0,0.02044]
[1778911401535,42.55,78975.54,7.4,0.00012,0.0,0.02058]
[1778911406570,42.55,78976.7,7.4,0.00012,0.0,0.02063]
[1778911411605,42.55,78976.58,7.4,0.00012,0.0,0.02053]
[1778911416640,42.55,78976.9,7.4,0.00012,0.0,0.02054]
[1778911421675,42.55,78987.81,7.4,0.00013,0.0,0.021]
[1778911426711,42.55,78991.14,7.4,0.00013,0.0,0.02114]
[1778911431746,42.55,78995.54,7.4,0.00013,0.0,0.02133]
[1778911436784,42.55,78995.57,7.4,0.00013,0.0,0.02133]
[1778911442826,42.55,78996.56,7.4,0.00013,0.0,0.02137]
[1778911447861,42.55,79002.01,7.4,0.00013,0.0,0.02161]
[1778911452896,42.55,79000.98,7.4,0.00013,0.0,0.02156]
[1778911459945,42.55,79000.98,7.4,0.00013,0.0,0.02156]
[1778911465989,42.55,79001.02,7.4,0.00013,0.0,0.02157]
[1778911471025,42.55,79001.57,7.4,0.00013,0.0,0.02149]
[1778911476060,42.55,79002.34,7.4,0.00013,0.0,0.02152]
[1778911481095,42.55,79002.22,7.4,0.00013,0.0,0.02152]
[1778911486130,42.55,79002.24,7.4,0.00013,0.0,0.02152]
[1778911491165,42.55,79002.25,7.4,0.00013,0.0,0.02152]
[1778911496200,42.55,79001.64,7.4,0.00013,0.0,0.02149]
[1778911501235,42.55,78994.77,7.4,0.00013,0.0,0.0212]
[1778911506270,42.55,79000.48,7.4,0.00013,0.0,0.02144]
[1778911513319,42.55,79000.29,7.4,0.00013,0.0,0.02143]
[1778911520370,42.55,79000.56,7.4,0.00013,0.0,0.02145]
[1778911526412,42.55,79000.43,7.4,0.00013,0.0,0.02144]
[1778911531449,42.55,79008.61,7.4,0.00013,0.0,0.02169]
[1778911539507,42.55,79002.78,7.4,0.00013,0.0,0.02144]
[1778911544542,42.55,79003.37,7.4,0.00013,0.0,0.02147]
[1778911553605,42.55,79003.04,7.4,0.00013,0.0,0.02145]
[1778911558640,42.55,79003.55,7.4,0.00013,0.0,0.02147]
[1778911566696,42.55,78999.33,7.4,0.00013,0.0,0.02129]
[1778911571731,42.55,78998.41,7.4,0.00013,0.0,0.02125]
[1778911577773,42.55,78998.34,7.4,0.00013,0.0,0.02125]
[1778911586836,42.55,78998.18,7.4,0.00013,0.0,0.02124]
[1778911591871,42.55,78986.25,7.4,0.00012,0.0,0.02064]
[1778911596906,42.55,78985.76,7.4,0.00012,0.0,0.02062]
[1778911608991,42.55,78985.74,7.4,0.00012,0.0,0.02062]
[1778911613368,42.55,78985.74,7.4,0.00012,0.0,0.02062]
[1778911626938,42.55,78985.64,7.4,0.00012,0.0,0.02062]
[1778911633159,42.55,78985.37,7.4,0.00012,0.0,0.02061]
[1778911641215,42.55,78985.73,7.4,0.00012,0.0,0.02062]
[1778911647257,42.55,78985.49,7.4,0.00012,0.0,0.02061]
[1778911656320,42.55,78984.55,7.4,0.00012,0.0,0.02048]
[1778911664378,42.55,78981.77,7.4,0.00012,0.0,0.02036]
[1778911672434,42.55,78979.69,7.4,0.00012,0.0,0.02028]
[1778911678476,42.55,78979.85,7.4,0.00012,0.0,0.02028]
[1778911686532,42.55,78979.63,7.4,0.00012,0.0,0.02027]
[1778911699625,42.55,78979.41,7.4,0.00012,0.0,0.02026]
[1778911712716,42.55,78979.7,7.4,0.00012,0.0,0.02018]
[1778911724800,42.55,78979.59,7.4,0.00012,0.0,0.02018]
[1778911731849,42.55,78979.15,7.4,0.00012,0.0,0.02016]
[1778911738898,42.55,78979.22,7.4,0.00012,0.0,0.02016]
[1778911745949,42.55,78977.32,7.4,0.00012,0.0,0.02008]
[1778911750985,42.55,78965.72,7.4,0.00012,0.0,0.01962]
[1778911756020,42.55,78955.36,7.4,0.00011,0.0,0.01921]
[1778911765083,42.55,78955.22,7.4,0.00011,0.0,0.0192]
[1778911770118,42.55,78955.18,7.4,0.00011,0.0,0.0192]
[1778911775153,42.55,78954.47,7.4,0.00011,0.0,0.01908]
[1778911780188,42.55,78951.66,7.4,0.00011,0.0,0.01897]
[1778911785223,42.55,78944.23,7.4,0.00011,0.0,0.01869]
[1778911790259,42.55,78938.39,7.4,0.00011,0.0,0.01847]
[1778911795294,42.55,78938.52,7.4,0.00011,0.0,0.01847]
[1778911800329,42.55,78941.86,7.4,0.00011,0.0,0.0186]
[1778911810399,42.55,78941.75,7.4,0.00011,0.0,0.0186]
[1778911816441,42.55,78941.87,7.4,0.00011,0.0,0.0186]
[1778911821476,42.55,78941.74,7.4,0.00011,0.0,0.0186]
[1778911826511,42.55,78937.78,7.4,0.00011,0.0,0.01845]
[1778911831546,42.55,78937.57,7.4,0.00011,0.0,0.01835]
[1778911840609,42.55,78935.62,7.4,0.00011,0.0,0.01828]
[1778911845645,42.55,78927.41,7.4,0.00011,0.0,0.01797]
[1778911850681,42.55,78926.77,7.4,0.00011,0.0,0.01795]
[1778911858737,42.55,78926.61,7.4,0.00011,0.0,0.01794]
[1778911863772,42.55,78936.3,7.4,0.00011,0.0,0.0183]
[1778911868807,42.55,78937.65,7.4,0.00011,0.0,0.01835]
[1778911873842,42.55,78937.08,7.4,0.00011,0.0,0.01833]
[1778911880893,42.55,78937.07,7.4,0.00011,0.0,0.01833]
[1778911886935,42.55,78940.85,7.4,0.00011,0.0,0.01847]
[1778911891970,42.55,78940.36,7.4,0.00011,0.0,0.01837]
[1778911900027,42.55,78940.32,7.4,0.00011,0.0,0.01837]
[1778911911112,42.55,78940.2,7.4,0.00011,0.0,0.01836]
[1778911921183,42.55,78940.2,7.4,0.00011,0.0,0.01836]
[1778911926218,42.55,78940.13,7.4,0.00011,0.0,0.01836]
[1778911927598,42.55,78940.13,7.4,0.00011,0.0,0.01836]
[1778911928072,42.55,78940.25,7.4,0.00011,0.0,0.01836]
[1778911941323,42.55,78940.23,7.4,0.00011,0.0,0.01836]
[1778911941993,42.55,78940.23,7.4,0.00011,0.0,0.01836]
[1778911948372,42.55,78940.47,7.4,0.00011,0.0,0.01837]
[1778911958998,42.55,78940.35,7.4,0.00011,0.0,0.01837]
[1778911964487,42.55,78940.54,7.4,0.00011,0.0,0.01829]
[1778911974557,42.55,78940.23,7.4,0.00011,0.0,0.01827]
[1778911984627,42.55,78937.1,7.4,0.00011,0.0,0.01816]
[1778911991676,42.55,78931.42,7.4,0.00011,0.0,0.01795]
[1778911998725,42.55,78927.95,7.4,0.00011,0.0,0.01782]
[1778912004767,42.55,78928.27,7.4,0.00011,0.0,0.01783]
[1778912011816,42.55,78927.12,7.4,0.0001,0.0,0.01771]
[1778912017858,42.55,78927.82,7.4,0.0001,0.0,0.01773]
[1778912024907,42.55,78927.43,7.4,0.0001,0.0,0.01772]
[1778912029942,42.55,78924.88,7.4,0.0001,0.0,0.01763]
[1778912033970,42.55,78904.03,7.4,0.0001,0.0,0.01689]
[1778912039005,42.55,78898.59,7.4,0.0001,0.0,0.0167]
[1778912044061,42.64,78901.56,7.4,0.0001,0.0,0.01728]
[1778912049096,42.77,78901.98,7.4,0.00011,0.0,0.01805]
[1778912054131,42.83,78902.12,7.4,0.00011,0.0,0.01838]
[1778912059166,42.84,78904.3,7.4,0.00011,0.0,0.01853]
[1778912064213,42.85,78904.89,7.4,0.00011,0.0,0.01862]
[1778912069239,42.86,78901.45,7.4,0.00011,0.0,0.01856]
[1778912074274,42.87,78902.28,7.4,0.00011,0.0,0.01857]
[1778912082330,42.89,78907.6,7.4,0.00011,0.0,0.01888]
[1778912087365,42.9,78907.47,7.4,0.00011,0.0,0.01894]
[1778912092452,42.91,78907.73,7.4,0.00011,0.0,0.01901]
[1778912098496,42.92,78906.47,7.4,0.00011,0.0,0.01904]
[1778912103531,42.93,78903.06,7.4,0.00011,0.0,0.01897]
[1778912108569,42.95,78902.95,7.4,0.00011,0.0,0.01903]
[1778912115618,42.96,78900.78,7.4,0.00011,0.0,0.01904]
[1778912120653,42.97,78900.86,7.4,0.00011,0.0,0.01908]
[1778912129716,42.97,78902.89,7.4,0.00011,0.0,0.01916]
[1778912134751,42.97,78902.49,7.4,0.00011,0.0,0.01905]
[1778912139786,42.97,78902.68,7.4,0.00011,0.0,0.01906]
[1778912144821,42.97,78894.54,7.4,0.00011,0.0,0.01875]
[1778912149856,42.97,78891.48,7.4,0.00011,0.0,0.01863]
[1778912154891,42.97,78890.97,7.4,0.00011,0.0,0.01862]
[1778912159926,42.97,78885.83,7.4,0.00011,0.0,0.01845]
[1778912164961,42.98,78884.75,7.4,0.00011,0.0,0.01848]
[1778912169996,42.99,78884.94,7.4,0.00011,0.0,0.01854]
[1778912175033,42.99,78883.66,7.4,0.00011,0.0,0.01849]
[1778912180068,42.99,78882.85,7.4,0.00011,0.0,0.01846]
[1778912185103,42.99,78883.62,7.4,0.00011,0.0,0.01849]
[1778912190138,42.99,78883.04,7.4,0.00011,0.0,0.01847]
[1778912195173,42.99,78883.34,7.4,0.00011,0.0,0.01839]
[1778912200208,42.99,78886.58,7.4,0.00011,0.0,0.01852]
[1778912205243,42.99,78887.0,7.4,0.00011,0.0,0.01855]
[1778912210278,43.0,78892.82,7.4,0.00011,0.0,0.01881]
[1778912215313,43.0,78883.69,7.4,0.00011,0.0,0.01848]
[1778912226390,43.0,78883.62,7.4,0.00011,0.0,0.01847]
[1778912234450,43.0,78883.58,7.4,0.00011,0.0,0.01847]
[1778912239485,43.0,78883.59,7.4,0.00011,0.0,0.01847]
[1778912245527,43.0,78883.61,7.4,0.00011,0.0,0.01847]
[1778912255597,43.0,78883.61,7.4,0.00011,0.0,0.01839]
[1778912263654,43.0,78883.22,7.4,0.00011,0.0,0.01837]
[1778912268689,43.03,78886.87,7.4,0.00011,0.0,0.01866]
[1778912274731,43.03,78886.03,7.4,0.00011,0.0,0.01863]
[1778912281781,43.03,78887.17,7.4,0.00011,0.0,0.01867]
[1778912286816,43.03,78887.17,7.4,0.00011,0.0,0.01867]
[1778912291851,43.03,78887.04,7.4,0.00011,0.0,0.01867]
[1778912302928,43.03,78886.64,7.4,0.00011,0.0,0.01865]
[1778912307963,43.03,78882.04,7.4,0.00011,0.0,0.01848]
[1778912313003,43.03,78881.77,7.4,0.00011,0.0,0.01838]
[1778912320052,43.03,78881.81,7.4,0.00011,0.0,0.01838]
[1778912327101,43.03,78881.56,7.4,0.00011,0.0,0.01837]
[1778912332137,43.03,78881.77,7.4,0.00011,0.0,0.01838]
[1778912341202,43.03,78881.85,7.4,0.00011,0.0,0.0184]
[1778912346237,43.03,78879.3,7.4,0.00011,0.0,0.01831]
[1778912351272,43.03,78879.02,7.4,0.00011,0.0,0.0183]
[1778912357314,43.03,78874.25,7.4,0.00011,0.0,0.01812]
[1778912363357,43.03,78874.15,7.4,0.00011,0.0,0.01812]
[1778912368391,43.03,78878.43,7.4,0.00011,0.0,0.01827]
[1778912376449,43.16,78879.32,7.4,0.00011,0.0,0.019]
[1778912382491,43.26,78879.37,7.4,0.00012,0.0,0.01958]
[1778912393568,43.3,78882.69,7.4,0.00012,0.0,0.01999]
[1778912399610,43.32,78879.89,7.4,0.00012,0.0,0.01995]
[1778912404646,43.33,78869.3,7.4,0.00012,0.0,0.0196]
[1778912409683,43.34,78870.07,7.4,0.00012,0.0,0.0197]
[1778912414718,43.35,78872.27,7.4,0.00012,0.0,0.01986]
[1778912421767,43.37,78872.29,7.4,0.00012,0.0,0.01996]
[1778912426806,43.38,78872.7,7.4,0.00012,0.0,0.02004]
[1778912431841,43.39,78872.63,7.4,0.00012,0.0,0.02001]
[1778912437886,43.39,78872.78,7.4,0.00012,0.0,0.02007]
[1778912442921,43.39,78872.87,7.4,0.00012,0.0,0.02007]
[1778912451984,43.4,78869.0,7.4,0.00012,0.0,0.01997]
[1778912457027,43.4,78867.15,7.4,0.00012,0.0,0.01989]
[1778912468105,43.4,78865.02,7.4,0.00012,0.0,0.01981]
[1778912473141,43.41,78864.96,7.4,0.00012,0.0,0.01987]
[1778912476167,43.42,78820.05,7.4,0.00011,0.0,0.01819]
[1778912477177,43.45,78805.72,7.4,0.00011,0.0,0.01786]
[1778912482211,43.58,78795.59,7.4,0.00011,0.0,0.01822]
[1778912487246,43.73,78797.48,7.4,0.00011,0.0,0.0192]
[1778912492281,43.96,78793.11,7.4,0.00012,0.0,0.02034]
[1778912497317,44.2,78784.45,7.4,0.00013,0.0,0.02153]
[1778912503340,44.44,78782.51,7.4,0.00014,0.0,0.02304]
[1778912505339,44.49,78781.82,7.4,0.00014,0.0,0.02332]
[1778912508022,44.66,78786.09,7.4,0.00015,0.0,0.02478]
[1778912513431,44.87,78790.99,7.4,0.00016,0.0,0.02655]
[1778912518466,44.9,78795.71,7.4,0.00017,0.0,0.02705]
[1778912519428,44.9,78795.71,7.4,0.00017,0.0,0.02705]
[1778912525515,45.18,78798.18,7.4,0.00018,0.0,0.02943]
[1778912530550,45.42,78793.19,7.4,0.00019,0.0,0.03121]
[1778912535585,45.45,78791.98,7.4,0.00019,0.0,0.03141]
[1778912536453,45.45,78791.98,7.4,0.00019,0.0,0.03141]
[1778912538601,45.46,78789.6,7.4,0.00019,0.0,0.03137]
[1778912539216,45.46,78789.6,7.4,0.00019,0.0,0.03137]
[1778912543639,45.6,78789.43,7.4,0.0002,0.0,0.03257]
[1778912544611,45.66,78795.91,7.4,0.00021,0.0,0.0335]
[1778912546801,45.78,78798.04,7.4,0.00022,0.0,0.03474]
[1778912549585,45.84,78798.06,7.4,0.00022,0.0,0.0353]
[1778912554725,46.2,78790.98,7.4,0.00024,0.0,0.0383]
[1778912560330,46.23,78794.58,7.4,0.00024,0.0,0.03879]
[1778912562693,46.25,78793.18,7.4,0.00024,0.0,0.03888]
[1778912565779,46.42,78796.78,7.4,0.00026,0.0,0.041]
[1778912572851,46.88,78797.25,7.4,0.00029,0.0,0.04614]
[1778912577406,47.03,78798.2,7.4,0.00031,0.0,0.04804]
[1778912578312,47.04,78805.66,7.4,0.00031,0.0,0.04873]
[1778912578368,47.04,78802.96,7.4,0.00031,0.0,0.04856]
[1778912578627,47.04,78802.96,7.4,0.00031,0.0,0.04856]
[1778912579141,47.04,78802.96,7.4,0.00031,0.0,0.04856]
[1778912581290,47.05,78804.13,7.4,0.00031,0.0,0.04871]
[1778912581345,47.05,78799.7,7.4,0.00031,0.0,0.0484]
[1778912586950,47.07,78798.62,7.4,0.00031,0.0,0.04855]
[1778912591985,47.09,78798.73,7.4,0.00031,0.0,0.0488]
[1778912597025,47.11,78800.2,7.4,0.00031,0.0,0.04922]
[1778912602060,47.13,78801.16,7.4,0.00032,0.0,0.04953]
[1778912607095,47.14,78803.74,7.4,0.00032,0.0,0.04981]
[1778912612130,47.16,78805.61,7.4,0.00032,0.0,0.05005]
[1778912613152,47.16,78805.61,7.4,0.00032,0.0,0.05005]
[1778912613153,47.17,78809.47,7.4,0.00032,0.0,0.05044]
[1778912613481,47.17,78809.47,7.4,0.00032,0.0,0.05044]
[1778912614144,47.17,78812.12,7.4,0.00032,0.0,0.05073]
[1778912614983,47.17,78812.12,7.4,0.00032,0.0,0.05073]
[1778912615151,47.17,78811.93,7.4,0.00032,0.0,0.05077]
[1778912616348,47.17,78811.93,7.4,0.00032,0.0,0.05077]
[1778912616449,47.18,78811.93,7.4,0.00033,0.0,0.05082]
[1778912616734,47.18,78811.93,7.4,0.00033,0.0,0.05082]
[1778912617165,47.18,78812.35,7.4,0.00033,0.0,0.05092]
[1778912620186,47.19,78823.33,7.4,0.00033,0.0,0.05194]
[1778912625221,47.19,78826.91,7.4,0.00034,0.0,0.05226]
[1778912631597,47.19,78827.39,7.4,0.00034,0.0,0.0523]
[1778912632270,47.19,78826.93,7.4,0.00034,0.0,0.05231]
[1778912637305,47.21,78819.62,7.4,0.00033,0.0,0.05193]
[1778912639705,47.22,78818.86,7.4,0.00033,0.0,0.05197]
[1778912640326,47.23,78817.49,7.4,0.00033,0.0,0.0519]
[1778912641296,47.23,78817.49,7.4,0.00033,0.0,0.0519]
[1778912641333,47.23,78815.29,7.4,0.00033,0.0,0.05176]
[1778912642585,47.23,78815.02,7.4,0.00033,0.0,0.05179]
[1778912643347,47.24,78815.07,7.4,0.00033,0.0,0.05185]
[1778912648383,47.26,78807.14,7.4,0.00033,0.0,0.05142]
[1778912653424,47.28,78802.65,7.4,0.00033,0.0,0.0513]
[1778912658459,47.3,78794.87,7.4,0.00033,0.0,0.0509]
[1778912662387,47.32,78793.39,7.4,0.00033,0.0,0.05094]
[1778912662487,47.32,78791.53,7.4,0.00033,0.0,0.05083]
[1778912663633,47.32,78791.85,7.4,0.00033,0.0,0.05092]
[1778912664501,47.33,78791.65,7.4,0.00033,0.0,0.05096]
[1778912667690,47.34,78792.25,7.4,0.00033,0.0,0.05112]
[1778912667779,47.35,78792.02,7.4,0.00033,0.0,0.05121]
[1778912674522,47.36,78792.06,7.4,0.00033,0.0,0.05112]
[1778912679707,47.38,78790.59,7.4,0.00033,0.0,0.05127]
[1778912685648,47.41,78793.56,7.4,0.00033,0.0,0.05192]
[1778912686533,47.41,78793.56,7.4,0.00033,0.0,0.05192]
[1778912692697,47.44,78793.02,7.4,0.00034,0.0,0.05225]
[1778912696749,47.44,78794.46,7.4,0.00034,0.0,0.05244]
[1778912701761,47.45,78807.62,7.4,0.00035,0.0,0.05373]
[1778912706796,47.47,78808.57,7.4,0.00035,0.0,0.05407]
[1778912711831,47.47,78808.48,7.4,0.00035,0.0,0.05412]
[1778912716866,47.48,78810.07,7.4,0.00035,0.0,0.05432]
[1778912721901,47.49,78811.72,7.4,0.00035,0.0,0.05462]
[1778912726936,47.51,78814.15,7.4,0.00036,0.0,0.0551]
[1778912732978,47.53,78814.42,7.4,0.00036,0.0,0.0552]
[1778912738013,47.55,78812.39,7.4,0.00036,0.0,0.05525]
[1778912738586,47.55,78812.39,7.4,0.00036,0.0,0.05525]
[1778912738611,47.55,78812.39,7.4,0.00036,0.0,0.05525]
[1778912749330,47.58,78803.56,7.4,0.00035,0.0,0.05488]
[1778912755136,47.61,78804.35,7.4,0.00036,0.0,0.05535]
[1778912760169,47.63,78804.22,7.4,0.00036,0.0,0.05559]
[1778912765204,47.65,78793.37,7.4,0.00035,0.0,0.05483]
[1778912770240,47.67,78789.77,7.4,0.00035,0.0,0.05475]
[1778912775275,47.68,78781.08,7.4,0.00035,0.0,0.05416]
[1778912780310,47.69,78778.72,7.4,0.00035,0.0,0.05399]
[1778912787359,47.7,78767.77,7.4,0.00034,0.0,0.05311]
[1778912792394,47.7,78769.94,7.4,0.00034,0.0,0.05309]
[1778912794408,47.7,78786.71,7.4,0.00035,0.0,0.05466]
[1778912794656,47.7,78786.71,7.4,0.00035,0.0,0.05466]
[1778912803471,47.72,78787.74,7.4,0.00036,0.0,0.05505]
[1778912808506,47.74,78788.26,7.4,0.00036,0.0,0.0553]
[1778912813541,47.74,78785.54,7.4,0.00036,0.0,0.05509]
[1778912818576,47.76,78784.16,7.4,0.00036,0.0,0.05521]
[1778912823611,47.78,78784.38,7.4,0.00036,0.0,0.05548]
[1778912828646,47.8,78787.64,7.4,0.00036,0.0,0.05602]
[1778912833682,47.81,78790.7,7.4,0.00037,0.0,0.05655]
[1778912840730,47.84,78787.57,7.4,0.00037,0.0,0.05658]
[1778912844610,47.84,78784.44,7.4,0.00036,0.0,0.05638]
[1778912844758,47.85,78779.26,7.4,0.00036,0.0,0.05599]
[1778912851455,47.85,78776.55,7.4,0.00036,0.0,0.05574]
[1778912851553,47.85,78776.18,7.4,0.00036,0.0,0.05547]
[1778912856842,47.87,78774.17,7.4,0.00036,0.0,0.05553]
[1778912861877,47.89,78774.76,7.4,0.00036,0.0,0.05583]
[1778912866912,47.91,78777.26,7.4,0.00036,0.0,0.0563]
[1778912871947,47.91,78777.86,7.4,0.00036,0.0,0.05641]
[1778912876982,47.91,78777.93,7.4,0.00036,0.0,0.05641]
[1778912882017,47.91,78777.07,7.4,0.00036,0.0,0.05633]
[1778912888059,47.92,78774.96,7.4,0.00036,0.0,0.05627]
[1778912893094,47.93,78773.62,7.4,0.00036,0.0,0.05634]
[1778912898129,47.93,78772.78,7.4,0.00036,0.0,0.05626]
[1778912904171,47.93,78770.02,7.4,0.00036,0.0,0.056]
[1778912910737,47.93,78774.17,7.4,0.00036,0.0,0.05639]
[1778912922297,47.93,78769.25,7.4,0.00036,0.0,0.0557]
[1778912927332,47.93,78769.35,7.4,0.00036,0.0,0.05571]
[1778912932367,47.93,78773.5,7.4,0.00036,0.0,0.0561]
[1778912936395,47.93,78791.48,7.4,0.00037,0.0,0.0578]
[1778912941430,47.95,78782.78,7.4,0.00037,0.0,0.05715]
[1778912946465,47.96,78790.53,7.4,0.00038,0.0,0.05812]
[1778912951500,47.98,78797.29,7.4,0.00038,0.0,0.05899]
[1778912956535,47.99,78796.68,7.4,0.00038,0.0,0.05914]
[1778912961570,48.01,78797.28,7.4,0.00039,0.0,0.05941]
[1778912966605,48.02,78795.96,7.4,0.00039,0.0,0.0595]
[1778912972650,48.04,78792.78,7.4,0.00038,0.0,0.0592]
[1778912977684,48.06,78794.22,7.4,0.00039,0.0,0.05956]
[1778912982719,48.07,78793.34,7.4,0.00039,0.0,0.05969]
[1778912987754,48.09,78792.74,7.4,0.00039,0.0,0.05985]
[1778912992789,48.1,78793.77,7.4,0.00039,0.0,0.06017]
[1778912997824,48.12,78792.5,7.4,0.00039,0.0,0.06025]
[1778913002859,48.13,78793.47,7.4,0.00039,0.0,0.06056]
[1778913007894,48.15,78783.1,7.4,0.00039,0.0,0.05974]
[1778913012929,48.16,78786.29,7.4,0.00039,0.0,0.06028]
[1778913017965,48.18,78792.6,7.4,0.0004,0.0,0.06112]
[1778913024020,48.19,78793.62,7.4,0.0004,0.0,0.06147]
[1778913030054,48.21,78801.33,7.4,0.00041,0.0,0.06253]
[1778913035089,48.23,78801.36,7.4,0.00041,0.0,0.06247]
[1778913040124,48.24,78801.35,7.4,0.00041,0.0,0.06267]
[1778913045159,48.25,78802.3,7.4,0.00041,0.0,0.06296]
[1778913050194,48.27,78802.85,7.4,0.00041,0.0,0.0632]
[1778913055229,48.28,78808.48,7.4,0.00042,0.0,0.06398]
[1778913060264,48.29,78806.74,7.4,0.00042,0.0,0.06398]
[1778913065299,48.3,78818.06,7.4,0.00043,0.0,0.06536]
[1778913070334,48.31,78825.76,7.4,0.00043,0.0,0.06636]
[1778913075369,48.32,78833.15,7.4,0.00044,0.0,0.06732]
[1778913080404,48.33,78837.04,7.4,0.00045,0.0,0.06789]
[1778913085439,48.34,78826.72,7.4,0.00044,0.0,0.06691]
[1778913090474,48.35,78826.59,7.4,0.00044,0.0,0.06705]
[1778913095510,48.36,78817.76,7.4,0.00043,0.0,0.06598]
[1778913100545,48.37,78814.32,7.4,0.00043,0.0,0.06578]
[1778913106587,48.39,78814.59,7.4,0.00043,0.0,0.066]
[1778913111622,48.4,78812.45,7.4,0.00043,0.0,0.06593]
[1778913116657,48.41,78811.48,7.4,0.00043,0.0,0.06598]
[1778913122700,48.42,78811.62,7.4,0.00043,0.0,0.06618]
[1778913127734,48.43,78814.21,7.4,0.00044,0.0,0.06662]
[1778913132769,48.44,78813.19,7.4,0.00044,0.0,0.06665]
[1778913137804,48.45,78813.9,7.4,0.00044,0.0,0.06688]
[1778913142839,48.46,78813.95,7.4,0.00044,0.0,0.06702]
[1778913147874,48.47,78823.43,7.4,0.00045,0.0,0.0682]
[1778913149603,48.47,78824.35,7.4,0.00045,0.0,0.06833]
[1778913149758,48.47,78824.35,7.4,0.00045,0.0,0.06833]
[1778913157949,48.48,78829.69,7.4,0.00045,0.0,0.06888]
[1778913163991,48.49,78830.54,7.4,0.00045,0.0,0.06912]
[1778913169026,48.5,78835.28,7.4,0.00046,0.0,0.06977]
[1778913174069,48.51,78837.2,7.4,0.00046,0.0,0.07011]
[1778913179106,48.51,78836.13,7.4,0.00046,0.0,0.07006]
[1778913184139,48.51,78835.58,7.4,0.00046,0.0,0.06999]
[1778913190181,48.51,78837.35,7.4,0.00046,0.0,0.07019]
[1778913195216,48.51,78837.09,7.4,0.00046,0.0,0.07017]
[1778913202266,48.51,78840.33,7.4,0.00046,0.0,0.07053]
[1778913203076,48.51,78840.33,7.4,0.00046,0.0,0.07053]
[1778913212179,48.51,78840.08,7.4,0.00046,0.0,0.07051]
[1778913217771,48.51,78840.08,7.4,0.00046,0.0,0.07023]
[1778913223412,48.51,78842.75,7.4,0.00046,0.0,0.07053]
[1778913228447,48.51,78845.71,7.4,0.00047,0.0,0.07087]
[1778913233482,48.51,78850.8,7.4,0.00047,0.0,0.07146]
[1778913234793,48.51,78850.8,7.4,0.00047,0.0,0.07146]
[1778913243552,48.51,78851.01,7.4,0.00047,0.0,0.07148]
[1778913248587,48.51,78852.54,7.4,0.00047,0.0,0.07166]
[1778913253622,48.51,78853.84,7.4,0.00047,0.0,0.07181]
[1778913262686,48.51,78853.96,7.4,0.00047,0.0,0.07182]
[1778913267721,48.51,78854.4,7.4,0.00047,0.0,0.07187]
[1778913272756,48.51,78848.13,7.4,0.00047,0.0,0.07087]
[1778913277791,48.51,78844.22,7.4,0.00046,0.0,0.07042]
[1778913282826,48.51,78843.88,7.4,0.00046,0.0,0.07038]
[1778913283615,48.51,78843.88,7.4,0.00046,0.0,0.07038]
[1778913288868,48.51,78838.51,7.4,0.00046,0.0,0.06977]
[1778913293903,48.51,78837.4,7.4,0.00046,0.0,0.06965]
[1778913298938,48.51,78837.65,7.4,0.00046,0.0,0.06968]
[1778913303973,48.51,78841.93,7.4,0.00046,0.0,0.07016]
[1778913309009,48.51,78847.57,7.4,0.00047,0.0,0.0708]
[1778913314043,48.51,78848.19,7.4,0.00047,0.0,0.07088]
[1778913319078,48.51,78849.39,7.4,0.00047,0.0,0.07101]
[1778913325125,48.51,78848.91,7.4,0.00047,0.0,0.07096]
[1778913331167,48.51,78848.97,7.4,0.00047,0.0,0.07069]
[1778913338216,48.51,78848.63,7.4,0.00047,0.0,0.07065]
[1778913343251,48.51,78849.06,7.4,0.00047,0.0,0.0707]
[1778913348286,48.51,78849.33,7.4,0.00047,0.0,0.07073]
[1778913353321,48.51,78845.99,7.4,0.00046,0.0,0.07035]
[1778913362384,48.51,78844.89,7.4,0.00046,0.0,0.07022]
[1778913367419,48.51,78843.05,7.4,0.00046,0.0,0.07001]
[1778913375476,48.51,78839.28,7.4,0.00046,0.0,0.06958]
[1778913380510,48.51,78841.2,7.4,0.00046,0.0,0.0698]
[1778913385545,48.51,78843.75,7.4,0.00046,0.0,0.07009]
[1778913390580,48.51,78844.14,7.4,0.00046,0.0,0.07013]
[1778913400650,48.51,78843.08,7.4,0.00046,0.0,0.06974]
[1778913405685,48.51,78843.65,7.4,0.00046,0.0,0.0698]
[1778913412734,48.51,78843.89,7.4,0.00046,0.0,0.06983]
[1778913418777,48.51,78843.49,7.4,0.00046,0.0,0.06978]
[1778913424818,48.51,78844.53,7.4,0.00046,0.0,0.0699]
[1778913429853,48.51,78844.53,7.4,0.00046,0.0,0.0699]
[1778913434888,48.51,78849.35,7.4,0.00046,0.0,0.07045]
[1778913436902,48.51,78863.97,7.4,0.00048,0.0,0.07214]
[1778913441937,48.51,78863.68,7.4,0.00048,0.0,0.0721]
[1778913447979,48.51,78861.64,7.4,0.00047,0.0,0.07187]
[1778913453016,48.51,78855.34,7.4,0.00047,0.0,0.07086]
[1778913465100,48.51,78856.11,7.4,0.00047,0.0,0.07095]
[1778913473156,48.51,78855.0,7.4,0.00047,0.0,0.07082]
[1778913478191,48.51,78856.3,7.4,0.00047,0.0,0.07097]
[1778913483226,48.51,78855.17,7.4,0.00047,0.0,0.07084]
[1778913489268,48.51,78854.97,7.4,0.00047,0.0,0.07081]
[1778913496317,48.51,78854.86,7.4,0.00047,0.0,0.0708]
[1778913503372,48.51,78854.93,7.4,0.00047,0.0,0.07081]
[1778913508407,48.51,78855.33,7.4,0.00047,0.0,0.07086]
[1778913516463,48.51,78855.41,7.4,0.00047,0.0,0.07058]
[1778913521498,48.51,78846.52,7.4,0.00046,0.0,0.06957]
[1778913526533,48.51,78846.63,7.4,0.00046,0.0,0.06959]
[1778913531569,48.51,78846.71,7.4,0.00046,0.0,0.0696]
[1778913541638,48.51,78846.71,7.4,0.00046,0.0,0.0696]
[1778913546673,48.51,78836.41,7.4,0.00045,0.0,0.06844]
[1778913551710,48.51,78834.61,7.4,0.00045,0.0,0.06824]
[1778913557752,48.51,78830.19,7.4,0.00045,0.0,0.06775]
[1778913562788,48.51,78819.94,7.4,0.00044,0.0,0.06663]
[1778913568830,48.51,78819.56,7.4,0.00044,0.0,0.06659]
[1778913573865,48.51,78819.37,7.4,0.00044,0.0,0.0663]
[1778913578900,48.51,78815.61,7.4,0.00043,0.0,0.0659]
[1778913583943,48.51,78808.09,7.4,0.00043,0.0,0.06509]
[1778913588978,48.51,78807.28,7.4,0.00043,0.0,0.06501]
[1778913594028,48.51,78794.99,7.4,0.00042,0.0,0.06371]
[1778913599063,48.51,78792.61,7.4,0.00042,0.0,0.06346]
[1778913604099,48.51,78787.05,7.4,0.00041,0.0,0.06289]
[1778913606114,48.51,78774.99,7.4,0.0004,0.0,0.06165]
[1778913611151,48.51,78784.35,7.4,0.00041,0.0,0.06261]
[1778913616186,48.51,78784.37,7.4,0.00041,0.0,0.06261]
[1778913621221,48.51,78790.17,7.4,0.00041,0.0,0.06321]
[1778913626256,48.51,78790.96,7.4,0.00041,0.0,0.06329]
[1778913631292,48.51,78799.09,7.4,0.00042,0.0,0.06388]
[1778913636327,48.51,78803.93,7.4,0.00042,0.0,0.06439]
[1778913641362,48.51,78798.31,7.4,0.00042,0.0,0.0638]
[1778913646397,48.51,78791.03,7.4,0.00041,0.0,0.06304]
[1778913649418,48.51,78777.2,7.4,0.0004,0.0,0.06163]
[1778913654454,48.51,78777.46,7.4,0.0004,0.0,0.06165]
[1778913659489,48.51,78779.34,7.4,0.0004,0.0,0.06185]
[1778913664524,48.51,78767.84,7.4,0.0004,0.0,0.06069]
[1778913666539,48.51,78751.35,7.4,0.00039,0.0,0.05906]
[1778913671574,48.51,78762.1,7.4,0.00039,0.0,0.06012]
[1778913676609,48.51,78753.57,7.4,0.00039,0.0,0.05928]
[1778913681644,48.51,78759.34,7.4,0.00039,0.0,0.05984]
[1778913686682,48.51,78763.38,7.4,0.00039,0.0,0.06024]
[1778913691719,48.51,78761.61,7.4,0.00039,0.0,0.05982]
[1778913696755,48.51,78763.46,7.4,0.00039,0.0,0.06001]
[1778913700782,48.51,78749.79,7.4,0.00038,0.0,0.05867]
[1778913705817,48.51,78744.52,7.4,0.00038,0.0,0.05816]
[1778913710931,48.51,78736.88,7.4,0.00037,0.0,0.05743]
[1778913716894,48.51,78737.85,7.4,0.00037,0.0,0.05752]
[1778913721930,48.51,78737.31,7.4,0.00037,0.0,0.05747]
[1778913726964,48.51,78732.85,7.4,0.00037,0.0,0.05705]
[1778913731999,48.51,78733.17,7.4,0.00037,0.0,0.05708]
[1778913737034,48.51,78726.59,7.4,0.00037,0.0,0.05646]
[1778913738842,48.51,78727.31,7.4,0.00037,0.0,0.05653]
[1778913739048,48.51,78728.16,7.4,0.00037,0.0,0.0566]
[1778913744083,48.51,78720.36,7.4,0.00036,0.0,0.05588]
[1778913753146,48.51,78720.34,7.4,0.00036,0.0,0.05565]
[1778913758182,48.51,78724.89,7.4,0.00036,0.0,0.05607]
[1778913764227,48.51,78724.67,7.4,0.00036,0.0,0.05605]
[1778913769262,48.51,78717.31,7.4,0.00036,0.0,0.05537]
[1778913774297,48.51,78719.66,7.4,0.00036,0.0,0.05558]
[1778913779332,48.51,78719.23,7.4,0.00036,0.0,0.05554]
[1778913784367,48.51,78717.22,7.4,0.00036,0.0,0.05536]
[1778913789402,48.51,78717.86,7.4,0.00036,0.0,0.05542]
[1778913794437,48.51,78725.36,7.4,0.00036,0.0,0.05611]
[1778913799472,48.51,78727.58,7.4,0.00037,0.0,0.05632]
[1778913804507,48.51,78721.61,7.4,0.00036,0.0,0.05576]
[1778913809547,48.51,78714.3,7.4,0.00036,0.0,0.05509]
[1778913814582,48.51,78714.09,7.4,0.00036,0.0,0.05484]
[1778913819617,48.51,78713.53,7.4,0.00036,0.0,0.05479]
[1778913824652,48.51,78713.71,7.4,0.00036,0.0,0.05481]
[1778913829687,48.51,78707.59,7.4,0.00035,0.0,0.05425]
[1778913837744,48.51,78708.28,7.4,0.00035,0.0,0.05432]
[1778913842778,48.51,78707.56,7.4,0.00035,0.0,0.05425]
[1778913847813,48.51,78710.19,7.4,0.00035,0.0,0.05449]
[1778913853856,48.51,78708.86,7.4,0.00035,0.0,0.05437]
[1778913859897,48.51,78708.79,7.4,0.00035,0.0,0.05436]
[1778913864932,48.51,78710.51,7.4,0.00035,0.0,0.05452]
[1778913869967,48.51,78713.13,7.4,0.00036,0.0,0.05476]
[1778913875008,48.51,78714.16,7.4,0.00035,0.0,0.05462]
[1778913880040,48.51,78714.27,7.4,0.00035,0.0,0.05463]
[1778913886084,48.51,78713.31,7.4,0.00035,0.0,0.05455]
[1778913891118,48.51,78713.39,7.4,0.00035,0.0,0.05455]
[1778913896153,48.51,78713.39,7.4,0.00035,0.0,0.05455]
[1778913901188,48.51,78713.59,7.4,0.00035,0.0,0.05457]
[1778913908237,48.51,78716.4,7.4,0.00036,0.0,0.05483]
[1778913913272,48.51,78716.7,7.4,0.00036,0.0,0.05485]
[1778913918307,48.51,78723.49,7.4,0.00036,0.0,0.05548]
[1778913923342,48.51,78725.36,7.4,0.00036,0.0,0.05565]
[1778913928378,48.51,78725.4,7.4,0.00036,0.0,0.05565]
[1778913933412,48.51,78725.66,7.4,0.00036,0.0,0.05545]
[1778913938447,48.51,78729.6,7.4,0.00036,0.0,0.05581]
[1778913943482,48.51,78730.45,7.4,0.00036,0.0,0.05589]
[1778913948517,48.51,78731.41,7.4,0.00036,0.0,0.05598]
[1778913953562,48.51,78740.24,7.4,0.00037,0.0,0.05681]
[1778913958597,48.51,78741.26,7.4,0.00037,0.0,0.0569]
[1778913963632,48.51,78740.67,7.4,0.00037,0.0,0.05685]
[1778913968667,48.51,78734.1,7.4,0.00037,0.0,0.05623]
[1778913973702,48.51,78732.52,7.4,0.00036,0.0,0.05608]
[1778913978737,48.51,78736.17,7.4,0.00037,0.0,0.05642]
[1778913983772,48.51,78740.09,7.4,0.00037,0.0,0.05679]
[1778913988807,48.51,78739.27,7.4,0.00037,0.0,0.05672]
[1778913993842,48.51,78739.17,7.4,0.00037,0.0,0.05647]
[1778913998877,48.51,78738.31,7.4,0.00037,0.0,0.05639]
[1778914003913,48.51,78741.1,7.4,0.00037,0.0,0.05665]
[1778914008948,48.51,78744.08,7.4,0.00037,0.0,0.05694]
[1778914013983,48.51,78746.64,7.4,0.00037,0.0,0.05718]
[1778914020025,48.51,78748.15,7.4,0.00037,0.0,0.05732]
[1778914025060,48.51,78748.89,7.4,0.00037,0.0,0.05739]
[1778914031103,48.51,78748.93,7.4,0.00037,0.0,0.05739]
[1778914036137,48.51,78749.19,7.4,0.00037,0.0,0.05742]
[1778914038151,48.51,78737.12,7.4,0.00037,0.0,0.05628]
[1778914041172,48.51,78724.68,7.4,0.00036,0.0,0.05513]
[1778914046207,48.51,78719.76,7.4,0.00036,0.0,0.05468]
[1778914051242,48.51,78715.49,7.4,0.00035,0.0,0.05407]
[1778914056277,48.51,78714.75,7.4,0.00035,0.0,0.054]
[1778914061312,48.51,78717.88,7.4,0.00035,0.0,0.05428]
[1778914066347,48.51,78725.78,7.4,0.00036,0.0,0.055]
[1778914071382,48.51,78725.05,7.4,0.00036,0.0,0.05494]
[1778914076417,48.51,78718.21,7.4,0.00035,0.0,0.05431]
[1778914081452,48.51,78711.35,7.4,0.00035,0.0,0.0537]
[1778914084473,48.51,78695.72,7.4,0.00034,0.0,0.05231]
[1778914089508,48.51,78707.07,7.4,0.00035,0.0,0.05331]
[1778914094543,48.51,78704.25,7.4,0.00034,0.0,0.05306]
[1778914099578,48.51,78703.91,7.4,0.00034,0.0,0.05303]
[1778914104616,48.51,78702.27,7.4,0.00034,0.0,0.05289]
[1778914109651,48.51,78699.69,7.4,0.00034,0.0,0.05266]
[1778914114686,48.51,78699.71,7.4,0.00034,0.0,0.05244]
[1778914122742,48.51,78698.6,7.4,0.00034,0.0,0.05234]
[1778914127777,48.51,78698.39,7.4,0.00034,0.0,0.05233]
[1778914132812,48.51,78697.8,7.4,0.00034,0.0,0.05227]
[1778914137847,48.51,78700.17,7.4,0.00034,0.0,0.05248]
[1778914142883,48.51,78694.19,7.4,0.00034,0.0,0.05196]
[1778914147918,48.51,78693.93,7.4,0.00034,0.0,0.05194]
[1778914152953,48.51,78693.38,7.4,0.00034,0.0,0.05189]
[1778914157988,48.51,78694.27,7.4,0.00034,0.0,0.05197]
[1778914164030,48.51,78693.6,7.4,0.00034,0.0,0.05191]
[1778914169065,48.51,78698.73,7.4,0.00034,0.0,0.05236]
[1778914174102,48.51,78695.08,7.4,0.00034,0.0,0.05182]
[1778914179137,48.51,78691.06,7.4,0.00033,0.0,0.05147]
[1778914184181,48.51,78660.53,7.4,0.00032,0.0,0.0489]
[1778914185192,48.51,78636.99,7.4,0.0003,0.0,0.047]
[1778914188217,48.51,78619.52,7.4,0.00029,0.0,0.04563]
[1778914189223,48.51,78594.54,7.4,0.00028,0.0,0.04373]
[1778914194258,48.51,78582.92,7.4,0.00027,0.0,0.04288]
[1778914195949,48.51,78582.92,7.4,0.00027,0.0,0.04288]
[1778914199299,48.51,78570.02,7.4,0.00027,0.0,0.04194]
[1778914201313,48.51,78557.79,7.4,0.00026,0.0,0.04107]
[1778914206348,48.51,78553.84,7.4,0.00026,0.0,0.0408]
[1778914211384,48.51,78553.79,7.4,0.00026,0.0,0.04079]
[1778914216420,48.51,78554.75,7.4,0.00026,0.0,0.04086]
[1778914218754,48.51,78550.95,7.4,0.00026,0.0,0.0406]
[1778914218784,48.51,78505.32,7.4,0.00024,0.0,0.03754]
[1778914219503,48.51,78505.32,7.4,0.00024,0.0,0.03754]
[1778914219547,48.51,78465.87,7.4,0.00022,0.0,0.03506]
[1778914221456,48.51,78447.57,7.4,0.00021,0.0,0.03396]
[1778914222463,48.51,78436.25,7.4,0.00021,0.0,0.0333]
[1778914225484,48.51,78448.42,7.4,0.00021,0.0,0.03401]
[1778914228717,48.51,78456.5,7.4,0.00022,0.0,0.03449]
[1778914228761,48.51,78457.33,7.4,0.00022,0.0,0.03454]
[1778914229390,48.51,78457.33,7.4,0.00022,0.0,0.03454]
[1778914229781,48.51,78457.33,7.4,0.00022,0.0,0.03454]
[1778914229845,48.51,78457.33,7.4,0.00022,0.0,0.03454]
[1778914229893,48.51,78463.04,7.4,0.00022,0.0,0.03489]
[1778914230524,48.51,78486.67,7.4,0.00023,0.0,0.03635]
[1778914231257,48.51,78486.67,7.4,0.00023,0.0,0.03635]
[1778914231530,48.56,78496.39,7.4,0.00024,0.0,0.03725]
[1778914232699,48.56,78496.39,7.4,0.00024,0.0,0.03725]
[1778914232751,48.61,78494.91,7.4,0.00024,0.0,0.03762]
[1778914233221,48.61,78494.91,7.4,0.00024,0.0,0.03762]
[1778914233544,48.66,78495.64,7.4,0.00024,0.0,0.03813]
[1778914234232,48.66,78495.64,7.4,0.00024,0.0,0.03813]
[1778914234551,48.67,78507.13,7.4,0.00025,0.0,0.03905]
[1778914236565,48.74,78523.16,7.4,0.00026,0.0,0.04077]
[1778914239991,48.84,78521.93,7.4,0.00027,0.0,0.0417]
[1778914245628,49.15,78532.92,7.4,0.0003,0.0,0.04585]
[1778914246180,49.15,78532.92,7.4,0.0003,0.0,0.04585]
[1778914251674,49.46,78544.41,7.4,0.00033,0.0,0.05034]
[1778914256709,49.46,78553.66,7.4,0.00033,0.0,0.05117]
[1778914261744,49.46,78555.77,7.4,0.00033,0.0,0.05135]
[1778914265772,49.46,78568.21,7.4,0.00034,0.0,0.05241]
[1778914267787,49.46,78580.13,7.4,0.00035,0.0,0.05345]
[1778914271815,49.46,78591.69,7.4,0.00036,0.0,0.05447]
[1778914276850,49.46,78597.83,7.4,0.00036,0.0,0.05502]
[1778914281885,49.46,78584.09,7.4,0.00035,0.0,0.0538]
[1778914286920,49.46,78591.12,7.4,0.00035,0.0,0.05442]
[1778914291955,49.46,78591.8,7.4,0.00035,0.0,0.05426]
[1778914296990,49.46,78581.71,7.4,0.00035,0.0,0.05337]
[1778914302027,49.46,78592.66,7.4,0.00035,0.0,0.05433]
[1778914307062,49.46,78591.68,7.4,0.00035,0.0,0.05425]
[1778914312099,49.46,78581.88,7.4,0.00035,0.0,0.05338]
[1778914317134,49.46,78582.57,7.4,0.00035,0.0,0.05344]
[1778914322169,49.46,78587.55,7.4,0.00035,0.0,0.05388]
[1778914327204,49.46,78586.47,7.4,0.00035,0.0,0.05378]
[1778914331246,49.46,78598.14,7.4,0.00036,0.0,0.05482]
[1778914336281,49.46,78601.6,7.4,0.00036,0.0,0.05513]
[1778914341316,49.46,78605.84,7.4,0.00036,0.0,0.05552]
[1778914346351,49.46,78610.36,7.4,0.00037,0.0,0.05593]
[1778914351387,49.46,78623.13,7.4,0.00037,0.0,0.05687]
[1778914356421,49.46,78626.42,7.4,0.00037,0.0,0.05718]
[1778914361456,49.46,78622.28,7.4,0.00037,0.0,0.05679]
[1778914366491,49.46,78625.9,7.4,0.00037,0.0,0.05713]
[1778914371526,49.46,78625.71,7.4,0.00037,0.0,0.05711]
[1778914374547,49.46,78614.47,7.4,0.00037,0.0,0.05607]
[1778914377569,49.46,78595.82,7.4,0.00035,0.0,0.05439]
[1778914378576,49.46,78585.22,7.4,0.00035,0.0,0.05345]
[1778914383611,49.46,78604.18,7.4,0.00036,0.0,0.05514]
[1778914388646,49.46,78612.39,7.4,0.00037,0.0,0.05588]
[1778914393683,49.46,78617.27,7.4,0.00037,0.0,0.05633]
[1778914399723,49.46,78623.97,7.4,0.00037,0.0,0.05695]
[1778914404758,49.46,78619.81,7.4,0.00037,0.0,0.05657]
[1778914409793,49.46,78621.5,7.4,0.00037,0.0,0.05672]
[1778914414828,49.46,78621.83,7.4,0.00037,0.0,0.05652]
[1778914419863,49.46,78621.98,7.4,0.00037,0.0,0.05653]
[1778914424898,49.46,78625.16,7.4,0.00037,0.0,0.05683]
[1778914429933,49.46,78628.73,7.4,0.00037,0.0,0.05716]
[1778914434971,49.46,78630.65,7.4,0.00038,0.0,0.05734]
[1778914440015,49.46,78636.13,7.4,0.00038,0.0,0.05785]
[1778914445045,49.46,78638.32,7.4,0.00038,0.0,0.05806]
[1778914448066,49.46,78627.45,7.4,0.00037,0.0,0.05704]
[1778914453101,49.46,78626.74,7.4,0.00037,0.0,0.05697]
[1778914459144,49.46,78627.27,7.4,0.00037,0.0,0.05702]
[1778914464179,49.46,78627.38,7.4,0.00037,0.0,0.05703]
[1778914467200,49.46,78612.47,7.4,0.00036,0.0,0.05566]
[1778914470221,49.46,78623.13,7.4,0.00037,0.0,0.05664]
[1778914475256,49.46,78631.85,7.4,0.00037,0.0,0.05721]
[1778914480291,49.46,78622.7,7.4,0.00037,0.0,0.05636]
[1778914485326,49.46,78618.03,7.4,0.00037,0.0,0.05594]
[1778914490361,49.46,78624.67,7.4,0.00037,0.0,0.05655]
[1778914495396,49.46,78623.54,7.4,0.00037,0.0,0.05644]
[1778914502445,49.46,78622.92,7.4,0.00037,0.0,0.05638]
[1778914506473,49.46,78635.3,7.4,0.00038,0.0,0.05754]
[1778914511508,49.46,78637.73,7.4,0.00038,0.0,0.05776]
[1778914516543,49.46,78633.16,7.4,0.00038,0.0,0.05734]
[1778914521579,49.46,78633.36,7.4,0.00038,0.0,0.05735]
[1778914526615,49.46,78636.97,7.4,0.00038,0.0,0.05769]
[1778914531650,49.46,78637.01,7.4,0.00038,0.0,0.05746]
[1778914536685,49.46,78637.6,7.4,0.00038,0.0,0.05751]
[1778914541720,49.46,78638.06,7.4,0.00038,0.0,0.05756]
[1778914547762,49.46,78638.3,7.4,0.00038,0.0,0.05758]
[1778914552797,49.46,78639.42,7.4,0.00038,0.0,0.05769]
[1778914557832,49.46,78639.46,7.4,0.00038,0.0,0.05769]
[1778914563874,49.46,78637.32,7.4,0.00038,0.0,0.05749]
[1778914568909,49.46,78635.6,7.4,0.00038,0.0,0.05733]
[1778914571930,49.46,78620.77,7.4,0.00037,0.0,0.05595]
[1778914574951,49.46,78605.97,7.4,0.00036,0.0,0.05461]
[1778914579986,49.46,78615.42,7.4,0.00036,0.0,0.05547]
[1778914585022,49.46,78624.84,7.4,0.00037,0.0,0.05633]
[1778914590057,49.46,78628.28,7.4,0.00037,0.0,0.05665]
[1778914595092,49.46,78627.81,7.4,0.00037,0.0,0.05637]
[1778914601135,49.46,78629.54,7.4,0.00037,0.0,0.05653]
[1778914606170,49.46,78639.07,7.4,0.00038,0.0,0.05741]
[1778914611205,49.46,78636.34,7.4,0.00037,0.0,0.05716]
[1778914616240,49.46,78627.13,7.4,0.00037,0.0,0.05631]
[1778914621275,49.46,78628.33,7.4,0.00037,0.0,0.05642]
[1778914626310,49.46,78628.78,7.4,0.00037,0.0,0.05646]
[1778914631345,49.46,78627.7,7.4,0.00037,0.0,0.05636]
[1778914633359,49.46,78639.55,7.4,0.00038,0.0,0.05746]
[1778914638394,49.46,78638.29,7.4,0.00038,0.0,0.05734]
[1778914643430,49.46,78632.41,7.4,0.00037,0.0,0.05679]
[1778914648465,49.46,78633.56,7.4,0.00037,0.0,0.0569]
[1778914653501,49.46,78633.71,7.4,0.00037,0.0,0.05668]
[1778914658536,49.46,78633.67,7.4,0.00037,0.0,0.05667]
[1778914663571,49.46,78627.64,7.4,0.00037,0.0,0.05612]
[1778914668606,49.46,78630.01,7.4,0.00037,0.0,0.05634]
[1778914673641,49.46,78630.05,7.4,0.00037,0.0,0.05634]
[1778914678676,49.46,78629.56,7.4,0.00037,0.0,0.05629]
[1778914683711,49.46,78623.63,7.4,0.00036,0.0,0.05575]
[1778914688746,49.46,78616.03,7.4,0.00036,0.0,0.05506]
[1778914690763,49.46,78599.57,7.4,0.00035,0.0,0.05359]
[1778914695799,49.46,78604.59,7.4,0.00035,0.0,0.05404]
[1778914701857,49.46,78604.42,7.4,0.00035,0.0,0.05402]
[1778914706892,49.46,78600.79,7.4,0.00035,0.0,0.0537]
[1778914711927,49.46,78590.13,7.4,0.00034,0.0,0.05255]
[1778914716962,49.46,78589.86,7.4,0.00034,0.0,0.05252]
[1778914718976,49.46,78578.43,7.4,0.00034,0.0,0.05154]
[1778914724011,49.46,78592.02,7.4,0.00034,0.0,0.05271]
[1778914729046,49.46,78597.87,7.4,0.00035,0.0,0.05322]
[1778914734081,49.46,78597.72,7.4,0.00035,0.0,0.05321]
[1778914739116,49.46,78601.1,7.4,0.00035,0.0,0.0535]
[1778914744151,49.46,78602.51,7.4,0.00035,0.0,0.05363]
[1778914749186,49.46,78604.31,7.4,0.00035,0.0,0.05379]
[1778914754221,49.46,78606.62,7.4,0.00035,0.0,0.05399]
[1778914759256,49.46,78609.66,7.4,0.00035,0.0,0.05426]
[1778914764291,49.46,78611.1,7.4,0.00036,0.0,0.05439]
[1778914769326,49.46,78611.14,7.4,0.00036,0.0,0.05439]
[1778914774361,49.46,78611.7,7.4,0.00035,0.0,0.05422]
[1778914779396,49.46,78612.39,7.4,0.00035,0.0,0.05428]
[1778914784432,49.46,78614.18,7.4,0.00036,0.0,0.05444]
[1778914789467,49.46,78616.23,7.4,0.00036,0.0,0.05462]
[1778914794502,49.46,78615.72,7.4,0.00036,0.0,0.05458]
[1778914800544,49.46,78613.87,7.4,0.00036,0.0,0.05441]
[1778914805579,49.46,78609.3,7.4,0.00035,0.0,0.054]
[1778914810615,49.46,78607.84,7.4,0.00035,0.0,0.05387]
[1778914815650,49.46,78607.44,7.4,0.00035,0.0,0.05384]
[1778914820685,49.46,78602.76,7.4,0.00035,0.0,0.05343]
[1778914827735,49.46,78600.9,7.4,0.00035,0.0,0.05326]
[1778914833777,49.46,78600.78,7.4,0.00035,0.0,0.05303]
[1778914840826,49.46,78601.11,7.4,0.00035,0.0,0.05306]
[1778914845866,49.46,78601.11,7.4,0.00035,0.0,0.05306]
[1778914850901,49.46,78601.38,7.4,0.00035,0.0,0.05308]
[1778914854929,49.46,78588.51,7.4,0.00034,0.0,0.05197]
[1778914855936,49.46,78577.51,7.4,0.00033,0.0,0.05103]
[1778914857950,49.46,78590.85,7.4,0.00034,0.0,0.05217]
[1778914861979,49.46,78578.97,7.4,0.00033,0.0,0.05115]
[1778914867014,49.46,78577.36,7.4,0.00033,0.0,0.05102]
[1778914872051,49.46,78568.19,7.4,0.00033,0.0,0.05025]
[1778914877086,49.46,78570.06,7.4,0.00033,0.0,0.05041]
[1778914880107,49.46,78581.59,7.4,0.00033,0.0,0.05138]
[1778914885145,49.46,78582.39,7.4,0.00034,0.0,0.05144]
[1778914890180,49.46,78573.82,7.4,0.00033,0.0,0.05072]
[1778914895215,49.46,78573.08,7.4,0.00033,0.0,0.05044]
[1778914900250,49.46,78573.14,7.4,0.00033,0.0,0.05045]
[1778914905285,49.46,78563.04,7.4,0.00032,0.0,0.04961]
[1778914910320,49.46,78573.51,7.4,0.00033,0.0,0.05048]
[1778914915355,49.46,78576.04,7.4,0.00033,0.0,0.05069]
[1778914920390,49.46,78578.95,7.4,0.00033,0.0,0.05094]
[1778914925425,49.46,78580.53,7.4,0.00033,0.0,0.05107]
[1778914930460,49.46,78579.93,7.4,0.00033,0.0,0.05102]
[1778914935495,49.46,78574.54,7.4,0.00033,0.0,0.05057]
[1778914940530,49.46,78577.03,7.4,0.00033,0.0,0.05078]
[1778914945565,49.46,78580.34,7.4,0.00033,0.0,0.05105]
[1778914950600,49.46,78585.89,7.4,0.00034,0.0,0.05152]
[1778914955635,49.46,78585.82,7.4,0.00033,0.0,0.0513]
[1778914960670,49.46,78584.61,7.4,0.00033,0.0,0.0512]
[1778914965705,49.46,78581.53,7.4,0.00033,0.0,0.05094]
[1778914971747,49.46,78580.79,7.4,0.00033,0.0,0.05088]
[1778914976782,49.46,78584.06,7.4,0.00033,0.0,0.05115]
[1778914981817,49.46,78583.52,7.4,0.00033,0.0,0.05111]
[1778914986852,49.46,78582.3,7.4,0.00033,0.0,0.051]
[1778914991887,49.46,78581.01,7.4,0.00033,0.0,0.05089]
[1778914996923,49.46,78574.96,7.4,0.00033,0.0,0.05039]
[1778915001958,49.46,78580.39,7.4,0.00033,0.0,0.05084]
[1778915006993,49.46,78581.26,7.4,0.00033,0.0,0.05092]
[1778915012029,49.46,78581.52,7.4,0.00033,0.0,0.05072]
[1778915015050,49.46,78569.81,7.4,0.00032,0.0,0.04975]
[1778915020085,49.46,78570.77,7.4,0.00032,0.0,0.04983]
[1778915025120,49.46,78564.67,7.4,0.00032,0.0,0.04933]
[1778915030155,49.46,78567.9,7.4,0.00032,0.0,0.04959]
[1778915035190,49.46,78568.39,7.4,0.00032,0.0,0.04963]
[1778915040225,49.46,78567.58,7.4,0.00032,0.0,0.04956]
[1778915044253,49.46,78579.91,7.4,0.00033,0.0,0.05059]
[1778915049288,49.46,78578.91,7.4,0.00033,0.0,0.0505]
[1778915055330,49.46,78578.3,7.4,0.00033,0.0,0.05045]
[1778915060365,49.46,78576.98,7.4,0.00033,0.0,0.05034]
[1778915065400,49.46,78573.72,7.4,0.00033,0.0,0.05007]
[1778915070435,49.46,78574.82,7.4,0.00033,0.0,0.05016]
[1778915074466,49.46,78588.25,7.4,0.00033,0.0,0.05107]
[1778915079501,49.46,78583.33,7.4,0.00033,0.0,0.05066]
[1778915084536,49.46,78577.09,7.4,0.00033,0.0,0.05014]
[1778915089571,49.46,78580.99,7.4,0.00033,0.0,0.05046]
[1778915095613,49.46,78589.45,7.4,0.00033,0.0,0.05117]
[1778915097632,49.46,78614.56,7.4,0.00035,0.0,0.05334]
[1778915102668,49.46,78603.01,7.4,0.00034,0.0,0.05233]
[1778915107703,49.46,78599.44,7.4,0.00034,0.0,0.05203]
[1778915112742,49.46,78587.05,7.4,0.00033,0.0,0.05097]
[1778915117956,49.46,78586.6,7.4,0.00033,0.0,0.05093]
[1778915121805,49.46,78572.63,7.4,0.00032,0.0,0.04977]
[1778915126840,49.46,78571.02,7.4,0.00032,0.0,0.04964]
[1778915127847,49.46,78560.22,7.4,0.00032,0.0,0.04875]
[1778915132882,49.46,78560.28,7.4,0.00032,0.0,0.04855]
[1778915137918,49.46,78560.17,7.4,0.00032,0.0,0.04854]
[1778915142953,49.46,78561.79,7.4,0.00032,0.0,0.04867]
[1778915147988,49.46,78560.54,7.4,0.00032,0.0,0.04857]
[1778915153023,49.46,78560.1,7.4,0.00032,0.0,0.04854]
[1778915158058,49.46,78559.91,7.4,0.00032,0.0,0.04852]
[1778915163097,49.46,78541.07,7.4,0.0003,0.0,0.04702]
[1778915165111,49.46,78526.55,7.4,0.0003,0.0,0.0459]
[1778915169459,49.46,78521.89,7.4,0.00029,0.0,0.04554]
[1778915175183,49.46,78525.55,7.4,0.0003,0.0,0.04582]
[1778915180218,49.46,78525.16,7.4,0.0003,0.0,0.04579]
[1778915185253,49.46,78512.32,7.4,0.00029,0.0,0.04482]
[1778915190288,49.46,78517.52,7.4,0.00029,0.0,0.04521]
[1778915195324,49.46,78526.9,7.4,0.0003,0.0,0.04573]
[1778915200359,49.46,78534.26,7.4,0.0003,0.0,0.04629]
[1778915205394,49.46,78528.37,7.4,0.0003,0.0,0.04584]
[1778915208415,49.46,78516.56,7.4,0.00029,0.0,0.04494]
[1778915213450,49.46,78518.72,7.4,0.00029,0.0,0.0451]
[1778915218485,49.46,78521.26,7.4,0.00029,0.0,0.0453]
[1778915223521,49.46,78521.12,7.4,0.00029,0.0,0.04529]
[1778915228555,49.46,78520.63,7.4,0.00029,0.0,0.04525]
[1778915233590,49.46,78522.06,7.4,0.00029,0.0,0.04536]
[1778915238625,49.46,78522.88,7.4,0.00029,0.0,0.04542]
[1778915243660,49.46,78521.94,7.4,0.00029,0.0,0.04535]
[1778915248695,49.46,78519.27,7.4,0.00029,0.0,0.04515]
[1778915253730,49.46,78510.99,7.4,0.00029,0.0,0.04433]
[1778915258765,49.46,78508.33,7.4,0.00029,0.0,0.04413]
[1778915263804,49.46,78505.25,7.4,0.00028,0.0,0.04391]
[1778915267832,49.46,78494.49,7.4,0.00028,0.0,0.04312]
[1778915272867,49.46,78486.03,7.4,0.00027,0.0,0.04251]
[1778915273874,49.46,78472.34,7.4,0.00027,0.0,0.04154]
[1778915277902,49.46,78483.01,7.4,0.00027,0.0,0.04229]
[1778915282937,49.46,78485.89,7.4,0.00027,0.0,0.0425]
[1778915287972,49.46,78493.24,7.4,0.00028,0.0,0.04303]
[1778915293007,49.46,78503.01,7.4,0.00028,0.0,0.04374]
[1778915299049,49.46,78506.13,7.4,0.00028,0.0,0.04397]
[1778915304084,49.46,78502.84,7.4,0.00028,0.0,0.04373]
[1778915309119,49.46,78503.62,7.4,0.00028,0.0,0.04379]
[1778915314154,49.46,78502.59,7.4,0.00028,0.0,0.04352]
[1778915316656,49.46,78500.39,7.4,0.00028,0.0,0.04336]
[1778915317666,49.46,78497.96,7.4,0.00028,0.0,0.04318]
[1778915320198,49.46,78481.94,7.4,0.00027,0.0,0.04203]
[1778915325233,49.46,78474.19,7.4,0.00027,0.0,0.04149]
[1778915330268,49.46,78473.55,7.4,0.00027,0.0,0.04144]
[1778915335309,49.46,78473.93,7.4,0.00027,0.0,0.04147]
[1778915340344,49.46,78478.88,7.4,0.00027,0.0,0.04182]
[1778915345381,49.46,78475.5,7.4,0.00027,0.0,0.04158]
[1778915350416,49.46,78473.41,7.4,0.00027,0.0,0.04143]
[1778915355451,49.46,78468.29,7.4,0.00026,0.0,0.04108]
[1778915360486,49.46,78457.43,7.4,0.00026,0.0,0.04033]
[1778915365521,49.46,78455.44,7.4,0.00026,0.0,0.04019]
[1778915370556,49.46,78448.0,7.4,0.00025,0.0,0.03969]
[1778915375591,49.46,78451.54,7.4,0.00026,0.0,0.03975]
[1778915379619,49.46,78439.71,7.4,0.00025,0.0,0.03896]
[1778915384654,49.46,78436.65,7.4,0.00025,0.0,0.03876]
[1778915389689,49.46,78435.54,7.4,0.00025,0.0,0.03869]
[1778915394725,49.46,78430.99,7.4,0.00025,0.0,0.03839]
[1778915399760,49.46,78425.79,7.4,0.00024,0.0,0.03805]
[1778915404795,49.46,78426.74,7.4,0.00024,0.0,0.03811]
[1778915410261,49.46,78418.57,7.4,0.00024,0.0,0.03759]
[1778915415872,49.46,78417.86,7.4,0.00024,0.0,0.03754]
[1778915420907,49.46,78421.95,7.4,0.00024,0.0,0.0378]
[1778915425942,49.46,78420.54,7.4,0.00024,0.0,0.03771]
[1778915430977,49.46,78420.43,7.4,0.00024,0.0,0.03771]
[1778915436015,49.46,78420.5,7.4,0.00024,0.0,0.03754]
[1778915441050,49.46,78409.01,7.4,0.00024,0.0,0.03682]
[1778915446087,49.46,78415.87,7.4,0.00024,0.0,0.03725]
[1778915448103,49.46,78429.31,7.4,0.00024,0.0,0.03811]
[1778915453140,49.46,78433.89,7.4,0.00025,0.0,0.03841]
[1778915458175,49.46,78451.2,7.4,0.00025,0.0,0.03956]
[1778915463211,49.46,78455.23,7.4,0.00026,0.0,0.03983]
[1778915468246,49.46,78452.29,7.4,0.00025,0.0,0.03963]
[1778915472274,49.46,78439.25,7.4,0.00025,0.0,0.03876]
[1778915475295,49.46,78424.81,7.4,0.00024,0.0,0.03782]
[1778915477309,49.46,78412.1,7.4,0.00024,0.0,0.03701]
[1778915482344,49.46,78398.22,7.4,0.00023,0.0,0.03614]
[1778915487379,49.46,78395.98,7.4,0.00023,0.0,0.03601]
[1778915491409,49.46,78387.98,7.4,0.00023,0.0,0.03536]
[1778915495437,49.46,78402.54,7.4,0.00023,0.0,0.03625]
[1778915500472,49.46,78395.53,7.4,0.00023,0.0,0.03582]
[1778915505507,49.46,78392.23,7.4,0.00023,0.0,0.03561]
[1778915510542,49.46,78388.23,7.4,0.00023,0.0,0.03537]
[1778915515580,49.46,78387.76,7.4,0.00023,0.0,0.03534]
[1778915520615,49.46,78390.25,7.4,0.00023,0.0,0.03549]
[1778915525650,49.46,78389.18,7.4,0.00023,0.0,0.03543]
[1778915530685,49.46,78391.17,7.4,0.00023,0.0,0.03555]
[1778915535720,49.46,78391.82,7.4,0.00023,0.0,0.03559]
[1778915540757,49.46,78387.72,7.4,0.00023,0.0,0.03535]
[1778915544785,49.46,78376.92,7.4,0.00022,0.0,0.0347]
[1778915549820,49.46,78373.07,7.4,0.00022,0.0,0.03447]
[1778915551834,49.46,78363.25,7.4,0.00021,0.0,0.03374]
[1778915556869,49.46,78359.08,7.4,0.00021,0.0,0.0335]
[1778915560898,49.46,78347.92,7.4,0.00021,0.0,0.03286]
[1778915565933,49.46,78342.04,7.4,0.00021,0.0,0.03253]
[1778915570967,49.46,78338.38,7.4,0.00021,0.0,0.03232]
[1778915576003,49.46,78337.3,7.4,0.0002,0.0,0.03226]
[1778915581040,49.46,78335.04,7.4,0.0002,0.0,0.03214]
[1778915581753,49.46,78335.04,7.4,0.0002,0.0,0.03214]
[1778915582062,49.46,78305.45,7.4,0.00019,0.0,0.03053]
[1778915583063,49.46,78283.67,7.4,0.00019,0.0,0.0294]
[1778915585426,49.46,78279.45,7.4,0.00018,0.0,0.02918]
[1778915585536,49.46,78272.9,7.4,0.00018,0.0,0.02885]
[1778915585989,49.46,78272.9,7.4,0.00018,0.0,0.02885]
[1778915586083,49.46,78264.97,7.4,0.00018,0.0,0.02846]
[1778915589107,49.46,78238.84,7.4,0.00017,0.0,0.02718]
[1778915591121,49.46,78225.57,7.4,0.00017,0.0,0.02656]
[1778915592128,49.46,78208.05,7.4,0.00016,0.0,0.02575]
[1778915593136,49.46,78192.27,7.4,0.00016,0.0,0.02505]
[1778915594146,49.46,78165.51,7.4,0.00015,0.0,0.02389]
[1778915594694,49.46,78165.51,7.4,0.00015,0.0,0.02389]
[1778915594705,49.46,78165.51,7.4,0.00015,0.0,0.02389]
[1778915595167,49.46,78158.95,7.4,0.00015,0.0,0.02361]
[1778915596301,49.46,78158.95,7.4,0.00015,0.0,0.02361]
[1778915596336,49.46,78169.39,7.4,0.00015,0.0,0.02405]
[1778915596835,49.46,78169.39,7.4,0.00015,0.0,0.02405]
[1778915597535,49.46,78169.39,7.4,0.00015,0.0,0.02405]
[1778915598197,49.46,78150.6,7.4,0.00014,0.0,0.02326]
[1778915599204,49.46,78126.69,7.4,0.00014,0.0,0.0223]
[1778915602230,49.46,78147.64,7.4,0.00014,0.0,0.02314]
[1778915603237,49.46,78134.46,7.4,0.00014,0.0,0.02261]
[1778915604245,49.46,78113.53,7.4,0.00013,0.0,0.02178]
[1778915608532,49.46,78114.16,7.4,0.00014,0.0,0.0218]
[1778915609279,49.46,78126.78,7.4,0.00014,0.0,0.0223]
[1778915612300,49.46,78115.99,7.4,0.00013,0.0,0.02177]
[1778915612626,49.46,78115.99,7.4,0.00013,0.0,0.02177]
[1778915616331,49.46,78128.02,7.4,0.00014,0.0,0.02224]
[1778915618346,49.46,78140.31,7.4,0.00014,0.0,0.02273]
[1778915619353,49.46,78164.02,7.4,0.00015,0.0,0.02371]
[1778915620360,49.46,78174.79,7.4,0.00015,0.0,0.02417]
[1778915622374,49.46,78186.53,7.4,0.00015,0.0,0.02468]
[1778915625048,49.46,78187.6,7.4,0.00015,0.0,0.02472]
[1778915625395,49.46,78194.54,7.4,0.00016,0.0,0.02503]
[1778915627409,49.46,78208.13,7.4,0.00016,0.0,0.02563]
[1778915629426,49.46,78219.06,7.4,0.00016,0.0,0.02613]
[1778915630697,49.46,78225.78,7.4,0.00017,0.0,0.02644]
[1778915631402,49.46,78225.78,7.4,0.00017,0.0,0.02644]
[1778915631440,49.46,78240.55,7.4,0.00017,0.0,0.02714]
[1778915632591,49.46,78240.55,7.4,0.00017,0.0,0.02714]
[1778915632863,49.46,78247.23,7.4,0.00017,0.0,0.02746]
[1778915636502,49.46,78264.51,7.4,0.00018,0.0,0.0283]
[1778915641549,49.46,78253.65,7.4,0.00017,0.0,0.02777]
[1778915642554,49.46,78242.18,7.4,0.00017,0.0,0.02722]
[1778915647590,49.46,78241.71,7.4,0.00017,0.0,0.02719]
[1778915648597,49.46,78254.79,7.4,0.00017,0.0,0.02782]
[1778915653632,49.46,78240.86,7.4,0.00017,0.0,0.02715]
[1778915656653,49.47,78229.69,7.4,0.00017,0.0,0.02669]
[1778915660681,49.51,78211.81,7.4,0.00016,0.0,0.0261]
[1778915665725,49.52,78220.79,7.4,0.00017,0.0,0.02661]
[1778915669756,49.52,78239.02,7.4,0.00017,0.0,0.02747]
[1778915671772,49.52,78215.91,7.4,0.00016,0.0,0.02626]
[1778915676807,49.52,78211.54,7.4,0.00016,0.0,0.02606]
[1778915681842,49.52,78216.34,7.4,0.00016,0.0,0.02628]
[1778915683859,49.52,78205.86,7.4,0.00016,0.0,0.0258]
[1778915688896,49.52,78203.79,7.4,0.00016,0.0,0.0257]
[1778915693931,49.61,78219.14,7.4,0.00017,0.0,0.02704]
[1778915698969,49.66,78223.89,7.4,0.00017,0.0,0.02762]
[1778915704008,49.66,78233.97,7.4,0.00018,0.0,0.02811]
[1778915709040,49.66,78234.74,7.4,0.00018,0.0,0.02814]
[1778915711055,49.66,78222.49,7.4,0.00017,0.0,0.02755]
[1778915712061,49.66,78203.1,7.4,0.00017,0.0,0.02663]
[1778915714548,49.66,78194.03,7.4,0.00016,0.0,0.02621]
[1778915715082,49.66,78180.65,7.4,0.00016,0.0,0.0256]
[1778915716108,49.66,78168.3,7.4,0.00016,0.0,0.02505]
[1778915721132,49.74,78169.3,7.4,0.00016,0.0,0.02564]
[1778915724153,49.77,78181.8,7.4,0.00017,0.0,0.02641]
[1778915726683,49.77,78176.69,7.4,0.00016,0.0,0.02618]
[1778915726877,49.8,78167.88,7.4,0.00016,0.0,0.02598]
[1778915727178,49.8,78147.34,7.4,0.00016,0.0,0.02506]
[1778915728185,49.8,78124.62,7.4,0.00015,0.0,0.02408]
[1778915730208,49.8,78108.67,7.4,0.00015,0.0,0.02341]
[1778915734229,49.83,78091.07,7.4,0.00014,0.0,0.02278]
[1778915739368,49.87,78090.26,7.4,0.00014,0.0,0.02297]
[1778915741311,49.87,78073.23,7.4,0.00014,0.0,0.0223]
[1778915743327,49.91,78083.6,7.4,0.00014,0.0,0.02296]
[1778915747355,50.03,78094.33,7.4,0.00015,0.0,0.02415]
[1778915749370,50.07,78120.82,7.4,0.00016,0.0,0.02556]
[1778915752391,50.11,78091.51,7.4,0.00015,0.0,0.02454]
[1778915756427,50.11,78106.75,7.4,0.00016,0.0,0.02521]
[1778915761464,50.24,78090.32,7.4,0.00016,0.0,0.02533]
[1778915766501,50.29,78075.1,7.4,0.00016,0.0,0.02495]
[1778915768522,50.29,78085.75,7.4,0.00016,0.0,0.02542]
[1778915772546,50.33,78103.47,7.4,0.00017,0.0,0.02652]
[1778915776573,50.47,78115.62,7.4,0.00018,0.0,0.02805]
[1778915778587,50.52,78127.31,7.4,0.00018,0.0,0.029]
[1778915780601,50.53,78140.28,7.4,0.00019,0.0,0.02972]
[1778915780878,50.53,78140.28,7.4,0.00019,0.0,0.02972]
[1778915781608,50.53,78154.78,7.4,0.00019,0.0,0.03046]
[1778915782822,50.53,78154.78,7.4,0.00019,0.0,0.03046]
[1778915782615,50.53,78167.18,7.4,0.0002,0.0,0.03111]
[1778915784291,50.53,78176.54,7.4,0.0002,0.0,0.03161]
[1778915784755,50.53,78176.54,7.4,0.0002,0.0,0.03161]
[1778915785803,50.53,78185.06,7.4,0.0002,0.0,0.03207]
[1778915785636,50.53,78199.26,7.4,0.00021,0.0,0.03285]
[1778915790671,50.53,78200.16,7.4,0.00021,0.0,0.0329]
[1778915795707,50.53,78198.99,7.4,0.00021,0.0,0.03269]
[1778915800743,50.53,78186.21,7.4,0.0002,0.0,0.03199]
[1778915805778,50.55,78177.31,7.4,0.0002,0.0,0.0317]
[1778915810813,50.56,78172.66,7.4,0.0002,0.0,0.03152]
[1778915813834,50.56,78187.47,7.4,0.00021,0.0,0.03232]
[1778915818869,50.56,78190.8,7.4,0.00021,0.0,0.03251]
[1778915821948,50.56,78178.87,7.4,0.0002,0.0,0.03185]
[1778915823949,50.56,78193.53,7.4,0.00021,0.0,0.03266]
[1778915826958,50.56,78205.59,7.4,0.00021,0.0,0.03333]
[1778915832000,50.56,78211.45,7.4,0.00021,0.0,0.03366]
[1778915836028,50.56,78226.21,7.4,0.00022,0.0,0.03451]
[1778915841064,50.56,78228.39,7.4,0.00022,0.0,0.03464]
[1778915846099,50.56,78224.04,7.4,0.00022,0.0,0.03438]
[1778915850127,50.56,78235.5,7.4,0.00022,0.0,0.03505]
[1778915854157,50.56,78250.24,7.4,0.00023,0.0,0.03577]
[1778915859192,50.56,78260.35,7.4,0.00023,0.0,0.03638]
[1778915864227,50.56,78264.26,7.4,0.00024,0.0,0.03662]
[1778915866241,50.56,78275.65,7.4,0.00024,0.0,0.03733]
[1778915867248,50.56,78292.93,7.4,0.00025,0.0,0.03842]
[1778915871276,50.56,78324.93,7.4,0.00026,0.0,0.04053]
[1778915876311,50.56,78313.09,7.4,0.00026,0.0,0.03974]
[1778915881347,50.56,78314.11,7.4,0.00026,0.0,0.0398]
[1778915884368,50.56,78325.88,7.4,0.00026,0.0,0.04059]
[1778915889403,50.56,78315.32,7.4,0.00026,0.0,0.03989]
[1778915894438,50.56,78323.19,7.4,0.00026,0.0,0.04041]
[1778915899473,50.56,78325.6,7.4,0.00026,0.0,0.04057]
[1778915904508,50.56,78317.68,7.4,0.00026,0.0,0.04004]
[1778915907529,50.56,78305.72,7.4,0.00025,0.0,0.03925]
[1778915910553,50.56,78318.01,7.4,0.00026,0.0,0.04006]
[1778915915588,50.56,78324.5,7.4,0.00026,0.0,0.04032]
[1778915920623,50.56,78327.19,7.4,0.00026,0.0,0.0405]
[1778915925658,50.56,78325.07,7.4,0.00026,0.0,0.04036]
[1778915930693,50.56,78314.24,7.4,0.00026,0.0,0.03964]
[1778915935728,50.56,78325.31,7.4,0.00026,0.0,0.04037]
[1778915939756,50.56,78314.16,7.4,0.00026,0.0,0.03963]
[1778915941770,50.56,78302.91,7.4,0.00025,0.0,0.0389]
[1778915946805,50.56,78307.09,7.4,0.00025,0.0,0.03917]
[1778915951840,50.56,78301.83,7.4,0.00025,0.0,0.03883]
[1778915955868,50.56,78285.14,7.4,0.00024,0.0,0.03776]
[1778915960903,50.56,78280.32,7.4,0.00024,0.0,0.03746]
[1778915963924,50.56,78264.65,7.4,0.00023,0.0,0.03649]
[1778915968959,50.56,78260.07,7.4,0.00023,0.0,0.03621]
[1778915974013,50.56,78266.54,7.4,0.00023,0.0,0.03644]
[1778915978041,50.56,78283.41,7.4,0.00024,0.0,0.03749]
[1778915983076,50.56,78288.13,7.4,0.00024,0.0,0.03779]
[1778915988111,50.56,78289.74,7.4,0.00024,0.0,0.03789]
[1778915993146,50.56,78298.51,7.4,0.00025,0.0,0.03845]
[1778915998181,50.56,78295.0,7.4,0.00025,0.0,0.03822]
[1778916002209,50.56,78276.57,7.4,0.00024,0.0,0.03706]
[1778916007245,50.56,78279.53,7.4,0.00024,0.0,0.03725]
[1778916009259,50.56,78290.37,7.4,0.00024,0.0,0.03793]
[1778916014294,50.56,78289.96,7.4,0.00024,0.0,0.0379]
[1778916019337,50.56,78296.0,7.4,0.00025,0.0,0.03829]
[1778916024372,50.56,78300.89,7.4,0.00025,0.0,0.0386]
[1778916027393,50.56,78313.29,7.4,0.00025,0.0,0.03941]
[1778916032429,50.56,78310.86,7.4,0.00025,0.0,0.03907]
[1778916038471,50.56,78310.16,7.4,0.00025,0.0,0.03903]
[1778916043506,50.56,78321.41,7.4,0.00026,0.0,0.03977]
[1778916048541,50.56,78326.4,7.4,0.00026,0.0,0.0401]
[1778916053576,50.56,78317.59,7.4,0.00026,0.0,0.03952]
[1778916058618,50.56,78317.59,7.4,0.00026,0.0,0.03952]
[1778916060403,50.56,78316.81,7.4,0.00025,0.0,0.03946]
[1778916065670,50.56,78295.75,7.4,0.00025,0.0,0.0381]
[1778916066675,50.56,78284.26,7.4,0.00024,0.0,0.03737]
[1778916071710,50.56,78281.64,7.4,0.00024,0.0,0.03721]
[1778916074096,50.56,78310.19,7.4,0.00025,0.0,0.03903]
[1778916079774,50.56,78320.07,7.4,0.00026,0.0,0.03968]
[1778916084809,50.56,78321.47,7.4,0.00026,0.0,0.03977]
[1778916086827,50.56,78332.23,7.4,0.00026,0.0,0.04049]
[1778916091862,50.56,78342.8,7.4,0.00027,0.0,0.04103]
[1778916096897,50.56,78348.33,7.4,0.00027,0.0,0.04141]
[1778916101933,50.56,78349.81,7.4,0.00027,0.0,0.04151]
[1778916106967,50.56,78351.1,7.4,0.00027,0.0,0.0416]
[1778916112004,50.56,78333.98,7.4,0.00026,0.0,0.04043]
[1778916117039,50.56,78331.28,7.4,0.00026,0.0,0.04025]
[1778916122074,50.56,78322.77,7.4,0.00026,0.0,0.03968]
[1778916127109,50.56,78323.75,7.4,0.00026,0.0,0.03975]
[1778916131137,50.56,78334.17,7.4,0.00026,0.0,0.04044]
[1778916136172,50.56,78341.98,7.4,0.00027,0.0,0.04097]
[1778916141207,50.56,78355.37,7.4,0.00027,0.0,0.04189]
[1778916146242,50.56,78364.84,7.4,0.00028,0.0,0.04255]
[1778916151282,50.56,78375.6,7.4,0.00028,0.0,0.04313]
[1778916156317,50.56,78375.94,7.4,0.00028,0.0,0.04315]
[1778916161352,50.56,78394.21,7.4,0.00029,0.0,0.04448]
[1778916166387,50.56,78399.45,7.4,0.00029,0.0,0.04486]
[1778916171422,50.56,78392.85,7.4,0.00029,0.0,0.04438]
[1778916176457,50.56,78397.96,7.4,0.00029,0.0,0.04475]
[1778916181492,50.56,78391.74,7.4,0.00029,0.0,0.0443]
[1778916186527,50.56,78390.44,7.4,0.00029,0.0,0.0442]
[1778916191563,50.56,78390.71,7.4,0.00029,0.0,0.04422]
[1778916196602,50.56,78395.09,7.4,0.00029,0.0,0.04454]
[1778916201638,50.56,78394.76,7.4,0.00029,0.0,0.04452]
[1778916206673,50.56,78392.53,7.4,0.00029,0.0,0.04435]
[1778916211708,50.56,78390.2,7.4,0.00029,0.0,0.04399]
[1778916216744,50.56,78387.4,7.4,0.00028,0.0,0.04379]
[1778916221781,50.56,78382.91,7.4,0.00028,0.0,0.04346]
[1778916226816,50.56,78386.84,7.4,0.00028,0.0,0.04375]
[1778916231851,50.56,78384.0,7.4,0.00028,0.0,0.04354]
[1778916236886,50.56,78383.58,7.4,0.00028,0.0,0.04351]
[1778916241921,50.56,78372.01,7.4,0.00028,0.0,0.04269]
[1778916246956,50.56,78358.98,7.4,0.00027,0.0,0.04177]
[1778916250985,50.56,78348.36,7.4,0.00027,0.0,0.04104]
[1778916256020,50.56,78345.96,7.4,0.00026,0.0,0.04088]
[1778916261055,50.56,78344.46,7.4,0.00026,0.0,0.04078]
[1778916266090,50.56,78346.82,7.4,0.00027,0.0,0.04094]
[1778916271125,50.56,78344.99,7.4,0.00026,0.0,0.04063]
[1778916273139,50.56,78333.75,7.4,0.00026,0.0,0.03988]
[1778916278174,50.56,78326.85,7.4,0.00025,0.0,0.03942]
[1778916283209,50.56,78339.17,7.4,0.00026,0.0,0.04024]
[1778916288244,50.56,78339.99,7.4,0.00026,0.0,0.04029]
[1778916292272,50.56,78351.4,7.4,0.00027,0.0,0.04107]
[1778916295294,50.56,78363.49,7.4,0.00027,0.0,0.0419]
[1778916299322,50.56,78380.62,7.4,0.00028,0.0,0.04311]
[1778916304359,50.56,78382.97,7.4,0.00028,0.0,0.04328]
[1778916309222,50.56,78385.65,7.4,0.00028,0.0,0.04347]
[1778916309397,50.56,78399.52,7.4,0.00029,0.0,0.04448]
[1778916315439,50.56,78407.82,7.4,0.00029,0.0,0.04509]
[1778916320474,50.61,78405.92,7.4,0.0003,0.0,0.04544]
[1778916326447,50.61,78408.24,7.4,0.0003,0.0,0.04561]
[1778916335579,50.61,78411.56,7.4,0.0003,0.0,0.04566]
[1778916341065,50.61,78419.75,7.4,0.0003,0.0,0.04628]
[1778916341159,50.61,78419.5,7.4,0.0003,0.0,0.04626]
[1778916346657,50.61,78425.85,7.4,0.00031,0.0,0.04675]
[1778916349295,50.61,78427.32,7.4,0.00031,0.0,0.04686]
[1778916354713,50.61,78430.17,7.4,0.00031,0.0,0.04708]
[1778916359748,50.61,78436.24,7.4,0.00031,0.0,0.04755]
[1778916364785,50.61,78441.79,7.4,0.00031,0.0,0.04798]
[1778916370058,50.61,78449.08,7.4,0.00032,0.0,0.04856]
[1778916375863,50.61,78452.69,7.4,0.00032,0.0,0.04885]
[1778916381905,50.61,78452.28,7.4,0.00032,0.0,0.04882]
[1778916387000,50.61,78442.68,7.4,0.00031,0.0,0.04805]
[1778916392040,50.61,78443.69,7.4,0.00031,0.0,0.04793]
[1778916397076,50.61,78443.47,7.4,0.00031,0.0,0.04791]
[1778916402111,50.61,78447.09,7.4,0.00032,0.0,0.04819]
[1778916405133,50.61,78458.53,7.4,0.00032,0.0,0.0491]
[1778916410171,50.61,78469.02,7.4,0.00033,0.0,0.04995]
[1778916415206,50.61,78467.88,7.4,0.00033,0.0,0.04986]
[1778916420241,50.61,78467.64,7.4,0.00033,0.0,0.04984]
[1778916425276,50.61,78468.9,7.4,0.00033,0.0,0.04994]
[1778916430311,50.61,78476.77,7.4,0.00033,0.0,0.05059]
[1778916432325,50.61,78465.47,7.4,0.00033,0.0,0.04967]
[1778916437360,50.61,78472.65,7.4,0.00033,0.0,0.05025]
[1778916442395,50.61,78470.78,7.4,0.00033,0.0,0.0501]
[1778916447430,50.61,78467.0,7.4,0.00033,0.0,0.04979]
[1778916452465,50.61,78465.86,7.4,0.00033,0.0,0.04948]
[1778916457500,50.61,78462.26,7.4,0.00032,0.0,0.04919]
[1778916462535,50.61,78452.68,7.4,0.00032,0.0,0.04843]
[1778916467570,50.61,78442.9,7.4,0.00031,0.0,0.04766]
[1778916472605,50.61,78436.77,7.4,0.00031,0.0,0.04718]
[1778916477640,50.61,78432.76,7.4,0.00031,0.0,0.04687]
[1778916482675,50.61,78432.95,7.4,0.00031,0.0,0.04688]
[1778916487710,50.61,78440.14,7.4,0.00031,0.0,0.04744]
[1778916495766,50.61,78441.42,7.4,0.00031,0.0,0.04754]
[1778916500801,50.61,78443.39,7.4,0.00031,0.0,0.04769]
[1778916505836,50.61,78436.27,7.4,0.00031,0.0,0.04714]
[1778916510871,50.61,78436.22,7.4,0.00031,0.0,0.04714]
[1778916515906,50.61,78435.57,7.4,0.00031,0.0,0.04688]
[1778916520941,50.61,78437.7,7.4,0.00031,0.0,0.04705]
[1778916525976,50.61,78437.83,7.4,0.00031,0.0,0.04706]
[1778916532018,50.61,78433.96,7.4,0.00031,0.0,0.04676]
[1778916537053,50.61,78432.61,7.4,0.00031,0.0,0.04665]
[1778916542088,50.61,78434.25,7.4,0.00031,0.0,0.04678]
[1778916547123,50.61,78430.99,7.4,0.0003,0.0,0.04653]
[1778916552159,50.61,78432.15,7.4,0.00031,0.0,0.04662]
[1778916557194,50.61,78433.79,7.4,0.00031,0.0,0.04674]
[1778916562229,50.61,78438.21,7.4,0.00031,0.0,0.04709]
[1778916567264,50.61,78438.05,7.4,0.00031,0.0,0.04707]
[1778916573306,50.61,78438.17,7.4,0.00031,0.0,0.04688]
[1778916578343,50.61,78443.52,7.4,0.00031,0.0,0.04729]
[1778916583378,50.61,78434.92,7.4,0.00031,0.0,0.04663]
[1778916588413,50.61,78435.58,7.4,0.00031,0.0,0.04668]
[1778916593448,50.61,78435.64,7.4,0.00031,0.0,0.04668]
[1778916599490,50.61,78435.53,7.4,0.00031,0.0,0.04667]
[1778916604526,50.61,78434.0,7.4,0.0003,0.0,0.04656]
[1778916609561,50.61,78434.58,7.4,0.00031,0.0,0.0466]
[1778916614596,50.61,78433.56,7.4,0.0003,0.0,0.04652]
[1778916619633,50.61,78421.72,7.4,0.0003,0.0,0.04562]
[1778916624667,50.61,78412.15,7.4,0.00029,0.0,0.04491]
[1778916629702,50.61,78410.99,7.4,0.00029,0.0,0.04482]
[1778916634738,50.61,78402.02,7.4,0.00029,0.0,0.04397]
[1778916639773,50.61,78395.17,7.4,0.00028,0.0,0.04347]
[1778916644808,50.61,78384.0,7.4,0.00028,0.0,0.04268]
[1778916649843,50.61,78377.28,7.4,0.00027,0.0,0.0422]
[1778916654878,50.61,78385.65,7.4,0.00028,0.0,0.04279]
[1778916659913,50.61,78380.81,7.4,0.00028,0.0,0.04245]
[1778916664948,50.61,78387.64,7.4,0.00028,0.0,0.04294]
[1778916669984,50.61,78376.43,7.4,0.00027,0.0,0.04214]
[1778916675019,50.61,78368.27,7.4,0.00027,0.0,0.04158]
[1778916677034,50.61,78354.93,7.4,0.00026,0.0,0.04066]
[1778916681062,50.61,78342.82,7.4,0.00026,0.0,0.03985]
[1778916686098,50.61,78340.8,7.4,0.00026,0.0,0.03972]
[1778916691133,50.61,78332.15,7.4,0.00025,0.0,0.03897]
[1778916696168,50.61,78333.61,7.4,0.00025,0.0,0.03907]
[1778916701203,50.61,78324.24,7.4,0.00025,0.0,0.03846]
[1778916705232,50.61,78335.29,7.4,0.00025,0.0,0.03918]
[1778916710266,50.61,78337.28,7.4,0.00025,0.0,0.03931]
[1778916715301,50.61,78337.51,7.4,0.00025,0.0,0.03932]
[1778916720336,50.61,78345.01,7.4,0.00026,0.0,0.03982]
[1778916725372,50.61,78338.88,7.4,0.00026,0.0,0.03941]
[1778916730407,50.61,78338.55,7.4,0.00026,0.0,0.03939]
[1778916735442,50.61,78339.55,7.4,0.00026,0.0,0.03946]
[1778916740477,50.61,78342.56,7.4,0.00026,0.0,0.03966]
[1778916745515,50.61,78342.57,7.4,0.00026,0.0,0.03966]
[1778916751564,50.61,78348.28,7.4,0.00026,0.0,0.03986]
[1778916756596,50.61,78356.28,7.4,0.00026,0.0,0.04039]
[1778916759617,50.61,78369.09,7.4,0.00027,0.0,0.04126]
[1778916764653,50.61,78370.77,7.4,0.00027,0.0,0.04138]
[1778916769688,50.61,78374.62,7.4,0.00027,0.0,0.04165]
[1778916774723,50.61,78374.84,7.4,0.00027,0.0,0.04166]
[1778916779758,50.61,78378.39,7.4,0.00027,0.0,0.04191]
[1778916784793,50.61,78383.43,7.4,0.00028,0.0,0.04226]
[1778916788222,50.61,78393.13,7.4,0.00028,0.0,0.04295]
[1778916794370,50.61,78384.27,7.4,0.00028,0.0,0.04232]
[1778916799898,50.61,78390.38,7.4,0.00028,0.0,0.04275]
[1778916804933,50.61,78390.84,7.4,0.00028,0.0,0.04278]
[1778916809968,50.61,78408.68,7.4,0.00029,0.0,0.04407]
[1778916813507,50.61,78415.0,7.4,0.00029,0.0,0.04433]
[1778916819031,50.61,78420.59,7.4,0.00029,0.0,0.04475]
[1778916822052,50.61,78433.64,7.4,0.0003,0.0,0.04572]
[1778916827087,50.61,78436.98,7.4,0.0003,0.0,0.04597]
[1778916829421,50.61,78440.51,7.4,0.0003,0.0,0.04624]
[1778916835143,50.61,78447.91,7.4,0.00031,0.0,0.04681]
[1778916840178,50.61,78455.56,7.4,0.00031,0.0,0.0474]
[1778916841851,50.61,78455.56,7.4,0.00031,0.0,0.0474]
[1778916847228,50.61,78460.5,7.4,0.00031,0.0,0.04779]
[1778916850201,50.61,78454.19,7.4,0.00031,0.0,0.0473]
[1778916855288,50.61,78452.41,7.4,0.00031,0.0,0.04716]
[1778916860323,50.61,78444.34,7.4,0.00031,0.0,0.04654]
[1778916865358,50.61,78443.69,7.4,0.0003,0.0,0.04649]
[1778916867907,50.61,78442.77,7.4,0.0003,0.0,0.04642]
[1778916873414,50.61,78435.3,7.4,0.0003,0.0,0.04565]
[1778916874853,50.61,78435.3,7.4,0.0003,0.0,0.04565]
[1778916880463,50.61,78434.35,7.4,0.0003,0.0,0.04557]
[1778916885498,50.61,78433.7,7.4,0.0003,0.0,0.04553]
[1778916890533,50.61,78432.63,7.4,0.0003,0.0,0.04545]
[1778916895568,50.61,78435.34,7.4,0.0003,0.0,0.04565]
[1778916899645,50.61,78435.46,7.4,0.0003,0.0,0.04566]
[1778916901902,50.61,78431.42,7.4,0.0003,0.0,0.04535]
[1778916908659,50.61,78430.46,7.4,0.0003,0.0,0.04528]
[1778916914701,50.61,78430.0,7.4,0.0003,0.0,0.04525]
[1778916920392,50.61,78430.09,7.4,0.0003,0.0,0.04526]
[1778916925779,50.61,78429.43,7.4,0.0003,0.0,0.04521]
[1778916930814,50.61,78429.91,7.4,0.0003,0.0,0.04524]
[1778916936856,50.61,78433.84,7.4,0.0003,0.0,0.04534]
[1778916941891,50.61,78434.07,7.4,0.0003,0.0,0.04535]
[1778916946926,50.61,78434.04,7.4,0.0003,0.0,0.04535]
[1778916950954,50.61,78421.05,7.4,0.00029,0.0,0.04439]
[1778916954950,50.61,78424.81,7.4,0.00029,0.0,0.04466]
[1778916960018,50.61,78422.62,7.4,0.00029,0.0,0.0445]
[1778916965053,50.61,78421.66,7.4,0.00029,0.0,0.04443]
[1778916970088,50.61,78421.89,7.4,0.00029,0.0,0.04445]
[1778916975123,50.61,78417.45,7.4,0.00029,0.0,0.04412]
[1778916980158,50.61,78417.12,7.4,0.00029,0.0,0.0441]
[1778916985193,50.61,78416.12,7.4,0.00029,0.0,0.04403]
[1778916988837,50.61,78416.29,7.4,0.00029,0.0,0.04404]
[1778916997277,50.61,78420.56,7.4,0.00029,0.0,0.04416]
[1778917002312,50.61,78421.47,7.4,0.00029,0.0,0.04422]
[1778917006340,50.61,78409.86,7.4,0.00028,0.0,0.04338]
[1778917011375,50.61,78410.91,7.4,0.00028,0.0,0.04346]
[1778917015403,50.61,78422.93,7.4,0.00029,0.0,0.04433]
[1778917020438,50.61,78426.55,7.4,0.00029,0.0,0.0446]
[1778917026480,50.61,78428.01,7.4,0.00029,0.0,0.0447]
[1778917028547,50.61,78429.18,7.4,0.00029,0.0,0.04479]
[1778917035543,50.61,78431.19,7.4,0.00029,0.0,0.04494]
[1778917041585,50.61,78431.52,7.4,0.00029,0.0,0.04496]
[1778917047627,50.61,78431.82,7.4,0.00029,0.0,0.04499]
[1778917052662,50.61,78432.38,7.4,0.00029,0.0,0.04483]
[1778917057704,50.61,78435.95,7.4,0.0003,0.0,0.0451]
[1778917062742,50.61,78441.77,7.4,0.0003,0.0,0.04553]
[1778917067777,50.61,78454.06,7.4,0.0003,0.0,0.04646]
[1778917072812,50.61,78455.71,7.4,0.00031,0.0,0.04659]
[1778917078854,50.61,78449.67,7.4,0.0003,0.0,0.04613]
[1778917083889,50.61,78448.92,7.4,0.0003,0.0,0.04607]
[1778917088924,50.61,78455.67,7.4,0.00031,0.0,0.04659]
[1778917093959,50.61,78454.19,7.4,0.0003,0.0,0.04647]
[1778917098994,50.61,78457.2,7.4,0.00031,0.0,0.04671]
[1778917104029,50.61,78466.68,7.4,0.00031,0.0,0.04744]
[1778917109064,50.61,78467.59,7.4,0.00031,0.0,0.04751]
[1778917114099,50.61,78467.88,7.4,0.00031,0.0,0.04733]
[1778917119136,50.61,78470.76,7.4,0.00031,0.0,0.04755]
[1778917124171,50.61,78480.03,7.4,0.00032,0.0,0.04828]
[1778917129206,50.61,78480.06,7.4,0.00032,0.0,0.04829]
[1778917134242,50.61,78481.39,7.4,0.00032,0.0,0.04839]
[1778917139277,50.61,78481.61,7.4,0.00032,0.0,0.04841]
[1778917144312,50.61,78484.09,7.4,0.00032,0.0,0.04861]
[1778917146267,50.61,78484.09,7.4,0.00032,0.0,0.04861]
[1778917155389,50.61,78487.41,7.4,0.00032,0.0,0.04887]
[1778917161431,50.61,78489.85,7.4,0.00032,0.0,0.04907]
[1778917166466,50.61,78488.69,7.4,0.00032,0.0,0.04897]
[1778917171501,50.61,78488.84,7.4,0.00032,0.0,0.04877]
[1778917174522,50.61,78501.43,7.4,0.00033,0.0,0.04979]
[1778917177543,50.61,78512.67,7.4,0.00034,0.0,0.05072]
[1778917182578,50.61,78512.0,7.4,0.00033,0.0,0.05066]
[1778917187613,50.61,78511.55,7.4,0.00033,0.0,0.05062]
[1778917190634,50.61,78495.92,7.4,0.00033,0.0,0.04934]
[1778917192648,50.61,78484.91,7.4,0.00032,0.0,0.04846]
[1778917197683,50.61,78475.6,7.4,0.00031,0.0,0.04772]
[1778917202743,50.61,78460.15,7.4,0.00031,0.0,0.04652]
[1778917207779,50.61,78460.06,7.4,0.00031,0.0,0.04652]
[1778917208786,50.61,78472.86,7.4,0.00031,0.0,0.04751]
[1778917213821,50.61,78477.13,7.4,0.00031,0.0,0.04784]
[1778917218856,50.61,78487.55,7.4,0.00032,0.0,0.04867]
[1778917219588,50.61,78487.55,7.4,0.00032,0.0,0.04867]
[1778917219863,50.61,78498.84,7.4,0.00033,0.0,0.04958]
[1778917224898,50.61,78493.31,7.4,0.00032,0.0,0.04913]
[1778917225368,50.61,78493.31,7.4,0.00032,0.0,0.04913]
[1778917230940,50.61,78501.02,7.4,0.00033,0.0,0.04976]
[1778917235976,50.61,78503.46,7.4,0.00033,0.0,0.04974]
[1778917241011,50.61,78503.0,7.4,0.00033,0.0,0.0497]
[1778917246047,50.61,78494.13,7.4,0.00032,0.0,0.04899]
[1778917251081,50.61,78500.55,7.4,0.00033,0.0,0.0495]
[1778917253095,50.61,78512.72,7.4,0.00033,0.0,0.0505]
[1778917258130,50.61,78511.27,7.4,0.00033,0.0,0.05038]
[1778917263169,50.61,78509.06,7.4,0.00033,0.0,0.0502]
[1778917268204,50.61,78515.19,7.4,0.00034,0.0,0.05071]
[1778917273239,50.61,78509.01,7.4,0.00033,0.0,0.0502]
[1778917278276,50.61,78515.76,7.4,0.00034,0.0,0.05075]
[1778917283309,50.61,78518.02,7.4,0.00034,0.0,0.05094]
[1778917288344,50.61,78521.5,7.4,0.00034,0.0,0.05123]
[1778917293379,50.61,78523.01,7.4,0.00034,0.0,0.05114]
[1778917298414,50.61,78529.23,7.4,0.00034,0.0,0.05166]
[1778917303450,50.61,78526.75,7.4,0.00034,0.0,0.05145]
[1778917308485,50.61,78523.1,7.4,0.00034,0.0,0.05115]
[1778917313520,50.61,78519.95,7.4,0.00034,0.0,0.05088]
[1778917318571,50.61,78511.8,7.4,0.00033,0.0,0.05021]
[1778917323606,50.61,78508.16,7.4,0.00033,0.0,0.04991]
[1778917328641,50.61,78511.88,7.4,0.00033,0.0,0.05021]
[1778917333676,50.61,78510.87,7.4,0.00033,0.0,0.05013]
[1778917338712,50.61,78500.77,7.4,0.00033,0.0,0.04931]
[1778917343747,50.61,78491.14,7.4,0.00032,0.0,0.04853]
[1778917348782,50.61,78482.41,7.4,0.00031,0.0,0.04784]
[1778917353817,50.61,78481.92,7.4,0.00031,0.0,0.04759]
[1778917358852,50.61,78481.64,7.4,0.00031,0.0,0.04757]
[1778917363887,50.61,78484.83,7.4,0.00031,0.0,0.04782]
[1778917370936,50.61,78484.39,7.4,0.00031,0.0,0.04779]
[1778917375971,50.61,78483.73,7.4,0.00031,0.0,0.04774]
[1778917381006,50.61,78483.84,7.4,0.00031,0.0,0.04774]
[1778917386041,50.61,78483.79,7.4,0.00031,0.0,0.04774]
[1778917391076,50.61,78484.83,7.4,0.00031,0.0,0.04782]
[1778917396112,50.61,78486.88,7.4,0.00032,0.0,0.04798]
[1778917401147,50.61,78486.17,7.4,0.00032,0.0,0.04793]
[1778917406182,50.61,78486.14,7.4,0.00032,0.0,0.04792]
[1778917412224,50.61,78486.65,7.4,0.00031,0.0,0.04776]
[1778917417259,50.61,78485.38,7.4,0.00031,0.0,0.04766]
[1778917422294,50.61,78485.15,7.4,0.00031,0.0,0.04764]
[1778917430352,50.61,78484.8,7.4,0.00031,0.0,0.04761]
[1778917436394,50.61,78484.25,7.4,0.00031,0.0,0.04757]
[1778917441429,50.61,78483.52,7.4,0.00031,0.0,0.04751]
[1778917446464,50.61,78488.31,7.4,0.00032,0.0,0.04789]
[1778917451499,50.61,78494.45,7.4,0.00032,0.0,0.04837]
[1778917456534,50.61,78495.27,7.4,0.00032,0.0,0.04844]
[1778917461569,50.61,78495.02,7.4,0.00032,0.0,0.04842]
[1778917466604,50.61,78491.03,7.4,0.00032,0.0,0.0481]
[1778917471639,50.61,78485.55,7.4,0.00031,0.0,0.04746]
[1778917476674,50.61,78484.16,7.4,0.00031,0.0,0.04735]
[1778917481709,50.61,78483.93,7.4,0.00031,0.0,0.04733]
[1778917487751,50.61,78482.9,7.4,0.00031,0.0,0.04725]
[1778917492787,50.61,78479.47,7.4,0.00031,0.0,0.04699]
[1778917497821,50.61,78472.36,7.4,0.00031,0.0,0.04644]
[1778917503864,50.61,78472.41,7.4,0.00031,0.0,0.04644]
[1778917508899,50.61,78480.56,7.4,0.00031,0.0,0.04707]
[1778917513934,50.61,78481.63,7.4,0.00031,0.0,0.04715]
[1778917519658,50.61,78482.23,7.4,0.00031,0.0,0.0472]
[1778917525776,50.61,78483.55,7.4,0.00031,0.0,0.0473]
[1778917534075,50.61,78481.18,7.4,0.00031,0.0,0.04691]
[1778917542131,50.61,78482.66,7.4,0.00031,0.0,0.04703]
[1778917547166,50.61,78482.05,7.4,0.00031,0.0,0.04698]
[1778917552202,50.61,78482.66,7.4,0.00031,0.0,0.04703]
[1778917557237,50.61,78481.28,7.4,0.00031,0.0,0.04692]
[1778917562272,50.61,78475.5,7.4,0.00031,0.0,0.04647]
[1778917567307,50.61,78470.67,7.4,0.0003,0.0,0.0461]
[1778917572865,50.61,78470.33,7.4,0.0003,0.0,0.04608]
[1778917578384,50.61,78466.68,7.4,0.0003,0.0,0.0458]
[1778917583419,50.61,78465.92,7.4,0.0003,0.0,0.04574]
[1778917588454,50.61,78455.29,7.4,0.0003,0.0,0.04494]
[1778917593489,50.61,78449.82,7.4,0.00029,0.0,0.04434]
[1778917598524,50.61,78442.22,7.4,0.00029,0.0,0.04378]
[1778917603559,50.61,78454.88,7.4,0.00029,0.0,0.04471]
[1778917608594,50.61,78452.83,7.4,0.00029,0.0,0.04456]
[1778917613630,50.61,78452.67,7.4,0.00029,0.0,0.04455]
[1778917618665,50.61,78450.03,7.4,0.00029,0.0,0.04436]
[1778917623700,50.61,78439.04,7.4,0.00029,0.0,0.04355]
[1778917628736,50.61,78432.18,7.4,0.00028,0.0,0.04306]
[1778917633774,50.61,78439.06,7.4,0.00029,0.0,0.04356]
[1778917638809,50.61,78428.65,7.4,0.00028,0.0,0.04281]
[1778917643855,50.61,78426.96,7.4,0.00028,0.0,0.04269]
[1778917648890,50.61,78426.8,7.4,0.00028,0.0,0.04268]
[1778917653925,50.61,78426.73,7.4,0.00028,0.0,0.04248]
[1778917658961,50.61,78423.53,7.4,0.00028,0.0,0.04225]
[1778917663996,50.61,78422.08,7.4,0.00028,0.0,0.04215]
[1778917670038,50.61,78413.5,7.4,0.00027,0.0,0.04155]
[1778917675074,50.61,78410.87,7.4,0.00027,0.0,0.04137]
[1778917681116,50.61,78411.46,7.4,0.00027,0.0,0.04141]
[1778917686151,50.61,78410.47,7.4,0.00027,0.0,0.04134]
[1778917691187,50.61,78411.74,7.4,0.00027,0.0,0.04143]
[1778917696222,50.61,78411.7,7.4,0.00027,0.0,0.04143]
[1778917701258,50.61,78408.39,7.4,0.00027,0.0,0.0412]
[1778917706293,50.61,78409.05,7.4,0.00027,0.0,0.04124]
[1778917711328,50.61,78418.63,7.4,0.00027,0.0,0.04172]
[1778917716363,50.61,78419.08,7.4,0.00027,0.0,0.04175]
[1778917721398,50.61,78412.59,7.4,0.00027,0.0,0.0413]
[1778917727440,50.61,78407.32,7.4,0.00027,0.0,0.04094]
[1778917732475,50.61,78402.27,7.4,0.00027,0.0,0.0406]
[1778917737510,50.61,78399.89,7.4,0.00026,0.0,0.04043]
[1778917742545,50.61,78395.07,7.4,0.00026,0.0,0.04011]
[1778917747580,50.61,78393.77,7.4,0.00026,0.0,0.04002]
[1778917752615,50.61,78400.59,7.4,0.00026,0.0,0.04048]
[1778917757650,50.61,78392.41,7.4,0.00026,0.0,0.03993]
[1778917762685,50.61,78394.13,7.4,0.00026,0.0,0.04005]
[1778917767720,50.61,78396.98,7.4,0.00026,0.0,0.04024]
[1778917773762,50.61,78396.91,7.4,0.00026,0.0,0.04005]
[1778917778797,50.61,78395.52,7.4,0.00026,0.0,0.03996]
[1778917783832,50.61,78395.47,7.4,0.00026,0.0,0.03995]
[1778917788867,50.61,78395.37,7.4,0.00026,0.0,0.03995]
[1778917793902,50.61,78395.55,7.4,0.00026,0.0,0.03996]
[1778917798937,50.61,78395.86,7.4,0.00026,0.0,0.03998]
[1778917803972,50.61,78401.94,7.4,0.00026,0.0,0.04039]
[1778917808000,50.61,78389.05,7.4,0.00026,0.0,0.03953]
[1778917813035,50.61,78386.35,7.4,0.00026,0.0,0.03935]
[1778917817063,50.61,78374.5,7.4,0.00025,0.0,0.03857]
[1778917821091,50.61,78362.12,7.4,0.00025,0.0,0.03777]
[1778917826126,50.61,78360.52,7.4,0.00024,0.0,0.03767]
[1778917831161,50.61,78364.68,7.4,0.00025,0.0,0.03777]
[1778917836196,50.61,78366.21,7.4,0.00025,0.0,0.03786]
[1778917841231,50.61,78367.82,7.4,0.00025,0.0,0.03797]
[1778917846266,50.61,78371.12,7.4,0.00025,0.0,0.03818]
[1778917851302,50.61,78371.26,7.4,0.00025,0.0,0.03819]
[1778917857300,50.61,78371.35,7.4,0.00025,0.0,0.03819]
[1778917862379,50.61,78371.23,7.4,0.00025,0.0,0.03818]
[1778917869428,50.61,78371.37,7.4,0.00025,0.0,0.03819]
[1778917876480,50.61,78373.15,7.4,0.00025,0.0,0.03831]
[1778917878492,50.61,78385.62,7.4,0.00025,0.0,0.03912]
[1778917883527,50.61,78388.64,7.4,0.00026,0.0,0.03932]
[1778917888562,50.61,78389.75,7.4,0.00026,0.0,0.03939]
[1778917893597,50.61,78389.57,7.4,0.00026,0.0,0.0392]
[1778917898632,50.61,78390.07,7.4,0.00026,0.0,0.03924]
[1778917903667,50.61,78379.25,7.4,0.00025,0.0,0.03853]
[1778917908702,50.61,78378.53,7.4,0.00025,0.0,0.03848]
[1778917913737,50.61,78379.76,7.4,0.00025,0.0,0.03856]
[1778917918772,50.61,78380.17,7.4,0.00025,0.0,0.03859]
[1778917923807,50.61,78373.31,7.4,0.00025,0.0,0.03814]
[1778917926829,50.61,78385.31,7.4,0.00025,0.0,0.03892]
[1778917931864,50.61,78389.63,7.4,0.00026,0.0,0.03921]
[1778917936899,50.61,78389.98,7.4,0.00026,0.0,0.03923]
[1778917941934,50.61,78389.81,7.4,0.00026,0.0,0.03922]
[1778917948984,50.61,78389.6,7.4,0.00026,0.0,0.0392]
[1778917954021,50.61,78389.2,7.4,0.00025,0.0,0.039]
[1778917959056,50.61,78380.05,7.4,0.00025,0.0,0.0384]
[1778917964091,50.61,78380.18,7.4,0.00025,0.0,0.03841]
[1778917969126,50.61,78379.93,7.4,0.00025,0.0,0.0384]
[1778917974161,50.61,78374.55,7.4,0.00025,0.0,0.03805]
[1778917979196,50.61,78370.98,7.4,0.00025,0.0,0.03782]
[1778917983224,50.61,78358.37,7.4,0.00024,0.0,0.03702]
[1778917988262,50.61,78352.84,7.4,0.00024,0.0,0.03668]
[1778917993297,50.61,78350.5,7.4,0.00024,0.0,0.03653]
[1778917998332,50.61,78343.15,7.4,0.00023,0.0,0.03608]
[1778918003367,50.61,78340.59,7.4,0.00023,0.0,0.03593]
[1778918009409,50.61,78340.55,7.4,0.00023,0.0,0.03592]
[1778918013437,50.61,78330.56,7.4,0.00023,0.0,0.03516]
[1778918018512,50.61,78329.79,7.4,0.00023,0.0,0.03511]
[1778918023524,50.61,78318.42,7.4,0.00022,0.0,0.03444]
[1778918028731,50.61,78322.22,7.4,0.00022,0.0,0.03466]
[1778918034584,50.61,78322.85,7.4,0.00022,0.0,0.0347]
[1778918039619,50.61,78317.59,7.4,0.00022,0.0,0.03439]
[1778918044654,50.61,78319.53,7.4,0.00022,0.0,0.0345]
[1778918049689,50.61,78318.16,7.4,0.00022,0.0,0.03442]
[1778918054724,50.61,78319.14,7.4,0.00022,0.0,0.03448]
[1778918059759,50.61,78316.45,7.4,0.00022,0.0,0.03432]
[1778918064794,50.61,78314.89,7.4,0.00022,0.0,0.03423]
[1778918070836,50.61,78315.32,7.4,0.00022,0.0,0.03426]
[1778918075871,50.63,78315.18,7.4,0.00022,0.0,0.03428]
[1778918082920,50.66,78315.23,7.4,0.00022,0.0,0.03449]
[1778918087955,50.66,78310.63,7.4,0.00022,0.0,0.03425]
[1778918093668,50.66,78310.46,7.4,0.00022,0.0,0.03425]
[1778918099034,50.66,78312.73,7.4,0.00022,0.0,0.03438]
[1778918104069,50.66,78310.54,7.4,0.00022,0.0,0.03425]
[1778918107090,50.66,78326.85,7.4,0.00023,0.0,0.03522]
[1778918111118,50.66,78340.5,7.4,0.00023,0.0,0.03605]
[1778918114139,50.66,78352.72,7.4,0.00024,0.0,0.03681]
[1778918119174,50.66,78354.15,7.4,0.00024,0.0,0.0369]
[1778918123202,50.66,78340.55,7.4,0.00023,0.0,0.03606]
[1778918128238,50.66,78340.6,7.4,0.00023,0.0,0.03607]
[1778918134280,50.66,78339.49,7.4,0.00023,0.0,0.03583]
[1778918139316,50.66,78338.76,7.4,0.00023,0.0,0.03579]
[1778918145357,50.66,78339.18,7.4,0.00023,0.0,0.03581]
[1778918150393,50.66,78324.25,7.4,0.00023,0.0,0.03492]
[1778918155429,50.66,78317.97,7.4,0.00022,0.0,0.03455]
[1778918161471,50.66,78322.05,7.4,0.00023,0.0,0.03479]
[1778918169534,50.66,78325.86,7.4,0.00023,0.0,0.03501]
[1778918174569,50.66,78323.84,7.4,0.00023,0.0,0.03489]
[1778918180279,50.66,78323.78,7.4,0.00023,0.0,0.03489]
[1778918189675,50.66,78322.92,7.4,0.00023,0.0,0.03484]
[1778918194710,50.66,78325.53,7.4,0.00023,0.0,0.03483]
[1778918199745,50.66,78323.12,7.4,0.00022,0.0,0.03469]
[1778918204780,50.66,78324.1,7.4,0.00023,0.0,0.03475]
[1778918209815,50.66,78323.78,7.4,0.00023,0.0,0.03473]
[1778918214850,50.66,78323.23,7.4,0.00022,0.0,0.0347]
[1778918221899,50.66,78323.26,7.4,0.00022,0.0,0.0347]
[1778918226934,50.66,78323.18,7.4,0.00022,0.0,0.03469]
[1778918231969,50.66,78324.03,7.4,0.00023,0.0,0.03474]
[1778918237004,50.66,78323.08,7.4,0.00022,0.0,0.03469]
[1778918243046,50.66,78317.13,7.4,0.00022,0.0,0.03434]
[1778918248083,50.66,78315.62,7.4,0.00022,0.0,0.03425]
[1778918253118,50.66,78315.58,7.4,0.00022,0.0,0.03409]
[1778918259160,50.66,78316.09,7.4,0.00022,0.0,0.03412]
[1778918264195,50.66,78329.73,7.4,0.00023,0.0,0.03492]
[1778918269230,50.66,78330.93,7.4,0.00023,0.0,0.03499]
[1778918274265,50.66,78332.76,7.4,0.00023,0.0,0.0351]
[1778918279300,50.66,78334.97,7.4,0.00023,0.0,0.03523]
[1778918284335,50.66,78336.84,7.4,0.00023,0.0,0.03534]
[1778918289370,50.66,78344.1,7.4,0.00023,0.0,0.03578]
[1778918294406,50.66,78347.12,7.4,0.00023,0.0,0.03596]
[1778918299441,50.66,78346.98,7.4,0.00023,0.0,0.03596]
[1778918304478,50.66,78353.87,7.4,0.00024,0.0,0.03638]
[1778918309513,50.66,78359.24,7.4,0.00024,0.0,0.03671]
[1778918314548,50.66,78363.95,7.4,0.00024,0.0,0.03683]
[1778918319584,50.66,78358.69,7.4,0.00024,0.0,0.03651]
[1778918324618,50.66,78353.54,7.4,0.00024,0.0,0.03619]
[1778918329653,50.66,78358.42,7.4,0.00024,0.0,0.03649]
[1778918335695,50.66,78357.28,7.4,0.00024,0.0,0.03642]
[1778918340730,50.66,78359.32,7.4,0.00024,0.0,0.03655]
[1778918345765,50.66,78363.77,7.4,0.00024,0.0,0.03682]
[1778918350800,50.66,78359.37,7.4,0.00024,0.0,0.03655]
[1778918356843,50.66,78358.2,7.4,0.00024,0.0,0.03648]
[1778918361878,50.66,78358.84,7.4,0.00024,0.0,0.03652]
[1778918366913,50.66,78359.06,7.4,0.00024,0.0,0.03653]
[1778918371292,50.66,78357.01,7.4,0.00024,0.0,0.0364]
[1778918376983,50.66,78355.1,7.4,0.00023,0.0,0.03612]
[1778918382022,50.66,78355.2,7.4,0.00023,0.0,0.03613]
[1778918387057,50.66,78355.27,7.4,0.00023,0.0,0.03613]
[1778918392092,50.66,78355.08,7.4,0.00023,0.0,0.03612]
[1778918397127,50.66,78345.19,7.4,0.00023,0.0,0.03552]
[1778918401420,50.66,78343.55,7.4,0.00023,0.0,0.03542]
[1778918400061,50.66,78343.55,7.4,0.00023,0.0,0.03542]
[1778918409928,50.66,78343.55,7.4,0.00023,0.0,0.03542]
[1778918415250,50.66,78346.67,7.4,0.00023,0.0,0.03561]
[1778918420304,50.66,78347.33,7.4,0.00023,0.0,0.03565]
[1778918425340,50.66,78352.36,7.4,0.00023,0.0,0.03595]
[1778918430376,50.66,78358.38,7.4,0.00024,0.0,0.03632]
[1778918435417,50.66,78372.99,7.4,0.00024,0.0,0.03706]
[1778918440454,50.66,78373.66,7.4,0.00024,0.0,0.0371]
[1778918445489,50.66,78375.33,7.4,0.00024,0.0,0.03721]
[1778918450524,50.66,78377.13,7.4,0.00024,0.0,0.03732]
[1778918455559,50.66,78389.21,7.4,0.00025,0.0,0.03809]
[1778918460594,50.66,78397.58,7.4,0.00025,0.0,0.03863]
[1778918463615,50.66,78385.32,7.4,0.00025,0.0,0.03784]
[1778918468650,50.66,78378.23,7.4,0.00024,0.0,0.03739]
[1778918473685,50.66,78379.41,7.4,0.00024,0.0,0.03746]
[1778918478720,50.66,78378.66,7.4,0.00024,0.0,0.03742]
[1778918485769,50.66,78378.4,7.4,0.00024,0.0,0.0374]
[1778918491811,50.66,78380.21,7.4,0.00024,0.0,0.03734]
[1778918492818,50.66,78368.26,7.4,0.00024,0.0,0.03659]
[1778918497853,50.66,78364.19,7.4,0.00024,0.0,0.03634]
[1778918502888,50.66,78365.01,7.4,0.00024,0.0,0.03639]
[1778918507923,50.66,78363.16,7.4,0.00024,0.0,0.03628]
[1778918512958,50.66,78362.16,7.4,0.00024,0.0,0.03622]
[1778918519000,50.66,78362.23,7.4,0.00024,0.0,0.03622]
[1778918524036,50.66,78362.82,7.4,0.00024,0.0,0.03626]
[1778918529071,50.66,78363.23,7.4,0.00024,0.0,0.03628]
[1778918531085,50.66,78342.71,7.4,0.00023,0.0,0.03504]
[1778918536120,50.66,78341.16,7.4,0.00023,0.0,0.03495]
[1778918541155,50.66,78341.01,7.4,0.00023,0.0,0.03494]
[1778918546190,50.66,78338.7,7.4,0.00023,0.0,0.0348]
[1778918551225,50.66,78337.18,7.4,0.00022,0.0,0.03455]
[1778918556260,50.66,78336.38,7.4,0.00022,0.0,0.0345]
[1778918561295,50.66,78335.35,7.4,0.00022,0.0,0.03444]
[1778918566330,50.66,78326.46,7.4,0.00022,0.0,0.03392]
[1778918571365,50.66,78315.1,7.4,0.00022,0.0,0.03327]
[1778918576400,50.66,78310.7,7.4,0.00021,0.0,0.03302]
[1778918581437,50.66,78310.05,7.4,0.00021,0.0,0.03299]
[1778918586472,50.66,78310.38,7.4,0.00021,0.0,0.033]
[1778918592514,50.66,78316.61,7.4,0.00022,0.0,0.03336]
[1778918597549,50.66,78325.7,7.4,0.00022,0.0,0.03388]
[1778918602584,50.66,78331.3,7.4,0.00022,0.0,0.03421]
[1778918607619,50.66,78335.98,7.4,0.00022,0.0,0.03448]
[1778918612654,50.66,78345.5,7.4,0.00023,0.0,0.03488]
[1778918617690,50.66,78351.63,7.4,0.00023,0.0,0.03525]
[1778918622725,50.66,78358.03,7.4,0.00023,0.0,0.03563]
[1778918627760,50.66,78361.82,7.4,0.00023,0.0,0.03586]
[1778918632795,50.66,78361.02,7.4,0.00023,0.0,0.03581]
[1778918637830,50.66,78361.1,7.4,0.00023,0.0,0.03582]
[1778918642865,50.66,78360.46,7.4,0.00023,0.0,0.03578]
[1778918648317,50.66,78361.33,7.4,0.00023,0.0,0.03583]
[1778918653942,50.66,78362.22,7.4,0.00023,0.0,0.03589]
[1778918658977,50.66,78362.27,7.4,0.00023,0.0,0.03589]
[1778918664012,50.66,78360.25,7.4,0.00023,0.0,0.03577]
[1778918669049,50.66,78360.18,7.4,0.00023,0.0,0.03576]
[1778918674084,50.66,78359.85,7.4,0.00023,0.0,0.03558]
[1778918679120,50.66,78361.03,7.4,0.00023,0.0,0.03565]
[1778918684155,50.66,78361.88,7.4,0.00023,0.0,0.0357]
[1778918689873,50.66,78361.98,7.4,0.00023,0.0,0.03571]
[1778918695824,50.66,78361.53,7.4,0.00023,0.0,0.03568]
[1778918701276,50.66,78365.09,7.4,0.00023,0.0,0.03589]
[1778918704297,50.66,78353.42,7.4,0.00023,0.0,0.03519]
[1778918709332,50.66,78353.46,7.4,0.00023,0.0,0.03519]
[1778918714367,50.66,78353.36,7.4,0.00023,0.0,0.03519]
[1778918719426,50.66,78351.84,7.4,0.00023,0.0,0.03509]
[1778918725468,50.66,78349.62,7.4,0.00023,0.0,0.03496]
[1778918729496,50.66,78338.24,7.4,0.00022,0.0,0.03429]
[1778918734531,50.66,78340.89,7.4,0.00022,0.0,0.03429]
[1778918740573,50.66,78338.61,7.4,0.00022,0.0,0.03415]
[1778918746615,50.66,78337.86,7.4,0.00022,0.0,0.03411]
[1778918751650,50.66,78338.98,7.4,0.00022,0.0,0.03417]
[1778918756685,50.66,78338.24,7.4,0.00022,0.0,0.03413]
[1778918761721,50.66,78343.19,7.4,0.00022,0.0,0.03442]
[1778918772798,50.66,78342.91,7.4,0.00022,0.0,0.0344]
[1778918777833,50.66,78342.94,7.4,0.00022,0.0,0.03441]
[1778918782868,50.66,78347.35,7.4,0.00023,0.0,0.03467]
[1778918787903,50.66,78344.9,7.4,0.00022,0.0,0.03452]
[1778918792938,50.66,78347.97,7.4,0.00022,0.0,0.03454]
[1778918797973,50.66,78346.67,7.4,0.00022,0.0,0.03446]
[1778918804015,50.66,78353.52,7.4,0.00023,0.0,0.03487]
[1778918809050,50.66,78357.72,7.4,0.00023,0.0,0.03512]
[1778918814085,50.66,78357.25,7.4,0.00023,0.0,0.03509]
[1778918819120,50.66,78357.3,7.4,0.00023,0.0,0.03509]
[1778918824155,50.66,78369.34,7.4,0.00023,0.0,0.03582]
[1778918829190,50.66,78376.47,7.4,0.00024,0.0,0.03626]
[1778918834225,50.66,78378.59,7.4,0.00024,0.0,0.03639]
[1778918839260,50.66,78378.59,7.4,0.00024,0.0,0.03639]
[1778918844295,50.66,78379.38,7.4,0.00024,0.0,0.03644]
[1778918852354,50.66,78382.84,7.4,0.00024,0.0,0.03648]
[1778918857389,50.66,78390.3,7.4,0.00024,0.0,0.03695]
[1778918863431,50.66,78398.88,7.4,0.00025,0.0,0.03749]
[1778918869478,50.66,78390.87,7.4,0.00024,0.0,0.03698]
[1778918875520,50.66,78391.26,7.4,0.00024,0.0,0.03701]
[1778918880555,50.66,78392.2,7.4,0.00024,0.0,0.03707]
[1778918885590,50.66,78394.4,7.4,0.00024,0.0,0.0372]
[1778918890625,50.66,78402.12,7.4,0.00025,0.0,0.03769]
[1778918896667,50.66,78402.38,7.4,0.00025,0.0,0.03771]
[1778918901702,50.66,78403.26,7.4,0.00025,0.0,0.03777]
[1778918906737,50.66,78406.32,7.4,0.00025,0.0,0.03796]
[1778918914155,50.66,78407.56,7.4,0.00025,0.0,0.03804]
[1778918919831,50.66,78409.72,7.4,0.00025,0.0,0.03801]
[1778918924867,50.66,78418.05,7.4,0.00025,0.0,0.03855]
[1778918929902,50.66,78410.58,7.4,0.00025,0.0,0.03806]
[1778918934937,50.66,78411.1,7.4,0.00025,0.0,0.0381]
[1778918939972,50.66,78415.02,7.4,0.00025,0.0,0.03835]
[1778918946014,50.66,78413.54,7.4,0.00025,0.0,0.03825]
[1778918951049,50.66,78414.71,7.4,0.00025,0.0,0.03833]
[1778918956084,50.66,78414.63,7.4,0.00025,0.0,0.03832]
[1778918961119,50.66,78414.83,7.4,0.00025,0.0,0.03834]
[1778918966154,50.66,78416.38,7.4,0.00025,0.0,0.03844]
[1778918977231,50.66,78416.53,7.4,0.00025,0.0,0.03827]
[1778918982266,50.66,78417.06,7.4,0.00025,0.0,0.0383]
[1778918991329,50.66,78417.34,7.4,0.00025,0.0,0.03832]
[1778919001399,50.66,78417.15,7.4,0.00025,0.0,0.03831]
[1778919006352,50.66,78406.37,7.4,0.00025,0.0,0.03762]
[1778919006434,50.66,78406.18,7.4,0.00025,0.0,0.03761]
[1778919013584,50.66,78405.27,7.4,0.00025,0.0,0.03755]
[1778919019528,50.66,78407.34,7.4,0.00025,0.0,0.03768]
[1778919022101,50.66,78407.34,7.4,0.00025,0.0,0.03768]
[1778919022123,50.66,78407.34,7.4,0.00025,0.0,0.03768]
[1778919027584,50.66,78409.7,7.4,0.00025,0.0,0.03783]
[1778919032619,50.66,78409.83,7.4,0.00025,0.0,0.03766]
[1778919039668,50.66,78409.08,7.4,0.00025,0.0,0.03762]
[1778919047724,50.66,78409.73,7.4,0.00025,0.0,0.03766]
[1778919052759,50.66,78409.73,7.4,0.00025,0.0,0.03766]
[1778919057794,50.66,78414.97,7.4,0.00025,0.0,0.03799]
[1778919062829,50.66,78415.1,7.4,0.00025,0.0,0.038]
[1778919067864,50.66,78405.32,7.4,0.00024,0.0,0.03738]
[1778919072899,50.66,78405.72,7.4,0.00024,0.0,0.0374]
[1778919077935,50.66,78405.88,7.4,0.00024,0.0,0.03741]
[1778919088005,50.66,78405.16,7.4,0.00024,0.0,0.03737]
[1778919093040,50.66,78404.84,7.4,0.00024,0.0,0.03717]
[1778919098075,50.66,78405.0,7.4,0.00024,0.0,0.03718]
[1778919108145,50.66,78404.88,7.4,0.00024,0.0,0.03718]
[1778919118215,50.66,78408.19,7.4,0.00024,0.0,0.03739]
[1778919123250,50.66,78407.95,7.4,0.00024,0.0,0.03737]
[1778919128285,50.66,78412.13,7.4,0.00025,0.0,0.03764]
[1778919135334,50.66,78410.09,7.4,0.00025,0.0,0.03751]
[1778919144397,50.66,78409.95,7.4,0.00025,0.0,0.0375]
[1778919151446,50.66,78412.37,7.4,0.00025,0.0,0.03748]
[1778919156481,50.66,78412.58,7.4,0.00025,0.0,0.03749]
[1778919161516,50.66,78410.54,7.4,0.00024,0.0,0.03736]
[1778919163530,50.66,78424.78,7.4,0.00025,0.0,0.03827]
[1778919167327,50.66,78429.56,7.4,0.00025,0.0,0.03858]
[1778919167558,50.66,78429.67,7.4,0.00025,0.0,0.03859]
[1778919173600,50.66,78431.9,7.4,0.00025,0.0,0.03874]
[1778919175855,50.66,78431.78,7.4,0.00025,0.0,0.03873]
[1778919175931,50.66,78431.17,7.4,0.00025,0.0,0.03869]
[1778919181657,50.66,78431.22,7.4,0.00025,0.0,0.03869]
[1778919186692,50.66,78439.3,7.4,0.00026,0.0,0.03923]
[1778919192734,50.66,78438.62,7.4,0.00026,0.0,0.03918]
[1778919197769,50.66,78439.07,7.4,0.00026,0.0,0.03921]
[1778919202702,50.66,78439.04,7.4,0.00026,0.0,0.03921]
[1778919202805,50.66,78436.41,7.4,0.00026,0.0,0.03903]
[1778919208846,50.66,78427.39,7.4,0.00025,0.0,0.03844]
[1778919212874,50.66,78419.57,7.4,0.00025,0.0,0.03776]
[1778919218917,50.66,78414.93,7.4,0.00025,0.0,0.03747]
[1778919223951,50.66,78410.98,7.4,0.00024,0.0,0.03722]
[1778919228986,50.66,78411.03,7.4,0.00024,0.0,0.03722]
[1778919235039,50.66,78409.85,7.4,0.00024,0.0,0.03714]
[1778919238296,50.66,78409.85,7.4,0.00024,0.0,0.03714]
[1778919238397,50.66,78409.85,7.4,0.00024,0.0,0.03714]
[1778919244102,50.66,78401.57,7.4,0.00024,0.0,0.03663]
[1778919249137,50.66,78403.04,7.4,0.00024,0.0,0.03672]
[1778919256186,50.66,78400.88,7.4,0.00024,0.0,0.03658]
[1778919262228,50.66,78400.93,7.4,0.00024,0.0,0.03659]
[1778919267263,50.66,78398.66,7.4,0.00024,0.0,0.03644]
[1778919272298,50.66,78398.3,7.4,0.00024,0.0,0.03625]
[1778919277334,50.66,78391.81,7.4,0.00023,0.0,0.03585]
[1778919282369,50.66,78393.29,7.4,0.00023,0.0,0.03594]
[1778919287404,50.66,78391.87,7.4,0.00023,0.0,0.03586]
[1778919292439,50.66,78390.3,7.4,0.00023,0.0,0.03576]
[1778919297474,50.66,78392.34,7.4,0.00023,0.0,0.03589]
[1778919302509,50.66,78393.73,7.4,0.00024,0.0,0.03597]
[1778919307544,50.66,78393.09,7.4,0.00023,0.0,0.03593]
[1778919312579,50.66,78394.76,7.4,0.00024,0.0,0.03603]
[1778919318621,50.66,78395.34,7.4,0.00024,0.0,0.03607]
[1778919323656,50.66,78394.29,7.4,0.00024,0.0,0.03601]
[1778919330705,50.66,78394.24,7.4,0.00024,0.0,0.036]
[1778919340775,50.66,78395.64,7.4,0.00023,0.0,0.03592]
[1778919345810,50.66,78395.67,7.4,0.00023,0.0,0.03592]
[1778919350845,50.66,78397.88,7.4,0.00024,0.0,0.03606]
[1778919356887,50.66,78395.6,7.4,0.00023,0.0,0.03592]
[1778919361922,50.66,78395.94,7.4,0.00023,0.0,0.03594]
[1778919371992,50.66,78395.79,7.4,0.00023,0.0,0.03593]
[1778919377027,50.66,78396.79,7.4,0.00024,0.0,0.03599]
[1778919382063,50.66,78396.97,7.4,0.00024,0.0,0.036]
[1778919387100,50.66,78398.43,7.4,0.00024,0.0,0.03609]
[1778919392133,50.66,78400.38,7.4,0.00024,0.0,0.03604]
[1778919397168,50.66,78399.75,7.4,0.00024,0.0,0.036]
[1778919403210,50.66,78399.77,7.4,0.00024,0.0,0.03601]
[1778919408245,50.66,78400.25,7.4,0.00024,0.0,0.03603]
[1778919413280,50.66,78400.85,7.4,0.00024,0.0,0.03607]
[1778919420329,50.66,78400.43,7.4,0.00024,0.0,0.03605]
[1778919425364,50.66,78400.47,7.4,0.00024,0.0,0.03605]
[1778919431406,50.66,78400.54,7.4,0.00024,0.0,0.03605]
[1778919437448,50.66,78400.46,7.4,0.00024,0.0,0.03605]
[1778919444497,50.66,78400.51,7.4,0.00024,0.0,0.03605]
[1778919447226,50.66,78399.99,7.4,0.00024,0.0,0.03602]
[1778919447518,50.66,78400.87,7.4,0.00024,0.0,0.03607]
[1778919452554,50.66,78400.26,7.4,0.00023,0.0,0.03587]
[1778919457589,50.66,78400.18,7.4,0.00023,0.0,0.03586]
[1778919462624,50.66,78394.74,7.4,0.00023,0.0,0.03553]
[1778919468666,50.66,78394.26,7.4,0.00023,0.0,0.0355]
[1778919473701,50.66,78391.4,7.4,0.00023,0.0,0.03533]
[1778919478736,50.66,78392.11,7.4,0.00023,0.0,0.03537]
[1778919483771,50.66,78395.63,7.4,0.00023,0.0,0.03558]
[1778919489813,50.66,78400.8,7.4,0.00023,0.0,0.0359]
[1778919503911,50.66,78399.73,7.4,0.00023,0.0,0.03583]
[1778919508946,50.66,78399.3,7.4,0.00023,0.0,0.03581]
[1778919513981,50.66,78399.47,7.4,0.00023,0.0,0.03565]
[1778919519016,50.66,78399.65,7.4,0.00023,0.0,0.03566]
[1778919526067,50.66,78399.57,7.4,0.00023,0.0,0.03566]
[1778919531103,50.66,78399.95,7.4,0.00023,0.0,0.03568]
[1778919536138,50.66,78397.57,7.4,0.00023,0.0,0.03554]
[1778919541173,50.66,78394.63,7.4,0.00023,0.0,0.03536]
[1778919546208,50.66,78390.15,7.4,0.00023,0.0,0.03509]
[1778919551243,50.66,78390.3,7.4,0.00023,0.0,0.0351]
[1778919556278,50.66,78392.13,7.4,0.00023,0.0,0.03521]
[1778919562320,50.66,78392.02,7.4,0.00023,0.0,0.0352]
[1778919568362,50.66,78393.49,7.4,0.00023,0.0,0.03529]
[1778919574404,50.66,78393.9,7.4,0.00023,0.0,0.03515]
[1778919579439,50.66,78392.46,7.4,0.00023,0.0,0.03506]
[1778919584474,50.66,78392.17,7.4,0.00023,0.0,0.03504]
[1778919589509,50.66,78397.5,7.4,0.00023,0.0,0.03536]
[1778919594544,50.66,78396.91,7.4,0.00023,0.0,0.03533]
[1778919599579,50.66,78396.98,7.4,0.00023,0.0,0.03533]
[1778919604614,50.66,78396.79,7.4,0.00023,0.0,0.03532]
[1778919609649,50.66,78396.85,7.4,0.00023,0.0,0.03533]
[1778919616699,50.66,78387.69,7.4,0.00023,0.0,0.03478]
[1778919621733,50.66,78376.09,7.4,0.00022,0.0,0.03409]
[1778919626768,50.66,78368.04,7.4,0.00022,0.0,0.03362]
[1778919632810,50.66,78365.07,7.4,0.00022,0.0,0.0333]
[1778919641873,50.66,78363.1,7.4,0.00022,0.0,0.03318]
[1778919646908,50.66,78359.78,7.4,0.00021,0.0,0.03299]
[1778919651943,50.66,78349.8,7.4,0.00021,0.0,0.03243]
[1778919656978,50.66,78340.91,7.4,0.00021,0.0,0.03194]
[1778919662013,50.66,78342.24,7.4,0.00021,0.0,0.03201]
[1778919667048,50.66,78350.58,7.4,0.00021,0.0,0.03248]
[1778919676111,50.66,78355.22,7.4,0.00021,0.0,0.03274]
[1778919681146,50.66,78354.88,7.4,0.00021,0.0,0.03272]
[1778919687189,50.66,78360.35,7.4,0.00022,0.0,0.03303]
[1778919692224,50.66,78359.77,7.4,0.00021,0.0,0.03284]
[1778919697259,50.66,78359.88,7.4,0.00021,0.0,0.03284]
[1778919705315,50.66,78359.84,7.4,0.00021,0.0,0.03284]
[1778919710350,50.66,78357.85,7.4,0.00021,0.0,0.03273]
[1778919720420,50.66,78357.85,7.4,0.00021,0.0,0.03273]
[1778919725455,50.66,78357.97,7.4,0.00021,0.0,0.03274]
[1778919730490,50.66,78358.45,7.4,0.00021,0.0,0.03276]
[1778919735525,50.66,78359.71,7.4,0.00021,0.0,0.03283]
[1778919739570,50.66,78376.11,7.4,0.00022,0.0,0.03377]
[1778919744606,50.66,78384.78,7.4,0.00022,0.0,0.03428]
[1778919749642,50.66,78387.23,7.4,0.00022,0.0,0.03442]
[1778919756691,50.66,78387.24,7.4,0.00022,0.0,0.03426]
[1778919761726,50.66,78382.17,7.4,0.00022,0.0,0.03396]
[1778919766761,50.66,78381.92,7.4,0.00022,0.0,0.03395]
[1778919771796,50.66,78379.05,7.4,0.00022,0.0,0.03378]
[1778919776831,50.66,78372.7,7.4,0.00022,0.0,0.03342]
[1778919781868,50.66,78369.42,7.4,0.00022,0.0,0.03323]
[1778919786903,50.66,78367.47,7.4,0.00022,0.0,0.03312]
[1778919791938,50.66,78365.19,7.4,0.00021,0.0,0.03299]
[1778919796973,50.66,78365.14,7.4,0.00021,0.0,0.03298]
[1778919802008,50.66,78365.38,7.4,0.00022,0.0,0.033]
[1778919807043,50.66,78364.99,7.4,0.00021,0.0,0.03298]
[1778919812078,50.66,78359.41,7.4,0.00021,0.0,0.03251]
[1778919817113,50.66,78355.9,7.4,0.00021,0.0,0.03231]
[1778919822148,50.66,78362.73,7.4,0.00021,0.0,0.03269]
[1778919827183,50.66,78364.79,7.4,0.00021,0.0,0.03281]
[1778919832218,50.66,78371.36,7.4,0.00022,0.0,0.03318]
[1778919837253,50.66,78371.37,7.4,0.00022,0.0,0.03318]
[1778919842289,50.66,78377.32,7.4,0.00022,0.0,0.03352]
[1778919847324,50.66,78381.49,7.4,0.00022,0.0,0.03376]
[1778919852359,50.66,78381.8,7.4,0.00022,0.0,0.03378]
[1778919859408,50.66,78381.67,7.4,0.00022,0.0,0.03377]
[1778919864444,50.66,78385.7,7.4,0.00022,0.0,0.03401]
[1778919870485,50.66,78387.22,7.4,0.00022,0.0,0.0341]
[1778919875520,50.66,78381.2,7.4,0.00022,0.0,0.03359]
[1778919880555,50.66,78381.35,7.4,0.00022,0.0,0.0336]
[1778919892643,50.66,78383.77,7.4,0.00022,0.0,0.03374]
[1778919899692,50.66,78383.81,7.4,0.00022,0.0,0.03374]
[1778919906741,50.66,78383.72,7.4,0.00022,0.0,0.03373]
[1778919911776,50.66,78383.69,7.4,0.00022,0.0,0.03373]
[1778919916811,50.66,78383.69,7.4,0.00022,0.0,0.03373]
[1778919921846,50.66,78383.7,7.4,0.00022,0.0,0.03373]
[1778919927889,50.66,78375.16,7.4,0.00022,0.0,0.03324]
[1778919932923,50.66,78375.62,7.4,0.00022,0.0,0.03311]
[1778919937958,50.66,78375.87,7.4,0.00022,0.0,0.03312]
[1778919942993,50.66,78373.4,7.4,0.00022,0.0,0.03298]
[1778919950043,50.66,78373.44,7.4,0.00022,0.0,0.03298]
[1778919955078,50.66,78370.71,7.4,0.00021,0.0,0.03283]
[1778919960113,50.66,78362.27,7.4,0.00021,0.0,0.03236]
[1778919965149,50.66,78364.36,7.4,0.00021,0.0,0.03247]
[1778919976226,50.66,78363.96,7.4,0.00021,0.0,0.03245]
[1778919981261,50.66,78364.08,7.4,0.00021,0.0,0.03246]
[1778919986296,50.66,78363.5,7.4,0.00021,0.0,0.03242]
[1778919991331,50.66,78363.57,7.4,0.00021,0.0,0.03227]
[1778919998380,50.66,78364.76,7.4,0.00021,0.0,0.03234]
[1778920007443,50.66,78364.78,7.4,0.00021,0.0,0.03234]
[1778920012478,50.66,78364.47,7.4,0.00021,0.0,0.03232]
[1778920019527,50.66,78364.91,7.4,0.00021,0.0,0.03235]
[1778920024562,50.66,78367.85,7.4,0.00021,0.0,0.03251]
[1778920029597,50.66,78368.17,7.4,0.00021,0.0,0.03253]
[1778920034632,50.66,78368.09,7.4,0.00021,0.0,0.03253]
[1778920046716,50.66,78368.52,7.4,0.00021,0.0,0.03255]
[1778920051751,50.66,78369.78,7.4,0.00021,0.0,0.03246]
[1778920058800,50.66,78367.4,7.4,0.00021,0.0,0.03233]
[1778920071891,50.66,78367.72,7.4,0.00021,0.0,0.03235]
[1778920076926,50.66,78367.47,7.4,0.00021,0.0,0.03234]
[1778920081962,50.66,78367.58,7.4,0.00021,0.0,0.03234]
[1778920086997,50.66,78369.55,7.4,0.00021,0.0,0.03245]
[1778920092033,50.66,78367.45,7.4,0.00021,0.0,0.03233]
[1778920097069,50.66,78367.09,7.4,0.00021,0.0,0.03231]
[1778920102104,50.66,78367.03,7.4,0.00021,0.0,0.03231]
[1778920107139,50.66,78366.91,7.4,0.00021,0.0,0.0323]
[1778920113181,50.66,78367.34,7.4,0.00021,0.0,0.03217]
[1778920118217,50.66,78368.83,7.4,0.00021,0.0,0.03226]
[1778920123252,50.66,78371.76,7.4,0.00021,0.0,0.03242]
[1778920129294,50.66,78372.28,7.4,0.00021,0.0,0.03245]
[1778920136344,50.66,78374.52,7.4,0.00021,0.0,0.03258]
[1778920141379,50.66,78374.55,7.4,0.00021,0.0,0.03258]
[1778920146414,50.66,78379.69,7.4,0.00021,0.0,0.03287]
[1778920151452,50.66,78380.0,7.4,0.00021,0.0,0.03288]
[1778920156487,50.66,78368.43,7.4,0.00021,0.0,0.03223]
[1778920161522,50.66,78370.32,7.4,0.00021,0.0,0.03234]
[1778920166557,50.66,78372.28,7.4,0.00021,0.0,0.03245]
[1778920173606,50.66,78372.35,7.4,0.00021,0.0,0.0323]
[1778920181662,50.66,78372.56,7.4,0.00021,0.0,0.03231]
[1778920187704,50.66,78374.85,7.4,0.00021,0.0,0.03244]
[1778920196767,50.66,78375.16,7.4,0.00021,0.0,0.03246]
[1778920201802,50.66,78375.07,7.4,0.00021,0.0,0.03245]
[1778920206837,50.66,78371.1,7.4,0.00021,0.0,0.03223]
[1778920211872,50.66,78370.75,7.4,0.00021,0.0,0.03221]
[1778920217914,50.66,78370.62,7.4,0.00021,0.0,0.0322]
[1778920222949,50.66,78365.22,7.4,0.00021,0.0,0.0319]
[1778920227984,50.66,78359.72,7.4,0.00021,0.0,0.0316]
[1778920229998,50.66,78371.19,7.4,0.00021,0.0,0.03223]
[1778920237048,50.66,78372.46,7.4,0.00021,0.0,0.03215]
[1778920242083,50.66,78378.89,7.4,0.00021,0.0,0.03251]
[1778920247119,50.66,78379.49,7.4,0.00021,0.0,0.03254]
[1778920250141,50.66,78394.21,7.4,0.00022,0.0,0.03338]
[1778920255176,50.66,78397.38,7.4,0.00022,0.0,0.03356]
[1778920260211,50.66,78399.0,7.4,0.00022,0.0,0.03366]
[1778920265246,50.66,78398.31,7.4,0.00022,0.0,0.03362]
[1778920270281,50.66,78400.1,7.4,0.00022,0.0,0.03372]
[1778920276323,50.66,78406.07,7.4,0.00022,0.0,0.03407]
[1778920281363,50.66,78416.59,7.4,0.00023,0.0,0.03469]
[1778920286398,50.66,78422.91,7.4,0.00023,0.0,0.03507]
[1778920291434,50.66,78433.85,7.4,0.00023,0.0,0.03556]
[1778920296469,50.66,78433.34,7.4,0.00023,0.0,0.03553]
[1778920302511,50.66,78435.41,7.4,0.00023,0.0,0.03566]
[1778920307546,50.66,78448.18,7.4,0.00024,0.0,0.03645]
[1778920312581,50.66,78451.4,7.4,0.00024,0.0,0.03665]
[1778920317616,50.66,78453.29,7.4,0.00024,0.0,0.03677]
[1778920322651,50.66,78458.08,7.4,0.00024,0.0,0.03707]
[1778920327686,50.66,78452.93,7.4,0.00024,0.0,0.03674]
[1778920332721,50.66,78452.11,7.4,0.00024,0.0,0.03669]
[1778920337756,50.66,78454.64,7.4,0.00024,0.0,0.03685]
[1778920340777,50.66,78465.48,7.4,0.00025,0.0,0.03754]
[1778920345812,50.66,78468.37,7.4,0.00025,0.0,0.03772]
[1778920350847,50.66,78467.78,7.4,0.00025,0.0,0.03769]
[1778920355882,50.66,78470.75,7.4,0.00025,0.0,0.0377]
[1778920360917,50.66,78469.84,7.4,0.00025,0.0,0.03764]
[1778920365952,50.66,78461.64,7.4,0.00024,0.0,0.03712]
[1778920370987,50.66,78461.12,7.4,0.00024,0.0,0.03709]
[1778920376022,50.66,78460.99,7.4,0.00024,0.0,0.03708]
[1778920381057,50.66,78452.67,7.4,0.00024,0.0,0.03655]
[1778920387099,50.66,78446.95,7.4,0.00024,0.0,0.0362]
[1778920392134,50.66,78446.06,7.4,0.00024,0.0,0.03614]
[1778920400190,50.66,78438.32,7.4,0.00023,0.0,0.03567]
[1778920402204,50.66,78424.14,7.4,0.00023,0.0,0.03481]
[1778920407239,50.66,78424.21,7.4,0.00023,0.0,0.03481]
[1778920414288,50.66,78424.6,7.4,0.00023,0.0,0.03467]
[1778920421820,50.66,78424.29,7.4,0.00023,0.0,0.03465]
[1778920427379,50.66,78434.87,7.4,0.00023,0.0,0.03529]
[1778920432414,50.66,78437.22,7.4,0.00023,0.0,0.03543]
[1778920440470,50.66,78435.03,7.4,0.00023,0.0,0.0353]
[1778920445505,50.66,78430.69,7.4,0.00023,0.0,0.03504]
[1778920450540,50.66,78430.99,7.4,0.00023,0.0,0.03505]
[1778920456582,50.66,78433.11,7.4,0.00023,0.0,0.03518]
[1778920465645,50.66,78435.17,7.4,0.00023,0.0,0.03531]
[1778920473701,50.66,78435.1,7.4,0.00023,0.0,0.03514]
[1778920478737,50.66,78435.56,7.4,0.00023,0.0,0.03516]
[1778920483772,50.66,78439.76,7.4,0.00023,0.0,0.03542]
[1778920488807,50.66,78434.84,7.4,0.00023,0.0,0.03512]
[1778920497870,50.66,78431.79,7.4,0.00023,0.0,0.03494]
[1778920499884,50.66,78421.1,7.4,0.00023,0.0,0.0343]
[1778920504919,50.66,78419.51,7.4,0.00022,0.0,0.03421]
[1778920509954,50.66,78417.26,7.4,0.00022,0.0,0.03407]
[1778920514990,50.66,78417.25,7.4,0.00022,0.0,0.03407]
[1778920526067,50.66,78417.15,7.4,0.00022,0.0,0.03407]
[1778920531102,50.66,78418.88,7.4,0.00022,0.0,0.03401]
[1778920536137,50.66,78414.68,7.4,0.00022,0.0,0.03376]
[1778920543186,50.66,78413.17,7.4,0.00022,0.0,0.03367]
[1778920555272,50.66,78412.89,7.4,0.00022,0.0,0.03366]
[1778920561314,50.66,78413.39,7.4,0.00022,0.0,0.03369]
[1778920567356,50.66,78413.65,7.4,0.00022,0.0,0.0337]
[1778920572392,50.66,78412.93,7.4,0.00022,0.0,0.03366]
[1778920578434,50.66,78413.12,7.4,0.00022,0.0,0.03367]
[1778920583469,50.66,78412.83,7.4,0.00022,0.0,0.03365]
[1778920588504,50.66,78412.93,7.4,0.00022,0.0,0.03366]
[1778920593539,50.66,78412.7,7.4,0.00022,0.0,0.03349]
[1778920604616,50.66,78412.75,7.4,0.00022,0.0,0.03349]
[1778920610658,50.66,78403.67,7.4,0.00022,0.0,0.03297]
[1778920616700,50.66,78406.72,7.4,0.00022,0.0,0.03314]
[1778920621735,50.66,78407.39,7.4,0.00022,0.0,0.03318]
[1778920626770,50.66,78407.75,7.4,0.00022,0.0,0.0332]
[1778920631805,50.66,78406.11,7.4,0.00022,0.0,0.03311]
[1778920636841,50.66,78409.4,7.4,0.00022,0.0,0.0333]
[1778920643890,50.66,78409.08,7.4,0.00022,0.0,0.03328]
[1778920648925,50.66,78407.31,7.4,0.00022,0.0,0.03318]
[1778920656981,50.66,78409.46,7.4,0.00022,0.0,0.03314]
[1778920658995,50.66,78422.69,7.4,0.00022,0.0,0.0339]
[1778920665037,50.66,78423.21,7.4,0.00022,0.0,0.03394]
[1778920670072,50.66,78423.0,7.4,0.00022,0.0,0.03392]
[1778920676132,50.66,78420.41,7.4,0.00022,0.0,0.03377]
[1778920681167,50.66,78422.04,7.4,0.00022,0.0,0.03387]
[1778920688217,50.66,78424.27,7.4,0.00022,0.0,0.034]
[1778920690231,50.66,78437.93,7.4,0.00023,0.0,0.03481]
[1778920696273,50.66,78444.23,7.4,0.00023,0.0,0.03519]
[1778920701308,50.66,78448.68,7.4,0.00023,0.0,0.03546]
[1778920703079,50.66,78449.33,7.5,0.00023,0.0,0.0355]
[1778920708357,50.66,78439.4,7.5,0.00023,0.0,0.03489]
[1778920713392,50.66,78439.53,7.5,0.00023,0.0,0.03474]
[1778920718427,50.66,78439.57,7.5,0.00023,0.0,0.03474]
[1778920723462,50.66,78438.03,7.5,0.00023,0.0,0.03465]
[1778920731518,50.66,78438.13,7.5,0.00023,0.0,0.03465]
[1778920736553,50.66,78439.83,7.5,0.00023,0.0,0.03475]
[1778920738567,50.66,78455.9,7.5,0.00024,0.0,0.03573]
[1778920743602,50.66,78454.49,7.5,0.00023,0.0,0.03564]
[1778920749645,50.66,78451.33,7.5,0.00023,0.0,0.03545]
[1778920754680,50.66,78450.2,7.5,0.00023,0.0,0.03538]
[1778920759715,50.66,78450.07,7.5,0.00023,0.0,0.03537]
[1778920765757,50.66,78450.4,7.5,0.00023,0.0,0.03539]
[1778920772809,50.66,78452.07,7.5,0.00023,0.0,0.03532]
[1778920777844,50.66,78453.38,7.5,0.00023,0.0,0.0354]
[1778920782880,50.66,78453.48,7.5,0.00023,0.0,0.03541]
[1778920787915,50.66,78454.56,7.5,0.00023,0.0,0.03548]
[1778920795971,50.66,78456.1,7.5,0.00023,0.0,0.03557]
[1778920801006,50.66,78453.37,7.5,0.00023,0.0,0.0354]
[1778920806042,50.66,78453.06,7.5,0.00023,0.0,0.03538]
[1778920811079,50.66,78457.37,7.5,0.00023,0.0,0.03565]
[1778920816114,50.66,78462.57,7.5,0.00024,0.0,0.03597]
[1778920822156,50.66,78467.63,7.5,0.00024,0.0,0.03628]
[1778920827191,50.66,78467.27,7.5,0.00024,0.0,0.03626]
[1778920832227,50.66,78467.62,7.5,0.00024,0.0,0.03611]
[1778920838041,50.66,78466.04,7.5,0.00024,0.0,0.03601]
[1778920838708,50.66,78484.92,7.5,0.00025,0.0,0.0372]
[1778920841304,50.66,78472.37,7.5,0.00024,0.0,0.0364]
[1778920845332,50.66,78460.17,7.5,0.00023,0.0,0.03565]
[1778920850367,50.66,78459.59,7.5,0.00023,0.0,0.03561]
[1778920855403,50.66,78460.41,7.5,0.00024,0.0,0.03566]
[1778920864466,50.66,78459.88,7.5,0.00023,0.0,0.03563]
[1778920869501,50.66,78457.99,7.5,0.00023,0.0,0.03552]
[1778920874536,50.66,78457.5,7.5,0.00023,0.0,0.03549]
[1778920880578,50.66,78456.4,7.5,0.00023,0.0,0.03542]
[1778920886620,50.66,78457.5,7.5,0.00023,0.0,0.03549]
[1778920891655,50.66,78456.16,7.5,0.00023,0.0,0.03524]
[1778920899711,50.66,78454.08,7.5,0.00023,0.0,0.03511]
[1778920905753,50.66,78453.47,7.5,0.00023,0.0,0.03507]
[1778920910788,50.66,78469.44,7.5,0.00024,0.0,0.03605]
[1778920915824,50.66,78472.49,7.5,0.00024,0.0,0.03624]
[1778920920859,50.66,78465.08,7.5,0.00024,0.0,0.03578]
[1778920926901,50.66,78464.34,7.5,0.00024,0.0,0.03574]
[1778920931937,50.66,78470.82,7.5,0.00024,0.0,0.03614]
[1778920936972,50.66,78472.25,7.5,0.00024,0.0,0.03622]
[1778920947042,50.66,78471.04,7.5,0.00024,0.0,0.03615]
[1778920953085,50.66,78472.76,7.5,0.00024,0.0,0.03608]
[1778920958120,50.66,78469.62,7.5,0.00024,0.0,0.03589]
[1778920963155,50.66,78470.13,7.5,0.00024,0.0,0.03592]
[1778920968190,50.66,78470.78,7.5,0.00024,0.0,0.03596]
[1778920974232,50.66,78475.39,7.5,0.00024,0.0,0.03625]
[1778920982288,50.66,78476.44,7.5,0.00024,0.0,0.03631]
[1778920992358,50.66,78476.44,7.5,0.00024,0.0,0.03631]
[1778921002428,50.66,78476.44,7.5,0.00024,0.0,0.03631]
[1778921012498,50.66,78476.44,7.5,0.00024,0.0,0.03614]
[1778921020554,50.66,78476.49,7.5,0.00024,0.0,0.03614]
[1778921031633,50.66,78476.57,7.5,0.00024,0.0,0.03615]
[1778921036668,50.66,78476.38,7.5,0.00024,0.0,0.03614]
[1778921041703,50.66,78476.33,7.5,0.00024,0.0,0.03613]
[1778921046738,50.66,78481.73,7.5,0.00024,0.0,0.03647]
[1778921051773,50.66,78481.71,7.5,0.00024,0.0,0.03647]
[1778921056808,50.66,78482.15,7.5,0.00024,0.0,0.0365]
[1778921061843,50.66,78481.84,7.5,0.00024,0.0,0.03648]
[1778921066878,50.66,78475.7,7.5,0.00024,0.0,0.03609]
[1778921073927,50.66,78476.17,7.5,0.00024,0.0,0.03595]
[1778921076948,50.66,78464.09,7.5,0.00023,0.0,0.03521]
[1778921081983,50.66,78454.79,7.5,0.00023,0.0,0.03465]
[1778921087018,50.66,78440.59,7.5,0.00022,0.0,0.03381]
[1778921090039,50.66,78427.72,7.5,0.00022,0.0,0.03307]
[1778921095074,50.66,78426.8,7.5,0.00022,0.0,0.03302]
[1778921100111,50.66,78434.63,7.5,0.00022,0.0,0.03347]
[1778921105146,50.66,78435.13,7.5,0.00022,0.0,0.0335]
[1778921112195,50.66,78436.17,7.5,0.00022,0.0,0.03356]
[1778921117230,50.66,78436.02,7.5,0.00022,0.0,0.03355]
[1778921125288,50.66,78436.02,7.5,0.00022,0.0,0.03355]
[1778921130323,50.66,78428.35,7.5,0.00022,0.0,0.0331]
[1778921135358,50.66,78427.77,7.5,0.00022,0.0,0.03291]
[1778921140393,50.66,78428.6,7.5,0.00022,0.0,0.03296]
[1778921149456,50.66,78426.31,7.5,0.00022,0.0,0.03283]
[1778921151471,50.66,78413.52,7.5,0.00021,0.0,0.03211]
[1778921156505,50.66,78408.38,7.5,0.00021,0.0,0.03182]
[1778921158519,50.66,78395.03,7.5,0.0002,0.0,0.03109]
[1778921163554,50.66,78404.48,7.5,0.00021,0.0,0.03161]
[1778921168595,50.66,78403.73,7.5,0.00021,0.0,0.03157]
[1778921174637,50.66,78403.25,7.5,0.00021,0.0,0.03154]
[1778921179672,50.66,78408.65,7.5,0.00021,0.0,0.03184]
[1778921184707,50.66,78412.69,7.5,0.00021,0.0,0.03206]
[1778921193770,50.66,78413.35,7.5,0.00021,0.0,0.03194]
[1778921204847,50.66,78414.03,7.5,0.00021,0.0,0.03198]
[1778921209882,50.66,78414.07,7.5,0.00021,0.0,0.03198]
[1778921214917,50.66,78413.11,7.5,0.00021,0.0,0.03193]
[1778921219953,50.66,78412.57,7.5,0.00021,0.0,0.0319]
[1778921224988,50.66,78413.17,7.5,0.00021,0.0,0.03193]
[1778921230024,50.66,78422.0,7.5,0.00021,0.0,0.03243]
[1778921236080,50.66,78421.83,7.5,0.00021,0.0,0.03242]
[1778921241115,50.66,78419.85,7.5,0.00021,0.0,0.03231]
[1778921246150,50.66,78417.51,7.5,0.00021,0.0,0.03218]
[1778921251186,50.66,78415.88,7.5,0.00021,0.0,0.03193]
[1778921256221,50.66,78414.28,7.5,0.00021,0.0,0.03184]
[1778921261256,50.66,78405.7,7.5,0.00021,0.0,0.03137]
[1778921266291,50.66,78401.09,7.5,0.0002,0.0,0.03112]
[1778921271326,50.66,78403.17,7.5,0.0002,0.0,0.03123]
[1778921277368,50.66,78401.93,7.5,0.0002,0.0,0.03116]
[1778921282403,50.66,78402.02,7.5,0.0002,0.0,0.03117]
[1778921287438,50.66,78402.15,7.5,0.0002,0.0,0.03118]
[1778921292473,50.66,78402.18,7.5,0.0002,0.0,0.03118]
[1778921297508,50.66,78400.69,7.5,0.0002,0.0,0.0311]
[1778921302543,50.66,78398.81,7.5,0.0002,0.0,0.03099]
[1778921305564,50.66,78386.69,7.5,0.0002,0.0,0.03035]
[1778921307578,50.66,78371.81,7.5,0.00019,0.0,0.02957]
[1778921312613,50.66,78371.35,7.5,0.00019,0.0,0.0294]
[1778921317650,50.66,78370.39,7.5,0.00019,0.0,0.02935]
[1778921325706,50.66,78368.85,7.5,0.00019,0.0,0.02927]
[1778921330741,50.66,78360.35,7.5,0.00019,0.0,0.02884]
[1778921335776,50.66,78361.47,7.5,0.00019,0.0,0.02889]
[1778921340811,50.66,78357.72,7.5,0.00019,0.0,0.0287]
[1778921345846,50.66,78355.89,7.5,0.00019,0.0,0.02861]
[1778921351888,50.66,78355.89,7.5,0.00019,0.0,0.02861]
[1778921356923,50.66,78365.26,7.5,0.00019,0.0,0.02909]
[1778921361958,50.66,78364.78,7.5,0.00019,0.0,0.02906]
[1778921368000,50.66,78364.75,7.5,0.00019,0.0,0.02906]
[1778921373035,50.66,78369.22,7.5,0.00019,0.0,0.02914]
[1778921380084,50.66,78370.83,7.5,0.00019,0.0,0.02923]
[1778921385119,50.66,78373.0,7.5,0.00019,0.0,0.02934]
[1778921394182,50.66,78372.46,7.5,0.00019,0.0,0.02931]
[1778921399217,50.66,78367.89,7.5,0.00019,0.0,0.02908]
[1778921404255,50.66,78367.88,7.5,0.00019,0.0,0.02908]
[1778921409290,50.66,78359.57,7.5,0.00019,0.0,0.02866]
[1778921414327,50.66,78359.95,7.5,0.00019,0.0,0.02867]
[1778921419362,50.66,78353.68,7.5,0.00018,0.0,0.02836]
[1778921424897,50.66,78351.87,7.5,0.00018,0.0,0.02827]
[1778921430439,50.66,78349.38,7.5,0.00018,0.0,0.02815]
[1778921440509,50.66,78348.7,7.5,0.00018,0.0,0.02797]
[1778921445544,50.66,78346.24,7.5,0.00018,0.0,0.02785]
[1778921450579,50.66,78343.96,7.5,0.00018,0.0,0.02774]
[1778921455614,50.66,78343.66,7.5,0.00018,0.0,0.02773]
[1778921460649,50.66,78346.3,7.5,0.00018,0.0,0.02786]
[1778921466691,50.66,78349.25,7.5,0.00018,0.0,0.028]
[1778921475754,50.66,78348.98,7.5,0.00018,0.0,0.02799]
[1778921481796,50.66,78347.7,7.5,0.00018,0.0,0.02792]
[1778921486831,50.66,78346.74,7.5,0.00018,0.0,0.02788]
[1778921492881,50.66,78347.06,7.5,0.00018,0.0,0.02775]
[1778921499930,50.66,78346.9,7.5,0.00018,0.0,0.02775]
[1778921513021,50.66,78346.42,7.5,0.00018,0.0,0.02772]
[1778921521077,50.66,78353.81,7.5,0.00018,0.0,0.02809]
[1778921523091,50.66,78365.44,7.5,0.00019,0.0,0.02867]
[1778921528126,50.66,78365.31,7.5,0.00019,0.0,0.02866]
[1778921533161,50.66,78364.13,7.5,0.00019,0.0,0.0286]
[1778921538196,50.66,78360.02,7.5,0.00019,0.0,0.0284]
[1778921543231,50.66,78360.55,7.5,0.00019,0.0,0.02842]
[1778921554311,50.66,78360.59,7.5,0.00018,0.0,0.02828]
[1778921556326,50.66,78374.82,7.5,0.00019,0.0,0.029]
[1778921561361,50.66,78385.52,7.5,0.00019,0.0,0.02955]
[1778921568410,50.66,78379.93,7.5,0.00019,0.0,0.02926]
[1778921573446,50.66,78373.18,7.5,0.00019,0.0,0.02892]
[1778921579488,50.66,78373.14,7.5,0.00019,0.0,0.02891]
[1778921584525,50.66,78373.17,7.5,0.00019,0.0,0.02892]
[1778921590567,50.66,78373.38,7.5,0.00019,0.0,0.02893]
[1778921598624,50.66,78376.65,7.5,0.00019,0.0,0.02909]
[1778921603659,50.66,78383.23,7.5,0.00019,0.0,0.02943]
[1778921607697,50.66,78371.83,7.5,0.00019,0.0,0.02885]
[1778921612733,50.66,78371.86,7.5,0.00019,0.0,0.02871]
[1778921617768,50.66,78374.11,7.5,0.00019,0.0,0.02882]
[1778921624817,50.66,78373.79,7.5,0.00019,0.0,0.0288]
[1778921630859,50.66,78376.63,7.5,0.00019,0.0,0.02895]
[1778921641936,50.66,78376.52,7.5,0.00019,0.0,0.02894]
[1778921648985,50.66,78376.79,7.5,0.00019,0.0,0.02896]
[1778921654022,50.66,78376.88,7.5,0.00019,0.0,0.02896]
[1778921660064,50.66,78376.97,7.5,0.00019,0.0,0.02896]
[1778921666106,50.66,78376.99,7.5,0.00019,0.0,0.02897]
[1778921671141,50.66,78377.29,7.5,0.00019,0.0,0.02884]
[1778921681211,50.66,78377.07,7.5,0.00019,0.0,0.02883]
[1778921686246,50.66,78375.49,7.5,0.00019,0.0,0.02875]
[1778921696317,50.66,78375.35,7.5,0.00019,0.0,0.02874]
[1778921702359,50.66,78375.82,7.5,0.00019,0.0,0.02876]
[1778921706387,50.66,78363.45,7.5,0.00018,0.0,0.02814]
[1778921713436,50.66,78363.34,7.5,0.00018,0.0,0.02814]
[1778921717464,50.66,78378.08,7.5,0.00019,0.0,0.02888]
[1778921722499,50.66,78380.93,7.5,0.00019,0.0,0.02902]
[1778921727534,50.66,78382.17,7.5,0.00019,0.0,0.02909]
[1778921734584,50.66,78382.39,7.5,0.00019,0.0,0.02895]
[1778921740626,50.66,78382.46,7.5,0.00019,0.0,0.02896]
[1778921747675,50.66,78384.33,7.5,0.00019,0.0,0.02905]
[1778921753719,50.66,78384.44,7.5,0.00019,0.0,0.02906]
[1778921759761,50.66,78384.26,7.5,0.00019,0.0,0.02905]
[1778921764796,50.66,78383.15,7.5,0.00019,0.0,0.02899]
[1778921769831,50.66,78383.63,7.5,0.00019,0.0,0.02902]
[1778921776880,50.66,78383.52,7.5,0.00019,0.0,0.02901]
[1778921781915,50.66,78381.97,7.5,0.00019,0.0,0.02893]
[1778921787957,50.66,78377.19,7.5,0.00019,0.0,0.02869]
[1778921794000,50.66,78375.87,7.5,0.00019,0.0,0.02848]
[1778921800044,50.66,78380.82,7.5,0.00019,0.0,0.02873]
[1778921805079,50.66,78382.05,7.5,0.00019,0.0,0.02879]
[1778921810114,50.66,78376.9,7.5,0.00019,0.0,0.02853]
[1778921815149,50.66,78373.39,7.5,0.00019,0.0,0.02836]
[1778921820185,50.66,78367.91,7.5,0.00018,0.0,0.02809]
[1778921826227,50.66,78361.92,7.5,0.00018,0.0,0.02779]
[1778921831262,50.66,78355.56,7.5,0.00018,0.0,0.02748]
[1778921836297,50.66,78357.41,7.5,0.00018,0.0,0.02757]
[1778921845360,50.66,78358.43,7.5,0.00018,0.0,0.02762]
[1778921850395,50.66,78360.31,7.5,0.00018,0.0,0.02771]
[1778921855430,50.66,78370.39,7.5,0.00018,0.0,0.02807]
[1778921860466,50.66,78372.64,7.5,0.00018,0.0,0.02818]
[1778921865501,50.66,78372.6,7.5,0.00018,0.0,0.02818]
[1778921870536,50.66,78372.84,7.5,0.00018,0.0,0.02819]
[1778921871501,50.66,78372.84,7.5,0.00018,0.0,0.02819]
[1778921871543,50.66,78372.75,7.5,0.00018,0.0,0.02818]
[1778921876578,50.66,78377.02,7.5,0.00019,0.0,0.0284]
[1778921881613,50.66,78375.33,7.5,0.00018,0.0,0.02831]
[1778921886648,50.66,78375.36,7.5,0.00018,0.0,0.02831]
[1778921896718,50.66,78376.96,7.5,0.00019,0.0,0.02839]
[1778921901754,50.66,78379.02,7.5,0.00019,0.0,0.0285]
[1778921906789,50.66,78381.58,7.5,0.00019,0.0,0.02863]
[1778921911824,50.66,78381.74,7.5,0.00019,0.0,0.02849]
[1778921916866,50.66,78382.42,7.5,0.00019,0.0,0.02853]
[1778921930966,50.66,78382.46,7.5,0.00019,0.0,0.02853]
[1778921936001,50.66,78386.42,7.5,0.00019,0.0,0.02873]
[1778921941036,50.66,78387.44,7.5,0.00019,0.0,0.02878]
[1778921946071,50.66,78388.72,7.5,0.00019,0.0,0.02884]
[1778921952113,50.66,78393.88,7.5,0.00019,0.0,0.02911]
[1778921957148,50.66,78395.93,7.5,0.00019,0.0,0.02921]
[1778921966211,50.66,78398.99,7.5,0.00019,0.0,0.02937]
[1778921971247,50.66,78399.68,7.5,0.00019,0.0,0.02926]
[1778921979303,50.66,78401.23,7.5,0.00019,0.0,0.02934]
[1778921986352,50.66,78398.94,7.5,0.00019,0.0,0.02922]
[1778921991387,50.66,78394.2,7.5,0.00019,0.0,0.02898]
[1778921996422,50.66,78390.06,7.5,0.00019,0.0,0.02877]
[1778922001457,50.66,78385.72,7.5,0.00019,0.0,0.02855]
[1778922006492,50.66,78385.16,7.5,0.00019,0.0,0.02852]
[1778922008506,50.66,78397.73,7.5,0.00019,0.0,0.02916]
[1778922013547,50.66,78398.3,7.5,0.00019,0.0,0.02919]
[1778922018582,50.66,78398.6,7.5,0.00019,0.0,0.0292]
[1778922024624,50.66,78400.34,7.5,0.00019,0.0,0.02929]
[1778922029660,50.66,78401.76,7.5,0.00019,0.0,0.02937]
[1778922038723,50.66,78403.08,7.5,0.00019,0.0,0.02929]
[1778922046780,50.66,78401.73,7.5,0.00019,0.0,0.02922]
[1778922051815,50.66,78400.44,7.5,0.00019,0.0,0.02915]
[1778922056850,50.66,78400.54,7.5,0.00019,0.0,0.02916]
[1778922061885,50.66,78400.65,7.5,0.00019,0.0,0.02916]
[1778922066920,50.66,78399.71,7.5,0.00019,0.0,0.02912]
[1778922081021,50.66,78397.29,7.5,0.00019,0.0,0.02899]
[1778922089077,50.66,78397.39,7.5,0.00019,0.0,0.029]
[1778922096126,50.66,78388.56,7.5,0.00019,0.0,0.02841]
[1778922101161,50.66,78383.79,7.5,0.00018,0.0,0.02817]
[1778922106196,50.66,78382.32,7.5,0.00018,0.0,0.0281]
[1778922111231,50.66,78382.61,7.5,0.00018,0.0,0.02811]
[1778922117274,50.66,78382.59,7.5,0.00018,0.0,0.02811]
[1778922123316,50.66,78382.67,7.5,0.00018,0.0,0.02812]
[1778922128351,50.66,78383.25,7.5,0.00018,0.0,0.02814]
[1778922134393,50.66,78382.66,7.5,0.00018,0.0,0.02811]
[1778922139428,50.66,78375.31,7.5,0.00018,0.0,0.02775]
[1778922144463,50.66,78369.6,7.5,0.00018,0.0,0.02747]
[1778922151512,50.66,78363.61,7.5,0.00018,0.0,0.02705]
[1778922156547,50.66,78357.93,7.5,0.00017,0.0,0.02678]
[1778922161582,50.66,78355.04,7.5,0.00017,0.0,0.02664]
[1778922166617,50.66,78354.2,7.5,0.00017,0.0,0.0266]
[1778922172659,50.66,78354.56,7.5,0.00017,0.0,0.02662]
[1778922177694,50.66,78354.33,7.5,0.00017,0.0,0.02661]
[1778922182731,50.66,78351.88,7.5,0.00017,0.0,0.02649]
[1778922187764,50.66,78352.13,7.5,0.00017,0.0,0.0265]
[1778922192799,50.66,78361.65,7.5,0.00018,0.0,0.02695]
[1778922197834,50.66,78361.84,7.5,0.00018,0.0,0.02696]
[1778922202870,50.66,78362.54,7.5,0.00018,0.0,0.027]
[1778922207906,50.66,78359.21,7.5,0.00018,0.0,0.02684]
[1778922214955,50.66,78358.64,7.5,0.00017,0.0,0.02668]
[1778922219992,50.66,78359.0,7.5,0.00017,0.0,0.02669]
[1778922228046,50.66,78359.0,7.5,0.00017,0.0,0.02669]
[1778922238116,50.66,78359.0,7.5,0.00017,0.0,0.02669]
[1778922243151,50.66,78358.96,7.5,0.00017,0.0,0.02669]
[1778922248186,50.66,78357.2,7.5,0.00017,0.0,0.02661]
[1778922253221,50.66,78357.88,7.5,0.00017,0.0,0.02664]
[1778922265305,50.66,78357.94,7.5,0.00017,0.0,0.02664]
[1778922270340,50.66,78361.09,7.5,0.00017,0.0,0.02679]
[1778922275375,50.66,78366.46,7.5,0.00018,0.0,0.02691]
[1778922278396,50.66,78379.3,7.5,0.00018,0.0,0.02753]
[1778922283431,50.66,78387.91,7.5,0.00018,0.0,0.02795]
[1778922287459,50.66,78401.85,7.5,0.00019,0.0,0.02865]
[1778922293501,50.66,78402.41,7.5,0.00019,0.0,0.02868]
[1778922298536,50.66,78394.47,7.5,0.00019,0.0,0.02828]
[1778922303571,50.66,78393.02,7.5,0.00018,0.0,0.02821]
[1778922308610,50.66,78392.33,7.5,0.00018,0.0,0.02817]
[1778922313645,50.66,78390.96,7.5,0.00018,0.0,0.0281]
[1778922314599,50.66,78390.96,7.5,0.00018,0.0,0.0281]
[1778922314799,50.66,78390.96,7.5,0.00018,0.0,0.0281]
[1778922323715,50.66,78387.18,7.5,0.00018,0.0,0.02792]
[1778922328750,50.66,78387.14,7.5,0.00018,0.0,0.02792]
[1778922331771,50.66,78378.56,7.5,0.00018,0.0,0.02736]
[1778922336806,50.66,78373.47,7.5,0.00018,0.0,0.02711]
[1778922345869,50.66,78373.21,7.5,0.00018,0.0,0.0271]
[1778922350904,50.66,78372.03,7.5,0.00018,0.0,0.02704]
[1778922359967,50.66,78372.67,7.5,0.00018,0.0,0.02707]
[1778922366009,50.66,78371.87,7.5,0.00018,0.0,0.02703]
[1778922379100,50.66,78371.9,7.5,0.00018,0.0,0.02704]
[1778922384135,50.66,78371.97,7.5,0.00018,0.0,0.02704]
[1778922389170,50.66,78363.14,7.5,0.00017,0.0,0.02662]
[1778922395212,50.66,78363.22,7.5,0.00017,0.0,0.02649]
[1778922401254,50.66,78363.66,7.5,0.00017,0.0,0.02651]
[1778922407296,50.66,78363.92,7.5,0.00017,0.0,0.02652]
[1778922412331,50.66,78359.87,7.5,0.00017,0.0,0.02633]
[1778922417367,50.66,78358.84,7.5,0.00017,0.0,0.02628]
[1778922422403,50.66,78358.07,7.5,0.00017,0.0,0.02625]
[1778922427438,50.66,78357.85,7.5,0.00017,0.0,0.02624]
[1778922432473,50.66,78355.78,7.5,0.00017,0.0,0.02614]
[1778922437508,50.66,78356.28,7.5,0.00017,0.0,0.02616]
[1778922439482,50.66,78356.89,7.5,0.00017,0.0,0.02619]
[1778922439577,50.66,78356.89,7.5,0.00017,0.0,0.02619]
[1778922442344,50.66,78356.89,7.5,0.00017,0.0,0.02619]
[1778922442632,50.66,78356.89,7.5,0.00017,0.0,0.02619]
[1778922442771,50.66,78357.27,7.5,0.00017,0.0,0.02621]
[1778922443550,50.66,78364.17,7.5,0.00017,0.0,0.02653]
[1778922449592,50.66,78369.68,7.5,0.00018,0.0,0.02679]
[1778922454627,50.66,78370.61,7.5,0.00017,0.0,0.0267]
[1778922459662,50.66,78369.63,7.5,0.00017,0.0,0.02666]
[1778922464697,50.66,78368.51,7.5,0.00017,0.0,0.0266]
[1778922469732,50.66,78369.24,7.5,0.00017,0.0,0.02664]
[1778922474767,50.66,78370.49,7.5,0.00017,0.0,0.0267]
[1778922480809,50.66,78369.75,7.5,0.00017,0.0,0.02666]
[1778922485844,50.66,78363.54,7.5,0.00017,0.0,0.02637]
[1778922490879,50.66,78363.49,7.5,0.00017,0.0,0.02637]
[1778922495914,50.66,78363.52,7.5,0.00017,0.0,0.02637]
[1778922502963,50.66,78363.1,7.5,0.00017,0.0,0.02635]
[1778922507998,50.66,78363.73,7.5,0.00017,0.0,0.02638]
[1778922515047,50.66,78362.84,7.5,0.00017,0.0,0.0262]
[1778922520083,50.66,78360.61,7.5,0.00017,0.0,0.0261]
[1778922526125,50.66,78360.56,7.5,0.00017,0.0,0.0261]
[1778922531160,50.66,78360.87,7.5,0.00017,0.0,0.02611]
[1778922537202,50.66,78361.19,7.5,0.00017,0.0,0.02613]
[1778922542237,50.66,78361.37,7.5,0.00017,0.0,0.02614]
[1778922553314,50.66,78361.35,7.5,0.00017,0.0,0.02613]
[1778922562377,50.66,78361.52,7.5,0.00017,0.0,0.02614]
[1778922568419,50.66,78362.16,7.5,0.00017,0.0,0.02617]
[1778922573454,50.66,78362.26,7.5,0.00017,0.0,0.02604]
[1778922583525,50.66,78361.86,7.5,0.00017,0.0,0.02603]
[1778922595609,50.66,78361.58,7.5,0.00017,0.0,0.02601]
[1778922600644,50.66,78361.97,7.5,0.00017,0.0,0.02603]
[1778922608701,50.66,78361.88,7.5,0.00017,0.0,0.02603]
[1778922613735,50.66,78361.92,7.5,0.00017,0.0,0.02603]
[1778922622800,50.66,78361.45,7.5,0.00017,0.0,0.02601]
[1778922627835,50.66,78361.6,7.5,0.00017,0.0,0.02601]
[1778922632870,50.66,78360.85,7.5,0.00017,0.0,0.02585]
[1778922637905,50.66,78350.04,7.5,0.00017,0.0,0.02535]
[1778922642940,50.66,78349.82,7.5,0.00017,0.0,0.02534]
[1778922647975,50.66,78342.37,7.5,0.00016,0.0,0.02501]
[1778922653012,50.66,78341.3,7.5,0.00016,0.0,0.02496]
[1778922658047,50.66,78340.48,7.5,0.00016,0.0,0.02492]
[1778922663082,50.66,78338.17,7.5,0.00016,0.0,0.02482]
[1778922668117,50.66,78340.53,7.5,0.00016,0.0,0.02493]
[1778922673152,50.66,78341.01,7.5,0.00016,0.0,0.02495]
[1778922679194,50.66,78339.49,7.5,0.00016,0.0,0.02488]
[1778922685236,50.66,78342.87,7.5,0.00016,0.0,0.02503]
[1778922690271,50.66,78348.0,7.5,0.00016,0.0,0.02526]
[1778922695306,50.66,78346.37,7.5,0.00016,0.0,0.02506]
[1778922700341,50.66,78344.29,7.5,0.00016,0.0,0.02497]
[1778922705376,50.66,78339.59,7.5,0.00016,0.0,0.02476]
[1778922710411,50.66,78338.22,7.5,0.00016,0.0,0.0247]
[1778922715446,50.66,78339.93,7.5,0.00016,0.0,0.02477]
[1778922720481,50.66,78341.03,7.5,0.00016,0.0,0.02482]
[1778922726524,50.66,78341.1,7.5,0.00016,0.0,0.02482]
[1778922731560,50.66,78335.83,7.5,0.00016,0.0,0.02459]
[1778922737602,50.66,78338.35,7.5,0.00016,0.0,0.0247]
[1778922747674,50.66,78336.99,7.5,0.00016,0.0,0.02464]
[1778922752711,50.66,78334.26,7.5,0.00016,0.0,0.0244]
[1778922757746,50.66,78331.47,7.5,0.00016,0.0,0.02428]
[1778922762781,50.66,78329.42,7.5,0.00016,0.0,0.02419]
[1778922767818,50.66,78324.65,7.5,0.00016,0.0,0.02398]
[1778922772853,50.66,78323.48,7.5,0.00016,0.0,0.02393]
[1778922781920,50.66,78320.89,7.5,0.00015,0.0,0.02382]
[1778922784939,50.66,78305.3,7.5,0.00015,0.0,0.02316]
[1778922789975,50.66,78287.71,7.5,0.00015,0.0,0.02244]
[1778922794006,50.66,78261.09,7.5,0.00014,0.0,0.02138]
[1778922799042,50.66,78272.09,7.5,0.00014,0.0,0.02181]
[1778922801057,50.66,78255.28,7.5,0.00014,0.0,0.02116]
[1778922803071,50.66,78241.32,7.5,0.00013,0.0,0.02063]
[1778922806095,50.66,78229.24,7.5,0.00013,0.0,0.02018]
[1778922807102,50.66,78212.3,7.5,0.00013,0.0,0.01957]
[1778922812137,50.66,78210.94,7.5,0.00012,0.0,0.01942]
[1778922814151,50.66,78223.56,7.5,0.00013,0.0,0.01987]
[1778922816166,50.66,78237.23,7.5,0.00013,0.0,0.02037]
[1778922819188,50.66,78250.46,7.5,0.00013,0.0,0.02087]
[1778922821202,50.66,78264.28,7.5,0.00014,0.0,0.0214]
[1778922826237,50.66,78276.93,7.5,0.00014,0.0,0.02189]
[1778922830267,50.66,78289.74,7.5,0.00015,0.0,0.0224]
[1778922835302,50.66,78283.05,7.5,0.00014,0.0,0.02213]
[1778922839330,50.66,78271.81,7.5,0.00014,0.0,0.02169]
[1778922842351,50.66,78255.12,7.5,0.00014,0.0,0.02104]
[1778922845372,50.66,78243.66,7.5,0.00013,0.0,0.02061]
[1778922850408,50.66,78232.63,7.5,0.00013,0.0,0.0202]
[1778922855442,50.66,78236.91,7.5,0.00013,0.0,0.02036]
[1778922860477,50.66,78243.52,7.5,0.00013,0.0,0.0206]
[1778922865512,50.66,78250.11,7.5,0.00013,0.0,0.02085]
[1778922870547,50.66,78243.33,7.5,0.00013,0.0,0.0206]
[1778922875582,50.66,78238.3,7.5,0.00013,0.0,0.0203]
[1778922880617,50.66,78238.05,7.5,0.00013,0.0,0.02029]
[1778922885652,50.66,78230.97,7.5,0.00013,0.0,0.02003]
[1778922890693,50.66,78242.34,7.5,0.00013,0.0,0.02045]
[1778922895728,50.66,78232.47,7.5,0.00013,0.0,0.02009]
[1778922900765,50.66,78228.06,7.5,0.00013,0.0,0.01993]
[1778922905800,50.66,78236.73,7.5,0.00013,0.0,0.02024]
[1778922910846,50.66,78228.44,7.5,0.00013,0.0,0.01994]
[1778922915881,50.66,78228.47,7.5,0.00013,0.0,0.01994]
[1778922916893,50.66,78208.23,7.5,0.00012,0.0,0.01922]
[1778922917899,50.66,78188.7,7.5,0.00012,0.0,0.01854]
[1778922922934,50.66,78189.4,7.5,0.00012,0.0,0.01857]
[1778922925605,50.66,78192.08,7.5,0.00012,0.0,0.01866]
[1778922925735,50.66,78192.08,7.5,0.00012,0.0,0.01866]
[1778922933005,50.66,78197.31,7.5,0.00012,0.0,0.01874]
[1778922938041,50.66,78206.95,7.5,0.00012,0.0,0.01907]
[1778922943076,50.66,78217.57,7.5,0.00012,0.0,0.01945]
[1778922949118,50.66,78213.4,7.5,0.00012,0.0,0.0193]
[1778922954153,50.66,78213.72,7.5,0.00012,0.0,0.01931]
[1778922959188,50.66,78213.14,7.5,0.00012,0.0,0.01929]
[1778922964223,50.66,78213.2,7.5,0.00012,0.0,0.01929]
[1778922969258,50.66,78212.86,7.5,0.00012,0.0,0.01928]
[1778922974293,50.66,78213.39,7.5,0.00012,0.0,0.0193]
[1778922979328,50.66,78213.05,7.5,0.00012,0.0,0.01929]
[1778922984363,50.66,78214.45,7.5,0.00012,0.0,0.01934]
[1778922989398,50.66,78216.43,7.5,0.00012,0.0,0.01941]
[1778922994433,50.66,78216.44,7.5,0.00012,0.0,0.0193]
[1778922999468,50.66,78212.11,7.5,0.00012,0.0,0.01915]
[1778923004503,50.66,78201.3,7.5,0.00012,0.0,0.01877]
[1778923009538,50.66,78205.25,7.5,0.00012,0.0,0.01891]
[1778923014573,50.66,78210.44,7.5,0.00012,0.0,0.01909]
[1778923019609,50.66,78206.96,7.5,0.00012,0.0,0.01897]
[1778923021622,50.66,78191.5,7.5,0.00012,0.0,0.01844]
[1778923026657,50.66,78192.5,7.5,0.00012,0.0,0.01847]
[1778923031692,50.66,78194.11,7.5,0.00012,0.0,0.01853]
[1778923036727,50.66,78192.7,7.5,0.00012,0.0,0.01848]
[1778923041762,50.66,78189.1,7.5,0.00012,0.0,0.01836]
[1778923046801,50.66,78188.9,7.5,0.00012,0.0,0.01835]
[1778923051837,50.66,78186.05,7.5,0.00012,0.0,0.01816]
[1778923056872,50.66,78193.01,7.5,0.00012,0.0,0.01839]
[1778923060901,50.66,78181.57,7.5,0.00012,0.0,0.01801]
[1778923065935,50.66,78169.8,7.5,0.00011,0.0,0.01762]
[1778923070974,50.66,78167.99,7.5,0.00011,0.0,0.01757]
[1778923073852,50.66,78165.89,7.5,0.00011,0.0,0.0175]
[1778923074380,50.66,78136.81,7.5,0.00011,0.0,0.01658]
[1778923075006,50.66,78111.86,7.5,0.0001,0.0,0.01583]
[1778923076015,50.66,78099.4,7.5,0.0001,0.0,0.01547]
[1778923078027,50.66,78088.08,7.5,0.0001,0.0,0.01515]
[1778923080041,50.66,78070.4,7.5,9e-05,0.0,0.01466]
[1778923080770,50.66,78070.4,7.5,9e-05,0.0,0.01466]
[1778923081050,50.66,78035.26,7.5,9e-05,0.0,0.01372]
[1778923082114,50.66,78035.26,7.5,9e-05,0.0,0.01372]
[1778923082221,50.66,77993.86,7.5,8e-05,0.0,0.01269]
[1778923085088,50.66,77966.91,7.5,8e-05,0.0,0.01206]
[1778923087888,50.66,77957.88,7.5,7e-05,0.0,0.01185]
[1778923088115,50.66,77948.91,7.5,7e-05,0.0,0.01165]
[1778923088490,50.66,77948.91,7.5,7e-05,0.0,0.01165]
[1778923089123,50.66,77929.47,7.5,7e-05,0.0,0.01123]
[1778923091143,50.66,77914.36,7.5,7e-05,0.0,0.01091]
[1778923093158,50.66,77899.36,7.5,7e-05,0.0,0.0106]
[1778923094166,50.66,77930.09,7.5,7e-05,0.0,0.01124]
[1778923095173,50.66,77944.53,7.5,7e-05,0.0,0.01156]
[1778923098196,50.66,77930.97,7.5,7e-05,0.0,0.01126]
[1778923099215,50.66,77944.7,7.5,7e-05,0.0,0.01156]
[1778923100900,50.66,77948.75,7.5,7e-05,0.0,0.01165]
[1778923101226,50.66,77974.54,7.5,8e-05,0.0,0.01224]
[1778923101613,50.66,77974.54,7.5,8e-05,0.0,0.01224]
[1778923102239,50.66,77969.65,7.5,8e-05,0.0,0.01212]
[1778923104253,50.66,77990.66,7.5,8e-05,0.0,0.01261]
[1778923109311,50.66,77994.07,7.5,8e-05,0.0,0.0127]
[1778923109346,50.66,78018.13,7.5,8e-05,0.0,0.01329]
[1778923113356,50.66,77996.13,7.5,8e-05,0.0,0.01267]
[1778923114335,50.66,77976.66,7.5,8e-05,0.0,0.01222]
[1778923118716,50.66,77986.24,7.5,8e-05,0.0,0.01244]
[1778923119367,50.66,78000.41,7.5,8e-05,0.0,0.01278]
[1778923120374,50.66,78013.0,7.5,8e-05,0.0,0.01308]
[1778923123399,50.66,78027.19,7.5,8e-05,0.0,0.01344]
[1778923124404,50.66,78044.63,7.5,9e-05,0.0,0.01389]
[1778923125430,50.66,78029.07,7.5,8e-05,0.0,0.01349]
[1778923125826,50.66,78029.07,7.5,8e-05,0.0,0.01349]
[1778923126425,50.66,78008.85,7.5,8e-05,0.0,0.01298]
[1778923130455,50.66,77984.35,7.5,8e-05,0.0,0.01239]
[1778923132469,50.66,77965.67,7.5,7e-05,0.0,0.01196]
[1778923135493,50.66,77978.75,7.5,8e-05,0.0,0.01226]
[1778923140529,50.66,77998.02,7.5,8e-05,0.0,0.01272]
[1778923142543,50.66,77986.91,7.5,8e-05,0.0,0.01246]
[1778923146505,50.66,77989.36,7.5,8e-05,0.0,0.01251]
[1778923146571,50.66,77982.68,7.5,8e-05,0.0,0.01236]
[1778923151606,50.66,77947.16,7.5,7e-05,0.0,0.01155]
[1778923154633,50.66,77921.29,7.5,7e-05,0.0,0.01099]
[1778923156648,50.66,77937.16,7.5,7e-05,0.0,0.01133]
[1778923158910,50.66,77946.47,7.5,7e-05,0.0,0.01153]
[1778923158984,50.66,77963.7,7.5,7e-05,0.0,0.01192]
[1778923159669,50.66,77984.67,7.5,8e-05,0.0,0.0124]
[1778923162690,50.66,77997.85,7.5,8e-05,0.0,0.01272]
[1778923167725,50.66,77985.17,7.5,8e-05,0.0,0.01241]
[1778923172760,50.66,77986.31,7.5,8e-05,0.0,0.01237]
[1778923177799,50.66,77988.61,7.5,8e-05,0.0,0.01242]
[1778923179813,50.66,78001.36,7.5,8e-05,0.0,0.01273]
[1778923184850,50.66,77999.75,7.5,8e-05,0.0,0.01269]
[1778923189885,50.66,78003.05,7.5,8e-05,0.0,0.01277]
[1778923194920,50.66,77987.83,7.5,8e-05,0.0,0.01241]
[1778923196961,50.66,77975.47,7.5,8e-05,0.0,0.01212]
[1778923197942,50.66,77945.81,7.5,7e-05,0.0,0.01145]
[1778923201974,50.66,77957.58,7.5,7e-05,0.0,0.01171]
[1778923206406,50.66,77956.84,7.5,7e-05,0.0,0.0117]
[1778923206509,50.66,77943.1,7.5,7e-05,0.0,0.0114]
[1778923207910,50.66,77939.81,7.5,7e-05,0.0,0.01132]
[1778923208018,50.66,77940.85,7.5,7e-05,0.0,0.01135]
[1778923212053,50.66,77928.91,7.5,7e-05,0.0,0.01109]
[1778923215074,50.66,77942.04,7.5,7e-05,0.0,0.01137]
[1778923216081,50.66,77959.2,7.5,7e-05,0.0,0.01175]
[1778923221116,50.66,77953.65,7.5,7e-05,0.0,0.01163]
[1778923225466,50.66,77956.78,7.5,7e-05,0.0,0.0117]
[1778923225539,50.66,77965.88,7.5,7e-05,0.0,0.0119]
[1778923227159,50.66,77982.12,7.5,8e-05,0.0,0.01227]
[1778923229173,50.66,77994.94,7.5,8e-05,0.0,0.01257]
[1778923231187,50.66,77984.08,7.5,8e-05,0.0,0.01225]
[1778923231747,50.66,77984.08,7.5,8e-05,0.0,0.01225]
[1778923232195,50.66,77981.71,7.5,8e-05,0.0,0.01219]
[1778923234300,50.66,77981.08,7.5,8e-05,0.0,0.01218]
[1778923234400,50.66,77980.46,7.5,8e-05,0.0,0.01216]
[1778923240255,50.66,77984.02,7.5,8e-05,0.0,0.01225]
[1778923245290,50.66,77989.37,7.5,8e-05,0.0,0.01237]
[1778923250325,50.66,77989.25,7.5,8e-05,0.0,0.01237]
[1778923255365,50.66,78004.96,7.5,8e-05,0.0,0.01274]
[1778923260400,50.66,78010.2,7.5,8e-05,0.0,0.01287]
[1778923263424,50.66,78030.85,7.5,8e-05,0.0,0.01338]
[1778923267452,50.66,78041.39,7.5,9e-05,0.0,0.01365]
[1778923270473,50.66,78010.5,7.5,8e-05,0.0,0.01288]
[1778923271484,50.66,77994.29,7.5,8e-05,0.0,0.01249]
[1778923276515,50.66,77988.65,7.5,8e-05,0.0,0.01236]
[1778923281553,50.66,77999.44,7.5,8e-05,0.0,0.01261]
[1778923282560,50.66,78012.45,7.5,8e-05,0.0,0.01292]
[1778923286589,50.66,77999.07,7.5,8e-05,0.0,0.0126]
[1778923291624,50.66,77995.92,7.5,8e-05,0.0,0.01246]
[1778923295651,50.66,78006.99,7.5,8e-05,0.0,0.01272]
[1778923300686,50.66,78007.4,7.5,8e-05,0.0,0.01273]
[1778923306728,50.66,78009.59,7.5,8e-05,0.0,0.01278]
[1778923311763,50.66,78008.12,7.5,8e-05,0.0,0.01275]
[1778923316798,50.66,78010.77,7.5,8e-05,0.0,0.01281]
[1778923317849,50.66,78010.77,7.5,8e-05,0.0,0.01281]
[1778923321835,50.66,77978.36,7.5,8e-05,0.0,0.01205]
[1778923324859,50.66,77965.53,7.5,7e-05,0.0,0.01176]
[1778923325865,50.66,77948.7,7.5,7e-05,0.0,0.01139]
[1778923328896,50.66,77932.57,7.5,7e-05,0.0,0.01104]
[1778923329903,50.66,77916.84,7.5,7e-05,0.0,0.01071]
[1778923332924,50.66,77927.95,7.5,7e-05,0.0,0.01094]
[1778923334938,50.66,77947.19,7.5,7e-05,0.0,0.01135]
[1778923336952,50.66,77964.16,7.5,7e-05,0.0,0.01173]
[1778923338966,50.66,77979.07,7.5,8e-05,0.0,0.01206]
[1778923339973,50.66,77993.3,7.5,8e-05,0.0,0.01239]
[1778923342994,50.66,78008.02,7.5,8e-05,0.0,0.01274]
[1778923344004,50.66,77993.57,7.5,8e-05,0.0,0.0124]
[1778923345009,50.66,77982.14,7.5,8e-05,0.0,0.01213]
[1778923347022,50.66,77993.59,7.5,8e-05,0.0,0.0124]
[1778923349039,50.66,77983.05,7.5,8e-05,0.0,0.01216]
[1778923351053,50.66,77975.02,7.5,7e-05,0.0,0.0119]
[1778923356088,50.66,77972.97,7.5,7e-05,0.0,0.01186]
[1778923359109,50.66,77984.99,7.5,8e-05,0.0,0.01213]
[1778923364144,50.66,77977.36,7.5,7e-05,0.0,0.01196]
[1778923369179,50.66,77987.02,7.5,8e-05,0.0,0.01218]
[1778923374214,50.66,77995.52,7.5,8e-05,0.0,0.01238]
[1778923379250,50.66,77986.32,7.5,8e-05,0.0,0.01216]
[1778923382271,50.66,77974.01,7.5,7e-05,0.0,0.01188]
[1778923387307,50.66,77973.17,7.5,7e-05,0.0,0.01186]
[1778923392341,50.66,77975.87,7.5,7e-05,0.0,0.01192]
[1778923397376,50.66,77983.21,7.5,8e-05,0.0,0.01209]
[1778923402412,50.66,77995.33,7.5,8e-05,0.0,0.01237]
[1778923405207,50.66,77996.9,7.5,8e-05,0.0,0.01241]
[1778923405433,50.66,77998.23,7.5,8e-05,0.0,0.01244]
[1778923410468,50.66,78003.41,7.5,8e-05,0.0,0.01256]
[1778923412483,50.66,78019.78,7.5,8e-05,0.0,0.01289]
[1778923413489,50.66,78037.0,7.5,8e-05,0.0,0.01331]
[1778923415503,50.66,78051.65,7.5,9e-05,0.0,0.01368]
[1778923420539,50.66,78051.93,7.5,9e-05,0.0,0.01369]
[1778923425575,50.66,78056.44,7.5,9e-05,0.0,0.01381]
[1778923430610,50.66,78065.69,7.5,9e-05,0.0,0.01405]
[1778923435645,50.66,78074.48,7.5,9e-05,0.0,0.01428]
[1778923440680,50.66,78082.68,7.5,9e-05,0.0,0.01451]
[1778923442711,50.66,78070.83,7.5,9e-05,0.0,0.01419]
[1778923445716,50.66,78055.9,7.5,9e-05,0.0,0.01379]
[1778923448744,50.66,78043.45,7.5,9e-05,0.0,0.01347]
[1778923450759,50.66,78030.0,7.5,8e-05,0.0,0.01314]
[1778923454787,50.66,78017.9,7.5,8e-05,0.0,0.01284]
[1778923457808,50.66,77999.93,7.5,8e-05,0.0,0.01241]
[1778923460829,50.66,78011.8,7.5,8e-05,0.0,0.01269]
[1778923465864,50.66,78012.43,7.5,8e-05,0.0,0.01271]
[1778923470902,50.66,78006.73,7.5,8e-05,0.0,0.01257]
[1778923475938,50.66,77999.55,7.5,8e-05,0.0,0.01233]
[1778923480973,50.66,77999.59,7.5,8e-05,0.0,0.01233]
[1778923486008,50.66,78004.82,7.5,8e-05,0.0,0.01245]
[1778923491043,50.66,78000.39,7.5,8e-05,0.0,0.01235]
[1778923496078,50.66,78014.8,7.5,8e-05,0.0,0.01269]
[1778923501116,50.66,78008.5,7.5,8e-05,0.0,0.01254]
[1778923506151,50.66,78010.81,7.5,8e-05,0.0,0.0126]
[1778923511186,50.66,78008.26,7.5,8e-05,0.0,0.01254]
[1778923516221,50.66,78009.78,7.5,8e-05,0.0,0.01257]
[1778923521256,50.66,78025.32,7.5,8e-05,0.0,0.01295]
[1778923526291,50.66,78025.26,7.5,8e-05,0.0,0.01295]
[1778923531326,50.66,78039.59,7.5,8e-05,0.0,0.01323]
[1778923536603,50.66,78034.5,7.5,8e-05,0.0,0.0131]
[1778923536705,50.66,78036.03,7.5,8e-05,0.0,0.01314]
[1778923537361,50.66,78036.03,7.5,8e-05,0.0,0.01314]
[1778923537368,50.66,78038.67,7.5,8e-05,0.0,0.0132]
[1778923540390,50.66,78051.7,7.5,9e-05,0.0,0.01353]
[1778923542403,50.66,78066.93,7.5,9e-05,0.0,0.01393]
[1778923547438,50.66,78081.42,7.5,9e-05,0.0,0.01431]
[1778923552473,50.66,78062.54,7.5,9e-05,0.0,0.01381]
[1778923554490,50.66,78038.48,7.5,8e-05,0.0,0.0132]
[1778923559525,50.66,78034.57,7.5,8e-05,0.0,0.0131]
[1778923564573,50.66,78033.64,7.5,8e-05,0.0,0.01308]
[1778923569607,50.66,78036.14,7.5,8e-05,0.0,0.01314]
[1778923571642,50.66,78050.87,7.5,9e-05,0.0,0.01351]
[1778923574660,50.66,78062.77,7.5,9e-05,0.0,0.01382]
[1778923577681,50.66,78074.63,7.5,9e-05,0.0,0.01413]
[1778923582716,50.66,78074.58,7.5,9e-05,0.0,0.01413]
[1778923584730,50.66,78060.55,7.5,9e-05,0.0,0.01376]
[1778923589765,50.66,78056.79,7.5,9e-05,0.0,0.01366]
[1778923594800,50.66,78045.55,7.5,8e-05,0.0,0.0133]
[1778923599835,50.66,78048.86,7.5,8e-05,0.0,0.01338]
[1778923604870,50.66,78048.06,7.5,8e-05,0.0,0.01336]
[1778923609905,50.66,78046.15,7.5,8e-05,0.0,0.01332]
[1778923614940,50.66,78045.01,7.5,8e-05,0.0,0.01329]
[1778923619975,50.66,78045.33,7.5,8e-05,0.0,0.0133]
[1778923625011,50.66,78045.5,7.5,8e-05,0.0,0.0133]
[1778923630046,50.66,78049.17,7.5,8e-05,0.0,0.01339]
[1778923632060,50.66,78035.96,7.5,8e-05,0.0,0.01306]
[1778923637095,50.66,78036.9,7.5,8e-05,0.0,0.01309]
[1778923642130,50.66,78041.84,7.5,8e-05,0.0,0.01321]
[1778923647165,50.66,78045.96,7.5,8e-05,0.0,0.01331]
[1778923652200,50.66,78047.14,7.5,8e-05,0.0,0.01327]
[1778923654214,50.66,78058.61,7.5,9e-05,0.0,0.01356]
[1778923659249,50.66,78060.48,7.5,9e-05,0.0,0.0136]
[1778923664284,50.66,78054.66,7.5,9e-05,0.0,0.01346]
[1778923669319,50.66,78053.6,7.5,8e-05,0.0,0.01343]
[1778923674354,50.66,78051.08,7.5,8e-05,0.0,0.01337]
[1778923680396,50.66,78050.96,7.5,8e-05,0.0,0.01336]
[1778923685432,50.66,78041.56,7.5,8e-05,0.0,0.01313]
[1778923691474,50.66,78041.66,7.5,8e-05,0.0,0.01313]
[1778923696509,50.66,78040.29,7.5,8e-05,0.0,0.0131]
[1778923701544,50.66,78034.9,7.5,8e-05,0.0,0.01296]
[1778923706579,50.66,78036.11,7.5,8e-05,0.0,0.01299]
[1778923711614,50.66,78029.05,7.5,8e-05,0.0,0.01275]
[1778923716649,50.66,78017.38,7.5,8e-05,0.0,0.01247]
[1778923718665,50.66,77999.53,7.5,8e-05,0.0,0.01205]
[1778923721684,50.66,77987.29,7.5,7e-05,0.0,0.01177]
[1778923724705,50.66,77976.03,7.5,7e-05,0.0,0.01152]
[1778923729740,50.66,77987.09,7.5,7e-05,0.0,0.01177]
[1778923734775,50.66,77986.48,7.5,7e-05,0.0,0.01176]
[1778923739810,50.66,77990.18,7.5,7e-05,0.0,0.01184]
[1778923744845,50.66,77989.58,7.5,7e-05,0.0,0.01183]
[1778923749880,50.66,77998.66,7.5,8e-05,0.0,0.01203]
[1778923754915,50.66,77991.27,7.5,7e-05,0.0,0.01186]
[1778923759951,50.66,77992.67,7.5,7e-05,0.0,0.0119]
[1778923764986,50.66,77997.34,7.5,8e-05,0.0,0.012]
[1778923770022,50.66,78000.04,7.5,8e-05,0.0,0.01206]
[1778923775059,50.66,78000.14,7.5,8e-05,0.0,0.012]
[1778923780094,50.66,77999.96,7.5,8e-05,0.0,0.01199]
[1778923785129,50.66,78000.5,7.5,8e-05,0.0,0.01201]
[1778923790164,50.66,78010.46,7.5,8e-05,0.0,0.01224]
[1778923795199,50.66,78020.72,7.5,8e-05,0.0,0.01248]
[1778923801241,50.66,78021.99,7.5,8e-05,0.0,0.01251]
[1778923806276,50.66,78026.03,7.5,8e-05,0.0,0.0126]
[1778923811311,50.66,78019.39,7.5,8e-05,0.0,0.01244]
[1778923813325,50.66,78037.38,7.5,8e-05,0.0,0.01288]
[1778923818360,50.66,78035.94,7.5,8e-05,0.0,0.01284]
[1778923823395,50.66,78036.99,7.5,8e-05,0.0,0.01287]
[1778923828430,50.66,78036.5,7.5,8e-05,0.0,0.01286]
[1778923833465,50.66,78032.82,7.5,8e-05,0.0,0.01269]
[1778923838500,50.66,78032.56,7.5,8e-05,0.0,0.01269]
[1778923843538,50.66,78022.6,7.5,8e-05,0.0,0.01245]
[1778923848573,50.66,78017.44,7.5,8e-05,0.0,0.01233]
[1778923853608,50.66,78018.36,7.5,8e-05,0.0,0.01235]
[1778923858644,50.66,78017.84,7.5,8e-05,0.0,0.01234]
[1778923860658,50.66,78004.06,7.5,8e-05,0.0,0.01202]
[1778923864690,50.66,78015.63,7.5,8e-05,0.0,0.01229]
[1778923869725,50.66,78014.23,7.5,8e-05,0.0,0.01225]
[1778923874777,50.66,78019.21,7.5,8e-05,0.0,0.01237]
[1778923879812,50.66,78018.15,7.5,8e-05,0.0,0.01234]
[1778923884847,50.66,78019.54,7.5,8e-05,0.0,0.01238]
[1778923889882,50.66,78021.24,7.5,8e-05,0.0,0.01242]
[1778923894917,50.66,78024.2,7.5,8e-05,0.0,0.01242]
[1778923899952,50.66,78023.74,7.5,8e-05,0.0,0.01241]
[1778923903980,50.66,78038.62,7.5,8e-05,0.0,0.01276]
[1778923909015,50.66,78044.9,7.5,8e-05,0.0,0.01291]
[1778923914050,50.66,78048.04,7.5,8e-05,0.0,0.01299]
[1778923919086,50.66,78052.92,7.5,8e-05,0.0,0.01311]
[1778923924121,50.66,78048.8,7.5,8e-05,0.0,0.01301]
[1778923929156,50.66,78050.49,7.5,8e-05,0.0,0.01305]
[1778923934191,50.66,78050.68,7.5,8e-05,0.0,0.01306]
[1778923939226,50.66,78046.56,7.5,8e-05,0.0,0.01295]
[1778923944261,50.66,78048.36,7.5,8e-05,0.0,0.013]
[1778923949296,50.66,78049.41,7.5,8e-05,0.0,0.01302]
[1778923954332,50.66,78056.54,7.5,8e-05,0.0,0.01313]
[1778923956367,50.66,78053.88,7.5,8e-05,0.0,0.01306]
[1778923956549,50.66,78053.88,7.5,8e-05,0.0,0.01306]
[1778923957353,50.66,78051.92,7.5,8e-05,0.0,0.01301]
[1778923962388,50.66,78051.7,7.5,8e-05,0.0,0.01301]
[1778923966421,50.66,78051.99,7.5,8e-05,0.0,0.01301]
[1778923966482,50.66,78052.89,7.5,8e-05,0.0,0.01304]
[1778923972458,50.66,78054.22,7.5,8e-05,0.0,0.01307]
[1778923977493,50.66,78057.0,7.5,8e-05,0.0,0.01314]
[1778923982528,50.66,78063.19,7.5,8e-05,0.0,0.01329]
[1778923987565,50.66,78065.5,7.5,8e-05,0.0,0.01335]
[1778923992600,50.66,78065.1,7.5,8e-05,0.0,0.01334]
[1778923997635,50.66,78061.99,7.5,8e-05,0.0,0.01326]
[1778924002670,50.66,78061.97,7.5,8e-05,0.0,0.01326]
[1778924007705,50.66,78062.38,7.5,8e-05,0.0,0.01327]
[1778924012740,50.66,78063.6,7.5,8e-05,0.0,0.01323]
[1778924017776,50.66,78063.56,7.5,8e-05,0.0,0.01323]
[1778924022811,50.66,78064.03,7.5,8e-05,0.0,0.01324]
[1778924027846,50.66,78063.45,7.5,8e-05,0.0,0.01323]
[1778924032881,50.66,78060.42,7.5,8e-05,0.0,0.01315]
[1778924037916,50.66,78056.62,7.5,8e-05,0.0,0.01306]
[1778924042951,50.66,78063.37,7.5,8e-05,0.0,0.01322]
[1778924045976,50.66,78081.65,7.5,9e-05,0.0,0.01369]
[1778924051023,50.66,78088.13,7.5,9e-05,0.0,0.01386]
[1778924052023,50.66,78074.75,7.5,9e-05,0.0,0.01351]
[1778924055044,50.66,78085.8,7.5,9e-05,0.0,0.0138]
[1778924060079,50.66,78089.09,7.5,9e-05,0.0,0.01388]
[1778924065114,50.66,78097.3,7.5,9e-05,0.0,0.0141]
[1778924068139,50.66,78109.73,7.5,9e-05,0.0,0.01443]
[1778924073170,50.66,78121.49,7.5,9e-05,0.0,0.01467]
[1778924078205,50.66,78121.7,7.5,9e-05,0.0,0.01468]
[1778924083240,50.66,78128.0,7.5,9e-05,0.0,0.01485]
[1778924088276,50.66,78129.11,7.5,9e-05,0.0,0.01488]
[1778924094317,50.66,78124.21,7.5,9e-05,0.0,0.01475]
[1778924099352,50.66,78116.36,7.5,9e-05,0.0,0.01453]
[1778924104392,50.66,78118.59,7.5,9e-05,0.0,0.01459]
[1778924110434,50.66,78120.91,7.5,9e-05,0.0,0.01466]
[1778924115469,50.66,78116.65,7.5,9e-05,0.0,0.01454]
[1778924120504,50.66,78117.15,7.5,9e-05,0.0,0.01455]
[1778924125539,50.66,78120.06,7.5,9e-05,0.0,0.01463]
[1778924130574,50.66,78119.79,7.5,9e-05,0.0,0.01463]
[1778924135609,50.66,78123.49,7.5,9e-05,0.0,0.01465]
[1778924140644,50.66,78133.33,7.5,0.0001,0.0,0.01492]
[1778924144673,50.66,78147.06,7.5,0.0001,0.0,0.01531]
[1778924147599,50.66,78137.6,7.5,0.0001,0.0,0.01504]
[1778924147715,50.66,78137.6,7.5,0.0001,0.0,0.01504]
[1778924152728,50.66,78140.75,7.5,0.0001,0.0,0.01513]
[1778924157763,50.66,78142.49,7.5,0.0001,0.0,0.01518]
[1778924162798,50.66,78146.48,7.5,0.0001,0.0,0.01529]
[1778924167833,50.66,78138.39,7.5,0.0001,0.0,0.01506]
[1778924172868,50.66,78140.94,7.5,0.0001,0.0,0.01513]
[1778924178910,50.66,78141.1,7.5,0.0001,0.0,0.01514]
[1778924183945,50.66,78142.8,7.5,0.0001,0.0,0.01519]
[1778924188980,50.66,78139.12,7.5,0.0001,0.0,0.01508]
[1778924194015,50.66,78135.4,7.5,9e-05,0.0,0.01489]
[1778924199052,50.66,78136.12,7.5,0.0001,0.0,0.01491]
[1778924205092,50.66,78137.96,7.5,0.0001,0.0,0.01496]
[1778924210127,50.66,78139.33,7.5,0.0001,0.0,0.015]
[1778924215162,50.66,78141.11,7.5,0.0001,0.0,0.01505]
[1778924220197,50.66,78140.56,7.5,0.0001,0.0,0.01504]
[1778924225232,50.66,78141.26,7.5,0.0001,0.0,0.01506]
[1778924230267,50.66,78140.97,7.5,0.0001,0.0,0.01505]
[1778924235302,50.66,78135.32,7.5,9e-05,0.0,0.01489]
[1778924240337,50.66,78134.86,7.5,9e-05,0.0,0.01488]
[1778924245373,50.66,78125.63,7.5,9e-05,0.0,0.01462]
[1778924250407,50.66,78119.03,7.5,9e-05,0.0,0.01444]
[1778924255442,50.66,78114.73,7.5,9e-05,0.0,0.01424]
[1778924260477,50.66,78113.46,7.5,9e-05,0.0,0.01421]
[1778924265512,50.66,78109.58,7.5,9e-05,0.0,0.01411]
[1778924267332,50.66,78104.63,7.5,9e-05,0.0,0.01398]
[1778924267496,50.66,78104.63,7.5,9e-05,0.0,0.01398]
[1778924275583,50.66,78089.81,7.5,9e-05,0.0,0.01359]
[1778924280618,50.66,78085.13,7.5,9e-05,0.0,0.01347]
[1778924285653,50.66,78074.07,7.5,8e-05,0.0,0.01319]
[1778924288674,50.66,78086.78,7.5,9e-05,0.0,0.01351]
[1778924293709,50.66,78098.26,7.5,9e-05,0.0,0.01381]
[1778924299751,50.66,78099.1,7.5,9e-05,0.0,0.01383]
[1778924304786,50.66,78110.95,7.5,9e-05,0.0,0.01414]
[1778924310828,50.66,78111.34,7.5,9e-05,0.0,0.01415]
[1778924315863,50.66,78113.22,7.5,9e-05,0.0,0.01412]
[1778924320898,50.66,78114.16,7.5,9e-05,0.0,0.01415]
[1778924325933,50.66,78117.81,7.5,9e-05,0.0,0.01425]
[1778924330968,50.66,78116.69,7.5,9e-05,0.0,0.01422]
[1778924336010,50.66,78095.04,7.5,9e-05,0.0,0.01365]
[1778924341039,50.66,78101.24,7.5,9e-05,0.0,0.01381]
[1778924346078,50.66,78107.21,7.5,9e-05,0.0,0.01397]
[1778924351110,50.66,78108.73,7.5,9e-05,0.0,0.01401]
[1778924356145,50.66,78109.93,7.5,9e-05,0.0,0.01404]
[1778924361180,50.66,78110.26,7.5,9e-05,0.0,0.01405]
[1778924366216,50.66,78113.38,7.5,9e-05,0.0,0.01413]
[1778924371251,50.66,78112.68,7.5,9e-05,0.0,0.01403]
[1778924376287,50.66,78107.17,7.5,9e-05,0.0,0.01389]
[1778924381321,50.66,78112.0,7.5,9e-05,0.0,0.01401]
[1778924386356,50.66,78108.92,7.5,9e-05,0.0,0.01393]
[1778924391394,50.66,78110.06,7.5,9e-05,0.0,0.01396]
[1778924396429,50.66,78110.23,7.5,9e-05,0.0,0.01397]
[1778924401464,50.66,78109.85,7.5,9e-05,0.0,0.01396]
[1778924406499,50.66,78113.15,7.5,9e-05,0.0,0.01404]
[1778924411535,50.66,78109.91,7.5,9e-05,0.0,0.01396]
[1778924417576,50.66,78107.22,7.5,9e-05,0.0,0.01389]
[1778924422611,50.66,78106.59,7.5,9e-05,0.0,0.01387]
[1778924427648,50.66,78106.81,7.5,9e-05,0.0,0.01388]
[1778924432683,50.66,78106.71,7.5,9e-05,0.0,0.01379]
[1778924437718,50.66,78106.82,7.5,9e-05,0.0,0.0138]
[1778924442753,50.66,78108.13,7.5,9e-05,0.0,0.01383]
[1778924447788,50.66,78116.27,7.5,9e-05,0.0,0.01405]
[1778924453830,50.66,78117.95,7.5,9e-05,0.0,0.01409]
[1778924458865,50.66,78109.35,7.5,9e-05,0.0,0.01386]
[1778924463900,50.66,78108.3,7.5,9e-05,0.0,0.01384]
[1778924466921,50.66,78122.48,7.5,9e-05,0.0,0.01421]
[1778924471957,50.66,78123.75,7.5,9e-05,0.0,0.01425]
[1778924476992,50.66,78122.45,7.5,9e-05,0.0,0.01421]
[1778924482031,50.66,78125.94,7.5,9e-05,0.0,0.01431]
[1778924487064,50.66,78108.15,7.5,9e-05,0.0,0.01383]
[1778924491092,50.66,78098.76,7.5,9e-05,0.0,0.01351]
[1778924496127,50.66,78097.39,7.5,9e-05,0.0,0.01348]
[1778924501165,50.66,78097.01,7.5,9e-05,0.0,0.01347]
[1778924506200,50.66,78089.68,7.5,8e-05,0.0,0.01328]
[1778924511235,50.66,78083.34,7.5,8e-05,0.0,0.01312]
[1778924516270,50.66,78086.62,7.5,8e-05,0.0,0.0132]
[1778924521306,50.66,78089.15,7.5,8e-05,0.0,0.01327]
[1778924526341,50.66,78087.23,7.5,8e-05,0.0,0.01322]
[1778924531380,50.66,78084.27,7.5,8e-05,0.0,0.01315]
[1778924536415,50.66,78086.93,7.5,8e-05,0.0,0.01321]
[1778924541450,50.66,78075.86,7.5,8e-05,0.0,0.01294]
[1778924546489,50.66,78075.41,7.5,8e-05,0.0,0.01293]
[1778924551520,50.66,78080.26,7.5,8e-05,0.0,0.01297]
[1778924556559,50.66,78081.17,7.5,8e-05,0.0,0.01299]
[1778924561594,50.66,78089.23,7.5,8e-05,0.0,0.01319]
[1778924566629,50.66,78088.88,7.5,8e-05,0.0,0.01319]
[1778924571664,50.66,78089.49,7.5,8e-05,0.0,0.0132]
[1778924576700,50.66,78089.98,7.5,8e-05,0.0,0.01321]
[1778924581726,50.66,78082.75,7.5,8e-05,0.0,0.01303]
[1778924586769,50.66,78090.14,7.5,8e-05,0.0,0.01322]
[1778924591819,50.66,78090.03,7.5,8e-05,0.0,0.01321]
[1778924596854,50.66,78091.71,7.5,8e-05,0.0,0.01326]
[1778924601889,50.66,78088.58,7.5,8e-05,0.0,0.01318]
[1778924606925,50.66,78089.17,7.5,8e-05,0.0,0.01319]
[1778924611960,50.66,78091.98,7.5,8e-05,0.0,0.01319]
[1778924616995,50.66,78092.1,7.5,8e-05,0.0,0.01319]
[1778924624044,50.66,78091.0,7.5,8e-05,0.0,0.01316]
[1778924632100,50.66,78089.6,7.5,8e-05,0.0,0.01313]
[1778924637135,50.66,78089.58,7.5,8e-05,0.0,0.01313]
[1778924642170,50.66,78090.82,7.5,8e-05,0.0,0.01316]
[1778924648217,50.66,78090.82,7.5,8e-05,0.0,0.01316]
[1778924654259,50.66,78089.81,7.5,8e-05,0.0,0.01313]
[1778924659294,50.66,78089.63,7.5,8e-05,0.0,0.01313]
[1778924664329,50.66,78090.45,7.5,8e-05,0.0,0.01315]
[1778924670371,50.66,78089.59,7.5,8e-05,0.0,0.01313]
[1778924675406,50.66,78088.13,7.5,8e-05,0.0,0.01302]
[1778924680441,50.66,78087.32,7.5,8e-05,0.0,0.013]
[1778924685476,50.66,78087.39,7.5,8e-05,0.0,0.013]
[1778924690511,50.66,78086.69,7.5,8e-05,0.0,0.01298]
[1778924695546,50.66,78086.86,7.5,8e-05,0.0,0.01299]
[1778924700582,50.66,78086.89,7.5,8e-05,0.0,0.01299]
[1778924706624,50.66,78088.95,7.5,8e-05,0.0,0.01304]
[1778924711660,50.66,78093.29,7.5,8e-05,0.0,0.01315]
[1778924716694,50.66,78092.45,7.5,8e-05,0.0,0.01312]
[1778924721729,50.66,78088.67,7.5,8e-05,0.0,0.01303]
[1778924726764,50.66,78088.14,7.5,8e-05,0.0,0.01302]
[1778924732806,50.66,78090.97,7.5,8e-05,0.0,0.01301]
[1778924735827,50.66,78111.76,7.5,9e-05,0.0,0.01354]
[1778924740866,50.66,78117.79,7.5,9e-05,0.0,0.01369]
[1778924745904,50.66,78122.4,7.5,9e-05,0.0,0.01381]
[1778924750943,50.66,78131.97,7.5,9e-05,0.0,0.01407]
[1778924755978,50.66,78130.17,7.5,9e-05,0.0,0.01402]
[1778924758602,50.66,78124.53,7.5,9e-05,0.0,0.01387]
[1778924758921,50.66,78124.53,7.5,9e-05,0.0,0.01387]
[1778924764037,50.66,78138.85,7.5,9e-05,0.0,0.01425]
[1778924769072,50.66,78146.71,7.5,9e-05,0.0,0.01446]
[1778924774107,50.66,78150.58,7.5,9e-05,0.0,0.01457]
[1778924779174,50.66,78150.17,7.5,9e-05,0.0,0.01456]
[1778924784209,50.66,78153.68,7.5,9e-05,0.0,0.01465]
[1778924789244,50.66,78158.99,7.5,9e-05,0.0,0.0148]
[1778924790779,50.66,78158.99,7.5,9e-05,0.0,0.0148]
[1778924790879,50.66,78164.77,7.5,0.0001,0.0,0.01496]
[1778924796293,50.66,78165.58,7.5,0.0001,0.0,0.0149]
[1778924797798,50.66,78165.58,7.5,0.0001,0.0,0.0149]
[1778924797872,50.66,78166.07,7.5,0.0001,0.0,0.01492]
[1778924803342,50.66,78164.06,7.5,0.0001,0.0,0.01486]
[1778924808377,50.66,78162.4,7.5,9e-05,0.0,0.01481]
[1778924813413,50.66,78158.55,7.5,9e-05,0.0,0.01471]
[1778924818448,50.66,78151.58,7.5,9e-05,0.0,0.01451]
[1778924823483,50.66,78151.62,7.5,9e-05,0.0,0.01452]
[1778924828518,50.66,78161.38,7.5,9e-05,0.0,0.01478]
[1778924833553,50.66,78154.68,7.5,9e-05,0.0,0.0146]
[1778924838588,50.66,78156.06,7.5,9e-05,0.0,0.01464]
[1778924843623,50.66,78164.44,7.5,0.0001,0.0,0.01487]
[1778924848661,50.66,78155.13,7.5,9e-05,0.0,0.01461]
[1778924854705,50.66,78162.05,7.5,9e-05,0.0,0.01472]
[1778924859740,50.66,78158.81,7.5,9e-05,0.0,0.01463]
[1778924864775,50.66,78159.18,7.5,9e-05,0.0,0.01464]
[1778924869814,50.66,78159.59,7.5,9e-05,0.0,0.01465]
[1778924876863,50.66,78162.72,7.5,9e-05,0.0,0.01474]
[1778924881898,50.66,78158.79,7.5,9e-05,0.0,0.01463]
[1778924886933,50.66,78146.41,7.5,9e-05,0.0,0.01429]
[1778924891968,50.66,78141.28,7.5,9e-05,0.0,0.01415]
[1778924897003,50.66,78127.01,7.5,9e-05,0.0,0.01378]
[1778924900028,50.66,78116.04,7.5,9e-05,0.0,0.01349]
[1778924905063,50.66,78114.32,7.5,9e-05,0.0,0.01345]
[1778924910100,50.66,78114.4,7.5,9e-05,0.0,0.01345]
[1778924915137,50.66,78099.62,7.5,8e-05,0.0,0.013]
[1778924920172,50.66,78094.57,7.5,8e-05,0.0,0.01288]
[1778924925208,50.66,78101.56,7.5,8e-05,0.0,0.01305]
[1778924930242,50.66,78112.39,7.5,8e-05,0.0,0.01332]
[1778924935277,50.66,78112.28,7.5,8e-05,0.0,0.01332]
[1778924940312,50.66,78104.89,7.5,8e-05,0.0,0.01313]
[1778924945347,50.66,78081.06,7.5,8e-05,0.0,0.01255]
[1778924950382,50.66,78075.34,7.5,8e-05,0.0,0.01241]
[1778924955417,50.66,78064.1,7.5,8e-05,0.0,0.01215]
[1778924959445,50.66,78050.6,7.5,7e-05,0.0,0.01184]
[1778924964482,50.66,78037.93,7.5,7e-05,0.0,0.01156]
[1778924970525,50.66,78032.16,7.5,7e-05,0.0,0.01143]
[1778924975561,50.66,78030.92,7.5,7e-05,0.0,0.01133]
[1778924980596,50.66,78021.35,7.5,7e-05,0.0,0.01113]
[1778924985631,50.66,78015.48,7.5,7e-05,0.0,0.011]
[1778924986638,50.66,78027.35,7.5,7e-05,0.0,0.01126]
[1778924990666,50.66,78014.74,7.5,7e-05,0.0,0.01099]
[1778924995701,50.66,78019.56,7.5,7e-05,0.0,0.01109]
[1778925000736,50.66,78025.07,7.5,7e-05,0.0,0.01121]
[1778925005771,50.66,78016.39,7.5,7e-05,0.0,0.01102]
[1778925009801,50.66,78028.14,7.5,7e-05,0.0,0.01127]
[1778925010808,50.66,77982.04,7.5,6e-05,0.0,0.01031]
[1778925015843,50.66,77984.14,7.5,7e-05,0.0,0.01036]
[1778925020878,50.66,77984.29,7.5,7e-05,0.0,0.01036]
[1778925025914,50.66,77996.25,7.5,7e-05,0.0,0.0106]
[1778925030949,50.66,77994.54,7.5,7e-05,0.0,0.01057]
[1778925035984,50.66,77996.59,7.5,7e-05,0.0,0.01055]
[1778925041019,50.66,78004.69,7.5,7e-05,0.0,0.01071]
[1778925046054,50.66,78010.12,7.5,7e-05,0.0,0.01083]
[1778925051089,50.66,78019.12,7.5,7e-05,0.0,0.01101]
[1778925056125,50.66,78033.39,7.5,7e-05,0.0,0.01132]
[1778925061160,50.66,78043.53,7.5,7e-05,0.0,0.01155]
[1778925066195,50.66,78039.1,7.5,7e-05,0.0,0.01145]
[1778925071230,50.66,78040.29,7.5,7e-05,0.0,0.01147]
[1778925076265,50.66,78041.18,7.5,7e-05,0.0,0.01149]
[1778925081300,50.66,78040.95,7.5,7e-05,0.0,0.01149]
[1778925086335,50.66,78041.95,7.5,7e-05,0.0,0.01151]
[1778925091370,50.66,78047.27,7.5,7e-05,0.0,0.01156]
[1778925093385,50.66,78064.49,7.5,8e-05,0.0,0.01195]
[1778925098420,50.66,78067.43,7.5,8e-05,0.0,0.01202]
[1778925103457,50.66,78067.54,7.5,8e-05,0.0,0.01202]
[1778925107485,50.66,78056.21,7.5,7e-05,0.0,0.01176]
[1778925112520,50.66,78058.04,7.5,7e-05,0.0,0.0118]
[1778925118562,50.66,78057.96,7.5,7e-05,0.0,0.0118]
[1778925123597,50.66,78057.22,7.5,7e-05,0.0,0.01178]
[1778925128632,50.66,78051.67,7.5,7e-05,0.0,0.01166]
[1778925133667,50.66,78057.93,7.5,7e-05,0.0,0.0118]
[1778925138707,50.66,78059.36,7.5,7e-05,0.0,0.01183]
[1778925143750,50.66,78059.47,7.5,7e-05,0.0,0.01184]
[1778925149831,50.66,78062.12,7.5,8e-05,0.0,0.0119]
[1778925154868,50.66,78062.4,7.5,7e-05,0.0,0.01183]
[1778925159902,50.66,78062.86,7.5,7e-05,0.0,0.01184]
[1778925164937,50.66,78070.41,7.5,8e-05,0.0,0.01202]
[1778925169972,50.66,78077.7,7.5,8e-05,0.0,0.01219]
[1778925176021,50.66,78079.31,7.5,8e-05,0.0,0.01222]
[1778925181051,50.66,78079.05,7.5,8e-05,0.0,0.01222]
[1778925187095,50.66,78076.38,7.5,8e-05,0.0,0.01215]
[1778925199179,50.66,78081.25,7.5,8e-05,0.0,0.01227]
[1778925204214,50.66,78077.77,7.5,8e-05,0.0,0.01219]
[1778925209252,50.66,78076.99,7.5,8e-05,0.0,0.01217]
[1778925214286,50.66,78078.92,7.5,8e-05,0.0,0.01214]
[1778925219323,50.66,78081.8,7.5,8e-05,0.0,0.01221]
[1778925224358,50.66,78081.58,7.5,8e-05,0.0,0.01221]
[1778925229394,50.66,78088.56,7.5,8e-05,0.0,0.01237]
[1778925234429,50.66,78088.62,7.5,8e-05,0.0,0.01237]
[1778925239464,50.66,78080.68,7.5,8e-05,0.0,0.01218]
[1778925244499,50.66,78082.6,7.5,8e-05,0.0,0.01223]
[1778925249534,50.66,78081.78,7.5,8e-05,0.0,0.01221]
[1778925254569,50.66,78084.25,7.5,8e-05,0.0,0.01227]
[1778925260611,50.66,78084.59,7.5,8e-05,0.0,0.01228]
[1778925264639,50.66,78096.25,7.5,8e-05,0.0,0.01255]
[1778925269674,50.66,78098.23,7.5,8e-05,0.0,0.0126]
[1778925274709,50.66,78098.55,7.5,8e-05,0.0,0.01254]
[1778925281758,50.66,78094.55,7.5,8e-05,0.0,0.01244]
[1778925286795,50.66,78094.49,7.5,8e-05,0.0,0.01244]
[1778925291830,50.66,78094.66,7.5,8e-05,0.0,0.01244]
[1778925296865,50.66,78095.78,7.5,8e-05,0.0,0.01247]
[1778925301900,50.66,78092.99,7.5,8e-05,0.0,0.0124]
[1778925306935,50.66,78092.66,7.5,8e-05,0.0,0.01239]
[1778925311970,50.66,78093.66,7.5,8e-05,0.0,0.01242]
[1778925317005,50.66,78090.5,7.5,8e-05,0.0,0.01234]
[1778925322040,50.66,78090.21,7.5,8e-05,0.0,0.01234]
[1778925327075,50.66,78090.34,7.5,8e-05,0.0,0.01234]
[1778925332110,50.66,78091.02,7.5,8e-05,0.0,0.01228]
[1778925337188,50.66,78092.63,7.5,8e-05,0.0,0.01232]
[1778925342225,50.66,78095.17,7.5,8e-05,0.0,0.01238]
[1778925347261,50.66,78089.56,7.5,8e-05,0.0,0.01225]
[1778925352296,50.66,78084.35,7.5,8e-05,0.0,0.01213]
[1778925357331,50.66,78083.86,7.5,8e-05,0.0,0.01212]
[1778925362367,50.66,78084.03,7.5,8e-05,0.0,0.01212]
[1778925367401,50.66,78084.06,7.5,8e-05,0.0,0.01212]
[1778925369598,50.66,78084.11,7.5,8e-05,0.0,0.01212]
[1778925369608,50.66,78082.14,7.5,8e-05,0.0,0.01208]
[1778925370582,50.66,78082.14,7.5,8e-05,0.0,0.01208]
[1778925370661,50.66,78080.41,7.5,8e-05,0.0,0.01204]
[1778925376464,50.66,78078.75,7.5,8e-05,0.0,0.012]
[1778925381499,50.66,78076.61,7.5,8e-05,0.0,0.01195]
[1778925386534,50.66,78072.37,7.5,8e-05,0.0,0.01185]
[1778925387069,50.66,78072.37,7.5,8e-05,0.0,0.01185]
[1778925392576,50.66,78070.5,7.5,7e-05,0.0,0.01174]
[1778925396599,50.66,78069.21,7.5,7e-05,0.0,0.01171]
[1778925401639,50.66,78066.78,7.5,7e-05,0.0,0.01166]
[1778925403692,50.66,78067.01,7.5,7e-05,0.0,0.01166]
[1778925407569,50.66,78066.68,7.5,7e-05,0.0,0.01166]
[1778925412716,50.66,78059.43,7.5,7e-05,0.0,0.01149]
[1778925417751,50.66,78048.65,7.5,7e-05,0.0,0.01126]
[1778925418265,50.66,78048.65,7.5,7e-05,0.0,0.01126]
[1778925423793,50.66,78043.65,7.5,7e-05,0.0,0.01115]
[1778925428334,50.66,78035.96,7.5,7e-05,0.0,0.01098]
[1778925428828,50.66,78046.88,7.5,7e-05,0.0,0.01122]
[1778925433863,50.66,78038.58,7.5,7e-05,0.0,0.01104]
[1778925438898,50.66,78044.69,7.5,7e-05,0.0,0.01117]
[1778925443933,50.66,78044.09,7.5,7e-05,0.0,0.01116]
[1778925448968,50.66,78044.94,7.5,7e-05,0.0,0.01118]
[1778925454003,50.66,78045.74,7.5,7e-05,0.0,0.01113]
[1778925459038,50.66,78048.2,7.5,7e-05,0.0,0.01118]
[1778925464073,50.66,78048.23,7.5,7e-05,0.0,0.01118]
[1778925469108,50.66,78047.93,7.5,7e-05,0.0,0.01118]
[1778925474143,50.66,78048.03,7.5,7e-05,0.0,0.01118]
[1778925481192,50.66,78048.1,7.5,7e-05,0.0,0.01118]
[1778925488241,50.66,78048.89,7.5,7e-05,0.0,0.0112]
[1778925493276,50.66,78049.05,7.5,7e-05,0.0,0.0112]
[1778925498357,50.66,78053.2,7.5,7e-05,0.0,0.01129]
[1778925504353,50.66,78056.93,7.5,7e-05,0.0,0.01137]
[1778925510395,50.66,78056.12,7.5,7e-05,0.0,0.01135]
[1778925515430,50.66,78060.08,7.5,7e-05,0.0,0.01137]
[1778925521472,50.66,78060.95,7.5,7e-05,0.0,0.01139]
[1778925526507,50.66,78060.09,7.5,7e-05,0.0,0.01137]
[1778925531542,50.66,78060.47,7.5,7e-05,0.0,0.01138]
[1778925536579,50.66,78059.21,7.5,7e-05,0.0,0.01135]
[1778925541613,50.66,78060.18,7.5,7e-05,0.0,0.01138]
[1778925546647,50.66,78060.32,7.5,7e-05,0.0,0.01138]
[1778925551682,50.66,78064.72,7.5,7e-05,0.0,0.01148]
[1778925556717,50.66,78066.97,7.5,7e-05,0.0,0.01153]
[1778925561752,50.66,78067.1,7.5,7e-05,0.0,0.01153]
[1778925566787,50.66,78066.68,7.5,7e-05,0.0,0.01152]
[1778925571822,50.66,78064.3,7.5,7e-05,0.0,0.0114]
[1778925576857,50.66,78062.38,7.5,7e-05,0.0,0.01136]
[1778925581892,50.66,78060.47,7.5,7e-05,0.0,0.01132]
[1778925586927,50.66,78056.7,7.5,7e-05,0.0,0.01123]
[1778925591962,50.66,78051.37,7.5,7e-05,0.0,0.01112]
[1778925601032,50.66,78050.0,7.5,7e-05,0.0,0.01109]
[1778925603050,50.66,78033.96,7.5,7e-05,0.0,0.01075]
[1778925608085,50.66,78029.29,7.5,7e-05,0.0,0.01065]
[1778925613121,50.66,78020.3,7.5,7e-05,0.0,0.01047]
[1778925618156,50.66,78022.57,7.5,7e-05,0.0,0.01051]
[1778925623191,50.66,78038.57,7.5,7e-05,0.0,0.01085]
[1778925624198,50.66,78052.4,7.5,7e-05,0.0,0.01114]
[1778925629233,50.66,78054.3,7.5,7e-05,0.0,0.01118]
[1778925634272,50.66,78054.31,7.5,7e-05,0.0,0.01112]
[1778925639307,50.66,78055.44,7.5,7e-05,0.0,0.01114]
[1778925644342,50.66,78065.91,7.5,7e-05,0.0,0.01137]
[1778925649377,50.66,78065.78,7.5,7e-05,0.0,0.01136]
[1778925654412,50.66,78065.16,7.5,7e-05,0.0,0.01135]
[1778925656913,50.66,78065.16,7.5,7e-05,0.0,0.01135]
[1778925656943,50.66,78065.16,7.5,7e-05,0.0,0.01135]
[1778925662468,50.66,78065.77,7.5,7e-05,0.0,0.01136]
[1778925665489,50.66,78055.42,7.5,7e-05,0.0,0.01114]
[1778925667503,50.66,78067.57,7.5,7e-05,0.0,0.0114]
[1778925672538,50.66,78056.44,7.5,7e-05,0.0,0.01116]
[1778925677573,50.66,78053.62,7.5,7e-05,0.0,0.0111]
[1778925682608,50.66,78056.44,7.5,7e-05,0.0,0.01116]
[1778925683615,50.66,78037.8,7.5,7e-05,0.0,0.01077]
[1778925685629,50.66,78025.94,7.5,7e-05,0.0,0.01052]
[1778925688650,50.66,78015.02,7.5,6e-05,0.0,0.0103]
[1778925689659,50.66,77973.55,7.5,6e-05,0.0,0.0095]
[1778925692679,50.66,77989.52,7.5,6e-05,0.0,0.00974]
[1778925697714,50.66,77991.61,7.5,6e-05,0.0,0.00978]
[1778925699728,50.66,77975.1,7.5,6e-05,0.0,0.00947]
[1778925702630,50.66,77969.81,7.5,6e-05,0.0,0.00937]
[1778925702749,50.66,77960.57,7.5,6e-05,0.0,0.0092]
[1778925707798,50.66,77957.32,7.5,6e-05,0.0,0.00915]
[1778925712834,50.66,77954.02,7.5,6e-05,0.0,0.00909]
[1778925717868,50.66,77958.95,7.5,6e-05,0.0,0.00918]
[1778925720889,50.66,77945.26,7.5,6e-05,0.0,0.00893]
[1778925721900,50.66,77959.63,7.5,6e-05,0.0,0.00919]
[1778925723913,50.66,77973.24,7.5,6e-05,0.0,0.00944]
[1778925727941,50.66,77955.07,7.5,6e-05,0.0,0.00911]
[1778925729955,50.66,77943.62,7.5,6e-05,0.0,0.0089]
[1778925734991,50.66,77939.72,7.5,6e-05,0.0,0.00884]
[1778925738013,50.66,77926.14,7.5,5e-05,0.0,0.0086]
[1778925742041,50.66,77913.2,7.5,5e-05,0.0,0.00838]
[1778925747076,50.66,77913.41,7.5,5e-05,0.0,0.00839]
[1778925752111,50.66,77914.68,7.5,5e-05,0.0,0.00836]
[1778925757146,50.66,77920.15,7.5,5e-05,0.0,0.00845]
[1778925762181,50.66,77919.01,7.5,5e-05,0.0,0.00843]
[1778925767216,50.66,77929.4,7.5,5e-05,0.0,0.0086]
[1778925772251,50.66,77929.44,7.5,5e-05,0.0,0.00861]
[1778925777286,50.66,77939.22,7.5,5e-05,0.0,0.00877]
[1778925782321,50.66,77931.1,7.5,5e-05,0.0,0.00863]
[1778925784335,50.66,77919.06,7.5,5e-05,0.0,0.00843]
[1778925789370,50.66,77915.22,7.5,5e-05,0.0,0.00837]
[1778925794405,50.66,77921.15,7.5,5e-05,0.0,0.00847]
[1778925799440,50.66,77913.09,7.5,5e-05,0.0,0.00833]
[1778925804475,50.66,77919.92,7.5,5e-05,0.0,0.00845]
[1778925809510,50.66,77923.57,7.5,5e-05,0.0,0.00851]
[1778925814545,50.66,77923.12,7.5,5e-05,0.0,0.00845]
[1778925819580,50.66,77918.83,7.5,5e-05,0.0,0.00838]
[1778925824615,50.66,77913.98,7.5,5e-05,0.0,0.0083]
[1778925827636,50.66,77928.74,7.5,5e-05,0.0,0.00854]
[1778925832674,50.66,77938.17,7.5,5e-05,0.0,0.0087]
[1778925837709,50.66,77938.62,7.5,5e-05,0.0,0.00871]
[1778925842744,50.66,77931.37,7.5,5e-05,0.0,0.00859]
[1778925847779,50.66,77931.78,7.5,5e-05,0.0,0.00859]
[1778925852814,50.66,77928.99,7.5,5e-05,0.0,0.00855]
[1778925857849,50.66,77928.9,7.5,5e-05,0.0,0.00854]
[1778925864899,50.66,77928.93,7.5,5e-05,0.0,0.00854]
[1778925870941,50.66,77929.39,7.5,5e-05,0.0,0.00855]
[1778925875976,50.66,77930.89,7.5,5e-05,0.0,0.00852]
[1778925881011,50.66,77928.24,7.5,5e-05,0.0,0.00848]
[1778925886047,50.66,77926.38,7.5,5e-05,0.0,0.00845]
[1778925891081,50.66,77926.9,7.5,5e-05,0.0,0.00846]
[1778925896116,50.66,77931.78,7.5,5e-05,0.0,0.00854]
[1778925902159,50.66,77931.78,7.5,5e-05,0.0,0.00854]
[1778925907194,50.66,77933.22,7.5,5e-05,0.0,0.00856]
[1778925912229,50.66,77933.0,7.5,5e-05,0.0,0.00856]
[1778925917269,50.66,77931.92,7.5,5e-05,0.0,0.00854]
[1778925922299,50.66,77937.46,7.5,5e-05,0.0,0.00864]
[1778925927334,50.66,77947.13,7.5,6e-05,0.0,0.0088]
[1778925932369,50.66,77954.91,7.5,6e-05,0.0,0.00888]
[1778925937404,50.66,77955.69,7.5,6e-05,0.0,0.0089]
[1778925941432,50.66,77944.13,7.5,5e-05,0.0,0.0087]
[1778925946467,50.66,77942.27,7.5,5e-05,0.0,0.00867]
[1778925951502,50.66,77942.35,7.5,5e-05,0.0,0.00867]
[1778925956537,50.66,77937.86,7.5,5e-05,0.0,0.00859]
[1778925961572,50.66,77935.71,7.5,5e-05,0.0,0.00855]
[1778925966607,50.66,77939.91,7.5,5e-05,0.0,0.00863]
[1778925971651,50.66,77931.09,7.5,5e-05,0.0,0.00848]
[1778925976684,50.66,77935.5,7.5,5e-05,0.0,0.00855]
[1778925980600,50.66,77937.58,7.5,5e-05,0.0,0.00859]
[1778925980809,50.66,77937.58,7.5,5e-05,0.0,0.00859]
[1778925986754,50.66,77934.62,7.5,5e-05,0.0,0.00854]
[1778925991789,50.66,77935.33,7.5,5e-05,0.0,0.0085]
[1778925996824,50.66,77936.27,7.5,5e-05,0.0,0.00851]
[1778926001859,50.66,77936.42,7.5,5e-05,0.0,0.00851]
[1778926006894,50.66,77923.74,7.5,5e-05,0.0,0.0083]
[1778926012936,50.66,77918.06,7.5,5e-05,0.0,0.00821]
[1778926017971,50.66,77912.94,7.5,5e-05,0.0,0.00813]
[1778926023006,50.66,77917.2,7.5,5e-05,0.0,0.0082]
[1778926028041,50.66,77921.81,7.5,5e-05,0.0,0.00827]
[1778926033076,50.66,77923.43,7.5,5e-05,0.0,0.0083]
[1778926039118,50.66,77921.89,7.5,5e-05,0.0,0.00827]
[1778926044153,50.66,77919.94,7.5,5e-05,0.0,0.00824]
[1778926049188,50.66,77921.83,7.5,5e-05,0.0,0.00827]
[1778926054224,50.66,77921.67,7.5,5e-05,0.0,0.00822]
[1778926059258,50.66,77911.53,7.5,5e-05,0.0,0.00805]
[1778926064293,50.66,77897.69,7.5,5e-05,0.0,0.00784]
[1778926069332,50.66,77906.04,7.5,5e-05,0.0,0.00797]
[1778926074367,50.66,77905.39,7.5,5e-05,0.0,0.00796]
[1778926079404,50.66,77903.62,7.5,5e-05,0.0,0.00793]
[1778926081325,50.66,77904.49,7.5,5e-05,0.0,0.00794]
[1778926081418,50.66,77904.58,7.5,5e-05,0.0,0.00794]
[1778926081674,50.66,77904.58,7.5,5e-05,0.0,0.00794]
[1778926082427,50.66,77907.94,7.5,5e-05,0.0,0.008]
[1778926087460,50.66,77908.4,7.5,5e-05,0.0,0.008]
[1778926092497,50.66,77910.97,7.5,5e-05,0.0,0.00805]
[1778926097530,50.66,77908.28,7.5,5e-05,0.0,0.008]
[1778926103572,50.66,77908.0,7.5,5e-05,0.0,0.008]
[1778926108607,50.66,77898.23,7.5,5e-05,0.0,0.00784]
[1778926109614,50.66,77878.25,7.5,5e-05,0.0,0.00754]
[1778926113644,50.66,77854.15,7.5,4e-05,0.0,0.00714]
[1778926118678,50.66,77853.77,7.5,4e-05,0.0,0.00713]
[1778926123713,50.66,77846.11,7.5,4e-05,0.0,0.00702]
[1778926127179,50.66,77844.32,7.5,4e-05,0.0,0.007]
[1778926127315,50.66,77840.05,7.5,4e-05,0.0,0.00694]
[1778926127914,50.66,77840.05,7.5,4e-05,0.0,0.00694]
[1778926127978,50.66,77802.44,7.5,4e-05,0.0,0.00643]
[1778926130765,50.66,77790.68,7.5,4e-05,0.0,0.00628]
[1778926133786,50.66,77806.29,7.5,4e-05,0.0,0.00648]
[1778926135805,50.66,77825.64,7.5,4e-05,0.0,0.00674]
[1778926136822,50.66,77843.72,7.5,4e-05,0.0,0.00699]
[1778926137833,50.66,77854.75,7.5,4e-05,0.0,0.00715]
[1778926139842,50.66,77870.02,7.5,5e-05,0.0,0.00737]
[1778926142864,50.66,77855.04,7.5,4e-05,0.0,0.00715]
[1778926147900,50.66,77862.73,7.5,5e-05,0.0,0.00726]
[1778926152937,50.66,77855.98,7.5,4e-05,0.0,0.00716]
[1778926157973,50.66,77855.07,7.5,4e-05,0.0,0.00715]
[1778926163008,50.66,77860.05,7.5,4e-05,0.0,0.00722]
[1778926168043,50.66,77867.96,7.5,5e-05,0.0,0.00734]
[1778926169050,50.66,77855.35,7.5,4e-05,0.0,0.00716]
[1778926172089,50.66,77847.0,7.5,4e-05,0.0,0.00699]
[1778926173093,50.66,77831.8,7.5,4e-05,0.0,0.00678]
[1778926175112,50.66,77803.46,7.5,4e-05,0.0,0.00641]
[1778926179140,50.66,77815.05,7.5,4e-05,0.0,0.00656]
[1778926184175,50.66,77813.58,7.5,4e-05,0.0,0.00654]
[1778926189210,50.66,77828.15,7.5,4e-05,0.0,0.00673]
[1778926190222,50.66,77848.37,7.5,4e-05,0.0,0.00701]
[1778926193404,50.66,77853.64,7.5,4e-05,0.0,0.00709]
[1778926193468,50.66,77848.71,7.5,4e-05,0.0,0.00702]
[1778926199284,50.66,77855.27,7.5,4e-05,0.0,0.00711]
[1778926199859,50.66,77855.27,7.5,4e-05,0.0,0.00711]
[1778926200291,50.66,77852.82,7.5,4e-05,0.0,0.00708]
[1778926203317,50.66,77823.21,7.5,4e-05,0.0,0.00667]
[1778926204322,50.66,77803.49,7.5,4e-05,0.0,0.00641]
[1778926209357,50.66,77797.95,7.5,4e-05,0.0,0.00634]
[1778926214395,50.66,77810.41,7.5,4e-05,0.0,0.0065]
[1778926219439,50.66,77823.73,7.5,4e-05,0.0,0.00667]
[1778926221458,50.66,77808.14,7.5,4e-05,0.0,0.00647]
[1778926222463,50.66,77795.68,7.5,4e-05,0.0,0.00631]
[1778926225486,50.66,77810.56,7.5,4e-05,0.0,0.0065]
[1778926227500,50.66,77833.09,7.5,4e-05,0.0,0.0068]
[1778926229517,50.66,77855.62,7.5,4e-05,0.0,0.00711]
[1778926234552,50.66,77856.24,7.5,4e-05,0.0,0.00708]
[1778926239587,50.66,77858.74,7.5,4e-05,0.0,0.00711]
[1778926244622,50.66,77863.9,7.5,4e-05,0.0,0.00719]
[1778926249658,50.66,77863.54,7.5,4e-05,0.0,0.00718]
[1778926254696,50.66,77859.17,7.5,4e-05,0.0,0.00712]
[1778926259731,50.66,77864.37,7.5,4e-05,0.0,0.0072]
[1778926264766,50.66,77868.25,7.5,5e-05,0.0,0.00725]
[1778926269968,50.66,77872.29,7.5,5e-05,0.0,0.00731]
[1778926275843,50.66,77868.52,7.5,5e-05,0.0,0.00726]
[1778926280878,50.66,77867.13,7.5,4e-05,0.0,0.00724]
[1778926283903,50.66,77855.04,7.5,4e-05,0.0,0.00706]
[1778926288939,50.66,77852.04,7.5,4e-05,0.0,0.00702]
[1778926293974,50.66,77845.94,7.5,4e-05,0.0,0.00689]
[1778926299009,50.66,77836.71,7.5,4e-05,0.0,0.00676]
[1778926301023,50.66,77820.66,7.5,4e-05,0.0,0.00655]
[1778926306058,50.66,77816.89,7.5,4e-05,0.0,0.0065]
[1778926311093,50.66,77817.46,7.5,4e-05,0.0,0.00651]
[1778926315121,50.66,77798.28,7.5,4e-05,0.0,0.00626]
[1778926320157,50.66,77803.93,7.5,4e-05,0.0,0.00633]
[1778926325192,50.66,77809.48,7.5,4e-05,0.0,0.0064]
[1778926326199,50.66,77796.17,7.5,4e-05,0.0,0.00623]
[1778926331234,50.66,77799.31,7.5,4e-05,0.0,0.00627]
[1778926336269,50.66,77788.46,7.5,4e-05,0.0,0.00614]
[1778926340297,50.66,77799.7,7.5,4e-05,0.0,0.00628]
[1778926345332,50.66,77792.17,7.5,4e-05,0.0,0.00618]
[1778926350367,50.66,77790.1,7.5,4e-05,0.0,0.00616]
[1778926355402,50.66,77791.34,7.5,4e-05,0.0,0.00613]
[1778926360437,50.66,77795.36,7.5,4e-05,0.0,0.00618]
[1778926365472,50.66,77794.18,7.5,4e-05,0.0,0.00617]
[1778926370507,50.66,77798.86,7.5,4e-05,0.0,0.00623]
[1778926375542,50.66,77800.95,7.5,4e-05,0.0,0.00625]
[1778926380577,50.66,77806.49,7.5,4e-05,0.0,0.00632]
[1778926386619,50.66,77816.8,7.5,4e-05,0.0,0.00646]
[1778926391654,50.66,77820.17,7.5,4e-05,0.0,0.0065]
[1778926396689,50.66,77824.89,7.5,4e-05,0.0,0.00656]
[1778926397696,50.66,77835.77,7.5,4e-05,0.0,0.00671]
[1778926401724,50.66,77846.78,7.5,4e-05,0.0,0.00686]
[1778926404745,50.66,77860.8,7.5,4e-05,0.0,0.00705]
[1778926409780,50.66,77868.77,7.5,4e-05,0.0,0.00717]
[1778926414815,50.66,77864.82,7.5,4e-05,0.0,0.00707]
[1778926419850,50.66,77863.38,7.5,4e-05,0.0,0.00705]
[1778926424887,50.66,77868.63,7.5,4e-05,0.0,0.00712]
[1778926429922,50.66,77874.33,7.5,4e-05,0.0,0.0072]
[1778926434957,50.66,77884.68,7.5,5e-05,0.0,0.00735]
[1778926439992,50.66,77885.32,7.5,5e-05,0.0,0.00736]
[1778926445027,50.66,77885.85,7.5,5e-05,0.0,0.00737]
[1778926450062,50.66,77888.79,7.5,5e-05,0.0,0.00741]
[1778926455099,50.66,77892.42,7.5,5e-05,0.0,0.00747]
[1778926460132,50.66,77888.52,7.5,5e-05,0.0,0.00741]
[1778926465167,50.66,77883.77,7.5,5e-05,0.0,0.00734]
[1778926470202,50.66,77883.7,7.5,5e-05,0.0,0.00734]
[1778926475237,50.66,77882.44,7.5,5e-05,0.0,0.00728]
[1778926480272,50.66,77883.94,7.5,5e-05,0.0,0.0073]
[1778926485307,50.66,77882.37,7.5,5e-05,0.0,0.00727]
[1778926490342,50.66,77885.16,7.5,5e-05,0.0,0.00732]
[1778926495377,50.66,77883.09,7.5,5e-05,0.0,0.00728]
[1778926500412,50.66,77882.05,7.5,5e-05,0.0,0.00727]
[1778926505447,50.66,77885.97,7.5,5e-05,0.0,0.00733]
[1778926510482,50.66,77888.18,7.5,5e-05,0.0,0.00736]
[1778926512496,50.66,77904.28,7.5,5e-05,0.0,0.0076]
[1778926517531,50.66,77901.1,7.5,5e-05,0.0,0.00755]
[1778926523573,50.66,77900.68,7.5,5e-05,0.0,0.00755]
[1778926525587,50.66,77912.07,7.5,5e-05,0.0,0.00772]
[1778926531630,50.66,77913.59,7.5,5e-05,0.0,0.00769]
[1778926536664,50.66,77919.39,7.5,5e-05,0.0,0.00778]
[1778926541699,50.66,77923.21,7.5,5e-05,0.0,0.00784]
[1778926546734,50.66,77913.25,7.5,5e-05,0.0,0.00769]
[1778926551769,50.66,77916.99,7.5,5e-05,0.0,0.00775]
[1778926556804,50.66,77917.73,7.5,5e-05,0.0,0.00776]
[1778926561839,50.66,77910.72,7.5,5e-05,0.0,0.00765]
[1778926566874,50.66,77912.54,7.5,5e-05,0.0,0.00768]
[1778926571909,50.66,77906.21,7.5,5e-05,0.0,0.00758]
[1778926576945,50.66,77897.72,7.5,5e-05,0.0,0.00745]
[1778926581983,50.66,77895.19,7.5,5e-05,0.0,0.00742]
[1778926582987,50.66,77881.72,7.5,4e-05,0.0,0.00722]
[1778926586008,50.66,77869.62,7.5,4e-05,0.0,0.00705]
[1778926591043,50.66,77869.17,7.5,4e-05,0.0,0.007]
[1778926591598,50.66,77869.17,7.5,4e-05,0.0,0.007]
[1778926592051,50.66,77880.28,7.5,4e-05,0.0,0.00715]
[1778926592250,50.66,77880.28,7.5,4e-05,0.0,0.00715]
[1778926593058,50.66,77888.2,7.5,5e-05,0.0,0.00727]
[1778926598093,50.66,77873.91,7.5,4e-05,0.0,0.00706]
[1778926603128,50.66,77869.8,7.5,4e-05,0.0,0.007]
[1778926608166,50.66,77864.17,7.5,4e-05,0.0,0.00693]
[1778926613201,50.66,77873.74,7.5,4e-05,0.0,0.00706]
[1778926618236,50.66,77869.71,7.5,4e-05,0.0,0.007]
[1778926622264,50.66,77858.04,7.5,4e-05,0.0,0.00684]
[1778926627299,50.66,77854.88,7.5,4e-05,0.0,0.0068]
[1778926632334,50.66,77865.05,7.5,4e-05,0.0,0.00694]
[1778926637369,50.66,77869.91,7.5,4e-05,0.0,0.00701]
[1778926642404,50.66,77855.68,7.5,4e-05,0.0,0.00681]
[1778926647443,50.66,77853.4,7.5,4e-05,0.0,0.00678]
[1778926652478,50.66,77846.6,7.5,4e-05,0.0,0.00664]
[1778926657513,50.66,77838.14,7.5,4e-05,0.0,0.00653]
[1778926662548,50.66,77829.34,7.5,4e-05,0.0,0.00641]
[1778926667583,50.66,77809.76,7.5,4e-05,0.0,0.00616]
[1778926672618,50.66,77810.57,7.5,4e-05,0.0,0.00617]
[1778926675641,50.66,77823.89,7.5,4e-05,0.0,0.00634]
[1778926680675,50.66,77832.38,7.5,4e-05,0.0,0.00645]
[1778926683697,50.66,77845.81,7.5,4e-05,0.0,0.00663]
[1778926688732,50.66,77860.24,7.5,4e-05,0.0,0.00683]
[1778926692760,50.66,77872.18,7.5,4e-05,0.0,0.00699]
[1778926697795,50.66,77874.12,7.5,4e-05,0.0,0.00702]
[1778926702830,50.66,77867.55,7.5,4e-05,0.0,0.00693]
[1778926707865,50.66,77864.03,7.5,4e-05,0.0,0.00688]
[1778926712900,50.66,77864.85,7.5,4e-05,0.0,0.00685]
[1778926717936,50.66,77865.3,7.5,4e-05,0.0,0.00685]
[1778926722971,50.66,77865.31,7.5,4e-05,0.0,0.00685]
[1778926728007,50.66,77854.13,7.5,4e-05,0.0,0.0067]
[1778926733043,50.66,77846.33,7.5,4e-05,0.0,0.0066]
[1778926735058,50.66,77858.9,7.5,4e-05,0.0,0.00677]
[1778926740093,50.66,77858.86,7.5,4e-05,0.0,0.00677]
[1778926745128,50.66,77863.69,7.5,4e-05,0.0,0.00683]
[1778926750164,50.66,77863.08,7.5,4e-05,0.0,0.00682]
[1778926755199,50.66,77863.33,7.5,4e-05,0.0,0.00683]
[1778926760237,50.66,77869.43,7.5,4e-05,0.0,0.00691]
[1778926765272,50.66,77876.97,7.5,4e-05,0.0,0.00702]
[1778926770309,50.66,77882.45,7.5,4e-05,0.0,0.00709]
[1778926776351,50.66,77882.97,7.5,4e-05,0.0,0.00706]
[1778926781386,50.66,77887.22,7.5,4e-05,0.0,0.00712]
[1778926786421,50.66,77893.15,7.5,4e-05,0.0,0.0072]
[1778926791456,50.66,77886.55,7.5,4e-05,0.0,0.00711]
[1778926796491,50.66,77884.32,7.5,4e-05,0.0,0.00708]
[1778926801526,50.66,77886.93,7.5,4e-05,0.0,0.00711]
[1778926807568,50.66,77885.3,7.5,4e-05,0.0,0.00709]
[1778926812603,50.66,77876.62,7.5,4e-05,0.0,0.00697]
[1778926817639,50.66,77879.1,7.5,4e-05,0.0,0.007]
[1778926822674,50.66,77876.21,7.5,4e-05,0.0,0.00696]
[1778926827712,50.66,77874.67,7.5,4e-05,0.0,0.00694]
[1778926832746,50.66,77873.32,7.5,4e-05,0.0,0.00688]
[1778926837781,50.66,77870.14,7.5,4e-05,0.0,0.00683]
[1778926848859,50.66,77876.0,7.5,4e-05,0.0,0.00691]
[1778926853893,50.66,77871.53,7.5,4e-05,0.0,0.00685]
[1778926858928,50.66,77872.46,7.5,4e-05,0.0,0.00687]
[1778926865977,50.66,77872.69,7.5,4e-05,0.0,0.00687]
[1778926871012,50.66,77871.37,7.5,4e-05,0.0,0.00685]
[1778926876047,50.66,77870.04,7.5,4e-05,0.0,0.00683]
[1778926881082,50.66,77869.0,7.5,4e-05,0.0,0.00682]
[1778926886117,50.66,77867.52,7.5,4e-05,0.0,0.0068]
[1778926891152,50.66,77867.96,7.5,4e-05,0.0,0.00676]
[1778926899208,50.66,77874.9,7.5,4e-05,0.0,0.00686]
[1778926905250,50.66,77875.4,7.5,4e-05,0.0,0.00686]
[1778926911292,50.66,77875.53,7.5,4e-05,0.0,0.00686]
[1778926918341,50.66,77875.26,7.5,4e-05,0.0,0.00686]
[1778926923377,50.66,77864.7,7.5,4e-05,0.0,0.00672]
[1778926928411,50.66,77864.6,7.5,4e-05,0.0,0.00671]
[1778926933446,50.66,77864.8,7.5,4e-05,0.0,0.00672]
[1778926938481,50.66,77858.44,7.5,4e-05,0.0,0.00663]
[1778926941502,50.66,77845.72,7.5,4e-05,0.0,0.00646]
[1778926946537,50.66,77842.66,7.5,4e-05,0.0,0.00642]
[1778926950565,50.66,77859.75,7.5,4e-05,0.0,0.00665]
[1778926955600,50.66,77853.17,7.5,4e-05,0.0,0.00652]
[1778926958621,50.66,77842.01,7.5,4e-05,0.0,0.00637]
[1778926963657,50.66,77834.77,7.5,4e-05,0.0,0.00628]
[1778926968692,50.66,77834.65,7.5,4e-05,0.0,0.00628]
[1778926973727,50.66,77831.13,7.5,4e-05,0.0,0.00623]
[1778926978762,50.66,77829.72,7.5,4e-05,0.0,0.00622]
[1778926982790,50.66,77816.58,7.5,4e-05,0.0,0.00605]
[1778926987825,50.66,77821.03,7.5,4e-05,0.0,0.00611]
[1778926992860,50.66,77828.21,7.5,4e-05,0.0,0.0062]
[1778926997895,50.66,77825.88,7.5,4e-05,0.0,0.00617]
[1778927002930,50.66,77830.44,7.5,4e-05,0.0,0.00623]
[1778927007965,50.66,77829.22,7.5,4e-05,0.0,0.00621]
[1778927013000,50.66,77838.48,7.5,4e-05,0.0,0.00629]
[1778927018035,50.66,77835.49,7.5,4e-05,0.0,0.00625]
[1778927023070,50.66,77835.15,7.5,4e-05,0.0,0.00624]
[1778927028107,50.66,77835.16,7.5,4e-05,0.0,0.00624]
[1778927034149,50.66,77835.25,7.5,4e-05,0.0,0.00625]
[1778927042205,50.66,77837.66,7.5,4e-05,0.0,0.00628]
[1778927048247,50.66,77828.85,7.5,4e-05,0.0,0.00617]
[1778927053282,50.66,77820.4,7.5,4e-05,0.0,0.00606]
[1778927058317,50.66,77826.24,7.5,4e-05,0.0,0.00613]
[1778927063352,50.66,77829.31,7.5,4e-05,0.0,0.00617]
[1778927068387,50.66,77829.91,7.5,4e-05,0.0,0.00618]
[1778927073423,50.66,77836.9,7.5,4e-05,0.0,0.00623]
[1778927078457,50.66,77835.47,7.5,4e-05,0.0,0.00621]
[1778927084499,50.66,77829.89,7.5,4e-05,0.0,0.00614]
[1778927089534,50.66,77830.5,7.5,4e-05,0.0,0.00615]
[1778927094570,50.66,77833.99,7.5,4e-05,0.0,0.00619]
[1778927101619,50.66,77841.74,7.5,4e-05,0.0,0.00629]
[1778927106654,50.66,77843.71,7.5,4e-05,0.0,0.00631]
[1778927111689,50.66,77833.27,7.5,4e-05,0.0,0.00618]
[1778927116726,50.66,77833.05,7.5,4e-05,0.0,0.00618]
[1778927121761,50.66,77829.76,7.5,4e-05,0.0,0.00614]
[1778927126796,50.66,77824.72,7.5,4e-05,0.0,0.00607]
[1778927128810,50.66,77806.48,7.5,4e-05,0.0,0.00585]
[1778927136866,50.66,77807.08,7.5,4e-05,0.0,0.00582]
[1778927141901,50.66,77803.52,7.5,4e-05,0.0,0.00578]
[1778927146936,50.66,77802.72,7.5,4e-05,0.0,0.00577]
[1778927151971,50.66,77812.54,7.5,4e-05,0.0,0.00589]
[1778927157195,50.66,77821.6,7.5,4e-05,0.0,0.006]
[1778927163049,50.66,77820.94,7.5,4e-05,0.0,0.00599]
[1778927168085,50.66,77821.23,7.5,4e-05,0.0,0.00599]
[1778927173120,50.66,77826.45,7.5,4e-05,0.0,0.00606]
[1778927178155,50.66,77826.45,7.5,4e-05,0.0,0.00606]
[1778927183190,50.66,77830.36,7.5,4e-05,0.0,0.0061]
[1778927188225,50.66,77826.12,7.5,4e-05,0.0,0.00605]
[1778927193260,50.66,77829.75,7.5,4e-05,0.0,0.00606]
[1778927198297,50.66,77830.7,7.5,4e-05,0.0,0.00607]
[1778927202598,50.66,77830.03,7.5,4e-05,0.0,0.00606]
[1778927202638,50.66,77830.11,7.5,4e-05,0.0,0.00606]
[1778927202809,50.66,77830.11,7.5,4e-05,0.0,0.00606]
[1778927203332,50.66,77830.79,7.5,4e-05,0.0,0.00607]
[1778927208368,50.66,77828.78,7.5,4e-05,0.0,0.00605]
[1778927213402,50.66,77822.33,7.5,4e-05,0.0,0.00597]
[1778927218437,50.66,77831.98,7.5,4e-05,0.0,0.00609]
[1778927223472,50.66,77827.76,7.5,4e-05,0.0,0.00603]
[1778927229514,50.66,77824.76,7.5,4e-05,0.0,0.006]
[1778927234549,50.66,77823.77,7.5,4e-05,0.0,0.00598]
[1778927237570,50.66,77811.99,7.5,4e-05,0.0,0.00584]
[1778927242605,50.66,77807.85,7.5,4e-05,0.0,0.00579]
[1778927247640,50.66,77796.92,7.5,3e-05,0.0,0.00566]
[1778927252675,50.66,77794.5,7.5,3e-05,0.0,0.0056]
[1778927257711,50.66,77794.9,7.5,3e-05,0.0,0.0056]
[1778927262746,50.66,77794.92,7.5,3e-05,0.0,0.0056]
[1778927267782,50.66,77793.47,7.5,3e-05,0.0,0.00559]
[1778927272818,50.66,77789.09,7.5,3e-05,0.0,0.00554]
[1778927277853,50.66,77787.65,7.5,3e-05,0.0,0.00552]
[1778927282889,50.66,77787.74,7.5,3e-05,0.0,0.00552]
[1778927287923,50.66,77778.95,7.5,3e-05,0.0,0.00542]
[1778927291951,50.66,77766.89,7.5,3e-05,0.0,0.00529]
[1778927295984,50.66,77747.32,7.5,3e-05,0.0,0.00508]
[1778927300012,50.66,77734.22,7.5,3e-05,0.0,0.00495]
[1778927305048,50.66,77728.46,7.5,3e-05,0.0,0.00489]
[1778927310084,50.66,77715.84,7.5,3e-05,0.0,0.00476]
[1778927311091,50.66,77698.45,7.5,3e-05,0.0,0.00456]
[1778927316154,50.66,77696.13,7.5,3e-05,0.0,0.00454]
[1778927320182,50.66,77684.98,7.5,3e-05,0.0,0.00444]
[1778927325217,50.66,77687.19,7.5,3e-05,0.0,0.00446]
[1778927329250,50.66,77660.81,7.5,3e-05,0.0,0.00422]
[1778927333277,50.66,77644.96,7.5,2e-05,0.0,0.00408]
[1778927335291,50.66,77628.55,7.5,2e-05,0.0,0.00394]
[1778927340330,50.66,77641.33,7.5,2e-05,0.0,0.00405]
[1778927341337,50.66,77668.17,7.5,3e-05,0.0,0.00428]
[1778927342344,50.66,77685.97,7.5,3e-05,0.0,0.00445]
[1778927346883,50.66,77687.34,7.5,3e-05,0.0,0.00446]
[1778927346942,50.66,77686.38,7.5,3e-05,0.0,0.00445]
[1778927347839,50.66,77686.38,7.5,3e-05,0.0,0.00445]
[1778927347843,50.66,77682.39,7.5,3e-05,0.0,0.00441]
[1778927348847,50.66,77682.39,7.5,3e-05,0.0,0.00441]
[1778927348864,50.66,77717.19,7.5,3e-05,0.0,0.00474]
[1778927349581,50.66,77717.19,7.5,3e-05,0.0,0.00474]
[1778927349621,50.66,77748.73,7.5,3e-05,0.0,0.00506]
[1778927350427,50.66,77748.73,7.5,3e-05,0.0,0.00506]
[1778927350511,50.66,77761.04,7.5,3e-05,0.0,0.00519]
[1778927353422,50.66,77774.25,7.5,3e-05,0.0,0.00534]
[1778927356443,50.66,77785.8,7.5,3e-05,0.0,0.00547]
[1778927357741,50.66,77785.8,7.5,3e-05,0.0,0.00547]
[1778927357861,50.66,77780.93,7.5,3e-05,0.0,0.00541]
[1778927362485,50.66,77758.96,7.5,3e-05,0.0,0.00517]
[1778927364828,50.66,77754.33,7.5,3e-05,0.0,0.00512]
[1778927364878,50.66,77751.55,7.5,3e-05,0.0,0.00509]
[1778927370541,50.66,77751.41,7.5,3e-05,0.0,0.00509]
[1778927375582,50.66,77754.15,7.5,3e-05,0.0,0.00509]
[1778927377595,50.66,77733.95,7.5,3e-05,0.0,0.00488]
[1778927378602,50.66,77722.84,7.5,3e-05,0.0,0.00477]
[1778927381626,50.66,77746.46,7.5,3e-05,0.0,0.00501]
[1778927386661,50.66,77745.38,7.5,3e-05,0.0,0.005]
[1778927391701,50.66,77738.12,7.5,3e-05,0.0,0.00492]
[1778927396736,50.66,77745.43,7.5,3e-05,0.0,0.005]
[1778927401771,50.66,77735.59,7.5,3e-05,0.0,0.0049]
[1778927406749,50.66,77732.08,7.5,3e-05,0.0,0.00486]
[1778927406807,50.66,77729.85,7.5,3e-05,0.0,0.00484]
[1778927408013,50.66,77729.85,7.5,3e-05,0.0,0.00484]
[1778927408849,50.66,77747.83,7.5,3e-05,0.0,0.00502]
[1778927413874,50.66,77746.55,7.5,3e-05,0.0,0.00501]
[1778927418910,50.66,77763.65,7.5,3e-05,0.0,0.00519]
[1778927422941,50.66,77774.98,7.5,3e-05,0.0,0.00531]
[1778927425961,50.66,77787.33,7.5,3e-05,0.0,0.00545]
[1778927430823,50.66,77784.37,7.5,3e-05,0.0,0.00541]
[1778927430996,50.66,77785.1,7.5,3e-05,0.0,0.00539]
[1778927436035,50.66,77784.94,7.5,3e-05,0.0,0.00538]
[1778927437878,50.66,77792.73,7.5,3e-05,0.0,0.00547]
[1778927438047,50.66,77797.15,7.5,3e-05,0.0,0.00552]
[1778927443085,50.66,77791.63,7.5,3e-05,0.0,0.00546]
[1778927446106,50.66,77776.14,7.5,3e-05,0.0,0.00529]
[1778927447405,50.66,77766.27,7.5,3e-05,0.0,0.00518]
[1778927448120,50.66,77766.39,7.5,3e-05,0.0,0.00518]
[1778927452151,50.66,77755.21,7.5,3e-05,0.0,0.00506]
[1778927454165,50.66,77770.05,7.5,3e-05,0.0,0.00522]
[1778927458416,50.66,77768.4,7.5,3e-05,0.0,0.0052]
[1778927458504,50.66,77767.86,7.5,3e-05,0.0,0.0052]
[1778927464236,50.66,77775.14,7.5,3e-05,0.0,0.00528]
[1778927467257,50.66,77787.03,7.5,3e-05,0.0,0.00541]
[1778927472295,50.66,77790.32,7.5,3e-05,0.0,0.00544]
[1778927477330,50.66,77784.03,7.5,3e-05,0.0,0.00537]
[1778927480424,50.66,77784.43,7.5,3e-05,0.0,0.00538]
[1778927480449,50.66,77784.52,7.5,3e-05,0.0,0.00538]
[1778927486975,50.66,77776.7,7.5,3e-05,0.0,0.00529]
[1778927487073,50.66,77775.84,7.5,3e-05,0.0,0.00528]
[1778927492437,50.66,77785.84,7.5,3e-05,0.0,0.00536]
[1778927497472,50.66,77783.94,7.5,3e-05,0.0,0.00534]
[1778927502507,50.66,77782.29,7.5,3e-05,0.0,0.00532]
[1778927507542,50.66,77779.28,7.5,3e-05,0.0,0.00529]
[1778927511570,50.66,77764.08,7.5,3e-05,0.0,0.00512]
[1778927516607,50.66,77767.75,7.5,3e-05,0.0,0.00516]
[1778927521642,50.66,77763.17,7.5,3e-05,0.0,0.00511]
[1778927526677,50.66,77758.01,7.5,3e-05,0.0,0.00506]
[1778927528691,50.66,77772.09,7.5,3e-05,0.0,0.00521]
[1778927529698,50.66,77786.58,7.5,3e-05,0.0,0.00537]
[1778927534734,50.66,77792.75,7.5,3e-05,0.0,0.00544]
[1778927539769,50.66,77799.79,7.5,3e-05,0.0,0.00551]
[1778927542790,50.66,77824.46,7.5,4e-05,0.0,0.0058]
[1778927547825,50.66,77831.75,7.5,4e-05,0.0,0.00589]
[1778927552860,50.66,77833.99,7.5,4e-05,0.0,0.00588]
[1778927553876,50.66,77845.89,7.5,4e-05,0.0,0.00602]
[1778927555884,50.66,77858.16,7.5,4e-05,0.0,0.00617]
[1778927560920,50.66,77862.99,7.5,4e-05,0.0,0.00623]
[1778927563940,50.66,77876.64,7.5,4e-05,0.0,0.00641]
[1778927568975,50.66,77881.74,7.5,4e-05,0.0,0.00648]
[1778927575021,50.66,77882.15,7.5,4e-05,0.0,0.00648]
[1778927580055,50.66,77877.5,7.5,4e-05,0.0,0.00642]
[1778927585090,50.66,77883.34,7.5,4e-05,0.0,0.0065]
[1778927590129,50.66,77891.03,7.5,4e-05,0.0,0.0066]
[1778927595164,50.66,77899.93,7.5,4e-05,0.0,0.00672]
[1778927600199,50.66,77910.13,7.5,4e-05,0.0,0.00686]
[1778927602213,50.66,77898.48,7.5,4e-05,0.0,0.0067]
[1778927607248,50.66,77892.54,7.5,4e-05,0.0,0.00662]
[1778927612283,50.66,77907.03,7.5,4e-05,0.0,0.00677]
[1778927617320,50.66,77907.41,7.5,4e-05,0.0,0.00678]
[1778927622354,50.66,77910.93,7.5,4e-05,0.0,0.00683]
[1778927625375,50.66,77921.91,7.5,4e-05,0.0,0.00698]
[1778927630410,50.66,77928.08,7.5,4e-05,0.0,0.00707]
[1778927635445,50.66,77934.16,7.5,4e-05,0.0,0.00716]
[1778927640480,50.66,77926.33,7.5,4e-05,0.0,0.00704]
[1778927645515,50.66,77921.26,7.5,4e-05,0.0,0.00697]
[1778927650550,50.66,77916.49,7.5,4e-05,0.0,0.00691]
[1778927655585,50.66,77910.95,7.5,4e-05,0.0,0.00683]
[1778927660620,50.66,77902.12,7.5,4e-05,0.0,0.00671]
[1778927665655,50.66,77902.2,7.5,4e-05,0.0,0.00671]
[1778927670690,50.66,77891.53,7.5,4e-05,0.0,0.00656]
[1778927675725,50.66,77897.23,7.5,4e-05,0.0,0.0066]
[1778927680760,50.66,77905.22,7.5,4e-05,0.0,0.00671]
[1778927685798,50.66,77896.71,7.5,4e-05,0.0,0.00659]
[1778927690833,50.66,77891.37,7.5,4e-05,0.0,0.00652]
[1778927695868,50.66,77890.93,7.5,4e-05,0.0,0.00651]
[1778927700903,50.66,77890.28,7.5,4e-05,0.0,0.00651]
[1778927703924,50.66,77903.49,7.5,4e-05,0.0,0.00668]
[1778927708959,50.66,77906.51,7.5,4e-05,0.0,0.00672]
[1778927713994,50.66,77908.22,7.5,4e-05,0.0,0.00675]
[1778927717016,50.66,77919.87,7.5,4e-05,0.0,0.00691]
[1778927722052,50.66,77916.23,7.5,4e-05,0.0,0.00686]
[1778927726080,50.66,77903.07,7.5,4e-05,0.0,0.00668]
[1778927728094,50.66,77915.31,7.5,4e-05,0.0,0.00684]
[1778927733129,50.66,77916.13,7.5,4e-05,0.0,0.00681]
[1778927737158,50.66,77950.1,7.5,5e-05,0.0,0.0073]
[1778927742421,50.66,77950.48,7.5,5e-05,0.0,0.0073]
[1778927746221,50.66,77936.23,7.5,4e-05,0.0,0.00709]
[1778927751256,50.66,77933.36,7.5,4e-05,0.0,0.00705]
[1778927756292,50.66,77929.02,7.5,4e-05,0.0,0.00699]
[1778927761327,50.66,77927.2,7.5,4e-05,0.0,0.00697]
[1778927766364,50.66,77934.53,7.5,4e-05,0.0,0.00707]
[1778927771399,50.66,77929.0,7.5,4e-05,0.0,0.00699]
[1778927776434,50.66,77920.93,7.5,4e-05,0.0,0.00688]
[1778927781469,50.66,77921.23,7.5,4e-05,0.0,0.00688]
[1778927786504,50.66,77908.93,7.5,4e-05,0.0,0.00671]
[1778927791539,50.66,77900.0,7.5,4e-05,0.0,0.00655]
[1778927796574,50.66,77896.14,7.5,4e-05,0.0,0.0065]
[1778927801609,50.66,77883.07,7.5,4e-05,0.0,0.00633]
[1778927806644,50.66,77872.29,7.5,4e-05,0.0,0.00619]
[1778927811685,50.66,77871.94,7.5,4e-05,0.0,0.00619]
[1778927813599,50.66,77871.94,7.5,4e-05,0.0,0.00619]
[1778927813806,50.66,77871.94,7.5,4e-05,0.0,0.00619]
[1778927821755,50.66,77863.87,7.5,4e-05,0.0,0.00609]
[1778927826790,50.66,77869.57,7.5,4e-05,0.0,0.00616]
[1778927831825,50.66,77869.85,7.5,4e-05,0.0,0.00616]
[1778927835853,50.66,77847.68,7.5,4e-05,0.0,0.00589]
[1778927840888,50.66,77846.88,7.5,4e-05,0.0,0.00588]
[1778927845923,50.66,77846.52,7.5,4e-05,0.0,0.00587]
[1778927847937,50.66,77818.38,7.5,3e-05,0.0,0.00554]
[1778927848946,50.66,77829.72,7.5,4e-05,0.0,0.00567]
[1778927853979,50.66,77840.75,7.5,4e-05,0.0,0.00577]
[1778927857000,50.66,77854.5,7.5,4e-05,0.0,0.00593]
[1778927862043,50.66,77842.18,7.5,4e-05,0.0,0.00578]
[1778927867078,50.66,77838.75,7.5,4e-05,0.0,0.00574]
[1778927872113,50.66,77843.46,7.5,4e-05,0.0,0.0058]
[1778927877148,50.66,77845.03,7.5,4e-05,0.0,0.00582]
[1778927882183,50.66,77846.22,7.5,4e-05,0.0,0.00583]
[1778927887218,50.66,77857.41,7.5,4e-05,0.0,0.00597]
[1778927892254,50.66,77856.99,7.5,4e-05,0.0,0.00596]
[1778927895334,50.66,77856.32,7.5,4e-05,0.0,0.00595]
[1778927895354,50.66,77856.32,7.5,4e-05,0.0,0.00595]
[1778927895926,50.66,77856.32,7.5,4e-05,0.0,0.00595]
[1778927896281,50.66,77859.55,7.5,4e-05,0.0,0.00599]
[1778927901316,50.66,77862.69,7.5,4e-05,0.0,0.00603]
[1778927903330,50.66,77848.68,7.5,4e-05,0.0,0.00586]
[1778927904337,50.66,77830.98,7.5,3e-05,0.0,0.00565]
[1778927909372,50.66,77837.64,7.5,4e-05,0.0,0.00573]
[1778927914407,50.66,77842.03,7.5,4e-05,0.0,0.00574]
[1778927919445,50.66,77837.59,7.5,4e-05,0.0,0.00569]
[1778927924480,50.66,77834.62,7.5,4e-05,0.0,0.00566]
[1778927929515,50.66,77836.11,7.5,4e-05,0.0,0.00567]
[1778927934550,50.66,77836.32,7.5,4e-05,0.0,0.00568]
[1778927939585,50.66,77843.93,7.5,4e-05,0.0,0.00577]
[1778927944620,50.66,77848.45,7.5,4e-05,0.0,0.00582]
[1778927949655,50.66,77837.6,7.5,4e-05,0.0,0.00569]
[1778927954690,50.66,77837.63,7.5,4e-05,0.0,0.00569]
[1778927959725,50.66,77839.75,7.5,4e-05,0.0,0.00572]
[1778927964763,50.66,77845.74,7.5,4e-05,0.0,0.00579]
[1778927969798,50.66,77847.39,7.5,4e-05,0.0,0.00581]
[1778927974833,50.66,77851.09,7.5,4e-05,0.0,0.00581]
[1778927979868,50.66,77845.82,7.5,4e-05,0.0,0.00575]
[1778927984903,50.66,77851.39,7.5,4e-05,0.0,0.00582]
[1778927989938,50.66,77860.98,7.5,4e-05,0.0,0.00593]
[1778927994973,50.66,77863.11,7.5,4e-05,0.0,0.00596]
[1778928000012,50.66,77862.57,7.5,4e-05,0.0,0.00595]
[1778928003034,50.66,77851.82,7.5,4e-05,0.0,0.00582]
[1778928010080,50.66,77854.38,7.5,4e-05,0.0,0.00585]
[1778928015115,50.66,77855.23,7.5,4e-05,0.0,0.00586]
[1778928020150,50.66,77855.83,7.5,4e-05,0.0,0.00587]
[1778928025185,50.66,77843.15,7.5,4e-05,0.0,0.00572]
[1778928030220,50.66,77852.83,7.5,4e-05,0.0,0.00583]
[1778928035255,50.66,77850.93,7.5,4e-05,0.0,0.00577]
[1778928040290,50.66,77850.88,7.5,4e-05,0.0,0.00577]
[1778928045325,50.66,77850.52,7.5,4e-05,0.0,0.00577]
[1778928050361,50.66,77845.65,7.5,4e-05,0.0,0.00571]
[1778928055395,50.66,77845.53,7.5,4e-05,0.0,0.00571]
[1778928060430,50.66,77842.84,7.5,4e-05,0.0,0.00568]
[1778928065466,50.66,77834.96,7.5,3e-05,0.0,0.00559]
[1778928070500,50.66,77840.01,7.5,3e-05,0.0,0.00564]
[1778928075535,50.66,77837.32,7.5,3e-05,0.0,0.00561]
[1778928080570,50.66,77838.06,7.5,3e-05,0.0,0.00562]
[1778928085608,50.66,77840.88,7.5,4e-05,0.0,0.00565]
[1778928090643,50.66,77845.61,7.5,4e-05,0.0,0.00571]
[1778928095679,50.66,77852.14,7.5,4e-05,0.0,0.00575]
[1778928100714,50.66,77853.71,7.5,4e-05,0.0,0.00577]
[1778928105749,50.66,77854.0,7.5,4e-05,0.0,0.00577]
[1778928111791,50.66,77857.75,7.5,4e-05,0.0,0.00582]
[1778928116826,50.66,77857.44,7.5,4e-05,0.0,0.00581]
[1778928123875,50.66,77858.53,7.5,4e-05,0.0,0.00582]
[1778928128910,50.66,77859.56,7.5,4e-05,0.0,0.00584]
[1778928134952,50.66,77858.6,7.5,4e-05,0.0,0.00583]
[1778928139987,50.66,77857.67,7.5,4e-05,0.0,0.00581]
[1778928145022,50.66,77857.17,7.5,4e-05,0.0,0.00581]
[1778928151064,50.66,77864.67,7.5,4e-05,0.0,0.00586]
[1778928156099,50.66,77865.8,7.5,4e-05,0.0,0.00587]
[1778928161134,50.66,77874.28,7.5,4e-05,0.0,0.00598]
[1778928166169,50.66,77877.5,7.5,4e-05,0.0,0.00602]
[1778928171204,50.66,77879.97,7.5,4e-05,0.0,0.00605]
[1778928176239,50.66,77883.63,7.5,4e-05,0.0,0.00609]
[1778928181274,50.66,77884.25,7.5,4e-05,0.0,0.0061]
[1778928186309,50.66,77891.93,7.5,4e-05,0.0,0.0062]
[1778928191344,50.66,77892.72,7.5,4e-05,0.0,0.00621]
[1778928196381,50.66,77881.75,7.5,4e-05,0.0,0.00607]
[1778928201416,50.66,77879.13,7.5,4e-05,0.0,0.00604]
[1778928206451,50.66,77877.1,7.5,4e-05,0.0,0.00601]
[1778928211486,50.66,77870.7,7.5,4e-05,0.0,0.00589]
[1778928216521,50.66,77867.76,7.5,4e-05,0.0,0.00586]
[1778928221556,50.66,77867.53,7.5,4e-05,0.0,0.00586]
[1778928227598,50.66,77865.94,7.5,4e-05,0.0,0.00584]
[1778928233640,50.66,77866.09,7.5,4e-05,0.0,0.00584]
[1778928238676,50.66,77864.38,7.5,4e-05,0.0,0.00582]
[1778928243710,50.66,77865.19,7.5,4e-05,0.0,0.00583]
[1778928249752,50.66,77862.8,7.5,4e-05,0.0,0.0058]
[1778928254787,50.66,77862.77,7.5,4e-05,0.0,0.0058]
[1778928259822,50.66,77863.16,7.5,4e-05,0.0,0.0058]
[1778928264857,50.66,77865.24,7.5,4e-05,0.0,0.00583]
[1778928269892,50.66,77864.45,7.5,4e-05,0.0,0.00582]
[1778928274927,50.66,77861.87,7.5,4e-05,0.0,0.00575]
[1778928279962,50.66,77861.89,7.5,4e-05,0.0,0.00575]
[1778928284997,50.66,77862.31,7.5,4e-05,0.0,0.00575]
[1778928290035,50.66,77862.3,7.5,4e-05,0.0,0.00575]
[1778928295070,50.66,77866.12,7.5,4e-05,0.0,0.0058]
[1778928300105,50.66,77866.62,7.5,4e-05,0.0,0.00581]
[1778928305140,50.66,77866.51,7.5,4e-05,0.0,0.0058]
[1778928310175,50.66,77860.03,7.5,4e-05,0.0,0.00573]
[1778928315210,50.66,77864.87,7.5,4e-05,0.0,0.00579]
[1778928320245,50.66,77864.69,7.5,4e-05,0.0,0.00578]
[1778928325280,50.66,77865.26,7.5,4e-05,0.0,0.00579]
[1778928331322,50.66,77864.83,7.5,4e-05,0.0,0.00575]
[1778928338371,50.66,77864.76,7.5,4e-05,0.0,0.00575]
[1778928343406,50.66,77864.97,7.5,4e-05,0.0,0.00575]
[1778928348455,50.66,77852.69,7.5,3e-05,0.0,0.0056]
[1778928353476,50.66,77861.48,7.5,4e-05,0.0,0.00571]
[1778928358512,50.66,77865.27,7.5,4e-05,0.0,0.00575]
[1778928363547,50.66,77865.96,7.5,4e-05,0.0,0.00576]
[1778928368587,50.66,77869.21,7.5,4e-05,0.0,0.0058]
[1778928373622,50.66,77863.6,7.5,4e-05,0.0,0.00573]
[1778928378657,50.66,77863.41,7.5,4e-05,0.0,0.00573]
[1778928383692,50.66,77863.72,7.5,4e-05,0.0,0.00573]
[1778928388727,50.66,77862.53,7.5,4e-05,0.0,0.00572]
[1778928393762,50.66,77860.63,7.5,4e-05,0.0,0.00566]
[1778928398797,50.66,77865.32,7.5,4e-05,0.0,0.00571]
[1778928403832,50.66,77871.19,7.5,4e-05,0.0,0.00578]
[1778928408867,50.66,77874.31,7.5,4e-05,0.0,0.00582]
[1778928413902,50.66,77880.67,7.5,4e-05,0.0,0.0059]
[1778928418937,50.66,77883.54,7.5,4e-05,0.0,0.00593]
[1778928423972,50.66,77890.05,7.5,4e-05,0.0,0.00601]
[1778928424598,50.66,77890.05,7.5,4e-05,0.0,0.00601]
[1778928424946,50.66,77890.05,7.5,4e-05,0.0,0.00601]
[1778928430014,50.66,77889.83,7.5,4e-05,0.0,0.00601]
[1778928435050,50.66,77892.03,7.5,4e-05,0.0,0.00604]
[1778928440086,50.66,77903.5,7.5,4e-05,0.0,0.00618]
[1778928445121,50.66,77911.16,7.5,4e-05,0.0,0.00628]
[1778928450156,50.66,77911.63,7.5,4e-05,0.0,0.00628]
[1778928455192,50.66,77907.37,7.5,4e-05,0.0,0.00619]
[1778928460227,50.66,77901.13,7.5,4e-05,0.0,0.00611]
[1778928465265,50.66,77896.11,7.5,4e-05,0.0,0.00605]
[1778928470300,50.66,77902.08,7.5,4e-05,0.0,0.00612]
[1778928475335,50.66,77905.6,7.5,4e-05,0.0,0.00617]
[1778928480370,50.66,77907.21,7.5,4e-05,0.0,0.00619]
[1778928483815,50.66,77911.97,7.5,4e-05,0.0,0.00625]
[1778928483914,50.66,77910.91,7.5,4e-05,0.0,0.00623]
[1778928489433,50.66,77918.02,7.5,4e-05,0.0,0.00633]
[1778928494468,50.66,77918.64,7.5,4e-05,0.0,0.00633]
[1778928499503,50.66,77918.98,7.5,4e-05,0.0,0.00634]
[1778928504538,50.66,77918.04,7.5,4e-05,0.0,0.00633]
[1778928510580,50.66,77924.55,7.5,4e-05,0.0,0.00641]
[1778928516622,50.66,77923.87,7.5,4e-05,0.0,0.00636]
[1778928518547,50.66,77921.89,7.5,4e-05,0.0,0.00633]
[1778928518636,50.66,77919.27,7.5,4e-05,0.0,0.0063]
[1778928520273,50.66,77917.78,7.5,4e-05,0.0,0.00628]
[1778928520650,50.66,77918.26,7.5,4e-05,0.0,0.00629]
[1778928525892,50.66,77916.76,7.5,4e-05,0.0,0.00627]
[1778928525948,50.66,77917.24,7.5,4e-05,0.0,0.00627]
[1778928531727,50.66,77909.4,7.5,4e-05,0.0,0.00617]
[1778928536762,50.66,77905.38,7.5,4e-05,0.0,0.00612]
[1778928537420,50.66,77905.38,7.5,4e-05,0.0,0.00612]
[1778928537849,50.66,77905.38,7.5,4e-05,0.0,0.00612]
[1778928546832,50.66,77898.25,7.5,4e-05,0.0,0.00603]
[1778928551867,50.66,77898.28,7.5,4e-05,0.0,0.00603]
[1778928556902,50.66,77899.3,7.5,4e-05,0.0,0.00605]
[1778928561937,50.66,77898.82,7.5,4e-05,0.0,0.00604]
[1778928566972,50.66,77898.38,7.5,4e-05,0.0,0.00604]
[1778928572007,50.66,77898.51,7.5,4e-05,0.0,0.006]
[1778928577042,50.66,77897.74,7.5,4e-05,0.0,0.00599]
[1778928582077,50.66,77898.2,7.5,4e-05,0.0,0.00599]
[1778928587112,50.66,77895.64,7.5,4e-05,0.0,0.00596]
[1778928592147,50.66,77897.75,7.5,4e-05,0.0,0.00599]
[1778928597183,50.66,77897.58,7.5,4e-05,0.0,0.00599]
[1778928602219,50.66,77886.45,7.5,4e-05,0.0,0.00585]
[1778928607254,50.66,77882.6,7.5,4e-05,0.0,0.0058]
[1778928612297,50.66,77880.44,7.5,4e-05,0.0,0.00578]
[1778928617326,50.66,77884.27,7.5,4e-05,0.0,0.00582]
[1778928622361,50.66,77893.5,7.5,4e-05,0.0,0.00594]
[1778928631424,50.66,77895.93,7.5,4e-05,0.0,0.00593]
[1778928636459,50.66,77905.72,7.5,4e-05,0.0,0.00605]
[1778928641494,50.66,77906.89,7.5,4e-05,0.0,0.00606]
[1778928646529,50.66,77910.27,7.5,4e-05,0.0,0.0061]
[1778928651564,50.66,77909.69,7.5,4e-05,0.0,0.0061]
[1778928656600,50.66,77913.48,7.5,4e-05,0.0,0.00614]
[1778928661634,50.66,77914.93,7.5,4e-05,0.0,0.00616]
[1778928666671,50.66,77916.3,7.5,4e-05,0.0,0.00618]
[1778928671719,50.66,77918.19,7.5,4e-05,0.0,0.0062]
[1778928676755,50.66,77924.91,7.5,4e-05,0.0,0.00629]
[1778928681790,50.66,77917.29,7.5,4e-05,0.0,0.00619]
[1778928686825,50.66,77911.48,7.5,4e-05,0.0,0.00612]
[1778928691863,50.66,77909.2,7.5,4e-05,0.0,0.00605]
[1778928696898,50.66,77910.61,7.5,4e-05,0.0,0.00607]
[1778928701933,50.66,77910.05,7.5,4e-05,0.0,0.00606]
[1778928706969,50.66,77899.2,7.5,4e-05,0.0,0.00593]
[1778928712004,50.66,77898.57,7.5,4e-05,0.0,0.00592]
[1778928717038,50.66,77900.49,7.5,4e-05,0.0,0.00594]
[1778928722073,50.66,77900.15,7.5,4e-05,0.0,0.00594]
[1778928727108,50.66,77900.05,7.5,4e-05,0.0,0.00594]
[1778928732143,50.66,77900.7,7.5,4e-05,0.0,0.00595]
[1778928737178,50.66,77912.23,7.5,4e-05,0.0,0.00609]
[1778928742213,50.66,77913.84,7.5,4e-05,0.0,0.00611]
[1778928748255,50.66,77914.93,7.5,4e-05,0.0,0.00612]
[1778928753291,50.66,77914.75,7.5,4e-05,0.0,0.00608]
[1778928758326,50.66,77915.13,7.5,4e-05,0.0,0.00608]
[1778928763361,50.66,77914.67,7.5,4e-05,0.0,0.00608]
[1778928767389,50.66,77926.39,7.5,4e-05,0.0,0.00623]
[1778928772424,50.66,77930.47,7.5,4e-05,0.0,0.00628]
[1778928777459,50.66,77929.82,7.5,4e-05,0.0,0.00627]
[1778928782494,50.66,77929.17,7.5,4e-05,0.0,0.00626]
[1778928787529,50.66,77928.78,7.5,4e-05,0.0,0.00626]
[1778928792564,50.66,77923.82,7.5,4e-05,0.0,0.00619]
[1778928797603,50.66,77924.38,7.5,4e-05,0.0,0.0062]
[1778928802638,50.66,77923.93,7.5,4e-05,0.0,0.0062]
[1778928807673,50.66,77919.96,7.5,4e-05,0.0,0.00615]
[1778928814722,50.66,77918.66,7.5,4e-05,0.0,0.00609]
[1778928816736,50.66,77900.05,7.5,4e-05,0.0,0.00586]
[1778928822778,50.66,77897.34,7.5,4e-05,0.0,0.00583]
[1778928829827,50.66,77896.15,7.5,4e-05,0.0,0.00581]
[1778928834862,50.66,77891.92,7.5,4e-05,0.0,0.00576]
[1778928839897,50.66,77891.3,7.5,4e-05,0.0,0.00575]
[1778928844932,50.66,77889.89,7.5,4e-05,0.0,0.00574]
[1778928852990,50.66,77887.57,7.5,4e-05,0.0,0.00571]
[1778928858025,50.66,77887.61,7.5,4e-05,0.0,0.00571]
[1778928863060,50.66,77889.42,7.5,4e-05,0.0,0.00573]
[1778928868095,50.66,77889.55,7.5,4e-05,0.0,0.00573]
[1778928873130,50.66,77889.78,7.5,4e-05,0.0,0.0057]
[1778928880182,50.66,77890.09,7.5,4e-05,0.0,0.0057]
[1778928887231,50.66,77889.35,7.5,4e-05,0.0,0.00569]
[1778928892266,50.66,77889.85,7.5,4e-05,0.0,0.0057]
[1778928897301,50.66,77889.73,7.5,4e-05,0.0,0.0057]
[1778928905357,50.66,77887.24,7.5,4e-05,0.0,0.00567]
[1778928910392,50.66,77887.5,7.5,4e-05,0.0,0.00567]
[1778928915427,50.66,77889.18,7.5,4e-05,0.0,0.00569]
[1778928917441,50.66,77901.05,7.5,4e-05,0.0,0.00583]
[1778928921469,50.66,77913.63,7.5,4e-05,0.0,0.00599]
[1778928926508,50.66,77915.77,7.5,4e-05,0.0,0.00601]
[1778928931547,50.66,77919.4,7.5,4e-05,0.0,0.00602]
[1778928936582,50.66,77921.9,7.5,4e-05,0.0,0.00605]
[1778928941617,50.66,77923.1,7.5,4e-05,0.0,0.00606]
[1778928946659,50.66,77925.23,7.5,4e-05,0.0,0.00609]
[1778928952698,50.66,77925.21,7.5,4e-05,0.0,0.00609]
[1778928957733,50.66,77927.44,7.5,4e-05,0.0,0.00612]
[1778928962768,50.66,77932.37,7.5,4e-05,0.0,0.00618]
[1778928967803,50.66,77930.38,7.5,4e-05,0.0,0.00615]
[1778928974852,50.66,77933.4,7.5,4e-05,0.0,0.00619]
[1778928979887,50.66,77933.78,7.5,4e-05,0.0,0.0062]
[1778928984922,50.66,77934.38,7.5,4e-05,0.0,0.00621]
[1778928991971,50.66,77935.84,7.5,4e-05,0.0,0.00618]
[1778928997006,50.66,77935.32,7.5,4e-05,0.0,0.00618]
[1778929002041,50.66,77935.77,7.5,4e-05,0.0,0.00618]
[1778929008083,50.66,77936.37,7.5,4e-05,0.0,0.00619]
[1778929013118,50.66,77940.13,7.5,4e-05,0.0,0.00624]
[1778929018153,50.66,77944.01,7.5,4e-05,0.0,0.00629]
[1778929023188,50.66,77944.63,7.5,4e-05,0.0,0.0063]
[1778929028223,50.66,77944.03,7.5,4e-05,0.0,0.00629]
[1778929033258,50.66,77949.25,7.5,4e-05,0.0,0.00636]
[1778929035599,50.66,77949.25,7.5,4e-05,0.0,0.00636]
[1778929035614,50.66,77949.4,7.5,4e-05,0.0,0.00636]
[1778929035815,50.66,77949.4,7.5,4e-05,0.0,0.00636]
[1778929037286,50.66,77954.34,7.5,4e-05,0.0,0.00642]
[1778929042321,50.66,77946.9,7.5,4e-05,0.0,0.00633]
[1778929047356,50.66,77936.37,7.5,4e-05,0.0,0.00619]
[1778929052391,50.66,77937.8,7.5,4e-05,0.0,0.00617]
[1778929055412,50.66,77926.7,7.5,4e-05,0.0,0.00603]
[1778929060448,50.66,77928.3,7.5,4e-05,0.0,0.00605]
[1778929065483,50.66,77929.77,7.5,4e-05,0.0,0.00607]
[1778929070518,50.66,77929.93,7.5,4e-05,0.0,0.00607]
[1778929075553,50.66,77929.9,7.5,4e-05,0.0,0.00607]
[1778929080588,50.66,77929.56,7.5,4e-05,0.0,0.00606]
[1778929085623,50.66,77920.42,7.5,4e-05,0.0,0.00595]
[1778929090658,50.66,77920.76,7.5,4e-05,0.0,0.00595]
[1778929095699,50.66,77915.47,7.5,4e-05,0.0,0.00589]
[1778929100734,50.66,77915.38,7.5,4e-05,0.0,0.00589]
[1778929105769,50.66,77914.91,7.5,4e-05,0.0,0.00588]
[1778929110804,50.66,77916.54,7.5,4e-05,0.0,0.0059]
[1778929115839,50.66,77915.94,7.5,4e-05,0.0,0.00586]
[1778929121881,50.66,77916.56,7.5,4e-05,0.0,0.00586]
[1778929126916,50.66,77922.57,7.5,4e-05,0.0,0.00594]
[1778929131951,50.66,77922.07,7.5,4e-05,0.0,0.00593]
[1778929136986,50.66,77924.8,7.5,4e-05,0.0,0.00596]
[1778929144036,50.66,77928.03,7.5,4e-05,0.0,0.006]
[1778929149074,50.66,77928.74,7.5,4e-05,0.0,0.00601]
[1778929154108,50.66,77928.86,7.5,4e-05,0.0,0.00601]
[1778929159143,50.66,77930.15,7.5,4e-05,0.0,0.00603]
[1778929164178,50.66,77926.26,7.5,4e-05,0.0,0.00598]
[1778929169222,50.66,77926.44,7.5,4e-05,0.0,0.00598]
[1778929174257,50.66,77926.88,7.5,4e-05,0.0,0.00595]
[1778929179293,50.66,77930.38,7.5,4e-05,0.0,0.00599]
[1778929184328,50.66,77931.1,7.5,4e-05,0.0,0.006]
[1778929189363,50.66,77932.83,7.5,4e-05,0.0,0.00602]
[1778929194398,50.66,77932.69,7.5,4e-05,0.0,0.00602]
[1778929199433,50.66,77933.46,7.5,4e-05,0.0,0.00603]
[1778929201447,50.66,77944.27,7.5,4e-05,0.0,0.00617]
[1778929204468,50.66,77955.66,7.5,4e-05,0.0,0.00631]
[1778929206483,50.66,77975.44,7.5,4e-05,0.0,0.00657]
[1778929209504,50.66,77991.77,7.5,4e-05,0.0,0.0068]
[1778929214539,50.66,77999.97,7.5,4e-05,0.0,0.00691]
[1778929219574,50.66,78010.17,7.5,4e-05,0.0,0.00706]
[1778929224609,50.66,78016.86,7.5,5e-05,0.0,0.00716]
[1778929229644,50.66,78021.27,7.5,5e-05,0.0,0.00722]
[1778929234680,50.66,78035.03,7.5,5e-05,0.0,0.00738]
[1778929239715,50.66,78035.28,7.5,5e-05,0.0,0.00738]
[1778929244750,50.66,78045.7,7.5,5e-05,0.0,0.00754]
[1778929246764,50.66,78056.8,7.5,5e-05,0.0,0.00771]
[1778929251799,50.66,78048.51,7.5,5e-05,0.0,0.00758]
[1778929256896,50.66,78052.29,7.5,5e-05,0.0,0.00764]
[1778929260923,50.66,78040.38,7.5,5e-05,0.0,0.00746]
[1778929265959,50.66,78041.56,7.5,5e-05,0.0,0.00747]
[1778929270994,50.66,78032.03,7.5,5e-05,0.0,0.00733]
[1778929276029,50.66,78022.27,7.5,5e-05,0.0,0.00719]
[1778929281065,50.66,78013.1,7.5,4e-05,0.0,0.00705]
[1778929286099,50.66,78014.44,7.5,4e-05,0.0,0.00707]
[1778929290127,50.66,78026.0,7.5,5e-05,0.0,0.00724]
[1778929295162,50.66,78030.45,7.5,5e-05,0.0,0.00726]
[1778929300197,50.66,78028.26,7.5,5e-05,0.0,0.00723]
[1778929305232,50.66,78024.27,7.5,5e-05,0.0,0.00717]
[1778929310267,50.66,78013.99,7.5,4e-05,0.0,0.00702]
[1778929315302,50.66,78011.99,7.5,4e-05,0.0,0.00699]
[1778929320337,50.66,78012.54,7.5,4e-05,0.0,0.007]
[1778929323358,50.66,78026.13,7.5,5e-05,0.0,0.0072]
[1778929328393,50.66,78025.19,7.5,5e-05,0.0,0.00718]
[1778929333428,50.66,78030.75,7.5,5e-05,0.0,0.00726]
[1778929338463,50.66,78041.8,7.5,5e-05,0.0,0.00743]
[1778929343498,50.66,78043.71,7.5,5e-05,0.0,0.00746]
[1778929345513,50.66,78030.86,7.5,5e-05,0.0,0.00727]
[1778929350547,50.66,78022.45,7.5,5e-05,0.0,0.00714]
[1778929355582,50.66,78021.14,7.5,4e-05,0.0,0.00708]
[1778929360617,50.66,78020.65,7.5,4e-05,0.0,0.00707]
[1778929365652,50.66,78019.91,7.5,4e-05,0.0,0.00706]
[1778929370688,50.66,78014.12,7.5,4e-05,0.0,0.00698]
[1778929375724,50.66,78015.08,7.5,4e-05,0.0,0.00699]
[1778929380758,50.66,78010.39,7.5,4e-05,0.0,0.00692]
[1778929385793,50.66,78011.88,7.5,4e-05,0.0,0.00695]
[1778929390828,50.66,78017.49,7.5,4e-05,0.0,0.00703]
[1778929395863,50.66,78018.99,7.5,4e-05,0.0,0.00705]
[1778929401905,50.66,78024.97,7.5,5e-05,0.0,0.00713]
[1778929406940,50.66,78026.43,7.5,5e-05,0.0,0.00715]
[1778929411975,50.66,78023.35,7.5,4e-05,0.0,0.00706]
[1778929417010,50.66,78022.66,7.5,4e-05,0.0,0.00705]
[1778929422045,50.66,78023.06,7.5,4e-05,0.0,0.00706]
[1778929427082,50.66,78023.22,7.5,4e-05,0.0,0.00706]
[1778929433122,50.66,78022.67,7.5,4e-05,0.0,0.00705]
[1778929438161,50.66,78022.6,7.5,4e-05,0.0,0.00705]
[1778929443196,50.66,78022.36,7.5,4e-05,0.0,0.00705]
[1778929448231,50.66,78021.17,7.5,4e-05,0.0,0.00703]
[1778929453266,50.66,78021.58,7.5,4e-05,0.0,0.00704]
[1778929458301,50.66,78022.34,7.5,4e-05,0.0,0.00705]
[1778929463336,50.66,78021.56,7.5,4e-05,0.0,0.00704]
[1778929468371,50.66,78020.7,7.5,4e-05,0.0,0.00703]
[1778929473407,50.66,78021.21,7.5,4e-05,0.0,0.00699]
[1778929478442,50.66,78020.1,7.5,4e-05,0.0,0.00697]
[1778929483477,50.66,78020.42,7.5,4e-05,0.0,0.00698]
[1778929488515,50.66,78020.5,7.5,4e-05,0.0,0.00698]
[1778929493547,50.66,78021.8,7.5,4e-05,0.0,0.007]
[1778929498584,50.66,78027.79,7.5,4e-05,0.0,0.00708]
[1778929503619,50.66,78020.56,7.5,4e-05,0.0,0.00698]
[1778929508657,50.66,78022.82,7.5,4e-05,0.0,0.00701]
[1778929513692,50.66,78017.27,7.5,4e-05,0.0,0.00693]
[1778929518727,50.66,78014.62,7.5,4e-05,0.0,0.00689]
[1778929523763,50.66,78014.76,7.5,4e-05,0.0,0.0069]
[1778929528798,50.66,78014.55,7.5,4e-05,0.0,0.00689]
[1778929533833,50.66,78013.5,7.5,4e-05,0.0,0.00683]
[1778929538868,50.66,78013.94,7.5,4e-05,0.0,0.00684]
[1778929543903,50.66,78013.58,7.5,4e-05,0.0,0.00683]
[1778929548938,50.66,78014.23,7.5,4e-05,0.0,0.00684]
[1778929553973,50.66,78013.67,7.5,4e-05,0.0,0.00683]
[1778929559008,50.66,78012.3,7.5,4e-05,0.0,0.00682]
[1778929564043,50.66,78012.23,7.5,4e-05,0.0,0.00681]
[1778929569078,50.66,78012.3,7.5,4e-05,0.0,0.00682]
[1778929573106,50.66,77997.72,7.5,4e-05,0.0,0.00661]
[1778929578142,50.66,78001.44,7.5,4e-05,0.0,0.00667]
[1778929583177,50.66,77998.83,7.5,4e-05,0.0,0.00663]
[1778929588213,50.66,77998.67,7.5,4e-05,0.0,0.00663]
[1778929593248,50.66,77998.93,7.5,4e-05,0.0,0.00659]
[1778929598283,50.66,77999.33,7.5,4e-05,0.0,0.00659]
[1778929603318,50.66,78001.01,7.5,4e-05,0.0,0.00662]
[1778929608353,50.66,77998.35,7.5,4e-05,0.0,0.00658]
[1778929613388,50.66,77999.11,7.5,4e-05,0.0,0.00659]
[1778929618423,50.66,77996.51,7.5,4e-05,0.0,0.00656]
[1778929623458,50.66,77994.16,7.5,4e-05,0.0,0.00652]
[1778929628493,50.66,77994.29,7.5,4e-05,0.0,0.00653]
[1778929633531,50.66,77987.66,7.5,4e-05,0.0,0.00644]
[1778929638566,50.66,77992.19,7.5,4e-05,0.0,0.0065]
[1778929641588,50.66,78005.46,7.5,4e-05,0.0,0.00668]
[1778929645616,50.66,78017.11,7.5,4e-05,0.0,0.00684]
[1778929646599,50.66,78017.11,7.5,4e-05,0.0,0.00684]
[1778929646793,50.66,78017.11,7.5,4e-05,0.0,0.00684]
[1778929655686,50.66,78022.29,7.5,4e-05,0.0,0.00687]
[1778929660721,50.66,78030.31,7.5,4e-05,0.0,0.00698]
[1778929665756,50.66,78027.46,7.5,4e-05,0.0,0.00694]
[1778929670791,50.66,78016.88,7.5,4e-05,0.0,0.00679]
[1778929675826,50.66,78015.95,7.5,4e-05,0.0,0.00678]
[1778929680861,50.66,78019.89,7.5,4e-05,0.0,0.00683]
[1778929685896,50.66,78024.27,7.5,4e-05,0.0,0.00689]
[1778929690931,50.66,78027.53,7.5,4e-05,0.0,0.00694]
[1778929695966,50.66,78029.56,7.5,4e-05,0.0,0.00697]
[1778929701002,50.66,78033.73,7.5,4e-05,0.0,0.00703]
[1778929706037,50.66,78032.4,7.5,4e-05,0.0,0.00701]
[1778929709331,50.66,78031.83,7.5,4e-05,0.0,0.007]
[1778929709364,50.66,78031.06,7.5,4e-05,0.0,0.00699]
[1778929710516,50.66,78030.29,7.5,4e-05,0.0,0.00698]
[1778929711072,50.66,78030.14,7.5,4e-05,0.0,0.00693]
[1778929716107,50.66,78026.4,7.5,4e-05,0.0,0.00688]
[1778929723156,50.66,78026.15,7.5,4e-05,0.0,0.00687]
[1778929728193,50.66,78021.73,7.5,4e-05,0.0,0.00681]
[1778929733228,50.66,78018.45,7.5,4e-05,0.0,0.00677]
[1778929738263,50.66,78016.36,7.5,4e-05,0.0,0.00674]
[1778929743298,50.66,78015.82,7.5,4e-05,0.0,0.00673]
[1778929748333,50.66,78013.41,7.5,4e-05,0.0,0.0067]
[1778929753369,50.66,78013.31,7.5,4e-05,0.0,0.0067]
[1778929758404,50.66,78013.57,7.5,4e-05,0.0,0.0067]
[1778929764446,50.66,78017.83,7.5,4e-05,0.0,0.00676]
[1778929769481,50.66,78023.96,7.5,4e-05,0.0,0.00684]
[1778929774516,50.66,78021.33,7.5,4e-05,0.0,0.00676]
[1778929779551,50.66,78014.79,7.5,4e-05,0.0,0.00667]
[1778929784586,50.66,78013.14,7.5,4e-05,0.0,0.00665]
[1778929789621,50.66,78014.73,7.5,4e-05,0.0,0.00667]
[1778929794656,50.66,78013.26,7.5,4e-05,0.0,0.00665]
[1778929799691,50.66,78013.5,7.5,4e-05,0.0,0.00665]
[1778929804728,50.66,78016.17,7.5,4e-05,0.0,0.00669]
[1778929809763,50.66,78016.69,7.5,4e-05,0.0,0.0067]
[1778929814800,50.66,78016.23,7.5,4e-05,0.0,0.00669]
[1778929820842,50.66,78016.46,7.5,4e-05,0.0,0.00669]
[1778929825877,50.66,78016.81,7.5,4e-05,0.0,0.0067]
[1778929830912,50.66,78016.76,7.5,4e-05,0.0,0.0067]
[1778929836954,50.66,78018.03,7.5,4e-05,0.0,0.00667]
[1778929841989,50.66,78018.51,7.5,4e-05,0.0,0.00668]
[1778929847028,50.66,78019.58,7.5,4e-05,0.0,0.00669]
[1778929852063,50.66,78019.41,7.5,4e-05,0.0,0.00669]
[1778929858105,50.66,78019.3,7.5,4e-05,0.0,0.00669]
[1778929863140,50.66,78019.38,7.5,4e-05,0.0,0.00669]
[1778929868177,50.66,78022.06,7.5,4e-05,0.0,0.00673]
[1778929873211,50.66,78020.78,7.5,4e-05,0.0,0.00671]
[1778929878246,50.66,78014.67,7.5,4e-05,0.0,0.00663]
[1778929883281,50.66,78014.9,7.5,4e-05,0.0,0.00663]
[1778929888316,50.66,78014.63,7.5,4e-05,0.0,0.00663]
[1778929893351,50.66,78015.52,7.5,4e-05,0.0,0.00659]
[1778929898386,50.66,78014.16,7.5,4e-05,0.0,0.00658]
[1778929903421,50.66,78013.19,7.5,4e-05,0.0,0.00656]
[1778929908456,50.66,78012.92,7.5,4e-05,0.0,0.00656]
[1778929913491,50.66,78013.11,7.5,4e-05,0.0,0.00656]
[1778929918526,50.66,78013.96,7.5,4e-05,0.0,0.00657]
[1778929923562,50.66,78013.66,7.5,4e-05,0.0,0.00657]
[1778929928597,50.66,78012.63,7.5,4e-05,0.0,0.00655]
[1778929933632,50.66,78012.56,7.5,4e-05,0.0,0.00655]
[1778929938667,50.66,78012.87,7.5,4e-05,0.0,0.00656]
[1778929943702,50.66,78012.87,7.5,4e-05,0.0,0.00656]
[1778929948737,50.66,78014.47,7.5,4e-05,0.0,0.00658]
[1778929953773,50.66,78023.4,7.5,4e-05,0.0,0.00666]
[1778929958808,50.66,78027.94,7.5,4e-05,0.0,0.00672]
[1778929963843,50.66,78027.97,7.5,4e-05,0.0,0.00672]
[1778929969885,50.66,78029.76,7.5,4e-05,0.0,0.00674]
[1778929974928,50.66,78029.75,7.5,4e-05,0.0,0.00674]
[1778929979963,50.66,78029.93,7.5,4e-05,0.0,0.00675]
[1778929987012,50.66,78035.87,7.5,4e-05,0.0,0.00683]
[1778929992049,50.66,78041.97,7.5,4e-05,0.0,0.00692]
[1778929997085,50.66,78046.99,7.5,4e-05,0.0,0.00699]
[1778930002121,50.66,78053.62,7.5,4e-05,0.0,0.00708]
[1778930007160,50.66,78051.72,7.5,4e-05,0.0,0.00706]
[1778930012195,50.66,78055.91,7.5,4e-05,0.0,0.00707]
[1778930017230,50.66,78055.5,7.5,4e-05,0.0,0.00706]
[1778930022265,50.66,78058.62,7.5,5e-05,0.0,0.00711]
[1778930027300,50.66,78060.86,7.5,5e-05,0.0,0.00714]
[1778930033344,50.66,78062.43,7.5,5e-05,0.0,0.00716]
[1778930038378,50.66,78067.5,7.5,5e-05,0.0,0.00724]
[1778930043413,50.66,78071.25,7.5,5e-05,0.0,0.00729]
[1778930048449,50.66,78077.04,7.5,5e-05,0.0,0.00738]
[1778930053484,50.66,78076.35,7.5,5e-05,0.0,0.00737]
[1778930059526,50.66,78077.08,7.5,5e-05,0.0,0.00738]
[1778930064561,50.66,78076.29,7.5,5e-05,0.0,0.00737]
[1778930066575,50.66,78064.31,7.5,5e-05,0.0,0.00719]
[1778930071610,50.66,78063.99,7.5,5e-05,0.0,0.00714]
[1778930076645,50.66,78060.04,7.5,4e-05,0.0,0.00708]
[1778930081680,50.66,78060.1,7.5,4e-05,0.0,0.00708]
[1778930086715,50.66,78059.24,7.5,4e-05,0.0,0.00707]
[1778930091750,50.66,78058.81,7.5,4e-05,0.0,0.00706]
[1778930096787,50.66,78059.05,7.5,4e-05,0.0,0.00707]
[1778930101827,50.66,78059.05,7.5,4e-05,0.0,0.00707]
[1778930106381,50.66,78058.14,7.5,4e-05,0.0,0.00705]
[1778930106394,50.66,78057.56,7.5,4e-05,0.0,0.00705]
[1778930111897,50.66,78055.15,7.5,4e-05,0.0,0.00701]
[1778930116932,50.66,78056.6,7.5,4e-05,0.0,0.00703]
[1778930118820,50.66,78056.6,7.5,4e-05,0.0,0.00703]
[1778930118880,50.66,78056.65,7.5,4e-05,0.0,0.00703]
[1778930125995,50.66,78062.01,7.5,5e-05,0.0,0.00711]
[1778930131030,50.66,78064.08,7.5,5e-05,0.0,0.00709]
[1778930136065,50.66,78066.12,7.5,5e-05,0.0,0.00712]
[1778930141100,50.66,78063.72,7.5,5e-05,0.0,0.00709]
[1778930146135,50.66,78065.06,7.5,5e-05,0.0,0.00711]
[1778930151171,50.66,78071.78,7.5,5e-05,0.0,0.00721]
[1778930156207,50.66,78072.33,7.5,5e-05,0.0,0.00721]
[1778930161242,50.66,78072.92,7.5,5e-05,0.0,0.00722]
[1778930166363,50.66,78073.26,7.5,5e-05,0.0,0.00723]
[1778930166464,50.66,78073.22,7.5,5e-05,0.0,0.00723]
[1778930172319,50.66,78075.11,7.5,5e-05,0.0,0.00726]
[1778930177354,50.66,78077.17,7.5,5e-05,0.0,0.00729]
[1778930179021,50.66,78078.05,7.5,5e-05,0.0,0.0073]
[1778930179368,50.66,78078.36,7.5,5e-05,0.0,0.0073]
[1778930184403,50.66,78084.46,7.5,5e-05,0.0,0.0074]
[1778930189438,50.66,78087.65,7.5,5e-05,0.0,0.00744]
[1778930194473,50.66,78099.48,7.5,5e-05,0.0,0.00758]
[1778930199508,50.66,78102.1,7.5,5e-05,0.0,0.00762]
[1778930204543,50.66,78103.39,7.5,5e-05,0.0,0.00764]
[1778930209578,50.66,78114.18,7.5,5e-05,0.0,0.00781]
[1778930214613,50.66,78109.08,7.5,5e-05,0.0,0.00773]
[1778930219648,50.66,78108.68,7.5,5e-05,0.0,0.00772]
[1778930228711,50.66,78101.24,7.5,5e-05,0.0,0.0076]
[1778930234753,50.66,78101.51,7.5,5e-05,0.0,0.00761]
[1778930239788,50.66,78097.91,7.5,5e-05,0.0,0.00755]
[1778930244823,50.66,78101.55,7.5,5e-05,0.0,0.00761]
[1778930250865,50.66,78101.66,7.5,5e-05,0.0,0.00761]
[1778930255900,50.66,78101.56,7.5,5e-05,0.0,0.00756]
[1778930257601,50.66,78101.56,7.5,5e-05,0.0,0.00756]
[1778930257914,50.66,78101.52,7.5,5e-05,0.0,0.00756]
[1778930258628,50.66,78101.52,7.5,5e-05,0.0,0.00756]
[1778930258921,50.66,78100.21,7.5,5e-05,0.0,0.00754]
[1778930263956,50.66,78100.17,7.5,5e-05,0.0,0.00754]
[1778930268991,50.66,78100.69,7.5,5e-05,0.0,0.00755]
[1778930273025,50.66,78084.77,7.5,5e-05,0.0,0.0073]
[1778930278061,50.66,78092.44,7.5,5e-05,0.0,0.00742]
[1778930283096,50.66,78094.23,7.5,5e-05,0.0,0.00745]
[1778930288131,50.66,78101.61,7.5,5e-05,0.0,0.00756]
[1778930293166,50.66,78100.51,7.5,5e-05,0.0,0.00754]
[1778930298201,50.66,78103.6,7.5,5e-05,0.0,0.00759]
[1778930303236,50.66,78107.67,7.5,5e-05,0.0,0.00765]
[1778930308271,50.66,78109.78,7.5,5e-05,0.0,0.00769]
[1778930313306,50.66,78111.75,7.5,5e-05,0.0,0.00767]
[1778930318341,50.66,78113.28,7.5,5e-05,0.0,0.00769]
[1778930323376,50.66,78117.58,7.5,5e-05,0.0,0.00776]
[1778930328411,50.66,78118.12,7.5,5e-05,0.0,0.00777]
[1778930334454,50.66,78125.88,7.5,5e-05,0.0,0.00789]
[1778930339489,50.66,78121.87,7.5,5e-05,0.0,0.00783]
[1778930344524,50.66,78122.03,7.5,5e-05,0.0,0.00783]
[1778930349559,50.66,78122.15,7.5,5e-05,0.0,0.00783]
[1778930354594,50.66,78122.01,7.5,5e-05,0.0,0.00783]
[1778930359629,50.66,78117.67,7.5,5e-05,0.0,0.00776]
[1778930364664,50.66,78119.48,7.5,5e-05,0.0,0.00779]
[1778930369699,50.66,78117.31,7.5,5e-05,0.0,0.00775]
[1778930371713,50.66,78108.69,7.5,5e-05,0.0,0.00757]
[1778930376748,50.66,78097.91,7.5,5e-05,0.0,0.0074]
[1778930382790,50.66,78097.98,7.5,5e-05,0.0,0.00741]
[1778930387825,50.66,78098.54,7.5,5e-05,0.0,0.00741]
[1778930392860,50.66,78110.13,7.5,5e-05,0.0,0.00759]
[1778930397895,50.66,78113.86,7.5,5e-05,0.0,0.00765]
[1778930402930,50.66,78113.52,7.5,5e-05,0.0,0.00764]
[1778930407965,50.66,78113.3,7.5,5e-05,0.0,0.00764]
[1778930414007,50.66,78114.77,7.5,5e-05,0.0,0.00766]
[1778930419042,50.66,78114.01,7.5,5e-05,0.0,0.00765]
[1778930424078,50.66,78105.03,7.5,5e-05,0.0,0.00751]
[1778930432135,50.66,78105.58,7.5,5e-05,0.0,0.00747]
[1778930437170,50.66,78105.03,7.5,5e-05,0.0,0.00746]
[1778930442205,50.66,78105.09,7.5,5e-05,0.0,0.00746]
[1778930449254,50.66,78105.05,7.5,5e-05,0.0,0.00746]
[1778930454289,50.66,78105.46,7.5,5e-05,0.0,0.00747]
[1778930459324,50.66,78106.54,7.5,5e-05,0.0,0.00749]
[1778930464370,50.66,78087.65,7.5,5e-05,0.0,0.0072]
[1778930471419,50.66,78080.49,7.5,5e-05,0.0,0.0071]
[1778930478469,50.66,78079.78,7.5,5e-05,0.0,0.00709]
[1778930482497,50.66,78069.18,7.5,4e-05,0.0,0.00694]
[1778930487532,50.66,78061.58,7.5,4e-05,0.0,0.00683]
[1778930492567,50.66,78060.78,7.5,4e-05,0.0,0.00677]
[1778930498609,50.66,78059.79,7.5,4e-05,0.0,0.00676]
[1778930503644,50.66,78059.39,7.5,4e-05,0.0,0.00675]
[1778930508679,50.66,78060.07,7.5,4e-05,0.0,0.00676]
[1778930513714,50.66,78060.06,7.5,4e-05,0.0,0.00676]
[1778930519756,50.66,78060.01,7.5,4e-05,0.0,0.00676]
[1778930526805,50.66,78058.25,7.5,4e-05,0.0,0.00674]
[1778930533854,50.66,78052.72,7.5,4e-05,0.0,0.00666]
[1778930539896,50.66,78052.71,7.5,4e-05,0.0,0.00666]
[1778930544931,50.66,78052.36,7.5,4e-05,0.0,0.00665]
[1778930549966,50.66,78051.5,7.5,4e-05,0.0,0.00664]
[1778930555002,50.66,78050.91,7.5,4e-05,0.0,0.00659]
[1778930560038,50.66,78048.72,7.5,4e-05,0.0,0.00656]
[1778930565073,50.66,78048.85,7.5,4e-05,0.0,0.00656]
[1778930570108,50.66,78049.33,7.5,4e-05,0.0,0.00657]
[1778930575143,50.66,78048.53,7.5,4e-05,0.0,0.00656]
[1778930580179,50.66,78041.8,7.5,4e-05,0.0,0.00647]
[1778930582193,50.66,78054.01,7.5,4e-05,0.0,0.00663]
[1778930588237,50.66,78055.33,7.5,4e-05,0.0,0.00665]
[1778930593273,50.66,78056.01,7.5,4e-05,0.0,0.00666]
[1778930598308,50.66,78057.3,7.5,4e-05,0.0,0.00668]
[1778930603343,50.66,78057.74,7.5,4e-05,0.0,0.00668]
[1778930607371,50.66,78069.28,7.5,4e-05,0.0,0.00684]
[1778930615427,50.66,78069.41,7.5,4e-05,0.0,0.0068]
[1778930620462,50.66,78062.2,7.5,4e-05,0.0,0.0067]
[1778930625497,50.66,78059.02,7.5,4e-05,0.0,0.00666]
[1778930630532,50.66,78057.69,7.5,4e-05,0.0,0.00664]
[1778930635568,50.66,78057.84,7.5,4e-05,0.0,0.00664]
[1778930640603,50.66,78053.52,7.5,4e-05,0.0,0.00658]
[1778930645638,50.66,78052.31,7.5,4e-05,0.0,0.00657]
[1778930650673,50.66,78054.63,7.5,4e-05,0.0,0.0066]
[1778930655708,50.66,78049.23,7.5,4e-05,0.0,0.00652]
[1778930660743,50.66,78051.14,7.5,4e-05,0.0,0.00655]
[1778930665778,50.66,78050.69,7.5,4e-05,0.0,0.00654]
[1778930670813,50.66,78050.37,7.5,4e-05,0.0,0.00654]
[1778930675848,50.66,78049.98,7.5,4e-05,0.0,0.00649]
[1778930680883,50.66,78050.34,7.5,4e-05,0.0,0.0065]
[1778930686925,50.66,78050.68,7.5,4e-05,0.0,0.0065]
[1778930691960,50.66,78054.44,7.5,4e-05,0.0,0.00655]
[1778930696995,50.66,78055.57,7.5,4e-05,0.0,0.00657]
[1778930702035,50.66,78057.36,7.5,4e-05,0.0,0.00659]
[1778930707070,50.66,78065.35,7.5,4e-05,0.0,0.0067]
[1778930714119,50.66,78064.45,7.5,4e-05,0.0,0.00669]
[1778930719154,50.66,78064.69,7.5,4e-05,0.0,0.00669]
[1778930724189,50.66,78064.28,7.5,4e-05,0.0,0.00668]
[1778930732245,50.66,78063.77,7.5,4e-05,0.0,0.00663]
[1778930739294,50.66,78066.15,7.5,4e-05,0.0,0.00667]
[1778930748357,50.66,78066.0,7.5,4e-05,0.0,0.00666]
[1778930753392,50.66,78065.9,7.5,4e-05,0.0,0.00666]
[1778930758427,50.66,78065.62,7.5,4e-05,0.0,0.00666]
[1778930763462,50.66,78067.58,7.5,4e-05,0.0,0.00669]
[1778930768497,50.66,78070.23,7.5,4e-05,0.0,0.00672]
[1778930773532,50.66,78071.45,7.5,4e-05,0.0,0.00674]
[1778930779574,50.66,78072.02,7.5,4e-05,0.0,0.00675]
[1778930784609,50.66,78075.81,7.5,4e-05,0.0,0.0068]
[1778930789644,50.66,78077.97,7.5,4e-05,0.0,0.00683]
[1778930794679,50.66,78078.54,7.5,4e-05,0.0,0.00679]
[1778930799714,50.66,78076.91,7.5,4e-05,0.0,0.00677]
[1778930804749,50.66,78078.13,7.5,4e-05,0.0,0.00679]
[1778930810791,50.66,78078.03,7.5,4e-05,0.0,0.00679]
[1778930816833,50.66,78078.2,7.5,4e-05,0.0,0.00679]
[1778930822875,50.66,78078.53,7.5,4e-05,0.0,0.00679]
[1778930827910,50.66,78078.5,7.5,4e-05,0.0,0.00679]
[1778930833952,50.66,78078.63,7.5,4e-05,0.0,0.00679]
[1778930838987,50.66,78078.72,7.5,4e-05,0.0,0.0068]
[1778930845029,50.66,78076.47,7.5,4e-05,0.0,0.00676]
[1778930850065,50.66,78077.55,7.5,4e-05,0.0,0.00678]
[1778930855100,50.66,78079.07,7.5,4e-05,0.0,0.00675]
[1778930861142,50.66,78079.1,7.5,4e-05,0.0,0.00676]
[1778930866177,50.66,78078.91,7.5,4e-05,0.0,0.00675]
[1778930868598,50.66,78079.62,7.5,4e-05,0.0,0.00676]
[1778930868656,50.66,78080.49,7.5,4e-05,0.0,0.00677]
[1778930874233,50.66,78089.49,7.5,4e-05,0.0,0.0069]
[1778930879269,50.66,78095.07,7.5,4e-05,0.0,0.00698]
[1778930884304,50.66,78095.78,7.5,4e-05,0.0,0.00699]
[1778930889339,50.66,78100.5,7.5,5e-05,0.0,0.00706]
[1778930894374,50.66,78101.26,7.5,5e-05,0.0,0.00707]
[1778930899409,50.66,78113.68,7.5,5e-05,0.0,0.00725]
[1778930904444,50.66,78113.45,7.5,5e-05,0.0,0.00725]
[1778930909479,50.66,78107.26,7.5,5e-05,0.0,0.00716]
[1778930917535,50.66,78108.55,7.5,5e-05,0.0,0.00713]
[1778930926599,50.66,78109.18,7.5,5e-05,0.0,0.00714]
[1778930931634,50.66,78109.91,7.5,5e-05,0.0,0.00715]
[1778930936669,50.66,78108.24,7.5,5e-05,0.0,0.00713]
[1778930941704,50.66,78103.14,7.5,4e-05,0.0,0.00705]
[1778930946753,50.66,78104.27,7.5,5e-05,0.0,0.00707]
[1778930951788,50.66,78104.03,7.5,5e-05,0.0,0.00706]
[1778930956823,50.66,78104.76,7.5,5e-05,0.0,0.00707]
[1778930961858,50.66,78107.89,7.5,5e-05,0.0,0.00712]
[1778930966893,50.66,78107.87,7.5,5e-05,0.0,0.00712]
[1778930971928,50.66,78109.35,7.5,5e-05,0.0,0.00709]
[1778930976963,50.66,78113.12,7.5,5e-05,0.0,0.00715]
[1778930981998,50.66,78112.25,7.5,5e-05,0.0,0.00714]
[1778930987033,50.66,78112.69,7.5,5e-05,0.0,0.00714]
[1778930992068,50.66,78112.86,7.5,5e-05,0.0,0.00715]
[1778930999117,50.66,78113.98,7.5,5e-05,0.0,0.00716]
[1778931004155,50.66,78113.08,7.5,5e-05,0.0,0.00715]
[1778931009190,50.66,78113.44,7.5,5e-05,0.0,0.00715]
[1778931014225,50.66,78113.91,7.5,5e-05,0.0,0.00716]
[1778931019260,50.66,78114.02,7.5,5e-05,0.0,0.00716]
[1778931025302,50.66,78114.3,7.5,5e-05,0.0,0.00717]
[1778931030337,50.66,78112.01,7.5,5e-05,0.0,0.00713]
[1778931035372,50.66,78104.79,7.5,4e-05,0.0,0.00698]
[1778931040407,50.66,78100.57,7.5,4e-05,0.0,0.00692]
[1778931045442,50.66,78093.58,7.5,4e-05,0.0,0.00682]
[1778931052492,50.66,78093.27,7.5,4e-05,0.0,0.00682]
[1778931057526,50.66,78093.37,7.5,4e-05,0.0,0.00682]
[1778931062561,50.66,78093.6,7.5,4e-05,0.0,0.00682]
[1778931067598,50.66,78103.71,7.5,4e-05,0.0,0.00697]
[1778931072633,50.66,78093.68,7.5,4e-05,0.0,0.00682]
[1778931077668,50.66,78092.32,7.5,4e-05,0.0,0.0068]
[1778931084717,50.66,78090.54,7.5,4e-05,0.0,0.00678]
[1778931089752,50.66,78089.51,7.5,4e-05,0.0,0.00676]
[1778931094790,50.66,78091.4,7.5,4e-05,0.0,0.00675]
[1778931099822,50.66,78087.95,7.5,4e-05,0.0,0.0067]
[1778931104857,50.66,78086.77,7.5,4e-05,0.0,0.00668]
[1778931109892,50.66,78087.51,7.5,4e-05,0.0,0.00669]
[1778931114927,50.66,78080.83,7.5,4e-05,0.0,0.0066]
[1778931119962,50.66,78078.93,7.5,4e-05,0.0,0.00657]
[1778931124997,50.66,78083.97,7.5,4e-05,0.0,0.00664]
[1778931130037,50.66,78085.02,7.5,4e-05,0.0,0.00666]
[1778931135072,50.66,78088.18,7.5,4e-05,0.0,0.0067]
[1778931140107,50.66,78087.71,7.5,4e-05,0.0,0.00669]
[1778931145143,50.66,78090.35,7.5,4e-05,0.0,0.00673]
[1778931150178,50.66,78090.92,7.5,4e-05,0.0,0.00674]
[1778931156220,50.66,78091.18,7.5,4e-05,0.0,0.0067]
[1778931162262,50.66,78090.89,7.5,4e-05,0.0,0.00669]
[1778931167297,50.66,78092.65,7.5,4e-05,0.0,0.00672]
[1778931172332,50.66,78094.21,7.5,4e-05,0.0,0.00674]
[1778931177375,50.66,78094.22,7.5,4e-05,0.0,0.00674]
[1778931182410,50.66,78093.73,7.5,4e-05,0.0,0.00673]
[1778931187445,50.66,78093.02,7.5,4e-05,0.0,0.00672]
[1778931193490,50.66,78094.42,7.5,4e-05,0.0,0.00674]
[1778931200539,50.66,78095.34,7.5,4e-05,0.0,0.00675]
[1778931205574,50.66,78097.66,7.5,4e-05,0.0,0.00679]
[1778931210609,50.66,78097.39,7.5,4e-05,0.0,0.00678]
[1778931217658,50.66,78094.67,7.5,4e-05,0.0,0.0067]
[1778931227728,50.66,78095.28,7.5,4e-05,0.0,0.00671]
[1778931232763,50.66,78099.41,7.5,4e-05,0.0,0.00677]
[1778931237798,50.66,78099.46,7.5,4e-05,0.0,0.00677]
[1778931244847,50.66,78101.99,7.5,4e-05,0.0,0.0068]
[1778931250890,50.66,78102.18,7.5,4e-05,0.0,0.00681]
[1778931255925,50.66,78105.49,7.5,4e-05,0.0,0.00685]
[1778931260960,50.66,78107.28,7.5,4e-05,0.0,0.00688]
[1778931265995,50.66,78106.45,7.5,4e-05,0.0,0.00687]
[1778931271030,50.66,78106.14,7.5,4e-05,0.0,0.00681]
[1778931276065,50.66,78105.5,7.5,4e-05,0.0,0.00681]
[1778931281100,50.66,78108.29,7.5,4e-05,0.0,0.00685]
[1778931290164,50.66,78109.14,7.5,4e-05,0.0,0.00686]
[1778931299227,50.66,78108.82,7.5,4e-05,0.0,0.00685]
[1778931304262,50.66,78108.51,7.5,4e-05,0.0,0.00685]
[1778931309297,50.66,78109.34,7.5,4e-05,0.0,0.00686]
[1778931314332,50.66,78118.85,7.5,4e-05,0.0,0.007]
[1778931319367,50.66,78123.24,7.5,5e-05,0.0,0.00706]
[1778931326416,50.66,78124.1,7.5,5e-05,0.0,0.00707]
[1778931331451,50.66,78127.87,7.5,5e-05,0.0,0.00708]
[1778931337493,50.66,78130.34,7.5,5e-05,0.0,0.00712]
[1778931342528,50.66,78135.31,7.5,5e-05,0.0,0.00719]
[1778931347563,50.66,78142.69,7.5,5e-05,0.0,0.0073]
[1778931352599,50.66,78144.83,7.5,5e-05,0.0,0.00733]
[1778931355941,50.66,78162.73,7.5,5e-05,0.0,0.00761]
[1778931361662,50.66,78156.92,7.5,5e-05,0.0,0.00752]
[1778931366697,50.66,78160.82,7.5,5e-05,0.0,0.00758]
[1778931371732,50.66,78161.9,7.5,5e-05,0.0,0.00759]
[1778931376767,50.66,78165.48,7.5,5e-05,0.0,0.00765]
[1778931381802,50.66,78160.53,7.5,5e-05,0.0,0.00757]
[1778931386837,50.66,78160.33,7.5,5e-05,0.0,0.00757]
[1778931391872,50.66,78159.36,7.5,5e-05,0.0,0.0075]
[1778931396907,50.66,78158.04,7.5,5e-05,0.0,0.00748]
[1778931401942,50.66,78155.6,7.5,5e-05,0.0,0.00745]
[1778931406977,50.66,78148.33,7.5,5e-05,0.0,0.00734]
[1778931412013,50.66,78149.74,7.5,5e-05,0.0,0.00736]
[1778931417047,50.66,78150.32,7.5,5e-05,0.0,0.00737]
[1778931422082,50.66,78149.62,7.5,5e-05,0.0,0.00735]
[1778931427117,50.66,78150.51,7.5,5e-05,0.0,0.00737]
[1778931432152,50.66,78150.72,7.5,5e-05,0.0,0.00737]
[1778931437187,50.66,78150.49,7.5,5e-05,0.0,0.00737]
[1778931442224,50.66,78150.92,7.5,5e-05,0.0,0.00737]
[1778931447257,50.66,78150.33,7.5,5e-05,0.0,0.00737]
[1778931452292,50.66,78155.06,7.5,5e-05,0.0,0.00739]
[1778931457327,50.66,78153.47,7.5,5e-05,0.0,0.00736]
[1778931463370,50.66,78154.92,7.5,5e-05,0.0,0.00739]
[1778931469411,50.66,78155.7,7.5,5e-05,0.0,0.0074]
[1778931474446,50.66,78155.59,7.5,5e-05,0.0,0.0074]
[1778931479599,50.66,78156.41,7.5,5e-05,0.0,0.00741]
[1778931479835,50.66,78156.41,7.5,5e-05,0.0,0.00741]
[1778931485523,50.66,78147.95,7.5,5e-05,0.0,0.00728]
[1778931490560,50.66,78139.15,7.5,5e-05,0.0,0.00715]
[1778931495593,50.66,78140.24,7.5,5e-05,0.0,0.00717]
[1778931500629,50.66,78142.99,7.5,5e-05,0.0,0.00721]
[1778931505664,50.66,78142.77,7.5,5e-05,0.0,0.0072]
[1778931511706,50.66,78143.92,7.5,5e-05,0.0,0.00717]
[1778931517748,50.66,78144.39,7.5,5e-05,0.0,0.00718]
[1778931522783,50.66,78142.76,7.5,5e-05,0.0,0.00716]
[1778931523337,50.66,78142.76,7.5,5e-05,0.0,0.00716]
[1778931523790,50.66,78142.95,7.5,5e-05,0.0,0.00716]
[1778931524450,50.66,78142.95,7.5,5e-05,0.0,0.00716]
[1778931524797,50.66,78142.99,7.5,5e-05,0.0,0.00716]
[1778931529833,50.66,78142.7,7.5,5e-05,0.0,0.00715]
[1778931534868,50.66,78138.76,7.5,5e-05,0.0,0.0071]
[1778931539903,50.66,78135.34,7.5,5e-05,0.0,0.00705]
[1778931547959,50.66,78137.73,7.5,5e-05,0.0,0.00708]
[1778931552994,50.66,78149.01,7.5,5e-05,0.0,0.00725]
[1778931558030,50.66,78150.09,7.5,5e-05,0.0,0.00726]
[1778931563064,50.66,78149.73,7.5,5e-05,0.0,0.00726]
[1778931568102,50.66,78148.66,7.5,5e-05,0.0,0.00724]
[1778931574144,50.66,78149.35,7.5,5e-05,0.0,0.0072]
[1778931580186,50.66,78149.73,7.5,5e-05,0.0,0.00721]
[1778931585221,50.66,78149.65,7.5,5e-05,0.0,0.00721]
[1778931590256,50.66,78151.04,7.5,5e-05,0.0,0.00723]
[1778931595292,50.66,78151.13,7.5,5e-05,0.0,0.00723]
[1778931600326,50.66,78152.73,7.5,5e-05,0.0,0.00725]
[1778931605361,50.66,78148.78,7.5,5e-05,0.0,0.0072]
[1778931610396,50.66,78151.36,7.5,5e-05,0.0,0.00723]
[1778931617445,50.66,78150.71,7.5,5e-05,0.0,0.00722]
[1778931622480,50.66,78147.63,7.5,5e-05,0.0,0.00718]
[1778931628522,50.66,78147.21,7.5,5e-05,0.0,0.00717]
[1778931633558,50.66,78139.99,7.5,4e-05,0.0,0.00702]
[1778931640607,50.66,78138.32,7.5,4e-05,0.0,0.007]
[1778931645642,50.66,78138.94,7.5,4e-05,0.0,0.007]
[1778931650678,50.66,78140.15,7.5,5e-05,0.0,0.00702]
[1778931657726,50.66,78139.96,7.5,4e-05,0.0,0.00702]
[1778931662761,50.66,78135.32,7.5,4e-05,0.0,0.00695]
[1778931667796,50.66,78145.76,7.5,5e-05,0.0,0.0071]
[1778931672831,50.66,78146.28,7.5,5e-05,0.0,0.00711]
[1778931678901,50.66,78148.06,7.5,5e-05,0.0,0.00714]
[1778931683935,50.66,78148.49,7.5,5e-05,0.0,0.00714]
[1778931688971,50.66,78146.38,7.5,5e-05,0.0,0.00711]
[1778931694006,50.66,78146.78,7.5,5e-05,0.0,0.00707]
[1778931702062,50.66,78147.01,7.5,5e-05,0.0,0.00707]
[1778931707097,50.66,78147.26,7.5,5e-05,0.0,0.00708]
[1778931714146,50.66,78146.65,7.5,5e-05,0.0,0.00707]
[1778931720188,50.66,78146.37,7.5,5e-05,0.0,0.00706]
[1778931725223,50.66,78139.39,7.5,4e-05,0.0,0.00696]
[1778931730258,50.66,78139.84,7.5,4e-05,0.0,0.00697]
[1778931735293,50.66,78136.83,7.5,4e-05,0.0,0.00693]
[1778931743349,50.66,78136.76,7.5,4e-05,0.0,0.00693]
[1778931748384,50.66,78136.71,7.5,4e-05,0.0,0.00692]
[1778931755433,50.66,78136.71,7.5,4e-05,0.0,0.00688]
[1778931760468,50.66,78136.0,7.5,4e-05,0.0,0.00687]
[1778931765504,50.66,78135.82,7.5,4e-05,0.0,0.00687]
[1778931770539,50.66,78135.85,7.5,4e-05,0.0,0.00687]
[1778931775574,50.66,78135.48,7.5,4e-05,0.0,0.00686]
[1778931780609,50.66,78135.52,7.5,4e-05,0.0,0.00686]
[1778931785644,50.66,78139.27,7.5,4e-05,0.0,0.00691]
[1778931790679,50.66,78142.9,7.5,4e-05,0.0,0.00697]
[1778931796722,50.66,78145.1,7.5,4e-05,0.0,0.007]
[1778931801757,50.66,78143.71,7.5,4e-05,0.0,0.00698]
[1778931808806,50.66,78143.32,7.5,4e-05,0.0,0.00697]
[1778931814849,50.66,78143.13,7.5,4e-05,0.0,0.00692]
[1778931822905,50.66,78143.61,7.5,4e-05,0.0,0.00693]
[1778931830961,50.66,78143.49,7.5,4e-05,0.0,0.00693]
[1778931835996,50.66,78143.53,7.5,4e-05,0.0,0.00693]
[1778931841031,50.66,78142.24,7.5,4e-05,0.0,0.00691]
[1778931846066,50.66,78142.49,7.5,4e-05,0.0,0.00691]
[1778931853115,50.66,78140.18,7.5,4e-05,0.0,0.00688]
[1778931859157,50.66,78140.31,7.5,4e-05,0.0,0.00688]
[1778931864193,50.66,78140.61,7.5,4e-05,0.0,0.00689]
[1778931869235,50.66,78141.36,7.5,4e-05,0.0,0.0069]
[1778931877292,50.66,78144.42,7.5,4e-05,0.0,0.0069]
[1778931882327,50.66,78146.75,7.5,4e-05,0.0,0.00693]
[1778931887362,50.66,78146.64,7.5,4e-05,0.0,0.00693]
[1778931894412,50.66,78146.46,7.5,4e-05,0.0,0.00692]
[1778931899446,50.66,78140.07,7.5,4e-05,0.0,0.00683]
[1778931904481,50.66,78134.74,7.5,4e-05,0.0,0.00676]
[1778931907502,50.66,78145.49,7.5,4e-05,0.0,0.00691]
[1778931912537,50.66,78141.77,7.5,4e-05,0.0,0.00686]
[1778931919586,50.66,78141.88,7.5,4e-05,0.0,0.00686]
[1778931924622,50.66,78140.92,7.5,4e-05,0.0,0.00685]
[1778931929657,50.66,78140.38,7.5,4e-05,0.0,0.00684]
[1778931934692,50.66,78138.73,7.5,4e-05,0.0,0.00677]
[1778931941741,50.66,78137.82,7.5,4e-05,0.0,0.00676]
[1778931946776,50.66,78136.86,7.5,4e-05,0.0,0.00674]
[1778931950804,50.66,78125.92,7.5,4e-05,0.0,0.00659]
[1778931955839,50.66,78123.34,7.5,4e-05,0.0,0.00656]
[1778931960874,50.66,78115.99,7.5,4e-05,0.0,0.00646]
[1778931966916,50.66,78114.45,7.5,4e-05,0.0,0.00643]
[1778931972958,50.66,78114.97,7.5,4e-05,0.0,0.00644]
[1778931977993,50.66,78114.53,7.5,4e-05,0.0,0.00644]
[1778931983029,50.66,78114.25,7.5,4e-05,0.0,0.00643]
[1778931988064,50.66,78114.08,7.5,4e-05,0.0,0.00643]
[1778931993101,50.66,78109.49,7.5,4e-05,0.0,0.00633]
[1778931998136,50.66,78108.82,7.5,4e-05,0.0,0.00632]
[1778932004178,50.66,78107.95,7.5,4e-05,0.0,0.0063]
[1778932009213,50.66,78112.88,7.5,4e-05,0.0,0.00637]
[1778932014248,50.66,78113.98,7.5,4e-05,0.0,0.00638]
[1778932020290,50.66,78114.58,7.5,4e-05,0.0,0.00639]
[1778932030361,50.66,78114.37,7.5,4e-05,0.0,0.00639]
[1778932035397,50.66,78112.83,7.5,4e-05,0.0,0.00637]
[1778932040432,50.66,78113.08,7.5,4e-05,0.0,0.00637]
[1778932049495,50.66,78113.04,7.5,4e-05,0.0,0.00637]
[1778932056546,50.66,78114.39,7.5,4e-05,0.0,0.00635]
[1778932070644,50.66,78114.29,7.5,4e-05,0.0,0.00635]
[1778932075679,50.66,78114.22,7.5,4e-05,0.0,0.00634]
[1778932080714,50.66,78115.09,7.5,4e-05,0.0,0.00636]
[1778932085749,50.66,78114.8,7.5,4e-05,0.0,0.00635]
[1778932090598,50.66,78117.06,7.5,4e-05,0.0,0.00638]
[1778932090784,50.66,78117.12,7.5,4e-05,0.0,0.00638]
[1778932091528,50.66,78117.12,7.5,4e-05,0.0,0.00638]
[1778932091791,50.66,78114.84,7.5,4e-05,0.0,0.00635]
[1778932096826,50.66,78114.88,7.5,4e-05,0.0,0.00635]
[1778932101861,50.66,78116.69,7.5,4e-05,0.0,0.00638]
[1778932112938,50.66,78117.17,7.5,4e-05,0.0,0.00634]
[1778932117973,50.66,78115.79,7.5,4e-05,0.0,0.00632]
[1778932126029,50.66,78117.13,7.5,4e-05,0.0,0.00634]
[1778932131064,50.66,78116.15,7.5,4e-05,0.0,0.00633]
[1778932136099,50.66,78115.72,7.5,4e-05,0.0,0.00632]
[1778932141134,50.66,78115.78,7.5,4e-05,0.0,0.00632]
[1778932147176,50.66,78118.09,7.5,4e-05,0.0,0.00635]
[1778932152211,50.66,78117.51,7.5,4e-05,0.0,0.00634]
[1778932162281,50.66,78116.37,7.5,4e-05,0.0,0.00633]
[1778932167316,50.66,78113.38,7.5,4e-05,0.0,0.00629]
[1778932172351,50.66,78109.33,7.5,4e-05,0.0,0.00619]
[1778932177386,50.66,78110.34,7.5,4e-05,0.0,0.00621]
[1778932181414,50.66,78099.67,7.5,4e-05,0.0,0.00607]
[1778932186449,50.66,78093.74,7.5,4e-05,0.0,0.006]
[1778932191484,50.66,78094.88,7.5,4e-05,0.0,0.00601]
[1778932196519,50.66,78095.09,7.5,4e-05,0.0,0.00601]
[1778932201554,50.66,78097.5,7.5,4e-05,0.0,0.00604]
[1778932206589,50.66,78097.45,7.5,4e-05,0.0,0.00604]
[1778932211627,50.66,78094.82,7.5,4e-05,0.0,0.00601]
[1778932216662,50.66,78094.92,7.5,4e-05,0.0,0.00601]
[1778932225725,50.66,78095.07,7.5,4e-05,0.0,0.00601]
[1778932230760,50.66,78093.86,7.5,4e-05,0.0,0.006]
[1778932236806,50.66,78092.79,7.5,4e-05,0.0,0.00594]
[1778932241842,50.66,78092.98,7.5,4e-05,0.0,0.00594]
[1778932246877,50.66,78092.9,7.5,4e-05,0.0,0.00594]
[1778932253926,50.66,78092.83,7.5,4e-05,0.0,0.00594]
[1778932258961,50.66,78092.88,7.5,4e-05,0.0,0.00594]
[1778932263996,50.66,78086.85,7.5,4e-05,0.0,0.00587]
[1778932269031,50.66,78086.53,7.5,4e-05,0.0,0.00586]
[1778932274066,50.66,78088.22,7.5,4e-05,0.0,0.00589]
[1778932279101,50.66,78079.74,7.5,4e-05,0.0,0.00578]
[1778932284136,50.66,78076.73,7.5,4e-05,0.0,0.00574]
[1778932289171,50.66,78073.22,7.5,4e-05,0.0,0.0057]
[1778932294206,50.66,78064.76,7.5,4e-05,0.0,0.00556]
[1778932302262,50.66,78064.81,7.5,4e-05,0.0,0.00556]
[1778932307297,50.66,78064.46,7.5,4e-05,0.0,0.00556]
[1778932312332,50.66,78063.31,7.5,4e-05,0.0,0.00555]
[1778932317368,50.66,78063.57,7.5,4e-05,0.0,0.00555]
[1778932322403,50.66,78063.56,7.5,4e-05,0.0,0.00555]
[1778932327438,50.66,78071.89,7.5,4e-05,0.0,0.00565]
[1778932332474,50.66,78078.56,7.5,4e-05,0.0,0.00573]
[1778932337509,50.66,78079.7,7.5,4e-05,0.0,0.00574]
[1778932342544,50.66,78079.22,7.5,4e-05,0.0,0.00573]
[1778932348586,50.66,78078.99,7.5,4e-05,0.0,0.00573]
[1778932353621,50.66,78080.48,7.5,4e-05,0.0,0.00571]
[1778932359664,50.66,78082.54,7.5,4e-05,0.0,0.00574]
[1778932364699,50.66,78078.53,7.5,4e-05,0.0,0.00569]
[1778932366713,50.66,78065.46,7.5,4e-05,0.0,0.00553]
[1778932371748,50.66,78065.13,7.5,4e-05,0.0,0.00553]
[1778932376783,50.66,78066.71,7.5,4e-05,0.0,0.00555]
[1778932381820,50.66,78072.21,7.5,4e-05,0.0,0.00561]
[1778932386853,50.66,78071.97,7.5,4e-05,0.0,0.00561]
[1778932393902,50.66,78069.52,7.5,4e-05,0.0,0.00558]
[1778932398937,50.66,78068.84,7.5,4e-05,0.0,0.00557]
[1778932405986,50.66,78068.5,7.5,4e-05,0.0,0.00557]
[1778932411021,50.66,78070.77,7.5,4e-05,0.0,0.00556]
[1778932416056,50.66,78067.43,7.5,4e-05,0.0,0.00552]
[1778932422098,50.66,78068.27,7.5,4e-05,0.0,0.00553]
[1778932427134,50.66,78068.62,7.5,4e-05,0.0,0.00553]
[1778932432168,50.66,78068.79,7.5,4e-05,0.0,0.00553]
[1778932438210,50.66,78070.98,7.5,4e-05,0.0,0.00556]
[1778932444252,50.66,78071.79,7.5,4e-05,0.0,0.00557]
[1778932450294,50.66,78073.83,7.5,4e-05,0.0,0.00559]
[1778932455329,50.66,78073.82,7.5,4e-05,0.0,0.00559]
[1778932460364,50.66,78073.68,7.5,4e-05,0.0,0.00559]
[1778932465399,50.66,78073.63,7.5,4e-05,0.0,0.00559]
[1778932470434,50.66,78073.81,7.5,4e-05,0.0,0.00559]
[1778932478490,50.66,78071.8,7.5,4e-05,0.0,0.00553]
[1778932483525,50.66,78071.69,7.5,4e-05,0.0,0.00553]
[1778932488560,50.66,78071.34,7.5,4e-05,0.0,0.00552]
[1778932493595,50.66,78071.33,7.5,4e-05,0.0,0.00552]
[1778932498630,50.66,78074.21,7.5,4e-05,0.0,0.00556]
[1778932503665,50.66,78074.01,7.5,4e-05,0.0,0.00555]
[1778932510721,50.66,78073.68,7.5,4e-05,0.0,0.00555]
[1778932519784,50.66,78073.51,7.5,4e-05,0.0,0.00555]
[1778932524819,50.66,78073.44,7.5,4e-05,0.0,0.00555]
[1778932529854,50.66,78074.01,7.5,4e-05,0.0,0.00555]
[1778932534889,50.66,78071.92,7.5,3e-05,0.0,0.00549]
[1778932539924,50.66,78072.54,7.5,4e-05,0.0,0.0055]
[1778932544959,50.66,78072.04,7.5,3e-05,0.0,0.00549]
[1778932549994,50.66,78071.85,7.5,3e-05,0.0,0.00549]
[1778932554022,50.66,78060.56,7.5,3e-05,0.0,0.00536]
[1778932560064,50.66,78059.36,7.5,3e-05,0.0,0.00535]
[1778932565099,50.66,78061.3,7.5,3e-05,0.0,0.00537]
[1778932571141,50.66,78055.47,7.5,3e-05,0.0,0.0053]
[1778932576176,50.66,78053.41,7.5,3e-05,0.0,0.00528]
[1778932581211,50.66,78054.04,7.5,3e-05,0.0,0.00529]
[1778932586246,50.66,78052.55,7.5,3e-05,0.0,0.00527]
[1778932592292,50.66,78053.02,7.5,3e-05,0.0,0.00524]
[1778932598330,50.66,78052.05,7.5,3e-05,0.0,0.00523]
[1778932603365,50.66,78052.17,7.5,3e-05,0.0,0.00523]
[1778932608401,50.66,78049.93,7.5,3e-05,0.0,0.0052]
[1778932613437,50.66,78050.13,7.5,3e-05,0.0,0.00521]
[1778932618472,50.66,78050.23,7.5,3e-05,0.0,0.00521]
[1778932624514,50.66,78059.57,7.5,3e-05,0.0,0.00531]
[1778932629549,50.66,78061.01,7.5,3e-05,0.0,0.00533]
[1778932634584,50.66,78061.56,7.5,3e-05,0.0,0.00533]
[1778932640626,50.66,78061.41,7.5,3e-05,0.0,0.00533]
[1778932645661,50.66,78055.81,7.5,3e-05,0.0,0.00527]
[1778932650697,50.66,78055.47,7.5,3e-05,0.0,0.00527]
[1778932655732,50.66,78054.62,7.5,3e-05,0.0,0.00522]
[1778932662781,50.66,78054.58,7.5,3e-05,0.0,0.00522]
[1778932668823,50.66,78058.44,7.5,3e-05,0.0,0.00526]
[1778932674865,50.66,78059.27,7.5,3e-05,0.0,0.00527]
[1778932680907,50.66,78058.93,7.5,3e-05,0.0,0.00527]
[1778932685942,50.66,78058.95,7.5,3e-05,0.0,0.00527]
[1778932694000,50.66,78058.94,7.5,3e-05,0.0,0.00527]
[1778932700042,50.66,78059.03,7.5,3e-05,0.0,0.00527]
[1778932701599,50.66,78059.03,7.5,3e-05,0.0,0.00527]
[1778932702321,50.66,78059.03,7.5,3e-05,0.0,0.00527]
[1778932711119,50.66,78067.36,7.5,3e-05,0.0,0.00533]
[1778932716154,50.66,78066.96,7.5,3e-05,0.0,0.00532]
[1778932721189,50.66,78066.65,7.5,3e-05,0.0,0.00532]
[1778932728240,50.66,78066.54,7.5,3e-05,0.0,0.00532]
[1778932733275,50.66,78067.46,7.5,3e-05,0.0,0.00533]
[1778932738310,50.66,78068.21,7.5,3e-05,0.0,0.00533]
[1778932743345,50.66,78067.81,7.5,3e-05,0.0,0.00533]
[1778932748380,50.66,78062.43,7.5,3e-05,0.0,0.00527]
[1778932753415,50.66,78061.05,7.5,3e-05,0.0,0.00525]
[1778932758450,50.66,78063.17,7.5,3e-05,0.0,0.00528]
[1778932763485,50.66,78060.88,7.5,3e-05,0.0,0.00525]
[1778932768520,50.66,78062.46,7.5,3e-05,0.0,0.00527]
[1778932773555,50.66,78057.76,7.5,3e-05,0.0,0.00518]
[1778932778590,50.66,78056.9,7.5,3e-05,0.0,0.00517]
[1778932783625,50.66,78056.72,7.5,3e-05,0.0,0.00517]
[1778932790674,50.66,78056.38,7.5,3e-05,0.0,0.00517]
[1778932797723,50.66,78056.27,7.5,3e-05,0.0,0.00516]
[1778932802758,50.66,78054.65,7.5,3e-05,0.0,0.00515]
[1778932807793,50.66,78050.89,7.5,3e-05,0.0,0.00511]
[1778932812828,50.66,78051.3,7.5,3e-05,0.0,0.00511]
[1778932817863,50.66,78051.02,7.5,3e-05,0.0,0.00511]
[1778932822898,50.66,78050.32,7.5,3e-05,0.0,0.0051]
[1778932827933,50.66,78049.09,7.5,3e-05,0.0,0.00509]
[1778932832968,50.66,78048.15,7.5,3e-05,0.0,0.00504]
[1778932839010,50.66,78047.48,7.5,3e-05,0.0,0.00503]
[1778932844045,50.66,78046.35,7.5,3e-05,0.0,0.00502]
[1778932849080,50.66,78045.15,7.5,3e-05,0.0,0.00501]
[1778932854115,50.66,78045.28,7.5,3e-05,0.0,0.00501]
[1778932859150,50.66,78044.68,7.5,3e-05,0.0,0.005]
[1778932866199,50.66,78044.6,7.5,3e-05,0.0,0.005]
[1778932872243,50.66,78044.44,7.5,3e-05,0.0,0.005]
[1778932878285,50.66,78045.0,7.5,3e-05,0.0,0.00501]
[1778932883320,50.66,78045.26,7.5,3e-05,0.0,0.00501]
[1778932888355,50.66,78043.7,7.5,3e-05,0.0,0.00499]
[1778932893391,50.66,78042.45,7.5,3e-05,0.0,0.00494]
[1778932898425,50.66,78037.63,7.5,3e-05,0.0,0.00489]
[1778932903460,50.66,78028.35,7.5,3e-05,0.0,0.0048]
[1778932908495,50.66,78024.75,7.5,3e-05,0.0,0.00476]
[1778932913530,50.66,78022.13,7.5,3e-05,0.0,0.00473]
[1778932918565,50.66,78017.17,7.5,3e-05,0.0,0.00468]
[1778932921587,50.66,78033.08,7.5,3e-05,0.0,0.00485]
[1778932926622,50.66,78036.14,7.5,3e-05,0.0,0.00488]
[1778932931659,50.66,78036.2,7.5,3e-05,0.0,0.00488]
[1778932937701,50.66,78035.51,7.5,3e-05,0.0,0.00487]
[1778932943743,50.66,78035.81,7.5,3e-05,0.0,0.00487]
[1778932951799,50.66,78035.38,7.5,3e-05,0.0,0.00484]
[1778932956834,50.66,78036.08,7.5,3e-05,0.0,0.00484]
[1778932961869,50.66,78038.28,7.5,3e-05,0.0,0.00487]
[1778932966904,50.66,78037.98,7.5,3e-05,0.0,0.00486]
[1778932971940,50.66,78038.1,7.5,3e-05,0.0,0.00486]
[1778932977982,50.66,78037.94,7.5,3e-05,0.0,0.00486]
[1778932983017,50.66,78038.85,7.5,3e-05,0.0,0.00487]
[1778932989062,50.66,78038.87,7.5,3e-05,0.0,0.00487]
[1778932993093,50.66,78049.93,7.5,3e-05,0.0,0.00499]
[1778932998128,50.66,78055.95,7.5,3e-05,0.0,0.00505]
[1778933003163,50.66,78059.48,7.5,3e-05,0.0,0.00509]
[1778933008198,50.66,78066.81,7.5,3e-05,0.0,0.00517]
[1778933013234,50.66,78071.68,7.5,3e-05,0.0,0.00519]
[1778933019276,50.66,78077.92,7.5,3e-05,0.0,0.00526]
[1778933024311,50.66,78082.57,7.5,3e-05,0.0,0.00531]
[1778933026325,50.66,78097.27,7.5,3e-05,0.0,0.00548]
[1778933031366,50.66,78085.93,7.5,3e-05,0.0,0.00535]
[1778933032373,50.66,78073.03,7.5,3e-05,0.0,0.0052]
[1778933037408,50.66,78072.93,7.5,3e-05,0.0,0.0052]
[1778933042443,50.66,78070.56,7.5,3e-05,0.0,0.00517]
[1778933047478,50.66,78068.83,7.5,3e-05,0.0,0.00516]
[1778933052513,50.66,78067.42,7.5,3e-05,0.0,0.00514]
[1778933057548,50.66,78067.36,7.5,3e-05,0.0,0.00514]
[1778933064597,50.66,78073.66,7.5,3e-05,0.0,0.00521]
[1778933069633,50.66,78066.51,7.5,3e-05,0.0,0.00513]
[1778933074668,50.66,78072.01,7.5,3e-05,0.0,0.00515]
[1778933079703,50.66,78077.76,7.5,3e-05,0.0,0.00522]
[1778933088766,50.66,78079.39,7.5,3e-05,0.0,0.00524]
[1778933093801,50.66,78075.41,7.5,3e-05,0.0,0.00519]
[1778933100850,50.66,78073.44,7.5,3e-05,0.0,0.00517]
[1778933106892,50.66,78069.69,7.5,3e-05,0.0,0.00513]
[1778933111927,50.66,78067.63,7.5,3e-05,0.0,0.00511]
[1778933116962,50.66,78068.51,7.5,3e-05,0.0,0.00512]
[1778933121997,50.66,78068.43,7.5,3e-05,0.0,0.00511]
[1778933127032,50.66,78069.82,7.5,3e-05,0.0,0.00513]
[1778933132067,50.66,78070.71,7.5,3e-05,0.0,0.0051]
[1778933137102,50.66,78068.45,7.5,3e-05,0.0,0.00508]
[1778933143144,50.66,78068.66,7.5,3e-05,0.0,0.00508]
[1778933148179,50.66,78072.64,7.5,3e-05,0.0,0.00512]
[1778933153215,50.66,78072.57,7.5,3e-05,0.0,0.00512]
[1778933159256,50.66,78073.32,7.5,3e-05,0.0,0.00513]
[1778933165298,50.66,78073.62,7.5,3e-05,0.0,0.00513]
[1778933170337,50.66,78073.96,7.5,3e-05,0.0,0.00514]
[1778933175371,50.66,78073.51,7.5,3e-05,0.0,0.00513]
[1778933180406,50.66,78073.37,7.5,3e-05,0.0,0.00513]
[1778933185441,50.66,78073.56,7.5,3e-05,0.0,0.00513]
[1778933190476,50.66,78073.71,7.5,3e-05,0.0,0.00514]
[1778933196518,50.66,78074.93,7.5,3e-05,0.0,0.00511]
[1778933201553,50.66,78074.86,7.5,3e-05,0.0,0.00511]
[1778933206588,50.66,78074.9,7.5,3e-05,0.0,0.00511]
[1778933212631,50.66,78074.76,7.5,3e-05,0.0,0.00511]
[1778933217666,50.66,78074.76,7.5,3e-05,0.0,0.00511]
[1778933222701,50.66,78074.78,7.5,3e-05,0.0,0.00511]
[1778933227736,50.66,78065.02,7.5,3e-05,0.0,0.00501]
[1778933235792,50.66,78065.41,7.5,3e-05,0.0,0.00501]
[1778933240827,50.66,78066.27,7.5,3e-05,0.0,0.00502]
[1778933245862,50.66,78066.52,7.5,3e-05,0.0,0.00502]
[1778933250897,50.66,78065.95,7.5,3e-05,0.0,0.00502]
[1778933255932,50.66,78065.17,7.5,3e-05,0.0,0.00497]
[1778933258953,50.66,78076.12,7.5,3e-05,0.0,0.00509]
[1778933263988,50.66,78069.53,7.5,3e-05,0.0,0.00502]
[1778933270030,50.66,78069.37,7.5,3e-05,0.0,0.00502]
[1778933282114,50.66,78069.41,7.5,3e-05,0.0,0.00502]
[1778933287149,50.66,78069.21,7.5,3e-05,0.0,0.00501]
[1778933292184,50.66,78065.57,7.5,3e-05,0.0,0.00498]
[1778933298226,50.66,78065.75,7.5,3e-05,0.0,0.00498]
[1778933303262,50.66,78065.52,7.5,3e-05,0.0,0.00498]
[1778933308297,50.66,78065.07,7.5,3e-05,0.0,0.00497]
[1778933312600,50.66,78059.98,7.5,3e-05,0.0,0.00488]
[1778933312911,50.66,78059.98,7.5,3e-05,0.0,0.00488]
[1778933318367,50.66,78054.21,7.5,3e-05,0.0,0.00482]
[1778933323402,50.66,78053.98,7.5,3e-05,0.0,0.00482]
[1778933328437,50.66,78053.91,7.5,3e-05,0.0,0.00482]
[1778933333472,50.66,78053.83,7.5,3e-05,0.0,0.00482]
[1778933337335,50.66,78053.68,7.5,3e-05,0.0,0.00482]
[1778933337500,50.66,78053.67,7.5,3e-05,0.0,0.00482]
[1778933338608,50.66,78053.67,7.5,3e-05,0.0,0.00482]
[1778933338625,50.66,78053.59,7.5,3e-05,0.0,0.00482]
[1778933344549,50.66,78053.6,7.5,3e-05,0.0,0.00482]
[1778933349584,50.66,78053.17,7.5,3e-05,0.0,0.00481]
[1778933354619,50.66,78053.28,7.5,3e-05,0.0,0.00481]
[1778933362675,50.66,78053.46,7.5,3e-05,0.0,0.00481]
[1778933371738,50.66,78053.18,7.5,3e-05,0.0,0.00478]
[1778933376773,50.66,78052.97,7.5,3e-05,0.0,0.00477]
[1778933381808,50.66,78052.31,7.5,3e-05,0.0,0.00477]
[1778933386843,50.66,78052.57,7.5,3e-05,0.0,0.00477]
[1778933391878,50.66,78052.62,7.5,3e-05,0.0,0.00477]
[1778933396913,50.66,78052.46,7.5,3e-05,0.0,0.00477]
[1778933401948,50.66,78052.43,7.5,3e-05,0.0,0.00477]
[1778933406983,50.66,78053.23,7.5,3e-05,0.0,0.00478]
[1778933416046,50.66,78054.41,7.5,3e-05,0.0,0.00479]
[1778933421081,50.66,78054.52,7.5,3e-05,0.0,0.00479]
[1778933428130,50.66,78054.55,7.5,3e-05,0.0,0.00479]
[1778933435181,50.66,78054.41,7.5,3e-05,0.0,0.00475]
[1778933440217,50.66,78052.22,7.5,3e-05,0.0,0.00473]
[1778933445252,50.66,78051.64,7.5,3e-05,0.0,0.00473]
[1778933452301,50.66,78051.64,7.5,3e-05,0.0,0.00473]
[1778933460357,50.66,78052.04,7.5,3e-05,0.0,0.00473]
[1778933465392,50.66,78051.89,7.5,3e-05,0.0,0.00473]
[1778933472441,50.66,78051.92,7.5,3e-05,0.0,0.00473]
[1778933477476,50.66,78052.18,7.5,3e-05,0.0,0.00473]
[1778933490567,50.66,78052.85,7.5,3e-05,0.0,0.00474]
[1778933495602,50.66,78052.69,7.5,3e-05,0.0,0.0047]
[1778933500637,50.66,78052.69,7.5,3e-05,0.0,0.0047]
[1778933507686,50.66,78053.15,7.5,3e-05,0.0,0.00471]
[1778933512721,50.66,78053.6,7.5,3e-05,0.0,0.00471]
[1778933518763,50.66,78052.76,7.5,3e-05,0.0,0.0047]
[1778933523798,50.66,78051.9,7.5,3e-05,0.0,0.00469]
[1778933528833,50.66,78052.25,7.5,3e-05,0.0,0.0047]
[1778933537897,50.66,78052.23,7.5,3e-05,0.0,0.0047]
[1778933545953,50.66,78051.1,7.5,3e-05,0.0,0.00469]
[1778933550989,50.66,78050.43,7.5,3e-05,0.0,0.00468]
[1778933556025,50.66,78050.34,7.5,3e-05,0.0,0.00465]
[1778933562066,50.66,78050.19,7.5,3e-05,0.0,0.00464]
[1778933564080,50.66,78039.18,7.5,3e-05,0.0,0.00453]
[1778933569115,50.66,78035.23,7.5,3e-05,0.0,0.0045]
[1778933574150,50.66,78033.6,7.5,3e-05,0.0,0.00448]
[1778933581201,50.66,78031.58,7.5,3e-05,0.0,0.00446]
[1778933586236,50.66,78028.05,7.5,3e-05,0.0,0.00443]
[1778933592278,50.66,78026.15,7.5,3e-05,0.0,0.00441]
[1778933597316,50.66,78024.9,7.5,3e-05,0.0,0.0044]
[1778933602351,50.66,78028.33,7.5,3e-05,0.0,0.00443]
[1778933607386,50.66,78031.71,7.5,3e-05,0.0,0.00446]
[1778933612421,50.66,78033.6,7.5,3e-05,0.0,0.00445]
[1778933622492,50.66,78033.82,7.5,3e-05,0.0,0.00445]
[1778933632562,50.66,78034.64,7.5,3e-05,0.0,0.00446]
[1778933637597,50.66,78038.01,7.5,3e-05,0.0,0.00449]
[1778933651701,50.66,78038.24,7.5,3e-05,0.0,0.00449]
[1778933656736,50.66,78037.81,7.5,3e-05,0.0,0.00449]
[1778933664792,50.66,78037.71,7.5,3e-05,0.0,0.00449]
[1778933669829,50.66,78037.71,7.5,3e-05,0.0,0.00449]
[1778933674864,50.66,78037.73,7.5,3e-05,0.0,0.00446]
[1778933679899,50.66,78037.83,7.5,3e-05,0.0,0.00446]
[1778933684934,50.66,78039.39,7.5,3e-05,0.0,0.00447]
[1778933691984,50.66,78040.59,7.5,3e-05,0.0,0.00448]
[1778933697019,50.66,78043.57,7.5,3e-05,0.0,0.00451]
[1778933702060,50.66,78045.18,7.5,3e-05,0.0,0.00453]
[1778933707095,50.66,78041.71,7.5,3e-05,0.0,0.00449]
[1778933712130,50.66,78042.08,7.5,3e-05,0.0,0.0045]
[1778933717165,50.66,78042.05,7.5,3e-05,0.0,0.0045]
[1778933722200,50.66,78041.56,7.5,3e-05,0.0,0.00449]
[1778933727236,50.66,78040.76,7.5,3e-05,0.0,0.00448]
[1778933732271,50.66,78041.33,7.5,3e-05,0.0,0.00446]
[1778933737307,50.66,78041.07,7.5,3e-05,0.0,0.00445]
[1778933742342,50.66,78040.66,7.5,3e-05,0.0,0.00445]
[1778933747377,50.66,78040.8,7.5,3e-05,0.0,0.00445]
[1778933752412,50.66,78040.46,7.5,3e-05,0.0,0.00445]
[1778933757447,50.66,78038.35,7.5,3e-05,0.0,0.00443]
[1778933760468,50.66,78027.19,7.5,3e-05,0.0,0.00432]
[1778933765506,50.66,78026.95,7.5,3e-05,0.0,0.00432]
[1778933770543,50.66,78021.59,7.5,3e-05,0.0,0.00427]
[1778933776588,50.66,78016.97,7.5,3e-05,0.0,0.00423]
[1778933779609,50.66,78006.56,7.5,3e-05,0.0,0.00413]
[1778933784644,50.66,78004.22,7.5,3e-05,0.0,0.00411]
[1778933789679,50.66,78005.5,7.5,3e-05,0.0,0.00412]
[1778933796728,50.66,78008.7,7.5,3e-05,0.0,0.00412]
[1778933809819,50.66,78007.89,7.5,3e-05,0.0,0.00412]
[1778933815861,50.66,78008.11,7.5,3e-05,0.0,0.00412]
[1778933820896,50.66,78001.6,7.5,3e-05,0.0,0.00406]
[1778933825931,50.66,77998.16,7.5,3e-05,0.0,0.00403]
[1778933829959,50.66,77983.5,7.5,2e-05,0.0,0.0039]
[1778933837008,50.66,77983.47,7.5,2e-05,0.0,0.0039]
[1778933845064,50.66,77981.01,7.5,2e-05,0.0,0.00388]
[1778933851106,50.66,77980.28,7.5,2e-05,0.0,0.00385]
[1778933857148,50.66,77980.01,7.5,2e-05,0.0,0.00384]
[1778933862183,50.66,77987.51,7.5,2e-05,0.0,0.00391]
[1778933867218,50.66,77991.73,7.5,2e-05,0.0,0.00394]
[1778933872253,50.66,77992.54,7.5,2e-05,0.0,0.00395]
[1778933877288,50.66,77992.93,7.5,2e-05,0.0,0.00395]
[1778933882323,50.66,77992.9,7.5,2e-05,0.0,0.00395]
[1778933888365,50.66,77993.06,7.5,2e-05,0.0,0.00396]
[1778933893400,50.66,77993.24,7.5,3e-05,0.0,0.00396]
[1778933898435,50.66,77993.78,7.5,3e-05,0.0,0.00396]
[1778933904477,50.66,77994.65,7.5,3e-05,0.0,0.00397]
[1778933909512,50.66,77996.34,7.5,3e-05,0.0,0.00398]
[1778933914548,50.66,77989.4,7.5,2e-05,0.0,0.0039]
[1778933919583,50.66,77984.46,7.5,2e-05,0.0,0.00385]
[1778933923599,50.66,77978.47,7.5,2e-05,0.0,0.0038]
[1778933923612,50.66,77978.52,7.5,2e-05,0.0,0.0038]
[1778933923925,50.66,77978.52,7.5,2e-05,0.0,0.0038]
[1778933925626,50.66,77978.53,7.5,2e-05,0.0,0.0038]
[1778933930662,50.66,77977.1,7.5,2e-05,0.0,0.00379]
[1778933935697,50.66,77977.05,7.5,2e-05,0.0,0.00379]
[1778933941739,50.66,77977.02,7.5,2e-05,0.0,0.00379]
[1778933946774,50.66,77972.2,7.5,2e-05,0.0,0.00375]
[1778933951809,50.66,77984.6,7.5,2e-05,0.0,0.00385]
[1778933956844,50.66,77985.7,7.5,2e-05,0.0,0.00386]
[1778933961879,50.66,77985.68,7.5,2e-05,0.0,0.00386]
[1778933966914,50.66,77983.98,7.5,2e-05,0.0,0.00385]
[1778933977991,50.66,77983.97,7.5,2e-05,0.0,0.00382]
[1778933983026,50.66,77984.04,7.5,2e-05,0.0,0.00382]
[1778933987066,50.66,77972.17,7.5,2e-05,0.0,0.00372]
[1778933992090,50.66,77968.92,7.5,2e-05,0.0,0.0037]
[1778933997125,50.66,77969.01,7.5,2e-05,0.0,0.0037]
[1778934002160,50.66,77969.04,7.5,2e-05,0.0,0.0037]
[1778934007195,50.66,77958.61,7.5,2e-05,0.0,0.00361]
[1778934012230,50.66,77964.4,7.5,2e-05,0.0,0.00366]
[1778934017265,50.66,77964.2,7.5,2e-05,0.0,0.00366]
[1778934023308,50.66,77964.19,7.5,2e-05,0.0,0.00366]
[1778934028343,50.66,77964.19,7.5,2e-05,0.0,0.00366]
[1778934033378,50.66,77967.51,7.5,2e-05,0.0,0.00366]
[1778934038413,50.66,77975.72,7.5,2e-05,0.0,0.00372]
[1778934043451,50.66,77975.28,7.5,2e-05,0.0,0.00372]
[1778934048486,50.66,77975.39,7.5,2e-05,0.0,0.00372]
[1778934053521,50.66,77975.11,7.5,2e-05,0.0,0.00372]
[1778934058556,50.66,77975.46,7.5,2e-05,0.0,0.00372]
[1778934064598,50.66,77975.5,7.5,2e-05,0.0,0.00372]
[1778934069633,50.66,77975.46,7.5,2e-05,0.0,0.00372]
[1778934075675,50.66,77975.27,7.5,2e-05,0.0,0.00372]
[1778934080710,50.66,77973.8,7.5,2e-05,0.0,0.00371]
[1778934085747,50.66,77974.81,7.5,2e-05,0.0,0.00372]
[1778934090780,50.66,77982.97,7.5,2e-05,0.0,0.00378]
[1778934095816,50.66,77979.89,7.5,2e-05,0.0,0.00373]
[1778934100851,50.66,77977.28,7.5,2e-05,0.0,0.00371]
[1778934105893,50.66,77977.05,7.5,2e-05,0.0,0.00371]
[1778934110928,50.66,77975.2,7.5,2e-05,0.0,0.00369]
[1778934115963,50.66,77969.56,7.5,2e-05,0.0,0.00365]
[1778934122005,50.66,77968.78,7.5,2e-05,0.0,0.00364]
[1778934128047,50.66,77968.32,7.5,2e-05,0.0,0.00364]
[1778934133082,50.66,77967.59,7.5,2e-05,0.0,0.00363]
[1778934138117,50.66,77967.08,7.5,2e-05,0.0,0.00363]
[1778934143152,50.66,77966.82,7.5,2e-05,0.0,0.00363]
[1778934148187,50.66,77966.24,7.5,2e-05,0.0,0.00362]
[1778934153223,50.66,77965.21,7.5,2e-05,0.0,0.00359]
[1778934158258,50.66,77963.49,7.5,2e-05,0.0,0.00357]
[1778934163293,50.66,77969.55,7.5,2e-05,0.0,0.00362]
[1778934169336,50.66,77969.12,7.5,2e-05,0.0,0.00362]
[1778934175378,50.66,77970.23,7.5,2e-05,0.0,0.00363]
[1778934180413,50.66,77970.54,7.5,2e-05,0.0,0.00363]
[1778934185449,50.66,77971.99,7.5,2e-05,0.0,0.00364]
[1778934188469,50.66,77983.1,7.5,2e-05,0.0,0.00373]
[1778934193504,50.66,77993.06,7.5,2e-05,0.0,0.00381]
[1778934198539,50.66,77992.25,7.5,2e-05,0.0,0.0038]
[1778934201560,50.66,77979.94,7.5,2e-05,0.0,0.0037]
[1778934206595,50.66,77982.11,7.5,2e-05,0.0,0.00372]
[1778934211630,50.66,77984.96,7.5,2e-05,0.0,0.00372]
[1778934216665,50.66,77985.56,7.5,2e-05,0.0,0.00372]
[1778934221700,50.66,77995.32,7.5,2e-05,0.0,0.0038]
[1778934226735,50.66,78003.71,7.5,2e-05,0.0,0.00387]
[1778934231770,50.66,78004.2,7.5,2e-05,0.0,0.00388]
[1778934236805,50.66,78004.1,7.5,2e-05,0.0,0.00388]
[1778934242847,50.66,78002.64,7.5,2e-05,0.0,0.00386]
[1778934247883,50.66,77997.55,7.5,2e-05,0.0,0.00382]
[1778934252919,50.66,77996.71,7.5,2e-05,0.0,0.00381]
[1778934257953,50.66,77996.86,7.5,2e-05,0.0,0.00381]
[1778934262988,50.66,77996.27,7.5,2e-05,0.0,0.00381]
[1778934269030,50.66,77991.3,7.5,2e-05,0.0,0.00377]
[1778934271044,50.66,77983.02,7.5,2e-05,0.0,0.00367]
[1778934275072,50.66,77967.91,7.5,2e-05,0.0,0.00355]
[1778934280107,50.66,77959.6,7.5,2e-05,0.0,0.00349]
[1778934285142,50.66,77958.74,7.5,2e-05,0.0,0.00348]
[1778934290177,50.66,77958.4,7.5,2e-05,0.0,0.00348]
[1778934295213,50.66,77950.15,7.5,2e-05,0.0,0.00342]
[1778934300248,50.66,77949.04,7.5,2e-05,0.0,0.00341]
[1778934305283,50.66,77943.09,7.5,2e-05,0.0,0.00336]
[1778934310318,50.66,77940.64,7.5,2e-05,0.0,0.00335]
[1778934316360,50.66,77933.52,7.5,2e-05,0.0,0.00329]
[1778934321396,50.66,77935.64,7.5,2e-05,0.0,0.00331]
[1778934326431,50.66,77941.15,7.5,2e-05,0.0,0.00335]
[1778934331466,50.66,77942.92,7.5,2e-05,0.0,0.00334]
[1778934336501,50.66,77943.06,7.5,2e-05,0.0,0.00334]
[1778934341536,50.66,77944.2,7.5,2e-05,0.0,0.00335]
[1778934349593,50.66,77943.83,7.5,2e-05,0.0,0.00334]
[1778934356642,50.66,77944.67,7.5,2e-05,0.0,0.00335]
[1778934366714,50.66,77945.96,7.5,2e-05,0.0,0.00336]
[1778934373782,50.66,77946.28,7.5,2e-05,0.0,0.00336]
[1778934379826,50.66,77946.44,7.5,2e-05,0.0,0.00336]
[1778934384861,50.66,77954.15,7.5,2e-05,0.0,0.00342]
[1778934389896,50.66,77959.38,7.5,2e-05,0.0,0.00346]
[1778934394931,50.66,77956.11,7.5,2e-05,0.0,0.00341]
[1778934399966,50.66,77956.54,7.5,2e-05,0.0,0.00341]
[1778934405001,50.66,77960.53,7.5,2e-05,0.0,0.00344]
[1778934410036,50.66,77963.93,7.5,2e-05,0.0,0.00347]
[1778934416080,50.66,77965.54,7.5,2e-05,0.0,0.00348]
[1778934421115,50.66,77964.87,7.5,2e-05,0.0,0.00348]
[1778934426153,50.66,77961.81,7.5,2e-05,0.0,0.00345]
[1778934432195,50.66,77961.66,7.5,2e-05,0.0,0.00345]
[1778934438237,50.66,77962.45,7.5,2e-05,0.0,0.00346]
[1778934445286,50.66,77962.77,7.5,2e-05,0.0,0.00346]
[1778934450321,50.66,77961.46,7.5,2e-05,0.0,0.00345]
[1778934455357,50.66,77946.26,7.5,2e-05,0.0,0.00331]
[1778934456363,50.66,77934.46,7.5,2e-05,0.0,0.00323]
[1778934461398,50.66,77933.4,7.5,2e-05,0.0,0.00322]
[1778934467440,50.66,77932.94,7.5,2e-05,0.0,0.00321]
[1778934472475,50.66,77932.76,7.5,2e-05,0.0,0.00321]
[1778934477510,50.66,77922.65,7.5,2e-05,0.0,0.00314]
[1778934482546,50.66,77907.75,7.5,2e-05,0.0,0.00304]
[1778934487580,50.66,77902.86,7.5,2e-05,0.0,0.00301]
[1778934492615,50.66,77906.85,7.5,2e-05,0.0,0.00303]
[1778934498658,50.66,77907.86,7.5,2e-05,0.0,0.00304]
[1778934503693,50.66,77913.01,7.5,2e-05,0.0,0.00308]
[1778934509735,50.66,77914.04,7.5,2e-05,0.0,0.00308]
[1778934514770,50.66,77913.59,7.5,2e-05,0.0,0.00306]
[1778934519805,50.66,77903.35,7.5,2e-05,0.0,0.00299]
[1778934524840,50.66,77902.24,7.5,2e-05,0.0,0.00298]
[1778934529875,50.66,77901.2,7.5,2e-05,0.0,0.00297]
[1778934534599,50.66,77902.19,7.5,2e-05,0.0,0.00298]
[1778934534738,50.66,77902.19,7.5,2e-05,0.0,0.00298]
[1778934539946,50.66,77906.32,7.5,2e-05,0.0,0.00301]
[1778934544982,50.66,77906.24,7.5,2e-05,0.0,0.00301]
[1778934550017,50.66,77906.82,7.5,2e-05,0.0,0.00301]
[1778934555052,50.66,77904.03,7.5,2e-05,0.0,0.00299]
[1778934560087,50.66,77904.7,7.5,2e-05,0.0,0.003]
[1778934565122,50.66,77912.24,7.5,2e-05,0.0,0.00305]
[1778934568143,50.66,77925.16,7.5,2e-05,0.0,0.00314]
[1778934572171,50.66,77942.18,7.5,2e-05,0.0,0.00323]
[1778934577206,50.66,77949.49,7.5,2e-05,0.0,0.00328]
[1778934582241,50.66,77952.51,7.5,2e-05,0.0,0.00331]
[1778934587277,50.66,77951.91,7.5,2e-05,0.0,0.0033]
[1778934593318,50.66,77951.98,7.5,2e-05,0.0,0.0033]
[1778934598353,50.66,77959.68,7.5,2e-05,0.0,0.00336]
[1778934603388,50.66,77967.95,7.5,2e-05,0.0,0.00342]
[1778934608423,50.66,77970.7,7.5,2e-05,0.0,0.00344]
[1778934614465,50.66,77970.9,7.5,2e-05,0.0,0.00344]
[1778934619500,50.66,77979.62,7.5,2e-05,0.0,0.00351]
[1778934624535,50.66,77988.93,7.5,2e-05,0.0,0.00358]
[1778934629570,50.66,77987.98,7.5,2e-05,0.0,0.00358]
[1778934634605,50.66,77987.98,7.5,2e-05,0.0,0.00355]
[1778934639640,50.66,77989.28,7.5,2e-05,0.0,0.00356]
[1778934644675,50.66,77981.7,7.5,2e-05,0.0,0.0035]
[1778934649710,50.66,77984.15,7.5,2e-05,0.0,0.00352]
[1778934654745,50.66,77984.24,7.5,2e-05,0.0,0.00352]
[1778934661798,50.66,77984.23,7.5,2e-05,0.0,0.00352]
[1778934667840,50.66,77983.76,7.5,2e-05,0.0,0.00352]
[1778934672875,50.66,77983.85,7.5,2e-05,0.0,0.00352]
[1778934677910,50.66,77996.72,7.5,2e-05,0.0,0.00362]
[1778934682945,50.66,77998.28,7.5,2e-05,0.0,0.00363]
[1778934689995,50.66,78000.68,7.5,2e-05,0.0,0.00365]
[1778934695032,50.66,78001.39,7.5,2e-05,0.0,0.00363]
[1778934700076,50.66,78006.21,7.5,2e-05,0.0,0.00367]
[1778934705111,50.66,78005.78,7.5,2e-05,0.0,0.00366]
[1778934710146,50.66,78006.59,7.5,2e-05,0.0,0.00367]
[1778934715181,50.66,78006.81,7.5,2e-05,0.0,0.00367]
[1778934720216,50.66,78006.93,7.5,2e-05,0.0,0.00367]
[1778934726258,50.66,78007.18,7.5,2e-05,0.0,0.00367]
[1778934732300,50.66,78007.07,7.5,2e-05,0.0,0.00367]
[1778934738344,50.66,78007.22,7.5,2e-05,0.0,0.00367]
[1778934744386,50.66,78006.99,7.5,2e-05,0.0,0.00367]
[1778934750428,50.66,78007.28,7.5,2e-05,0.0,0.00367]
[1778934755463,50.66,78007.48,7.5,2e-05,0.0,0.00365]
[1778934761505,50.66,78014.23,7.5,2e-05,0.0,0.0037]
[1778934766540,50.66,78006.67,7.5,2e-05,0.0,0.00364]
[1778934771575,50.66,78008.65,7.5,2e-05,0.0,0.00366]
[1778934776610,50.66,78012.49,7.5,2e-05,0.0,0.00369]
[1778934781645,50.66,78015.41,7.5,2e-05,0.0,0.00371]
[1778934789701,50.66,78016.0,7.5,2e-05,0.0,0.00372]
[1778934794736,50.66,78020.93,7.5,2e-05,0.0,0.00376]
[1778934799771,50.66,78020.39,7.5,2e-05,0.0,0.00375]
[1778934804806,50.66,78019.87,7.5,2e-05,0.0,0.00375]
[1778934806821,50.66,78035.31,7.5,2e-05,0.0,0.00388]
[1778934811856,50.66,78043.26,7.5,2e-05,0.0,0.00392]
[1778934816891,50.66,78046.69,7.5,3e-05,0.0,0.00395]
[1778934821926,50.66,78049.12,7.5,3e-05,0.0,0.00397]
[1778934836024,50.66,78049.19,7.5,3e-05,0.0,0.00397]
[1778934841059,50.66,78050.09,7.5,3e-05,0.0,0.00398]
[1778934846094,50.66,78051.43,7.5,3e-05,0.0,0.00399]
[1778934851129,50.66,78051.22,7.5,3e-05,0.0,0.00399]
[1778934858178,50.66,78051.18,7.5,3e-05,0.0,0.00399]
[1778934871269,50.66,78051.87,7.5,3e-05,0.0,0.00396]
[1778934876304,50.66,78051.99,7.5,3e-05,0.0,0.00396]
[1778934883353,50.66,78052.47,7.5,3e-05,0.0,0.00397]
[1778934889395,50.66,78052.92,7.5,3e-05,0.0,0.00397]
[1778934902486,50.66,78051.74,7.5,3e-05,0.0,0.00396]
[1778934904500,50.66,78038.22,7.5,2e-05,0.0,0.00384]
[1778934909537,50.66,78041.75,7.5,2e-05,0.0,0.00387]
[1778934914571,50.66,78043.09,7.5,2e-05,0.0,0.00389]
[1778934917593,50.66,78031.68,7.5,2e-05,0.0,0.00379]
[1778934922627,50.66,78032.01,7.5,2e-05,0.0,0.00379]
[1778934927662,50.66,78033.28,7.5,2e-05,0.0,0.0038]
[1778934932697,50.66,78033.18,7.5,2e-05,0.0,0.00377]
[1778934937732,50.66,78036.95,7.5,2e-05,0.0,0.00381]
[1778934943774,50.66,78037.81,7.5,2e-05,0.0,0.00381]
[1778934949816,50.66,78037.9,7.5,2e-05,0.0,0.00381]
[1778934954851,50.66,78034.62,7.5,2e-05,0.0,0.00379]
[1778934961900,50.66,78033.99,7.5,2e-05,0.0,0.00378]
[1778934966935,50.66,78039.4,7.5,2e-05,0.0,0.00383]
[1778934971970,50.66,78039.87,7.5,2e-05,0.0,0.00383]
[1778934977005,50.66,78040.03,7.5,2e-05,0.0,0.00383]
[1778934982040,50.66,78040.84,7.5,2e-05,0.0,0.00384]
[1778934991103,50.66,78042.23,7.5,2e-05,0.0,0.00382]
[1778934996138,50.66,78043.6,7.5,2e-05,0.0,0.00383]
[1778935002180,50.66,78043.23,7.5,2e-05,0.0,0.00383]
[1778935008222,50.66,78043.09,7.5,2e-05,0.0,0.00383]
[1778935014266,50.66,78042.29,7.5,2e-05,0.0,0.00382]
[1778935019301,50.66,78042.35,7.5,2e-05,0.0,0.00382]
[1778935022322,50.66,78032.08,7.5,2e-05,0.0,0.00374]
[1778935027357,50.66,78032.23,7.5,2e-05,0.0,0.00374]
[1778935033399,50.66,78032.05,7.5,2e-05,0.0,0.00374]
[1778935039442,50.66,78032.63,7.5,2e-05,0.0,0.00374]
[1778935045485,50.66,78031.97,7.5,2e-05,0.0,0.00374]
[1778935050520,50.66,78030.96,7.5,2e-05,0.0,0.00373]
[1778935055555,50.66,78028.51,7.5,2e-05,0.0,0.00368]
[1778935061597,50.66,78028.71,7.5,2e-05,0.0,0.00368]
[1778935068646,50.66,78028.04,7.5,2e-05,0.0,0.00367]
[1778935079723,50.66,78032.24,7.5,2e-05,0.0,0.00371]
[1778935081737,50.66,78044.62,7.5,2e-05,0.0,0.00381]
[1778935086772,50.66,78046.98,7.5,2e-05,0.0,0.00383]
[1778935093823,50.66,78047.41,7.5,2e-05,0.0,0.00384]
[1778935098856,50.66,78047.52,7.5,2e-05,0.0,0.00384]
[1778935104898,50.66,78047.66,7.5,2e-05,0.0,0.00384]
[1778935109933,50.66,78047.35,7.5,2e-05,0.0,0.00383]
[1778935115975,50.66,78048.33,7.5,2e-05,0.0,0.00381]
[1778935122017,50.66,78048.32,7.5,2e-05,0.0,0.00381]
[1778935130073,50.66,78047.38,7.5,2e-05,0.0,0.00381]
[1778935137122,50.66,78046.28,7.5,2e-05,0.0,0.0038]
[1778935145599,50.66,78046.91,7.5,2e-05,0.0,0.0038]
[1778935145764,50.66,78046.91,7.5,2e-05,0.0,0.0038]
[1778935151304,50.66,78046.12,7.5,2e-05,0.0,0.0038]
[1778935151405,50.66,78046.12,7.5,2e-05,0.0,0.0038]
[1778935152605,50.66,78046.12,7.5,2e-05,0.0,0.0038]
[1778935152670,50.66,78046.0,7.5,2e-05,0.0,0.00379]
[1778935158269,50.66,78040.7,7.5,2e-05,0.0,0.00375]
[1778935163304,50.66,78039.94,7.5,2e-05,0.0,0.00374]
[1778935169346,50.66,78039.14,7.5,2e-05,0.0,0.00374]
[1778935175388,50.66,78040.0,7.5,2e-05,0.0,0.00372]
[1778935180423,50.66,78036.96,7.5,2e-05,0.0,0.00369]
[1778935185458,50.66,78036.79,7.5,2e-05,0.0,0.00369]
[1778935190497,50.66,78036.79,7.5,2e-05,0.0,0.00369]
[1778935195532,50.66,78037.04,7.5,2e-05,0.0,0.00369]
[1778935202581,50.66,78036.55,7.5,2e-05,0.0,0.00369]
[1778935207616,50.66,78042.33,7.5,2e-05,0.0,0.00374]
[1778935214665,50.66,78042.98,7.5,2e-05,0.0,0.00374]
[1778935219700,50.66,78043.05,7.5,2e-05,0.0,0.00374]
[1778935228763,50.66,78042.47,7.5,2e-05,0.0,0.00374]
[1778935237826,50.66,78042.57,7.5,2e-05,0.0,0.00371]
[1778935247896,50.66,78042.57,7.5,2e-05,0.0,0.00371]
[1778935257966,50.66,78042.57,7.5,2e-05,0.0,0.00371]
[1778935263001,50.66,78042.25,7.5,2e-05,0.0,0.00371]
[1778935269044,50.66,78041.84,7.5,2e-05,0.0,0.0037]
[1778935280121,50.66,78042.23,7.5,2e-05,0.0,0.00371]
[1778935290191,50.66,78042.23,7.5,2e-05,0.0,0.00371]
[1778935296233,50.66,78042.7,7.5,2e-05,0.0,0.00368]
[1778935301268,50.66,78042.63,7.5,2e-05,0.0,0.00368]
[1778935308317,50.66,78042.29,7.5,2e-05,0.0,0.00368]
[1778935313353,50.66,78046.95,7.5,2e-05,0.0,0.00372]
[1778935320401,50.66,78048.75,7.5,2e-05,0.0,0.00373]
[1778935325436,50.66,78046.89,7.5,2e-05,0.0,0.00372]
[1778935330471,50.66,78049.45,7.5,2e-05,0.0,0.00374]
[1778935335506,50.66,78050.77,7.5,2e-05,0.0,0.00375]
[1778935340541,50.66,78049.9,7.5,2e-05,0.0,0.00374]
[1778935345576,50.66,78049.55,7.5,2e-05,0.0,0.00374]
[1778935352625,50.66,78049.9,7.5,2e-05,0.0,0.00371]
[1778935357660,50.66,78050.02,7.5,2e-05,0.0,0.00371]
[1778935362695,50.66,78049.84,7.5,2e-05,0.0,0.00371]
[1778935367730,50.66,78049.71,7.5,2e-05,0.0,0.00371]
[1778935374780,50.66,78049.77,7.5,2e-05,0.0,0.00371]
[1778935382836,50.66,78048.19,7.5,2e-05,0.0,0.0037]
[1778935387871,50.66,78047.52,7.5,2e-05,0.0,0.00369]
[1778935392906,50.66,78047.65,7.5,2e-05,0.0,0.00369]
[1778935397941,50.66,78048.02,7.5,2e-05,0.0,0.0037]
[1778935402982,50.66,78047.85,7.5,2e-05,0.0,0.0037]
[1778935404993,50.66,78034.74,7.5,2e-05,0.0,0.00359]
[1778935410029,50.66,78030.19,7.5,2e-05,0.0,0.00355]
[1778935415064,50.66,78030.25,7.5,2e-05,0.0,0.00353]
[1778935420099,50.66,78030.69,7.5,2e-05,0.0,0.00353]
[1778935425134,50.66,78030.81,7.5,2e-05,0.0,0.00353]
[1778935430169,50.66,78030.87,7.5,2e-05,0.0,0.00353]
[1778935436211,50.66,78030.71,7.5,2e-05,0.0,0.00353]
[1778935441246,50.66,78030.93,7.5,2e-05,0.0,0.00353]
[1778935448295,50.66,78030.78,7.5,2e-05,0.0,0.00353]
[1778935453330,50.66,78030.9,7.5,2e-05,0.0,0.00353]
[1778935458365,50.66,78038.76,7.5,2e-05,0.0,0.00359]
[1778935463400,50.66,78039.72,7.5,2e-05,0.0,0.0036]
[1778935468435,50.66,78037.88,7.5,2e-05,0.0,0.00359]
[1778935473471,50.66,78037.8,7.5,2e-05,0.0,0.00356]
[1778935478506,50.66,78038.02,7.5,2e-05,0.0,0.00356]
[1778935483542,50.66,78040.42,7.5,2e-05,0.0,0.00358]
[1778935488576,50.66,78040.54,7.5,2e-05,0.0,0.00358]
[1778935493611,50.66,78041.9,7.5,2e-05,0.0,0.00359]
[1778935500660,50.66,78041.9,7.5,2e-05,0.0,0.00359]
[1778935505696,50.66,78040.23,7.5,2e-05,0.0,0.00358]
[1778935511740,50.66,78040.18,7.5,2e-05,0.0,0.00358]
[1778935516775,50.66,78038.26,7.5,2e-05,0.0,0.00356]
[1778935521810,50.66,78037.59,7.5,2e-05,0.0,0.00356]
[1778935527852,50.66,78037.84,7.5,2e-05,0.0,0.00356]
[1778935532888,50.66,78041.4,7.5,2e-05,0.0,0.00356]
[1778935538930,50.66,78040.33,7.5,2e-05,0.0,0.00355]
[1778935543966,50.66,78042.52,7.5,2e-05,0.0,0.00357]
[1778935554036,50.66,78042.52,7.5,2e-05,0.0,0.00357]
[1778935561085,50.66,78040.55,7.5,2e-05,0.0,0.00355]
[1778935566120,50.66,78040.41,7.5,2e-05,0.0,0.00355]
[1778935571157,50.66,78032.23,7.5,2e-05,0.0,0.00349]
[1778935579213,50.66,78030.76,7.5,2e-05,0.0,0.00348]
[1778935584248,50.66,78033.12,7.5,2e-05,0.0,0.0035]
[1778935589284,50.66,78035.27,7.5,2e-05,0.0,0.00351]
[1778935594321,50.66,78029.4,7.5,2e-05,0.0,0.00344]
[1778935599356,50.66,78029.92,7.5,2e-05,0.0,0.00344]
[1778935604394,50.66,78029.77,7.5,2e-05,0.0,0.00344]
[1778935609429,50.66,78030.14,7.5,2e-05,0.0,0.00345]
[1778935614464,50.66,78031.92,7.5,2e-05,0.0,0.00346]
[1778935619499,50.66,78032.69,7.5,2e-05,0.0,0.00347]
[1778935624534,50.66,78031.73,7.5,2e-05,0.0,0.00346]
[1778935630576,50.66,78033.14,7.5,2e-05,0.0,0.00347]
[1778935635612,50.66,78034.16,7.5,2e-05,0.0,0.00348]
[1778935640647,50.66,78034.94,7.5,2e-05,0.0,0.00348]
[1778935645682,50.66,78035.56,7.5,2e-05,0.0,0.00349]
[1778935655752,50.66,78042.06,7.5,2e-05,0.0,0.00351]
[1778935660787,50.66,78044.93,7.5,2e-05,0.0,0.00353]
[1778935667839,50.66,78044.99,7.5,2e-05,0.0,0.00353]
[1778935672873,50.66,78046.55,7.5,2e-05,0.0,0.00355]
[1778935678623,50.66,78046.63,7.5,2e-05,0.0,0.00355]
[1778935690999,50.66,78047.56,7.5,2e-05,0.0,0.00355]
[1778935697043,50.66,78047.66,7.5,2e-05,0.0,0.00356]
[1778935705099,50.66,78048.04,7.5,2e-05,0.0,0.00356]
[1778935710134,50.66,78055.56,7.5,2e-05,0.0,0.00362]
[1778935715170,50.66,78056.85,7.5,2e-05,0.0,0.0036]
[1778935722221,50.66,78061.58,7.5,2e-05,0.0,0.00364]
[1778935727259,50.66,78068.63,7.5,2e-05,0.0,0.0037]
[1778935732295,50.66,78070.66,7.5,2e-05,0.0,0.00371]
[1778935736322,50.66,78080.97,7.5,2e-05,0.0,0.0038]
[1778935741357,50.66,78083.49,7.5,2e-05,0.0,0.00382]
[1778935746392,50.66,78086.18,7.5,2e-05,0.0,0.00384]
[1778935751427,50.66,78087.86,7.5,2e-05,0.0,0.00386]
[1778935756462,50.66,78088.75,7.5,2e-05,0.0,0.00386]
[1778935756599,50.66,78088.75,7.5,2e-05,0.0,0.00386]
[1778935757379,50.66,78088.75,7.5,2e-05,0.0,0.00386]
[1778935766532,50.66,78085.75,7.5,2e-05,0.0,0.00384]
[1778935771567,50.66,78076.39,7.5,2e-05,0.0,0.00373]
[1778935776604,50.66,78071.59,7.5,2e-05,0.0,0.00369]
[1778935781638,50.66,78063.9,7.5,2e-05,0.0,0.00363]
[1778935786673,50.66,78056.65,7.5,2e-05,0.0,0.00357]
[1778935791708,50.66,78049.65,7.5,2e-05,0.0,0.00352]
[1778935796745,50.66,78038.63,7.5,2e-05,0.0,0.00343]
[1778935799766,50.66,78026.38,7.5,2e-05,0.0,0.00334]
[1778935803794,50.66,78037.6,7.5,2e-05,0.0,0.00342]
[1778935809836,50.66,78038.74,7.5,2e-05,0.0,0.00343]
[1778935814871,50.66,78047.53,7.5,2e-05,0.0,0.0035]
[1778935819906,50.66,78048.71,7.5,2e-05,0.0,0.00351]
[1778935822927,50.66,78059.58,7.5,2e-05,0.0,0.00359]
[1778935827962,50.66,78059.39,7.5,2e-05,0.0,0.00359]
[1778935832997,50.66,78059.75,7.5,2e-05,0.0,0.00357]
[1778935838032,50.66,78059.75,7.5,2e-05,0.0,0.00357]
[1778935843067,50.66,78060.61,7.5,2e-05,0.0,0.00358]
[1778935848102,50.66,78062.82,7.5,2e-05,0.0,0.00359]
[1778935853137,50.66,78063.06,7.5,2e-05,0.0,0.00359]
[1778935861193,50.66,78061.59,7.5,2e-05,0.0,0.00358]
[1778935866229,50.66,78061.48,7.5,2e-05,0.0,0.00358]
[1778935871264,50.66,78061.86,7.5,2e-05,0.0,0.00359]
[1778935876299,50.66,78061.81,7.5,2e-05,0.0,0.00358]
[1778935881334,50.66,78061.72,7.5,2e-05,0.0,0.00358]
[1778935886369,50.66,78062.33,7.5,2e-05,0.0,0.00359]
[1778935891404,50.66,78062.95,7.5,2e-05,0.0,0.00357]
[1778935898453,50.66,78062.94,7.5,2e-05,0.0,0.00357]
[1778935903488,50.66,78062.5,7.5,2e-05,0.0,0.00356]
[1778935908523,50.66,78062.4,7.5,2e-05,0.0,0.00356]
[1778935920607,50.66,78063.4,7.5,2e-05,0.0,0.00357]
[1778935926649,50.66,78063.14,7.5,2e-05,0.0,0.00357]
[1778935931697,50.66,78063.75,7.5,2e-05,0.0,0.00357]
[1778935937739,50.66,78063.73,7.5,2e-05,0.0,0.00357]
[1778935942774,50.66,78064.55,7.5,2e-05,0.0,0.00358]
[1778935947809,50.66,78076.33,7.5,2e-05,0.0,0.00367]
[1778935952844,50.66,78072.28,7.5,2e-05,0.0,0.00361]
[1778935957879,50.66,78072.95,7.5,2e-05,0.0,0.00362]
[1778935963922,50.66,78072.84,7.5,2e-05,0.0,0.00362]
[1778935968957,50.66,78072.75,7.5,2e-05,0.0,0.00362]
[1778935973992,50.66,78068.08,7.5,2e-05,0.0,0.00358]
[1778935980041,50.66,78065.38,7.5,2e-05,0.0,0.00356]
[1778935986086,50.66,78064.59,7.5,2e-05,0.0,0.00355]
[1778935991121,50.66,78065.1,7.5,2e-05,0.0,0.00356]
[1778935996156,50.66,78064.0,7.5,2e-05,0.0,0.00355]
[1778936001191,50.66,78054.66,7.5,2e-05,0.0,0.00347]
[1778936006226,50.66,78053.07,7.5,2e-05,0.0,0.00346]
[1778936012268,50.66,78052.99,7.5,2e-05,0.0,0.00343]
[1778936017303,50.66,78048.6,7.5,2e-05,0.0,0.0034]
[1778936022338,50.66,78047.49,7.5,2e-05,0.0,0.00339]
[1778936027373,50.66,78040.1,7.5,2e-05,0.0,0.00334]
[1778936033415,50.66,78035.63,7.5,2e-05,0.0,0.0033]
[1778936038450,50.66,78036.31,7.5,2e-05,0.0,0.00331]
[1778936043486,50.66,78036.21,7.5,2e-05,0.0,0.00331]
[1778936047514,50.66,78025.27,7.5,2e-05,0.0,0.00323]
[1778936052549,50.66,78021.11,7.5,2e-05,0.0,0.0032]
[1778936058591,50.66,78020.56,7.5,2e-05,0.0,0.00319]
[1778936063626,50.66,78014.07,7.5,2e-05,0.0,0.00315]
[1778936068662,50.66,78009.37,7.5,2e-05,0.0,0.00312]
[1778936075710,50.66,78009.23,7.5,2e-05,0.0,0.00309]
[1778936080746,50.66,78001.22,7.5,2e-05,0.0,0.00304]
[1778936083769,50.66,78013.21,7.5,2e-05,0.0,0.00312]
[1778936088804,50.66,78012.28,7.5,2e-05,0.0,0.00311]
[1778936095854,50.66,78011.89,7.5,2e-05,0.0,0.00311]
[1778936100889,50.66,78011.92,7.5,2e-05,0.0,0.00311]
[1778936106931,50.66,78011.92,7.5,2e-05,0.0,0.00311]
[1778936111967,50.66,78011.34,7.5,2e-05,0.0,0.0031]
[1778936117001,50.66,78011.33,7.5,2e-05,0.0,0.0031]
[1778936122036,50.66,78011.67,7.5,2e-05,0.0,0.00311]
[1778936132106,50.66,78011.67,7.5,2e-05,0.0,0.00308]
[1778936138148,50.66,78012.11,7.5,2e-05,0.0,0.00309]
[1778936149225,50.66,78012.22,7.5,2e-05,0.0,0.00309]
[1778936157282,50.66,78012.22,7.5,2e-05,0.0,0.00309]
[1778936163324,50.66,78011.94,7.5,2e-05,0.0,0.00308]
[1778936169366,50.66,78011.98,7.5,2e-05,0.0,0.00309]
[1778936175408,50.66,78012.0,7.5,2e-05,0.0,0.00309]
[1778936180443,50.66,78011.78,7.5,2e-05,0.0,0.00308]
[1778936185478,50.66,78011.38,7.5,2e-05,0.0,0.00308]
[1778936190513,50.66,78013.53,7.5,2e-05,0.0,0.0031]
[1778936198569,50.66,78013.63,7.5,2e-05,0.0,0.00307]
[1778936203604,50.66,78012.82,7.5,2e-05,0.0,0.00307]
[1778936208639,50.66,78010.57,7.5,2e-05,0.0,0.00305]
[1778936213674,50.66,78009.78,7.5,2e-05,0.0,0.00305]
[1778936218710,50.66,78009.86,7.5,2e-05,0.0,0.00305]
[1778936223745,50.66,78010.45,7.5,2e-05,0.0,0.00305]
[1778936228781,50.66,78002.77,7.5,2e-05,0.0,0.003]
[1778936233816,50.66,78001.84,7.5,2e-05,0.0,0.00299]
[1778936245900,50.66,78011.24,7.5,2e-05,0.0,0.00306]
[1778936250936,50.66,78010.34,7.5,2e-05,0.0,0.00305]
[1778936255970,50.66,78010.81,7.5,2e-05,0.0,0.00303]
[1778936263019,50.66,78010.84,7.5,2e-05,0.0,0.00303]
[1778936268054,50.66,78010.0,7.5,2e-05,0.0,0.00302]
[1778936273089,50.66,78009.22,7.5,2e-05,0.0,0.00302]
[1778936278124,50.66,78009.41,7.5,2e-05,0.0,0.00302]
[1778936283159,50.66,78009.39,7.5,2e-05,0.0,0.00302]
[1778936289203,50.66,78009.08,7.5,2e-05,0.0,0.00302]
[1778936294238,50.66,78008.96,7.5,2e-05,0.0,0.00302]
[1778936300280,50.66,78010.81,7.5,2e-05,0.0,0.00303]
[1778936308336,50.66,78011.2,7.5,2e-05,0.0,0.00303]
[1778936320421,50.66,78010.74,7.5,2e-05,0.0,0.003]
[1778936325456,50.66,78001.19,7.5,2e-05,0.0,0.00294]
[1778936330491,50.66,77997.85,7.5,2e-05,0.0,0.00292]
[1778936335526,50.66,77996.14,7.5,2e-05,0.0,0.00291]
[1778936340561,50.66,77996.28,7.5,2e-05,0.0,0.00291]
[1778936345596,50.66,77992.09,7.5,2e-05,0.0,0.00288]
[1778936350631,50.66,77992.43,7.5,2e-05,0.0,0.00288]
[1778936355666,50.66,77992.02,7.5,2e-05,0.0,0.00288]
[1778936361708,50.66,77992.43,7.5,2e-05,0.0,0.00288]
[1778936366743,50.66,77992.07,7.5,2e-05,0.0,0.00288]
[1778936367598,50.66,77992.07,7.5,2e-05,0.0,0.00288]
[1778936367750,50.66,77992.36,7.5,2e-05,0.0,0.00288]
[1778936368611,50.66,77992.36,7.5,2e-05,0.0,0.00288]
[1778936368757,50.66,77992.2,7.5,2e-05,0.0,0.00288]
[1778936373792,50.66,77990.21,7.5,2e-05,0.0,0.00285]
[1778936378827,50.66,77988.48,7.5,2e-05,0.0,0.00283]
[1778936383862,50.66,77988.57,7.5,2e-05,0.0,0.00284]
[1778936391918,50.66,77988.62,7.5,2e-05,0.0,0.00284]
[1778936396953,50.66,77988.71,7.5,2e-05,0.0,0.00284]
[1778936401988,50.66,77988.72,7.5,2e-05,0.0,0.00284]
[1778936407026,50.66,77980.6,7.5,2e-05,0.0,0.00278]
[1778936412063,50.66,77985.12,7.5,2e-05,0.0,0.00281]
[1778936417098,50.66,77986.45,7.5,2e-05,0.0,0.00282]
[1778936422133,50.66,77986.9,7.5,2e-05,0.0,0.00282]
[1778936427170,50.66,77987.14,7.5,2e-05,0.0,0.00283]
[1778936432205,50.66,77987.07,7.5,2e-05,0.0,0.0028]
[1778936437240,50.66,77987.87,7.5,2e-05,0.0,0.00281]
[1778936442275,50.66,77987.33,7.5,2e-05,0.0,0.00281]
[1778936449324,50.66,77987.51,7.5,2e-05,0.0,0.00281]
[1778936461408,50.66,77987.99,7.5,2e-05,0.0,0.00281]
[1778936466443,50.66,77983.9,7.5,2e-05,0.0,0.00278]
[1778936471479,50.66,77983.68,7.5,2e-05,0.0,0.00278]
[1778936476513,50.66,77975.78,7.5,2e-05,0.0,0.00273]
[1778936481548,50.66,77979.96,7.5,2e-05,0.0,0.00276]
[1778936487590,50.66,77981.96,7.5,2e-05,0.0,0.00277]
[1778936494639,50.66,77981.03,7.5,2e-05,0.0,0.00274]
[1778936499674,50.66,77979.11,7.5,2e-05,0.0,0.00273]
[1778936504709,50.66,77979.23,7.5,2e-05,0.0,0.00273]
[1778936509744,50.66,77974.49,7.5,2e-05,0.0,0.0027]
[1778936514779,50.66,77973.51,7.5,2e-05,0.0,0.0027]
[1778936520821,50.66,77968.83,7.5,2e-05,0.0,0.00267]
[1778936525856,50.66,77968.1,7.5,2e-05,0.0,0.00266]
[1778936531898,50.66,77956.1,7.5,2e-05,0.0,0.00259]
[1778936536935,50.66,77948.79,7.5,2e-05,0.0,0.00255]
[1778936541970,50.66,77946.47,7.5,2e-05,0.0,0.00254]
[1778936547005,50.66,77944.99,7.5,2e-05,0.0,0.00253]
[1778936552041,50.66,77941.07,7.5,2e-05,0.0,0.00249]
[1778936557076,50.66,77939.33,7.5,2e-05,0.0,0.00248]
[1778936562111,50.66,77938.2,7.5,2e-05,0.0,0.00247]
[1778936567146,50.66,77937.54,7.5,2e-05,0.0,0.00247]
[1778936572182,50.66,77931.59,7.5,2e-05,0.0,0.00243]
[1778936577216,50.66,77929.77,7.5,2e-05,0.0,0.00242]
[1778936582251,50.66,77930.29,7.5,2e-05,0.0,0.00242]
[1778936587288,50.66,77937.54,7.5,2e-05,0.0,0.00247]
[1778936594350,50.66,77942.91,7.5,2e-05,0.0,0.0025]
[1778936599385,50.66,77942.95,7.5,2e-05,0.0,0.0025]
[1778936604420,50.66,77942.99,7.5,2e-05,0.0,0.0025]
[1778936609455,50.66,77942.62,7.5,2e-05,0.0,0.00249]
[1778936614490,50.66,77942.62,7.5,2e-05,0.0,0.00247]
[1778936619525,50.66,77942.75,7.5,2e-05,0.0,0.00247]
[1778936626574,50.66,77942.35,7.5,2e-05,0.0,0.00247]
[1778936631609,50.66,77942.37,7.5,2e-05,0.0,0.00247]
[1778936636644,50.66,77941.25,7.5,2e-05,0.0,0.00247]
[1778936641679,50.66,77940.59,7.5,2e-05,0.0,0.00246]
[1778936644465,50.66,77938.28,7.5,2e-05,0.0,0.00245]
[1778936644700,50.66,77936.96,7.5,2e-05,0.0,0.00244]
[1778936649735,50.66,77944.06,7.5,2e-05,0.0,0.00248]
[1778936654770,50.66,77943.94,7.5,2e-05,0.0,0.00248]
[1778936659805,50.66,77945.52,7.5,2e-05,0.0,0.00249]
[1778936665847,50.66,77943.1,7.5,2e-05,0.0,0.00248]
[1778936670882,50.66,77943.04,7.5,2e-05,0.0,0.00248]
[1778936675918,50.66,77943.1,7.5,2e-05,0.0,0.00246]
[1778936683974,50.66,77943.46,7.5,2e-05,0.0,0.00246]
[1778936689013,50.66,77943.5,7.5,2e-05,0.0,0.00246]
[1778936700090,50.66,77943.74,7.5,2e-05,0.0,0.00246]
[1778936705129,50.66,77944.2,7.5,2e-05,0.0,0.00246]
[1778936711171,50.66,77944.24,7.5,2e-05,0.0,0.00246]
[1778936716206,50.66,77938.63,7.5,2e-05,0.0,0.00243]
[1778936721241,50.66,77943.9,7.5,2e-05,0.0,0.00246]
[1778936721986,50.66,77943.9,7.5,2e-05,0.0,0.00246]
[1778936722248,50.66,77944.91,7.5,2e-05,0.0,0.00247]
[1778936727283,50.66,77944.19,7.5,2e-05,0.0,0.00246]
[1778936732318,50.66,77944.19,7.5,2e-05,0.0,0.00244]
[1778936738361,50.66,77944.34,7.5,2e-05,0.0,0.00244]
[1778936745410,50.66,77944.22,7.5,2e-05,0.0,0.00244]
[1778936750446,50.66,77944.16,7.5,2e-05,0.0,0.00244]
[1778936755480,50.66,77944.07,7.5,2e-05,0.0,0.00244]
[1778936760516,50.66,77944.37,7.5,2e-05,0.0,0.00244]
[1778936765551,50.66,77944.33,7.5,2e-05,0.0,0.00244]
[1778936770586,50.66,77940.85,7.5,2e-05,0.0,0.00242]
[1778936775621,50.66,77935.35,7.5,2e-05,0.0,0.00239]
[1778936780656,50.66,77935.41,7.5,2e-05,0.0,0.00239]
[1778936785691,50.66,77936.43,7.5,2e-05,0.0,0.0024]
[1778936790728,50.66,77937.65,7.5,2e-05,0.0,0.00241]
[1778936795763,50.66,77937.42,7.5,2e-05,0.0,0.00239]
[1778936802812,50.66,77938.72,7.5,2e-05,0.0,0.00239]
[1778936807847,50.66,77938.5,7.5,2e-05,0.0,0.00239]
[1778936812882,50.66,77938.39,7.5,2e-05,0.0,0.00239]
[1778936820938,50.66,77938.44,7.5,2e-05,0.0,0.00239]
[1778936827987,50.66,77938.43,7.5,2e-05,0.0,0.00239]
[1778936838065,50.66,77938.66,7.5,2e-05,0.0,0.00239]
[1778936843100,50.66,77938.51,7.5,2e-05,0.0,0.00239]
[1778936848135,50.66,77938.13,7.5,2e-05,0.0,0.00239]
[1778936853170,50.66,77938.25,7.5,1e-05,0.0,0.00237]
[1778936858206,50.66,77938.41,7.5,1e-05,0.0,0.00237]
[1778936866262,50.66,77938.64,7.5,1e-05,0.0,0.00237]
[1778936873311,50.66,77938.27,7.5,1e-05,0.0,0.00237]
[1778936878346,50.66,77938.73,7.5,1e-05,0.0,0.00237]
[1778936883381,50.66,77939.12,7.5,1e-05,0.0,0.00238]
[1778936888416,50.66,77943.43,7.5,2e-05,0.0,0.0024]
[1778936893451,50.66,77945.95,7.5,2e-05,0.0,0.00241]
[1778936899496,50.66,77950.65,7.5,2e-05,0.0,0.00244]
[1778936904531,50.66,77957.62,7.5,2e-05,0.0,0.00248]
[1778936907552,50.66,77973.93,7.5,2e-05,0.0,0.00257]
[1778936912587,50.66,77970.06,7.5,2e-05,0.0,0.00253]
[1778936917622,50.66,77971.58,7.5,2e-05,0.0,0.00254]
[1778936922657,50.66,77977.32,7.5,2e-05,0.0,0.00257]
[1778936926688,50.66,77966.69,7.5,2e-05,0.0,0.00251]
[1778936931722,50.66,77964.95,7.5,2e-05,0.0,0.0025]
[1778936936757,50.66,77965.12,7.5,2e-05,0.0,0.0025]
[1778936941792,50.66,77964.85,7.5,2e-05,0.0,0.0025]
[1778936946827,50.66,77959.88,7.5,2e-05,0.0,0.00247]
[1778936951862,50.66,77954.11,7.5,2e-05,0.0,0.00244]
[1778936957905,50.66,77952.94,7.5,2e-05,0.0,0.00243]
[1778936962939,50.66,77953.13,7.5,2e-05,0.0,0.00243]
[1778936965309,50.66,77953.03,7.5,2e-05,0.0,0.00243]
[1778936965392,50.66,77953.03,7.5,2e-05,0.0,0.00243]
[1778936965416,50.66,77953.03,7.5,2e-05,0.0,0.00243]
[1778936965502,50.66,77952.79,7.5,2e-05,0.0,0.00243]
[1778936966553,50.66,77952.79,7.5,2e-05,0.0,0.00243]
[1778936966654,50.66,77953.0,7.5,2e-05,0.0,0.00243]
[1778936972004,50.66,77952.69,7.5,2e-05,0.0,0.00241]
[1778936978597,50.66,77950.28,7.5,2e-05,0.0,0.0024]
[1778936978851,50.66,77950.28,7.5,2e-05,0.0,0.0024]
[1778936978623,50.66,77950.51,7.5,2e-05,0.0,0.0024]
[1778936979051,50.66,77950.7,7.5,2e-05,0.0,0.0024]
[1778936984086,50.66,77950.55,7.5,2e-05,0.0,0.0024]
[1778936989121,50.66,77950.38,7.5,2e-05,0.0,0.0024]
[1778936994156,50.66,77952.61,7.5,2e-05,0.0,0.00241]
[1778936999191,50.66,77951.34,7.5,2e-05,0.0,0.0024]
[1778937005233,50.66,77951.27,7.5,2e-05,0.0,0.0024]
[1778937010268,50.66,77951.12,7.5,2e-05,0.0,0.0024]
[1778937019341,50.66,77955.8,7.5,2e-05,0.0,0.00243]
[1778937024376,50.66,77961.2,7.5,2e-05,0.0,0.00246]
[1778937029411,50.66,77972.27,7.5,2e-05,0.0,0.00252]
[1778937035453,50.66,77974.38,7.5,2e-05,0.0,0.00251]
[1778937040488,50.66,77975.2,7.5,2e-05,0.0,0.00252]
[1778937045523,50.66,77976.45,7.5,2e-05,0.0,0.00252]
[1778937050558,50.66,77977.39,7.5,2e-05,0.0,0.00253]
[1778937055593,50.66,77980.81,7.5,2e-05,0.0,0.00255]
[1778937061635,50.66,77975.68,7.5,2e-05,0.0,0.00252]
[1778937066670,50.66,77965.58,7.5,2e-05,0.0,0.00246]
[1778937071705,50.66,77962.74,7.5,2e-05,0.0,0.00245]
[1778937076740,50.66,77963.52,7.5,2e-05,0.0,0.00245]
[1778937082784,50.66,77962.02,7.5,2e-05,0.0,0.00244]
[1778937087819,50.66,77962.12,7.5,2e-05,0.0,0.00244]
[1778937093861,50.66,77961.48,7.5,2e-05,0.0,0.00242]
[1778937098897,50.66,77959.16,7.5,2e-05,0.0,0.00241]
[1778937103932,50.66,77956.62,7.5,2e-05,0.0,0.00239]
[1778937108967,50.66,77956.04,7.5,2e-05,0.0,0.00239]
[1778937115011,50.66,77949.41,7.5,1e-05,0.0,0.00235]
[1778937120044,50.66,77941.93,7.5,1e-05,0.0,0.00231]
[1778937125079,50.66,77943.23,7.5,1e-05,0.0,0.00232]
[1778937130115,50.66,77938.53,7.5,1e-05,0.0,0.0023]
[1778937135149,50.66,77937.7,7.5,1e-05,0.0,0.00229]
[1778937140184,50.66,77936.5,7.5,1e-05,0.0,0.00228]
[1778937146226,50.66,77936.52,7.5,1e-05,0.0,0.00228]
[1778937156296,50.66,77936.44,7.5,1e-05,0.0,0.00227]
[1778937159317,50.66,77926.0,7.5,1e-05,0.0,0.00221]
[1778937166366,50.66,77916.31,7.5,1e-05,0.0,0.00216]
[1778937171401,50.66,77913.33,7.5,1e-05,0.0,0.00215]
[1778937176437,50.66,77913.33,7.5,1e-05,0.0,0.00215]
[1778937181472,50.66,77912.22,7.5,1e-05,0.0,0.00214]
[1778937186507,50.66,77911.34,7.5,1e-05,0.0,0.00214]
[1778937189528,50.66,77897.5,7.5,1e-05,0.0,0.00207]
[1778937194563,50.66,77889.0,7.5,1e-05,0.0,0.00203]
[1778937199598,50.66,77884.99,7.5,1e-05,0.0,0.00201]
[1778937204633,50.66,77874.01,7.5,1e-05,0.0,0.00196]
[1778937209670,50.66,77872.35,7.5,1e-05,0.0,0.00195]
[1778937214706,50.66,77868.6,7.5,1e-05,0.0,0.00192]
[1778937219740,50.66,77869.68,7.5,1e-05,0.0,0.00193]
[1778937224775,50.66,77872.35,7.5,1e-05,0.0,0.00194]
[1778937231824,50.66,77878.11,7.5,1e-05,0.0,0.00196]
[1778937236859,50.66,77878.1,7.5,1e-05,0.0,0.00196]
[1778937241895,50.66,77876.34,7.5,1e-05,0.0,0.00196]
[1778937246930,50.66,77877.85,7.5,1e-05,0.0,0.00196]
[1778937251965,50.66,77877.81,7.5,1e-05,0.0,0.00196]
[1778937257000,50.66,77877.03,7.5,1e-05,0.0,0.00196]
[1778937262041,50.66,77877.64,7.5,1e-05,0.0,0.00196]
[1778937269089,50.66,77877.73,7.5,1e-05,0.0,0.00196]
[1778937274124,50.66,77877.52,7.5,1e-05,0.0,0.00194]
[1778937279159,50.66,77878.17,7.5,1e-05,0.0,0.00195]
[1778937288222,50.66,77877.26,7.5,1e-05,0.0,0.00194]
[1778937293257,50.66,77876.59,7.5,1e-05,0.0,0.00194]
[1778937298292,50.66,77877.18,7.5,1e-05,0.0,0.00194]
[1778937303327,50.66,77876.65,7.5,1e-05,0.0,0.00194]
[1778937308362,50.66,77877.03,7.5,1e-05,0.0,0.00194]
[1778937313397,50.66,77879.01,7.5,1e-05,0.0,0.00195]
[1778937318432,50.66,77880.87,7.5,1e-05,0.0,0.00196]
[1778937323467,50.66,77879.7,7.5,1e-05,0.0,0.00195]
[1778937328505,50.66,77880.35,7.5,1e-05,0.0,0.00196]
[1778937335554,50.66,77879.7,7.5,1e-05,0.0,0.00194]
[1778937341596,50.66,77880.11,7.5,1e-05,0.0,0.00194]
[1778937346631,50.66,77880.31,7.5,1e-05,0.0,0.00194]
[1778937351667,50.66,77880.33,7.5,1e-05,0.0,0.00194]
[1778937356702,50.66,77879.71,7.5,1e-05,0.0,0.00194]
[1778937361737,50.66,77878.94,7.5,1e-05,0.0,0.00193]
[1778937366772,50.66,77878.58,7.5,1e-05,0.0,0.00193]
[1778937371807,50.66,77879.84,7.5,1e-05,0.0,0.00194]
[1778937376842,50.66,77880.16,7.5,1e-05,0.0,0.00194]
[1778937381877,50.66,77880.65,7.5,1e-05,0.0,0.00194]
[1778937387919,50.66,77881.14,7.5,1e-05,0.0,0.00194]
[1778937392955,50.66,77881.17,7.5,1e-05,0.0,0.00193]
[1778937401011,50.66,77881.17,7.5,1e-05,0.0,0.00193]
[1778937406046,50.66,77881.3,7.5,1e-05,0.0,0.00193]
[1778937412088,50.66,77881.26,7.5,1e-05,0.0,0.00193]
[1778937422158,50.66,77881.26,7.5,1e-05,0.0,0.00193]
[1778937434245,50.66,77881.3,7.5,1e-05,0.0,0.00193]
[1778937441294,50.66,77880.9,7.5,1e-05,0.0,0.00193]
[1778937446329,50.66,77881.01,7.5,1e-05,0.0,0.00193]
[1778937458414,50.66,77881.15,7.5,1e-05,0.0,0.00191]
[1778937465463,50.66,77879.22,7.5,1e-05,0.0,0.0019]
[1778937470498,50.66,77872.13,7.5,1e-05,0.0,0.00187]
[1778937475533,50.66,77870.04,7.5,1e-05,0.0,0.00186]
[1778937481575,50.66,77868.01,7.5,1e-05,0.0,0.00185]
[1778937486610,50.66,77860.85,7.5,1e-05,0.0,0.00182]
[1778937491646,50.66,77850.02,7.5,1e-05,0.0,0.00178]
[1778937496682,50.66,77851.53,7.5,1e-05,0.0,0.00178]
[1778937501717,50.66,77863.46,7.5,1e-05,0.0,0.00183]
[1778937502724,50.66,77877.32,7.5,1e-05,0.0,0.00189]
[1778937507759,50.66,77878.29,7.5,1e-05,0.0,0.0019]
[1778937512794,50.66,77883.78,7.5,1e-05,0.0,0.00191]
[1778937517829,50.66,77884.39,7.5,1e-05,0.0,0.00191]
[1778937522868,50.66,77885.02,7.5,1e-05,0.0,0.00191]
[1778937528910,50.66,77885.0,7.5,1e-05,0.0,0.00191]
[1778937533947,50.66,77882.07,7.5,1e-05,0.0,0.0019]
[1778937538982,50.66,77882.46,7.5,1e-05,0.0,0.0019]
[1778937544018,50.66,77883.66,7.5,1e-05,0.0,0.00191]
[1778937549053,50.66,77883.78,7.5,1e-05,0.0,0.00191]
[1778937558117,50.66,77884.64,7.5,1e-05,0.0,0.00191]
[1778937563152,50.66,77884.16,7.5,1e-05,0.0,0.00191]
[1778937569197,50.66,77884.33,7.5,1e-05,0.0,0.00191]
[1778937573225,50.66,77900.04,7.5,1e-05,0.0,0.00196]
[1778937578260,50.66,77902.65,7.5,1e-05,0.0,0.00198]
[1778937583295,50.66,77907.57,7.5,1e-05,0.0,0.002]
[1778937587323,50.66,77920.82,7.5,1e-05,0.0,0.00206]
[1778937589337,50.66,77933.04,7.5,1e-05,0.0,0.00212]
[1778937589610,50.66,77933.04,7.5,1e-05,0.0,0.00212]
[1778937589730,50.66,77933.04,7.5,1e-05,0.0,0.00212]
[1778937593372,50.66,77950.44,7.5,1e-05,0.0,0.00221]
[1778937598407,50.66,77957.09,7.5,1e-05,0.0,0.00224]
[1778937603443,50.66,77951.43,7.5,1e-05,0.0,0.00221]
[1778937608478,50.66,77943.89,7.5,1e-05,0.0,0.00217]
[1778937613513,50.66,77938.95,7.5,1e-05,0.0,0.00215]
[1778937618548,50.66,77938.91,7.5,1e-05,0.0,0.00215]
[1778937623583,50.66,77938.59,7.5,1e-05,0.0,0.00215]
[1778937628620,50.66,77938.34,7.5,1e-05,0.0,0.00215]
[1778937633655,50.66,77937.56,7.5,1e-05,0.0,0.00213]
[1778937638691,50.66,77936.42,7.5,1e-05,0.0,0.00212]
[1778937643725,50.66,77942.05,7.5,1e-05,0.0,0.00215]
[1778937648761,50.66,77944.43,7.5,1e-05,0.0,0.00216]
[1778937655810,50.66,77943.36,7.5,1e-05,0.0,0.00215]
[1778937662864,50.66,77943.48,7.5,1e-05,0.0,0.00215]
[1778937667899,50.66,77948.42,7.5,1e-05,0.0,0.00218]
[1778937672934,50.66,77951.6,7.5,1e-05,0.0,0.0022]
[1778937678980,50.66,77951.57,7.5,1e-05,0.0,0.0022]
[1778937688043,50.66,77954.28,7.5,1e-05,0.0,0.00221]
[1778937693078,50.66,77954.38,7.5,1e-05,0.0,0.00219]
[1778937702141,50.66,77954.84,7.5,1e-05,0.0,0.00219]
[1778937706169,50.66,77932.8,7.5,1e-05,0.0,0.00208]
[1778937710197,50.66,77921.23,7.5,1e-05,0.0,0.00203]
[1778937715232,50.66,77921.93,7.5,1e-05,0.0,0.00203]
[1778937721274,50.66,77922.09,7.5,1e-05,0.0,0.00203]
[1778937728323,50.66,77922.24,7.5,1e-05,0.0,0.00203]
[1778937733358,50.66,77922.31,7.5,1e-05,0.0,0.00203]
[1778937738393,50.66,77922.16,7.5,1e-05,0.0,0.00203]
[1778937745442,50.66,77923.1,7.5,1e-05,0.0,0.00204]
[1778937750477,50.66,77920.52,7.5,1e-05,0.0,0.00203]
[1778937755512,50.66,77916.96,7.5,1e-05,0.0,0.00199]
[1778937760549,50.66,77913.97,7.5,1e-05,0.0,0.00198]
[1778937764577,50.66,77900.79,7.5,1e-05,0.0,0.00192]
[1778937766594,50.66,77889.91,7.5,1e-05,0.0,0.00187]
[1778937771629,50.66,77890.07,7.5,1e-05,0.0,0.00187]
[1778937776665,50.66,77889.96,7.5,1e-05,0.0,0.00187]
[1778937781699,50.66,77889.89,7.5,1e-05,0.0,0.00187]
[1778937786734,50.66,77890.28,7.5,1e-05,0.0,0.00187]
[1778937791769,50.66,77890.29,7.5,1e-05,0.0,0.00187]
[1778937796804,50.66,77893.19,7.5,1e-05,0.0,0.00188]
[1778937801839,50.66,77896.49,7.5,1e-05,0.0,0.0019]
[1778937806874,50.66,77896.32,7.5,1e-05,0.0,0.0019]
[1778937811909,50.66,77899.88,7.5,1e-05,0.0,0.0019]
[1778937816944,50.66,77902.09,7.5,1e-05,0.0,0.00191]
[1778937821979,50.66,77902.36,7.5,1e-05,0.0,0.00191]
[1778937827018,50.66,77901.06,7.5,1e-05,0.0,0.0019]
[1778937832052,50.66,77899.94,7.5,1e-05,0.0,0.0019]
[1778937837087,50.66,77899.84,7.5,1e-05,0.0,0.0019]
[1778937842122,50.66,77898.19,7.5,1e-05,0.0,0.00189]
[1778937847157,50.66,77898.34,7.5,1e-05,0.0,0.00189]
[1778937852193,50.66,77898.34,7.5,1e-05,0.0,0.00189]
[1778937857228,50.66,77898.36,7.5,1e-05,0.0,0.00189]
[1778937862263,50.66,77890.43,7.5,1e-05,0.0,0.00186]
[1778937868305,50.66,77885.07,7.5,1e-05,0.0,0.00183]
[1778937873340,50.66,77885.03,7.5,1e-05,0.0,0.00182]
[1778937878375,50.66,77885.14,7.5,1e-05,0.0,0.00182]
[1778937883410,50.66,77874.79,7.5,1e-05,0.0,0.00177]
[1778937888446,50.66,77869.31,7.5,1e-05,0.0,0.00175]
[1778937893487,50.66,77869.2,7.5,1e-05,0.0,0.00175]
[1778937898522,50.66,77869.3,7.5,1e-05,0.0,0.00175]
[1778937903557,50.66,77865.85,7.5,1e-05,0.0,0.00174]
[1778937908592,50.66,77866.55,7.5,1e-05,0.0,0.00174]
[1778937913627,50.66,77867.02,7.5,1e-05,0.0,0.00174]
[1778937918662,50.66,77867.62,7.5,1e-05,0.0,0.00175]
[1778937923698,50.66,77867.44,7.5,1e-05,0.0,0.00174]
[1778937928735,50.66,77869.67,7.5,1e-05,0.0,0.00175]
[1778937934777,50.66,77870.27,7.5,1e-05,0.0,0.00174]
[1778937940819,50.66,77869.98,7.5,1e-05,0.0,0.00174]
[1778937945854,50.66,77872.32,7.5,1e-05,0.0,0.00175]
[1778937950891,50.66,77870.84,7.5,1e-05,0.0,0.00174]
[1778937955926,50.66,77870.75,7.5,1e-05,0.0,0.00174]
[1778937960961,50.66,77871.35,7.5,1e-05,0.0,0.00175]
[1778937965996,50.66,77874.86,7.5,1e-05,0.0,0.00176]
[1778937971033,50.66,77875.99,7.5,1e-05,0.0,0.00176]
[1778937976068,50.66,77876.96,7.5,1e-05,0.0,0.00177]
[1778937982110,50.66,77879.98,7.5,1e-05,0.0,0.00178]
[1778937987145,50.66,77880.09,7.5,1e-05,0.0,0.00178]
[1778937992180,50.66,77881.65,7.5,1e-05,0.0,0.00177]
[1778937997215,50.66,77890.87,7.5,1e-05,0.0,0.00181]
[1778938002251,50.66,77889.71,7.5,1e-05,0.0,0.00181]
[1778938007286,50.66,77890.12,7.5,1e-05,0.0,0.00181]
[1778938012321,50.66,77886.51,7.5,1e-05,0.0,0.00179]
[1778938017357,50.66,77886.98,7.5,1e-05,0.0,0.0018]
[1778938022392,50.66,77885.71,7.5,1e-05,0.0,0.00179]
[1778938027427,50.66,77885.42,7.5,1e-05,0.0,0.00179]
[1778938032462,50.66,77885.83,7.5,1e-05,0.0,0.00179]
[1778938037497,50.66,77869.23,7.5,1e-05,0.0,0.00172]
[1778938042533,50.66,77867.76,7.5,1e-05,0.0,0.00172]
[1778938047568,50.66,77868.22,7.5,1e-05,0.0,0.00172]
[1778938053610,50.66,77870.45,7.5,1e-05,0.0,0.00171]
[1778938058645,50.66,77870.71,7.5,1e-05,0.0,0.00171]
[1778938063680,50.66,77870.59,7.5,1e-05,0.0,0.00171]
[1778938068715,50.66,77874.28,7.5,1e-05,0.0,0.00173]
[1778938073750,50.66,77887.61,7.5,1e-05,0.0,0.00178]
[1778938078785,50.66,77887.68,7.5,1e-05,0.0,0.00178]
[1778938084827,50.66,77888.57,7.5,1e-05,0.0,0.00179]
[1778938089862,50.66,77889.21,7.5,1e-05,0.0,0.00179]
[1778938093892,50.66,77902.19,7.5,1e-05,0.0,0.00184]
[1778938098927,50.66,77905.24,7.5,1e-05,0.0,0.00186]
[1778938102955,50.66,77893.21,7.5,1e-05,0.0,0.00181]
[1778938107990,50.66,77897.55,7.5,1e-05,0.0,0.00182]
[1778938113025,50.66,77903.17,7.5,1e-05,0.0,0.00183]
[1778938118060,50.66,77905.59,7.5,1e-05,0.0,0.00184]
[1778938123095,50.66,77906.09,7.5,1e-05,0.0,0.00185]
[1778938128130,50.66,77906.0,7.5,1e-05,0.0,0.00185]
[1778938133165,50.66,77907.14,7.5,1e-05,0.0,0.00185]
[1778938138200,50.66,77908.66,7.5,1e-05,0.0,0.00186]
[1778938143235,50.66,77909.03,7.5,1e-05,0.0,0.00186]
[1778938148270,50.66,77909.24,7.5,1e-05,0.0,0.00186]
[1778938153305,50.66,77908.18,7.5,1e-05,0.0,0.00185]
[1778938158340,50.66,77908.83,7.5,1e-05,0.0,0.00186]
[1778938163375,50.66,77909.12,7.5,1e-05,0.0,0.00186]
[1778938168410,50.66,77926.55,7.5,1e-05,0.0,0.00194]
[1778938173445,50.66,77929.34,7.5,1e-05,0.0,0.00193]
[1778938178480,50.66,77935.1,7.5,1e-05,0.0,0.00196]
[1778938183515,50.66,77938.84,7.5,1e-05,0.0,0.00198]
[1778938189557,50.66,77941.08,7.5,1e-05,0.0,0.00199]
[1778938194592,50.66,77941.51,7.5,1e-05,0.0,0.00199]
[1778938199627,50.66,77941.18,7.5,1e-05,0.0,0.00199]
[1778938200600,50.66,77941.18,7.5,1e-05,0.0,0.00199]
[1778938200776,50.66,77941.18,7.5,1e-05,0.0,0.00199]
[1778938210704,50.66,77936.03,7.5,1e-05,0.0,0.00196]
[1778938215739,50.66,77935.35,7.5,1e-05,0.0,0.00196]
[1778938220774,50.66,77934.84,7.5,1e-05,0.0,0.00196]
[1778938223795,50.66,77918.42,7.5,1e-05,0.0,0.00188]
[1778938228830,50.66,77918.12,7.5,1e-05,0.0,0.00188]
[1778938230846,50.66,77928.79,7.5,1e-05,0.0,0.00193]
[1778938235881,50.66,77934.64,7.5,1e-05,0.0,0.00194]
[1778938240916,50.66,77937.07,7.5,1e-05,0.0,0.00195]
[1778938245951,50.66,77941.49,7.5,1e-05,0.0,0.00197]
[1778938251993,50.66,77941.97,7.5,1e-05,0.0,0.00197]
[1778938257030,50.66,77942.66,7.5,1e-05,0.0,0.00198]
[1778938262066,50.66,77942.53,7.5,1e-05,0.0,0.00198]
[1778938267101,50.66,77943.93,7.5,1e-05,0.0,0.00198]
[1778938271129,50.66,77931.81,7.5,1e-05,0.0,0.00193]
[1778938276164,50.66,77930.63,7.5,1e-05,0.0,0.00192]
[1778938283213,50.66,77929.99,7.5,1e-05,0.0,0.00192]
[1778938288248,50.66,77930.48,7.5,1e-05,0.0,0.00192]
[1778938293283,50.66,77938.0,7.5,1e-05,0.0,0.00194]
[1778938298319,50.66,77940.37,7.5,1e-05,0.0,0.00195]
[1778938303354,50.66,77940.4,7.5,1e-05,0.0,0.00195]
[1778938308389,50.66,77941.97,7.5,1e-05,0.0,0.00196]
[1778938313424,50.66,77948.94,7.5,1e-05,0.0,0.00199]
[1778938319466,50.66,77951.23,7.5,1e-05,0.0,0.002]
[1778938323494,50.66,77934.74,7.5,1e-05,0.0,0.00192]
[1778938328529,50.66,77945.74,7.5,1e-05,0.0,0.00197]
[1778938333564,50.66,77938.96,7.5,1e-05,0.0,0.00194]
[1778938338599,50.66,77937.52,7.5,1e-05,0.0,0.00194]
[1778938343634,50.66,77936.82,7.5,1e-05,0.0,0.00193]
[1778938348669,50.66,77936.65,7.5,1e-05,0.0,0.00193]
[1778938353704,50.66,77938.28,7.5,1e-05,0.0,0.00192]
[1778938359746,50.66,77938.02,7.5,1e-05,0.0,0.00192]
[1778938364781,50.66,77937.64,7.5,1e-05,0.0,0.00192]
[1778938369816,50.66,77937.7,7.5,1e-05,0.0,0.00192]
[1778938375860,50.66,77936.95,7.5,1e-05,0.0,0.00192]
[1778938380896,50.66,77929.73,7.5,1e-05,0.0,0.00189]
[1778938384923,50.66,77916.68,7.5,1e-05,0.0,0.00183]
[1778938387944,50.66,77903.91,7.5,1e-05,0.0,0.00177]
[1778938392979,50.66,77896.41,7.5,1e-05,0.0,0.00174]
[1778938398014,50.66,77895.13,7.5,1e-05,0.0,0.00174]
[1778938403049,50.66,77894.47,7.5,1e-05,0.0,0.00174]
[1778938408084,50.66,77894.93,7.5,1e-05,0.0,0.00174]
[1778938414126,50.66,77894.22,7.5,1e-05,0.0,0.00172]
[1778938419162,50.66,77898.87,7.5,1e-05,0.0,0.00174]
[1778938424197,50.66,77909.16,7.5,1e-05,0.0,0.00178]
[1778938429233,50.66,77912.55,7.5,1e-05,0.0,0.0018]
[1778938434268,50.66,77912.85,7.5,1e-05,0.0,0.0018]
[1778938439303,50.66,77914.78,7.5,1e-05,0.0,0.0018]
[1778938444338,50.66,77911.21,7.5,1e-05,0.0,0.00179]
[1778938449373,50.66,77910.49,7.5,1e-05,0.0,0.00179]
[1778938454408,50.66,77909.52,7.5,1e-05,0.0,0.00178]
[1778938459443,50.66,77908.43,7.5,1e-05,0.0,0.00178]
[1778938464478,50.66,77905.9,7.5,1e-05,0.0,0.00177]
[1778938468506,50.66,77895.11,7.5,1e-05,0.0,0.00172]
[1778938473541,50.66,77889.52,7.5,1e-05,0.0,0.00169]
[1778938478576,50.66,77887.29,7.5,1e-05,0.0,0.00168]
[1778938483611,50.66,77883.74,7.5,1e-05,0.0,0.00166]
[1778938488646,50.66,77883.55,7.5,1e-05,0.0,0.00166]
[1778938493681,50.66,77884.21,7.5,1e-05,0.0,0.00166]
[1778938498716,50.66,77882.83,7.5,1e-05,0.0,0.00166]
[1778938503751,50.66,77882.23,7.5,1e-05,0.0,0.00166]
[1778938508787,50.66,77880.3,7.5,1e-05,0.0,0.00165]
[1778938513822,50.66,77877.9,7.5,1e-05,0.0,0.00164]
[1778938518857,50.66,77873.66,7.5,1e-05,0.0,0.00162]
[1778938523892,50.66,77873.66,7.5,1e-05,0.0,0.00162]
[1778938528927,50.66,77873.77,7.5,1e-05,0.0,0.00162]
[1778938533962,50.66,77873.76,7.5,1e-05,0.0,0.00161]
[1778938538997,50.66,77879.35,7.5,1e-05,0.0,0.00163]
[1778938545044,50.66,77879.35,7.5,1e-05,0.0,0.00163]
[1778938551086,50.66,77879.29,7.5,1e-05,0.0,0.00163]
[1778938556121,50.66,77879.43,7.5,1e-05,0.0,0.00163]
[1778938561156,50.66,77879.26,7.5,1e-05,0.0,0.00163]
[1778938566191,50.66,77877.22,7.5,1e-05,0.0,0.00162]
[1778938571226,50.66,77877.53,7.5,1e-05,0.0,0.00162]
[1778938576275,50.66,77873.29,7.5,1e-05,0.0,0.00161]
[1778938581310,50.66,77873.06,7.5,1e-05,0.0,0.00161]
[1778938586345,50.66,77874.75,7.5,1e-05,0.0,0.00161]
[1778938591380,50.66,77873.04,7.5,1e-05,0.0,0.00159]
[1778938596418,50.66,77870.9,7.5,1e-05,0.0,0.00159]
[1778938598432,50.66,77856.26,7.5,1e-05,0.0,0.00153]
[1778938603467,50.66,77856.22,7.5,1e-05,0.0,0.00153]
[1778938608502,50.66,77853.84,7.5,1e-05,0.0,0.00152]
[1778938613538,50.66,77853.5,7.5,1e-05,0.0,0.00152]
[1778938618574,50.66,77853.24,7.5,1e-05,0.0,0.00152]
[1778938620587,50.66,77842.25,7.5,1e-05,0.0,0.00148]
[1778938625622,50.66,77827.79,7.5,1e-05,0.0,0.00143]
[1778938630657,50.66,77818.98,7.5,1e-05,0.0,0.0014]
[1778938635692,50.66,77812.01,7.5,1e-05,0.0,0.00138]
[1778938640727,50.66,77812.18,7.5,1e-05,0.0,0.00138]
[1778938644756,50.66,77823.47,7.5,1e-05,0.0,0.00142]
[1778938649792,50.66,77829.23,7.5,1e-05,0.0,0.00144]
[1778938654828,50.66,77829.44,7.5,1e-05,0.0,0.00142]
[1778938659863,50.66,77829.81,7.5,1e-05,0.0,0.00142]
[1778938664898,50.66,77830.23,7.5,1e-05,0.0,0.00143]
[1778938671947,50.66,77829.94,7.5,1e-05,0.0,0.00143]
[1778938676987,50.66,77822.0,7.5,1e-05,0.0,0.0014]
[1778938682024,50.66,77823.08,7.5,1e-05,0.0,0.0014]
[1778938687059,50.66,77825.55,7.5,1e-05,0.0,0.00141]
[1778938697129,50.66,77828.18,7.5,1e-05,0.0,0.00142]
[1778938702166,50.66,77827.79,7.5,1e-05,0.0,0.00142]
[1778938707207,50.66,77830.8,7.5,1e-05,0.0,0.00143]
[1778938712242,50.66,77824.87,7.5,1e-05,0.0,0.0014]
[1778938717277,50.66,77825.07,7.5,1e-05,0.0,0.0014]
[1778938722312,50.66,77825.23,7.5,1e-05,0.0,0.0014]
[1778938727347,50.66,77825.25,7.5,1e-05,0.0,0.0014]
[1778938732382,50.66,77826.34,7.5,1e-05,0.0,0.0014]
[1778938738424,50.66,77826.9,7.5,1e-05,0.0,0.0014]
[1778938743459,50.66,77827.06,7.5,1e-05,0.0,0.0014]
[1778938749501,50.66,77827.27,7.5,1e-05,0.0,0.0014]
[1778938754536,50.66,77828.4,7.5,1e-05,0.0,0.00141]
[1778938759572,50.66,77832.04,7.5,1e-05,0.0,0.00142]
[1778938764609,50.66,77833.51,7.5,1e-05,0.0,0.00142]
[1778938769644,50.66,77835.35,7.5,1e-05,0.0,0.00143]
[1778938772665,50.66,77850.45,7.5,1e-05,0.0,0.00147]
[1778938777700,50.66,77855.83,7.5,1e-05,0.0,0.00149]
[1778938782735,50.66,77847.8,7.5,1e-05,0.0,0.00146]
[1778938787770,50.66,77852.02,7.5,1e-05,0.0,0.00148]
[1778938792805,50.66,77852.98,7.5,1e-05,0.0,0.00148]
[1778938797840,50.66,77854.01,7.5,1e-05,0.0,0.00148]
[1778938802879,50.66,77856.79,7.5,1e-05,0.0,0.00149]
[1778938807910,50.66,77857.61,7.5,1e-05,0.0,0.0015]
[1778938811598,50.66,77857.39,7.5,1e-05,0.0,0.00149]
[1778938811803,50.66,77857.39,7.5,1e-05,0.0,0.00149]
[1778938817980,50.66,77864.25,7.5,1e-05,0.0,0.00152]
[1778938823352,50.66,77864.32,7.5,1e-05,0.0,0.00152]
[1778938829057,50.66,77866.12,7.5,1e-05,0.0,0.00153]
[1778938831072,50.66,77856.31,7.5,1e-05,0.0,0.00148]
[1778938836107,50.66,77855.57,7.5,1e-05,0.0,0.00148]
[1778938842149,50.66,77855.9,7.5,1e-05,0.0,0.00148]
[1778938847184,50.66,77855.49,7.5,1e-05,0.0,0.00148]
[1778938852219,50.66,77859.36,7.5,1e-05,0.0,0.00149]
[1778938857255,50.66,77857.28,7.5,1e-05,0.0,0.00148]
[1778938862290,50.66,77857.26,7.5,1e-05,0.0,0.00148]
[1778938867325,50.66,77857.13,7.5,1e-05,0.0,0.00148]
[1778938872360,50.66,77856.38,7.5,1e-05,0.0,0.00148]
[1778938878402,50.66,77856.04,7.5,1e-05,0.0,0.00148]
[1778938883437,50.66,77856.74,7.5,1e-05,0.0,0.00148]
[1778938888472,50.66,77856.5,7.5,1e-05,0.0,0.00148]
[1778938893507,50.66,77855.86,7.5,1e-05,0.0,0.00146]
[1778938902570,50.66,77855.23,7.5,1e-05,0.0,0.00146]
[1778938907605,50.66,77853.86,7.5,1e-05,0.0,0.00146]
[1778938912640,50.66,77851.39,7.5,1e-05,0.0,0.00145]
[1778938917675,50.66,77851.39,7.5,1e-05,0.0,0.00145]
[1778938922710,50.66,77850.75,7.5,1e-05,0.0,0.00145]
[1778938928754,50.66,77851.24,7.5,1e-05,0.0,0.00145]
[1778938933790,50.66,77851.3,7.5,1e-05,0.0,0.00145]
[1778938938825,50.66,77851.69,7.5,1e-05,0.0,0.00145]
[1778938943864,50.66,77852.33,7.5,1e-05,0.0,0.00145]
[1778938948899,50.66,77852.39,7.5,1e-05,0.0,0.00145]
[1778938953934,50.66,77853.09,7.5,1e-05,0.0,0.00144]
[1778938958969,50.66,77853.12,7.5,1e-05,0.0,0.00144]
[1778938964006,50.66,77853.45,7.5,1e-05,0.0,0.00144]
[1778938970046,50.66,77861.59,7.5,1e-05,0.0,0.00147]
[1778938975081,50.66,77863.31,7.5,1e-05,0.0,0.00148]
[1778938981123,50.66,77862.39,7.5,1e-05,0.0,0.00147]
[1778938986158,50.66,77862.35,7.5,1e-05,0.0,0.00147]
[1778938991193,50.66,77862.14,7.5,1e-05,0.0,0.00147]
[1778938996228,50.66,77862.49,7.5,1e-05,0.0,0.00147]
[1778939001263,50.66,77872.35,7.5,1e-05,0.0,0.00151]
[1778939006298,50.66,77877.84,7.5,1e-05,0.0,0.00153]
[1778939011333,50.66,77876.66,7.5,1e-05,0.0,0.00151]
[1778939016368,50.66,77877.42,7.5,1e-05,0.0,0.00151]
[1778939022410,50.66,77877.4,7.5,1e-05,0.0,0.00151]
[1778939028452,50.66,77874.41,7.5,1e-05,0.0,0.0015]
[1778939033487,50.66,77869.24,7.5,1e-05,0.0,0.00148]
[1778939038522,50.66,77867.74,7.5,1e-05,0.0,0.00148]
[1778939043557,50.66,77863.68,7.5,1e-05,0.0,0.00146]
[1778939048592,50.66,77864.82,7.5,1e-05,0.0,0.00147]
[1778939053628,50.66,77862.68,7.5,1e-05,0.0,0.00146]
[1778939058662,50.66,77861.19,7.5,1e-05,0.0,0.00146]
[1778939063697,50.66,77860.98,7.5,1e-05,0.0,0.00146]
[1778939068732,50.66,77865.01,7.5,1e-05,0.0,0.00147]
[1778939074776,50.66,77868.37,7.5,1e-05,0.0,0.00147]
[1778939079811,50.66,77868.63,7.5,1e-05,0.0,0.00147]
[1778939084846,50.66,77868.98,7.5,1e-05,0.0,0.00147]
[1778939089881,50.66,77873.42,7.5,1e-05,0.0,0.00149]
[1778939095923,50.66,77873.16,7.5,1e-05,0.0,0.00149]
[1778939102974,50.66,77872.78,7.5,1e-05,0.0,0.00148]
[1778939108012,50.66,77872.33,7.5,1e-05,0.0,0.00148]
[1778939118081,50.66,77872.6,7.5,1e-05,0.0,0.00148]
[1778939124123,50.66,77872.78,7.5,1e-05,0.0,0.00148]
[1778939129158,50.66,77872.88,7.5,1e-05,0.0,0.00148]
[1778939134241,50.66,77874.68,7.5,1e-05,0.0,0.00148]
[1778939139276,50.66,77875.98,7.5,1e-05,0.0,0.00148]
[1778939144311,50.66,77874.62,7.5,1e-05,0.0,0.00148]
[1778939150353,50.66,77874.96,7.5,1e-05,0.0,0.00148]
[1778939155388,50.66,77869.8,7.5,1e-05,0.0,0.00146]
[1778939160423,50.66,77871.54,7.5,1e-05,0.0,0.00147]
[1778939165458,50.66,77875.35,7.5,1e-05,0.0,0.00148]
[1778939170493,50.66,77872.14,7.5,1e-05,0.0,0.00147]
[1778939176535,50.66,77871.62,7.5,1e-05,0.0,0.00147]
[1778939181570,50.66,77865.53,7.5,1e-05,0.0,0.00145]
[1778939186605,50.66,77865.78,7.5,1e-05,0.0,0.00145]
[1778939192647,50.66,77866.07,7.5,1e-05,0.0,0.00143]
[1778939198689,50.66,77866.15,7.5,1e-05,0.0,0.00143]
[1778939204731,50.66,77866.22,7.5,1e-05,0.0,0.00143]
[1778939211781,50.66,77866.29,7.5,1e-05,0.0,0.00144]
[1778939216816,50.66,77865.47,7.5,1e-05,0.0,0.00143]
[1778939221851,50.66,77865.39,7.5,1e-05,0.0,0.00143]
[1778939226886,50.66,77874.77,7.5,1e-05,0.0,0.00146]
[1778939232928,50.66,77875.5,7.5,1e-05,0.0,0.00147]
[1778939238970,50.66,77876.26,7.5,1e-05,0.0,0.00147]
[1778939244007,50.66,77876.18,7.5,1e-05,0.0,0.00147]
[1778939250048,50.66,77876.46,7.5,1e-05,0.0,0.00147]
[1778939255084,50.66,77876.52,7.5,1e-05,0.0,0.00146]
[1778939262133,50.66,77876.34,7.5,1e-05,0.0,0.00146]
[1778939267168,50.66,77876.88,7.5,1e-05,0.0,0.00146]
[1778939271196,50.66,77866.05,7.5,1e-05,0.0,0.00142]
[1778939277238,50.66,77866.79,7.5,1e-05,0.0,0.00142]
[1778939282273,50.66,77871.97,7.5,1e-05,0.0,0.00144]
[1778939287308,50.66,77872.85,7.5,1e-05,0.0,0.00144]
[1778939293350,50.66,77873.44,7.5,1e-05,0.0,0.00145]
[1778939298385,50.66,77872.13,7.5,1e-05,0.0,0.00144]
[1778939303420,50.66,77875.63,7.5,1e-05,0.0,0.00145]
[1778939308455,50.66,77874.99,7.5,1e-05,0.0,0.00145]
[1778939313490,50.66,77875.56,7.5,1e-05,0.0,0.00144]
[1778939318525,50.66,77875.25,7.5,1e-05,0.0,0.00144]
[1778939323560,50.66,77879.98,7.5,1e-05,0.0,0.00146]
[1778939329602,50.66,77879.38,7.5,1e-05,0.0,0.00145]
[1778939335644,50.66,77879.13,7.5,1e-05,0.0,0.00145]
[1778939343700,50.66,77879.16,7.5,1e-05,0.0,0.00145]
[1778939350751,50.66,77878.68,7.5,1e-05,0.0,0.00145]
[1778939355786,50.66,77878.8,7.5,1e-05,0.0,0.00145]
[1778939360821,50.66,77879.04,7.5,1e-05,0.0,0.00145]
[1778939365856,50.66,77879.5,7.5,1e-05,0.0,0.00146]
[1778939371898,50.66,77881.13,7.5,1e-05,0.0,0.00145]
[1778939377940,50.66,77884.88,7.5,1e-05,0.0,0.00146]
[1778939382975,50.66,77885.83,7.5,1e-05,0.0,0.00146]
[1778939388010,50.66,77888.19,7.5,1e-05,0.0,0.00147]
[1778939393045,50.66,77887.9,7.5,1e-05,0.0,0.00147]
[1778939398085,50.66,77889.18,7.5,1e-05,0.0,0.00148]
[1778939403120,50.66,77893.33,7.5,1e-05,0.0,0.00149]
[1778939408155,50.66,77892.28,7.5,1e-05,0.0,0.00149]
[1778939415205,50.66,77892.57,7.5,1e-05,0.0,0.00149]
[1778939422256,50.66,77892.3,7.5,1e-05,0.0,0.00149]
[1778939422601,50.66,77892.3,7.5,1e-05,0.0,0.00149]
[1778939423357,50.66,77892.3,7.5,1e-05,0.0,0.00149]
[1778939432326,50.66,77888.21,7.5,1e-05,0.0,0.00146]
[1778939437361,50.66,77882.71,7.5,1e-05,0.0,0.00144]
[1778939442396,50.66,77882.56,7.5,1e-05,0.0,0.00144]
[1778939447431,50.66,77896.75,7.5,1e-05,0.0,0.00149]
[1778939452466,50.66,77898.88,7.5,1e-05,0.0,0.0015]
[1778939457501,50.66,77896.29,7.5,1e-05,0.0,0.00149]
[1778939462536,50.66,77894.7,7.5,1e-05,0.0,0.00148]
[1778939467571,50.66,77894.23,7.5,1e-05,0.0,0.00148]
[1778939472606,50.66,77885.3,7.5,1e-05,0.0,0.00145]
[1778939477641,50.66,77887.55,7.5,1e-05,0.0,0.00146]
[1778939482676,50.66,77888.44,7.5,1e-05,0.0,0.00146]
[1778939487711,50.66,77892.8,7.5,1e-05,0.0,0.00148]
[1778939492746,50.66,77893.2,7.5,1e-05,0.0,0.00146]
[1778939497781,50.66,77895.12,7.5,1e-05,0.0,0.00147]
[1778939502817,50.66,77896.4,7.5,1e-05,0.0,0.00148]
[1778939507851,50.66,77896.83,7.5,1e-05,0.0,0.00148]
[1778939512886,50.66,77901.96,7.5,1e-05,0.0,0.0015]
[1778939519935,50.66,77901.89,7.5,1e-05,0.0,0.00149]
[1778939524970,50.66,77901.89,7.5,1e-05,0.0,0.00149]
[1778939535040,50.66,77901.89,7.5,1e-05,0.0,0.00149]
[1778939542090,50.66,77902.03,7.5,1e-05,0.0,0.0015]
[1778939548132,50.66,77901.93,7.5,1e-05,0.0,0.00149]
[1778939554174,50.66,77901.98,7.5,1e-05,0.0,0.00148]
[1778939561223,50.66,77901.76,7.5,1e-05,0.0,0.00148]
[1778939572301,50.66,77901.77,7.5,1e-05,0.0,0.00148]
[1778939577336,50.66,77904.89,7.5,1e-05,0.0,0.00149]
[1778939579350,50.66,77914.97,7.5,1e-05,0.0,0.00153]
[1778939584386,50.66,77914.53,7.5,1e-05,0.0,0.00153]
[1778939592442,50.66,77914.53,7.5,1e-05,0.0,0.00153]
[1778939597481,50.66,77917.47,7.5,1e-05,0.0,0.00154]
[1778939602516,50.66,77917.08,7.5,1e-05,0.0,0.00154]
[1778939607551,50.66,77918.12,7.5,1e-05,0.0,0.00154]
[1778939612586,50.66,77919.21,7.5,1e-05,0.0,0.00153]
[1778939617621,50.66,77919.0,7.5,1e-05,0.0,0.00153]
[1778939627691,50.66,77919.24,7.5,1e-05,0.0,0.00153]
[1778939633733,50.66,77920.84,7.5,1e-05,0.0,0.00154]
[1778939638768,50.66,77922.95,7.5,1e-05,0.0,0.00154]
[1778939643803,50.66,77924.36,7.5,1e-05,0.0,0.00155]
[1778939648838,50.66,77926.17,7.5,1e-05,0.0,0.00156]
[1778939653873,50.66,77926.95,7.5,1e-05,0.0,0.00156]
[1778939658912,50.66,77928.76,7.5,1e-05,0.0,0.00157]
[1778939663947,50.66,77929.2,7.5,1e-05,0.0,0.00157]
[1778939668982,50.66,77937.46,7.5,1e-05,0.0,0.0016]
[1778939674021,50.66,77937.33,7.5,1e-05,0.0,0.00158]
[1778939679056,50.66,77927.96,7.5,1e-05,0.0,0.00155]
[1778939684091,50.66,77928.78,7.5,1e-05,0.0,0.00155]
[1778939686312,50.66,77928.24,7.5,1e-05,0.0,0.00155]
[1778939686375,50.66,77927.51,7.5,1e-05,0.0,0.00155]
[1778939687150,50.66,77927.51,7.5,1e-05,0.0,0.00155]
[1778939687247,50.66,77927.13,7.5,1e-05,0.0,0.00155]
[1778939694161,50.66,77927.42,7.5,1e-05,0.0,0.00155]
[1778939702217,50.66,77930.48,7.5,1e-05,0.0,0.00156]
[1778939713294,50.66,77930.97,7.5,1e-05,0.0,0.00156]
[1778939718331,50.66,77932.26,7.5,1e-05,0.0,0.00157]
[1778939723366,50.66,77934.16,7.5,1e-05,0.0,0.00157]
[1778939728401,50.66,77935.56,7.5,1e-05,0.0,0.00158]
[1778939735450,50.66,77934.18,7.5,1e-05,0.0,0.00156]
[1778939743506,50.66,77933.87,7.5,1e-05,0.0,0.00156]
[1778939748541,50.66,77934.52,7.5,1e-05,0.0,0.00156]
[1778939756598,50.66,77932.49,7.5,1e-05,0.0,0.00155]
[1778939761633,50.66,77931.02,7.5,1e-05,0.0,0.00155]
[1778939769689,50.66,77931.03,7.5,1e-05,0.0,0.00155]
[1778939774724,50.66,77930.76,7.5,1e-05,0.0,0.00155]
[1778939779759,50.66,77932.6,7.5,1e-05,0.0,0.00155]
[1778939784794,50.66,77934.2,7.5,1e-05,0.0,0.00156]
[1778939789829,50.66,77935.03,7.5,1e-05,0.0,0.00156]
[1778939796878,50.66,77936.5,7.5,1e-05,0.0,0.00155]
[1778939801913,50.66,77936.24,7.5,1e-05,0.0,0.00155]
[1778939806948,50.66,77936.08,7.5,1e-05,0.0,0.00155]
[1778939816011,50.66,77936.83,7.5,1e-05,0.0,0.00155]
[1778939823060,50.66,77936.86,7.5,1e-05,0.0,0.00155]
[1778939828095,50.66,77936.88,7.5,1e-05,0.0,0.00155]
[1778939833130,50.66,77938.84,7.5,1e-05,0.0,0.00156]
[1778939838165,50.66,77938.67,7.5,1e-05,0.0,0.00156]
[1778939843200,50.66,77953.99,7.5,1e-05,0.0,0.00162]
[1778939846221,50.66,77963.96,7.5,1e-05,0.0,0.00166]
[1778939851256,50.66,77971.35,7.5,1e-05,0.0,0.00167]
[1778939856291,50.66,77969.47,7.5,1e-05,0.0,0.00167]
[1778939862333,50.66,77970.27,7.5,1e-05,0.0,0.00167]
[1778939867368,50.66,77970.23,7.5,1e-05,0.0,0.00167]
[1778939873410,50.66,77970.63,7.5,1e-05,0.0,0.00167]
[1778939878446,50.66,77972.89,7.5,1e-05,0.0,0.00168]
[1778939883481,50.66,77973.37,7.5,1e-05,0.0,0.00168]
[1778939889523,50.66,77972.93,7.5,1e-05,0.0,0.00168]
[1778939896572,50.66,77974.25,7.5,1e-05,0.0,0.00168]
[1778939902614,50.66,77974.5,7.5,1e-05,0.0,0.00169]
[1778939908656,50.66,77974.76,7.5,1e-05,0.0,0.00169]
[1778939913691,50.66,77974.76,7.5,1e-05,0.0,0.00167]
[1778939918726,50.66,77973.7,7.5,1e-05,0.0,0.00167]
[1778939923761,50.66,77973.12,7.5,1e-05,0.0,0.00167]
[1778939928796,50.66,77973.98,7.5,1e-05,0.0,0.00167]
[1778939934838,50.66,77973.79,7.5,1e-05,0.0,0.00167]
[1778939939873,50.66,77973.92,7.5,1e-05,0.0,0.00167]
[1778939945915,50.66,77974.02,7.5,1e-05,0.0,0.00167]
[1778939949944,50.66,77959.39,7.5,1e-05,0.0,0.00161]
[1778939954979,50.66,77961.55,7.5,1e-05,0.0,0.00162]
[1778939960014,50.66,77963.98,7.5,1e-05,0.0,0.00163]
[1778939966056,50.66,77965.15,7.5,1e-05,0.0,0.00163]
[1778939971091,50.66,77970.17,7.5,1e-05,0.0,0.00164]
[1778939976126,50.66,77972.05,7.5,1e-05,0.0,0.00165]
[1778939981161,50.66,77975.43,7.5,1e-05,0.0,0.00166]
[1778939986196,50.66,77978.63,7.5,1e-05,0.0,0.00167]
[1778939991231,50.66,77980.51,7.5,1e-05,0.0,0.00168]
[1778939996266,50.66,77981.23,7.5,1e-05,0.0,0.00168]
[1778940000294,50.66,77991.17,7.5,1e-05,0.0,0.00172]
[1778940003315,50.66,78002.02,7.5,1e-05,0.0,0.00177]
[1778940008350,50.66,78016.01,7.5,1e-05,0.0,0.00183]
[1778940013385,50.66,78016.51,7.5,1e-05,0.0,0.00183]
[1778940019428,50.66,78014.52,7.5,1e-05,0.0,0.00182]
[1778940024463,50.66,78005.57,7.5,1e-05,0.0,0.00178]
[1778940029498,50.66,77988.74,7.5,1e-05,0.0,0.00171]
[1778940033602,50.66,77983.09,7.5,1e-05,0.0,0.00168]
[1778940033770,50.66,77983.09,7.5,1e-05,0.0,0.00168]
[1778940039570,50.66,77983.0,7.5,1e-05,0.0,0.00168]
[1778940044605,50.66,77982.65,7.5,1e-05,0.0,0.00167]
[1778940057697,50.66,77983.32,7.5,1e-05,0.0,0.00168]
[1778940062741,50.66,77973.68,7.5,1e-05,0.0,0.00164]
[1778940066772,50.66,77962.89,7.5,1e-05,0.0,0.0016]
[1778940071807,50.66,77956.76,7.5,1e-05,0.0,0.00157]
[1778940076842,50.66,77952.93,7.5,1e-05,0.0,0.00156]
[1778940081877,50.66,77948.64,7.5,1e-05,0.0,0.00154]
[1778940086912,50.66,77939.89,7.5,1e-05,0.0,0.00151]
[1778940091947,50.66,77930.47,7.5,1e-05,0.0,0.00146]
[1778940096982,50.66,77933.02,7.5,1e-05,0.0,0.00147]
[1778940102021,50.66,77932.65,7.5,1e-05,0.0,0.00147]
[1778940107056,50.66,77931.87,7.5,1e-05,0.0,0.00147]
[1778940112091,50.66,77931.58,7.5,1e-05,0.0,0.00147]
[1778940117126,50.66,77931.66,7.5,1e-05,0.0,0.00147]
[1778940122161,50.66,77931.47,7.5,1e-05,0.0,0.00147]
[1778940132232,50.66,77931.51,7.5,1e-05,0.0,0.00147]
[1778940143309,50.66,77931.83,7.5,1e-05,0.0,0.00147]
[1778940148344,50.66,77931.52,7.5,1e-05,0.0,0.00147]
[1778940153379,50.66,77932.88,7.5,1e-05,0.0,0.00146]
[1778940158414,50.66,77931.73,7.5,1e-05,0.0,0.00145]
[1778940165575,50.66,77931.51,7.5,1e-05,0.0,0.00145]
[1778940171506,50.66,77932.34,7.5,1e-05,0.0,0.00146]
[1778940178554,50.66,77932.45,7.5,1e-05,0.0,0.00146]
[1778940183590,50.66,77932.54,7.5,1e-05,0.0,0.00146]
[1778940188625,50.66,77933.29,7.5,1e-05,0.0,0.00146]
[1778940193660,50.66,77934.02,7.5,1e-05,0.0,0.00146]
[1778940198695,50.66,77934.01,7.5,1e-05,0.0,0.00146]
[1778940203733,50.66,77933.79,7.5,1e-05,0.0,0.00146]
[1778940210779,50.66,77932.85,7.5,1e-05,0.0,0.00146]
[1778940216821,50.66,77932.95,7.5,1e-05,0.0,0.00145]
[1778940224877,50.66,77932.29,7.5,1e-05,0.0,0.00144]
[1778940232933,50.66,77931.6,7.5,1e-05,0.0,0.00144]
[1778940237968,50.66,77931.8,7.5,1e-05,0.0,0.00144]
[1778940243003,50.66,77931.16,7.5,1e-05,0.0,0.00144]
[1778940248039,50.66,77930.27,7.5,1e-05,0.0,0.00144]
[1778940253074,50.66,77930.46,7.5,1e-05,0.0,0.00144]
[1778940258109,50.66,77930.67,7.5,1e-05,0.0,0.00144]
[1778940264151,50.66,77931.17,7.5,1e-05,0.0,0.00144]
[1778940273214,50.66,77930.74,7.5,1e-05,0.0,0.00143]
[1778940278249,50.66,77929.79,7.5,1e-05,0.0,0.00142]
[1778940283285,50.66,77918.33,7.5,1e-05,0.0,0.00138]
[1778940287313,50.66,77905.15,7.5,1e-05,0.0,0.00134]
[1778940292348,50.66,77910.56,7.5,1e-05,0.0,0.00136]
[1778940297383,50.66,77900.26,7.5,1e-05,0.0,0.00132]
[1778940302418,50.66,77899.05,7.5,1e-05,0.0,0.00132]
[1778940304432,50.66,77886.59,7.5,1e-05,0.0,0.00128]
[1778940309467,50.66,77886.37,7.5,1e-05,0.0,0.00128]
[1778940311481,50.66,77873.19,7.5,1e-05,0.0,0.00124]
[1778940316516,50.66,77867.77,7.5,1e-05,0.0,0.00122]
[1778940321551,50.66,77877.46,7.5,1e-05,0.0,0.00125]
[1778940326586,50.66,77884.53,7.5,1e-05,0.0,0.00127]
[1778940331621,50.66,77884.37,7.5,1e-05,0.0,0.00126]
[1778940336656,50.66,77883.92,7.5,1e-05,0.0,0.00126]
[1778940341691,50.66,77886.51,7.5,1e-05,0.0,0.00127]
[1778940346726,50.66,77889.33,7.5,1e-05,0.0,0.00128]
[1778940351761,50.66,77889.64,7.5,1e-05,0.0,0.00128]
[1778940356796,50.66,77889.54,7.5,1e-05,0.0,0.00128]
[1778940365860,50.66,77889.56,7.5,1e-05,0.0,0.00128]
[1778940370895,50.66,77890.13,7.5,1e-05,0.0,0.00128]
[1778940375932,50.66,77893.9,7.5,1e-05,0.0,0.00129]
[1778940380967,50.66,77897.02,7.5,1e-05,0.0,0.0013]
[1778940386002,50.66,77896.62,7.5,1e-05,0.0,0.0013]
[1778940392044,50.66,77896.47,7.5,1e-05,0.0,0.00129]
[1778940397079,50.66,77897.03,7.5,1e-05,0.0,0.00129]
[1778940402114,50.66,77897.36,7.5,1e-05,0.0,0.00129]
[1778940407153,50.66,77900.9,7.5,1e-05,0.0,0.0013]
[1778940412188,50.66,77900.88,7.5,1e-05,0.0,0.0013]
[1778940417223,50.66,77900.83,7.5,1e-05,0.0,0.0013]
[1778940422258,50.66,77901.26,7.5,1e-05,0.0,0.0013]
[1778940428300,50.66,77901.87,7.5,1e-05,0.0,0.00131]
[1778940433335,50.66,77899.84,7.5,1e-05,0.0,0.0013]
[1778940440384,50.66,77899.79,7.5,1e-05,0.0,0.0013]
[1778940445419,50.66,77900.48,7.5,1e-05,0.0,0.0013]
[1778940448440,50.66,77914.21,7.5,1e-05,0.0,0.00134]
[1778940453475,50.66,77914.58,7.5,1e-05,0.0,0.00133]
[1778940458510,50.66,77916.18,7.5,1e-05,0.0,0.00134]
[1778940468580,50.66,77916.18,7.5,1e-05,0.0,0.00134]
[1778940478650,50.66,77916.18,7.5,1e-05,0.0,0.00134]
[1778940483685,50.66,77916.44,7.5,1e-05,0.0,0.00134]
[1778940490734,50.66,77917.0,7.5,1e-05,0.0,0.00134]
[1778940497783,50.66,77916.53,7.5,1e-05,0.0,0.00134]
[1778940499798,50.66,77905.34,7.5,1e-05,0.0,0.0013]
[1778940505840,50.66,77905.27,7.5,1e-05,0.0,0.0013]
[1778940510876,50.66,77903.91,7.5,1e-05,0.0,0.0013]
[1778940515911,50.66,77911.36,7.5,1e-05,0.0,0.00131]
[1778940520946,50.66,77914.02,7.5,1e-05,0.0,0.00132]
[1778940524974,50.66,77923.99,7.5,1e-05,0.0,0.00135]
[1778940532023,50.66,77929.45,7.5,1e-05,0.0,0.00137]
[1778940537058,50.66,77929.53,7.5,1e-05,0.0,0.00137]
[1778940542093,50.66,77929.17,7.5,1e-05,0.0,0.00137]
[1778940549142,50.66,77929.94,7.5,1e-05,0.0,0.00137]
[1778940555184,50.66,77929.68,7.5,1e-05,0.0,0.00137]
[1778940560219,50.66,77922.83,7.5,1e-05,0.0,0.00135]
[1778940565254,50.66,77922.76,7.5,1e-05,0.0,0.00135]
[1778940572303,50.66,77922.59,7.5,1e-05,0.0,0.00134]
[1778940577338,50.66,77913.35,7.5,1e-05,0.0,0.00131]
[1778940582373,50.66,77911.89,7.5,1e-05,0.0,0.0013]
[1778940589422,50.66,77911.21,7.5,1e-05,0.0,0.0013]
[1778940594457,50.66,77910.1,7.5,1e-05,0.0,0.0013]
[1778940599492,50.66,77910.38,7.5,1e-05,0.0,0.0013]
[1778940604527,50.66,77906.99,7.5,1e-05,0.0,0.00129]
[1778940609562,50.66,77905.38,7.5,1e-05,0.0,0.00128]
[1778940615604,50.66,77905.31,7.5,1e-05,0.0,0.00128]
[1778940620639,50.66,77904.51,7.5,1e-05,0.0,0.00128]
[1778940625683,50.66,77904.29,7.5,1e-05,0.0,0.00128]
[1778940630718,50.66,77903.67,7.5,1e-05,0.0,0.00128]
[1778940635753,50.66,77906.39,7.5,1e-05,0.0,0.00127]
[1778940640788,50.66,77907.17,7.5,1e-05,0.0,0.00127]
[1778940644598,50.66,77907.17,7.5,1e-05,0.0,0.00127]
[1778940644698,50.66,77907.29,7.5,1e-05,0.0,0.00127]
[1778940645613,50.66,77907.29,7.5,1e-05,0.0,0.00127]
[1778940645651,50.66,77907.05,7.5,1e-05,0.0,0.00127]
[1778940650858,50.66,77910.45,7.5,1e-05,0.0,0.00128]
[1778940656900,50.66,77914.28,7.5,1e-05,0.0,0.0013]
[1778940662945,50.66,77914.04,7.5,1e-05,0.0,0.0013]
[1778940668987,50.66,77913.54,7.5,1e-05,0.0,0.00129]
[1778940674023,50.66,77914.2,7.5,1e-05,0.0,0.0013]
[1778940679058,50.66,77913.44,7.5,1e-05,0.0,0.00129]
[1778940685100,50.66,77913.55,7.5,1e-05,0.0,0.00129]
[1778940695170,50.66,77912.19,7.5,1e-05,0.0,0.00128]
[1778940703227,50.66,77908.7,7.5,1e-05,0.0,0.00127]
[1778940708262,50.66,77910.43,7.5,1e-05,0.0,0.00127]
[1778940716318,50.66,77911.55,7.5,1e-05,0.0,0.00128]
[1778940720346,50.66,77925.69,7.5,1e-05,0.0,0.00132]
[1778940725381,50.66,77930.54,7.5,1e-05,0.0,0.00134]
[1778940730424,50.66,77935.49,7.5,1e-05,0.0,0.00135]
[1778940740494,50.66,77936.14,7.5,1e-05,0.0,0.00135]
[1778940745529,50.66,77928.72,7.5,1e-05,0.0,0.00133]
[1778940750564,50.66,77915.03,7.5,1e-05,0.0,0.00129]
[1778940755601,50.66,77915.41,7.5,1e-05,0.0,0.00128]
[1778940761643,50.66,77915.51,7.5,1e-05,0.0,0.00128]
[1778940766679,50.66,77917.03,7.5,1e-05,0.0,0.00128]
[1778940771714,50.66,77917.53,7.5,1e-05,0.0,0.00128]
[1778940776749,50.66,77917.49,7.5,1e-05,0.0,0.00128]
[1778940787826,50.66,77916.29,7.5,1e-05,0.0,0.00128]
[1778940792861,50.66,77917.54,7.5,1e-05,0.0,0.00128]
[1778940799910,50.66,77920.04,7.5,1e-05,0.0,0.00129]
[1778940804945,50.66,77918.45,7.5,1e-05,0.0,0.00129]
[1778940809995,50.66,77919.12,7.5,1e-05,0.0,0.00129]
[1778940815034,50.66,77919.47,7.5,1e-05,0.0,0.00128]
[1778940823096,50.66,77919.83,7.5,1e-05,0.0,0.00128]
[1778940830145,50.66,77920.77,7.5,1e-05,0.0,0.00128]
[1778940836187,50.66,77921.28,7.5,1e-05,0.0,0.00128]
[1778940844243,50.66,77921.9,7.5,1e-05,0.0,0.00128]
[1778940850285,50.66,77925.28,7.5,1e-05,0.0,0.0013]
[1778940855320,50.66,77927.3,7.5,1e-05,0.0,0.0013]
[1778940860355,50.66,77934.19,7.5,1e-05,0.0,0.00132]
[1778940865390,50.66,77934.19,7.5,1e-05,0.0,0.00132]
[1778940870425,50.66,77933.83,7.5,1e-05,0.0,0.00132]
[1778940879488,50.66,77933.4,7.5,1e-05,0.0,0.00131]
[1778940884523,50.66,77933.23,7.5,1e-05,0.0,0.00131]
[1778940891572,50.66,77935.91,7.5,1e-05,0.0,0.00132]
[1778940897614,50.66,77936.05,7.5,1e-05,0.0,0.00132]
[1778940902649,50.66,77937.37,7.5,1e-05,0.0,0.00132]
[1778940907684,50.66,77937.62,7.5,1e-05,0.0,0.00132]
[1778940913726,50.66,77937.59,7.5,1e-05,0.0,0.00132]
[1778940918761,50.66,77935.13,7.5,1e-05,0.0,0.00131]
[1778940923796,50.66,77933.23,7.5,1e-05,0.0,0.00131]
[1778940928831,50.66,77931.51,7.5,1e-05,0.0,0.0013]
[1778940933866,50.66,77933.44,7.5,1e-05,0.0,0.0013]
[1778940938902,50.66,77933.2,7.5,1e-05,0.0,0.0013]
[1778940943937,50.66,77933.06,7.5,1e-05,0.0,0.0013]
[1778940955014,50.66,77933.33,7.5,1e-05,0.0,0.0013]
[1778940960049,50.66,77939.05,7.5,1e-05,0.0,0.00132]
[1778940965084,50.66,77937.24,7.5,1e-05,0.0,0.00131]
[1778940969112,50.66,77924.89,7.5,1e-05,0.0,0.00127]
[1778940974147,50.66,77924.57,7.5,1e-05,0.0,0.00127]
[1778940979182,50.66,77925.64,7.5,1e-05,0.0,0.00127]
[1778940984217,50.66,77925.28,7.5,1e-05,0.0,0.00127]
[1778940989252,50.66,77920.54,7.5,1e-05,0.0,0.00126]
[1778940997315,50.66,77919.83,7.5,1e-05,0.0,0.00124]
[1778941003351,50.66,77920.18,7.5,1e-05,0.0,0.00124]
[1778941008386,50.66,77915.85,7.5,1e-05,0.0,0.00123]
[1778941013421,50.66,77916.58,7.5,1e-05,0.0,0.00123]
[1778941019464,50.66,77918.26,7.5,1e-05,0.0,0.00124]
[1778941024499,50.66,77917.78,7.5,1e-05,0.0,0.00124]
[1778941029534,50.66,77915.31,7.5,1e-05,0.0,0.00123]
[1778941034569,50.66,77916.23,7.5,1e-05,0.0,0.00123]
[1778941039604,50.66,77916.03,7.5,1e-05,0.0,0.00123]
[1778941045646,50.66,77916.39,7.5,1e-05,0.0,0.00123]
[1778941053702,50.66,77916.28,7.5,1e-05,0.0,0.00122]
[1778941060751,50.66,77915.82,7.5,1e-05,0.0,0.00122]
[1778941065786,50.66,77915.84,7.5,1e-05,0.0,0.00122]
[1778941070822,50.66,77915.59,7.5,1e-05,0.0,0.00122]
[1778941075857,50.66,77915.86,7.5,1e-05,0.0,0.00122]
[1778941077871,50.66,77905.17,7.5,1e-05,0.0,0.00119]
[1778941082907,50.66,77903.5,7.5,1e-05,0.0,0.00118]
[1778941086935,50.66,77893.34,7.5,1e-05,0.0,0.00115]
[1778941091970,50.66,77892.03,7.5,1e-05,0.0,0.00115]
[1778941097011,50.66,77885.26,7.5,1e-05,0.0,0.00113]
[1778941102046,50.66,77887.3,7.5,1e-05,0.0,0.00114]
[1778941107081,50.66,77894.84,7.5,1e-05,0.0,0.00116]
[1778941112116,50.66,77895.34,7.5,1e-05,0.0,0.00115]
[1778941117151,50.66,77895.38,7.5,1e-05,0.0,0.00115]
[1778941126214,50.66,77895.56,7.5,1e-05,0.0,0.00115]
[1778941131250,50.66,77895.66,7.5,1e-05,0.0,0.00115]
[1778941136284,50.66,77895.49,7.5,1e-05,0.0,0.00115]
[1778941141319,50.66,77895.52,7.5,1e-05,0.0,0.00115]
[1778941146354,50.66,77895.77,7.5,1e-05,0.0,0.00115]
[1778941151389,50.66,77895.69,7.5,1e-05,0.0,0.00115]
[1778941156424,50.66,77894.94,7.5,1e-05,0.0,0.00115]
[1778941161459,50.66,77893.92,7.5,1e-05,0.0,0.00115]
[1778941167501,50.66,77894.34,7.5,1e-05,0.0,0.00115]
[1778941172536,50.66,77894.05,7.5,1e-05,0.0,0.00113]
[1778941177571,50.66,77892.32,7.5,1e-05,0.0,0.00113]
[1778941182606,50.66,77887.45,7.5,1e-05,0.0,0.00112]
[1778941187641,50.66,77891.5,7.5,1e-05,0.0,0.00113]
[1778941192676,50.66,77897.41,7.5,1e-05,0.0,0.00114]
[1778941198718,50.66,77893.69,7.5,1e-05,0.0,0.00113]
[1778941203753,50.66,77893.46,7.5,1e-05,0.0,0.00113]
[1778941208790,50.66,77893.3,7.5,1e-05,0.0,0.00113]
[1778941214830,50.66,77890.64,7.5,1e-05,0.0,0.00113]
[1778941222886,50.66,77890.75,7.5,1e-05,0.0,0.00113]
[1778941227921,50.66,77893.15,7.5,1e-05,0.0,0.00113]
[1778941232956,50.66,77893.7,7.5,1e-05,0.0,0.00112]
[1778941243027,50.66,77892.01,7.5,1e-05,0.0,0.00112]
[1778941250083,50.66,77892.15,7.5,1e-05,0.0,0.00112]
[1778941255118,50.66,77894.06,7.5,1e-05,0.0,0.00112]
[1778941255598,50.66,77894.06,7.5,1e-05,0.0,0.00112]
[1778941255987,50.66,77894.06,7.5,1e-05,0.0,0.00112]
[1778941266195,50.66,77895.44,7.5,1e-05,0.0,0.00113]
[1778941271231,50.66,77895.33,7.5,1e-05,0.0,0.00113]
[1778941276265,50.66,77899.75,7.5,1e-05,0.0,0.00114]
[1778941283314,50.66,77903.75,7.5,1e-05,0.0,0.00115]
[1778941289356,50.66,77903.75,7.5,1e-05,0.0,0.00115]
[1778941294391,50.66,77905.9,7.5,1e-05,0.0,0.00115]
[1778941299427,50.66,77912.31,7.5,1e-05,0.0,0.00116]
[1778941304461,50.66,77909.5,7.5,1e-05,0.0,0.00116]
[1778941309496,50.66,77909.54,7.5,1e-05,0.0,0.00116]
[1778941314531,50.66,77909.72,7.5,1e-05,0.0,0.00116]
[1778941319566,50.66,77913.25,7.5,1e-05,0.0,0.00117]
[1778941324601,50.66,77913.83,7.5,1e-05,0.0,0.00117]
[1778941329636,50.66,77913.1,7.5,1e-05,0.0,0.00117]
[1778941335678,50.66,77912.8,7.5,1e-05,0.0,0.00117]
[1778941340713,50.66,77914.75,7.5,1e-05,0.0,0.00117]
[1778941345748,50.66,77912.67,7.5,1e-05,0.0,0.00117]
[1778941350783,50.66,77912.22,7.5,1e-05,0.0,0.00116]
[1778941356825,50.66,77912.29,7.5,1e-05,0.0,0.00115]
[1778941362867,50.66,77913.17,7.5,1e-05,0.0,0.00116]
[1778941367902,50.66,77913.2,7.5,1e-05,0.0,0.00116]
[1778941372938,50.66,77913.04,7.5,1e-05,0.0,0.00116]
[1778941377973,50.66,77914.55,7.5,1e-05,0.0,0.00116]
[1778941383009,50.66,77914.67,7.5,1e-05,0.0,0.00116]
[1778941388043,50.66,77914.78,7.5,1e-05,0.0,0.00116]
[1778941393078,50.66,77918.23,7.5,1e-05,0.0,0.00117]
[1778941399120,50.66,77918.55,7.5,1e-05,0.0,0.00117]
[1778941405162,50.66,77918.78,7.5,1e-05,0.0,0.00117]
[1778941410197,50.66,77920.07,7.5,1e-05,0.0,0.00118]
[1778941416239,50.66,77920.32,7.5,1e-05,0.0,0.00117]
[1778941421274,50.66,77920.32,7.5,1e-05,0.0,0.00117]
[1778941426309,50.66,77914.25,7.5,1e-05,0.0,0.00115]
[1778941431344,50.66,77919.41,7.5,1e-05,0.0,0.00116]
[1778941436385,50.66,77922.95,7.5,1e-05,0.0,0.00117]
[1778941441423,50.66,77922.85,7.5,1e-05,0.0,0.00117]
[1778941446458,50.66,77925.47,7.5,1e-05,0.0,0.00118]
[1778941451493,50.66,77925.5,7.5,1e-05,0.0,0.00118]
[1778941456528,50.66,77928.33,7.5,1e-05,0.0,0.00119]
[1778941461564,50.66,77935.41,7.5,1e-05,0.0,0.00121]
[1778941464585,50.66,77952.04,7.5,1e-05,0.0,0.00126]
[1778941466599,50.66,77964.71,7.5,1e-05,0.0,0.0013]
[1778941471634,50.66,77964.79,7.5,1e-05,0.0,0.00129]
[1778941476669,50.66,77965.83,7.5,1e-05,0.0,0.00129]
[1778941481704,50.66,77970.52,7.5,1e-05,0.0,0.00131]
[1778941486739,50.66,77968.46,7.5,1e-05,0.0,0.0013]
[1778941491774,50.66,77971.09,7.5,1e-05,0.0,0.00131]
[1778941496810,50.66,77967.53,7.5,1e-05,0.0,0.0013]
[1778941501846,50.66,77967.49,7.5,1e-05,0.0,0.0013]
[1778941506881,50.66,77969.91,7.5,1e-05,0.0,0.0013]
[1778941511925,50.66,77974.07,7.5,1e-05,0.0,0.00132]
[1778941512927,50.66,77985.62,7.5,1e-05,0.0,0.00136]
[1778941517962,50.66,77985.15,7.5,1e-05,0.0,0.00135]
[1778941522997,50.66,77987.33,7.5,1e-05,0.0,0.00136]
[1778941529039,50.66,77988.4,7.5,1e-05,0.0,0.00136]
[1778941534074,50.66,77993.62,7.5,1e-05,0.0,0.00137]
[1778941539109,50.66,77997.56,7.5,1e-05,0.0,0.00138]
[1778941545151,50.66,77997.38,7.5,1e-05,0.0,0.00138]
[1778941547165,50.66,78012.27,7.5,1e-05,0.0,0.00143]
[1778941548173,50.66,78027.4,7.5,1e-05,0.0,0.00149]
[1778941553207,50.66,78021.83,7.5,1e-05,0.0,0.00147]
[1778941559251,50.66,78023.64,7.5,1e-05,0.0,0.00147]
[1778941564286,50.66,78021.76,7.5,1e-05,0.0,0.00147]
[1778941567308,50.66,78010.77,7.5,1e-05,0.0,0.00143]
[1778941572343,50.66,78009.44,7.5,1e-05,0.0,0.00142]
[1778941577378,50.66,78008.93,7.5,1e-05,0.0,0.00142]
[1778941582413,50.66,78008.79,7.5,1e-05,0.0,0.00142]
[1778941587448,50.66,78008.88,7.5,1e-05,0.0,0.00142]
[1778941592483,50.66,78008.74,7.5,1e-05,0.0,0.00141]
[1778941597518,50.66,78008.4,7.5,1e-05,0.0,0.00141]
[1778941602553,50.66,78005.89,7.5,1e-05,0.0,0.0014]
[1778941609602,50.66,78006.4,7.5,1e-05,0.0,0.0014]
[1778941614637,50.66,78005.61,7.5,1e-05,0.0,0.0014]
[1778941620679,50.66,78005.7,7.5,1e-05,0.0,0.0014]
[1778941622693,50.66,77994.93,7.5,1e-05,0.0,0.00136]
[1778941627728,50.66,77989.96,7.5,1e-05,0.0,0.00134]
[1778941632763,50.66,77985.97,7.5,1e-05,0.0,0.00133]
[1778941637798,50.66,77983.74,7.5,1e-05,0.0,0.00132]
[1778941643840,50.66,77983.88,7.5,1e-05,0.0,0.00133]
[1778941650889,50.66,77983.44,7.5,1e-05,0.0,0.00132]
[1778941656931,50.66,77981.11,7.5,1e-05,0.0,0.0013]
[1778941661966,50.66,77980.97,7.5,1e-05,0.0,0.0013]
[1778941667001,50.66,77980.74,7.5,1e-05,0.0,0.0013]
[1778941672036,50.66,77980.74,7.5,1e-05,0.0,0.0013]
[1778941677072,50.66,77980.81,7.5,1e-05,0.0,0.0013]
[1778941682106,50.66,77980.59,7.5,1e-05,0.0,0.0013]
[1778941686135,50.66,77968.3,7.5,1e-05,0.0,0.00126]
[1778941687141,50.66,77953.63,7.5,1e-05,0.0,0.00122]
[1778941692176,50.66,77951.41,7.5,1e-05,0.0,0.00121]
[1778941697211,50.66,77957.83,7.5,1e-05,0.0,0.00123]
[1778941702246,50.66,77962.05,7.5,1e-05,0.0,0.00124]
[1778941708289,50.66,77962.62,7.5,1e-05,0.0,0.00125]
[1778941713324,50.66,77962.62,7.5,1e-05,0.0,0.00123]
[1778941718359,50.66,77963.04,7.5,1e-05,0.0,0.00124]
[1778941723394,50.66,77963.67,7.5,1e-05,0.0,0.00124]
[1778941728429,50.66,77963.91,7.5,1e-05,0.0,0.00124]
[1778941733464,50.66,77963.84,7.5,1e-05,0.0,0.00124]
[1778941738503,50.66,77962.58,7.5,1e-05,0.0,0.00123]
[1778941743534,50.66,77959.78,7.5,1e-05,0.0,0.00123]
[1778941744526,50.66,77959.78,7.5,1e-05,0.0,0.00123]
[1778941744620,50.66,77959.78,7.5,1e-05,0.0,0.00123]
[1778941751590,50.66,77960.54,7.5,1e-05,0.0,0.00123]
[1778941760653,50.66,77958.93,7.5,1e-05,0.0,0.00122]
[1778941766705,50.66,77958.15,7.5,1e-05,0.0,0.00122]
[1778941771740,50.66,77957.33,7.5,1e-05,0.0,0.00121]
[1778941776776,50.66,77956.2,7.5,1e-05,0.0,0.0012]
[1778941781811,50.66,77955.9,7.5,1e-05,0.0,0.0012]
[1778941786846,50.66,77955.44,7.5,1e-05,0.0,0.0012]
[1778941791028,50.66,77954.96,7.5,1e-05,0.0,0.0012]
[1778941792889,50.66,77954.1,7.5,1e-05,0.0,0.0012]
[1778941797924,50.66,77967.01,7.5,1e-05,0.0,0.00124]
[1778941800949,50.66,77977.9,7.5,1e-05,0.0,0.00127]
[1778941805986,50.66,77987.39,7.5,1e-05,0.0,0.0013]
[1778941811019,50.66,77992.29,7.5,1e-05,0.0,0.00132]
[1778941817061,50.66,77997.61,7.5,1e-05,0.0,0.00133]
[1778941822096,50.66,77995.26,7.5,1e-05,0.0,0.00132]
[1778941827131,50.66,77997.44,7.5,1e-05,0.0,0.00133]
[1778941832166,50.66,77998.73,7.5,1e-05,0.0,0.00132]
[1778941837201,50.66,77997.15,7.5,1e-05,0.0,0.00132]
[1778941842236,50.66,77988.05,7.5,1e-05,0.0,0.00129]
[1778941848278,50.66,77985.98,7.5,1e-05,0.0,0.00128]
[1778941854320,50.66,77985.29,7.5,1e-05,0.0,0.00128]
[1778941859355,50.66,77986.98,7.5,1e-05,0.0,0.00129]
[1778941864390,50.66,77990.25,7.5,1e-05,0.0,0.0013]
[1778941866599,50.66,77990.25,7.5,1e-05,0.0,0.0013]
[1778941866661,50.66,77990.57,7.5,1e-05,0.0,0.0013]
[1778941867565,50.66,77990.57,7.5,1e-05,0.0,0.0013]
[1778941867599,50.66,77991.49,7.5,1e-05,0.0,0.0013]
[1778941876474,50.66,77991.24,7.5,1e-05,0.0,0.0013]
[1778941880502,50.66,78002.78,7.5,1e-05,0.0,0.00134]
[1778941885537,50.66,78003.65,7.5,1e-05,0.0,0.00134]
[1778941890572,50.66,78004.26,7.5,1e-05,0.0,0.00134]
[1778941895607,50.66,78005.86,7.5,1e-05,0.0,0.00133]
[1778941900642,50.66,78005.8,7.5,1e-05,0.0,0.00133]
[1778941905677,50.66,78004.15,7.5,1e-05,0.0,0.00133]
[1778941910712,50.66,78012.9,7.5,1e-05,0.0,0.00136]
[1778941915747,50.66,78013.89,7.5,1e-05,0.0,0.00136]
[1778941920782,50.66,78014.82,7.5,1e-05,0.0,0.00136]
[1778941925817,50.66,78006.81,7.5,1e-05,0.0,0.00134]
[1778941930873,50.66,78006.62,7.5,1e-05,0.0,0.00134]
[1778941935907,50.66,78008.33,7.5,1e-05,0.0,0.00134]
[1778941940942,50.66,78004.8,7.5,1e-05,0.0,0.00133]
[1778941945977,50.66,78004.52,7.5,1e-05,0.0,0.00133]
[1778941952019,50.66,78004.31,7.5,1e-05,0.0,0.00132]
[1778941956047,50.66,78016.38,7.5,1e-05,0.0,0.00136]
[1778941961082,50.66,78016.97,7.5,1e-05,0.0,0.00136]
[1778941966122,50.66,78018.44,7.5,1e-05,0.0,0.00136]
[1778941971157,50.66,78019.88,7.5,1e-05,0.0,0.00137]
[1778941977199,50.66,78021.03,7.5,1e-05,0.0,0.00137]
[1778941982234,50.66,78020.88,7.5,1e-05,0.0,0.00137]
[1778941987269,50.66,78021.13,7.5,1e-05,0.0,0.00137]
[1778941992304,50.66,78021.11,7.5,1e-05,0.0,0.00137]
[1778941998346,50.66,78022.41,7.5,1e-05,0.0,0.00138]
[1778942003381,50.66,78031.88,7.5,1e-05,0.0,0.00141]
[1778942008416,50.66,78039.69,7.5,1e-05,0.0,0.00144]
[1778942015465,50.66,78040.41,7.5,1e-05,0.0,0.00143]
[1778942020500,50.66,78041.56,7.5,1e-05,0.0,0.00143]
[1778942025535,50.66,78044.65,7.5,1e-05,0.0,0.00144]
[1778942030570,50.66,78052.38,7.5,1e-05,0.0,0.00147]
[1778942035605,50.66,78061.87,7.5,1e-05,0.0,0.0015]
[1778942042654,50.66,78064.6,7.5,1e-05,0.0,0.00151]
[1778942047689,50.66,78065.02,7.5,1e-05,0.0,0.00151]
[1778942053731,50.66,78066.19,7.5,1e-05,0.0,0.00152]
[1778942058766,50.66,78066.28,7.5,1e-05,0.0,0.00152]
[1778942063801,50.66,78067.07,7.5,1e-05,0.0,0.00152]
[1778942068836,50.66,78067.3,7.5,1e-05,0.0,0.00152]
[1778942073871,50.66,78064.97,7.5,1e-05,0.0,0.0015]
[1778942078906,50.66,78065.23,7.5,1e-05,0.0,0.0015]
[1778942083941,50.66,78075.25,7.5,1e-05,0.0,0.00154]
[1778942088976,50.66,78076.07,7.5,1e-05,0.0,0.00154]
[1778942094011,50.66,78079.16,7.5,1e-05,0.0,0.00155]
[1778942099047,50.66,78076.81,7.5,1e-05,0.0,0.00154]
[1778942102074,50.66,78090.08,7.5,1e-05,0.0,0.00159]
[1778942107112,50.66,78093.02,7.5,1e-05,0.0,0.00161]
[1778942112146,50.66,78094.81,7.5,1e-05,0.0,0.00161]
[1778942114165,50.66,78106.73,7.5,1e-05,0.0,0.00166]
[1778942119208,50.66,78101.31,7.5,1e-05,0.0,0.00164]
[1778942124240,50.66,78090.33,7.5,1e-05,0.0,0.00159]
[1778942129275,50.66,78089.97,7.5,1e-05,0.0,0.00159]
[1778942134310,50.66,78086.07,7.5,1e-05,0.0,0.00156]
[1778942139345,50.66,78084.28,7.5,1e-05,0.0,0.00156]
[1778942144381,50.66,78081.02,7.5,1e-05,0.0,0.00154]
[1778942149416,50.66,78078.34,7.5,1e-05,0.0,0.00153]
[1778942154451,50.66,78077.64,7.5,1e-05,0.0,0.00153]
[1778942159486,50.66,78076.65,7.5,1e-05,0.0,0.00153]
[1778942162509,50.66,78066.17,7.5,1e-05,0.0,0.00149]
[1778942167544,50.66,78062.72,7.5,1e-05,0.0,0.00148]
[1778942172579,50.66,78065.15,7.5,1e-05,0.0,0.00149]
[1778942177615,50.66,78065.93,7.5,1e-05,0.0,0.00149]
[1778942182650,50.66,78066.04,7.5,1e-05,0.0,0.00149]
[1778942187685,50.66,78064.82,7.5,1e-05,0.0,0.00149]
[1778942192720,50.66,78061.4,7.5,1e-05,0.0,0.00146]
[1778942199769,50.66,78059.72,7.5,1e-05,0.0,0.00145]
[1778942204804,50.66,78059.61,7.5,1e-05,0.0,0.00145]
[1778942210846,50.66,78056.99,7.5,1e-05,0.0,0.00144]
[1778942217895,50.66,78057.83,7.5,1e-05,0.0,0.00145]
[1778942222930,50.66,78063.02,7.5,1e-05,0.0,0.00146]
[1778942227965,50.66,78062.32,7.5,1e-05,0.0,0.00146]
[1778942233000,50.66,78066.04,7.5,1e-05,0.0,0.00148]
[1778942237028,50.66,78079.73,7.5,1e-05,0.0,0.00153]
[1778942242063,50.66,78081.38,7.5,1e-05,0.0,0.00153]
[1778942247098,50.66,78086.08,7.5,1e-05,0.0,0.00155]
[1778942252133,50.66,78086.36,7.5,1e-05,0.0,0.00154]
[1778942254147,50.66,78097.8,7.5,1e-05,0.0,0.00158]
[1778942259182,50.66,78106.15,7.5,1e-05,0.0,0.00161]
[1778942264217,50.66,78107.89,7.5,1e-05,0.0,0.00162]
[1778942269252,50.66,78109.39,7.5,1e-05,0.0,0.00162]
[1778942274287,50.66,78109.21,7.5,1e-05,0.0,0.00162]
[1778942279322,50.66,78112.33,7.5,1e-05,0.0,0.00164]
[1778942285364,50.66,78115.31,7.5,1e-05,0.0,0.00165]
[1778942290399,50.66,78117.07,7.5,1e-05,0.0,0.00166]
[1778942295435,50.66,78117.31,7.5,1e-05,0.0,0.00166]
[1778942300470,50.66,78115.79,7.5,1e-05,0.0,0.00165]
[1778942305506,50.66,78113.18,7.5,1e-05,0.0,0.00164]
[1778942310540,50.66,78107.34,7.5,1e-05,0.0,0.00162]
[1778942315575,50.66,78107.39,7.5,1e-05,0.0,0.0016]
[1778942320610,50.66,78108.59,7.5,1e-05,0.0,0.00161]
[1778942325645,50.66,78114.26,7.5,1e-05,0.0,0.00163]
[1778942330680,50.66,78116.13,7.5,1e-05,0.0,0.00164]
[1778942335715,50.66,78115.47,7.5,1e-05,0.0,0.00163]
[1778942341757,50.66,78116.35,7.5,1e-05,0.0,0.00164]
[1778942349818,50.66,78116.62,7.5,1e-05,0.0,0.00164]
[1778942354853,50.66,78111.49,7.5,1e-05,0.0,0.00162]
[1778942359888,50.66,78108.31,7.5,1e-05,0.0,0.00161]
[1778942364923,50.66,78105.6,7.5,1e-05,0.0,0.0016]
[1778942369961,50.66,78103.97,7.5,1e-05,0.0,0.00159]
[1778942372982,50.66,78098.39,7.5,1e-05,0.0,0.00155]
[1778942378017,50.66,78089.69,7.5,1e-05,0.0,0.00152]
[1778942383057,50.66,78090.17,7.5,1e-05,0.0,0.00152]
[1778942388092,50.66,78090.17,7.5,1e-05,0.0,0.00152]
[1778942393127,50.66,78091.29,7.5,1e-05,0.0,0.00153]
[1778942398162,50.66,78091.04,7.5,1e-05,0.0,0.00153]
[1778942403198,50.66,78093.2,7.5,1e-05,0.0,0.00153]
[1778942409240,50.66,78097.42,7.5,1e-05,0.0,0.00155]
[1778942414276,50.66,78104.59,7.5,1e-05,0.0,0.00158]
[1778942420318,50.66,78109.89,7.5,1e-05,0.0,0.0016]
[1778942425353,50.66,78113.01,7.5,1e-05,0.0,0.00161]
[1778942430391,50.66,78113.15,7.5,1e-05,0.0,0.00161]
[1778942438447,50.66,78112.76,7.5,1e-05,0.0,0.00159]
[1778942443484,50.66,78112.55,7.5,1e-05,0.0,0.00159]
[1778942448519,50.66,78110.11,7.5,1e-05,0.0,0.00158]
[1778942453554,50.66,78110.43,7.5,1e-05,0.0,0.00158]
[1778942458589,50.66,78106.6,7.5,1e-05,0.0,0.00157]
[1778942463624,50.66,78108.94,7.5,1e-05,0.0,0.00158]
[1778942469666,50.66,78109.79,7.5,1e-05,0.0,0.00158]
[1778942474701,50.66,78109.5,7.5,1e-05,0.0,0.00158]
[1778942477598,50.66,78111.77,7.5,1e-05,0.0,0.00159]
[1778942477861,50.66,78112.83,7.5,1e-05,0.0,0.00159]
[1778942483764,50.66,78115.55,7.5,1e-05,0.0,0.0016]
[1778942488799,50.66,78115.62,7.5,1e-05,0.0,0.0016]
[1778942493834,50.66,78114.28,7.5,1e-05,0.0,0.00158]
[1778942500883,50.66,78117.82,7.5,1e-05,0.0,0.0016]
[1778942505918,50.66,78125.92,7.5,1e-05,0.0,0.00163]
[1778942510953,50.66,78125.52,7.5,1e-05,0.0,0.00163]
[1778942515988,50.66,78128.45,7.5,1e-05,0.0,0.00164]
[1778942521024,50.66,78136.16,7.5,1e-05,0.0,0.00167]
[1778942526059,50.66,78137.37,7.5,1e-05,0.0,0.00168]
[1778942531094,50.66,78137.19,7.5,1e-05,0.0,0.00168]
[1778942536130,50.66,78142.02,7.5,1e-05,0.0,0.0017]
[1778942541165,50.66,78146.46,7.5,1e-05,0.0,0.00171]
[1778942546200,50.66,78146.36,7.5,1e-05,0.0,0.00171]
[1778942551236,50.66,78146.82,7.5,1e-05,0.0,0.0017]
[1778942556271,50.66,78147.15,7.5,1e-05,0.0,0.0017]
[1778942561306,50.66,78145.11,7.5,1e-05,0.0,0.00169]
[1778942566341,50.66,78145.36,7.5,1e-05,0.0,0.00169]
[1778942571376,50.66,78144.59,7.5,1e-05,0.0,0.00169]
[1778942576411,50.66,78144.37,7.5,1e-05,0.0,0.00169]
[1778942585474,50.66,78144.49,7.5,1e-05,0.0,0.00169]
[1778942590510,50.66,78144.77,7.5,1e-05,0.0,0.00169]
[1778942595545,50.66,78144.02,7.5,1e-05,0.0,0.00169]
[1778942599575,50.66,78155.35,7.5,1e-05,0.0,0.00173]
[1778942606624,50.66,78161.93,7.5,1e-05,0.0,0.00176]
[1778942612666,50.66,78159.88,7.5,1e-05,0.0,0.00174]
[1778942617701,50.66,78161.58,7.5,1e-05,0.0,0.00175]
[1778942623743,50.66,78161.62,7.5,1e-05,0.0,0.00175]
[1778942627773,50.66,78172.09,7.5,1e-05,0.0,0.00179]
[1778942632808,50.66,78180.44,7.5,1e-05,0.0,0.00183]
[1778942636836,50.66,78190.92,7.5,1e-05,0.0,0.00187]
[1778942641875,50.66,78194.76,7.5,1e-05,0.0,0.00189]
[1778942646906,50.66,78199.33,7.5,1e-05,0.0,0.00191]
[1778942651941,50.66,78197.44,7.5,1e-05,0.0,0.0019]
[1778942659997,50.66,78197.67,7.5,1e-05,0.0,0.0019]
[1778942665032,50.66,78197.62,7.5,1e-05,0.0,0.0019]
[1778942670067,50.66,78198.19,7.5,1e-05,0.0,0.00191]
[1778942675103,50.66,78197.52,7.5,1e-05,0.0,0.00189]
[1778942680143,50.66,78197.49,7.5,1e-05,0.0,0.00189]
[1778942685178,50.66,78197.5,7.5,1e-05,0.0,0.00189]
[1778942690213,50.66,78197.33,7.5,1e-05,0.0,0.00189]
[1778942695248,50.66,78197.76,7.5,1e-05,0.0,0.00189]
[1778942700283,50.66,78194.87,7.5,1e-05,0.0,0.00187]
[1778942705318,50.66,78189.0,7.5,1e-05,0.0,0.00185]
[1778942708339,50.66,78201.95,7.5,1e-05,0.0,0.00191]
[1778942709346,50.66,78229.99,7.5,1e-05,0.0,0.00204]
[1778942710353,50.66,78255.07,7.5,1e-05,0.0,0.00217]
[1778942715393,50.66,78252.68,7.5,1e-05,0.0,0.00215]
[1778942718414,50.66,78239.25,7.5,1e-05,0.0,0.00209]
[1778942723449,50.66,78235.92,7.5,1e-05,0.0,0.00207]
[1778942728484,50.66,78241.88,7.5,1e-05,0.0,0.0021]
[1778942733519,50.66,78250.82,7.5,1e-05,0.0,0.00212]
[1778942738554,50.66,78251.93,7.5,1e-05,0.0,0.00213]
[1778942743589,50.66,78243.25,7.5,1e-05,0.0,0.00209]
[1778942748624,50.66,78246.81,7.5,1e-05,0.0,0.0021]
[1778942753659,50.66,78246.53,7.5,1e-05,0.0,0.0021]
[1778942758694,50.66,78245.17,7.5,1e-05,0.0,0.0021]
[1778942763729,50.66,78251.35,7.5,1e-05,0.0,0.00213]
[1778942768764,50.66,78252.37,7.5,1e-05,0.0,0.00213]
[1778942773799,50.66,78252.92,7.5,1e-05,0.0,0.00214]
[1778942775813,50.66,78262.7,7.5,1e-05,0.0,0.00219]
[1778942777837,50.66,78277.26,7.5,1e-05,0.0,0.00226]
[1778942778842,50.66,78290.85,7.5,2e-05,0.0,0.00234]
[1778942779851,50.66,78301.34,7.5,2e-05,0.0,0.0024]
[1778942784886,50.66,78287.95,7.5,2e-05,0.0,0.00232]
[1778942786900,50.66,78277.52,7.5,1e-05,0.0,0.00226]
[1778942788921,50.66,78261.35,7.5,1e-05,0.0,0.00218]
[1778942789922,50.66,78249.44,7.5,1e-05,0.0,0.00212]
[1778942791936,50.66,78243.07,7.5,1e-05,0.0,0.00207]
[1778942796971,50.66,78248.08,7.5,1e-05,0.0,0.00209]
[1778942802006,50.66,78249.66,7.5,1e-05,0.0,0.0021]
[1778942807041,50.66,78248.95,7.5,1e-05,0.0,0.0021]
[1778942812076,50.66,78239.7,7.5,1e-05,0.0,0.00205]
[1778942815097,50.66,78229.8,7.5,1e-05,0.0,0.002]
[1778942816104,50.66,78218.06,7.5,1e-05,0.0,0.00195]
[1778942821139,50.66,78219.06,7.5,1e-05,0.0,0.00195]
[1778942823153,50.66,78206.33,7.5,1e-05,0.0,0.00189]
[1778942828188,50.66,78201.88,7.5,1e-05,0.0,0.00187]
[1778942833226,50.66,78197.14,7.5,1e-05,0.0,0.00185]
[1778942838263,50.66,78196.91,7.5,1e-05,0.0,0.00185]
[1778942842301,50.66,78184.17,7.5,1e-05,0.0,0.00179]
[1778942847328,50.66,78185.2,7.5,1e-05,0.0,0.0018]
[1778942852363,50.66,78190.08,7.5,1e-05,0.0,0.0018]
[1778942854377,50.66,78177.68,7.5,1e-05,0.0,0.00175]
[1778942859412,50.66,78177.39,7.5,1e-05,0.0,0.00175]
[1778942864447,50.66,78177.71,7.5,1e-05,0.0,0.00175]
[1778942868475,50.66,78166.39,7.5,1e-05,0.0,0.0017]
[1778942873510,50.66,78156.43,7.5,1e-05,0.0,0.00166]
[1778942875524,50.66,78146.66,7.5,1e-05,0.0,0.00162]
[1778942880559,50.66,78147.41,7.5,1e-05,0.0,0.00162]
[1778942885594,50.66,78142.43,7.5,1e-05,0.0,0.00161]
[1778942890629,50.66,78147.34,7.5,1e-05,0.0,0.00162]
[1778942895666,50.66,78157.62,7.5,1e-05,0.0,0.00167]
[1778942901708,50.66,78156.74,7.5,1e-05,0.0,0.00166]
[1778942906743,50.66,78160.07,7.5,1e-05,0.0,0.00168]
[1778942911779,50.66,78163.51,7.5,1e-05,0.0,0.00167]
[1778942916816,50.66,78163.51,7.5,1e-05,0.0,0.00167]
[1778942921856,50.66,78159.6,7.5,1e-05,0.0,0.00166]
[1778942926891,50.66,78160.47,7.5,1e-05,0.0,0.00166]
[1778942931926,50.66,78162.69,7.5,1e-05,0.0,0.00167]
[1778942936961,50.66,78166.2,7.5,1e-05,0.0,0.00169]
[1778942941997,50.66,78166.16,7.5,1e-05,0.0,0.00169]
[1778942947032,50.66,78166.25,7.5,1e-05,0.0,0.00169]
[1778942952067,50.66,78164.1,7.5,1e-05,0.0,0.00168]
[1778942957102,50.66,78163.35,7.5,1e-05,0.0,0.00167]
[1778942962137,50.66,78163.53,7.5,1e-05,0.0,0.00167]
[1778942967172,50.66,78163.21,7.5,1e-05,0.0,0.00167]
[1778942970193,50.66,78152.66,7.5,1e-05,0.0,0.00163]
[1778942975228,50.66,78150.22,7.5,1e-05,0.0,0.00161]
[1778942980264,50.66,78145.74,7.5,1e-05,0.0,0.00159]
[1778942985300,50.66,78147.08,7.5,1e-05,0.0,0.00159]
[1778942990335,50.66,78151.55,7.5,1e-05,0.0,0.00161]
[1778942995370,50.66,78151.54,7.5,1e-05,0.0,0.00161]
[1778943000405,50.66,78151.96,7.5,1e-05,0.0,0.00161]
[1778943005440,50.66,78156.08,7.5,1e-05,0.0,0.00163]
[1778943012489,50.66,78155.16,7.5,1e-05,0.0,0.00163]
[1778943017524,50.66,78149.44,7.5,1e-05,0.0,0.0016]
[1778943022559,50.66,78148.84,7.5,1e-05,0.0,0.0016]
[1778943028601,50.66,78148.7,7.5,1e-05,0.0,0.0016]
[1778943033636,50.66,78147.0,7.5,1e-05,0.0,0.00158]
[1778943038671,50.66,78147.89,7.5,1e-05,0.0,0.00158]
[1778943045720,50.66,78147.67,7.5,1e-05,0.0,0.00158]
[1778943050755,50.66,78140.95,7.5,1e-05,0.0,0.00156]
[1778943055791,50.66,78133.29,7.5,1e-05,0.0,0.00153]
[1778943060825,50.66,78129.69,7.5,1e-05,0.0,0.00151]
[1778943065860,50.66,78133.34,7.5,1e-05,0.0,0.00153]
[1778943070895,50.66,78132.48,7.5,1e-05,0.0,0.00152]
[1778943075930,50.66,78134.56,7.5,1e-05,0.0,0.00153]
[1778943081972,50.66,78133.39,7.5,1e-05,0.0,0.00153]
[1778943087007,50.66,78135.69,7.5,1e-05,0.0,0.00154]
[1778943088599,50.66,78137.78,7.5,1e-05,0.0,0.00154]
[1778943088701,50.66,78137.78,7.5,1e-05,0.0,0.00154]
[1778943089618,50.66,78137.78,7.5,1e-05,0.0,0.00154]
[1778943090034,50.66,78137.82,7.5,1e-05,0.0,0.00154]
[1778943095072,50.66,78144.6,7.5,1e-05,0.0,0.00155]
[1778943100107,50.66,78148.18,7.5,1e-05,0.0,0.00157]
[1778943105143,50.66,78149.14,7.5,1e-05,0.0,0.00157]
[1778943110178,50.66,78152.79,7.5,1e-05,0.0,0.00159]
[1778943115213,50.66,78153.0,7.5,1e-05,0.0,0.00159]
[1778943120248,50.66,78153.75,7.5,1e-05,0.0,0.00159]
[1778943125284,50.66,78153.74,7.5,1e-05,0.0,0.00159]
[1778943130318,50.66,78154.26,7.5,1e-05,0.0,0.00159]
[1778943135353,50.66,78155.77,7.5,1e-05,0.0,0.0016]
[1778943140388,50.66,78154.71,7.5,1e-05,0.0,0.00159]
[1778943145423,50.66,78155.21,7.5,1e-05,0.0,0.0016]
[1778943150458,50.66,78155.02,7.5,1e-05,0.0,0.00159]
[1778943155494,50.66,78155.05,7.5,1e-05,0.0,0.00158]
[1778943160529,50.66,78155.06,7.5,1e-05,0.0,0.00158]
[1778943165564,50.66,78151.97,7.5,1e-05,0.0,0.00157]
[1778943170599,50.66,78151.88,7.5,1e-05,0.0,0.00157]
[1778943175634,50.66,78151.6,7.5,1e-05,0.0,0.00157]
[1778943180669,50.66,78142.63,7.5,1e-05,0.0,0.00153]
[1778943182683,50.66,78128.4,7.5,1e-05,0.0,0.00148]
[1778943187718,50.66,78125.76,7.5,1e-05,0.0,0.00147]
[1778943192754,50.66,78124.97,7.5,1e-05,0.0,0.00147]
[1778943197789,50.66,78124.34,7.5,1e-05,0.0,0.00147]
[1778943205845,50.66,78122.15,7.5,1e-05,0.0,0.00146]
[1778943210880,50.66,78124.33,7.5,1e-05,0.0,0.00147]
[1778943217929,50.66,78124.42,7.5,1e-05,0.0,0.00145]
[1778943219943,50.66,78114.25,7.5,1e-05,0.0,0.00142]
[1778943220950,50.66,78103.42,7.5,1e-05,0.0,0.00138]
[1778943225985,50.66,78095.92,7.5,1e-05,0.0,0.00135]
[1778943231020,50.66,78087.09,7.5,1e-05,0.0,0.00132]
[1778943236065,50.66,78082.13,7.5,1e-05,0.0,0.00131]
[1778943241096,50.66,78083.88,7.5,1e-05,0.0,0.00131]
[1778943246131,50.66,78086.07,7.5,1e-05,0.0,0.00132]
[1778943252173,50.66,78089.15,7.5,1e-05,0.0,0.00133]
[1778943257208,50.66,78089.34,7.5,1e-05,0.0,0.00133]
[1778943264257,50.66,78091.2,7.5,1e-05,0.0,0.00134]
[1778943269292,50.66,78091.15,7.5,1e-05,0.0,0.00134]
[1778943275335,50.66,78093.58,7.5,1e-05,0.0,0.00133]
[1778943280370,50.66,78091.02,7.5,1e-05,0.0,0.00132]
[1778943285405,50.66,78092.42,7.5,1e-05,0.0,0.00133]
[1778943290440,50.66,78093.34,7.5,1e-05,0.0,0.00133]
[1778943295475,50.66,78092.74,7.5,1e-05,0.0,0.00133]
[1778943300510,50.66,78095.43,7.5,1e-05,0.0,0.00134]
[1778943305545,50.66,78095.17,7.5,1e-05,0.0,0.00134]
[1778943310581,50.66,78095.14,7.5,1e-05,0.0,0.00134]
[1778943318637,50.66,78095.14,7.5,1e-05,0.0,0.00134]
[1778943323672,50.66,78095.14,7.5,1e-05,0.0,0.00134]
[1778943328707,50.66,78095.8,7.5,1e-05,0.0,0.00134]
[1778943333742,50.66,78095.69,7.5,1e-05,0.0,0.00133]
[1778943338777,50.66,78090.62,7.5,1e-05,0.0,0.00131]
[1778943343812,50.66,78091.29,7.5,1e-05,0.0,0.00131]
[1778943348847,50.66,78091.29,7.5,1e-05,0.0,0.00131]
[1778943353882,50.66,78091.46,7.5,1e-05,0.0,0.00131]
[1778943358917,50.66,78103.61,7.5,1e-05,0.0,0.00135]
[1778943363953,50.66,78103.67,7.5,1e-05,0.0,0.00135]
[1778943368989,50.66,78111.04,7.5,1e-05,0.0,0.00138]
[1778943374024,50.66,78110.16,7.5,1e-05,0.0,0.00138]
[1778943379059,50.66,78121.89,7.5,1e-05,0.0,0.00142]
[1778943384094,50.66,78126.73,7.5,1e-05,0.0,0.00143]
[1778943389129,50.66,78126.13,7.5,1e-05,0.0,0.00143]
[1778943394164,50.66,78126.04,7.5,1e-05,0.0,0.00142]
[1778943399199,50.66,78127.17,7.5,1e-05,0.0,0.00142]
[1778943404234,50.66,78127.25,7.5,1e-05,0.0,0.00142]
[1778943409269,50.66,78127.25,7.5,1e-05,0.0,0.00142]
[1778943414304,50.66,78123.64,7.5,1e-05,0.0,0.00141]
[1778943419339,50.66,78119.14,7.5,1e-05,0.0,0.00139]
[1778943424374,50.66,78114.73,7.5,1e-05,0.0,0.00138]
[1778943429409,50.66,78112.4,7.5,1e-05,0.0,0.00137]
[1778943434444,50.66,78112.43,7.5,1e-05,0.0,0.00137]
[1778943439483,50.66,78112.45,7.5,1e-05,0.0,0.00137]
[1778943445524,50.66,78110.52,7.5,1e-05,0.0,0.00136]
[1778943450559,50.66,78110.48,7.5,1e-05,0.0,0.00136]
[1778943455594,50.66,78112.58,7.5,1e-05,0.0,0.00136]
[1778943460629,50.66,78108.01,7.5,1e-05,0.0,0.00134]
[1778943465664,50.66,78105.64,7.5,1e-05,0.0,0.00133]
[1778943470699,50.66,78106.04,7.5,1e-05,0.0,0.00134]
[1778943475734,50.66,78104.99,7.5,1e-05,0.0,0.00133]
[1778943481776,50.66,78100.7,7.5,1e-05,0.0,0.00132]
[1778943486813,50.66,78094.2,7.5,1e-05,0.0,0.0013]
[1778943491848,50.66,78092.41,7.5,1e-05,0.0,0.00129]
[1778943496883,50.66,78089.22,7.5,1e-05,0.0,0.00128]
[1778943504939,50.66,78096.13,7.5,1e-05,0.0,0.0013]
[1778943509974,50.66,78105.41,7.5,1e-05,0.0,0.00133]
[1778943515009,50.66,78106.99,7.5,1e-05,0.0,0.00133]
[1778943520047,50.66,78107.39,7.5,1e-05,0.0,0.00133]
[1778943526089,50.66,78107.19,7.5,1e-05,0.0,0.00133]
[1778943532131,50.66,78106.72,7.5,1e-05,0.0,0.00133]
[1778943537166,50.66,78108.75,7.5,1e-05,0.0,0.00133]
[1778943542201,50.66,78108.75,7.5,1e-05,0.0,0.00133]
[1778943549250,50.66,78108.89,7.5,1e-05,0.0,0.00133]
[1778943554285,50.66,78106.51,7.5,1e-05,0.0,0.00132]
[1778943560327,50.66,78106.14,7.5,1e-05,0.0,0.00132]
[1778943565365,50.66,78106.09,7.5,1e-05,0.0,0.00132]
[1778943570400,50.66,78107.09,7.5,1e-05,0.0,0.00133]
[1778943575435,50.66,78107.36,7.5,1e-05,0.0,0.00131]
[1778943580470,50.66,78105.81,7.5,1e-05,0.0,0.00131]
[1778943588526,50.66,78105.78,7.5,1e-05,0.0,0.00131]
[1778943593561,50.66,78105.47,7.5,1e-05,0.0,0.00131]
[1778943598596,50.66,78104.97,7.5,1e-05,0.0,0.00131]
[1778943602624,50.66,78094.46,7.5,1e-05,0.0,0.00127]
[1778943605647,50.66,78109.08,7.5,1e-05,0.0,0.00132]
[1778943610681,50.66,78114.91,7.5,1e-05,0.0,0.00134]
[1778943616723,50.66,78119.73,7.5,1e-05,0.0,0.00136]
[1778943621758,50.66,78115.51,7.5,1e-05,0.0,0.00134]
[1778943626798,50.66,78122.19,7.5,1e-05,0.0,0.00136]
[1778943631838,50.66,78124.47,7.5,1e-05,0.0,0.00136]
[1778943637880,50.66,78126.11,7.5,1e-05,0.0,0.00136]
[1778943642915,50.66,78127.51,7.5,1e-05,0.0,0.00137]
[1778943647950,50.66,78124.0,7.5,1e-05,0.0,0.00136]
[1778943652985,50.66,78124.96,7.5,1e-05,0.0,0.00136]
[1778943658021,50.66,78130.07,7.5,1e-05,0.0,0.00138]
[1778943663060,50.66,78131.6,7.5,1e-05,0.0,0.00138]
[1778943668095,50.66,78128.38,7.5,1e-05,0.0,0.00137]
[1778943673130,50.66,78129.17,7.5,1e-05,0.0,0.00137]
[1778943677158,50.66,78140.64,7.5,1e-05,0.0,0.00141]
[1778943682193,50.66,78144.1,7.5,1e-05,0.0,0.00143]
[1778943687228,50.66,78150.71,7.5,1e-05,0.0,0.00145]
[1778943692264,50.66,78151.11,7.5,1e-05,0.0,0.00144]
[1778943697298,50.66,78152.45,7.5,1e-05,0.0,0.00144]
[1778943699600,50.66,78152.63,7.5,1e-05,0.0,0.00144]
[1778943699650,50.66,78153.97,7.5,1e-05,0.0,0.00145]
[1778943700620,50.66,78153.97,7.5,1e-05,0.0,0.00145]
[1778943700718,50.66,78154.3,7.5,1e-05,0.0,0.00145]
[1778943706361,50.66,78159.75,7.5,1e-05,0.0,0.00147]
[1778943711396,50.66,78157.7,7.5,1e-05,0.0,0.00146]
[1778943716431,50.66,78159.94,7.5,1e-05,0.0,0.00147]
[1778943721466,50.66,78160.37,7.5,1e-05,0.0,0.00147]
[1778943727508,50.66,78161.26,7.5,1e-05,0.0,0.00147]
[1778943732544,50.66,78162.6,7.5,1e-05,0.0,0.00148]
[1778943737579,50.66,78167.64,7.5,1e-05,0.0,0.0015]
[1778943742614,50.66,78166.49,7.5,1e-05,0.0,0.00149]
[1778943747649,50.66,78166.57,7.5,1e-05,0.0,0.00149]
[1778943753691,50.66,78170.52,7.5,1e-05,0.0,0.00149]
[1778943758726,50.66,78172.52,7.5,1e-05,0.0,0.0015]
[1778943762754,50.66,78182.64,7.5,1e-05,0.0,0.00154]
[1778943767789,50.66,78195.68,7.5,1e-05,0.0,0.00159]
[1778943772825,50.66,78197.19,7.5,1e-05,0.0,0.00159]
[1778943777859,50.66,78190.1,7.5,1e-05,0.0,0.00157]
[1778943782894,50.66,78186.82,7.5,1e-05,0.0,0.00155]
[1778943787929,50.66,78184.91,7.5,1e-05,0.0,0.00155]
[1778943792996,50.66,78183.52,7.5,1e-05,0.0,0.00154]
[1778943800046,50.66,78186.55,7.5,1e-05,0.0,0.00155]
[1778943805081,50.66,78186.04,7.5,1e-05,0.0,0.00155]
[1778943810116,50.66,78186.15,7.5,1e-05,0.0,0.00155]
[1778943815151,50.66,78186.3,7.5,1e-05,0.0,0.00154]
[1778943820186,50.66,78186.26,7.5,1e-05,0.0,0.00154]
[1778943825221,50.66,78187.66,7.5,1e-05,0.0,0.00154]
[1778943830256,50.66,78187.88,7.5,1e-05,0.0,0.00154]
[1778943835291,50.66,78187.1,7.5,1e-05,0.0,0.00154]
[1778943840329,50.66,78186.78,7.5,1e-05,0.0,0.00154]
[1778943845364,50.66,78186.52,7.5,1e-05,0.0,0.00154]
[1778943850400,50.66,78188.58,7.5,1e-05,0.0,0.00155]
[1778943855438,50.66,78191.26,7.5,1e-05,0.0,0.00156]
[1778943861480,50.66,78191.51,7.5,1e-05,0.0,0.00156]
[1778943867522,50.66,78188.47,7.5,1e-05,0.0,0.00155]
[1778943872557,50.66,78186.03,7.5,1e-05,0.0,0.00152]
[1778943877593,50.66,78183.59,7.5,1e-05,0.0,0.00151]
[1778943882628,50.66,78184.16,7.5,1e-05,0.0,0.00152]
[1778943887663,50.66,78184.61,7.5,1e-05,0.0,0.00152]
[1778943892698,50.66,78183.57,7.5,1e-05,0.0,0.00151]
[1778943897733,50.66,78183.55,7.5,1e-05,0.0,0.00151]
[1778943902768,50.66,78180.91,7.5,1e-05,0.0,0.0015]
[1778943907803,50.66,78180.97,7.5,1e-05,0.0,0.0015]
[1778943912838,50.66,78180.61,7.5,1e-05,0.0,0.0015]
[1778943917873,50.66,78180.8,7.5,1e-05,0.0,0.0015]
[1778943923915,50.66,78181.02,7.5,1e-05,0.0,0.0015]
[1778943928950,50.66,78181.05,7.5,1e-05,0.0,0.0015]
[1778943933988,50.66,78177.44,7.5,1e-05,0.0,0.00148]
[1778943941047,50.66,78176.94,7.5,1e-05,0.0,0.00147]
[1778943946083,50.66,78177.16,7.5,1e-05,0.0,0.00148]
[1778943954138,50.66,78176.49,7.5,1e-05,0.0,0.00147]
[1778943955145,50.66,78148.76,7.5,1e-05,0.0,0.00138]
[1778943956152,50.66,78125.82,7.5,1e-05,0.0,0.0013]
[1778943960180,50.66,78114.9,7.5,1e-05,0.0,0.00126]
[1778943965215,50.66,78111.25,7.5,1e-05,0.0,0.00125]
[1778943970253,50.66,78109.34,7.5,1e-05,0.0,0.00125]
[1778943975288,50.66,78114.73,7.5,1e-05,0.0,0.00126]
[1778943980323,50.66,78118.8,7.5,1e-05,0.0,0.00128]
[1778943985358,50.66,78119.41,7.5,1e-05,0.0,0.00128]
[1778943990393,50.66,78122.0,7.5,1e-05,0.0,0.00129]
[1778943995429,50.66,78124.43,7.5,1e-05,0.0,0.00128]
[1778944000463,50.66,78128.21,7.5,1e-05,0.0,0.00129]
[1778944003484,50.66,78114.91,7.5,1e-05,0.0,0.00125]
[1778944004491,50.66,78102.49,7.5,1e-05,0.0,0.00121]
[1778944009526,50.66,78103.03,7.5,1e-05,0.0,0.00122]
[1778944014561,50.66,78105.74,7.5,1e-05,0.0,0.00122]
[1778944019597,50.66,78105.89,7.5,1e-05,0.0,0.00122]
[1778944024631,50.66,78104.05,7.5,1e-05,0.0,0.00122]
[1778944030673,50.66,78102.33,7.5,1e-05,0.0,0.00121]
[1778944035708,50.66,78100.43,7.5,1e-05,0.0,0.00121]
[1778944040743,50.66,78089.71,7.5,1e-05,0.0,0.00118]
[1778944045778,50.66,78087.13,7.5,1e-05,0.0,0.00117]
[1778944050814,50.66,78087.49,7.5,1e-05,0.0,0.00117]
[1778944055848,50.66,78086.67,7.5,1e-05,0.0,0.00116]
[1778944060883,50.66,78078.77,7.5,1e-05,0.0,0.00113]
[1778944066925,50.66,78078.55,7.5,1e-05,0.0,0.00113]
[1778944071960,50.66,78073.37,7.5,1e-05,0.0,0.00112]
[1778944076995,50.66,78073.58,7.5,1e-05,0.0,0.00112]
[1778944082034,50.66,78070.75,7.5,1e-05,0.0,0.00111]
[1778944087069,50.66,78070.22,7.5,1e-05,0.0,0.00111]
[1778944092104,50.66,78070.68,7.5,1e-05,0.0,0.00111]
[1778944098146,50.66,78068.48,7.5,1e-05,0.0,0.0011]
[1778944103181,50.66,78073.95,7.5,1e-05,0.0,0.00112]
[1778944108216,50.66,78079.34,7.5,1e-05,0.0,0.00113]
[1778944113251,50.66,78074.62,7.5,1e-05,0.0,0.00111]
[1778944118286,50.66,78075.05,7.5,1e-05,0.0,0.00111]
[1778944123321,50.66,78074.58,7.5,1e-05,0.0,0.00111]
[1778944128356,50.66,78074.78,7.5,1e-05,0.0,0.00111]
[1778944134400,50.66,78074.58,7.5,1e-05,0.0,0.00111]
[1778944139435,50.66,78077.92,7.5,1e-05,0.0,0.00112]
[1778944144470,50.66,78086.88,7.5,1e-05,0.0,0.00114]
[1778944149505,50.66,78089.49,7.5,1e-05,0.0,0.00115]
[1778944154540,50.66,78092.18,7.5,1e-05,0.0,0.00116]
[1778944159575,50.66,78098.56,7.5,1e-05,0.0,0.00118]
[1778944164610,50.66,78100.33,7.5,1e-05,0.0,0.00118]
[1778944169645,50.66,78100.46,7.5,1e-05,0.0,0.00118]
[1778944174680,50.66,78101.54,7.5,1e-05,0.0,0.00118]
[1778944179715,50.66,78101.38,7.5,1e-05,0.0,0.00118]
[1778944184753,50.66,78100.31,7.5,1e-05,0.0,0.00117]
[1778944189788,50.66,78099.9,7.5,1e-05,0.0,0.00117]
[1778944194823,50.66,78099.06,7.5,1e-05,0.0,0.00117]
[1778944199859,50.66,78098.22,7.5,1e-05,0.0,0.00117]
[1778944204894,50.66,78092.93,7.5,1e-05,0.0,0.00115]
[1778944210937,50.66,78092.71,7.5,1e-05,0.0,0.00115]
[1778944215972,50.66,78091.69,7.5,1e-05,0.0,0.00115]
[1778944221007,50.66,78087.8,7.5,1e-05,0.0,0.00114]
[1778944228056,50.66,78087.16,7.5,1e-05,0.0,0.00113]
[1778944234102,50.66,78086.48,7.5,1e-05,0.0,0.00112]
[1778944239137,50.66,78086.0,7.5,1e-05,0.0,0.00112]
[1778944244172,50.66,78083.29,7.5,1e-05,0.0,0.00111]
[1778944249207,50.66,78078.48,7.5,1e-05,0.0,0.0011]
[1778944254242,50.66,78067.46,7.5,1e-05,0.0,0.00107]
[1778944259282,50.66,78063.71,7.5,1e-05,0.0,0.00106]
[1778944264318,50.66,78063.54,7.5,1e-05,0.0,0.00106]
[1778944269354,50.66,78063.59,7.5,1e-05,0.0,0.00106]
[1778944274389,50.66,78062.79,7.5,1e-05,0.0,0.00106]
[1778944279424,50.66,78063.32,7.5,1e-05,0.0,0.00106]
[1778944284459,50.66,78063.23,7.5,1e-05,0.0,0.00106]
[1778944290501,50.66,78062.96,7.5,1e-05,0.0,0.00106]
[1778944295537,50.66,78059.98,7.5,1e-05,0.0,0.00104]
[1778944300571,50.66,78051.65,7.5,1e-05,0.0,0.00102]
[1778944309640,50.66,78057.96,7.5,1e-05,0.0,0.00103]
[1778944310605,50.66,78057.96,7.5,1e-05,0.0,0.00103]
[1778944310806,50.66,78057.96,7.5,1e-05,0.0,0.00103]
[1778944320717,50.66,78067.56,7.5,1e-05,0.0,0.00106]
[1778944325752,50.66,78067.31,7.5,1e-05,0.0,0.00106]
[1778944330787,50.66,78068.73,7.5,1e-05,0.0,0.00106]
[1778944335822,50.66,78076.37,7.5,1e-05,0.0,0.00108]
[1778944336829,50.66,78086.56,7.5,1e-05,0.0,0.00111]
[1778944341865,50.66,78091.58,7.5,1e-05,0.0,0.00112]
[1778944347907,50.66,78091.19,7.5,1e-05,0.0,0.00112]
[1778944349921,50.66,78077.51,7.5,1e-05,0.0,0.00109]
[1778944355963,50.66,78076.86,7.5,1e-05,0.0,0.00107]
[1778944360998,50.66,78076.15,7.5,1e-05,0.0,0.00107]
[1778944366033,50.66,78077.06,7.5,1e-05,0.0,0.00107]
[1778944371069,50.66,78076.72,7.5,1e-05,0.0,0.00107]
[1778944379125,50.66,78075.98,7.5,1e-05,0.0,0.00107]
[1778944384160,50.66,78075.12,7.5,1e-05,0.0,0.00107]
[1778944391209,50.66,78075.26,7.5,1e-05,0.0,0.00107]
[1778944397252,50.66,78081.42,7.5,1e-05,0.0,0.00109]
[1778944402286,50.66,78081.53,7.5,1e-05,0.0,0.00109]
[1778944407321,50.66,78083.58,7.5,1e-05,0.0,0.00109]
[1778944412356,50.66,78093.16,7.5,1e-05,0.0,0.00111]
[1778944418398,50.66,78093.04,7.5,1e-05,0.0,0.00111]
[1778944423433,50.66,78092.81,7.5,1e-05,0.0,0.00111]
[1778944428468,50.66,78092.86,7.5,1e-05,0.0,0.00111]
[1778944433503,50.66,78093.67,7.5,1e-05,0.0,0.00111]
[1778944438538,50.66,78094.1,7.5,1e-05,0.0,0.00111]
[1778944443573,50.66,78095.87,7.5,1e-05,0.0,0.00111]
[1778944448608,50.66,78094.12,7.5,1e-05,0.0,0.00111]
[1778944456664,50.66,78094.4,7.5,1e-05,0.0,0.00111]
[1778944462706,50.66,78094.84,7.5,1e-05,0.0,0.00111]
[1778944468748,50.66,78094.49,7.5,1e-05,0.0,0.00111]
[1778944476804,50.66,78094.31,7.5,1e-05,0.0,0.0011]
[1778944481839,50.66,78094.56,7.5,1e-05,0.0,0.0011]
[1778944486874,50.66,78094.93,7.5,1e-05,0.0,0.0011]
[1778944491909,50.66,78094.92,7.5,1e-05,0.0,0.0011]
[1778944496944,50.66,78099.82,7.5,1e-05,0.0,0.00111]
[1778944501979,50.66,78099.96,7.5,1e-05,0.0,0.00111]
[1778944507014,50.66,78101.24,7.5,1e-05,0.0,0.00112]
[1778944512053,50.66,78103.4,7.5,1e-05,0.0,0.00112]
[1778944518095,50.66,78103.49,7.5,1e-05,0.0,0.00112]
[1778944523130,50.66,78104.07,7.5,1e-05,0.0,0.00113]
[1778944530180,50.66,78109.65,7.5,1e-05,0.0,0.00114]
[1778944535216,50.66,78115.95,7.5,1e-05,0.0,0.00115]
[1778944540250,50.66,78120.8,7.5,1e-05,0.0,0.00116]
[1778944545285,50.66,78121.56,7.5,1e-05,0.0,0.00117]
[1778944550320,50.66,78121.31,7.5,1e-05,0.0,0.00116]
[1778944559383,50.66,78122.54,7.5,1e-05,0.0,0.00117]
[1778944564418,50.66,78126.95,7.5,1e-05,0.0,0.00118]
[1778944566496,50.66,78124.32,7.5,1e-05,0.0,0.00117]
[1778944566513,50.66,78124.39,7.5,1e-05,0.0,0.00117]
[1778944567410,50.66,78124.39,7.5,1e-05,0.0,0.00117]
[1778944567439,50.66,78124.41,7.5,1e-05,0.0,0.00117]
[1778944572474,50.66,78126.89,7.5,1e-05,0.0,0.00118]
[1778944577509,50.66,78124.7,7.5,1e-05,0.0,0.00117]
[1778944582544,50.66,78124.73,7.5,1e-05,0.0,0.00117]
[1778944587579,50.66,78124.77,7.5,1e-05,0.0,0.00117]
[1778944592614,50.66,78119.46,7.5,1e-05,0.0,0.00115]
[1778944596704,50.66,78113.09,7.5,1e-05,0.0,0.00113]
[1778944596784,50.66,78112.86,7.5,1e-05,0.0,0.00113]
[1778944602684,50.66,78107.63,7.5,1e-05,0.0,0.00111]
[1778944603312,50.66,78107.63,7.5,1e-05,0.0,0.00111]
[1778944603691,50.66,78108.23,7.5,1e-05,0.0,0.00112]
[1778944608727,50.66,78108.39,7.5,1e-05,0.0,0.00112]
[1778944613762,50.66,78108.13,7.5,1e-05,0.0,0.00112]
[1778944618797,50.66,78107.69,7.5,1e-05,0.0,0.00111]
[1778944623832,50.66,78103.66,7.5,1e-05,0.0,0.0011]
[1778944626346,50.66,78103.33,7.5,1e-05,0.0,0.0011]
[1778944626853,50.66,78099.42,7.5,1e-05,0.0,0.00109]
[1778944627390,50.66,78099.42,7.5,1e-05,0.0,0.00109]
[1778944627860,50.66,78090.38,7.5,1e-05,0.0,0.00107]
[1778944630881,50.66,78080.08,7.5,1e-05,0.0,0.00104]
[1778944635916,50.66,78074.17,7.5,1e-05,0.0,0.00102]
[1778944640951,50.66,78065.73,7.5,1e-05,0.0,0.001]
[1778944646993,50.66,78065.59,7.5,1e-05,0.0,0.001]
[1778944652480,50.66,78066.95,7.5,1e-05,0.0,0.001]
[1778944652535,50.66,78067.67,7.5,1e-05,0.0,0.001]
[1778944659077,50.66,78075.69,7.5,1e-05,0.0,0.00102]
[1778944660466,50.66,78075.69,7.5,1e-05,0.0,0.00102]
[1778944660472,50.66,78075.89,7.5,1e-05,0.0,0.00102]
[1778944666126,50.66,78085.0,7.5,1e-05,0.0,0.00104]
[1778944671161,50.66,78085.2,7.5,1e-05,0.0,0.00104]
[1778944677203,50.66,78081.42,7.5,1e-05,0.0,0.00103]
[1778944682238,50.66,78073.95,7.5,1e-05,0.0,0.00101]
[1778944687273,50.66,78072.67,7.5,1e-05,0.0,0.00101]
[1778944692310,50.66,78080.6,7.5,1e-05,0.0,0.00103]
[1778944697345,50.66,78083.35,7.5,1e-05,0.0,0.00104]
[1778944702380,50.66,78083.89,7.5,1e-05,0.0,0.00104]
[1778944713458,50.66,78084.19,7.5,1e-05,0.0,0.00103]
[1778944718493,50.66,78084.29,7.5,1e-05,0.0,0.00103]
[1778944724535,50.66,78092.98,7.5,1e-05,0.0,0.00105]
[1778944726549,50.66,78103.7,7.5,1e-05,0.0,0.00108]
[1778944731591,50.66,78099.72,7.5,1e-05,0.0,0.00107]
[1778944736627,50.66,78104.31,7.5,1e-05,0.0,0.00108]
[1778944742669,50.66,78104.22,7.5,1e-05,0.0,0.00108]
[1778944750725,50.66,78104.2,7.5,1e-05,0.0,0.00108]
[1778944755761,50.66,78105.41,7.5,1e-05,0.0,0.00109]
[1778944756759,50.66,78105.41,7.5,1e-05,0.0,0.00109]
[1778944756769,50.66,78105.45,7.5,1e-05,0.0,0.00109]
[1778944762811,50.66,78104.84,7.5,1e-05,0.0,0.00108]
[1778944763767,50.66,78104.84,7.5,1e-05,0.0,0.00108]
[1778944763818,50.66,78104.95,7.5,1e-05,0.0,0.00108]
[1778944768853,50.66,78104.92,7.5,1e-05,0.0,0.00108]
[1778944773888,50.66,78105.42,7.5,1e-05,0.0,0.00108]
[1778944778923,50.66,78105.59,7.5,1e-05,0.0,0.00108]
[1778944783958,50.66,78105.7,7.5,1e-05,0.0,0.00108]
[1778944791007,50.66,78105.73,7.5,1e-05,0.0,0.00108]
[1778944796051,50.66,78105.9,7.5,1e-05,0.0,0.00108]
[1778944803100,50.66,78105.97,7.5,1e-05,0.0,0.00108]
[1778944808135,50.66,78106.07,7.5,1e-05,0.0,0.00108]
[1778944813170,50.66,78106.52,7.5,1e-05,0.0,0.00108]
[1778944818205,50.66,78106.25,7.5,1e-05,0.0,0.00108]
[1778944823240,50.66,78106.21,7.5,1e-05,0.0,0.00108]
[1778944829282,50.66,78106.01,7.5,1e-05,0.0,0.00108]
[1778944834317,50.66,78106.36,7.5,1e-05,0.0,0.00107]
[1778944836306,50.66,78106.64,7.5,1e-05,0.0,0.00107]
[1778944836331,50.66,78106.6,7.5,1e-05,0.0,0.00107]
[1778944841366,50.66,78106.48,7.5,1e-05,0.0,0.00107]
[1778944842881,50.66,78106.48,7.5,1e-05,0.0,0.00107]
[1778944842909,50.66,78106.55,7.5,1e-05,0.0,0.00107]
[1778944848415,50.66,78106.66,7.5,1e-05,0.0,0.00107]
[1778944859492,50.66,78106.37,7.5,1e-05,0.0,0.00107]
[1778944862513,50.66,78093.47,7.5,1e-05,0.0,0.00103]
[1778944869564,50.66,78092.85,7.5,1e-05,0.0,0.00103]
[1778944874599,50.66,78092.38,7.5,1e-05,0.0,0.00103]
[1778944880641,50.66,78089.72,7.5,1e-05,0.0,0.00102]
[1778944886683,50.66,78089.67,7.5,1e-05,0.0,0.00102]
[1778944891718,50.66,78090.03,7.5,1e-05,0.0,0.00101]
[1778944896753,50.66,78088.19,7.5,1e-05,0.0,0.00101]
[1778944901788,50.66,78087.15,7.5,1e-05,0.0,0.00101]
[1778944907832,50.66,78087.35,7.5,1e-05,0.0,0.00101]
[1778944912868,50.66,78074.44,7.5,1e-05,0.0,0.00097]
[1778944917903,50.66,78071.45,7.5,1e-05,0.0,0.00097]
[1778944921598,50.66,78070.69,7.5,1e-05,0.0,0.00096]
[1778944921748,50.66,78070.69,7.5,1e-05,0.0,0.00096]
[1778944927977,50.66,78069.76,7.5,1e-05,0.0,0.00096]
[1778944934019,50.66,78067.49,7.5,1e-05,0.0,0.00096]
[1778944939054,50.66,78078.1,7.5,1e-05,0.0,0.00098]
[1778944943082,50.66,78087.87,7.5,1e-05,0.0,0.00101]
[1778944949124,50.66,78088.14,7.5,1e-05,0.0,0.00101]
[1778944958187,50.66,78088.43,7.5,1e-05,0.0,0.001]
[1778944964229,50.66,78087.87,7.5,1e-05,0.0,0.001]
[1778944969265,50.66,78086.35,7.5,1e-05,0.0,0.00099]
[1778944974299,50.66,78086.64,7.5,1e-05,0.0,0.00099]
[1778944979334,50.66,78086.62,7.5,1e-05,0.0,0.00099]
[1778944984369,50.66,78084.32,7.5,1e-05,0.0,0.00099]
[1778944987390,50.66,78073.88,7.5,1e-05,0.0,0.00096]
[1778944992425,50.66,78073.11,7.5,1e-05,0.0,0.00096]
[1778944997460,50.66,78071.85,7.5,1e-05,0.0,0.00096]
[1778945003502,50.66,78071.91,7.5,1e-05,0.0,0.00096]
[1778945008537,50.66,78070.7,7.5,1e-05,0.0,0.00096]
[1778945012565,50.66,78084.8,7.5,1e-05,0.0,0.00098]
[1778945017600,50.66,78090.38,7.5,1e-05,0.0,0.00099]
[1778945027670,50.66,78091.14,7.5,1e-05,0.0,0.001]
[1778945033712,50.66,78093.13,7.5,1e-05,0.0,0.001]
[1778945041768,50.66,78095.16,7.5,1e-05,0.0,0.00101]
[1778945045796,50.66,78106.66,7.5,1e-05,0.0,0.00104]
[1778945052845,50.66,78106.24,7.5,1e-05,0.0,0.00104]
[1778945057880,50.66,78105.86,7.5,1e-05,0.0,0.00103]
[1778945063922,50.66,78105.75,7.5,1e-05,0.0,0.00103]
[1778945068957,50.66,78105.75,7.5,1e-05,0.0,0.00103]
[1778945073992,50.66,78112.89,7.5,1e-05,0.0,0.00104]
[1778945079029,50.66,78113.57,7.5,1e-05,0.0,0.00104]
[1778945084064,50.66,78113.24,7.5,1e-05,0.0,0.00104]
[1778945089099,50.66,78116.11,7.5,1e-05,0.0,0.00105]
[1778945094134,50.66,78119.04,7.5,1e-05,0.0,0.00106]
[1778945099169,50.66,78120.61,7.5,1e-05,0.0,0.00106]
[1778945104206,50.66,78129.78,7.5,1e-05,0.0,0.00109]
[1778945111255,50.66,78129.85,7.5,1e-05,0.0,0.00109]
[1778945116290,50.66,78131.0,7.5,1e-05,0.0,0.00109]
[1778945120318,50.66,78141.71,7.5,1e-05,0.0,0.00112]
[1778945125353,50.66,78149.06,7.5,1e-05,0.0,0.00114]
[1778945128340,50.66,78149.4,7.5,1e-05,0.0,0.00114]
[1778945128375,50.66,78150.92,7.5,1e-05,0.0,0.00115]
[1778945129439,50.66,78151.5,7.5,1e-05,0.0,0.00115]
[1778945130388,50.66,78151.95,7.5,1e-05,0.0,0.00115]
[1778945135423,50.66,78155.14,7.5,1e-05,0.0,0.00115]
[1778945141465,50.66,78155.94,7.5,1e-05,0.0,0.00115]
[1778945146500,50.66,78156.28,7.5,1e-05,0.0,0.00115]
[1778945152542,50.66,78157.25,7.5,1e-05,0.0,0.00115]
[1778945158584,50.66,78157.21,7.5,1e-05,0.0,0.00115]
[1778945165634,50.66,78157.28,7.5,1e-05,0.0,0.00115]
[1778945171676,50.66,78157.13,7.5,1e-05,0.0,0.00115]
[1778945177718,50.66,78162.58,7.5,1e-05,0.0,0.00117]
[1778945182754,50.66,78163.32,7.5,1e-05,0.0,0.00117]
[1778945187788,50.66,78163.21,7.5,1e-05,0.0,0.00117]
[1778945192823,50.66,78163.32,7.5,1e-05,0.0,0.00116]
[1778945197858,50.66,78163.25,7.5,1e-05,0.0,0.00116]
[1778945203900,50.66,78163.18,7.5,1e-05,0.0,0.00116]
[1778945208935,50.66,78166.76,7.5,1e-05,0.0,0.00117]
[1778945214977,50.66,78170.3,7.5,1e-05,0.0,0.00118]
[1778945220018,50.66,78169.79,7.5,1e-05,0.0,0.00118]
[1778945227063,50.66,78169.76,7.5,1e-05,0.0,0.00118]
[1778945231092,50.66,78158.39,7.5,1e-05,0.0,0.00115]
[1778945236126,50.66,78156.59,7.5,1e-05,0.0,0.00114]
[1778945241161,50.66,78156.47,7.5,1e-05,0.0,0.00114]
[1778945246196,50.66,78156.86,7.5,1e-05,0.0,0.00114]
[1778945253245,50.66,78156.89,7.5,1e-05,0.0,0.00113]
[1778945259287,50.66,78157.5,7.5,1e-05,0.0,0.00113]
[1778945264322,50.66,78157.26,7.5,1e-05,0.0,0.00113]
[1778945271373,50.66,78156.98,7.5,1e-05,0.0,0.00113]
[1778945276408,50.66,78157.12,7.5,1e-05,0.0,0.00113]
[1778945281443,50.66,78157.12,7.5,1e-05,0.0,0.00113]
[1778945289499,50.66,78156.77,7.5,1e-05,0.0,0.00113]
[1778945294536,50.66,78157.15,7.5,1e-05,0.0,0.00113]
[1778945299571,50.66,78157.07,7.5,1e-05,0.0,0.00113]
[1778945311660,50.66,78157.12,7.5,1e-05,0.0,0.00112]
[1778945316696,50.66,78157.21,7.5,1e-05,0.0,0.00112]
[1778945322738,50.66,78157.12,7.5,1e-05,0.0,0.00112]
[1778945329787,50.66,78158.23,7.5,1e-05,0.0,0.00112]
[1778945334823,50.66,78156.8,7.5,1e-05,0.0,0.00112]
[1778945339858,50.66,78154.2,7.5,1e-05,0.0,0.00111]
[1778945346907,50.66,78154.23,7.5,1e-05,0.0,0.00111]
[1778945352949,50.66,78154.3,7.5,1e-05,0.0,0.00111]
[1778945357984,50.66,78139.04,7.5,1e-05,0.0,0.00107]
[1778945365033,50.66,78137.17,7.5,1e-05,0.0,0.00106]
[1778945370068,50.66,78140.26,7.5,1e-05,0.0,0.00107]
[1778945375103,50.66,78140.57,7.5,1e-05,0.0,0.00106]
[1778945380138,50.66,78139.48,7.5,1e-05,0.0,0.00106]
[1778945385173,50.66,78131.24,7.5,1e-05,0.0,0.00104]
[1778945390209,50.66,78120.98,7.5,1e-05,0.0,0.00101]
[1778945395244,50.66,78111.34,7.5,1e-05,0.0,0.00099]
[1778945398265,50.66,78100.61,7.5,1e-05,0.0,0.00096]
[1778945401286,50.66,78110.59,7.5,1e-05,0.0,0.00099]
[1778945403304,50.66,78120.35,7.5,1e-05,0.0,0.00101]
[1778945408339,50.66,78123.41,7.5,1e-05,0.0,0.00102]
[1778945414381,50.66,78124.29,7.5,1e-05,0.0,0.00102]
[1778945419416,50.66,78125.59,7.5,1e-05,0.0,0.00102]
[1778945426465,50.66,78126.25,7.5,1e-05,0.0,0.00103]
[1778945432508,50.66,78134.35,7.5,1e-05,0.0,0.00104]
[1778945433519,50.66,78144.15,7.5,1e-05,0.0,0.00106]
[1778945438554,50.66,78144.97,7.5,1e-05,0.0,0.00106]
[1778945443590,50.66,78147.29,7.5,1e-05,0.0,0.00107]
[1778945449632,50.66,78146.45,7.5,1e-05,0.0,0.00107]
[1778945454667,50.66,78146.52,7.5,1e-05,0.0,0.00107]
[1778945459702,50.66,78147.05,7.5,1e-05,0.0,0.00107]
[1778945466752,50.66,78146.85,7.5,1e-05,0.0,0.00107]
[1778945472803,50.66,78147.0,7.5,1e-05,0.0,0.00107]
[1778945477838,50.66,78147.0,7.5,1e-05,0.0,0.00107]
[1778945483880,50.66,78147.45,7.5,1e-05,0.0,0.00107]
[1778945490929,50.66,78156.36,7.5,1e-05,0.0,0.0011]
[1778945495965,50.66,78167.13,7.5,1e-05,0.0,0.00111]
[1778945502006,50.66,78176.3,7.5,1e-05,0.0,0.00114]
[1778945507042,50.66,78171.55,7.5,1e-05,0.0,0.00113]
[1778945512077,50.66,78172.52,7.5,1e-05,0.0,0.00113]
[1778945517112,50.66,78172.48,7.5,1e-05,0.0,0.00113]
[1778945522147,50.66,78176.89,7.5,1e-05,0.0,0.00114]
[1778945527182,50.66,78177.43,7.5,1e-05,0.0,0.00114]
[1778945532604,50.66,78184.61,7.5,1e-05,0.0,0.00117]
[1778945532680,50.66,78185.43,7.5,1e-05,0.0,0.00117]
[1778945533522,50.66,78185.43,7.5,1e-05,0.0,0.00117]
[1778945533619,50.66,78193.37,7.5,1e-05,0.0,0.00119]
[1778945539266,50.66,78200.89,7.5,1e-05,0.0,0.00121]
[1778945544301,50.66,78200.44,7.5,1e-05,0.0,0.00121]
[1778945549336,50.66,78193.42,7.5,1e-05,0.0,0.00119]
[1778945555378,50.66,78193.41,7.5,1e-05,0.0,0.00118]
[1778945560413,50.66,78194.76,7.5,1e-05,0.0,0.00118]
[1778945567462,50.66,78194.45,7.5,1e-05,0.0,0.00118]
[1778945570485,50.66,78175.97,7.5,1e-05,0.0,0.00113]
[1778945579550,50.66,78173.93,7.5,1e-05,0.0,0.00112]
[1778945587606,50.66,78174.2,7.5,1e-05,0.0,0.00112]
[1778945590627,50.66,78188.73,7.5,1e-05,0.0,0.00117]
[1778945595662,50.66,78199.32,7.5,1e-05,0.0,0.0012]
[1778945600706,50.66,78203.67,7.5,1e-05,0.0,0.00121]
[1778945605741,50.66,78203.55,7.5,1e-05,0.0,0.00121]
[1778945610776,50.66,78203.51,7.5,1e-05,0.0,0.00121]
[1778945615812,50.66,78203.54,7.5,1e-05,0.0,0.0012]
[1778945620846,50.66,78203.2,7.5,1e-05,0.0,0.0012]
[1778945625881,50.66,78205.61,7.5,1e-05,0.0,0.0012]
[1778945630916,50.66,78204.55,7.5,1e-05,0.0,0.0012]
[1778945635952,50.66,78194.17,7.5,1e-05,0.0,0.00117]
[1778945640987,50.66,78187.75,7.5,1e-05,0.0,0.00115]
[1778945646023,50.66,78182.56,7.5,1e-05,0.0,0.00114]
[1778945652066,50.66,78183.22,7.5,1e-05,0.0,0.00114]
[1778945657101,50.66,78183.11,7.5,1e-05,0.0,0.00114]
[1778945663143,50.66,78182.67,7.5,1e-05,0.0,0.00114]
[1778945670192,50.66,78184.41,7.5,1e-05,0.0,0.00114]
[1778945677241,50.66,78184.61,7.5,1e-05,0.0,0.00113]
[1778945683283,50.66,78184.75,7.5,1e-05,0.0,0.00113]
[1778945688318,50.66,78185.2,7.5,1e-05,0.0,0.00113]
[1778945696374,50.66,78184.96,7.5,1e-05,0.0,0.00113]
[1778945701409,50.66,78185.34,7.5,1e-05,0.0,0.00113]
[1778945706445,50.66,78185.72,7.5,1e-05,0.0,0.00113]
[1778945711480,50.66,78185.68,7.5,1e-05,0.0,0.00113]
[1778945716515,50.66,78185.07,7.5,1e-05,0.0,0.00113]
[1778945721550,50.66,78185.1,7.5,1e-05,0.0,0.00113]
[1778945726585,50.66,78184.89,7.5,1e-05,0.0,0.00113]
[1778945731620,50.66,78184.88,7.5,1e-05,0.0,0.00112]
[1778945736656,50.66,78185.01,7.5,1e-05,0.0,0.00112]
[1778945743705,50.66,78185.22,7.5,1e-05,0.0,0.00112]
[1778945750754,50.66,78185.75,7.5,1e-05,0.0,0.00112]
[1778945760824,50.66,78185.74,7.5,1e-05,0.0,0.00112]
[1778945770894,50.66,78184.91,7.5,1e-05,0.0,0.00112]
[1778945778950,50.66,78185.19,7.5,1e-05,0.0,0.00112]
[1778945783986,50.66,78191.51,7.5,1e-05,0.0,0.00114]
[1778945789022,50.66,78196.84,7.5,1e-05,0.0,0.00115]
[1778945794057,50.66,78196.37,7.5,1e-05,0.0,0.00114]
[1778945799092,50.66,78196.33,7.5,1e-05,0.0,0.00114]
[1778945804127,50.66,78195.69,7.5,1e-05,0.0,0.00114]
[1778945809170,50.66,78186.81,7.5,1e-05,0.0,0.00111]
[1778945814205,50.66,78187.5,7.5,1e-05,0.0,0.00112]
[1778945820247,50.66,78187.36,7.5,1e-05,0.0,0.00112]
[1778945829311,50.66,78187.28,7.5,1e-05,0.0,0.00112]
[1778945834346,50.66,78187.51,7.5,1e-05,0.0,0.00112]
[1778945839381,50.66,78187.59,7.5,1e-05,0.0,0.00112]
[1778945844418,50.66,78188.68,7.5,1e-05,0.0,0.00112]
[1778945855511,50.66,78188.4,7.5,1e-05,0.0,0.00111]
[1778945860546,50.66,78188.68,7.5,1e-05,0.0,0.00111]
[1778945865581,50.66,78187.75,7.5,1e-05,0.0,0.00111]
[1778945870616,50.66,78192.69,7.5,1e-05,0.0,0.00112]
[1778945875651,50.66,78193.41,7.5,1e-05,0.0,0.00112]
[1778945880686,50.66,78194.21,7.5,1e-05,0.0,0.00112]
[1778945886728,50.66,78196.34,7.5,1e-05,0.0,0.00113]
[1778945891763,50.66,78199.92,7.5,1e-05,0.0,0.00114]
[1778945896798,50.66,78202.84,7.5,1e-05,0.0,0.00115]
[1778945901833,50.66,78202.59,7.5,1e-05,0.0,0.00115]
[1778945906868,50.66,78203.34,7.5,1e-05,0.0,0.00115]
[1778945911903,50.66,78203.48,7.5,1e-05,0.0,0.00114]
[1778945916938,50.66,78202.48,7.5,1e-05,0.0,0.00114]
[1778945921973,50.66,78203.09,7.5,1e-05,0.0,0.00114]
[1778945927012,50.66,78204.39,7.5,1e-05,0.0,0.00114]
[1778945932049,50.66,78205.32,7.5,1e-05,0.0,0.00114]
[1778945939099,50.66,78204.14,7.5,1e-05,0.0,0.00114]
[1778945945141,50.66,78204.49,7.5,1e-05,0.0,0.00114]
[1778945951183,50.66,78205.64,7.5,1e-05,0.0,0.00115]
[1778945956218,50.66,78205.62,7.5,1e-05,0.0,0.00115]
[1778945962260,50.66,78206.1,7.5,1e-05,0.0,0.00115]
[1778945967295,50.66,78206.1,7.5,1e-05,0.0,0.00115]
[1778945974344,50.66,78206.13,7.5,1e-05,0.0,0.00114]
[1778945980386,50.66,78205.27,7.5,1e-05,0.0,0.00113]
[1778945985424,50.66,78200.36,7.5,1e-05,0.0,0.00112]
[1778945990459,50.66,78196.33,7.5,1e-05,0.0,0.00111]
[1778945995494,50.66,78202.99,7.5,1e-05,0.0,0.00113]
[1778946000529,50.66,78198.7,7.5,1e-05,0.0,0.00111]
[1778946005564,50.66,78196.13,7.5,1e-05,0.0,0.00111]
[1778946010599,50.66,78193.14,7.5,1e-05,0.0,0.0011]
[1778946015634,50.66,78193.12,7.5,1e-05,0.0,0.0011]
[1778946020669,50.66,78194.13,7.5,1e-05,0.0,0.0011]
[1778946026711,50.66,78191.76,7.5,1e-05,0.0,0.00109]
[1778946031748,50.66,78189.73,7.5,1e-05,0.0,0.00108]
[1778946036783,50.66,78186.64,7.5,1e-05,0.0,0.00107]
[1778946041818,50.66,78186.63,7.5,1e-05,0.0,0.00107]
[1778946047860,50.66,78185.45,7.5,1e-05,0.0,0.00107]
[1778946056923,50.66,78185.47,7.5,1e-05,0.0,0.00107]
[1778946065987,50.66,78185.35,7.5,1e-05,0.0,0.00107]
[1778946071022,50.66,78185.38,7.5,1e-05,0.0,0.00107]
[1778946077064,50.66,78185.24,7.5,1e-05,0.0,0.00107]
[1778946082099,50.66,78185.2,7.5,1e-05,0.0,0.00107]
[1778946091162,50.66,78184.54,7.5,1e-05,0.0,0.00105]
[1778946096197,50.66,78183.01,7.5,1e-05,0.0,0.00105]
[1778946099229,50.66,78173.14,7.5,1e-05,0.0,0.00102]
[1778946103257,50.66,78163.62,7.5,1e-05,0.0,0.001]
[1778946108292,50.66,78159.62,7.5,1e-05,0.0,0.00099]
[1778946113327,50.66,78157.07,7.5,1e-05,0.0,0.00098]
[1778946118362,50.66,78157.82,7.5,1e-05,0.0,0.00098]
[1778946125411,50.66,78160.6,7.5,1e-05,0.0,0.00099]
[1778946131453,50.66,78160.57,7.5,1e-05,0.0,0.00099]
[1778946142530,50.66,78160.73,7.5,1e-05,0.0,0.00099]
[1778946143601,50.66,78160.73,7.5,1e-05,0.0,0.00099]
[1778946143699,50.66,78161.3,7.5,1e-05,0.0,0.00099]
[1778946144614,50.66,78161.3,7.5,1e-05,0.0,0.00099]
[1778946144711,50.66,78161.74,7.5,1e-05,0.0,0.00099]
[1778946151593,50.66,78162.08,7.5,1e-05,0.0,0.00098]
[1778946158643,50.66,78161.97,7.5,1e-05,0.0,0.00098]
[1778946163678,50.66,78162.01,7.5,1e-05,0.0,0.00098]
[1778946170727,50.66,78166.23,7.5,1e-05,0.0,0.00099]
[1778946177776,50.66,78170.73,7.5,1e-05,0.0,0.00101]
[1778946182811,50.66,78171.88,7.5,1e-05,0.0,0.00101]
[1778946190867,50.66,78171.85,7.5,1e-05,0.0,0.00101]
[1778946195902,50.66,78172.96,7.5,1e-05,0.0,0.00101]
[1778946202951,50.66,78179.02,7.5,1e-05,0.0,0.00103]
[1778946207986,50.66,78180.54,7.5,1e-05,0.0,0.00103]
[1778946213021,50.66,78181.38,7.5,1e-05,0.0,0.00102]
[1778946219069,50.66,78183.84,7.5,1e-05,0.0,0.00103]
[1778946224105,50.66,78187.4,7.5,1e-05,0.0,0.00104]
[1778946229140,50.66,78189.2,7.5,1e-05,0.0,0.00104]
[1778946234175,50.66,78190.95,7.5,1e-05,0.0,0.00105]
[1778946244248,50.66,78193.6,7.5,1e-05,0.0,0.00106]
[1778946249283,50.66,78189.18,7.5,1e-05,0.0,0.00104]
[1778946254318,50.66,78188.28,7.5,1e-05,0.0,0.00104]
[1778946259353,50.66,78188.6,7.5,1e-05,0.0,0.00104]
[1778946265399,50.66,78188.58,7.5,1e-05,0.0,0.00104]
[1778946270434,50.66,78187.29,7.5,1e-05,0.0,0.00104]
[1778946275469,50.66,78187.39,7.5,1e-05,0.0,0.00103]
[1778946280504,50.66,78187.41,7.5,1e-05,0.0,0.00103]
[1778946285539,50.66,78187.41,7.5,1e-05,0.0,0.00103]
[1778946290574,50.66,78187.87,7.5,1e-05,0.0,0.00103]
[1778946296616,50.66,78189.35,7.5,1e-05,0.0,0.00103]
[1778946301651,50.66,78189.56,7.5,1e-05,0.0,0.00103]
[1778946306688,50.66,78185.93,7.5,1e-05,0.0,0.00102]
[1778946312730,50.66,78185.86,7.5,1e-05,0.0,0.00102]
[1778946322800,50.66,78185.86,7.5,1e-05,0.0,0.00102]
[1778946328842,50.66,78183.64,7.5,1e-05,0.0,0.00102]
[1778946333881,50.66,78187.63,7.5,1e-05,0.0,0.00102]
[1778946338917,50.66,78188.23,7.5,1e-05,0.0,0.00102]
[1778946343952,50.66,78194.43,7.5,1e-05,0.0,0.00104]
[1778946348987,50.66,78196.47,7.5,1e-05,0.0,0.00104]
[1778946352011,50.66,78209.59,7.5,1e-05,0.0,0.00108]
[1778946357046,50.66,78215.95,7.5,1e-05,0.0,0.0011]
[1778946362082,50.66,78215.87,7.5,1e-05,0.0,0.00109]
[1778946367116,50.66,78216.07,7.5,1e-05,0.0,0.0011]
[1778946374170,50.66,78216.05,7.5,1e-05,0.0,0.0011]
[1778946379205,50.66,78216.0,7.5,1e-05,0.0,0.0011]
[1778946385247,50.66,78215.9,7.5,1e-05,0.0,0.0011]
[1778946390282,50.66,78216.11,7.5,1e-05,0.0,0.0011]
[1778946396324,50.66,78216.21,7.5,1e-05,0.0,0.00108]
[1778946403373,50.66,78216.12,7.5,1e-05,0.0,0.00108]
[1778946408408,50.66,78216.11,7.5,1e-05,0.0,0.00108]
[1778946413443,50.66,78216.13,7.5,1e-05,0.0,0.00108]
[1778946418478,50.66,78211.0,7.5,1e-05,0.0,0.00107]
[1778946426534,50.66,78208.97,7.5,1e-05,0.0,0.00106]
[1778946431569,50.66,78208.48,7.5,1e-05,0.0,0.00106]
[1778946436604,50.66,78208.5,7.5,1e-05,0.0,0.00106]
[1778946442646,50.66,78207.44,7.5,1e-05,0.0,0.00106]
[1778946444660,50.66,78219.06,7.5,1e-05,0.0,0.00109]
[1778946449695,50.66,78222.99,7.5,1e-05,0.0,0.0011]
[1778946455743,50.66,78225.06,7.5,1e-05,0.0,0.0011]
[1778946461785,50.66,78233.41,7.5,1e-05,0.0,0.00112]
[1778946467827,50.66,78233.17,7.5,1e-05,0.0,0.00112]
[1778946473869,50.66,78240.27,7.5,1e-05,0.0,0.00114]
[1778946479911,50.66,78240.99,7.5,1e-05,0.0,0.00114]
[1778946484946,50.66,78241.98,7.5,1e-05,0.0,0.00115]
[1778946490988,50.66,78245.73,7.5,1e-05,0.0,0.00116]
[1778946496023,50.66,78246.21,7.5,1e-05,0.0,0.00116]
[1778946501058,50.66,78247.35,7.5,1e-05,0.0,0.00116]
[1778946506093,50.66,78248.51,7.5,1e-05,0.0,0.00117]
[1778946511128,50.66,78249.46,7.5,1e-05,0.0,0.00116]
[1778946516163,50.66,78248.21,7.5,1e-05,0.0,0.00115]
[1778946521198,50.66,78240.59,7.5,1e-05,0.0,0.00113]
[1778946526233,50.66,78241.08,7.5,1e-05,0.0,0.00113]
[1778946531268,50.66,78241.69,7.5,1e-05,0.0,0.00113]
[1778946536303,50.66,78249.08,7.5,1e-05,0.0,0.00116]
[1778946541338,50.66,78249.63,7.5,1e-05,0.0,0.00116]
[1778946546373,50.66,78250.23,7.5,1e-05,0.0,0.00116]
[1778946551408,50.66,78256.71,7.5,1e-05,0.0,0.00118]
[1778946556444,50.66,78252.48,7.5,1e-05,0.0,0.00117]
[1778946562486,50.66,78245.96,7.5,1e-05,0.0,0.00115]
[1778946567521,50.66,78248.52,7.5,1e-05,0.0,0.00115]
[1778946574570,50.66,78249.47,7.5,1e-05,0.0,0.00115]
[1778946579605,50.66,78248.24,7.5,1e-05,0.0,0.00114]
[1778946584640,50.66,78245.72,7.5,1e-05,0.0,0.00113]
[1778946590682,50.66,78246.66,7.5,1e-05,0.0,0.00114]
[1778946595718,50.66,78238.8,7.5,1e-05,0.0,0.00111]
[1778946601765,50.66,78237.88,7.5,1e-05,0.0,0.00111]
[1778946606800,50.66,78233.62,7.5,1e-05,0.0,0.0011]
[1778946611835,50.66,78233.71,7.5,1e-05,0.0,0.0011]
[1778946617877,50.66,78232.89,7.5,1e-05,0.0,0.0011]
[1778946621905,50.66,78221.31,7.5,1e-05,0.0,0.00107]
[1778946626940,50.66,78218.87,7.5,1e-05,0.0,0.00106]
[1778946631975,50.66,78215.42,7.5,1e-05,0.0,0.00104]
[1778946637011,50.66,78214.9,7.5,1e-05,0.0,0.00104]
[1778946642049,50.66,78215.49,7.5,1e-05,0.0,0.00104]
[1778946647084,50.66,78215.17,7.5,1e-05,0.0,0.00104]
[1778946652120,50.66,78213.64,7.5,1e-05,0.0,0.00103]
[1778946658162,50.66,78213.85,7.5,1e-05,0.0,0.00103]
[1778946663198,50.66,78213.8,7.5,1e-05,0.0,0.00103]
[1778946671256,50.66,78214.26,7.5,1e-05,0.0,0.00104]
[1778946678305,50.66,78214.38,7.5,1e-05,0.0,0.00104]
[1778946688375,50.66,78214.33,7.5,1e-05,0.0,0.00104]
[1778946698446,50.66,78214.55,7.5,1e-05,0.0,0.00103]
[1778946703481,50.66,78215.46,7.5,1e-05,0.0,0.00103]
[1778946708516,50.66,78215.26,7.5,1e-05,0.0,0.00103]
[1778946714558,50.66,78215.24,7.5,1e-05,0.0,0.00103]
[1778946719593,50.66,78214.06,7.5,1e-05,0.0,0.00102]
[1778946725635,50.66,78214.51,7.5,1e-05,0.0,0.00103]
[1778946730670,50.66,78214.46,7.5,1e-05,0.0,0.00103]
[1778946735705,50.66,78214.41,7.5,1e-05,0.0,0.00103]
[1778946745775,50.66,78214.15,7.5,1e-05,0.0,0.00102]
[1778946750810,50.66,78213.05,7.5,1e-05,0.0,0.00102]
[1778946754604,50.66,78213.75,7.5,1e-05,0.0,0.00101]
[1778946754802,50.66,78213.75,7.5,1e-05,0.0,0.00101]
[1778946760880,50.66,78215.48,7.5,1e-05,0.0,0.00102]
[1778946765917,50.66,78220.81,7.5,1e-05,0.0,0.00103]
[1778946770956,50.66,78218.54,7.5,1e-05,0.0,0.00103]
[1778946775995,50.66,78222.14,7.5,1e-05,0.0,0.00104]
[1778946781030,50.66,78221.06,7.5,1e-05,0.0,0.00103]
[1778946787073,50.66,78221.81,7.5,1e-05,0.0,0.00103]
[1778946792108,50.66,78221.66,7.5,1e-05,0.0,0.00103]
[1778946798150,50.66,78221.86,7.5,1e-05,0.0,0.00103]
[1778946807213,50.66,78221.9,7.5,1e-05,0.0,0.00103]
[1778946812248,50.66,78221.97,7.5,1e-05,0.0,0.00102]
[1778946818290,50.66,78222.09,7.5,1e-05,0.0,0.00102]
[1778946824332,50.66,78221.91,7.5,1e-05,0.0,0.00102]
[1778946829367,50.66,78215.48,7.5,1e-05,0.0,0.00101]
[1778946834402,50.66,78214.39,7.5,1e-05,0.0,0.001]
[1778946839437,50.66,78214.32,7.5,1e-05,0.0,0.001]
[1778946844473,50.66,78218.66,7.5,1e-05,0.0,0.00102]
[1778946849508,50.66,78219.42,7.5,1e-05,0.0,0.00102]
[1778946854543,50.66,78221.02,7.5,1e-05,0.0,0.00102]
[1778946859578,50.66,78221.47,7.5,1e-05,0.0,0.00102]
[1778946864613,50.66,78221.27,7.5,1e-05,0.0,0.00102]
[1778946870655,50.66,78221.05,7.5,1e-05,0.0,0.00102]
[1778946875690,50.66,78219.73,7.5,1e-05,0.0,0.00101]
[1778946880725,50.66,78217.19,7.5,1e-05,0.0,0.001]
[1778946885760,50.66,78215.78,7.5,1e-05,0.0,0.001]
[1778946890795,50.66,78208.63,7.5,1e-05,0.0,0.00098]
[1778946895830,50.66,78208.47,7.5,1e-05,0.0,0.00098]
[1778946900865,50.66,78210.42,7.5,1e-05,0.0,0.00098]
[1778946907914,50.66,78210.76,7.5,1e-05,0.0,0.00098]
[1778946912949,50.66,78213.11,7.5,1e-05,0.0,0.00099]
[1778946917984,50.66,78218.56,7.5,1e-05,0.0,0.001]
[1778946928054,50.66,78219.32,7.5,1e-05,0.0,0.00101]
[1778946933089,50.66,78219.53,7.5,1e-05,0.0,0.001]
[1778946940138,50.66,78219.25,7.5,1e-05,0.0,0.001]
[1778946942300,50.66,78219.46,7.5,1e-05,0.0,0.001]
[1778946943159,50.66,78220.56,7.5,1e-05,0.0,0.001]
[1778946943380,50.66,78220.56,7.5,1e-05,0.0,0.001]
[1778946944166,50.66,78224.64,7.5,1e-05,0.0,0.00101]
[1778946954238,50.66,78225.39,7.5,1e-05,0.0,0.00101]
[1778946961285,50.66,78225.73,7.5,1e-05,0.0,0.00101]
[1778946966350,50.66,78217.32,7.5,1e-05,0.0,0.00099]
[1778946971386,50.66,78215.4,7.5,1e-05,0.0,0.00099]
[1778946977428,50.66,78215.25,7.5,1e-05,0.0,0.00099]
[1778946982463,50.66,78214.3,7.5,1e-05,0.0,0.00098]
[1778946987498,50.66,78213.82,7.5,1e-05,0.0,0.00098]
[1778946992533,50.66,78212.78,7.5,1e-05,0.0,0.00097]
[1778946997568,50.66,78210.52,7.5,1e-05,0.0,0.00096]
[1778947004617,50.66,78209.76,7.5,1e-05,0.0,0.00096]
[1778947009652,50.66,78209.0,7.5,1e-05,0.0,0.00096]
[1778947014687,50.66,78209.37,7.5,1e-05,0.0,0.00096]
[1778947019722,50.66,78209.48,7.5,1e-05,0.0,0.00096]
[1778947024757,50.66,78209.17,7.5,1e-05,0.0,0.00096]
[1778947030799,50.66,78208.64,7.5,1e-05,0.0,0.00096]
[1778947036841,50.66,78210.15,7.5,1e-05,0.0,0.00096]
[1778947041876,50.66,78212.83,7.5,1e-05,0.0,0.00097]
[1778947046912,50.66,78217.0,7.5,1e-05,0.0,0.00098]
[1778947052954,50.66,78218.53,7.5,1e-05,0.0,0.00097]
[1778947057989,50.66,78218.49,7.5,1e-05,0.0,0.00097]
[1778947064032,50.66,78218.52,7.5,1e-05,0.0,0.00097]
[1778947069067,50.66,78215.28,7.5,1e-05,0.0,0.00097]
[1778947074102,50.66,78215.33,7.5,1e-05,0.0,0.00097]
[1778947079137,50.66,78215.09,7.5,1e-05,0.0,0.00097]
[1778947084172,50.66,78216.21,7.5,1e-05,0.0,0.00097]
[1778947089207,50.66,78215.61,7.5,1e-05,0.0,0.00097]
[1778947094242,50.66,78215.63,7.5,1e-05,0.0,0.00097]
[1778947099277,50.66,78215.85,7.5,1e-05,0.0,0.00097]
[1778947104312,50.66,78215.72,7.5,1e-05,0.0,0.00097]
[1778947109347,50.66,78215.84,7.5,1e-05,0.0,0.00097]
[1778947118410,50.66,78215.19,7.5,1e-05,0.0,0.00096]
[1778947123445,50.66,78216.07,7.5,1e-05,0.0,0.00096]
[1778947128480,50.66,78215.43,7.5,1e-05,0.0,0.00096]
[1778947133515,50.66,78215.49,7.5,1e-05,0.0,0.00096]
[1778947140564,50.66,78215.58,7.5,1e-05,0.0,0.00096]
[1778947146606,50.66,78215.26,7.5,1e-05,0.0,0.00096]
[1778947151641,50.66,78216.35,7.5,1e-05,0.0,0.00096]
[1778947157696,50.66,78215.73,7.5,1e-05,0.0,0.00096]
[1778947166760,50.66,78216.04,7.5,1e-05,0.0,0.00096]
[1778947171796,50.66,78215.14,7.5,1e-05,0.0,0.00095]
[1778947177838,50.66,78213.63,7.5,1e-05,0.0,0.00094]
[1778947182873,50.66,78213.93,7.5,1e-05,0.0,0.00094]
[1778947190929,50.66,78214.05,7.5,1e-05,0.0,0.00094]
[1778947195964,50.66,78213.85,7.5,1e-05,0.0,0.00094]
[1778947201003,50.66,78213.81,7.5,1e-05,0.0,0.00094]
[1778947203018,50.66,78199.21,7.5,1e-05,0.0,0.00091]
[1778947208055,50.66,78194.16,7.5,1e-05,0.0,0.0009]
[1778947213091,50.66,78197.03,7.5,1e-05,0.0,0.0009]
[1778947219134,50.66,78198.2,7.5,1e-05,0.0,0.0009]
[1778947224169,50.66,78198.0,7.5,1e-05,0.0,0.0009]
[1778947230211,50.66,78198.85,7.5,1e-05,0.0,0.00091]
[1778947235247,50.66,78197.97,7.5,1e-05,0.0,0.00089]
[1778947240283,50.66,78198.0,7.5,1e-05,0.0,0.00089]
[1778947245319,50.66,78193.55,7.5,1e-05,0.0,0.00088]
[1778947250354,50.66,78193.67,7.5,1e-05,0.0,0.00088]
[1778947255389,50.66,78192.25,7.5,1e-05,0.0,0.00088]
[1778947260424,50.66,78191.59,7.5,1e-05,0.0,0.00088]
[1778947265459,50.66,78186.25,7.5,1e-05,0.0,0.00087]
[1778947268480,50.66,78175.91,7.5,1e-05,0.0,0.00084]
[1778947271501,50.66,78165.85,7.5,1e-05,0.0,0.00082]
[1778947276536,50.66,78171.53,7.5,1e-05,0.0,0.00083]
[1778947278554,50.66,78182.26,7.5,1e-05,0.0,0.00086]
[1778947279564,50.66,78193.37,7.5,1e-05,0.0,0.00088]
[1778947284598,50.66,78199.63,7.5,1e-05,0.0,0.0009]
[1778947289633,50.66,78199.39,7.5,1e-05,0.0,0.0009]
[1778947294668,50.66,78198.73,7.5,1e-05,0.0,0.00089]
[1778947299704,50.66,78198.22,7.5,1e-05,0.0,0.00089]
[1778947309773,50.66,78198.16,7.5,1e-05,0.0,0.00089]
[1778947314808,50.66,78198.62,7.5,1e-05,0.0,0.00089]
[1778947319843,50.66,78198.96,7.5,1e-05,0.0,0.00089]
[1778947324885,50.66,78195.66,7.5,1e-05,0.0,0.00088]
[1778947329919,50.66,78195.38,7.5,1e-05,0.0,0.00088]
[1778947333948,50.66,78205.32,7.5,1e-05,0.0,0.0009]
[1778947338984,50.66,78209.6,7.5,1e-05,0.0,0.00091]
[1778947348047,50.66,78211.02,7.5,1e-05,0.0,0.00092]
[1778947356103,50.66,78211.39,7.5,1e-05,0.0,0.00091]
[1778947361138,50.66,78217.46,7.5,1e-05,0.0,0.00092]
[1778947365599,50.66,78218.32,7.5,1e-05,0.0,0.00092]
[1778947365634,50.66,78218.71,7.5,1e-05,0.0,0.00092]
[1778947365845,50.66,78218.71,7.5,1e-05,0.0,0.00092]
[1778947367180,50.66,78218.68,7.5,1e-05,0.0,0.00092]
[1778947372215,50.66,78219.76,7.5,1e-05,0.0,0.00093]
[1778947377250,50.66,78219.99,7.5,1e-05,0.0,0.00093]
[1778947382285,50.66,78221.69,7.5,1e-05,0.0,0.00093]
[1778947387321,50.66,78237.63,7.5,1e-05,0.0,0.00097]
[1778947388327,50.66,78250.71,7.5,1e-05,0.0,0.001]
[1778947393362,50.66,78249.0,7.5,1e-05,0.0,0.001]
[1778947398397,50.66,78247.02,7.5,1e-05,0.0,0.00099]
[1778947403432,50.66,78241.16,7.5,1e-05,0.0,0.00098]
[1778947408467,50.66,78240.96,7.5,1e-05,0.0,0.00098]
[1778947413502,50.66,78242.7,7.5,1e-05,0.0,0.00097]
[1778947418537,50.66,78245.11,7.5,1e-05,0.0,0.00098]
[1778947422565,50.66,78255.61,7.5,1e-05,0.0,0.00101]
[1778947427600,50.66,78257.45,7.5,1e-05,0.0,0.00101]
[1778947432635,50.66,78261.53,7.5,1e-05,0.0,0.00102]
[1778947438677,50.66,78263.41,7.5,1e-05,0.0,0.00103]
[1778947440691,50.66,78281.75,7.5,1e-05,0.0,0.00108]
[1778947441698,50.66,78297.5,7.5,1e-05,0.0,0.00112]
[1778947446733,50.66,78297.75,7.5,1e-05,0.0,0.00112]
[1778947451769,50.66,78298.46,7.5,1e-05,0.0,0.00112]
[1778947456804,50.66,78299.37,7.5,1e-05,0.0,0.00113]
[1778947461839,50.66,78301.59,7.5,1e-05,0.0,0.00113]
[1778947466874,50.66,78304.01,7.5,1e-05,0.0,0.00114]
[1778947471909,50.66,78304.06,7.5,1e-05,0.0,0.00113]
[1778947476944,50.66,78305.44,7.5,1e-05,0.0,0.00113]
[1778947479967,50.66,78322.72,7.5,1e-05,0.0,0.00118]
[1778947480974,50.66,78335.49,7.5,1e-05,0.0,0.00122]
[1778947486009,50.66,78332.01,7.5,1e-05,0.0,0.00121]
[1778947490037,50.66,78322.65,7.5,1e-05,0.0,0.00118]
[1778947495072,50.66,78323.12,7.5,1e-05,0.0,0.00119]
[1778947500107,50.66,78319.08,7.5,1e-05,0.0,0.00117]
[1778947505151,50.66,78308.14,7.5,1e-05,0.0,0.00114]
[1778947510188,50.66,78298.61,7.5,1e-05,0.0,0.00111]
[1778947515223,50.66,78298.47,7.5,1e-05,0.0,0.00111]
[1778947520258,50.66,78298.11,7.5,1e-05,0.0,0.00111]
[1778947525293,50.66,78285.22,7.5,1e-05,0.0,0.00108]
[1778947530328,50.66,78282.71,7.5,1e-05,0.0,0.00107]
[1778947531335,50.66,78274.96,7.5,1e-05,0.0,0.00104]
[1778947536370,50.66,78262.22,7.5,1e-05,0.0,0.001]
[1778947539391,50.66,78252.81,7.5,1e-05,0.0,0.00098]
[1778947546440,50.66,78256.89,7.5,1e-05,0.0,0.00099]
[1778947551477,50.66,78257.42,7.5,1e-05,0.0,0.00099]
[1778947556512,50.66,78257.53,7.5,1e-05,0.0,0.00099]
[1778947561547,50.66,78255.5,7.5,1e-05,0.0,0.00099]
[1778947566584,50.66,78256.34,7.5,1e-05,0.0,0.00099]
[1778947571619,50.66,78259.73,7.5,1e-05,0.0,0.001]
[1778947575647,50.66,78271.56,7.5,1e-05,0.0,0.00103]
[1778947582696,50.66,78274.0,7.5,1e-05,0.0,0.00103]
[1778947588738,50.66,78274.45,7.5,1e-05,0.0,0.00103]
[1778947593773,50.66,78274.96,7.5,1e-05,0.0,0.00103]
[1778947598808,50.66,78270.43,7.5,1e-05,0.0,0.00101]
[1778947603843,50.66,78269.18,7.5,1e-05,0.0,0.00101]
[1778947609885,50.66,78266.05,7.5,1e-05,0.0,0.001]
[1778947617942,50.66,78264.39,7.5,1e-05,0.0,0.001]
[1778947619956,50.66,78253.18,7.5,1e-05,0.0,0.00097]
[1778947624991,50.66,78251.74,7.5,1e-05,0.0,0.00097]
[1778947630026,50.66,78255.31,7.5,1e-05,0.0,0.00097]
[1778947635061,50.66,78257.85,7.5,1e-05,0.0,0.00098]
[1778947640096,50.66,78257.26,7.5,1e-05,0.0,0.00098]
[1778947645139,50.66,78252.84,7.5,1e-05,0.0,0.00097]
[1778947650168,50.66,78247.64,7.5,1e-05,0.0,0.00096]
[1778947655203,50.66,78245.62,7.5,1e-05,0.0,0.00094]
[1778947660238,50.66,78245.52,7.5,1e-05,0.0,0.00094]
[1778947665273,50.66,78248.23,7.5,1e-05,0.0,0.00095]
[1778947670308,50.66,78241.46,7.5,1e-05,0.0,0.00093]
[1778947675343,50.66,78241.13,7.5,1e-05,0.0,0.00093]
[1778947680378,50.66,78245.58,7.5,1e-05,0.0,0.00094]
[1778947685413,50.66,78246.03,7.5,1e-05,0.0,0.00094]
[1778947690448,50.66,78245.9,7.5,1e-05,0.0,0.00094]
[1778947695483,50.66,78247.4,7.5,1e-05,0.0,0.00094]
[1778947700518,50.66,78263.34,7.5,1e-05,0.0,0.00098]
[1778947701525,50.66,78273.65,7.5,1e-05,0.0,0.00101]
[1778947704546,50.66,78286.25,7.5,1e-05,0.0,0.00104]
[1778947709584,50.66,78286.54,7.5,1e-05,0.0,0.00105]
[1778947715626,50.66,78286.46,7.5,1e-05,0.0,0.00103]
[1778947720661,50.66,78285.55,7.5,1e-05,0.0,0.00103]
[1778947725696,50.66,78273.75,7.5,1e-05,0.0,0.001]
[1778947730731,50.66,78272.8,7.5,1e-05,0.0,0.001]
[1778947735766,50.66,78272.51,7.5,1e-05,0.0,0.001]
[1778947739794,50.66,78262.56,7.5,1e-05,0.0,0.00097]
[1778947744829,50.66,78264.39,7.5,1e-05,0.0,0.00098]
[1778947749864,50.66,78264.14,7.5,1e-05,0.0,0.00098]
[1778947754899,50.66,78258.32,7.5,1e-05,0.0,0.00096]
[1778947759934,50.66,78258.48,7.5,1e-05,0.0,0.00096]
[1778947764969,50.66,78258.08,7.5,1e-05,0.0,0.00096]
[1778947770007,50.66,78257.6,7.5,1e-05,0.0,0.00096]
[1778947775042,50.66,78255.27,7.5,1e-05,0.0,0.00094]
[1778947781084,50.66,78254.71,7.5,1e-05,0.0,0.00094]
[1778947787126,50.66,78253.71,7.5,1e-05,0.0,0.00094]
[1778947793168,50.66,78253.89,7.5,1e-05,0.0,0.00094]
[1778947798203,50.66,78245.81,7.5,1e-05,0.0,0.00092]
[1778947803238,50.66,78246.14,7.5,1e-05,0.0,0.00092]
[1778947808273,50.66,78243.16,7.5,1e-05,0.0,0.00091]
[1778947813313,50.66,78237.96,7.5,1e-05,0.0,0.0009]
[1778947818344,50.66,78228.88,7.5,1e-05,0.0,0.00088]
[1778947823379,50.66,78218.68,7.5,1e-05,0.0,0.00086]
[1778947828424,50.66,78215.33,7.5,1e-05,0.0,0.00085]
[1778947829424,50.66,78201.27,7.5,1e-05,0.0,0.00082]
[1778947831438,50.66,78196.08,7.5,1e-05,0.0,0.0008]
[1778947836473,50.66,78194.72,7.5,1e-05,0.0,0.0008]
[1778947841508,50.66,78194.25,7.5,1e-05,0.0,0.0008]
[1778947846543,50.66,78190.39,7.5,1e-05,0.0,0.00079]
[1778947851578,50.66,78189.97,7.5,1e-05,0.0,0.00079]
[1778947856613,50.66,78183.73,7.5,1e-05,0.0,0.00077]
[1778947861648,50.66,78180.04,7.5,0.0,0.0,0.00077]
[1778947866683,50.66,78175.01,7.5,0.0,0.0,0.00076]
[1778947871718,50.66,78175.36,7.5,0.0,0.0,0.00076]
[1778947875746,50.66,78164.95,7.5,0.0,0.0,0.00074]
[1778947880781,50.66,78171.32,7.5,0.0,0.0,0.00075]
[1778947885819,50.66,78171.09,7.5,0.0,0.0,0.00075]
[1778947890852,50.66,78168.91,7.5,0.0,0.0,0.00074]
[1778947895887,50.66,78170.1,7.5,0.0,0.0,0.00074]
[1778947900922,50.66,78170.18,7.5,0.0,0.0,0.00074]
[1778947905957,50.66,78170.08,7.5,0.0,0.0,0.00074]
[1778947911999,50.66,78172.28,7.5,0.0,0.0,0.00074]
[1778947917035,50.66,78179.82,7.5,0.0,0.0,0.00076]
[1778947922070,50.66,78176.89,7.5,0.0,0.0,0.00075]
[1778947927105,50.66,78185.65,7.5,1e-05,0.0,0.00077]
[1778947932140,50.66,78186.42,7.5,1e-05,0.0,0.00077]
[1778947938182,50.66,78186.35,7.5,1e-05,0.0,0.00077]
[1778947943217,50.66,78186.42,7.5,1e-05,0.0,0.00077]
[1778947948252,50.66,78187.67,7.5,1e-05,0.0,0.00077]
[1778947953287,50.66,78188.56,7.5,0.0,0.0,0.00077]
[1778947958322,50.66,78188.96,7.5,1e-05,0.0,0.00077]
[1778947963357,50.66,78189.27,7.5,1e-05,0.0,0.00077]
[1778947968392,50.66,78187.69,7.5,0.0,0.0,0.00077]
[1778947973427,50.66,78187.34,7.5,0.0,0.0,0.00076]
[1778947976599,50.66,78187.23,7.5,0.0,0.0,0.00076]
[1778947977158,50.66,78187.23,7.5,0.0,0.0,0.00076]
[1778947978462,50.66,78200.22,7.5,1e-05,0.0,0.00079]
[1778947983497,50.66,78200.59,7.5,1e-05,0.0,0.00079]
[1778947988532,50.66,78200.38,7.5,1e-05,0.0,0.00079]
[1778947993568,50.66,78200.0,7.5,1e-05,0.0,0.00079]
[1778947998603,50.66,78200.16,7.5,1e-05,0.0,0.00079]
[1778948003639,50.66,78199.95,7.5,1e-05,0.0,0.00079]
[1778948008674,50.66,78199.4,7.5,1e-05,0.0,0.00079]
[1778948014716,50.66,78199.31,7.5,1e-05,0.0,0.00078]
[1778948019752,50.66,78199.97,7.5,1e-05,0.0,0.00078]
[1778948024786,50.66,78201.08,7.5,1e-05,0.0,0.00078]
[1778948029821,50.66,78200.82,7.5,1e-05,0.0,0.00078]
[1778948034856,50.66,78200.85,7.5,1e-05,0.0,0.00078]
[1778948038884,50.66,78210.41,7.5,1e-05,0.0,0.0008]
[1778948044926,50.66,78213.76,7.5,1e-05,0.0,0.00081]
[1778948049961,50.66,78211.88,7.5,1e-05,0.0,0.00081]
[1778948054996,50.66,78208.43,7.5,1e-05,0.0,0.0008]
[1778948060031,50.66,78201.2,7.5,1e-05,0.0,0.00078]
[1778948065066,50.66,78199.59,7.5,1e-05,0.0,0.00078]
[1778948070101,50.66,78199.07,7.5,1e-05,0.0,0.00078]
[1778948075136,50.66,78198.8,7.5,1e-05,0.0,0.00077]
[1778948079164,50.66,78212.9,7.5,1e-05,0.0,0.0008]
[1778948085206,50.66,78214.42,7.5,1e-05,0.0,0.0008]
[1778948094271,50.66,78214.28,7.5,1e-05,0.0,0.0008]
[1778948099306,50.66,78213.62,7.5,1e-05,0.0,0.0008]
[1778948104343,50.66,78211.22,7.5,1e-05,0.0,0.0008]
[1778948110386,50.66,78208.67,7.5,1e-05,0.0,0.00079]
[1778948115422,50.66,78212.06,7.5,1e-05,0.0,0.0008]
[1778948120456,50.66,78211.95,7.5,1e-05,0.0,0.0008]
[1778948125491,50.66,78211.66,7.5,1e-05,0.0,0.0008]
[1778948131533,50.66,78211.66,7.5,1e-05,0.0,0.00079]
[1778948136568,50.66,78209.55,7.5,1e-05,0.0,0.00078]
[1778948141603,50.66,78204.7,7.5,1e-05,0.0,0.00077]
[1778948146638,50.66,78199.81,7.5,0.0,0.0,0.00076]
[1778948151673,50.66,78204.78,7.5,1e-05,0.0,0.00078]
[1778948157716,50.66,78202.78,7.5,1e-05,0.0,0.00077]
[1778948162751,50.66,78203.69,7.5,1e-05,0.0,0.00077]
[1778948167786,50.66,78204.52,7.5,1e-05,0.0,0.00077]
[1778948172825,50.66,78195.31,7.5,0.0,0.0,0.00076]
[1778948177860,50.66,78194.49,7.5,0.0,0.0,0.00075]
[1778948182896,50.66,78187.86,7.5,0.0,0.0,0.00074]
[1778948187931,50.66,78193.52,7.5,0.0,0.0,0.00075]
[1778948192966,50.66,78200.35,7.5,0.0,0.0,0.00076]
[1778948198001,50.66,78206.7,7.5,1e-05,0.0,0.00077]
[1778948205050,50.66,78206.21,7.5,1e-05,0.0,0.00077]
[1778948215120,50.66,78206.39,7.5,1e-05,0.0,0.00077]
[1778948220155,50.66,78206.39,7.5,1e-05,0.0,0.00077]
[1778948230225,50.66,78206.39,7.5,1e-05,0.0,0.00077]
[1778948235260,50.66,78207.11,7.5,1e-05,0.0,0.00077]
[1778948240304,50.66,78208.14,7.5,1e-05,0.0,0.00077]
[1778948241310,50.66,78219.58,7.5,1e-05,0.0,0.0008]
[1778948246345,50.66,78225.4,7.5,1e-05,0.0,0.00081]
[1778948252387,50.66,78227.01,7.5,1e-05,0.0,0.0008]
[1778948258429,50.66,78227.53,7.5,1e-05,0.0,0.00081]
[1778948263464,50.66,78228.52,7.5,1e-05,0.0,0.00081]
[1778948270520,50.66,78228.58,7.5,1e-05,0.0,0.00081]
[1778948275555,50.66,78236.59,7.5,1e-05,0.0,0.00082]
[1778948280590,50.66,78238.76,7.5,1e-05,0.0,0.00083]
[1778948286632,50.66,78237.42,7.5,1e-05,0.0,0.00083]
[1778948291667,50.66,78237.19,7.5,1e-05,0.0,0.00083]
[1778948296702,50.66,78239.96,7.5,1e-05,0.0,0.00083]
[1778948301737,50.66,78246.65,7.5,1e-05,0.0,0.00085]
[1778948306772,50.66,78248.08,7.5,1e-05,0.0,0.00085]
[1778948311978,50.66,78253.92,7.5,1e-05,0.0,0.00086]
[1778948317849,50.66,78261.31,7.5,1e-05,0.0,0.00087]
[1778948319863,50.66,78279.26,7.5,1e-05,0.0,0.00091]
[1778948320870,50.66,78288.48,7.5,1e-05,0.0,0.00093]
[1778948325905,50.66,78292.64,7.5,1e-05,0.0,0.00095]
[1778948330940,50.66,78286.56,7.5,1e-05,0.0,0.00093]
[1778948335975,50.66,78287.64,7.5,1e-05,0.0,0.00093]
[1778948342020,50.66,78287.3,7.5,1e-05,0.0,0.00093]
[1778948347055,50.66,78288.02,7.5,1e-05,0.0,0.00093]
[1778948352090,50.66,78288.07,7.5,1e-05,0.0,0.00093]
[1778948357125,50.66,78299.21,7.5,1e-05,0.0,0.00096]
[1778948363167,50.66,78302.16,7.5,1e-05,0.0,0.00097]
[1778948368202,50.66,78302.74,7.5,1e-05,0.0,0.00097]
[1778948373237,50.66,78303.41,7.5,1e-05,0.0,0.00096]
[1778948378272,50.66,78303.78,7.5,1e-05,0.0,0.00096]
[1778948383307,50.66,78303.84,7.5,1e-05,0.0,0.00096]
[1778948388342,50.66,78303.36,7.5,1e-05,0.0,0.00096]
[1778948394384,50.66,78303.67,7.5,1e-05,0.0,0.00096]
[1778948399419,50.66,78303.66,7.5,1e-05,0.0,0.00096]
[1778948404454,50.66,78306.48,7.5,1e-05,0.0,0.00097]
[1778948409489,50.66,78302.94,7.5,1e-05,0.0,0.00096]
[1778948416538,50.66,78297.61,7.5,1e-05,0.0,0.00095]
[1778948421573,50.66,78294.73,7.5,1e-05,0.0,0.00094]
[1778948426608,50.66,78292.2,7.5,1e-05,0.0,0.00093]
[1778948431648,50.66,78291.74,7.5,1e-05,0.0,0.00092]
[1778948436685,50.66,78288.18,7.5,1e-05,0.0,0.00091]
[1778948442731,50.66,78288.24,7.5,1e-05,0.0,0.00091]
[1778948447766,50.66,78287.78,7.5,1e-05,0.0,0.00091]
[1778948452803,50.66,78279.49,7.5,1e-05,0.0,0.00089]
[1778948457840,50.66,78268.7,7.5,1e-05,0.0,0.00087]
[1778948462875,50.66,78263.54,7.5,1e-05,0.0,0.00086]
[1778948467913,50.66,78257.64,7.5,1e-05,0.0,0.00084]
[1778948472948,50.66,78257.49,7.5,1e-05,0.0,0.00084]
[1778948477983,50.66,78257.01,7.5,1e-05,0.0,0.00084]
[1778948483018,50.66,78266.9,7.5,1e-05,0.0,0.00086]
[1778948489060,50.66,78269.4,7.5,1e-05,0.0,0.00087]
[1778948494095,50.66,78272.44,7.5,1e-05,0.0,0.00087]
[1778948499133,50.66,78280.4,7.5,1e-05,0.0,0.00089]
[1778948504167,50.66,78281.95,7.5,1e-05,0.0,0.00089]
[1778948509202,50.66,78282.1,7.5,1e-05,0.0,0.00089]
[1778948514237,50.66,78279.74,7.5,1e-05,0.0,0.00088]
[1778948520279,50.66,78279.85,7.5,1e-05,0.0,0.00088]
[1778948525314,50.66,78279.32,7.5,1e-05,0.0,0.00088]
[1778948530349,50.66,78275.01,7.5,1e-05,0.0,0.00087]
[1778948537398,50.66,78274.71,7.5,1e-05,0.0,0.00087]
[1778948542434,50.66,78274.61,7.5,1e-05,0.0,0.00087]
[1778948547470,50.66,78269.6,7.5,1e-05,0.0,0.00086]
[1778948552505,50.66,78269.06,7.5,1e-05,0.0,0.00085]
[1778948557541,50.66,78266.28,7.5,1e-05,0.0,0.00084]
[1778948562576,50.66,78265.23,7.5,1e-05,0.0,0.00084]
[1778948568619,50.66,78264.59,7.5,1e-05,0.0,0.00084]
[1778948575668,50.66,78264.47,7.5,1e-05,0.0,0.00084]
[1778948580703,50.66,78260.22,7.5,1e-05,0.0,0.00083]
[1778948585738,50.66,78258.95,7.5,1e-05,0.0,0.00083]
[1778948587598,50.66,78259.13,7.5,1e-05,0.0,0.00083]
[1778948587698,50.66,78259.13,7.5,1e-05,0.0,0.00083]
[1778948588501,50.66,78259.13,7.5,1e-05,0.0,0.00083]
[1778948588598,50.66,78259.13,7.5,1e-05,0.0,0.00083]
[1778948593794,50.66,78259.2,7.5,1e-05,0.0,0.00083]
[1778948599836,50.66,78263.69,7.5,1e-05,0.0,0.00084]
[1778948604878,50.66,78268.22,7.5,1e-05,0.0,0.00085]
[1778948609912,50.66,78273.36,7.5,1e-05,0.0,0.00086]
[1778948617969,50.66,78273.82,7.5,1e-05,0.0,0.00085]
[1778948624010,50.66,78273.93,7.5,1e-05,0.0,0.00085]
[1778948630052,50.66,78274.9,7.5,1e-05,0.0,0.00085]
[1778948635088,50.66,78275.24,7.5,1e-05,0.0,0.00086]
[1778948641129,50.66,78276.63,7.5,1e-05,0.0,0.00086]
[1778948647171,50.66,78278.64,7.5,1e-05,0.0,0.00086]
[1778948652206,50.66,78277.36,7.5,1e-05,0.0,0.00086]
[1778948658248,50.66,78276.68,7.5,1e-05,0.0,0.00086]
[1778948663283,50.66,78277.42,7.5,1e-05,0.0,0.00086]
[1778948668318,50.66,78277.53,7.5,1e-05,0.0,0.00086]
[1778948673353,50.66,78277.57,7.5,1e-05,0.0,0.00085]
[1778948678388,50.66,78277.69,7.5,1e-05,0.0,0.00085]
[1778948683423,50.66,78277.91,7.5,1e-05,0.0,0.00085]
[1778948693493,50.66,78278.0,7.5,1e-05,0.0,0.00085]
[1778948699536,50.66,78278.46,7.5,1e-05,0.0,0.00085]
[1778948705578,50.66,78280.63,7.5,1e-05,0.0,0.00086]
[1778948711620,50.66,78280.75,7.5,1e-05,0.0,0.00086]
[1778948717662,50.66,78280.72,7.5,1e-05,0.0,0.00086]
[1778948722698,50.66,78280.71,7.5,1e-05,0.0,0.00086]
[1778948727732,50.66,78280.8,7.5,1e-05,0.0,0.00086]
[1778948732767,50.66,78280.85,7.5,1e-05,0.0,0.00085]
[1778948737802,50.66,78280.98,7.5,1e-05,0.0,0.00085]
[1778948743844,50.66,78281.61,7.5,1e-05,0.0,0.00085]
[1778948748879,50.66,78281.55,7.5,1e-05,0.0,0.00085]
[1778948756310,50.66,78281.61,7.5,1e-05,0.0,0.00085]
[1778948756404,50.66,78281.61,7.5,1e-05,0.0,0.00085]
[1778948757311,50.66,78281.61,7.5,1e-05,0.0,0.00085]
[1778948757942,50.66,78282.18,7.5,1e-05,0.0,0.00085]
[1778948762978,50.66,78282.65,7.5,1e-05,0.0,0.00085]
[1778948768013,50.66,78282.7,7.5,1e-05,0.0,0.00085]
[1778948778085,50.66,78285.16,7.5,1e-05,0.0,0.00086]
[1778948785134,50.66,78285.24,7.5,1e-05,0.0,0.00086]
[1778948790169,50.66,78288.11,7.5,1e-05,0.0,0.00087]
[1778948797218,50.66,78288.69,7.5,1e-05,0.0,0.00086]
[1778948803260,50.66,78287.86,7.5,1e-05,0.0,0.00086]
[1778948808295,50.66,78288.15,7.5,1e-05,0.0,0.00086]
[1778948815344,50.66,78288.52,7.5,1e-05,0.0,0.00086]
[1778948820379,50.66,78288.52,7.5,1e-05,0.0,0.00086]
[1778948826422,50.66,78288.64,7.5,1e-05,0.0,0.00086]
[1778948831457,50.66,78289.14,7.5,1e-05,0.0,0.00086]
[1778948836492,50.66,78289.17,7.5,1e-05,0.0,0.00086]
[1778948841527,50.66,78290.11,7.5,1e-05,0.0,0.00086]
[1778948843541,50.66,78299.33,7.5,1e-05,0.0,0.00088]
[1778948848576,50.66,78302.09,7.5,1e-05,0.0,0.00089]
[1778948853611,50.66,78301.52,7.5,1e-05,0.0,0.00088]
[1778948857639,50.66,78291.5,7.5,1e-05,0.0,0.00085]
[1778948862674,50.66,78291.4,7.5,1e-05,0.0,0.00085]
[1778948867709,50.66,78288.23,7.5,1e-05,0.0,0.00085]
[1778948872744,50.66,78278.07,7.5,1e-05,0.0,0.00083]
[1778948877779,50.66,78276.62,7.5,1e-05,0.0,0.00082]
[1778948882814,50.66,78277.17,7.5,1e-05,0.0,0.00082]
[1778948887849,50.66,78277.24,7.5,1e-05,0.0,0.00082]
[1778948892884,50.66,78277.53,7.5,1e-05,0.0,0.00082]
[1778948897919,50.66,78285.83,7.5,1e-05,0.0,0.00084]
[1778948902954,50.66,78285.61,7.5,1e-05,0.0,0.00084]
[1778948908996,50.66,78285.97,7.5,1e-05,0.0,0.00084]
[1778948914031,50.66,78286.0,7.5,1e-05,0.0,0.00083]
[1778948920082,50.66,78289.63,7.5,1e-05,0.0,0.00084]
[1778948925117,50.66,78282.8,7.5,1e-05,0.0,0.00083]
[1778948932166,50.66,78281.53,7.5,1e-05,0.0,0.00082]
[1778948937201,50.66,78281.68,7.5,1e-05,0.0,0.00082]
[1778948943243,50.66,78281.62,7.5,1e-05,0.0,0.00082]
[1778948948279,50.66,78278.42,7.5,1e-05,0.0,0.00082]
[1778948949286,50.66,78269.25,7.5,1e-05,0.0,0.0008]
[1778948954321,50.66,78262.71,7.5,1e-05,0.0,0.00078]
[1778948960363,50.66,78262.57,7.5,1e-05,0.0,0.00078]
[1778948970433,50.66,78261.92,7.5,1e-05,0.0,0.00078]
[1778948975468,50.66,78262.02,7.5,1e-05,0.0,0.00077]
[1778948980503,50.66,78262.01,7.5,1e-05,0.0,0.00077]
[1778948985538,50.66,78262.02,7.5,1e-05,0.0,0.00077]
[1778948992587,50.66,78261.95,7.5,1e-05,0.0,0.00077]
[1778948997622,50.66,78262.05,7.5,1e-05,0.0,0.00077]
[1778949002657,50.66,78261.82,7.5,1e-05,0.0,0.00077]
[1778949007692,50.66,78262.83,7.5,1e-05,0.0,0.00078]
[1778949012727,50.66,78262.48,7.5,1e-05,0.0,0.00077]
[1778949017764,50.66,78262.31,7.5,1e-05,0.0,0.00077]
[1778949024813,50.66,78253.67,7.5,0.0,0.0,0.00076]
[1778949029849,50.66,78260.42,7.5,1e-05,0.0,0.00077]
[1778949034885,50.66,78260.91,7.5,1e-05,0.0,0.00076]
[1778949040926,50.66,78258.4,7.5,0.0,0.0,0.00076]
[1778949045965,50.66,78258.2,7.5,0.0,0.0,0.00076]
[1778949053012,50.66,78258.54,7.5,0.0,0.0,0.00076]
[1778949058049,50.66,78262.22,7.5,1e-05,0.0,0.00077]
[1778949063084,50.66,78262.43,7.5,1e-05,0.0,0.00077]
[1778949068119,50.66,78262.74,7.5,1e-05,0.0,0.00077]
[1778949073154,50.66,78264.24,7.5,1e-05,0.0,0.00077]
[1778949078189,50.66,78263.21,7.5,1e-05,0.0,0.00077]
[1778949083225,50.66,78262.83,7.5,1e-05,0.0,0.00077]
[1778949089267,50.66,78262.59,7.5,1e-05,0.0,0.00077]
[1778949094302,50.66,78262.3,7.5,0.0,0.0,0.00076]
[1778949099337,50.66,78262.37,7.5,0.0,0.0,0.00076]
[1778949104372,50.66,78262.61,7.5,0.0,0.0,0.00076]
[1778949109407,50.66,78262.15,7.5,0.0,0.0,0.00076]
[1778949115449,50.66,78260.48,7.5,0.0,0.0,0.00075]
[1778949120484,50.66,78259.19,7.5,0.0,0.0,0.00075]
[1778949125519,50.66,78259.59,7.5,0.0,0.0,0.00075]
[1778949130554,50.66,78259.96,7.5,0.0,0.0,0.00075]
[1778949135589,50.66,78258.91,7.5,0.0,0.0,0.00075]
[1778949144652,50.66,78258.96,7.5,0.0,0.0,0.00075]
[1778949149687,50.66,78258.74,7.5,0.0,0.0,0.00075]
[1778949154722,50.66,78256.07,7.5,0.0,0.0,0.00074]
[1778949164796,50.66,78263.62,7.5,0.0,0.0,0.00075]
[1778949169831,50.66,78264.1,7.5,0.0,0.0,0.00075]
[1778949174866,50.66,78265.66,7.5,0.0,0.0,0.00076]
[1778949180908,50.66,78265.55,7.5,0.0,0.0,0.00076]
[1778949185943,50.66,78263.95,7.5,0.0,0.0,0.00075]
[1778949190978,50.66,78263.44,7.5,0.0,0.0,0.00075]
[1778949196013,50.66,78263.34,7.5,0.0,0.0,0.00075]
[1778949198600,50.66,78262.41,7.5,0.0,0.0,0.00075]
[1778949199616,50.66,78262.53,7.5,0.0,0.0,0.00075]
[1778949199036,50.66,78262.46,7.5,0.0,0.0,0.00075]
[1778949200043,50.66,78262.33,7.5,0.0,0.0,0.00075]
[1778949205078,50.66,78261.98,7.5,0.0,0.0,0.00075]
[1778949210113,50.66,78260.64,7.5,0.0,0.0,0.00075]
[1778949215149,50.66,78258.75,7.5,0.0,0.0,0.00073]
[1778949221191,50.66,78257.61,7.5,0.0,0.0,0.00073]
[1778949226226,50.66,78254.04,7.5,0.0,0.0,0.00072]
[1778949231261,50.66,78254.1,7.5,0.0,0.0,0.00072]
[1778949236296,50.66,78250.44,7.5,0.0,0.0,0.00072]
[1778949242338,50.66,78245.32,7.5,0.0,0.0,0.00071]
[1778949248380,50.66,78245.14,7.5,0.0,0.0,0.00071]
[1778949253415,50.66,78244.86,7.5,0.0,0.0,0.00071]
[1778949258450,50.66,78243.37,7.5,0.0,0.0,0.0007]
[1778949265499,50.66,78243.39,7.5,0.0,0.0,0.0007]
[1778949270534,50.66,78242.86,7.5,0.0,0.0,0.0007]
[1778949278592,50.66,78242.32,7.5,0.0,0.0,0.00069]
[1778949283629,50.66,78241.83,7.5,0.0,0.0,0.00069]
[1778949288664,50.66,78243.0,7.5,0.0,0.0,0.0007]
[1778949293699,50.66,78253.18,7.5,0.0,0.0,0.00071]
[1778949297727,50.66,78273.18,7.5,0.0,0.0,0.00075]
[1778949299741,50.66,78283.71,7.5,1e-05,0.0,0.00078]
[1778949304776,50.66,78282.14,7.5,1e-05,0.0,0.00077]
[1778949311825,50.66,78280.81,7.5,1e-05,0.0,0.00077]
[1778949316860,50.66,78279.96,7.5,1e-05,0.0,0.00077]
[1778949322902,50.66,78276.83,7.5,1e-05,0.0,0.00076]
[1778949327937,50.66,78275.49,7.5,0.0,0.0,0.00076]
[1778949332972,50.66,78264.03,7.5,0.0,0.0,0.00073]
[1778949338007,50.66,78255.9,7.5,0.0,0.0,0.00071]
[1778949343044,50.66,78253.61,7.5,0.0,0.0,0.00071]
[1778949348079,50.66,78253.11,7.5,0.0,0.0,0.00071]
[1778949354121,50.66,78251.18,7.5,0.0,0.0,0.0007]
[1778949359156,50.66,78242.31,7.5,0.0,0.0,0.00069]
[1778949362178,50.66,78231.78,7.5,0.0,0.0,0.00067]
[1778949365200,50.66,78221.73,7.5,0.0,0.0,0.00065]
[1778949368221,50.66,78209.06,7.5,0.0,0.0,0.00063]
[1778949373256,50.66,78211.31,7.5,0.0,0.0,0.00063]
[1778949376277,50.66,78220.73,7.5,0.0,0.0,0.00065]
[1778949381312,50.66,78222.69,7.5,0.0,0.0,0.00065]
[1778949387354,50.66,78222.63,7.5,0.0,0.0,0.00065]
[1778949394403,50.66,78223.6,7.5,0.0,0.0,0.00065]
[1778949399439,50.66,78224.37,7.5,0.0,0.0,0.00065]
[1778949405481,50.66,78224.45,7.5,0.0,0.0,0.00065]
[1778949410516,50.66,78225.1,7.5,0.0,0.0,0.00065]
[1778949417565,50.66,78225.28,7.5,0.0,0.0,0.00065]
[1778949423607,50.66,78229.51,7.5,0.0,0.0,0.00066]
[1778949428642,50.66,78230.38,7.5,0.0,0.0,0.00066]
[1778949433679,50.66,78235.06,7.5,0.0,0.0,0.00067]
[1778949438715,50.66,78237.82,7.5,0.0,0.0,0.00067]
[1778949443750,50.66,78239.24,7.5,0.0,0.0,0.00067]
[1778949447778,50.66,78229.54,7.5,0.0,0.0,0.00066]
[1778949452813,50.66,78228.49,7.5,0.0,0.0,0.00065]
[1778949457848,50.66,78229.13,7.5,0.0,0.0,0.00065]
[1778949462883,50.66,78234.8,7.5,0.0,0.0,0.00066]
[1778949467918,50.66,78235.43,7.5,0.0,0.0,0.00066]
[1778949472954,50.66,78238.32,7.5,0.0,0.0,0.00066]
[1778949477989,50.66,78234.05,7.5,0.0,0.0,0.00066]
[1778949483024,50.66,78234.92,7.5,0.0,0.0,0.00066]
[1778949488059,50.66,78238.39,7.5,0.0,0.0,0.00066]
[1778949493094,50.66,78238.46,7.5,0.0,0.0,0.00066]
[1778949501150,50.66,78238.57,7.5,0.0,0.0,0.00066]
[1778949506185,50.66,78239.52,7.5,0.0,0.0,0.00067]
[1778949511220,50.66,78241.07,7.5,0.0,0.0,0.00066]
[1778949516255,50.66,78240.49,7.5,0.0,0.0,0.00066]
[1778949521291,50.66,78241.24,7.5,0.0,0.0,0.00066]
[1778949526326,50.66,78240.67,7.5,0.0,0.0,0.00066]
[1778949531362,50.66,78241.18,7.5,0.0,0.0,0.00066]
[1778949538416,50.66,78243.34,7.5,0.0,0.0,0.00067]
[1778949543453,50.66,78243.46,7.5,0.0,0.0,0.00067]
[1778949550501,50.66,78243.75,7.5,0.0,0.0,0.00067]
[1778949555536,50.66,78235.03,7.5,0.0,0.0,0.00065]
[1778949558557,50.66,78224.24,7.5,0.0,0.0,0.00063]
[1778949563592,50.66,78224.73,7.5,0.0,0.0,0.00063]
[1778949568627,50.66,78225.51,7.5,0.0,0.0,0.00063]
[1778949574670,50.66,78225.12,7.5,0.0,0.0,0.00063]
[1778949579705,50.66,78222.05,7.5,0.0,0.0,0.00062]
[1778949584740,50.66,78224.8,7.5,0.0,0.0,0.00063]
[1778949589782,50.66,78224.84,7.5,0.0,0.0,0.00063]
[1778949595824,50.66,78224.84,7.5,0.0,0.0,0.00063]
[1778949601866,50.66,78224.85,7.5,0.0,0.0,0.00063]
[1778949606901,50.66,78224.91,7.5,0.0,0.0,0.00063]
[1778949613964,50.66,78223.74,7.5,0.0,0.0,0.00062]
[1778949614202,50.66,78223.74,7.5,0.0,0.0,0.00062]
[1778949614970,50.66,78223.74,7.5,0.0,0.0,0.00062]
[1778949614991,50.66,78196.96,7.5,0.0,0.0,0.00058]
[1778949621009,50.66,78198.95,7.5,0.0,0.0,0.00058]
[1778949626044,50.66,78198.28,7.5,0.0,0.0,0.00058]
[1778949631079,50.66,78205.28,7.5,0.0,0.0,0.00059]
[1778949636115,50.66,78205.1,7.5,0.0,0.0,0.00059]
[1778949641150,50.66,78204.79,7.5,0.0,0.0,0.00059]
[1778949648199,50.66,78205.07,7.5,0.0,0.0,0.00059]
[1778949653235,50.66,78204.91,7.5,0.0,0.0,0.00059]
[1778949658272,50.66,78204.8,7.5,0.0,0.0,0.00059]
[1778949663306,50.66,78198.69,7.5,0.0,0.0,0.00058]
[1778949668341,50.66,78195.94,7.5,0.0,0.0,0.00057]
[1778949673377,50.66,78196.77,7.5,0.0,0.0,0.00057]
[1778949676397,50.66,78186.3,7.5,0.0,0.0,0.00056]
[1778949681432,50.66,78177.73,7.5,0.0,0.0,0.00054]
[1778949686469,50.66,78171.86,7.5,0.0,0.0,0.00054]
[1778949691504,50.66,78167.35,7.5,0.0,0.0,0.00052]
[1778949696539,50.66,78165.88,7.5,0.0,0.0,0.00052]
[1778949701574,50.66,78167.69,7.5,0.0,0.0,0.00052]
[1778949706609,50.66,78164.54,7.5,0.0,0.0,0.00052]
[1778949711644,50.66,78163.28,7.5,0.0,0.0,0.00052]
[1778949716684,50.66,78156.89,7.5,0.0,0.0,0.00051]
[1778949721719,50.66,78157.11,7.5,0.0,0.0,0.00051]
[1778949726754,50.66,78157.07,7.5,0.0,0.0,0.00051]
[1778949731789,50.66,78161.15,7.5,0.0,0.0,0.00051]
[1778949737833,50.66,78161.17,7.5,0.0,0.0,0.00051]
[1778949742868,50.66,78161.03,7.5,0.0,0.0,0.00051]
[1778949747903,50.66,78161.14,7.5,0.0,0.0,0.00051]
[1778949752938,50.66,78161.39,7.5,0.0,0.0,0.00051]
[1778949757973,50.66,78161.37,7.5,0.0,0.0,0.00051]
[1778949763008,50.66,78160.22,7.5,0.0,0.0,0.00051]
[1778949768043,50.66,78155.83,7.5,0.0,0.0,0.0005]
[1778949773078,50.66,78152.66,7.5,0.0,0.0,0.0005]
[1778949778113,50.66,78143.83,7.5,0.0,0.0,0.00048]
[1778949783150,50.66,78143.07,7.5,0.0,0.0,0.00048]
[1778949789192,50.66,78143.26,7.5,0.0,0.0,0.00048]
[1778949794227,50.66,78141.89,7.5,0.0,0.0,0.00048]
[1778949799262,50.66,78141.07,7.5,0.0,0.0,0.00048]
[1778949801276,50.66,78126.15,7.5,0.0,0.0,0.00046]
[1778949806311,50.66,78125.79,7.5,0.0,0.0,0.00046]
[1778949809601,50.66,78120.43,7.5,0.0,0.0,0.00045]
[1778949809744,50.66,78120.43,7.5,0.0,0.0,0.00045]
[1778949811346,50.66,78109.95,7.5,0.0,0.0,0.00044]
[1778949816381,50.66,78109.7,7.5,0.0,0.0,0.00044]
[1778949821416,50.66,78112.71,7.5,0.0,0.0,0.00044]
[1778949826451,50.66,78116.36,7.5,0.0,0.0,0.00044]
[1778949831486,50.66,78119.53,7.5,0.0,0.0,0.00045]
[1778949836521,50.66,78124.38,7.5,0.0,0.0,0.00045]
[1778949841556,50.66,78123.66,7.5,0.0,0.0,0.00045]
[1778949846591,50.66,78119.37,7.5,0.0,0.0,0.00045]
[1778949851626,50.66,78118.83,7.5,0.0,0.0,0.00045]
[1778949857668,50.66,78118.46,7.5,0.0,0.0,0.00045]
[1778949862703,50.66,78118.08,7.5,0.0,0.0,0.00045]
[1778949867738,50.66,78118.37,7.5,0.0,0.0,0.00045]
[1778949872773,50.66,78118.22,7.5,0.0,0.0,0.00044]
[1778949878815,50.66,78118.69,7.5,0.0,0.0,0.00044]
[1778949883851,50.66,78118.73,7.5,0.0,0.0,0.00044]
[1778949888886,50.66,78119.47,7.5,0.0,0.0,0.00044]
[1778949895935,50.66,78119.75,7.5,0.0,0.0,0.00044]
[1778949900972,50.66,78126.08,7.5,0.0,0.0,0.00045]
[1778949906007,50.66,78132.68,7.5,0.0,0.0,0.00046]
[1778949911044,50.66,78135.18,7.5,0.0,0.0,0.00046]
[1778949917086,50.66,78136.2,7.5,0.0,0.0,0.00046]
[1778949922121,50.66,78131.47,7.5,0.0,0.0,0.00046]
[1778949927156,50.66,78131.54,7.5,0.0,0.0,0.00046]
[1778949932191,50.66,78135.8,7.5,0.0,0.0,0.00046]
[1778949937226,50.66,78136.47,7.5,0.0,0.0,0.00046]
[1778949942261,50.66,78136.55,7.5,0.0,0.0,0.00046]
[1778949947296,50.66,78136.58,7.5,0.0,0.0,0.00046]
[1778949952331,50.66,78136.48,7.5,0.0,0.0,0.00046]
[1778949957366,50.66,78138.8,7.5,0.0,0.0,0.00046]
[1778949962401,50.66,78147.79,7.5,0.0,0.0,0.00047]
[1778949967436,50.66,78144.29,7.5,0.0,0.0,0.00047]
[1778949972471,50.66,78143.33,7.5,0.0,0.0,0.00047]
[1778949977506,50.66,78141.84,7.5,0.0,0.0,0.00047]
[1778949982541,50.66,78143.43,7.5,0.0,0.0,0.00047]
[1778949987576,50.66,78145.06,7.5,0.0,0.0,0.00047]
[1778949992611,50.66,78145.31,7.5,0.0,0.0,0.00046]
[1778949999660,50.66,78145.88,7.5,0.0,0.0,0.00047]
[1778950005702,50.66,78146.94,7.5,0.0,0.0,0.00047]
[1778950015772,50.66,78145.5,7.5,0.0,0.0,0.00046]
[1778950024835,50.66,78146.42,7.5,0.0,0.0,0.00047]
[1778950029870,50.66,78146.88,7.5,0.0,0.0,0.00047]
[1778950038934,50.66,78152.52,7.5,0.0,0.0,0.00047]
[1778950049005,50.66,78158.69,7.5,0.0,0.0,0.00048]
[1778950055046,50.66,78159.34,7.5,0.0,0.0,0.00048]
[1778950060081,50.66,78159.86,7.5,0.0,0.0,0.00048]
[1778950065116,50.66,78159.99,7.5,0.0,0.0,0.00048]
[1778950070151,50.66,78160.08,7.5,0.0,0.0,0.00048]
[1778950075186,50.66,78161.05,7.5,0.0,0.0,0.00048]
[1778950081229,50.66,78161.09,7.5,0.0,0.0,0.00048]
[1778950086264,50.66,78167.65,7.5,0.0,0.0,0.00049]
[1778950090292,50.66,78178.79,7.5,0.0,0.0,0.0005]
[1778950091299,50.66,78188.37,7.5,0.0,0.0,0.00052]
[1778950096334,50.66,78192.06,7.5,0.0,0.0,0.00052]
[1778950102376,50.66,78193.54,7.5,0.0,0.0,0.00052]
[1778950107411,50.66,78197.54,7.5,0.0,0.0,0.00053]
[1778950112446,50.66,78197.2,7.5,0.0,0.0,0.00052]
[1778950117481,50.66,78192.68,7.5,0.0,0.0,0.00052]
[1778950122518,50.66,78194.61,7.5,0.0,0.0,0.00052]
[1778950127553,50.66,78196.2,7.5,0.0,0.0,0.00052]
[1778950132588,50.66,78202.08,7.5,0.0,0.0,0.00053]
[1778950137626,50.66,78202.2,7.5,0.0,0.0,0.00053]
[1778950142661,50.66,78194.03,7.5,0.0,0.0,0.00052]
[1778950147696,50.66,78193.96,7.5,0.0,0.0,0.00052]
[1778950161794,50.66,78193.8,7.5,0.0,0.0,0.00052]
[1778950170857,50.66,78194.23,7.5,0.0,0.0,0.00052]
[1778950176899,50.66,78194.27,7.5,0.0,0.0,0.00051]
[1778950182945,50.66,78194.59,7.5,0.0,0.0,0.00051]
[1778950187980,50.66,78193.95,7.5,0.0,0.0,0.00051]
[1778950193015,50.66,78187.36,7.5,0.0,0.0,0.0005]
[1778950198053,50.66,78187.46,7.5,0.0,0.0,0.0005]
[1778950203088,50.66,78184.99,7.5,0.0,0.0,0.0005]
[1778950206109,50.66,78171.85,7.5,0.0,0.0,0.00048]
[1778950216179,50.66,78170.88,7.5,0.0,0.0,0.00048]
[1778950222221,50.66,78169.72,7.5,0.0,0.0,0.00048]
[1778950228263,50.66,78162.42,7.5,0.0,0.0,0.00047]
[1778950233298,50.66,78153.76,7.5,0.0,0.0,0.00045]
[1778950238333,50.66,78146.79,7.5,0.0,0.0,0.00044]
[1778950243368,50.66,78144.79,7.5,0.0,0.0,0.00044]
[1778950250422,50.66,78138.81,7.5,0.0,0.0,0.00043]
[1778950251427,50.66,78129.66,7.5,0.0,0.0,0.00042]
[1778950256462,50.66,78129.75,7.5,0.0,0.0,0.00042]
[1778950261497,50.66,78134.48,7.5,0.0,0.0,0.00043]
[1778950266532,50.66,78136.94,7.5,0.0,0.0,0.00043]
[1778950271567,50.66,78138.47,7.5,0.0,0.0,0.00043]
[1778950274588,50.66,78153.96,7.5,0.0,0.0,0.00045]
[1778950279623,50.66,78159.86,7.5,0.0,0.0,0.00046]
[1778950284658,50.66,78162.35,7.5,0.0,0.0,0.00046]
[1778950289693,50.66,78161.16,7.5,0.0,0.0,0.00046]
[1778950294728,50.66,78167.92,7.5,0.0,0.0,0.00047]
[1778950295735,50.66,78181.35,7.5,0.0,0.0,0.00048]
[1778950301777,50.66,78185.69,7.5,0.0,0.0,0.00049]
[1778950309833,50.66,78185.98,7.5,0.0,0.0,0.00049]
[1778950314868,50.66,78184.45,7.5,0.0,0.0,0.00049]
[1778950319903,50.66,78179.8,7.5,0.0,0.0,0.00048]
[1778950324938,50.66,78175.72,7.5,0.0,0.0,0.00048]
[1778950329975,50.66,78170.05,7.5,0.0,0.0,0.00047]
[1778950335009,50.66,78169.84,7.5,0.0,0.0,0.00047]
[1778950340045,50.66,78170.73,7.5,0.0,0.0,0.00047]
[1778950345080,50.66,78173.96,7.5,0.0,0.0,0.00047]
[1778950350115,50.66,78165.53,7.5,0.0,0.0,0.00046]
[1778950353136,50.66,78161.06,7.5,0.0,0.0,0.00045]
[1778950358171,50.66,78157.71,7.5,0.0,0.0,0.00045]
[1778950363206,50.66,78157.84,7.5,0.0,0.0,0.00045]
[1778950366227,50.66,78145.62,7.5,0.0,0.0,0.00043]
[1778950372269,50.66,78144.67,7.5,0.0,0.0,0.00043]
[1778950375290,50.66,78154.45,7.5,0.0,0.0,0.00044]
[1778950380325,50.66,78158.91,7.5,0.0,0.0,0.00045]
[1778950385365,50.66,78160.59,7.5,0.0,0.0,0.00045]
[1778950389003,50.66,78162.06,7.5,0.0,0.0,0.00045]
[1778950394428,50.66,78165.8,7.5,0.0,0.0,0.00046]
[1778950399463,50.66,78166.64,7.5,0.0,0.0,0.00046]
[1778950405505,50.66,78168.88,7.5,0.0,0.0,0.00046]
[1778950410540,50.66,78167.5,7.5,0.0,0.0,0.00046]
[1778950415575,50.66,78168.08,7.5,0.0,0.0,0.00046]
[1778950420600,50.66,78168.09,7.5,0.0,0.0,0.00046]
[1778950421575,50.66,78167.92,7.5,0.0,0.0,0.00045]
[1778950426658,50.66,78170.43,7.5,0.0,0.0,0.00046]
[1778950431693,50.66,78178.34,7.5,0.0,0.0,0.00047]
[1778950436728,50.66,78166.23,7.5,0.0,0.0,0.00045]
[1778950441763,50.66,78166.18,7.5,0.0,0.0,0.00045]
[1778950446798,50.66,78169.49,7.5,0.0,0.0,0.00046]
[1778950451833,50.66,78168.85,7.5,0.0,0.0,0.00046]
[1778950457879,50.66,78168.93,7.5,0.0,0.0,0.00046]
[1778950462917,50.66,78169.54,7.5,0.0,0.0,0.00046]
[1778950467945,50.66,78169.33,7.5,0.0,0.0,0.00046]
[1778950473987,50.66,78169.29,7.5,0.0,0.0,0.00045]
[1778950479022,50.66,78168.77,7.5,0.0,0.0,0.00045]
[1778950484057,50.66,78168.84,7.5,0.0,0.0,0.00045]
[1778950489092,50.66,78169.18,7.5,0.0,0.0,0.00045]
[1778950494127,50.66,78169.44,7.5,0.0,0.0,0.00045]
[1778950501176,50.66,78169.53,7.5,0.0,0.0,0.00045]
[1778950506211,50.66,78169.53,7.5,0.0,0.0,0.00045]
[1778950512254,50.66,78170.45,7.5,0.0,0.0,0.00045]
[1778950517289,50.66,78170.27,7.5,0.0,0.0,0.00045]
[1778950522324,50.66,78170.49,7.5,0.0,0.0,0.00045]
[1778950527359,50.66,78170.23,7.5,0.0,0.0,0.00045]
[1778950532394,50.66,78172.0,7.5,0.0,0.0,0.00045]
[1778950538437,50.66,78173.08,7.5,0.0,0.0,0.00045]
[1778950543472,50.66,78165.91,7.5,0.0,0.0,0.00044]
[1778950548507,50.66,78166.6,7.5,0.0,0.0,0.00044]
[1778950553542,50.66,78166.43,7.5,0.0,0.0,0.00044]
[1778950558577,50.66,78166.74,7.5,0.0,0.0,0.00044]
[1778950563612,50.66,78175.81,7.5,0.0,0.0,0.00045]
[1778950568647,50.66,78179.86,7.5,0.0,0.0,0.00046]
[1778950570305,50.66,78180.04,7.5,0.0,0.0,0.00046]
[1778950571551,50.66,78180.63,7.5,0.0,0.0,0.00046]
[1778950577710,50.66,78182.07,7.5,0.0,0.0,0.00046]
[1778950582745,50.66,78177.77,7.5,0.0,0.0,0.00046]
[1778950587780,50.66,78182.29,7.5,0.0,0.0,0.00046]
[1778950592815,50.66,78182.99,7.5,0.0,0.0,0.00046]
[1778950602885,50.66,78183.03,7.5,0.0,0.0,0.00046]
[1778950605906,50.66,78173.12,7.5,0.0,0.0,0.00045]
[1778950611948,50.66,78172.9,7.5,0.0,0.0,0.00044]
[1778950616983,50.66,78172.68,7.5,0.0,0.0,0.00044]
[1778950623027,50.66,78170.57,7.5,0.0,0.0,0.00044]
[1778950629069,50.66,78168.93,7.5,0.0,0.0,0.00044]
[1778950634104,50.66,78169.34,7.5,0.0,0.0,0.00044]
[1778950639139,50.66,78164.71,7.5,0.0,0.0,0.00043]
[1778950644174,50.66,78164.86,7.5,0.0,0.0,0.00044]
[1778950650216,50.66,78164.28,7.5,0.0,0.0,0.00043]
[1778950656258,50.66,78165.18,7.5,0.0,0.0,0.00043]
[1778950662300,50.66,78165.11,7.5,0.0,0.0,0.00043]
[1778950667335,50.66,78163.96,7.5,0.0,0.0,0.00043]
[1778950672370,50.66,78164.11,7.5,0.0,0.0,0.00043]
[1778950677405,50.66,78164.25,7.5,0.0,0.0,0.00043]
[1778950682440,50.66,78163.91,7.5,0.0,0.0,0.00043]
[1778950688482,50.66,78164.5,7.5,0.0,0.0,0.00043]
[1778950692523,50.66,78155.32,7.5,0.0,0.0,0.00042]
[1778950697552,50.66,78145.38,7.5,0.0,0.0,0.00041]
[1778950702588,50.66,78150.98,7.5,0.0,0.0,0.00041]
[1778950707623,50.66,78146.68,7.5,0.0,0.0,0.00041]
[1778950713665,50.66,78146.62,7.5,0.0,0.0,0.0004]
[1778950719707,50.66,78146.68,7.5,0.0,0.0,0.0004]
[1778950724742,50.66,78146.47,7.5,0.0,0.0,0.0004]
[1778950730784,50.66,78146.57,7.5,0.0,0.0,0.0004]
[1778950735819,50.66,78145.9,7.5,0.0,0.0,0.0004]
[1778950740854,50.66,78144.83,7.5,0.0,0.0,0.0004]
[1778950745889,50.66,78145.01,7.5,0.0,0.0,0.0004]
[1778950750924,50.66,78144.8,7.5,0.0,0.0,0.0004]
[1778950755959,50.66,78144.43,7.5,0.0,0.0,0.0004]
[1778950760995,50.66,78144.69,7.5,0.0,0.0,0.0004]
[1778950766030,50.66,78144.79,7.5,0.0,0.0,0.0004]
[1778950771065,50.66,78143.48,7.5,0.0,0.0,0.0004]
[1778950778114,50.66,78142.44,7.5,0.0,0.0,0.00039]
[1778950783149,50.66,78141.86,7.5,0.0,0.0,0.00039]
[1778950788184,50.66,78146.39,7.5,0.0,0.0,0.0004]
[1778950793220,50.66,78147.71,7.5,0.0,0.0,0.0004]
[1778950797248,50.66,78164.58,7.5,0.0,0.0,0.00042]
[1778950798255,50.66,78175.72,7.5,0.0,0.0,0.00043]
[1778950803293,50.66,78184.0,7.5,0.0,0.0,0.00044]
[1778950808331,50.66,78176.05,7.5,0.0,0.0,0.00043]
[1778950813366,50.66,78187.13,7.5,0.0,0.0,0.00045]
[1778950818401,50.66,78188.63,7.5,0.0,0.0,0.00045]
[1778950823436,50.66,78189.1,7.5,0.0,0.0,0.00045]
[1778950831492,50.66,78189.68,7.5,0.0,0.0,0.00044]
[1778950839548,50.66,78190.22,7.5,0.0,0.0,0.00044]
[1778950844583,50.66,78199.63,7.5,0.0,0.0,0.00046]
[1778950849618,50.66,78201.51,7.5,0.0,0.0,0.00046]
[1778950856667,50.66,78202.53,7.5,0.0,0.0,0.00046]
[1778950861703,50.66,78204.35,7.5,0.0,0.0,0.00046]
[1778950866738,50.66,78206.11,7.5,0.0,0.0,0.00046]
[1778950871773,50.66,78209.8,7.5,0.0,0.0,0.00047]
[1778950878822,50.66,78210.67,7.5,0.0,0.0,0.00047]
[1778950883857,50.66,78210.43,7.5,0.0,0.0,0.00047]
[1778950891913,50.66,78210.78,7.5,0.0,0.0,0.00047]
[1778950896948,50.66,78214.78,7.5,0.0,0.0,0.00047]
[1778950902991,50.66,78213.85,7.5,0.0,0.0,0.00047]
[1778950911046,50.66,78214.98,7.5,0.0,0.0,0.00047]
[1778950916082,50.66,78224.92,7.5,0.0,0.0,0.00048]
[1778950921117,50.66,78227.76,7.5,0.0,0.0,0.00049]
[1778950926152,50.66,78227.5,7.5,0.0,0.0,0.00049]
[1778950931187,50.66,78229.1,7.5,0.0,0.0,0.00049]
[1778950936222,50.66,78227.48,7.5,0.0,0.0,0.00049]
[1778950941257,50.66,78223.31,7.5,0.0,0.0,0.00048]
[1778950946292,50.66,78219.16,7.5,0.0,0.0,0.00048]
[1778950951327,50.66,78219.02,7.5,0.0,0.0,0.00047]
[1778950956362,50.66,78218.37,7.5,0.0,0.0,0.00047]
[1778950965426,50.66,78218.69,7.5,0.0,0.0,0.00047]
[1778950970461,50.66,78221.36,7.5,0.0,0.0,0.00047]
[1778950975496,50.66,78223.38,7.5,0.0,0.0,0.00048]
[1778950980531,50.66,78217.32,7.5,0.0,0.0,0.00047]
[1778950989594,50.66,78218.11,7.5,0.0,0.0,0.00047]
[1778950995636,50.66,78218.15,7.5,0.0,0.0,0.00047]
[1778951005706,50.66,78218.15,7.5,0.0,0.0,0.00047]
[1778951011748,50.66,78218.55,7.5,0.0,0.0,0.00046]
[1778951016783,50.66,78222.86,7.5,0.0,0.0,0.00047]
[1778951021818,50.66,78226.89,7.5,0.0,0.0,0.00048]
[1778951027860,50.66,78227.08,7.5,0.0,0.0,0.00048]
[1778951031600,50.66,78227.3,7.5,0.0,0.0,0.00048]
[1778951032615,50.66,78227.3,7.5,0.0,0.0,0.00048]
[1778951037938,50.66,78229.4,7.5,0.0,0.0,0.00048]
[1778951042973,50.66,78229.94,7.5,0.0,0.0,0.00048]
[1778951048008,50.66,78230.11,7.5,0.0,0.0,0.00048]
[1778951053043,50.66,78229.93,7.5,0.0,0.0,0.00048]
[1778951064120,50.66,78230.24,7.5,0.0,0.0,0.00048]
[1778951069155,50.66,78230.18,7.5,0.0,0.0,0.00048]
[1778951074190,50.66,78230.44,7.5,0.0,0.0,0.00047]
[1778951080232,50.66,78230.5,7.5,0.0,0.0,0.00047]
[1778951085267,50.66,78230.9,7.5,0.0,0.0,0.00047]
[1778951090302,50.66,78232.32,7.5,0.0,0.0,0.00048]
[1778951097351,50.66,78232.39,7.5,0.0,0.0,0.00048]
[1778951102386,50.66,78230.73,7.5,0.0,0.0,0.00047]
[1778951108428,50.66,78231.66,7.5,0.0,0.0,0.00048]
[1778951113463,50.66,78232.65,7.5,0.0,0.0,0.00048]
[1778951119505,50.66,78235.05,7.5,0.0,0.0,0.00048]
[1778951124540,50.66,78238.87,7.5,0.0,0.0,0.00049]
[1778951131589,50.66,78238.64,7.5,0.0,0.0,0.00048]
[1778951141659,50.66,78239.39,7.5,0.0,0.0,0.00048]
[1778951146696,50.66,78239.97,7.5,0.0,0.0,0.00048]
[1778951151729,50.66,78246.0,7.5,0.0,0.0,0.00049]
[1778951157771,50.66,78247.39,7.5,0.0,0.0,0.00049]
[1778951163823,50.66,78243.83,7.5,0.0,0.0,0.00049]
[1778951168858,50.66,78241.09,7.5,0.0,0.0,0.00048]
[1778951173893,50.66,78242.06,7.5,0.0,0.0,0.00048]
[1778951178928,50.66,78241.8,7.5,0.0,0.0,0.00048]
[1778951186984,50.66,78241.8,7.5,0.0,0.0,0.00048]
[1778951192019,50.66,78241.72,7.5,0.0,0.0,0.00048]
[1778951200077,50.66,78241.75,7.5,0.0,0.0,0.00048]
[1778951211154,50.66,78241.93,7.5,0.0,0.0,0.00048]
[1778951223238,50.66,78241.86,7.5,0.0,0.0,0.00048]
[1778951230287,50.66,78241.92,7.5,0.0,0.0,0.00048]
[1778951244385,50.66,78242.15,7.5,0.0,0.0,0.00048]
[1778951253448,50.66,78243.59,7.5,0.0,0.0,0.00047]
[1778951259490,50.66,78238.03,7.5,0.0,0.0,0.00047]
[1778951264525,50.66,78235.3,7.5,0.0,0.0,0.00046]
[1778951269560,50.66,78235.2,7.5,0.0,0.0,0.00046]
[1778951274595,50.66,78235.43,7.5,0.0,0.0,0.00046]
[1778951279630,50.66,78234.09,7.5,0.0,0.0,0.00046]
[1778951284665,50.66,78234.47,7.5,0.0,0.0,0.00046]
[1778951290707,50.66,78233.99,7.5,0.0,0.0,0.00046]
[1778951295742,50.66,78234.39,7.5,0.0,0.0,0.00046]
[1778951301784,50.66,78235.01,7.5,0.0,0.0,0.00046]
[1778951307826,50.66,78234.9,7.5,0.0,0.0,0.00046]
[1778951318903,50.66,78235.12,7.5,0.0,0.0,0.00046]
[1778951323938,50.66,78235.36,7.5,0.0,0.0,0.00046]
[1778951331994,50.66,78234.66,7.5,0.0,0.0,0.00046]
[1778951340050,50.66,78235.08,7.5,0.0,0.0,0.00046]
[1778951349114,50.66,78235.09,7.5,0.0,0.0,0.00046]
[1778951351128,50.66,78244.93,7.5,0.0,0.0,0.00047]
[1778951356163,50.66,78247.81,7.5,0.0,0.0,0.00047]
[1778951363212,50.66,78247.72,7.5,0.0,0.0,0.00047]
[1778951368247,50.66,78247.26,7.5,0.0,0.0,0.00047]
[1778951372278,50.66,78242.65,7.5,0.0,0.0,0.00046]
[1778951377313,50.66,78241.62,7.5,0.0,0.0,0.00046]
[1778951382348,50.66,78239.27,7.5,0.0,0.0,0.00046]
[1778951387383,50.66,78239.62,7.5,0.0,0.0,0.00046]
[1778951392418,50.66,78239.87,7.5,0.0,0.0,0.00046]
[1778951397453,50.66,78239.19,7.5,0.0,0.0,0.00046]
[1778951407523,50.66,78237.27,7.5,0.0,0.0,0.00045]
[1778951412559,50.66,78228.54,7.5,0.0,0.0,0.00044]
[1778951417594,50.66,78226.54,7.5,0.0,0.0,0.00044]
[1778951423636,50.66,78223.33,7.5,0.0,0.0,0.00044]
[1778951428671,50.66,78223.43,7.5,0.0,0.0,0.00044]
[1778951434724,50.66,78223.6,7.5,0.0,0.0,0.00043]
[1778951439759,50.66,78223.61,7.5,0.0,0.0,0.00043]
[1778951446808,50.66,78223.77,7.5,0.0,0.0,0.00043]
[1778951451843,50.66,78225.25,7.5,0.0,0.0,0.00043]
[1778951456878,50.66,78225.11,7.5,0.0,0.0,0.00043]
[1778951461913,50.66,78225.04,7.5,0.0,0.0,0.00043]
[1778951466948,50.66,78224.95,7.5,0.0,0.0,0.00043]
[1778951471983,50.66,78225.17,7.5,0.0,0.0,0.00043]
[1778951477019,50.66,78225.43,7.5,0.0,0.0,0.00043]
[1778951482054,50.66,78225.51,7.5,0.0,0.0,0.00043]
[1778951488096,50.66,78225.48,7.5,0.0,0.0,0.00043]
[1778951493131,50.66,78227.48,7.5,0.0,0.0,0.00043]
[1778951500180,50.66,78227.16,7.5,0.0,0.0,0.00043]
[1778951505215,50.66,78227.04,7.5,0.0,0.0,0.00043]
[1778951512264,50.66,78227.1,7.5,0.0,0.0,0.00043]
[1778951517299,50.66,78226.35,7.5,0.0,0.0,0.00043]
[1778951522334,50.66,78227.14,7.5,0.0,0.0,0.00043]
[1778951533415,50.66,78226.61,7.5,0.0,0.0,0.00043]
[1778951541472,50.66,78227.11,7.5,0.0,0.0,0.00043]
[1778951546507,50.66,78226.71,7.5,0.0,0.0,0.00043]
[1778951551542,50.66,78227.11,7.5,0.0,0.0,0.00043]
[1778951556577,50.66,78227.05,7.5,0.0,0.0,0.00043]
[1778951561612,50.66,78227.44,7.5,0.0,0.0,0.00043]
[1778951566647,50.66,78225.99,7.5,0.0,0.0,0.00042]
[1778951572690,50.66,78226.84,7.5,0.0,0.0,0.00043]
[1778951578732,50.66,78226.74,7.5,0.0,0.0,0.00043]
[1778951584774,50.66,78227.11,7.5,0.0,0.0,0.00043]
[1778951591823,50.66,78227.11,7.5,0.0,0.0,0.00043]
[1778951596860,50.66,78227.09,7.5,0.0,0.0,0.00043]
[1778951601895,50.66,78232.34,7.5,0.0,0.0,0.00043]
[1778951606930,50.66,78229.45,7.5,0.0,0.0,0.00043]
[1778951611965,50.66,78226.49,7.5,0.0,0.0,0.00042]
[1778951619014,50.66,78226.02,7.5,0.0,0.0,0.00042]
[1778951632106,50.66,78226.46,7.5,0.0,0.0,0.00042]
[1778951638148,50.66,78226.56,7.5,0.0,0.0,0.00042]
[1778951642598,50.66,78226.56,7.5,0.0,0.0,0.00042]
[1778951643614,50.66,78226.56,7.5,0.0,0.0,0.00042]
[1778951650232,50.66,78226.61,7.5,0.0,0.0,0.00042]
[1778951655267,50.66,78226.18,7.5,0.0,0.0,0.00042]
[1778951660302,50.66,78221.07,7.5,0.0,0.0,0.00041]
[1778951665337,50.66,78217.15,7.5,0.0,0.0,0.00041]
[1778951670372,50.66,78217.14,7.5,0.0,0.0,0.00041]
[1778951675407,50.66,78217.15,7.5,0.0,0.0,0.0004]
[1778951680442,50.66,78226.31,7.5,0.0,0.0,0.00042]
[1778951685478,50.66,78237.35,7.5,0.0,0.0,0.00043]
[1778951689506,50.66,78246.34,7.5,0.0,0.0,0.00044]
[1778951694541,50.66,78246.54,7.5,0.0,0.0,0.00044]
[1778951699576,50.66,78246.51,7.5,0.0,0.0,0.00044]
[1778951704611,50.66,78246.49,7.5,0.0,0.0,0.00044]
[1778951712667,50.66,78246.34,7.5,0.0,0.0,0.00044]
[1778951717702,50.66,78246.74,7.5,0.0,0.0,0.00044]
[1778951722737,50.66,78246.87,7.5,0.0,0.0,0.00044]
[1778951727775,50.66,78246.73,7.5,0.0,0.0,0.00044]
[1778951732810,50.66,78245.91,7.5,0.0,0.0,0.00043]
[1778951737845,50.66,78245.36,7.5,0.0,0.0,0.00043]
[1778951742880,50.66,78245.37,7.5,0.0,0.0,0.00043]
[1778951747915,50.66,78245.37,7.5,0.0,0.0,0.00043]
[1778951752950,50.66,78245.4,7.5,0.0,0.0,0.00043]
[1778951757985,50.66,78245.42,7.5,0.0,0.0,0.00043]
[1778951763020,50.66,78245.43,7.5,0.0,0.0,0.00043]
[1778951768055,50.66,78245.5,7.5,0.0,0.0,0.00043]
[1778951773090,50.66,78244.15,7.5,0.0,0.0,0.00043]
[1778951778125,50.66,78243.96,7.5,0.0,0.0,0.00043]
[1778951783160,50.66,78243.99,7.5,0.0,0.0,0.00043]
[1778951788195,50.66,78239.22,7.5,0.0,0.0,0.00043]
[1778951793230,50.66,78235.67,7.5,0.0,0.0,0.00042]
[1778951798266,50.66,78233.19,7.5,0.0,0.0,0.00041]
[1778951803300,50.66,78233.1,7.5,0.0,0.0,0.00041]
[1778951809342,50.66,78233.35,7.5,0.0,0.0,0.00041]
[1778951814377,50.66,78233.17,7.5,0.0,0.0,0.00041]
[1778951821427,50.66,78232.77,7.5,0.0,0.0,0.00041]
[1778951830489,50.66,78232.82,7.5,0.0,0.0,0.00041]
[1778951836531,50.66,78233.3,7.5,0.0,0.0,0.00041]
[1778951841566,50.66,78232.62,7.5,0.0,0.0,0.00041]
[1778951843580,50.66,78221.75,7.5,0.0,0.0,0.0004]
[1778951848615,50.66,78219.03,7.5,0.0,0.0,0.0004]
[1778951852643,50.66,78214.56,7.5,0.0,0.0,0.00039]
[1778951857678,50.66,78211.3,7.5,0.0,0.0,0.00038]
[1778951862713,50.66,78211.32,7.5,0.0,0.0,0.00038]
[1778951864727,50.66,78200.43,7.5,0.0,0.0,0.00037]
[1778951874797,50.66,78202.64,7.5,0.0,0.0,0.00037]
[1778951879832,50.66,78205.29,7.5,0.0,0.0,0.00038]
[1778951884867,50.66,78215.91,7.5,0.0,0.0,0.00039]
[1778951890909,50.66,78219.11,7.5,0.0,0.0,0.00039]
[1778951895944,50.66,78220.13,7.5,0.0,0.0,0.00039]
[1778951901986,50.66,78221.03,7.5,0.0,0.0,0.00039]
[1778951907021,50.66,78224.6,7.5,0.0,0.0,0.0004]
[1778951912056,50.66,78224.82,7.5,0.0,0.0,0.00039]
[1778951919105,50.66,78224.87,7.5,0.0,0.0,0.00039]
[1778951924140,50.66,78225.8,7.5,0.0,0.0,0.00039]
[1778951929175,50.66,78225.57,7.5,0.0,0.0,0.00039]
[1778951934210,50.66,78228.07,7.5,0.0,0.0,0.0004]
[1778951939246,50.66,78227.94,7.5,0.0,0.0,0.0004]
[1778951944281,50.66,78226.74,7.5,0.0,0.0,0.0004]
[1778951950323,50.66,78226.56,7.5,0.0,0.0,0.0004]
[1778951958381,50.66,78226.47,7.5,0.0,0.0,0.0004]
[1778951964423,50.66,78226.46,7.5,0.0,0.0,0.0004]
[1778951969458,50.66,78219.78,7.5,0.0,0.0,0.00039]
[1778951974493,50.66,78220.51,7.5,0.0,0.0,0.00038]
[1778951979528,50.66,78218.86,7.5,0.0,0.0,0.00038]
[1778951985570,50.66,78220.79,7.5,0.0,0.0,0.00038]
[1778951990605,50.66,78224.24,7.5,0.0,0.0,0.00039]
[1778951995640,50.66,78232.38,7.5,0.0,0.0,0.0004]
[1778951997656,50.66,78248.3,7.5,0.0,0.0,0.00042]
[1778951998662,50.66,78259.23,7.5,0.0,0.0,0.00043]
[1778952001687,50.66,78271.21,7.5,0.0,0.0,0.00044]
[1778952006722,50.66,78268.81,7.5,0.0,0.0,0.00044]
[1778952011757,50.66,78268.63,7.5,0.0,0.0,0.00044]
[1778952019813,50.66,78268.74,7.5,0.0,0.0,0.00044]
[1778952024848,50.66,78259.96,7.5,0.0,0.0,0.00043]
[1778952030890,50.66,78256.2,7.5,0.0,0.0,0.00042]
[1778952036932,50.66,78255.29,7.5,0.0,0.0,0.00042]
[1778952045996,50.66,78254.89,7.5,0.0,0.0,0.00042]
[1778952051031,50.66,78252.86,7.5,0.0,0.0,0.00042]
[1778952056066,50.66,78248.92,7.5,0.0,0.0,0.00041]
[1778952061101,50.66,78240.39,7.5,0.0,0.0,0.0004]
[1778952067143,50.66,78239.09,7.5,0.0,0.0,0.0004]
[1778952074193,50.66,78238.42,7.5,0.0,0.0,0.0004]
[1778952085271,50.66,78237.83,7.5,0.0,0.0,0.0004]
[1778952090306,50.66,78238.0,7.5,0.0,0.0,0.0004]
[1778952095341,50.66,78237.66,7.5,0.0,0.0,0.00039]
[1778952100376,50.66,78236.72,7.5,0.0,0.0,0.00039]
[1778952108432,50.66,78236.51,7.5,0.0,0.0,0.00039]
[1778952122530,50.66,78236.95,7.5,0.0,0.0,0.00039]
[1778952127565,50.66,78243.43,7.5,0.0,0.0,0.0004]
[1778952132605,50.66,78248.69,7.5,0.0,0.0,0.00041]
[1778952137637,50.66,78248.9,7.5,0.0,0.0,0.00041]
[1778952147708,50.66,78248.9,7.5,0.0,0.0,0.00041]
[1778952152743,50.66,78248.17,7.5,0.0,0.0,0.0004]
[1778952157778,50.66,78248.28,7.5,0.0,0.0,0.0004]
[1778952162813,50.66,78249.01,7.5,0.0,0.0,0.0004]
[1778952168855,50.66,78249.41,7.5,0.0,0.0,0.0004]
[1778952174897,50.66,78248.27,7.5,0.0,0.0,0.0004]
[1778952180939,50.66,78248.3,7.5,0.0,0.0,0.0004]
[1778952186982,50.66,78248.85,7.5,0.0,0.0,0.0004]
[1778952191011,50.66,78258.13,7.5,0.0,0.0,0.00041]
[1778952196046,50.66,78258.59,7.5,0.0,0.0,0.00041]
[1778952201081,50.66,78254.81,7.5,0.0,0.0,0.00041]
[1778952208130,50.66,78256.72,7.5,0.0,0.0,0.00041]
[1778952214172,50.66,78256.41,7.5,0.0,0.0,0.0004]
[1778952219207,50.66,78256.35,7.5,0.0,0.0,0.0004]
[1778952224242,50.66,78255.05,7.5,0.0,0.0,0.0004]
[1778952229277,50.66,78255.94,7.5,0.0,0.0,0.0004]
[1778952234312,50.66,78256.34,7.5,0.0,0.0,0.0004]
[1778952239347,50.66,78257.66,7.5,0.0,0.0,0.00041]
[1778952244382,50.66,78257.81,7.5,0.0,0.0,0.00041]
[1778952249417,50.66,78258.12,7.5,0.0,0.0,0.00041]
[1778952253597,50.66,78257.07,7.5,0.0,0.0,0.0004]
[1778952254391,50.66,78255.53,7.5,0.0,0.0,0.0004]
[1778952259488,50.66,78254.34,7.5,0.0,0.0,0.0004]
[1778952264523,50.66,78253.25,7.5,0.0,0.0,0.0004]
[1778952269559,50.66,78252.82,7.5,0.0,0.0,0.0004]
[1778952274594,50.66,78252.79,7.5,0.0,0.0,0.0004]
[1778952279629,50.66,78251.09,7.5,0.0,0.0,0.00039]
[1778952284664,50.66,78251.53,7.5,0.0,0.0,0.00039]
[1778952289699,50.66,78251.71,7.5,0.0,0.0,0.00039]
[1778952292720,50.66,78265.31,7.5,0.0,0.0,0.00041]
[1778952296748,50.66,78276.17,7.5,0.0,0.0,0.00042]
[1778952301783,50.66,78282.26,7.5,0.0,0.0,0.00043]
[1778952306818,50.66,78283.1,7.5,0.0,0.0,0.00043]
[1778952311854,50.66,78283.11,7.5,0.0,0.0,0.00043]
[1778952316888,50.66,78284.8,7.5,0.0,0.0,0.00043]
[1778952322930,50.66,78284.87,7.5,0.0,0.0,0.00043]
[1778952328972,50.66,78284.94,7.5,0.0,0.0,0.00043]
[1778952338035,50.66,78285.1,7.5,0.0,0.0,0.00043]
[1778952343070,50.66,78286.41,7.5,0.0,0.0,0.00043]
[1778952348105,50.66,78286.6,7.5,0.0,0.0,0.00043]
[1778952353140,50.66,78289.67,7.5,0.0,0.0,0.00043]
[1778952359182,50.66,78294.75,7.5,0.0,0.0,0.00044]
[1778952364217,50.66,78295.6,7.5,0.0,0.0,0.00044]
[1778952369252,50.66,78297.18,7.5,0.0,0.0,0.00044]
[1778952374287,50.66,78295.19,7.5,0.0,0.0,0.00044]
[1778952380329,50.66,78294.99,7.5,0.0,0.0,0.00044]
[1778952385365,50.66,78294.38,7.5,0.0,0.0,0.00044]
[1778952391407,50.66,78294.38,7.5,0.0,0.0,0.00043]
[1778952396442,50.66,78294.14,7.5,0.0,0.0,0.00043]
[1778952401477,50.66,78292.93,7.5,0.0,0.0,0.00043]
[1778952406512,50.66,78291.47,7.5,0.0,0.0,0.00043]
[1778952411547,50.66,78291.47,7.5,0.0,0.0,0.00043]
[1778952417589,50.66,78288.56,7.5,0.0,0.0,0.00043]
[1778952422624,50.66,78287.13,7.5,0.0,0.0,0.00042]
[1778952428666,50.66,78287.03,7.5,0.0,0.0,0.00042]
[1778952433701,50.66,78279.29,7.5,0.0,0.0,0.00042]
[1778952440750,50.66,78278.47,7.5,0.0,0.0,0.00041]
[1778952445787,50.66,78275.67,7.5,0.0,0.0,0.00041]
[1778952453843,50.66,78275.27,7.5,0.0,0.0,0.00041]
[1778952458878,50.66,78273.08,7.5,0.0,0.0,0.0004]
[1778952463913,50.66,78272.47,7.5,0.0,0.0,0.0004]
[1778952468948,50.66,78272.46,7.5,0.0,0.0,0.0004]
[1778952473987,50.66,78266.8,7.5,0.0,0.0,0.0004]
[1778952479022,50.66,78267.16,7.5,0.0,0.0,0.0004]
[1778952489093,50.66,78267.46,7.5,0.0,0.0,0.0004]
[1778952494128,50.66,78265.42,7.5,0.0,0.0,0.00039]
[1778952496142,50.66,78252.59,7.5,0.0,0.0,0.00038]
[1778952502184,50.66,78247.49,7.5,0.0,0.0,0.00037]
[1778952505205,50.66,78238.05,7.5,0.0,0.0,0.00036]
[1778952510241,50.66,78236.42,7.5,0.0,0.0,0.00036]
[1778952515278,50.66,78234.63,7.5,0.0,0.0,0.00036]
[1778952519306,50.66,78243.49,7.5,0.0,0.0,0.00037]
[1778952524341,50.66,78243.89,7.5,0.0,0.0,0.00037]
[1778952529384,50.66,78244.42,7.5,0.0,0.0,0.00037]
[1778952534419,50.66,78243.53,7.5,0.0,0.0,0.00037]
[1778952539454,50.66,78244.57,7.5,0.0,0.0,0.00037]
[1778952544493,50.66,78248.2,7.5,0.0,0.0,0.00037]
[1778952549527,50.66,78250.22,7.5,0.0,0.0,0.00037]
[1778952555569,50.66,78249.79,7.5,0.0,0.0,0.00037]
[1778952560604,50.66,78250.03,7.5,0.0,0.0,0.00037]
[1778952565639,50.66,78252.11,7.5,0.0,0.0,0.00038]
[1778952570674,50.66,78254.08,7.5,0.0,0.0,0.00038]
[1778952575709,50.66,78254.59,7.5,0.0,0.0,0.00037]
[1778952580744,50.66,78254.51,7.5,0.0,0.0,0.00037]
[1778952585779,50.66,78261.03,7.5,0.0,0.0,0.00038]
[1778952590814,50.66,78261.51,7.5,0.0,0.0,0.00038]
[1778952595849,50.66,78267.63,7.5,0.0,0.0,0.00039]
[1778952600884,50.66,78266.87,7.5,0.0,0.0,0.00039]
[1778952605919,50.66,78266.9,7.5,0.0,0.0,0.00039]
[1778952610954,50.66,78266.95,7.5,0.0,0.0,0.00039]
[1778952615989,50.66,78267.29,7.5,0.0,0.0,0.00039]
[1778952623038,50.66,78267.48,7.5,0.0,0.0,0.00039]
[1778952629082,50.66,78267.75,7.5,0.0,0.0,0.00039]
[1778952635124,50.66,78267.61,7.5,0.0,0.0,0.00038]
[1778952645194,50.66,78267.48,7.5,0.0,0.0,0.00038]
[1778952650229,50.66,78267.43,7.5,0.0,0.0,0.00038]
[1778952656273,50.66,78266.21,7.5,0.0,0.0,0.00038]
[1778952661308,50.66,78258.54,7.5,0.0,0.0,0.00037]
[1778952675407,50.66,78259.09,7.5,0.0,0.0,0.00037]
[1778952680444,50.66,78257.92,7.5,0.0,0.0,0.00037]
[1778952685479,50.66,78257.94,7.5,0.0,0.0,0.00037]
[1778952695549,50.66,78258.05,7.5,0.0,0.0,0.00037]
[1778952700584,50.66,78257.1,7.5,0.0,0.0,0.00037]
[1778952705619,50.66,78254.5,7.5,0.0,0.0,0.00036]
[1778952710654,50.66,78253.83,7.5,0.0,0.0,0.00036]
[1778952715689,50.66,78254.36,7.5,0.0,0.0,0.00036]
[1778952720724,50.66,78255.61,7.5,0.0,0.0,0.00036]
[1778952727773,50.66,78254.44,7.5,0.0,0.0,0.00036]
[1778952732808,50.66,78254.19,7.5,0.0,0.0,0.00036]
[1778952737843,50.66,78251.63,7.5,0.0,0.0,0.00036]
[1778952743910,50.66,78251.77,7.5,0.0,0.0,0.00036]
[1778952748945,50.66,78251.45,7.5,0.0,0.0,0.00036]
[1778952754987,50.66,78253.03,7.5,0.0,0.0,0.00036]
[1778952760022,50.66,78253.03,7.5,0.0,0.0,0.00036]
[1778952765057,50.66,78253.03,7.5,0.0,0.0,0.00036]
[1778952770092,50.66,78252.48,7.5,0.0,0.0,0.00036]
[1778952775133,50.66,78252.71,7.5,0.0,0.0,0.00036]
[1778952780168,50.66,78250.59,7.5,0.0,0.0,0.00035]
[1778952787217,50.66,78250.59,7.5,0.0,0.0,0.00035]
[1778952792254,50.66,78251.06,7.5,0.0,0.0,0.00036]
[1778952797289,50.66,78251.31,7.5,0.0,0.0,0.00036]
[1778952802325,50.66,78251.7,7.5,0.0,0.0,0.00036]
[1778952807364,50.66,78251.28,7.5,0.0,0.0,0.00036]
[1778952812399,50.66,78251.05,7.5,0.0,0.0,0.00035]
[1778952822469,50.66,78251.25,7.5,0.0,0.0,0.00035]
[1778952827504,50.66,78251.03,7.5,0.0,0.0,0.00035]
[1778952832539,50.66,78252.41,7.5,0.0,0.0,0.00035]
[1778952837574,50.66,78245.44,7.5,0.0,0.0,0.00035]
[1778952842609,50.66,78252.23,7.5,0.0,0.0,0.00035]
[1778952847644,50.66,78255.95,7.5,0.0,0.0,0.00036]
[1778952852679,50.66,78261.83,7.5,0.0,0.0,0.00036]
[1778952857714,50.66,78261.83,7.5,0.0,0.0,0.00036]
[1778952862750,50.66,78259.75,7.5,0.0,0.0,0.00036]
[1778952864600,50.66,78259.75,7.5,0.0,0.0,0.00036]
[1778952864800,50.66,78259.75,7.5,0.0,0.0,0.00036]
[1778952872819,50.66,78258.84,7.5,0.0,0.0,0.00035]
[1778952877854,50.66,78259.03,7.5,0.0,0.0,0.00035]
[1778952882889,50.66,78259.24,7.5,0.0,0.0,0.00035]
[1778952887924,50.66,78258.52,7.5,0.0,0.0,0.00035]
[1778952892962,50.66,78261.19,7.5,0.0,0.0,0.00036]
[1778952897995,50.66,78274.97,7.5,0.0,0.0,0.00037]
[1778952903033,50.66,78282.89,7.5,0.0,0.0,0.00038]
[1778952909075,50.66,78282.99,7.5,0.0,0.0,0.00038]
[1778952914110,50.66,78285.31,7.5,0.0,0.0,0.00038]
[1778952927201,50.66,78285.16,7.5,0.0,0.0,0.00038]
[1778952932236,50.66,78285.78,7.5,0.0,0.0,0.00038]
[1778952937271,50.66,78285.78,7.5,0.0,0.0,0.00038]
[1778952942306,50.66,78285.86,7.5,0.0,0.0,0.00038]
[1778952947341,50.66,78281.45,7.5,0.0,0.0,0.00037]
[1778952953388,50.66,78276.03,7.5,0.0,0.0,0.00037]
[1778952958424,50.66,78285.25,7.5,0.0,0.0,0.00038]
[1778952963458,50.66,78287.09,7.5,0.0,0.0,0.00038]
[1778952968493,50.66,78287.25,7.5,0.0,0.0,0.00038]
[1778952973528,50.66,78287.53,7.5,0.0,0.0,0.00038]
[1778952980578,50.66,78287.0,7.5,0.0,0.0,0.00038]
[1778952985612,50.66,78293.05,7.5,0.0,0.0,0.00039]
[1778952990647,50.66,78295.68,7.5,0.0,0.0,0.00039]
[1778952997696,50.66,78296.39,7.5,0.0,0.0,0.00038]
[1778953003738,50.66,78295.96,7.5,0.0,0.0,0.00038]
[1778953012801,50.66,78296.03,7.5,0.0,0.0,0.00038]
[1778953017836,50.66,78296.73,7.5,0.0,0.0,0.00038]
[1778953022871,50.66,78291.37,7.5,0.0,0.0,0.00038]
[1778953027906,50.66,78290.72,7.5,0.0,0.0,0.00038]
[1778953032941,50.66,78292.79,7.5,0.0,0.0,0.00038]
[1778953037976,50.66,78291.22,7.5,0.0,0.0,0.00038]
[1778953043011,50.66,78291.34,7.5,0.0,0.0,0.00038]
[1778953048048,50.66,78291.32,7.5,0.0,0.0,0.00038]
[1778953054090,50.66,78290.86,7.5,0.0,0.0,0.00037]
[1778953059125,50.66,78290.97,7.5,0.0,0.0,0.00037]
[1778953064160,50.66,78291.47,7.5,0.0,0.0,0.00037]
[1778953071209,50.66,78291.61,7.5,0.0,0.0,0.00037]
[1778953076246,50.66,78291.19,7.5,0.0,0.0,0.00037]
[1778953081281,50.66,78290.61,7.5,0.0,0.0,0.00037]
[1778953088330,50.66,78288.42,7.5,0.0,0.0,0.00037]
[1778953093365,50.66,78285.05,7.5,0.0,0.0,0.00037]
[1778953098400,50.66,78283.71,7.5,0.0,0.0,0.00037]
[1778953103435,50.66,78280.44,7.5,0.0,0.0,0.00036]
[1778953108470,50.66,78279.83,7.5,0.0,0.0,0.00036]
[1778953113506,50.66,78279.72,7.5,0.0,0.0,0.00036]
[1778953118544,50.66,78280.34,7.5,0.0,0.0,0.00036]
[1778953121565,50.66,78269.74,7.5,0.0,0.0,0.00035]
[1778953126600,50.66,78265.91,7.5,0.0,0.0,0.00034]
[1778953132642,50.66,78265.69,7.5,0.0,0.0,0.00034]
[1778953137677,50.66,78265.04,7.5,0.0,0.0,0.00034]
[1778953142712,50.66,78262.47,7.5,0.0,0.0,0.00034]
[1778953147749,50.66,78258.92,7.5,0.0,0.0,0.00034]
[1778953152784,50.66,78258.62,7.5,0.0,0.0,0.00034]
[1778953157819,50.66,78259.46,7.5,0.0,0.0,0.00034]
[1778953162854,50.66,78256.59,7.5,0.0,0.0,0.00033]
[1778953167889,50.66,78256.46,7.5,0.0,0.0,0.00033]
[1778953172925,50.66,78255.4,7.5,0.0,0.0,0.00033]
[1778953177959,50.66,78267.24,7.5,0.0,0.0,0.00034]
[1778953182994,50.66,78267.61,7.5,0.0,0.0,0.00034]
[1778953188030,50.66,78265.35,7.5,0.0,0.0,0.00034]
[1778953193064,50.66,78261.83,7.5,0.0,0.0,0.00034]
[1778953199106,50.66,78262.02,7.5,0.0,0.0,0.00034]
[1778953206155,50.66,78262.23,7.5,0.0,0.0,0.00034]
[1778953211190,50.66,78262.16,7.5,0.0,0.0,0.00034]
[1778953218239,50.66,78262.24,7.5,0.0,0.0,0.00034]
[1778953223274,50.66,78262.31,7.5,0.0,0.0,0.00034]
[1778953228310,50.66,78262.31,7.5,0.0,0.0,0.00034]
[1778953233345,50.66,78262.22,7.5,0.0,0.0,0.00033]
[1778953239387,50.66,78262.29,7.5,0.0,0.0,0.00033]
[1778953244422,50.66,78262.19,7.5,0.0,0.0,0.00033]
[1778953249457,50.66,78262.3,7.5,0.0,0.0,0.00033]
[1778953256506,50.66,78260.94,7.5,0.0,0.0,0.00033]
[1778953262548,50.66,78261.13,7.5,0.0,0.0,0.00033]
[1778953267583,50.66,78262.65,7.5,0.0,0.0,0.00033]
[1778953273625,50.66,78267.14,7.5,0.0,0.0,0.00034]
[1778953278660,50.66,78267.56,7.5,0.0,0.0,0.00034]
[1778953284702,50.66,78267.24,7.5,0.0,0.0,0.00034]
[1778953289737,50.66,78268.03,7.5,0.0,0.0,0.00034]
[1778953294772,50.66,78267.69,7.5,0.0,0.0,0.00033]
[1778953299807,50.66,78267.44,7.5,0.0,0.0,0.00033]
[1778953304870,50.66,78267.58,7.5,0.0,0.0,0.00033]
[1778953309905,50.66,78267.48,7.5,0.0,0.0,0.00033]
[1778953315947,50.66,78267.53,7.5,0.0,0.0,0.00033]
[1778953320982,50.66,78267.56,7.5,0.0,0.0,0.00033]
[1778953326022,50.66,78267.93,7.5,0.0,0.0,0.00033]
[1778953331053,50.66,78268.95,7.5,0.0,0.0,0.00033]
[1778953336088,50.66,78269.17,7.5,0.0,0.0,0.00033]
[1778953343137,50.66,78269.27,7.5,0.0,0.0,0.00033]
[1778953350186,50.66,78269.02,7.5,0.0,0.0,0.00033]
[1778953360256,50.66,78269.02,7.5,0.0,0.0,0.00033]
[1778953365291,50.66,78269.15,7.5,0.0,0.0,0.00033]
[1778953370326,50.66,78269.07,7.5,0.0,0.0,0.00033]
[1778953376368,50.66,78269.48,7.5,0.0,0.0,0.00033]
[1778953382410,50.66,78269.02,7.5,0.0,0.0,0.00033]
[1778953390466,50.66,78269.04,7.5,0.0,0.0,0.00033]
[1778953395501,50.66,78269.61,7.5,0.0,0.0,0.00033]
[1778953401543,50.66,78269.64,7.5,0.0,0.0,0.00033]
[1778953406578,50.66,78268.93,7.5,0.0,0.0,0.00033]
[1778953412622,50.66,78269.26,7.5,0.0,0.0,0.00033]
[1778953417655,50.66,78269.18,7.5,0.0,0.0,0.00033]
[1778953422690,50.66,78268.68,7.5,0.0,0.0,0.00032]
[1778953427725,50.66,78278.86,7.5,0.0,0.0,0.00033]
[1778953432760,50.66,78265.54,7.5,0.0,0.0,0.00032]
[1778953437795,50.66,78267.74,7.5,0.0,0.0,0.00032]
[1778953442830,50.66,78267.49,7.5,0.0,0.0,0.00032]
[1778953449879,50.66,78267.01,7.5,0.0,0.0,0.00032]
[1778953454914,50.66,78266.28,7.5,0.0,0.0,0.00032]
[1778953460957,50.66,78266.55,7.5,0.0,0.0,0.00032]
[1778953465992,50.66,78266.35,7.5,0.0,0.0,0.00032]
[1778953471028,50.66,78266.26,7.5,0.0,0.0,0.00032]
[1778953475599,50.66,78262.91,7.5,0.0,0.0,0.00032]
[1778953475831,50.66,78262.91,7.5,0.0,0.0,0.00032]
[1778953482105,50.66,78262.23,7.5,0.0,0.0,0.00031]
[1778953487140,50.66,78261.54,7.5,0.0,0.0,0.00031]
[1778953492176,50.66,78261.29,7.5,0.0,0.0,0.00031]
[1778953497210,50.66,78257.94,7.5,0.0,0.0,0.00031]
[1778953502245,50.66,78251.4,7.5,0.0,0.0,0.0003]
[1778953507280,50.66,78251.66,7.5,0.0,0.0,0.00031]
[1778953512315,50.66,78249.25,7.5,0.0,0.0,0.0003]
[1778953517350,50.66,78248.41,7.5,0.0,0.0,0.0003]
[1778953522385,50.66,78247.71,7.5,0.0,0.0,0.0003]
[1778953527420,50.66,78247.83,7.5,0.0,0.0,0.0003]
[1778953532455,50.66,78248.26,7.5,0.0,0.0,0.0003]
[1778953538498,50.66,78248.63,7.5,0.0,0.0,0.0003]
[1778953543534,50.66,78248.34,7.5,0.0,0.0,0.0003]
[1778953549575,50.66,78247.49,7.5,0.0,0.0,0.0003]
[1778953553603,50.66,78238.44,7.5,0.0,0.0,0.00029]
[1778953558638,50.66,78237.72,7.5,0.0,0.0,0.00029]
[1778953563673,50.66,78237.46,7.5,0.0,0.0,0.00029]
[1778953568716,50.66,78238.75,7.5,0.0,0.0,0.00029]
[1778953573751,50.66,78238.05,7.5,0.0,0.0,0.00029]
[1778953578786,50.66,78234.91,7.5,0.0,0.0,0.00029]
[1778953583821,50.66,78229.31,7.5,0.0,0.0,0.00028]
[1778953588856,50.66,78228.76,7.5,0.0,0.0,0.00028]
[1778953591877,50.66,78222.52,7.5,0.0,0.0,0.00027]
[1778953596913,50.66,78220.49,7.5,0.0,0.0,0.00027]
[1778953603962,50.66,78220.22,7.5,0.0,0.0,0.00027]
[1778953610007,50.66,78220.98,7.5,0.0,0.0,0.00027]
[1778953615041,50.66,78226.6,7.5,0.0,0.0,0.00028]
[1778953620076,50.66,78231.68,7.5,0.0,0.0,0.00028]
[1778953625111,50.66,78234.83,7.5,0.0,0.0,0.00028]
[1778953630146,50.66,78235.24,7.5,0.0,0.0,0.00028]
[1778953636188,50.66,78235.12,7.5,0.0,0.0,0.00028]
[1778953641223,50.66,78235.35,7.5,0.0,0.0,0.00028]
[1778953647265,50.66,78235.22,7.5,0.0,0.0,0.00028]
[1778953652300,50.66,78243.22,7.5,0.0,0.0,0.00029]
[1778953657336,50.66,78243.68,7.5,0.0,0.0,0.00029]
[1778953662372,50.66,78248.55,7.5,0.0,0.0,0.00029]
[1778953667407,50.66,78250.8,7.5,0.0,0.0,0.00029]
[1778953672442,50.66,78253.84,7.5,0.0,0.0,0.0003]
[1778953677477,50.66,78254.84,7.5,0.0,0.0,0.0003]
[1778953682512,50.66,78255.54,7.5,0.0,0.0,0.0003]
[1778953687547,50.66,78259.66,7.5,0.0,0.0,0.0003]
[1778953693592,50.66,78259.24,7.5,0.0,0.0,0.0003]
[1778953699634,50.66,78259.73,7.5,0.0,0.0,0.0003]
[1778953704669,50.66,78260.54,7.5,0.0,0.0,0.0003]
[1778953709704,50.66,78260.13,7.5,0.0,0.0,0.0003]
[1778953716754,50.66,78258.93,7.5,0.0,0.0,0.0003]
[1778953730853,50.66,78259.03,7.5,0.0,0.0,0.0003]
[1778953737902,50.66,78259.55,7.5,0.0,0.0,0.0003]
[1778953743944,50.66,78258.55,7.5,0.0,0.0,0.0003]
[1778953752006,50.66,78259.4,7.5,0.0,0.0,0.0003]
[1778953759052,50.66,78259.1,7.5,0.0,0.0,0.0003]
[1778953764090,50.66,78258.37,7.5,0.0,0.0,0.0003]
[1778953772146,50.66,78258.38,7.5,0.0,0.0,0.00029]
[1778953777211,50.66,78258.43,7.5,0.0,0.0,0.00029]
[1778953786244,50.66,78260.72,7.5,0.0,0.0,0.00029]
[1778953792286,50.66,78261.26,7.5,0.0,0.0,0.00029]
[1778953798328,50.66,78261.27,7.5,0.0,0.0,0.00029]
[1778953809406,50.66,78261.3,7.5,0.0,0.0,0.00029]
[1778953814441,50.66,78261.24,7.5,0.0,0.0,0.00029]
[1778953819480,50.66,78258.22,7.5,0.0,0.0,0.00029]
[1778953824515,50.66,78258.19,7.5,0.0,0.0,0.00029]
[1778953834587,50.66,78265.43,7.5,0.0,0.0,0.00029]
[1778953839622,50.66,78273.93,7.5,0.0,0.0,0.0003]
[1778953844659,50.66,78273.58,7.5,0.0,0.0,0.0003]
[1778953849694,50.66,78273.9,7.5,0.0,0.0,0.0003]
[1778953854729,50.66,78274.41,7.5,0.0,0.0,0.0003]
[1778953859764,50.66,78274.23,7.5,0.0,0.0,0.0003]
[1778953866819,50.66,78274.12,7.5,0.0,0.0,0.0003]
[1778953873869,50.66,78274.06,7.5,0.0,0.0,0.0003]
[1778953878904,50.66,78267.19,7.5,0.0,0.0,0.00029]
[1778953883939,50.66,78261.62,7.5,0.0,0.0,0.00029]
[1778953887967,50.66,78244.35,7.5,0.0,0.0,0.00028]
[1778953891995,50.66,78238.05,7.5,0.0,0.0,0.00027]
[1778953897030,50.66,78231.87,7.5,0.0,0.0,0.00026]
[1778953902065,50.66,78229.17,7.5,0.0,0.0,0.00026]
[1778953907100,50.66,78227.4,7.5,0.0,0.0,0.00026]
[1778953912135,50.66,78221.82,7.5,0.0,0.0,0.00025]
[1778953918177,50.66,78220.57,7.5,0.0,0.0,0.00025]
[1778953923212,50.66,78210.23,7.5,0.0,0.0,0.00025]
[1778953928247,50.66,78216.03,7.5,0.0,0.0,0.00025]
[1778953933282,50.66,78219.58,7.5,0.0,0.0,0.00025]
[1778953938317,50.66,78219.51,7.5,0.0,0.0,0.00025]
[1778953944359,50.66,78218.97,7.5,0.0,0.0,0.00025]
[1778953950401,50.66,78219.3,7.5,0.0,0.0,0.00025]
[1778953955436,50.66,78219.42,7.5,0.0,0.0,0.00025]
[1778953961478,50.66,78223.26,7.5,0.0,0.0,0.00025]
[1778953967520,50.66,78225.9,7.5,0.0,0.0,0.00025]
[1778953972556,50.66,78226.35,7.5,0.0,0.0,0.00025]
[1778953978597,50.66,78226.21,7.5,0.0,0.0,0.00025]
[1778953983632,50.66,78220.71,7.5,0.0,0.0,0.00025]
[1778953988667,50.66,78218.14,7.5,0.0,0.0,0.00025]
[1778953993703,50.66,78216.49,7.5,0.0,0.0,0.00025]
[1778953998738,50.66,78213.61,7.5,0.0,0.0,0.00025]
[1778954003773,50.66,78217.44,7.5,0.0,0.0,0.00025]
[1778954008808,50.66,78217.88,7.5,0.0,0.0,0.00025]
[1778954013843,50.66,78217.8,7.5,0.0,0.0,0.00025]
[1778954018878,50.66,78217.44,7.5,0.0,0.0,0.00024]
[1778954023913,50.66,78217.08,7.5,0.0,0.0,0.00024]
[1778954028948,50.66,78218.18,7.5,0.0,0.0,0.00025]
[1778954033983,50.66,78218.86,7.5,0.0,0.0,0.00025]
[1778954039018,50.66,78218.99,7.5,0.0,0.0,0.00025]
[1778954044053,50.66,78218.28,7.5,0.0,0.0,0.00025]
[1778954051105,50.66,78218.0,7.5,0.0,0.0,0.00025]
[1778954056140,50.66,78217.27,7.5,0.0,0.0,0.00024]
[1778954061175,50.66,78216.63,7.5,0.0,0.0,0.00024]
[1778954066210,50.66,78212.83,7.5,0.0,0.0,0.00024]
[1778954071245,50.66,78212.01,7.5,0.0,0.0,0.00024]
[1778954076280,50.66,78213.74,7.5,0.0,0.0,0.00024]
[1778954081315,50.66,78213.9,7.5,0.0,0.0,0.00024]
[1778954086599,50.66,78213.3,7.5,0.0,0.0,0.00024]
[1778954087615,50.66,78213.02,7.5,0.0,0.0,0.00024]
[1778954094406,50.66,78214.58,7.5,0.0,0.0,0.00024]
[1778954102462,50.66,78216.16,7.5,0.0,0.0,0.00024]
[1778954107497,50.66,78213.73,7.5,0.0,0.0,0.00024]
[1778954112532,50.66,78213.97,7.5,0.0,0.0,0.00024]
[1778954117567,50.66,78214.0,7.5,0.0,0.0,0.00024]
[1778954122602,50.66,78213.94,7.5,0.0,0.0,0.00024]
[1778954127637,50.66,78214.3,7.5,0.0,0.0,0.00024]
[1778954132672,50.66,78214.03,7.5,0.0,0.0,0.00024]
[1778954137707,50.66,78213.5,7.5,0.0,0.0,0.00024]
[1778954143753,50.66,78213.25,7.5,0.0,0.0,0.00024]
[1778954148789,50.66,78211.94,7.5,0.0,0.0,0.00023]
[1778954153824,50.66,78211.97,7.5,0.0,0.0,0.00023]
[1778954158859,50.66,78211.94,7.5,0.0,0.0,0.00023]
[1778954163894,50.66,78210.45,7.5,0.0,0.0,0.00023]
[1778954169938,50.66,78216.2,7.5,0.0,0.0,0.00024]
[1778954174974,50.66,78216.06,7.5,0.0,0.0,0.00024]
[1778954180014,50.66,78216.07,7.5,0.0,0.0,0.00024]
[1778954185048,50.66,78216.11,7.5,0.0,0.0,0.00024]
[1778954190083,50.66,78216.23,7.5,0.0,0.0,0.00024]
[1778954195118,50.66,78216.18,7.5,0.0,0.0,0.00023]
[1778954198328,50.66,78216.05,7.5,0.0,0.0,0.00023]
[1778954205188,50.66,78216.28,7.5,0.0,0.0,0.00023]
[1778954210223,50.66,78209.35,7.5,0.0,0.0,0.00023]
[1778954217273,50.66,78208.22,7.5,0.0,0.0,0.00023]
[1778954223315,50.66,78206.67,7.5,0.0,0.0,0.00023]
[1778954228350,50.66,78208.94,7.5,0.0,0.0,0.00023]
[1778954233385,50.66,78208.09,7.5,0.0,0.0,0.00023]
[1778954239427,50.66,78207.78,7.5,0.0,0.0,0.00023]
[1778954244506,50.66,78207.56,7.5,0.0,0.0,0.00023]
[1778954250505,50.66,78207.95,7.5,0.0,0.0,0.00023]
[1778954255540,50.66,78208.05,7.5,0.0,0.0,0.00023]
[1778954261582,50.66,78207.06,7.5,0.0,0.0,0.00023]
[1778954267624,50.66,78207.04,7.5,0.0,0.0,0.00023]
[1778954272659,50.66,78200.48,7.5,0.0,0.0,0.00022]
[1778954277694,50.66,78192.07,7.5,0.0,0.0,0.00022]
[1778954282731,50.66,78198.81,7.5,0.0,0.0,0.00022]
[1778954287766,50.66,78202.44,7.5,0.0,0.0,0.00022]
[1778954293808,50.66,78202.73,7.5,0.0,0.0,0.00022]
[1778954302871,50.66,78202.62,7.5,0.0,0.0,0.00022]
[1778954308914,50.66,78206.45,7.5,0.0,0.0,0.00022]
[1778954311935,50.66,78202.4,7.5,0.0,0.0,0.00022]
[1778954316970,50.66,78202.54,7.5,0.0,0.0,0.00022]
[1778954323012,50.66,78202.37,7.5,0.0,0.0,0.00022]
[1778954328047,50.66,78201.61,7.5,0.0,0.0,0.00022]
[1778954333082,50.66,78195.31,7.5,0.0,0.0,0.00021]
[1778954338117,50.66,78191.71,7.5,0.0,0.0,0.00021]
[1778954343152,50.66,78192.53,7.5,0.0,0.0,0.00021]
[1778954348188,50.66,78192.31,7.5,0.0,0.0,0.00021]
[1778954353222,50.66,78194.22,7.5,0.0,0.0,0.00021]
[1778954358257,50.66,78194.1,7.5,0.0,0.0,0.00021]
[1778954364299,50.66,78195.2,7.5,0.0,0.0,0.00021]
[1778954369334,50.66,78195.35,7.5,0.0,0.0,0.00021]
[1778954374369,50.66,78195.14,7.5,0.0,0.0,0.00021]
[1778954379404,50.66,78194.96,7.5,0.0,0.0,0.00021]
[1778954384439,50.66,78195.03,7.5,0.0,0.0,0.00021]
[1778954389474,50.66,78194.42,7.5,0.0,0.0,0.00021]
[1778954394509,50.66,78186.01,7.5,0.0,0.0,0.00021]
[1778954399544,50.66,78184.06,7.5,0.0,0.0,0.0002]
[1778954404579,50.66,78181.09,7.5,0.0,0.0,0.0002]
[1778954409614,50.66,78180.24,7.5,0.0,0.0,0.0002]
[1778954414649,50.66,78183.3,7.5,0.0,0.0,0.0002]
[1778954419685,50.66,78182.23,7.5,0.0,0.0,0.0002]
[1778954424725,50.66,78185.66,7.5,0.0,0.0,0.00021]
[1778954429760,50.66,78186.26,7.5,0.0,0.0,0.00021]
[1778954434795,50.66,78186.22,7.5,0.0,0.0,0.0002]
[1778954439832,50.66,78186.94,7.5,0.0,0.0,0.0002]
[1778954444867,50.66,78187.24,7.5,0.0,0.0,0.0002]
[1778954449902,50.66,78187.55,7.5,0.0,0.0,0.0002]
[1778954454937,50.66,78185.94,7.5,0.0,0.0,0.0002]
[1778954459976,50.66,78185.8,7.5,0.0,0.0,0.0002]
[1778954465011,50.66,78185.83,7.5,0.0,0.0,0.0002]
[1778954470046,50.66,78185.77,7.5,0.0,0.0,0.0002]
[1778954475081,50.66,78189.5,7.5,0.0,0.0,0.0002]
[1778954480117,50.66,78198.16,7.5,0.0,0.0,0.00021]
[1778954485153,50.66,78199.61,7.5,0.0,0.0,0.00021]
[1778954490188,50.66,78199.93,7.5,0.0,0.0,0.00021]
[1778954495223,50.66,78209.3,7.5,0.0,0.0,0.00021]
[1778954500258,50.66,78213.55,7.5,0.0,0.0,0.00022]
[1778954505293,50.66,78213.35,7.5,0.0,0.0,0.00022]
[1778954510328,50.66,78214.37,7.5,0.0,0.0,0.00022]
[1778954515363,50.66,78215.35,7.5,0.0,0.0,0.00022]
[1778954520398,50.66,78215.36,7.5,0.0,0.0,0.00022]
[1778954525433,50.66,78207.17,7.5,0.0,0.0,0.00021]
[1778954530473,50.66,78213.75,7.5,0.0,0.0,0.00022]
[1778954535508,50.66,78214.44,7.5,0.0,0.0,0.00022]
[1778954540543,50.66,78212.66,7.5,0.0,0.0,0.00022]
[1778954545578,50.66,78209.68,7.5,0.0,0.0,0.00021]
[1778954550613,50.66,78207.61,7.5,0.0,0.0,0.00021]
[1778954555648,50.66,78204.42,7.5,0.0,0.0,0.00021]
[1778954560683,50.66,78199.2,7.5,0.0,0.0,0.00021]
[1778954565718,50.66,78198.58,7.5,0.0,0.0,0.0002]
[1778954570753,50.66,78198.74,7.5,0.0,0.0,0.0002]
[1778954576795,50.66,78197.8,7.5,0.0,0.0,0.0002]
[1778954581831,50.66,78198.34,7.5,0.0,0.0,0.0002]
[1778954586866,50.66,78201.04,7.5,0.0,0.0,0.00021]
[1778954591901,50.66,78200.75,7.5,0.0,0.0,0.00021]
[1778954596936,50.66,78201.39,7.5,0.0,0.0,0.00021]
[1778954601971,50.66,78200.79,7.5,0.0,0.0,0.00021]
[1778954607041,50.66,78200.11,7.5,0.0,0.0,0.00021]
[1778954612076,50.66,78199.82,7.5,0.0,0.0,0.0002]
[1778954617111,50.66,78201.54,7.5,0.0,0.0,0.0002]
[1778954624160,50.66,78202.64,7.5,0.0,0.0,0.0002]
[1778954629195,50.66,78207.85,7.5,0.0,0.0,0.00021]
[1778954634230,50.66,78207.55,7.5,0.0,0.0,0.00021]
[1778954639269,50.66,78207.97,7.5,0.0,0.0,0.00021]
[1778954644304,50.66,78207.7,7.5,0.0,0.0,0.00021]
[1778954649340,50.66,78207.46,7.5,0.0,0.0,0.00021]
[1778954654375,50.66,78207.27,7.5,0.0,0.0,0.00021]
[1778954659410,50.66,78207.14,7.5,0.0,0.0,0.00021]
[1778954662431,50.66,78197.82,7.5,0.0,0.0,0.0002]
[1778954667468,50.66,78197.94,7.5,0.0,0.0,0.0002]
[1778954672501,50.66,78198.02,7.5,0.0,0.0,0.0002]
[1778954677536,50.66,78196.99,7.5,0.0,0.0,0.0002]
[1778954682573,50.66,78198.45,7.5,0.0,0.0,0.0002]
[1778954687608,50.66,78192.47,7.5,0.0,0.0,0.0002]
[1778954692643,50.66,78184.45,7.5,0.0,0.0,0.00019]
[1778954695664,50.66,78173.35,7.5,0.0,0.0,0.00018]
[1778954697602,50.66,78172.55,7.5,0.0,0.0,0.00018]
[1778954697793,50.66,78172.55,7.5,0.0,0.0,0.00018]
[1778954705734,50.66,78162.85,7.5,0.0,0.0,0.00018]
[1778954710769,50.66,78168.8,7.5,0.0,0.0,0.00018]
[1778954715804,50.66,78164.54,7.5,0.0,0.0,0.00018]
[1778954720839,50.66,78176.85,7.5,0.0,0.0,0.00019]
[1778954725874,50.66,78178.56,7.5,0.0,0.0,0.00019]
[1778954730909,50.66,78178.3,7.5,0.0,0.0,0.00019]
[1778954735944,50.66,78177.9,7.5,0.0,0.0,0.00018]
[1778954740979,50.66,78178.33,7.5,0.0,0.0,0.00018]
[1778954745014,50.66,78189.84,7.5,0.0,0.0,0.00019]
[1778954750049,50.66,78192.93,7.5,0.0,0.0,0.00019]
[1778954755084,50.66,78193.26,7.5,0.0,0.0,0.00019]
[1778954761127,50.66,78193.39,7.5,0.0,0.0,0.00019]
[1778954766161,50.66,78193.34,7.5,0.0,0.0,0.00019]
[1778954771196,50.66,78192.73,7.5,0.0,0.0,0.00019]
[1778954776231,50.66,78192.47,7.5,0.0,0.0,0.00019]
[1778954781266,50.66,78192.42,7.5,0.0,0.0,0.00019]
[1778954787308,50.66,78192.48,7.5,0.0,0.0,0.00019]
[1778954792343,50.66,78192.65,7.5,0.0,0.0,0.00019]
[1778954797378,50.66,78180.18,7.5,0.0,0.0,0.00018]
[1778954802413,50.66,78178.92,7.5,0.0,0.0,0.00018]
[1778954807449,50.66,78180.23,7.5,0.0,0.0,0.00018]
[1778954812484,50.66,78179.77,7.5,0.0,0.0,0.00018]
[1778954817520,50.66,78177.11,7.5,0.0,0.0,0.00018]
[1778954822554,50.66,78176.81,7.5,0.0,0.0,0.00018]
[1778954827589,50.66,78175.3,7.5,0.0,0.0,0.00018]
[1778954832624,50.66,78175.53,7.5,0.0,0.0,0.00018]
[1778954840680,50.66,78175.13,7.5,0.0,0.0,0.00018]
[1778954846722,50.66,78173.02,7.5,0.0,0.0,0.00018]
[1778954851757,50.66,78165.68,7.5,0.0,0.0,0.00017]
[1778954857799,50.66,78165.0,7.5,0.0,0.0,0.00017]
[1778954861827,50.66,78154.95,7.5,0.0,0.0,0.00017]
[1778954866862,50.66,78162.04,7.5,0.0,0.0,0.00017]
[1778954871897,50.66,78158.69,7.5,0.0,0.0,0.00017]
[1778954881967,50.66,78159.14,7.5,0.0,0.0,0.00017]
[1778954888009,50.66,78159.37,7.5,0.0,0.0,0.00017]
[1778954893044,50.66,78159.74,7.5,0.0,0.0,0.00017]
[1778954898079,50.66,78159.37,7.5,0.0,0.0,0.00017]
[1778954903114,50.66,78159.39,7.5,0.0,0.0,0.00017]
[1778954909156,50.66,78159.32,7.5,0.0,0.0,0.00017]
[1778954914191,50.66,78159.19,7.5,0.0,0.0,0.00017]
[1778954919226,50.66,78159.25,7.5,0.0,0.0,0.00017]
[1778954924261,50.66,78159.29,7.5,0.0,0.0,0.00017]
[1778954929296,50.66,78159.48,7.5,0.0,0.0,0.00017]
[1778954934331,50.66,78159.48,7.5,0.0,0.0,0.00017]
[1778954939366,50.66,78157.76,7.5,0.0,0.0,0.00017]
[1778954945408,50.66,78159.92,7.5,0.0,0.0,0.00017]
[1778954950443,50.66,78165.4,7.5,0.0,0.0,0.00017]
[1778954955478,50.66,78166.24,7.5,0.0,0.0,0.00017]
[1778954960513,50.66,78166.27,7.5,0.0,0.0,0.00017]
[1778954965548,50.66,78165.2,7.5,0.0,0.0,0.00017]
[1778954970583,50.66,78165.01,7.5,0.0,0.0,0.00017]
[1778954974611,50.66,78160.15,7.5,0.0,0.0,0.00017]
[1778954979649,50.66,78161.19,7.5,0.0,0.0,0.00017]
[1778954986698,50.66,78160.81,7.5,0.0,0.0,0.00017]
[1778954993747,50.66,78158.99,7.5,0.0,0.0,0.00016]
[1778954998783,50.66,78160.96,7.5,0.0,0.0,0.00017]
[1778955003818,50.66,78163.48,7.5,0.0,0.0,0.00017]
[1778955008853,50.66,78154.5,7.5,0.0,0.0,0.00016]
[1778955013888,50.66,78151.38,7.5,0.0,0.0,0.00016]
[1778955018924,50.66,78152.3,7.5,0.0,0.0,0.00016]
[1778955023958,50.66,78153.02,7.5,0.0,0.0,0.00016]
[1778955028993,50.66,78153.29,7.5,0.0,0.0,0.00016]
[1778955034028,50.66,78153.05,7.5,0.0,0.0,0.00016]
[1778955040071,50.66,78152.97,7.5,0.0,0.0,0.00016]
[1778955046113,50.66,78152.83,7.5,0.0,0.0,0.00016]
[1778955052156,50.66,78154.22,7.5,0.0,0.0,0.00016]
[1778955057192,50.66,78158.76,7.5,0.0,0.0,0.00016]
[1778955062227,50.66,78161.97,7.5,0.0,0.0,0.00016]
[1778955069276,50.66,78165.8,7.5,0.0,0.0,0.00017]
[1778955074312,50.66,78164.88,7.5,0.0,0.0,0.00017]
[1778955079347,50.66,78164.75,7.5,0.0,0.0,0.00017]
[1778955084382,50.66,78165.19,7.5,0.0,0.0,0.00017]
[1778955089417,50.66,78165.43,7.5,0.0,0.0,0.00017]
[1778955094452,50.66,78163.59,7.5,0.0,0.0,0.00016]
[1778955099487,50.66,78166.62,7.5,0.0,0.0,0.00016]
[1778955105298,50.66,78168.11,7.5,0.0,0.0,0.00016]
[1778955105633,50.66,78168.11,7.5,0.0,0.0,0.00016]
[1778955108551,50.66,78177.11,7.5,0.0,0.0,0.00017]
[1778955113586,50.66,78176.73,7.5,0.0,0.0,0.00017]
[1778955118621,50.66,78176.88,7.5,0.0,0.0,0.00017]
[1778955127684,50.66,78176.63,7.5,0.0,0.0,0.00017]
[1778955133726,50.66,78177.11,7.5,0.0,0.0,0.00017]
[1778955138761,50.66,78177.08,7.5,0.0,0.0,0.00017]
[1778955143797,50.66,78179.31,7.5,0.0,0.0,0.00017]
[1778955148832,50.66,78181.72,7.5,0.0,0.0,0.00017]
[1778955155882,50.66,78182.28,7.5,0.0,0.0,0.00017]
[1778955158903,50.66,78171.69,7.5,0.0,0.0,0.00016]
[1778955163938,50.66,78170.75,7.5,0.0,0.0,0.00016]
[1778955168985,50.66,78171.0,7.5,0.0,0.0,0.00016]
[1778955174020,50.66,78170.82,7.5,0.0,0.0,0.00016]
[1778955179055,50.66,78172.45,7.5,0.0,0.0,0.00016]
[1778955184090,50.66,78170.62,7.5,0.0,0.0,0.00016]
[1778955189125,50.66,78169.44,7.5,0.0,0.0,0.00016]
[1778955194160,50.66,78169.65,7.5,0.0,0.0,0.00016]
[1778955200202,50.66,78169.51,7.5,0.0,0.0,0.00016]
[1778955205237,50.66,78172.64,7.5,0.0,0.0,0.00016]
[1778955210272,50.66,78172.81,7.5,0.0,0.0,0.00016]
[1778955215307,50.66,78171.86,7.5,0.0,0.0,0.00016]
[1778955220342,50.66,78171.89,7.5,0.0,0.0,0.00016]
[1778955225377,50.66,78171.71,7.5,0.0,0.0,0.00016]
[1778955230412,50.66,78172.92,7.5,0.0,0.0,0.00016]
[1778955235447,50.66,78172.86,7.5,0.0,0.0,0.00016]
[1778955241489,50.66,78172.08,7.5,0.0,0.0,0.00016]
[1778955246525,50.66,78173.29,7.5,0.0,0.0,0.00016]
[1778955251560,50.66,78173.26,7.5,0.0,0.0,0.00016]
[1778955256595,50.66,78173.6,7.5,0.0,0.0,0.00016]
[1778955261630,50.66,78173.13,7.5,0.0,0.0,0.00016]
[1778955266666,50.66,78174.43,7.5,0.0,0.0,0.00016]
[1778955271701,50.66,78174.68,7.5,0.0,0.0,0.00016]
[1778955276736,50.66,78175.21,7.5,0.0,0.0,0.00016]
[1778955284792,50.66,78174.46,7.5,0.0,0.0,0.00016]
[1778955290834,50.66,78173.5,7.5,0.0,0.0,0.00016]
[1778955295869,50.66,78173.54,7.5,0.0,0.0,0.00016]
[1778955300904,50.66,78173.92,7.5,0.0,0.0,0.00016]
[1778955305939,50.66,78174.32,7.5,0.0,0.0,0.00016]
[1778955308599,50.66,78176.02,7.5,0.0,0.0,0.00016]
[1778955308699,50.66,78176.02,7.5,0.0,0.0,0.00016]
[1778955316010,50.66,78181.45,7.5,0.0,0.0,0.00016]
[1778955323059,50.66,78183.88,7.5,0.0,0.0,0.00017]
[1778955330108,50.66,78184.54,7.5,0.0,0.0,0.00017]
[1778955335143,50.66,78187.57,7.5,0.0,0.0,0.00017]
[1778955340178,50.66,78189.19,7.5,0.0,0.0,0.00017]
[1778955345213,50.66,78189.3,7.5,0.0,0.0,0.00017]
[1778955350248,50.66,78190.44,7.5,0.0,0.0,0.00017]
[1778955355283,50.66,78191.49,7.5,0.0,0.0,0.00017]
[1778955360319,50.66,78192.31,7.5,0.0,0.0,0.00017]
[1778955365354,50.66,78192.31,7.5,0.0,0.0,0.00017]
[1778955370389,50.66,78192.46,7.5,0.0,0.0,0.00017]
[1778955375424,50.66,78191.93,7.5,0.0,0.0,0.00017]
[1778955381467,50.66,78191.82,7.5,0.0,0.0,0.00017]
[1778955386502,50.66,78195.18,7.5,0.0,0.0,0.00017]
[1778955391537,50.66,78194.19,7.5,0.0,0.0,0.00017]
[1778955396572,50.66,78185.82,7.5,0.0,0.0,0.00016]
[1778955398586,50.66,78176.22,7.5,0.0,0.0,0.00016]
[1778955403621,50.66,78176.18,7.5,0.0,0.0,0.00016]
[1778955408656,50.66,78180.1,7.5,0.0,0.0,0.00016]
[1778955413693,50.66,78180.88,7.5,0.0,0.0,0.00016]
[1778955418728,50.66,78180.18,7.5,0.0,0.0,0.00016]
[1778955424770,50.66,78179.26,7.5,0.0,0.0,0.00016]
[1778955428798,50.66,78169.8,7.5,0.0,0.0,0.00015]
[1778955436854,50.66,78166.44,7.5,0.0,0.0,0.00015]
[1778955442896,50.66,78167.03,7.5,0.0,0.0,0.00015]
[1778955448938,50.66,78165.09,7.5,0.0,0.0,0.00015]
[1778955453973,50.66,78164.48,7.5,0.0,0.0,0.00015]
[1778955459008,50.66,78164.15,7.5,0.0,0.0,0.00015]
[1778955464044,50.66,78156.66,7.5,0.0,0.0,0.00015]
[1778955470086,50.66,78156.73,7.5,0.0,0.0,0.00015]
[1778955475121,50.66,78156.96,7.5,0.0,0.0,0.00015]
[1778955481163,50.66,78156.7,7.5,0.0,0.0,0.00015]
[1778955486198,50.66,78156.72,7.5,0.0,0.0,0.00015]
[1778955491234,50.66,78156.91,7.5,0.0,0.0,0.00015]
[1778955496269,50.66,78156.52,7.5,0.0,0.0,0.00015]
[1778955501304,50.66,78156.4,7.5,0.0,0.0,0.00015]
[1778955506339,50.66,78155.07,7.5,0.0,0.0,0.00015]
[1778955511375,50.66,78155.08,7.5,0.0,0.0,0.00014]
[1778955516409,50.66,78153.45,7.5,0.0,0.0,0.00014]
[1778955521444,50.66,78144.6,7.5,0.0,0.0,0.00014]
[1778955526479,50.66,78139.55,7.5,0.0,0.0,0.00014]
[1778955531514,50.66,78145.33,7.5,0.0,0.0,0.00014]
[1778955536552,50.66,78144.0,7.5,0.0,0.0,0.00014]
[1778955541587,50.66,78143.05,7.5,0.0,0.0,0.00014]
[1778955546622,50.66,78143.53,7.5,0.0,0.0,0.00014]
[1778955551657,50.66,78143.17,7.5,0.0,0.0,0.00014]
[1778955556692,50.66,78144.02,7.5,0.0,0.0,0.00014]
[1778955561727,50.66,78144.39,7.5,0.0,0.0,0.00014]
[1778955567769,50.66,78144.46,7.5,0.0,0.0,0.00014]
[1778955572804,50.66,78144.2,7.5,0.0,0.0,0.00014]
[1778955578846,50.66,78143.68,7.5,0.0,0.0,0.00014]
[1778955583881,50.66,78142.45,7.5,0.0,0.0,0.00014]
[1778955588916,50.66,78142.3,7.5,0.0,0.0,0.00014]
[1778955593951,50.66,78142.08,7.5,0.0,0.0,0.00014]
[1778955598986,50.66,78142.15,7.5,0.0,0.0,0.00014]
[1778955604021,50.66,78146.71,7.5,0.0,0.0,0.00014]
[1778955614092,50.66,78146.11,7.5,0.0,0.0,0.00014]
[1778955619127,50.66,78146.38,7.5,0.0,0.0,0.00014]
[1778955624164,50.66,78146.32,7.5,0.0,0.0,0.00014]
[1778955630206,50.66,78146.36,7.5,0.0,0.0,0.00014]
[1778955635241,50.66,78146.16,7.5,0.0,0.0,0.00014]
[1778955640276,50.66,78146.35,7.5,0.0,0.0,0.00014]
[1778955645312,50.66,78146.27,7.5,0.0,0.0,0.00014]
[1778955650347,50.66,78146.23,7.5,0.0,0.0,0.00014]
[1778955655383,50.66,78146.15,7.5,0.0,0.0,0.00014]
[1778955661424,50.66,78146.28,7.5,0.0,0.0,0.00014]
[1778955669480,50.66,78146.1,7.5,0.0,0.0,0.00014]
[1778955674515,50.66,78145.82,7.5,0.0,0.0,0.00014]
[1778955679550,50.66,78145.75,7.5,0.0,0.0,0.00014]
[1778955684586,50.66,78145.82,7.5,0.0,0.0,0.00014]
[1778955689620,50.66,78145.8,7.5,0.0,0.0,0.00014]
[1778955694655,50.66,78144.94,7.5,0.0,0.0,0.00013]
[1778955699690,50.66,78137.51,7.5,0.0,0.0,0.00013]
[1778955705732,50.66,78135.16,7.5,0.0,0.0,0.00013]
[1778955710767,50.66,78135.16,7.5,0.0,0.0,0.00013]
[1778955715802,50.66,78135.71,7.5,0.0,0.0,0.00013]
[1778955721855,50.66,78135.11,7.5,0.0,0.0,0.00013]
[1778955726890,50.66,78134.89,7.5,0.0,0.0,0.00013]
[1778955731925,50.66,78134.44,7.5,0.0,0.0,0.00013]
[1778955736960,50.66,78133.73,7.5,0.0,0.0,0.00013]
[1778955741995,50.66,78133.9,7.5,0.0,0.0,0.00013]
[1778955747030,50.66,78134.04,7.5,0.0,0.0,0.00013]
[1778955752065,50.66,78137.77,7.5,0.0,0.0,0.00013]
[1778955760121,50.66,78137.84,7.5,0.0,0.0,0.00013]
[1778955765156,50.66,78137.69,7.5,0.0,0.0,0.00013]
[1778955770191,50.66,78141.98,7.5,0.0,0.0,0.00013]
[1778955776234,50.66,78141.97,7.5,0.0,0.0,0.00013]
[1778955781269,50.66,78141.66,7.5,0.0,0.0,0.00013]
[1778955786304,50.66,78141.17,7.5,0.0,0.0,0.00013]
[1778955791339,50.66,78137.92,7.5,0.0,0.0,0.00013]
[1778955797381,50.66,78137.41,7.5,0.0,0.0,0.00013]
[1778955802416,50.66,78134.7,7.5,0.0,0.0,0.00013]
[1778955807451,50.66,78133.06,7.5,0.0,0.0,0.00013]
[1778955817524,50.66,78131.37,7.5,0.0,0.0,0.00012]
[1778955822559,50.66,78130.57,7.5,0.0,0.0,0.00012]
[1778955827594,50.66,78130.43,7.5,0.0,0.0,0.00012]
[1778955832629,50.66,78130.37,7.5,0.0,0.0,0.00012]
[1778955837664,50.66,78130.27,7.5,0.0,0.0,0.00012]
[1778955842699,50.66,78129.76,7.5,0.0,0.0,0.00012]
[1778955850756,50.66,78126.08,7.5,0.0,0.0,0.00012]
[1778955855791,50.66,78124.12,7.5,0.0,0.0,0.00012]
[1778955860826,50.66,78123.44,7.5,0.0,0.0,0.00012]
[1778955866868,50.66,78123.51,7.5,0.0,0.0,0.00012]
[1778955875932,50.66,78124.42,7.5,0.0,0.0,0.00012]
[1778955880967,50.66,78125.29,7.5,0.0,0.0,0.00012]
[1778955886002,50.66,78125.81,7.5,0.0,0.0,0.00012]
[1778955891037,50.66,78126.68,7.5,0.0,0.0,0.00012]
[1778955896072,50.66,78123.78,7.5,0.0,0.0,0.00012]
[1778955901107,50.66,78123.12,7.5,0.0,0.0,0.00012]
[1778955906142,50.66,78124.21,7.5,0.0,0.0,0.00012]
[1778955911177,50.66,78123.39,7.5,0.0,0.0,0.00012]
[1778955918226,50.66,78123.2,7.5,0.0,0.0,0.00012]
[1778955919600,50.66,78123.2,7.5,0.0,0.0,0.00012]
[1778955919682,50.66,78123.17,7.5,0.0,0.0,0.00012]
[1778955925275,50.66,78122.91,7.5,0.0,0.0,0.00012]
[1778955930310,50.66,78122.77,7.5,0.0,0.0,0.00012]
[1778955935345,50.66,78123.15,7.5,0.0,0.0,0.00012]
[1778955940380,50.66,78129.46,7.5,0.0,0.0,0.00012]
[1778955945415,50.66,78138.53,7.5,0.0,0.0,0.00012]
[1778955951458,50.66,78138.22,7.5,0.0,0.0,0.00012]
[1778955959513,50.66,78138.33,7.5,0.0,0.0,0.00012]
[1778955965555,50.66,78136.86,7.5,0.0,0.0,0.00012]
[1778955971597,50.66,78136.89,7.5,0.0,0.0,0.00012]
[1778955976632,50.66,78137.68,7.5,0.0,0.0,0.00012]
[1778955981667,50.66,78137.77,7.5,0.0,0.0,0.00012]
[1778955986702,50.66,78137.64,7.5,0.0,0.0,0.00012]
[1778955988716,50.66,78126.39,7.5,0.0,0.0,0.00012]
[1778955991737,50.66,78122.72,7.5,0.0,0.0,0.00012]
[1778956000800,50.66,78122.85,7.5,0.0,0.0,0.00012]
[1778956005835,50.66,78123.14,7.5,0.0,0.0,0.00012]
[1778956015905,50.66,78123.06,7.5,0.0,0.0,0.00012]
[1778956019934,50.66,78134.7,7.5,0.0,0.0,0.00012]
[1778956024969,50.66,78137.19,7.5,0.0,0.0,0.00012]
[1778956030007,50.66,78137.09,7.5,0.0,0.0,0.00012]
[1778956036046,50.66,78137.13,7.5,0.0,0.0,0.00012]
[1778956041081,50.66,78137.02,7.5,0.0,0.0,0.00012]
[1778956050144,50.66,78137.02,7.5,0.0,0.0,0.00012]
[1778956055181,50.66,78142.68,7.5,0.0,0.0,0.00012]
[1778956060216,50.66,78141.98,7.5,0.0,0.0,0.00012]
[1778956065251,50.66,78142.48,7.5,0.0,0.0,0.00012]
[1778956068272,50.66,78151.35,7.5,0.0,0.0,0.00012]
[1778956073307,50.66,78155.17,7.5,0.0,0.0,0.00013]
[1778956079349,50.66,78154.48,7.5,0.0,0.0,0.00013]
[1778956084384,50.66,78155.54,7.5,0.0,0.0,0.00013]
[1778956089419,50.66,78155.64,7.5,0.0,0.0,0.00013]
[1778956094454,50.66,78156.59,7.5,0.0,0.0,0.00013]
[1778956099489,50.66,78158.09,7.5,0.0,0.0,0.00013]
[1778956104525,50.66,78157.49,7.5,0.0,0.0,0.00013]
[1778956109560,50.66,78159.07,7.5,0.0,0.0,0.00013]
[1778956114595,50.66,78159.48,7.5,0.0,0.0,0.00013]
[1778956120637,50.66,78159.35,7.5,0.0,0.0,0.00013]
[1778956127686,50.66,78166.54,7.5,0.0,0.0,0.00013]
[1778956132721,50.66,78167.76,7.5,0.0,0.0,0.00013]
[1778956137756,50.66,78168.76,7.5,0.0,0.0,0.00013]
[1778956142791,50.66,78168.8,7.5,0.0,0.0,0.00013]
[1778956147826,50.66,78168.4,7.5,0.0,0.0,0.00013]
[1778956152861,50.66,78168.15,7.5,0.0,0.0,0.00013]
[1778956157896,50.66,78168.54,7.5,0.0,0.0,0.00013]
[1778956162931,50.66,78168.36,7.5,0.0,0.0,0.00013]
[1778956167966,50.66,78168.96,7.5,0.0,0.0,0.00013]
[1778956173001,50.66,78168.87,7.5,0.0,0.0,0.00013]
[1778956178036,50.66,78173.34,7.5,0.0,0.0,0.00013]
[1778956183071,50.66,78175.17,7.5,0.0,0.0,0.00013]
[1778956189113,50.66,78175.86,7.5,0.0,0.0,0.00013]
[1778956194148,50.66,78178.49,7.5,0.0,0.0,0.00013]
[1778956200193,50.66,78178.73,7.5,0.0,0.0,0.00013]
[1778956206238,50.66,78179.77,7.5,0.0,0.0,0.00013]
[1778956211273,50.66,78179.0,7.5,0.0,0.0,0.00013]
[1778956216308,50.66,78179.19,7.5,0.0,0.0,0.00013]
[1778956221343,50.66,78179.21,7.5,0.0,0.0,0.00013]
[1778956226378,50.66,78179.21,7.5,0.0,0.0,0.00013]
[1778956231413,50.66,78179.02,7.5,0.0,0.0,0.00013]
[1778956237455,50.66,78178.99,7.5,0.0,0.0,0.00013]
[1778956242490,50.66,78179.43,7.5,0.0,0.0,0.00013]
[1778956247525,50.66,78179.32,7.5,0.0,0.0,0.00013]
[1778956253567,50.66,78179.37,7.5,0.0,0.0,0.00013]
[1778956258602,50.66,78179.48,7.5,0.0,0.0,0.00013]
[1778956263637,50.66,78181.53,7.5,0.0,0.0,0.00013]
[1778956269679,50.66,78181.82,7.5,0.0,0.0,0.00013]
[1778956274714,50.66,78181.61,7.5,0.0,0.0,0.00013]
[1778956279749,50.66,78181.46,7.5,0.0,0.0,0.00013]
[1778956284784,50.66,78181.31,7.5,0.0,0.0,0.00013]
[1778956289819,50.66,78181.82,7.5,0.0,0.0,0.00013]
[1778956294854,50.66,78195.89,7.5,0.0,0.0,0.00013]
[1778956299889,50.66,78196.76,7.5,0.0,0.0,0.00013]
[1778956304924,50.66,78195.9,7.5,0.0,0.0,0.00013]
[1778956309959,50.66,78193.8,7.5,0.0,0.0,0.00013]
[1778956314994,50.66,78194.1,7.5,0.0,0.0,0.00013]
[1778956320032,50.66,78195.06,7.5,0.0,0.0,0.00013]
[1778956326074,50.66,78195.28,7.5,0.0,0.0,0.00013]
[1778956331109,50.66,78195.67,7.5,0.0,0.0,0.00013]
[1778956336147,50.66,78195.55,7.5,0.0,0.0,0.00013]
[1778956341182,50.66,78196.57,7.5,0.0,0.0,0.00013]
[1778956346217,50.66,78197.04,7.5,0.0,0.0,0.00013]
[1778956351252,50.66,78197.48,7.5,0.0,0.0,0.00013]
[1778956356287,50.66,78200.31,7.5,0.0,0.0,0.00013]
[1778956361322,50.66,78200.91,7.5,0.0,0.0,0.00013]
[1778956366357,50.66,78200.8,7.5,0.0,0.0,0.00013]
[1778956374413,50.66,78201.11,7.5,0.0,0.0,0.00013]
[1778956379450,50.66,78201.82,7.5,0.0,0.0,0.00013]
[1778956384483,50.66,78202.1,7.5,0.0,0.0,0.00013]
[1778956389518,50.66,78201.45,7.5,0.0,0.0,0.00013]
[1778956395560,50.66,78201.77,7.5,0.0,0.0,0.00013]
[1778956400596,50.66,78202.04,7.5,0.0,0.0,0.00013]
[1778956406638,50.66,78200.5,7.5,0.0,0.0,0.00013]
[1778956411673,50.66,78201.31,7.5,0.0,0.0,0.00013]
[1778956416708,50.66,78201.26,7.5,0.0,0.0,0.00013]
[1778956421744,50.66,78200.99,7.5,0.0,0.0,0.00013]
[1778956426780,50.66,78204.84,7.5,0.0,0.0,0.00013]
[1778956431814,50.66,78204.16,7.5,0.0,0.0,0.00013]
[1778956437856,50.66,78204.52,7.5,0.0,0.0,0.00013]
[1778956443898,50.66,78205.86,7.5,0.0,0.0,0.00013]
[1778956450947,50.66,78205.56,7.5,0.0,0.0,0.00013]
[1778956455982,50.66,78208.93,7.5,0.0,0.0,0.00014]
[1778956461017,50.66,78209.53,7.5,0.0,0.0,0.00014]
[1778956467059,50.66,78209.17,7.5,0.0,0.0,0.00014]
[1778956473102,50.66,78209.21,7.5,0.0,0.0,0.00013]
[1778956478138,50.66,78208.16,7.5,0.0,0.0,0.00013]
[1778956483175,50.66,78207.61,7.5,0.0,0.0,0.00013]
[1778956490224,50.66,78209.18,7.5,0.0,0.0,0.00013]
[1778956498281,50.66,78209.37,7.5,0.0,0.0,0.00013]
[1778956503316,50.66,78210.09,7.5,0.0,0.0,0.00013]
[1778956509358,50.66,78210.15,7.5,0.0,0.0,0.00013]
[1778956516408,50.66,78210.22,7.5,0.0,0.0,0.00013]
[1778956521443,50.66,78210.02,7.5,0.0,0.0,0.00013]
[1778956526478,50.66,78212.65,7.5,0.0,0.0,0.00014]
[1778956530598,50.66,78212.57,7.5,0.0,0.0,0.00014]
[1778956530668,50.66,78212.57,7.5,0.0,0.0,0.00014]
[1778956533918,50.66,78212.99,7.5,0.0,0.0,0.00013]
[1778956539570,50.66,78211.68,7.5,0.0,0.0,0.00013]
[1778956546619,50.66,78211.6,7.5,0.0,0.0,0.00013]
[1778956551654,50.66,78211.54,7.5,0.0,0.0,0.00013]
[1778956556689,50.66,78211.53,7.5,0.0,0.0,0.00013]
[1778956562731,50.66,78211.53,7.5,0.0,0.0,0.00013]
[1778956567766,50.66,78211.56,7.5,0.0,0.0,0.00013]
[1778956572801,50.66,78211.56,7.5,0.0,0.0,0.00013]
[1778956577837,50.66,78211.62,7.5,0.0,0.0,0.00013]
[1778956584885,50.66,78211.6,7.5,0.0,0.0,0.00013]
[1778956589920,50.66,78211.64,7.5,0.0,0.0,0.00013]
[1778956595963,50.66,78210.89,7.5,0.0,0.0,0.00013]
[1778956602005,50.66,78210.92,7.5,0.0,0.0,0.00013]
[1778956607040,50.66,78211.23,7.5,0.0,0.0,0.00013]
[1778956613082,50.66,78211.45,7.5,0.0,0.0,0.00013]
[1778956619125,50.66,78211.96,7.5,0.0,0.0,0.00013]
[1778956624160,50.66,78211.6,7.5,0.0,0.0,0.00013]
[1778956627181,50.66,78201.56,7.5,0.0,0.0,0.00013]
[1778956631209,50.66,78192.69,7.5,0.0,0.0,0.00012]
[1778956636244,50.66,78192.77,7.5,0.0,0.0,0.00012]
[1778956641279,50.66,78191.51,7.5,0.0,0.0,0.00012]
[1778956646314,50.66,78184.53,7.5,0.0,0.0,0.00012]
[1778956651352,50.66,78181.03,7.5,0.0,0.0,0.00012]
[1778956656387,50.66,78178.0,7.5,0.0,0.0,0.00012]
[1778956661423,50.66,78178.31,7.5,0.0,0.0,0.00012]
[1778956666460,50.66,78170.34,7.5,0.0,0.0,0.00011]
[1778956671495,50.66,78170.37,7.5,0.0,0.0,0.00011]
[1778956677537,50.66,78170.56,7.5,0.0,0.0,0.00011]
[1778956682572,50.66,78169.96,7.5,0.0,0.0,0.00011]
[1778956685593,50.66,78179.81,7.5,0.0,0.0,0.00012]
[1778956690628,50.66,78181.64,7.5,0.0,0.0,0.00012]
[1778956695663,50.66,78180.95,7.5,0.0,0.0,0.00012]
[1778956700699,50.66,78180.56,7.5,0.0,0.0,0.00012]
[1778956705735,50.66,78185.65,7.5,0.0,0.0,0.00012]
[1778956710768,50.66,78190.81,7.5,0.0,0.0,0.00012]
[1778956714796,50.66,78186.83,7.5,0.0,0.0,0.00012]
[1778956721845,50.66,78186.37,7.5,0.0,0.0,0.00012]
[1778956726880,50.66,78185.88,7.5,0.0,0.0,0.00012]
[1778956731915,50.66,78188.08,7.5,0.0,0.0,0.00012]
[1778956736950,50.66,78187.84,7.5,0.0,0.0,0.00012]
[1778956741985,50.66,78187.95,7.5,0.0,0.0,0.00012]
[1778956747020,50.66,78188.06,7.5,0.0,0.0,0.00012]
[1778956752055,50.66,78188.04,7.5,0.0,0.0,0.00012]
[1778956757090,50.66,78187.72,7.5,0.0,0.0,0.00012]
[1778956762125,50.66,78187.91,7.5,0.0,0.0,0.00012]
[1778956767160,50.66,78188.52,7.5,0.0,0.0,0.00012]
[1778956770181,50.66,78179.53,7.5,0.0,0.0,0.00011]
[1778956771189,50.66,78174.21,7.5,0.0,0.0,0.00011]
[1778956777230,50.66,78176.86,7.5,0.0,0.0,0.00011]
[1778956782265,50.66,78177.98,7.5,0.0,0.0,0.00011]
[1778956790321,50.66,78178.1,7.5,0.0,0.0,0.00011]
[1778956795356,50.66,78178.3,7.5,0.0,0.0,0.00011]
[1778956800391,50.66,78178.08,7.5,0.0,0.0,0.00011]
[1778956807442,50.66,78186.84,7.5,0.0,0.0,0.00012]
[1778956813483,50.66,78188.98,7.5,0.0,0.0,0.00012]
[1778956818519,50.66,78188.78,7.5,0.0,0.0,0.00012]
[1778956820692,50.66,78188.6,7.5,0.0,0.0,0.00012]
[1778956826575,50.66,78188.64,7.5,0.0,0.0,0.00012]
[1778956832617,50.66,78188.35,7.5,0.0,0.0,0.00011]
[1778956837652,50.66,78186.14,7.5,0.0,0.0,0.00011]
[1778956842687,50.66,78175.91,7.5,0.0,0.0,0.00011]
[1778956847767,50.66,78170.41,7.5,0.0,0.0,0.00011]
[1778956852801,50.66,78169.15,7.5,0.0,0.0,0.00011]
[1778956859857,50.66,78170.93,7.5,0.0,0.0,0.00011]
[1778956864892,50.66,78178.45,7.5,0.0,0.0,0.00011]
[1778956869928,50.66,78178.48,7.5,0.0,0.0,0.00011]
[1778956874964,50.66,78178.55,7.5,0.0,0.0,0.00011]
[1778956879999,50.66,78182.12,7.5,0.0,0.0,0.00011]
[1778956885034,50.66,78181.91,7.5,0.0,0.0,0.00011]
[1778956891076,50.66,78181.91,7.5,0.0,0.0,0.00011]
[1778956897118,50.66,78181.99,7.5,0.0,0.0,0.00011]
[1778956902153,50.66,78182.19,7.5,0.0,0.0,0.00011]
[1778956914237,50.66,78182.05,7.5,0.0,0.0,0.00011]
[1778956919300,50.66,78182.19,7.5,0.0,0.0,0.00011]
[1778956919781,50.66,78182.05,7.5,0.0,0.0,0.00011]
[1778956926321,50.66,78181.52,7.5,0.0,0.0,0.00011]
[1778956931356,50.66,78181.69,7.5,0.0,0.0,0.00011]
[1778956936391,50.66,78181.56,7.5,0.0,0.0,0.00011]
[1778956942433,50.66,78181.61,7.5,0.0,0.0,0.00011]
[1778956947468,50.66,78181.6,7.5,0.0,0.0,0.00011]
[1778956952503,50.66,78181.63,7.5,0.0,0.0,0.00011]
[1778956957538,50.66,78181.59,7.5,0.0,0.0,0.00011]
[1778956962573,50.66,78182.13,7.5,0.0,0.0,0.00011]
[1778956967608,50.66,78181.87,7.5,0.0,0.0,0.00011]
[1778956972643,50.66,78188.47,7.5,0.0,0.0,0.00011]
[1778956977678,50.66,78189.93,7.5,0.0,0.0,0.00011]
[1778956982713,50.66,78189.63,7.5,0.0,0.0,0.00011]
[1778956987748,50.66,78189.55,7.5,0.0,0.0,0.00011]
[1778956997818,50.66,78189.77,7.5,0.0,0.0,0.00011]
[1778957002853,50.66,78189.55,7.5,0.0,0.0,0.00011]
[1778957007888,50.66,78189.55,7.5,0.0,0.0,0.00011]
[1778957013049,50.66,78189.49,7.5,0.0,0.0,0.00011]
[1778957014940,50.66,78210.71,7.5,0.0,0.0,0.00012]
[1778957015948,50.66,78226.76,7.5,0.0,0.0,0.00012]
[1778957016955,50.66,78239.66,7.5,0.0,0.0,0.00013]
[1778957021990,50.66,78246.37,7.5,0.0,0.0,0.00013]
[1778957027025,50.66,78246.32,7.5,0.0,0.0,0.00013]
[1778957037096,50.66,78247.06,7.5,0.0,0.0,0.00013]
[1778957042131,50.66,78241.88,7.5,0.0,0.0,0.00013]
[1778957047166,50.66,78244.94,7.5,0.0,0.0,0.00013]
[1778957052201,50.66,78244.92,7.5,0.0,0.0,0.00013]
[1778957058243,50.66,78244.85,7.5,0.0,0.0,0.00013]
[1778957063279,50.66,78237.23,7.5,0.0,0.0,0.00013]
[1778957068314,50.66,78230.2,7.5,0.0,0.0,0.00012]
[1778957073349,50.66,78230.8,7.5,0.0,0.0,0.00012]
[1778957080398,50.66,78229.86,7.5,0.0,0.0,0.00012]
[1778957089461,50.66,78229.14,7.5,0.0,0.0,0.00012]
[1778957094496,50.66,78228.79,7.5,0.0,0.0,0.00012]
[1778957099531,50.66,78228.56,7.5,0.0,0.0,0.00012]
[1778957104566,50.66,78221.0,7.5,0.0,0.0,0.00012]
[1778957109601,50.66,78221.23,7.5,0.0,0.0,0.00012]
[1778957121685,50.66,78221.83,7.5,0.0,0.0,0.00012]
[1778957130753,50.66,78221.58,7.5,0.0,0.0,0.00012]
[1778957135788,50.66,78221.83,7.5,0.0,0.0,0.00012]
[1778957140824,50.66,78221.92,7.5,0.0,0.0,0.00012]
[1778957141599,50.66,78221.92,7.5,0.0,0.0,0.00012]
[1778957141627,50.66,78221.92,7.5,0.0,0.0,0.00012]
[1778957150894,50.66,78222.08,7.5,0.0,0.0,0.00012]
[1778957155929,50.66,78221.86,7.5,0.0,0.0,0.00012]
[1778957160964,50.66,78221.89,7.5,0.0,0.0,0.00012]
[1778957165999,50.66,78222.24,7.5,0.0,0.0,0.00012]
[1778957171034,50.66,78222.3,7.5,0.0,0.0,0.00012]
[1778957176070,50.66,78222.07,7.5,0.0,0.0,0.00012]
[1778957181105,50.66,78221.98,7.5,0.0,0.0,0.00012]
[1778957187147,50.66,78220.17,7.5,0.0,0.0,0.00012]
[1778957192182,50.66,78220.01,7.5,0.0,0.0,0.00012]
[1778957197217,50.66,78220.17,7.5,0.0,0.0,0.00012]
[1778957202253,50.66,78220.12,7.5,0.0,0.0,0.00012]
[1778957207288,50.66,78220.55,7.5,0.0,0.0,0.00012]
[1778957212323,50.66,78220.19,7.5,0.0,0.0,0.00012]
[1778957217358,50.66,78221.24,7.5,0.0,0.0,0.00012]
[1778957222393,50.66,78224.16,7.5,0.0,0.0,0.00012]
[1778957228435,50.66,78224.14,7.5,0.0,0.0,0.00012]
[1778957233470,50.66,78223.91,7.5,0.0,0.0,0.00012]
[1778957240519,50.66,78223.88,7.5,0.0,0.0,0.00012]
[1778957245554,50.66,78226.75,7.5,0.0,0.0,0.00012]
[1778957250589,50.66,78226.35,7.5,0.0,0.0,0.00012]
[1778957255625,50.66,78228.24,7.5,0.0,0.0,0.00012]
[1778957260660,50.66,78228.63,7.5,0.0,0.0,0.00012]
[1778957265695,50.66,78226.94,7.5,0.0,0.0,0.00012]
[1778957270730,50.66,78224.85,7.5,0.0,0.0,0.00012]
[1778957275765,50.66,78225.47,7.5,0.0,0.0,0.00012]
[1778957280800,50.66,78225.92,7.5,0.0,0.0,0.00012]
[1778957285835,50.66,78226.37,7.5,0.0,0.0,0.00012]
[1778957289863,50.66,78235.9,7.5,0.0,0.0,0.00012]
[1778957294899,50.66,78236.67,7.5,0.0,0.0,0.00012]
[1778957299934,50.66,78237.37,7.5,0.0,0.0,0.00012]
[1778957304969,50.66,78237.68,7.5,0.0,0.0,0.00012]
[1778957310009,50.66,78238.76,7.5,0.0,0.0,0.00012]
[1778957315042,50.66,78238.17,7.5,0.0,0.0,0.00012]
[1778957320077,50.66,78239.57,7.5,0.0,0.0,0.00012]
[1778957327126,50.66,78241.48,7.5,0.0,0.0,0.00012]
[1778957332161,50.66,78241.78,7.5,0.0,0.0,0.00012]
[1778957341224,50.66,78242.79,7.5,0.0,0.0,0.00012]
[1778957346259,50.66,78245.95,7.5,0.0,0.0,0.00012]
[1778957351295,50.66,78240.09,7.5,0.0,0.0,0.00012]
[1778957357337,50.66,78234.91,7.5,0.0,0.0,0.00012]
[1778957362372,50.66,78235.8,7.5,0.0,0.0,0.00012]
[1778957367407,50.66,78236.46,7.5,0.0,0.0,0.00012]
[1778957372442,50.66,78238.63,7.5,0.0,0.0,0.00012]
[1778957377478,50.66,78238.29,7.5,0.0,0.0,0.00012]
[1778957382513,50.66,78238.72,7.5,0.0,0.0,0.00012]
[1778957387551,50.66,78237.98,7.5,0.0,0.0,0.00012]
[1778957391579,50.66,78226.54,7.5,0.0,0.0,0.00011]
[1778957395607,50.66,78216.33,7.5,0.0,0.0,0.00011]
[1778957400642,50.66,78211.49,7.5,0.0,0.0,0.00011]
[1778957405677,50.66,78211.69,7.5,0.0,0.0,0.00011]
[1778957410712,50.66,78212.62,7.5,0.0,0.0,0.00011]
[1778957415747,50.66,78218.9,7.5,0.0,0.0,0.00011]
[1778957420782,50.66,78218.88,7.5,0.0,0.0,0.00011]
[1778957425817,50.66,78219.09,7.5,0.0,0.0,0.00011]
[1778957430852,50.66,78228.57,7.5,0.0,0.0,0.00011]
[1778957437904,50.66,78229.97,7.5,0.0,0.0,0.00011]
[1778957442938,50.66,78232.54,7.5,0.0,0.0,0.00011]
[1778957448980,50.66,78232.86,7.5,0.0,0.0,0.00011]
[1778957454015,50.66,78234.49,7.5,0.0,0.0,0.00011]
[1778957459050,50.66,78234.94,7.5,0.0,0.0,0.00011]
[1778957466099,50.66,78236.41,7.5,0.0,0.0,0.00011]
[1778957471134,50.66,78236.29,7.5,0.0,0.0,0.00011]
[1778957476169,50.66,78236.19,7.5,0.0,0.0,0.00011]
[1778957485234,50.66,78236.29,7.5,0.0,0.0,0.00011]
[1778957490269,50.66,78236.56,7.5,0.0,0.0,0.00011]
[1778957495304,50.66,78241.26,7.5,0.0,0.0,0.00011]
[1778957501347,50.66,78241.53,7.5,0.0,0.0,0.00011]
[1778957506382,50.66,78242.51,7.5,0.0,0.0,0.00011]
[1778957512425,50.66,78244.98,7.5,0.0,0.0,0.00012]
[1778957517461,50.66,78249.79,7.5,0.0,0.0,0.00012]
[1778957522495,50.66,78251.81,7.5,0.0,0.0,0.00012]
[1778957527530,50.66,78261.11,7.5,0.0,0.0,0.00012]
[1778957532565,50.66,78270.44,7.5,0.0,0.0,0.00013]
[1778957538607,50.66,78263.39,7.5,0.0,0.0,0.00012]
[1778957543642,50.66,78263.33,7.5,0.0,0.0,0.00012]
[1778957548677,50.66,78263.43,7.5,0.0,0.0,0.00012]
[1778957553712,50.66,78260.31,7.5,0.0,0.0,0.00012]
[1778957559755,50.66,78261.13,7.5,0.0,0.0,0.00012]
[1778957564789,50.66,78261.48,7.5,0.0,0.0,0.00012]
[1778957570831,50.66,78263.53,7.5,0.0,0.0,0.00012]
[1778957573852,50.66,78278.12,7.5,0.0,0.0,0.00013]
[1778957578887,50.66,78279.4,7.5,0.0,0.0,0.00013]
[1778957583922,50.66,78279.75,7.5,0.0,0.0,0.00013]
[1778957584929,50.66,78288.7,7.5,0.0,0.0,0.00013]
[1778957587950,50.66,78297.46,7.5,0.0,0.0,0.00013]
[1778957592985,50.66,78289.2,7.5,0.0,0.0,0.00013]
[1778957598021,50.66,78283.37,7.5,0.0,0.0,0.00013]
[1778957604063,50.66,78283.46,7.5,0.0,0.0,0.00013]
[1778957609098,50.66,78284.42,7.5,0.0,0.0,0.00013]
[1778957611112,50.66,78278.98,7.5,0.0,0.0,0.00012]
[1778957616147,50.66,78272.63,7.5,0.0,0.0,0.00012]
[1778957618161,50.66,78285.2,7.5,0.0,0.0,0.00013]
[1778957620175,50.66,78275.15,7.5,0.0,0.0,0.00012]
[1778957627225,50.66,78273.66,7.5,0.0,0.0,0.00012]
[1778957632259,50.66,78268.41,7.5,0.0,0.0,0.00012]
[1778957637298,50.66,78260.66,7.5,0.0,0.0,0.00012]
[1778957642329,50.66,78268.42,7.5,0.0,0.0,0.00012]
[1778957647364,50.66,78265.22,7.5,0.0,0.0,0.00012]
[1778957652399,50.66,78264.12,7.5,0.0,0.0,0.00012]
[1778957657434,50.66,78260.84,7.5,0.0,0.0,0.00012]
[1778957662469,50.66,78257.44,7.5,0.0,0.0,0.00012]
[1778957666497,50.66,78246.79,7.5,0.0,0.0,0.00011]
[1778957671532,50.66,78242.7,7.5,0.0,0.0,0.00011]
[1778957676567,50.66,78239.97,7.5,0.0,0.0,0.00011]
[1778957681603,50.66,78229.43,7.5,0.0,0.0,0.00011]
[1778957686638,50.66,78221.09,7.5,0.0,0.0,0.0001]
[1778957691673,50.66,78215.11,7.5,0.0,0.0,0.0001]
[1778957696708,50.66,78204.92,7.5,0.0,0.0,0.0001]
[1778957699729,50.66,78195.98,7.5,0.0,0.0,9e-05]
[1778957703757,50.66,78209.58,7.5,0.0,0.0,0.0001]
[1778957709799,50.66,78214.32,7.5,0.0,0.0,0.0001]
[1778957715841,50.66,78217.37,7.5,0.0,0.0,0.0001]
[1778957720876,50.66,78217.84,7.5,0.0,0.0,0.0001]
[1778957725911,50.66,78217.7,7.5,0.0,0.0,0.0001]
[1778957730951,50.66,78217.36,7.5,0.0,0.0,0.0001]
[1778957735986,50.66,78217.63,7.5,0.0,0.0,0.0001]
[1778957740015,50.66,78227.73,7.5,0.0,0.0,0.0001]
[1778957745050,50.66,78228.48,7.5,0.0,0.0,0.0001]
[1778957750085,50.66,78230.06,7.5,0.0,0.0,0.0001]
[1778957752598,50.66,78230.06,7.5,0.0,0.0,0.0001]
[1778957752843,50.66,78230.06,7.5,0.0,0.0,0.0001]
[1778957760155,50.66,78230.14,7.5,0.0,0.0,0.0001]
[1778957765193,50.66,78230.02,7.5,0.0,0.0,0.0001]
[1778957770228,50.66,78230.21,7.5,0.0,0.0,0.0001]
[1778957775265,50.66,78229.98,7.5,0.0,0.0,0.0001]
[1778957780303,50.66,78229.99,7.5,0.0,0.0,0.0001]
[1778957787352,50.66,78230.01,7.5,0.0,0.0,0.0001]
[1778957792388,50.66,78229.94,7.5,0.0,0.0,0.0001]
[1778957797423,50.66,78229.86,7.5,0.0,0.0,0.0001]
[1778957802458,50.66,78229.91,7.5,0.0,0.0,0.0001]
[1778957808500,50.66,78231.35,7.5,0.0,0.0,0.0001]
[1778957813535,50.66,78232.2,7.5,0.0,0.0,0.0001]
[1778957818570,50.66,78232.41,7.5,0.0,0.0,0.0001]
[1778957822598,50.66,78223.85,7.5,0.0,0.0,0.0001]
[1778957824612,50.66,78214.2,7.5,0.0,0.0,0.0001]
[1778957829647,50.66,78214.76,7.5,0.0,0.0,0.0001]
[1778957835692,50.66,78215.15,7.5,0.0,0.0,0.0001]
[1778957840727,50.66,78215.43,7.5,0.0,0.0,0.0001]
[1778957845762,50.66,78210.7,7.5,0.0,0.0,0.0001]
[1778957852811,50.66,78210.73,7.5,0.0,0.0,9e-05]
[1778957857846,50.66,78209.47,7.5,0.0,0.0,9e-05]
[1778957862881,50.66,78209.61,7.5,0.0,0.0,9e-05]
[1778957867916,50.66,78205.52,7.5,0.0,0.0,9e-05]
[1778957872951,50.66,78208.53,7.5,0.0,0.0,9e-05]
[1778957877986,50.66,78208.62,7.5,0.0,0.0,9e-05]
[1778957884028,50.66,78203.91,7.5,0.0,0.0,9e-05]
[1778957889063,50.66,78207.24,7.5,0.0,0.0,9e-05]
[1778957895105,50.66,78206.17,7.5,0.0,0.0,9e-05]
[1778957900140,50.66,78205.48,7.5,0.0,0.0,9e-05]
[1778957905175,50.66,78204.85,7.5,0.0,0.0,9e-05]
[1778957910210,50.66,78204.51,7.5,0.0,0.0,9e-05]
[1778957915245,50.66,78204.93,7.5,0.0,0.0,9e-05]
[1778957920710,50.66,78204.89,7.5,0.0,0.0,9e-05]
[1778957930350,50.66,78208.38,7.5,0.0,0.0,9e-05]
[1778957935386,50.66,78208.76,7.5,0.0,0.0,9e-05]
[1778957943442,50.66,78207.72,7.5,0.0,0.0,9e-05]
[1778957948477,50.66,78207.98,7.5,0.0,0.0,9e-05]
[1778957953513,50.66,78208.27,7.5,0.0,0.0,9e-05]
[1778957963583,50.66,78208.16,7.5,0.0,0.0,9e-05]
[1778957970632,50.66,78208.0,7.5,0.0,0.0,9e-05]
[1778957976674,50.66,78208.07,7.5,0.0,0.0,9e-05]
[1778957981714,50.66,78208.04,7.5,0.0,0.0,9e-05]
[1778957986749,50.66,78207.97,7.5,0.0,0.0,9e-05]
[1778957991784,50.66,78207.7,7.5,0.0,0.0,9e-05]
[1778957996819,50.66,78207.89,7.5,0.0,0.0,9e-05]
[1778958001855,50.66,78208.21,7.5,0.0,0.0,9e-05]
[1778958004876,50.66,78217.71,7.5,0.0,0.0,9e-05]
[1778958009911,50.66,78216.97,7.5,0.0,0.0,9e-05]
[1778958014947,50.66,78217.31,7.5,0.0,0.0,9e-05]
[1778958019983,50.66,78217.07,7.5,0.0,0.0,9e-05]
[1778958025019,50.66,78217.22,7.5,0.0,0.0,9e-05]
[1778958030054,50.66,78216.4,7.5,0.0,0.0,9e-05]
[1778958035089,50.66,78216.71,7.5,0.0,0.0,9e-05]
[1778958040125,50.66,78217.64,7.5,0.0,0.0,9e-05]
[1778958045159,50.66,78217.07,7.5,0.0,0.0,9e-05]
[1778958050194,50.66,78211.5,7.5,0.0,0.0,9e-05]
[1778958055229,50.66,78211.76,7.5,0.0,0.0,9e-05]
[1778958061271,50.66,78212.19,7.5,0.0,0.0,9e-05]
[1778958066327,50.66,78217.76,7.5,0.0,0.0,9e-05]
[1778958071362,50.66,78217.44,7.5,0.0,0.0,9e-05]
[1778958076397,50.66,78218.58,7.5,0.0,0.0,9e-05]
[1778958081432,50.66,78219.05,7.5,0.0,0.0,9e-05]
[1778958086467,50.66,78221.32,7.5,0.0,0.0,9e-05]
[1778958088481,50.66,78212.09,7.5,0.0,0.0,9e-05]
[1778958096537,50.66,78211.63,7.5,0.0,0.0,9e-05]
[1778958102579,50.66,78210.97,7.5,0.0,0.0,9e-05]
[1778958109628,50.66,78210.48,7.5,0.0,0.0,9e-05]
[1778958114663,50.66,78211.08,7.5,0.0,0.0,9e-05]
[1778958120705,50.66,78211.08,7.5,0.0,0.0,9e-05]
[1778958126747,50.66,78210.88,7.5,0.0,0.0,9e-05]
[1778958131782,50.66,78211.27,7.5,0.0,0.0,9e-05]
[1778958136817,50.66,78208.05,7.5,0.0,0.0,9e-05]
[1778958141852,50.66,78200.92,7.5,0.0,0.0,9e-05]
[1778958149909,50.66,78201.52,7.5,0.0,0.0,9e-05]
[1778958154944,50.66,78201.63,7.5,0.0,0.0,8e-05]
[1778958161993,50.66,78200.83,7.5,0.0,0.0,8e-05]
[1778958167032,50.66,78189.72,7.5,0.0,0.0,8e-05]
[1778958172067,50.66,78184.89,7.5,0.0,0.0,8e-05]
[1778958177102,50.66,78183.82,7.5,0.0,0.0,8e-05]
[1778958182137,50.66,78182.87,7.5,0.0,0.0,8e-05]
[1778958187182,50.66,78181.98,7.5,0.0,0.0,8e-05]
[1778958192219,50.66,78183.96,7.5,0.0,0.0,8e-05]
[1778958197254,50.66,78184.89,7.5,0.0,0.0,8e-05]
[1778958202290,50.66,78193.56,7.5,0.0,0.0,8e-05]
[1778958207330,50.66,78196.79,7.5,0.0,0.0,8e-05]
[1778958212365,50.66,78201.51,7.5,0.0,0.0,8e-05]
[1778958217400,50.66,78205.41,7.5,0.0,0.0,8e-05]
[1778958225456,50.66,78205.47,7.5,0.0,0.0,8e-05]
[1778958230491,50.66,78209.35,7.5,0.0,0.0,9e-05]
[1778958236533,50.66,78209.36,7.5,0.0,0.0,9e-05]
[1778958241568,50.66,78211.17,7.5,0.0,0.0,9e-05]
[1778958243582,50.66,78221.01,7.5,0.0,0.0,9e-05]
[1778958248617,50.66,78225.33,7.5,0.0,0.0,9e-05]
[1778958254659,50.66,78225.62,7.5,0.0,0.0,9e-05]
[1778958259694,50.66,78225.64,7.5,0.0,0.0,9e-05]
[1778958266743,50.66,78227.39,7.5,0.0,0.0,9e-05]
[1778958271778,50.66,78221.86,7.5,0.0,0.0,9e-05]
[1778958276813,50.66,78224.63,7.5,0.0,0.0,9e-05]
[1778958281848,50.66,78224.79,7.5,0.0,0.0,9e-05]
[1778958286884,50.66,78225.17,7.5,0.0,0.0,9e-05]
[1778958291918,50.66,78224.87,7.5,0.0,0.0,9e-05]
[1778958297960,50.66,78224.72,7.5,0.0,0.0,9e-05]
[1778958302995,50.66,78222.4,7.5,0.0,0.0,9e-05]
[1778958308036,50.66,78222.31,7.5,0.0,0.0,9e-05]
[1778958320114,50.66,78222.45,7.5,0.0,0.0,9e-05]
[1778958329177,50.66,78222.41,7.5,0.0,0.0,9e-05]
[1778958340254,50.66,78222.31,7.5,0.0,0.0,9e-05]
[1778958347303,50.66,78222.3,7.5,0.0,0.0,9e-05]
[1778958357373,50.66,78223.14,7.5,0.0,0.0,9e-05]
[1778958362408,50.66,78225.3,7.5,0.0,0.0,9e-05]
[1778958363598,50.66,78225.3,7.5,0.0,0.0,9e-05]
[1778958363667,50.66,78225.3,7.5,0.0,0.0,9e-05]
[1778958372478,50.66,78224.49,7.5,0.0,0.0,9e-05]
[1778958377516,50.66,78224.61,7.5,0.0,0.0,9e-05]
[1778958382551,50.66,78225.46,7.5,0.0,0.0,9e-05]
[1778958388593,50.66,78224.96,7.5,0.0,0.0,9e-05]
[1778958393628,50.66,78225.04,7.5,0.0,0.0,9e-05]
[1778958398663,50.66,78225.07,7.5,0.0,0.0,9e-05]
[1778958403698,50.66,78225.0,7.5,0.0,0.0,9e-05]
[1778958408733,50.66,78225.29,7.5,0.0,0.0,9e-05]
[1778958413769,50.66,78225.09,7.5,0.0,0.0,9e-05]
[1778958418804,50.66,78225.01,7.5,0.0,0.0,9e-05]
[1778958427868,50.66,78225.05,7.5,0.0,0.0,9e-05]
[1778958432903,50.66,78235.29,7.5,0.0,0.0,9e-05]
[1778958437938,50.66,78225.55,7.5,0.0,0.0,9e-05]
[1778958442973,50.66,78227.56,7.5,0.0,0.0,9e-05]
[1778958450022,50.66,78231.3,7.5,0.0,0.0,9e-05]
[1778958456064,50.66,78231.44,7.5,0.0,0.0,9e-05]
[1778958461099,50.66,78231.3,7.5,0.0,0.0,9e-05]
[1778958466134,50.66,78231.23,7.5,0.0,0.0,9e-05]
[1778958471169,50.66,78231.44,7.5,0.0,0.0,9e-05]
[1778958476204,50.66,78233.46,7.5,0.0,0.0,9e-05]
[1778958481239,50.66,78233.22,7.5,0.0,0.0,9e-05]
[1778958486274,50.66,78229.59,7.5,0.0,0.0,9e-05]
[1778958493324,50.66,78229.64,7.5,0.0,0.0,9e-05]
[1778958498359,50.66,78230.53,7.5,0.0,0.0,9e-05]
[1778958503394,50.66,78227.14,7.5,0.0,0.0,9e-05]
[1778958508429,50.66,78224.11,7.5,0.0,0.0,8e-05]
[1778958513464,50.66,78230.95,7.5,0.0,0.0,8e-05]
[1778958519508,50.66,78231.49,7.5,0.0,0.0,8e-05]
[1778958524543,50.66,78233.4,7.5,0.0,0.0,9e-05]
[1778958529578,50.66,78233.56,7.5,0.0,0.0,9e-05]
[1778958535620,50.66,78233.56,7.5,0.0,0.0,9e-05]
[1778958540655,50.66,78234.1,7.5,0.0,0.0,9e-05]
[1778958545690,50.66,78230.8,7.5,0.0,0.0,8e-05]
[1778958550725,50.66,78226.68,7.5,0.0,0.0,8e-05]
[1778958556768,50.66,78226.55,7.5,0.0,0.0,8e-05]
[1778958561805,50.66,78226.61,7.5,0.0,0.0,8e-05]
[1778958566840,50.66,78226.9,7.5,0.0,0.0,8e-05]
[1778958572882,50.66,78226.9,7.5,0.0,0.0,8e-05]
[1778958577917,50.66,78226.87,7.5,0.0,0.0,8e-05]
[1778958582952,50.66,78226.83,7.5,0.0,0.0,8e-05]
[1778958588994,50.66,78226.73,7.5,0.0,0.0,8e-05]
[1778958595036,50.66,78224.18,7.5,0.0,0.0,8e-05]
[1778958598057,50.66,78214.68,7.5,0.0,0.0,8e-05]
[1778958603092,50.66,78214.05,7.5,0.0,0.0,8e-05]
[1778958609134,50.66,78214.07,7.5,0.0,0.0,8e-05]
[1778958614169,50.66,78213.96,7.5,0.0,0.0,8e-05]
[1778958622225,50.66,78214.02,7.5,0.0,0.0,8e-05]
[1778958628267,50.66,78214.32,7.5,0.0,0.0,8e-05]
[1778958633302,50.66,78216.57,7.5,0.0,0.0,8e-05]
[1778958639344,50.66,78216.61,7.5,0.0,0.0,8e-05]
[1778958645387,50.66,78216.78,7.5,0.0,0.0,8e-05]
[1778958650422,50.66,78216.38,7.5,0.0,0.0,8e-05]
[1778958655457,50.66,78215.12,7.5,0.0,0.0,8e-05]
[1778958667541,50.66,78214.44,7.5,0.0,0.0,8e-05]
[1778958677611,50.66,78214.44,7.5,0.0,0.0,8e-05]
[1778958682646,50.66,78215.38,7.5,0.0,0.0,8e-05]
[1778958688688,50.66,78216.38,7.5,0.0,0.0,8e-05]
[1778958693724,50.66,78215.94,7.5,0.0,0.0,8e-05]
[1778958698758,50.66,78215.62,7.5,0.0,0.0,8e-05]
[1778958700772,50.66,78203.12,7.5,0.0,0.0,7e-05]
[1778958706815,50.66,78203.69,7.5,0.0,0.0,7e-05]
[1778958711849,50.66,78203.79,7.5,0.0,0.0,7e-05]
[1778958718299,50.66,78203.79,7.5,0.0,0.0,7e-05]
[1778958723933,50.66,78211.25,7.5,0.0,0.0,8e-05]
[1778958728968,50.66,78212.68,7.5,0.0,0.0,8e-05]
[1778958733318,50.66,78212.53,7.5,0.0,0.0,8e-05]
[1778958734228,50.66,78212.49,7.5,0.0,0.0,8e-05]
[1778958741052,50.66,78212.71,7.5,0.0,0.0,8e-05]
[1778958750115,50.66,78212.35,7.5,0.0,0.0,8e-05]
[1778958755150,50.66,78212.42,7.5,0.0,0.0,7e-05]
[1778958762199,50.66,78212.37,7.5,0.0,0.0,7e-05]
[1778958767235,50.66,78212.51,7.5,0.0,0.0,7e-05]
[1778958772270,50.66,78212.41,7.5,0.0,0.0,7e-05]
[1778958777305,50.66,78212.59,7.5,0.0,0.0,7e-05]
[1778958782340,50.66,78212.43,7.5,0.0,0.0,7e-05]
[1778958787375,50.66,78212.38,7.5,0.0,0.0,7e-05]
[1778958792412,50.66,78216.09,7.5,0.0,0.0,8e-05]
[1778958802480,50.66,78217.79,7.5,0.0,0.0,8e-05]
[1778958811547,50.66,78218.13,7.5,0.0,0.0,7e-05]
[1778958816584,50.66,78218.45,7.5,0.0,0.0,7e-05]
[1778958821619,50.66,78218.27,7.5,0.0,0.0,7e-05]
[1778958826654,50.66,78218.42,7.5,0.0,0.0,7e-05]
[1778958831689,50.66,78218.54,7.5,0.0,0.0,8e-05]
[1778958836724,50.66,78218.58,7.5,0.0,0.0,8e-05]
[1778958841759,50.66,78218.53,7.5,0.0,0.0,8e-05]
[1778958846794,50.66,78218.77,7.5,0.0,0.0,8e-05]
[1778958852836,50.66,78220.52,7.5,0.0,0.0,8e-05]
[1778958857874,50.66,78222.77,7.5,0.0,0.0,8e-05]
[1778958862908,50.66,78222.72,7.5,0.0,0.0,8e-05]
[1778958867943,50.66,78221.84,7.5,0.0,0.0,8e-05]
[1778958872978,50.66,78222.07,7.5,0.0,0.0,7e-05]
[1778958878013,50.66,78221.83,7.5,0.0,0.0,7e-05]
[1778958884055,50.66,78221.75,7.5,0.0,0.0,7e-05]
[1778958890097,50.66,78221.81,7.5,0.0,0.0,7e-05]
[1778958896165,50.66,78219.29,7.5,0.0,0.0,7e-05]
[1778958901200,50.66,78218.63,7.5,0.0,0.0,7e-05]
[1778958907243,50.66,78220.74,7.5,0.0,0.0,7e-05]
[1778958912278,50.66,78221.35,7.5,0.0,0.0,7e-05]
[1778958917313,50.66,78221.32,7.5,0.0,0.0,7e-05]
[1778958922348,50.66,78221.52,7.5,0.0,0.0,7e-05]
[1778958927383,50.66,78221.19,7.5,0.0,0.0,7e-05]
[1778958933426,50.66,78221.21,7.5,0.0,0.0,7e-05]
[1778958938461,50.66,78221.37,7.5,0.0,0.0,7e-05]
[1778958943496,50.66,78221.34,7.5,0.0,0.0,7e-05]
[1778958948531,50.66,78222.15,7.5,0.0,0.0,7e-05]
[1778958954573,50.66,78227.99,7.5,0.0,0.0,7e-05]
[1778958959608,50.66,78228.53,7.5,0.0,0.0,7e-05]
[1778958964643,50.66,78228.82,7.5,0.0,0.0,8e-05]
[1778958969678,50.66,78228.69,7.5,0.0,0.0,8e-05]
[1778958974598,50.66,78228.66,7.5,0.0,0.0,8e-05]
[1778958974789,50.66,78228.66,7.5,0.0,0.0,8e-05]
[1778958980758,50.66,78228.57,7.5,0.0,0.0,8e-05]
[1778958985793,50.66,78228.93,7.5,0.0,0.0,8e-05]
[1778958990828,50.66,78228.19,7.5,0.0,0.0,7e-05]
[1778958995863,50.66,78228.34,7.5,0.0,0.0,7e-05]
[1778959000898,50.66,78228.52,7.5,0.0,0.0,7e-05]
[1778959007947,50.66,78228.41,7.5,0.0,0.0,7e-05]
[1778959012982,50.66,78228.09,7.5,0.0,0.0,7e-05]
[1778959020031,50.66,78225.83,7.5,0.0,0.0,7e-05]
[1778959030101,50.66,78225.83,7.5,0.0,0.0,7e-05]
[1778959035136,50.66,78226.0,7.5,0.0,0.0,7e-05]
[1778959049237,50.66,78225.79,7.5,0.0,0.0,7e-05]
[1778959054272,50.66,78225.79,7.5,0.0,0.0,7e-05]
[1778959060316,50.66,78225.79,7.5,0.0,0.0,7e-05]
[1778959065351,50.66,78221.76,7.5,0.0,0.0,7e-05]
[1778959071393,50.66,78215.44,7.5,0.0,0.0,7e-05]
[1778959077435,50.66,78215.62,7.5,0.0,0.0,7e-05]
[1778959082470,50.66,78216.16,7.5,0.0,0.0,7e-05]
[1778959087505,50.66,78216.01,7.5,0.0,0.0,7e-05]
[1778959096573,50.66,78218.74,7.5,0.0,0.0,7e-05]
[1778959098582,50.66,78230.07,7.5,0.0,0.0,7e-05]
[1778959103620,50.66,78229.16,7.5,0.0,0.0,7e-05]
[1778959109663,50.66,78223.39,7.5,0.0,0.0,7e-05]
[1778959114698,50.66,78222.56,7.5,0.0,0.0,7e-05]
[1778959119733,50.66,78220.81,7.5,0.0,0.0,7e-05]
[1778959124768,50.66,78221.0,7.5,0.0,0.0,7e-05]
[1778959129803,50.66,78221.34,7.5,0.0,0.0,7e-05]
[1778959134838,50.66,78220.91,7.5,0.0,0.0,7e-05]
[1778959139878,50.66,78221.44,7.5,0.0,0.0,7e-05]
[1778959144909,50.66,78221.35,7.5,0.0,0.0,7e-05]
[1778959149944,50.66,78221.42,7.5,0.0,0.0,7e-05]
[1778959158000,50.66,78220.7,7.5,0.0,0.0,7e-05]
[1778959163041,50.66,78218.34,7.5,0.0,0.0,7e-05]
[1778959167069,50.66,78226.71,7.5,0.0,0.0,7e-05]
[1778959172104,50.66,78230.61,7.5,0.0,0.0,7e-05]
[1778959178146,50.66,78230.03,7.5,0.0,0.0,7e-05]
[1778959183181,50.66,78232.93,7.5,0.0,0.0,7e-05]
[1778959190230,50.66,78232.82,7.5,0.0,0.0,7e-05]
[1778959195266,50.66,78232.27,7.5,0.0,0.0,7e-05]
[1778959200302,50.66,78232.3,7.5,0.0,0.0,7e-05]
[1778959205337,50.66,78231.75,7.5,0.0,0.0,7e-05]
[1778959210373,50.66,78231.88,7.5,0.0,0.0,7e-05]
[1778959215408,50.66,78231.78,7.5,0.0,0.0,7e-05]
[1778959220443,50.66,78231.81,7.5,0.0,0.0,7e-05]
[1778959226485,50.66,78231.68,7.5,0.0,0.0,7e-05]
[1778959231520,50.66,78232.09,7.5,0.0,0.0,7e-05]
[1778959237562,50.66,78232.4,7.5,0.0,0.0,7e-05]
[1778959242597,50.66,78232.3,7.5,0.0,0.0,7e-05]
[1778959247632,50.66,78232.87,7.5,0.0,0.0,7e-05]
[1778959252667,50.66,78233.06,7.5,0.0,0.0,7e-05]
[1778959257702,50.66,78233.32,7.5,0.0,0.0,7e-05]
[1778959262737,50.66,78233.9,7.5,0.0,0.0,7e-05]
[1778959272807,50.66,78230.95,7.5,0.0,0.0,7e-05]
[1778959282877,50.66,78230.95,7.5,0.0,0.0,7e-05]
[1778959295968,50.66,78230.82,7.5,0.0,0.0,7e-05]
[1778959307050,50.66,78225.49,7.5,0.0,0.0,7e-05]
[1778959312084,50.66,78219.32,7.5,0.0,0.0,7e-05]
[1778959317119,50.66,78219.21,7.5,0.0,0.0,7e-05]
[1778959322154,50.66,78219.0,7.5,0.0,0.0,7e-05]
[1778959327189,50.66,78217.06,7.5,0.0,0.0,7e-05]
[1778959332224,50.66,78216.76,7.5,0.0,0.0,7e-05]
[1778959342294,50.66,78216.06,7.5,0.0,0.0,7e-05]
[1778959347329,50.66,78216.05,7.5,0.0,0.0,7e-05]
[1778959352364,50.66,78213.88,7.5,0.0,0.0,6e-05]
[1778959357399,50.66,78213.98,7.5,0.0,0.0,6e-05]
[1778959362434,50.66,78213.91,7.5,0.0,0.0,6e-05]
[1778959368476,50.66,78213.76,7.5,0.0,0.0,6e-05]
[1778959373511,50.66,78214.25,7.5,0.0,0.0,6e-05]
[1778959378550,50.66,78213.82,7.5,0.0,0.0,6e-05]
[1778959381570,50.66,78201.09,7.5,0.0,0.0,6e-05]
[1778959386605,50.66,78199.66,7.5,0.0,0.0,6e-05]
[1778959391640,50.66,78200.2,7.5,0.0,0.0,6e-05]
[1778959396676,50.66,78202.49,7.5,0.0,0.0,6e-05]
[1778959401711,50.66,78202.07,7.5,0.0,0.0,6e-05]
[1778959406748,50.66,78201.58,7.5,0.0,0.0,6e-05]
[1778959411783,50.66,78201.32,7.5,0.0,0.0,6e-05]
[1778959416818,50.66,78201.12,7.5,0.0,0.0,6e-05]
[1778959422860,50.66,78201.89,7.5,0.0,0.0,6e-05]
[1778959427895,50.66,78206.23,7.5,0.0,0.0,6e-05]
[1778959432930,50.66,78211.63,7.5,0.0,0.0,6e-05]
[1778959437965,50.66,78212.34,7.5,0.0,0.0,6e-05]
[1778959443000,50.66,78212.64,7.5,0.0,0.0,6e-05]
[1778959448036,50.66,78211.89,7.5,0.0,0.0,6e-05]
[1778959453070,50.66,78212.53,7.5,0.0,0.0,6e-05]
[1778959458105,50.66,78212.45,7.5,0.0,0.0,6e-05]
[1778959463142,50.66,78212.61,7.5,0.0,0.0,6e-05]
[1778959468177,50.66,78212.7,7.5,0.0,0.0,6e-05]
[1778959473212,50.66,78214.0,7.5,0.0,0.0,6e-05]
[1778959478247,50.66,78217.8,7.5,0.0,0.0,6e-05]
[1778959483282,50.66,78217.61,7.5,0.0,0.0,6e-05]
[1778959488317,50.66,78223.06,7.5,0.0,0.0,6e-05]
[1778959493352,50.66,78228.85,7.5,0.0,0.0,6e-05]
[1778959498388,50.66,78228.44,7.5,0.0,0.0,6e-05]
[1778959503423,50.66,78227.87,7.5,0.0,0.0,6e-05]
[1778959508458,50.66,78227.52,7.5,0.0,0.0,6e-05]
[1778959514500,50.66,78227.76,7.5,0.0,0.0,6e-05]
[1778959519536,50.66,78227.55,7.5,0.0,0.0,6e-05]
[1778959524571,50.66,78227.48,7.5,0.0,0.0,6e-05]
[1778959529608,50.66,78227.38,7.5,0.0,0.0,6e-05]
[1778959534643,50.66,78227.22,7.5,0.0,0.0,6e-05]
[1778959540685,50.66,78227.22,7.5,0.0,0.0,6e-05]
[1778959550755,50.66,78227.18,7.5,0.0,0.0,6e-05]
[1778959556797,50.66,78231.99,7.5,0.0,0.0,6e-05]
[1778959562839,50.66,78232.24,7.5,0.0,0.0,6e-05]
[1778959567874,50.66,78232.59,7.5,0.0,0.0,6e-05]
[1778959576938,50.66,78232.93,7.5,0.0,0.0,6e-05]
[1778959581973,50.66,78232.93,7.5,0.0,0.0,6e-05]
[1778959585601,50.66,78232.86,7.5,0.0,0.0,6e-05]
[1778959585877,50.66,78232.86,7.5,0.0,0.0,6e-05]
[1778959592043,50.66,78233.11,7.5,0.0,0.0,6e-05]
[1778959599092,50.66,78233.35,7.5,0.0,0.0,6e-05]
[1778959604127,50.66,78234.3,7.5,0.0,0.0,6e-05]
[1778959610169,50.66,78234.44,7.5,0.0,0.0,6e-05]
[1778959617218,50.66,78234.62,7.5,0.0,0.0,6e-05]
[1778959622253,50.66,78234.59,7.5,0.0,0.0,6e-05]
[1778959627288,50.66,78235.9,7.5,0.0,0.0,6e-05]
[1778959632323,50.66,78237.94,7.5,0.0,0.0,6e-05]
[1778959637358,50.66,78241.0,7.5,0.0,0.0,7e-05]
[1778959640318,50.66,78241.26,7.5,0.0,0.0,7e-05]
[1778959641178,50.66,78241.92,7.5,0.0,0.0,7e-05]
[1778959647429,50.66,78241.85,7.5,0.0,0.0,7e-05]
[1778959652464,50.66,78244.43,7.5,0.0,0.0,6e-05]
[1778959657499,50.66,78245.68,7.5,0.0,0.0,6e-05]
[1778959663541,50.66,78245.76,7.5,0.0,0.0,7e-05]
[1778959668576,50.66,78245.83,7.5,0.0,0.0,7e-05]
[1778959673611,50.66,78246.19,7.5,0.0,0.0,7e-05]
[1778959680660,50.66,78245.79,7.5,0.0,0.0,7e-05]
[1778959685696,50.66,78245.96,7.5,0.0,0.0,7e-05]
[1778959690731,50.66,78245.46,7.5,0.0,0.0,6e-05]
[1778959698790,50.66,78245.37,7.5,0.0,0.0,6e-05]
[1778959704832,50.66,78245.54,7.5,0.0,0.0,6e-05]
[1778959709867,50.66,78246.3,7.5,0.0,0.0,7e-05]
[1778959715909,50.66,78246.36,7.5,0.0,0.0,6e-05]
[1778959720944,50.66,78246.65,7.5,0.0,0.0,6e-05]
[1778959725979,50.66,78246.28,7.5,0.0,0.0,6e-05]
[1778959734035,50.66,78246.36,7.5,0.0,0.0,6e-05]
[1778959740079,50.66,78246.37,7.5,0.0,0.0,6e-05]
[1778959745114,50.66,78246.5,7.5,0.0,0.0,6e-05]
[1778959750149,50.66,78250.07,7.5,0.0,0.0,6e-05]
[1778959755184,50.66,78254.51,7.5,0.0,0.0,7e-05]
[1778959759212,50.66,78265.99,7.5,0.0,0.0,7e-05]
[1778959764247,50.66,78271.82,7.5,0.0,0.0,7e-05]
[1778959769282,50.66,78266.9,7.5,0.0,0.0,7e-05]
[1778959774317,50.66,78269.12,7.5,0.0,0.0,7e-05]
[1778959779352,50.66,78269.33,7.5,0.0,0.0,7e-05]
[1778959785394,50.66,78265.4,7.5,0.0,0.0,7e-05]
[1778959792443,50.66,78257.92,7.5,0.0,0.0,7e-05]
[1778959797478,50.66,78257.16,7.5,0.0,0.0,7e-05]
[1778959804527,50.66,78256.99,7.5,0.0,0.0,7e-05]
[1778959809563,50.66,78255.58,7.5,0.0,0.0,6e-05]
[1778959814598,50.66,78249.82,7.5,0.0,0.0,6e-05]
[1778959820640,50.66,78248.9,7.5,0.0,0.0,6e-05]
[1778959832733,50.66,78248.74,7.5,0.0,0.0,6e-05]
[1778959837770,50.66,78248.99,7.5,0.0,0.0,6e-05]
[1778959843812,50.66,78248.61,7.5,0.0,0.0,6e-05]
[1778959853882,50.66,78248.59,7.5,0.0,0.0,6e-05]
[1778959859924,50.66,78248.8,7.5,0.0,0.0,6e-05]
[1778959869994,50.66,78248.57,7.5,0.0,0.0,6e-05]
[1778959876038,50.66,78247.23,7.5,0.0,0.0,6e-05]
[1778959881073,50.66,78246.45,7.5,0.0,0.0,6e-05]
[1778959888123,50.66,78248.17,7.5,0.0,0.0,6e-05]
[1778959893158,50.66,78253.0,7.5,0.0,0.0,6e-05]
[1778959898194,50.66,78252.39,7.5,0.0,0.0,6e-05]
[1778959903228,50.66,78253.36,7.5,0.0,0.0,6e-05]
[1778959909270,50.66,78253.25,7.5,0.0,0.0,6e-05]
[1778959919342,50.66,78253.13,7.5,0.0,0.0,6e-05]
[1778959928405,50.66,78253.73,7.5,0.0,0.0,6e-05]
[1778959933440,50.66,78253.71,7.5,0.0,0.0,6e-05]
[1778959938475,50.66,78243.35,7.5,0.0,0.0,6e-05]
[1778959949552,50.66,78242.13,7.5,0.0,0.0,6e-05]
[1778959955594,50.66,78242.14,7.5,0.0,0.0,6e-05]
[1778959960629,50.66,78243.86,7.5,0.0,0.0,6e-05]
[1778959965664,50.66,78243.81,7.5,0.0,0.0,6e-05]
[1778959970699,50.66,78243.57,7.5,0.0,0.0,6e-05]
[1778959975816,50.66,78243.7,7.5,0.0,0.0,6e-05]
[1778959981776,50.66,78243.4,7.5,0.0,0.0,6e-05]
[1778959987818,50.66,78243.44,7.5,0.0,0.0,6e-05]
[1778959993860,50.66,78243.6,7.5,0.0,0.0,6e-05]
[1778959999902,50.66,78243.42,7.5,0.0,0.0,6e-05]
[1778960012994,50.66,78243.24,7.5,0.0,0.0,6e-05]
[1778960018032,50.66,78243.31,7.5,0.0,0.0,6e-05]
[1778960019011,50.66,78243.31,7.5,0.0,0.0,6e-05]
[1778960024074,50.66,78243.73,7.5,0.0,0.0,6e-05]
[1778960029109,50.66,78243.73,7.5,0.0,0.0,6e-05]
[1778960034144,50.66,78243.57,7.5,0.0,0.0,6e-05]
[1778960039180,50.66,78243.51,7.5,0.0,0.0,6e-05]
[1778960044214,50.66,78241.89,7.5,0.0,0.0,6e-05]
[1778960049249,50.66,78241.08,7.5,0.0,0.0,6e-05]
[1778960060326,50.66,78241.44,7.5,0.0,0.0,6e-05]
[1778960066368,50.66,78241.34,7.5,0.0,0.0,6e-05]
[1778960071404,50.66,78241.37,7.5,0.0,0.0,6e-05]
[1778960076438,50.66,78244.49,7.5,0.0,0.0,6e-05]
[1778960081473,50.66,78244.64,7.5,0.0,0.0,6e-05]
[1778960086508,50.66,78244.6,7.5,0.0,0.0,6e-05]
[1778960091543,50.66,78243.73,7.5,0.0,0.0,6e-05]
[1778960096578,50.66,78253.15,7.5,0.0,0.0,6e-05]
[1778960099599,50.66,78261.59,7.5,0.0,0.0,6e-05]
[1778960105641,50.66,78262.03,7.5,0.0,0.0,6e-05]
[1778960111683,50.66,78264.32,7.5,0.0,0.0,6e-05]
[1778960116718,50.66,78267.13,7.5,0.0,0.0,6e-05]
[1778960121753,50.66,78271.03,7.5,0.0,0.0,6e-05]
[1778960126788,50.66,78279.47,7.5,0.0,0.0,6e-05]
[1778960131823,50.66,78275.42,7.5,0.0,0.0,6e-05]
[1778960135853,50.66,78263.62,7.5,0.0,0.0,6e-05]
[1778960140889,50.66,78256.73,7.5,0.0,0.0,6e-05]
[1778960145923,50.66,78257.0,7.5,0.0,0.0,6e-05]
[1778960150958,50.66,78257.74,7.5,0.0,0.0,6e-05]
[1778960155993,50.66,78255.44,7.5,0.0,0.0,6e-05]
[1778960161028,50.66,78255.57,7.5,0.0,0.0,6e-05]
[1778960166063,50.66,78255.33,7.5,0.0,0.0,6e-05]
[1778960177140,50.66,78255.75,7.5,0.0,0.0,6e-05]
[1778960180979,50.66,78255.25,7.5,0.0,0.0,6e-05]
[1778960189225,50.66,78253.52,7.5,0.0,0.0,6e-05]
[1778960194261,50.66,78253.61,7.5,0.0,0.0,6e-05]
[1778960196598,50.66,78253.62,7.5,0.0,0.0,6e-05]
[1778960196628,50.66,78253.62,7.5,0.0,0.0,6e-05]
[1778960204403,50.66,78253.03,7.5,0.0,0.0,6e-05]
[1778960209439,50.66,78253.03,7.5,0.0,0.0,6e-05]
[1778960215480,50.66,78253.28,7.5,0.0,0.0,6e-05]
[1778960220515,50.66,78253.62,7.5,0.0,0.0,6e-05]
[1778960225550,50.66,78252.58,7.5,0.0,0.0,6e-05]
[1778960230585,50.66,78258.36,7.5,0.0,0.0,6e-05]
[1778960236627,50.66,78265.13,7.5,0.0,0.0,6e-05]
[1778960241662,50.66,78264.57,7.5,0.0,0.0,6e-05]
[1778960246697,50.66,78266.17,7.5,0.0,0.0,6e-05]
[1778960252739,50.66,78268.45,7.5,0.0,0.0,6e-05]
[1778960259788,50.66,78268.55,7.5,0.0,0.0,6e-05]
[1778960264823,50.66,78265.94,7.5,0.0,0.0,6e-05]
[1778960269858,50.66,78265.14,7.5,0.0,0.0,6e-05]
[1778960274894,50.66,78265.21,7.5,0.0,0.0,6e-05]
[1778960279929,50.66,78265.23,7.5,0.0,0.0,6e-05]
[1778960284964,50.66,78265.71,7.5,0.0,0.0,6e-05]
[1778960289999,50.66,78265.51,7.5,0.0,0.0,6e-05]
[1778960295034,50.66,78265.98,7.5,0.0,0.0,6e-05]
[1778960300070,50.66,78266.7,7.5,0.0,0.0,6e-05]
[1778960305105,50.66,78270.54,7.5,0.0,0.0,6e-05]
[1778960310140,50.66,78271.23,7.5,0.0,0.0,6e-05]
[1778960315175,50.66,78271.28,7.5,0.0,0.0,6e-05]
[1778960320210,50.66,78272.61,7.5,0.0,0.0,6e-05]
[1778960325246,50.66,78272.11,7.5,0.0,0.0,6e-05]
[1778960330281,50.66,78272.04,7.5,0.0,0.0,6e-05]
[1778960336323,50.66,78272.07,7.5,0.0,0.0,6e-05]
[1778960341358,50.66,78267.41,7.5,0.0,0.0,6e-05]
[1778960346393,50.66,78264.35,7.5,0.0,0.0,6e-05]
[1778960352435,50.66,78264.26,7.5,0.0,0.0,6e-05]
[1778960357470,50.66,78264.44,7.5,0.0,0.0,6e-05]
[1778960366533,50.66,78264.4,7.5,0.0,0.0,6e-05]
[1778960371569,50.66,78264.35,7.5,0.0,0.0,6e-05]
[1778960376605,50.66,78264.44,7.5,0.0,0.0,6e-05]
[1778960386677,50.66,78264.6,7.5,0.0,0.0,6e-05]
[1778960391712,50.66,78264.61,7.5,0.0,0.0,6e-05]
[1778960396747,50.66,78264.34,7.5,0.0,0.0,6e-05]
[1778960401782,50.66,78264.36,7.5,0.0,0.0,6e-05]
[1778960406818,50.66,78263.38,7.5,0.0,0.0,6e-05]
[1778960411853,50.66,78263.4,7.5,0.0,0.0,6e-05]
[1778960417895,50.66,78258.18,7.5,0.0,0.0,6e-05]
[1778960422930,50.66,78255.75,7.5,0.0,0.0,5e-05]
[1778960427965,50.66,78256.46,7.5,0.0,0.0,5e-05]
[1778960433000,50.66,78256.16,7.5,0.0,0.0,5e-05]
[1778960438035,50.66,78253.62,7.5,0.0,0.0,5e-05]
[1778960443070,50.66,78253.8,7.5,0.0,0.0,5e-05]
[1778960450119,50.66,78252.27,7.5,0.0,0.0,5e-05]
[1778960457168,50.66,78249.65,7.5,0.0,0.0,5e-05]
[1778960463210,50.66,78248.93,7.5,0.0,0.0,5e-05]
[1778960473281,50.66,78248.22,7.5,0.0,0.0,5e-05]
[1778960478316,50.66,78247.61,7.5,0.0,0.0,5e-05]
[1778960483351,50.66,78245.45,7.5,0.0,0.0,5e-05]
[1778960488386,50.66,78242.03,7.5,0.0,0.0,5e-05]
[1778960493421,50.66,78242.1,7.5,0.0,0.0,5e-05]
[1778960504499,50.66,78242.0,7.5,0.0,0.0,5e-05]
[1778960509533,50.66,78239.38,7.5,0.0,0.0,5e-05]
[1778960515575,50.66,78241.35,7.5,0.0,0.0,5e-05]
[1778960520611,50.66,78243.82,7.5,0.0,0.0,5e-05]
[1778960525645,50.66,78244.2,7.5,0.0,0.0,5e-05]
[1778960531687,50.66,78244.68,7.5,0.0,0.0,5e-05]
[1778960536722,50.66,78244.58,7.5,0.0,0.0,5e-05]
[1778960541757,50.66,78244.78,7.5,0.0,0.0,5e-05]
[1778960546792,50.66,78244.82,7.5,0.0,0.0,5e-05]
[1778960551827,50.66,78243.68,7.5,0.0,0.0,5e-05]
[1778960556862,50.66,78243.0,7.5,0.0,0.0,5e-05]
[1778960566932,50.66,78243.32,7.5,0.0,0.0,5e-05]
[1778960571968,50.66,78243.31,7.5,0.0,0.0,5e-05]
[1778960578009,50.66,78243.31,7.5,0.0,0.0,5e-05]
[1778960583044,50.66,78243.0,7.5,0.0,0.0,5e-05]
[1778960588079,50.66,78243.0,7.5,0.0,0.0,5e-05]
[1778960595128,50.66,78242.55,7.5,0.0,0.0,5e-05]
[1778960603184,50.66,78241.43,7.5,0.0,0.0,5e-05]
[1778960608219,50.66,78241.63,7.5,0.0,0.0,5e-05]
[1778960617282,50.66,78241.79,7.5,0.0,0.0,5e-05]
[1778960622317,50.66,78241.96,7.5,0.0,0.0,5e-05]
[1778960627352,50.66,78242.16,7.5,0.0,0.0,5e-05]
[1778960633394,50.66,78242.16,7.5,0.0,0.0,5e-05]
[1778960638429,50.66,78242.19,7.5,0.0,0.0,5e-05]
[1778960643464,50.66,78242.13,7.5,0.0,0.0,5e-05]
[1778960649507,50.66,78242.36,7.5,0.0,0.0,5e-05]
[1778960658574,50.66,78242.84,7.5,0.0,0.0,5e-05]
[1778960668644,50.66,78242.84,7.5,0.0,0.0,5e-05]
[1778960673679,50.66,78242.88,7.5,0.0,0.0,5e-05]
[1778960678714,50.66,78242.36,7.5,0.0,0.0,5e-05]
[1778960683750,50.66,78242.54,7.5,0.0,0.0,5e-05]
[1778960688785,50.66,78242.72,7.5,0.0,0.0,5e-05]
[1778960693820,50.66,78242.82,7.5,0.0,0.0,5e-05]
[1778960698855,50.66,78242.85,7.5,0.0,0.0,5e-05]
[1778960703890,50.66,78243.06,7.5,0.0,0.0,5e-05]
[1778960708925,50.66,78244.52,7.5,0.0,0.0,5e-05]
[1778960714967,50.66,78244.65,7.5,0.0,0.0,5e-05]
[1778960720008,50.66,78244.38,7.5,0.0,0.0,5e-05]
[1778960725037,50.66,78244.0,7.5,0.0,0.0,5e-05]
[1778960730072,50.66,78243.34,7.5,0.0,0.0,5e-05]
[1778960735107,50.66,78245.1,7.5,0.0,0.0,5e-05]
[1778960740142,50.66,78245.04,7.5,0.0,0.0,5e-05]
[1778960747191,50.66,78243.11,7.5,0.0,0.0,5e-05]
[1778960752226,50.66,78240.61,7.5,0.0,0.0,5e-05]
[1778960758276,50.66,78239.44,7.5,0.0,0.0,5e-05]
[1778960764320,50.66,78239.36,7.5,0.0,0.0,5e-05]
[1778960769355,50.66,78239.11,7.5,0.0,0.0,5e-05]
[1778960774390,50.66,78237.55,7.5,0.0,0.0,5e-05]
[1778960779426,50.66,78238.15,7.5,0.0,0.0,5e-05]
[1778960784461,50.66,78237.2,7.5,0.0,0.0,5e-05]
[1778960789496,50.66,78237.17,7.5,0.0,0.0,5e-05]
[1778960794531,50.66,78235.47,7.5,0.0,0.0,5e-05]
[1778960799566,50.66,78234.16,7.5,0.0,0.0,5e-05]
[1778960804601,50.66,78234.72,7.5,0.0,0.0,5e-05]
[1778960807597,50.66,78235.08,7.5,0.0,0.0,5e-05]
[1778960807815,50.66,78235.08,7.5,0.0,0.0,5e-05]
[1778960817704,50.66,78236.23,7.5,0.0,0.0,5e-05]
[1778960822739,50.66,78238.14,7.5,0.0,0.0,5e-05]
[1778960827774,50.66,78241.2,7.5,0.0,0.0,5e-05]
[1778960832809,50.66,78241.8,7.5,0.0,0.0,5e-05]
[1778960837846,50.66,78243.12,7.5,0.0,0.0,5e-05]
[1778960842881,50.66,78243.85,7.5,0.0,0.0,5e-05]
[1778960847916,50.66,78246.09,7.5,0.0,0.0,5e-05]
[1778960852951,50.66,78246.17,7.5,0.0,0.0,5e-05]
[1778960857986,50.66,78245.65,7.5,0.0,0.0,5e-05]
[1778960863021,50.66,78245.46,7.5,0.0,0.0,5e-05]
[1778960868056,50.66,78245.36,7.5,0.0,0.0,5e-05]
[1778960873092,50.66,78245.67,7.5,0.0,0.0,5e-05]
[1778960878127,50.66,78245.36,7.5,0.0,0.0,5e-05]
[1778960884169,50.66,78245.44,7.5,0.0,0.0,5e-05]
[1778960889204,50.66,78245.5,7.5,0.0,0.0,5e-05]
[1778960894239,50.66,78245.31,7.5,0.0,0.0,5e-05]
[1778960899274,50.66,78245.3,7.5,0.0,0.0,5e-05]
[1778960904309,50.66,78252.71,7.5,0.0,0.0,5e-05]
[1778960909344,50.66,78252.68,7.5,0.0,0.0,5e-05]
[1778960914379,50.66,78252.18,7.5,0.0,0.0,5e-05]
[1778960919414,50.66,78252.59,7.5,0.0,0.0,5e-05]
[1778960928477,50.66,78253.03,7.5,0.0,0.0,5e-05]
[1778960933513,50.66,78253.27,7.5,0.0,0.0,5e-05]
[1778960934519,50.66,78263.52,7.5,0.0,0.0,5e-05]
[1778960938547,50.66,78273.74,7.5,0.0,0.0,5e-05]
[1778960943582,50.66,78276.48,7.5,0.0,0.0,5e-05]
[1778960948617,50.66,78278.22,7.5,0.0,0.0,5e-05]
[1778960953652,50.66,78279.34,7.5,0.0,0.0,5e-05]
[1778960958687,50.66,78279.13,7.5,0.0,0.0,5e-05]
[1778960964731,50.66,78279.3,7.5,0.0,0.0,5e-05]
[1778960969766,50.66,78278.57,7.5,0.0,0.0,5e-05]
[1778960974801,50.66,78272.32,7.5,0.0,0.0,5e-05]
[1778960980843,50.66,78271.85,7.5,0.0,0.0,5e-05]
[1778960985878,50.66,78272.01,7.5,0.0,0.0,5e-05]
[1778960990913,50.66,78272.1,7.5,0.0,0.0,5e-05]
[1778960995948,50.66,78272.18,7.5,0.0,0.0,5e-05]
[1778961001990,50.66,78272.39,7.5,0.0,0.0,5e-05]
[1778961007029,50.66,78277.23,7.5,0.0,0.0,5e-05]
[1778961012064,50.66,78277.55,7.5,0.0,0.0,5e-05]
[1778961017099,50.66,78278.63,7.5,0.0,0.0,5e-05]
[1778961022134,50.66,78278.7,7.5,0.0,0.0,5e-05]
[1778961027169,50.66,78278.76,7.5,0.0,0.0,5e-05]
[1778961032210,50.66,78278.78,7.5,0.0,0.0,5e-05]
[1778961037246,50.66,78278.94,7.5,0.0,0.0,5e-05]
[1778961042281,50.66,78281.19,7.5,0.0,0.0,5e-05]
[1778961047316,50.66,78281.14,7.5,0.0,0.0,5e-05]
[1778961052351,50.66,78280.87,7.5,0.0,0.0,5e-05]
[1778961057386,50.66,78280.84,7.5,0.0,0.0,5e-05]
[1778961062421,50.66,78280.63,7.5,0.0,0.0,5e-05]
[1778961068463,50.66,78280.64,7.5,0.0,0.0,5e-05]
[1778961073498,50.66,78267.55,7.5,0.0,0.0,5e-05]
[1778961078535,50.66,78263.17,7.5,0.0,0.0,5e-05]
[1778961082563,50.66,78251.21,7.5,0.0,0.0,4e-05]
[1778961087598,50.66,78254.45,7.5,0.0,0.0,4e-05]
[1778961092633,50.66,78255.05,7.5,0.0,0.0,4e-05]
[1778961097668,50.66,78256.77,7.5,0.0,0.0,4e-05]
[1778961110759,50.66,78256.96,7.5,0.0,0.0,4e-05]
[1778961117808,50.66,78256.57,7.5,0.0,0.0,4e-05]
[1778961122843,50.66,78255.56,7.5,0.0,0.0,4e-05]
[1778961127887,50.66,78249.95,7.5,0.0,0.0,4e-05]
[1778961133002,50.66,78249.6,7.5,0.0,0.0,4e-05]
[1778961138037,50.66,78250.47,7.5,0.0,0.0,4e-05]
[1778961143072,50.66,78250.3,7.5,0.0,0.0,4e-05]
[1778961148107,50.66,78250.52,7.5,0.0,0.0,4e-05]
[1778961153142,50.66,78250.78,7.5,0.0,0.0,4e-05]
[1778961158177,50.66,78250.06,7.5,0.0,0.0,4e-05]
[1778961165227,50.66,78250.35,7.5,0.0,0.0,4e-05]
[1778961170262,50.66,78250.53,7.5,0.0,0.0,4e-05]
[1778961178318,50.66,78250.26,7.5,0.0,0.0,4e-05]
[1778961183353,50.66,78244.51,7.5,0.0,0.0,4e-05]
[1778961189395,50.66,78243.85,7.5,0.0,0.0,4e-05]
[1778961194430,50.66,78243.26,7.5,0.0,0.0,4e-05]
[1778961200472,50.66,78242.69,7.5,0.0,0.0,4e-05]
[1778961205507,50.66,78239.54,7.5,0.0,0.0,4e-05]
[1778961210542,50.66,78233.22,7.5,0.0,0.0,4e-05]
[1778961215577,50.66,78231.86,7.5,0.0,0.0,4e-05]
[1778961221619,50.66,78230.13,7.5,0.0,0.0,4e-05]
[1778961226654,50.66,78229.45,7.5,0.0,0.0,4e-05]
[1778961231689,50.66,78216.26,7.5,0.0,0.0,4e-05]
[1778961235717,50.66,78207.99,7.5,0.0,0.0,4e-05]
[1778961240752,50.66,78213.67,7.5,0.0,0.0,4e-05]
[1778961245787,50.66,78205.24,7.5,0.0,0.0,4e-05]
[1778961250822,50.66,78205.47,7.5,0.0,0.0,4e-05]
[1778961256864,50.66,78205.59,7.5,0.0,0.0,4e-05]
[1778961261899,50.66,78205.65,7.5,0.0,0.0,4e-05]
[1778961266934,50.66,78205.22,7.5,0.0,0.0,4e-05]
[1778961271969,50.66,78206.31,7.5,0.0,0.0,4e-05]
[1778961277004,50.66,78205.45,7.5,0.0,0.0,4e-05]
[1778961282040,50.66,78212.39,7.5,0.0,0.0,4e-05]
[1778961287077,50.66,78218.54,7.5,0.0,0.0,4e-05]
[1778961291105,50.66,78226.83,7.5,0.0,0.0,4e-05]
[1778961296140,50.66,78227.81,7.5,0.0,0.0,4e-05]
[1778961297147,50.66,78236.82,7.5,0.0,0.0,4e-05]
[1778961298155,50.66,78247.1,7.5,0.0,0.0,4e-05]
[1778961303192,50.66,78245.08,7.5,0.0,0.0,4e-05]
[1778961308227,50.66,78244.83,7.5,0.0,0.0,4e-05]
[1778961313265,50.66,78244.55,7.5,0.0,0.0,4e-05]
[1778961320314,50.66,78244.51,7.5,0.0,0.0,4e-05]
[1778961325352,50.66,78237.27,7.5,0.0,0.0,4e-05]
[1778961330387,50.66,78234.89,7.5,0.0,0.0,4e-05]
[1778961335422,50.66,78234.97,7.5,0.0,0.0,4e-05]
[1778961340457,50.66,78235.2,7.5,0.0,0.0,4e-05]
[1778961346499,50.66,78235.67,7.5,0.0,0.0,4e-05]
[1778961351534,50.66,78235.6,7.5,0.0,0.0,4e-05]
[1778961356569,50.66,78235.87,7.5,0.0,0.0,4e-05]
[1778961361604,50.66,78239.45,7.5,0.0,0.0,4e-05]
[1778961366639,50.66,78239.42,7.5,0.0,0.0,4e-05]
[1778961371674,50.66,78239.52,7.5,0.0,0.0,4e-05]
[1778961376709,50.66,78240.29,7.5,0.0,0.0,4e-05]
[1778961381744,50.66,78240.52,7.5,0.0,0.0,4e-05]
[1778961386779,50.66,78240.45,7.5,0.0,0.0,4e-05]
[1778961393828,50.66,78242.13,7.5,0.0,0.0,4e-05]
[1778961398863,50.66,78243.58,7.5,0.0,0.0,4e-05]
[1778961403898,50.66,78243.48,7.5,0.0,0.0,4e-05]
[1778961408933,50.66,78243.41,7.5,0.0,0.0,4e-05]
[1778961413968,50.66,78243.62,7.5,0.0,0.0,4e-05]
[1778961418599,50.66,78244.13,7.5,0.0,0.0,4e-05]
[1778961418820,50.66,78244.13,7.5,0.0,0.0,4e-05]
[1778961424040,50.66,78233.58,7.5,0.0,0.0,4e-05]
[1778961429075,50.66,78233.44,7.5,0.0,0.0,4e-05]
[1778961435117,50.66,78233.39,7.5,0.0,0.0,4e-05]
[1778961440152,50.66,78228.91,7.5,0.0,0.0,4e-05]
[1778961445187,50.66,78227.82,7.5,0.0,0.0,4e-05]
[1778961450222,50.66,78227.24,7.5,0.0,0.0,4e-05]
[1778961454331,50.66,78227.13,7.5,0.0,0.0,4e-05]
[1778961455425,50.66,78227.14,7.5,0.0,0.0,4e-05]
[1778961461301,50.66,78228.07,7.5,0.0,0.0,4e-05]
[1778961466336,50.66,78228.08,7.5,0.0,0.0,4e-05]
[1778961471372,50.66,78228.14,7.5,0.0,0.0,4e-05]
[1778961476407,50.66,78228.18,7.5,0.0,0.0,4e-05]
[1778961481442,50.66,78228.13,7.5,0.0,0.0,4e-05]
[1778961487484,50.66,78228.22,7.5,0.0,0.0,4e-05]
[1778961492519,50.66,78228.14,7.5,0.0,0.0,4e-05]
[1778961497554,50.66,78227.97,7.5,0.0,0.0,4e-05]
[1778961502590,50.66,78227.92,7.5,0.0,0.0,4e-05]
[1778961507625,50.66,78228.06,7.5,0.0,0.0,4e-05]
[1778961512660,50.66,78227.82,7.5,0.0,0.0,4e-05]
[1778961517695,50.66,78227.91,7.5,0.0,0.0,4e-05]
[1778961522730,50.66,78228.1,7.5,0.0,0.0,4e-05]
[1778961527765,50.66,78228.08,7.5,0.0,0.0,4e-05]
[1778961532800,50.66,78227.9,7.5,0.0,0.0,4e-05]
[1778961537835,50.66,78227.43,7.5,0.0,0.0,4e-05]
[1778961542870,50.66,78229.22,7.5,0.0,0.0,4e-05]
[1778961549919,50.66,78236.49,7.5,0.0,0.0,4e-05]
[1778961554954,50.66,78239.92,7.5,0.0,0.0,4e-05]
[1778961559989,50.66,78240.22,7.5,0.0,0.0,4e-05]
[1778961565025,50.66,78240.12,7.5,0.0,0.0,4e-05]
[1778961572074,50.66,78239.74,7.5,0.0,0.0,4e-05]
[1778961577109,50.66,78239.36,7.5,0.0,0.0,4e-05]
[1778961582144,50.66,78240.08,7.5,0.0,0.0,4e-05]
[1778961588193,50.66,78239.9,7.5,0.0,0.0,4e-05]
[1778961593228,50.66,78239.57,7.5,0.0,0.0,4e-05]
[1778961599272,50.66,78240.05,7.5,0.0,0.0,4e-05]
[1778961603300,50.66,78248.36,7.5,0.0,0.0,4e-05]
[1778961606324,50.66,78256.8,7.5,0.0,0.0,4e-05]
[1778961611359,50.66,78245.08,7.5,0.0,0.0,4e-05]
[1778961616394,50.66,78247.38,7.5,0.0,0.0,4e-05]
[1778961621431,50.66,78249.02,7.5,0.0,0.0,4e-05]
[1778961626467,50.66,78248.69,7.5,0.0,0.0,4e-05]
[1778961631501,50.66,78248.91,7.5,0.0,0.0,4e-05]
[1778961636536,50.66,78248.45,7.5,0.0,0.0,4e-05]
[1778961641571,50.66,78241.52,7.5,0.0,0.0,4e-05]
[1778961646606,50.66,78239.11,7.5,0.0,0.0,4e-05]
[1778961651641,50.66,78238.7,7.5,0.0,0.0,4e-05]
[1778961656676,50.66,78236.16,7.5,0.0,0.0,4e-05]
[1778961661711,50.66,78236.47,7.5,0.0,0.0,4e-05]
[1778961666746,50.66,78237.14,7.5,0.0,0.0,4e-05]
[1778961671781,50.66,78237.15,7.5,0.0,0.0,4e-05]
[1778961677823,50.66,78237.18,7.5,0.0,0.0,4e-05]
[1778961683868,50.66,78237.18,7.5,0.0,0.0,4e-05]
[1778961690917,50.66,78237.41,7.5,0.0,0.0,4e-05]
[1778961695952,50.66,78237.3,7.5,0.0,0.0,3e-05]
[1778961700987,50.66,78237.19,7.5,0.0,0.0,3e-05]
[1778961713072,50.66,78237.25,7.5,0.0,0.0,3e-05]
[1778961719113,50.66,78237.4,7.5,0.0,0.0,3e-05]
[1778961725155,50.66,78240.47,7.5,0.0,0.0,4e-05]
[1778961730190,50.66,78241.08,7.5,0.0,0.0,4e-05]
[1778961735226,50.66,78238.24,7.5,0.0,0.0,3e-05]
[1778961741268,50.66,78238.41,7.5,0.0,0.0,3e-05]
[1778961746303,50.66,78238.1,7.5,0.0,0.0,3e-05]
[1778961751338,50.66,78238.09,7.5,0.0,0.0,3e-05]
[1778961756374,50.66,78238.38,7.5,0.0,0.0,3e-05]
[1778961761409,50.66,78239.34,7.5,0.0,0.0,3e-05]
[1778961768458,50.66,78240.99,7.5,0.0,0.0,3e-05]
[1778961775507,50.66,78240.92,7.5,0.0,0.0,3e-05]
[1778961780542,50.66,78240.88,7.5,0.0,0.0,3e-05]
[1778961785577,50.66,78240.55,7.5,0.0,0.0,3e-05]
[1778961791619,50.66,78239.29,7.5,0.0,0.0,3e-05]
[1778961796654,50.66,78238.22,7.5,0.0,0.0,3e-05]
[1778961801689,50.66,78238.84,7.5,0.0,0.0,3e-05]
[1778961806729,50.66,78238.98,7.5,0.0,0.0,3e-05]
[1778961811764,50.66,78238.61,7.5,0.0,0.0,3e-05]
[1778961816799,50.66,78238.77,7.5,0.0,0.0,3e-05]
[1778961826869,50.66,78238.77,7.5,0.0,0.0,3e-05]
[1778961831904,50.66,78238.02,7.5,0.0,0.0,3e-05]
[1778961840967,50.66,78241.45,7.5,0.0,0.0,3e-05]
[1778961842798,50.66,78241.45,7.5,0.0,0.0,3e-05]
[1778961842985,50.66,78264.17,7.5,0.0,0.0,4e-05]
[1778961844999,50.66,78272.31,7.5,0.0,0.0,4e-05]
[1778961850267,50.66,78274.1,7.5,0.0,0.0,4e-05]
[1778961858090,50.66,78273.84,7.5,0.0,0.0,4e-05]
[1778961863125,50.66,78274.12,7.5,0.0,0.0,4e-05]
[1778961868160,50.66,78270.94,7.5,0.0,0.0,4e-05]
[1778961874202,50.66,78271.51,7.5,0.0,0.0,4e-05]
[1778961879237,50.66,78271.92,7.5,0.0,0.0,4e-05]
[1778961884272,50.66,78271.77,7.5,0.0,0.0,4e-05]
[1778961893335,50.66,78272.28,7.5,0.0,0.0,4e-05]
[1778961899377,50.66,78271.79,7.5,0.0,0.0,4e-05]
[1778961906427,50.66,78271.64,7.5,0.0,0.0,4e-05]
[1778961910363,50.66,78271.34,7.5,0.0,0.0,4e-05]
[1778961912784,50.66,78271.34,7.5,0.0,0.0,4e-05]
[1778961918510,50.66,78260.25,7.5,0.0,0.0,4e-05]
[1778961923545,50.66,78259.61,7.5,0.0,0.0,4e-05]
[1778961928580,50.66,78263.94,7.5,0.0,0.0,4e-05]
[1778961933615,50.66,78264.38,7.5,0.0,0.0,4e-05]
[1778961938650,50.66,78264.68,7.5,0.0,0.0,4e-05]
[1778961943685,50.66,78264.61,7.5,0.0,0.0,4e-05]
[1778961948720,50.66,78264.38,7.5,0.0,0.0,4e-05]
[1778961953755,50.66,78264.27,7.5,0.0,0.0,4e-05]
[1778961960804,50.66,78264.48,7.5,0.0,0.0,4e-05]
[1778961965839,50.66,78264.44,7.5,0.0,0.0,4e-05]
[1778961973897,50.66,78264.76,7.5,0.0,0.0,4e-05]
[1778961978932,50.66,78266.74,7.5,0.0,0.0,4e-05]
[1778961983967,50.66,78267.79,7.5,0.0,0.0,4e-05]
[1778961990009,50.66,78268.33,7.5,0.0,0.0,4e-05]
[1778961995044,50.66,78268.52,7.5,0.0,0.0,4e-05]
[1778962000079,50.66,78268.58,7.5,0.0,0.0,4e-05]
[1778962005114,50.66,78269.1,7.5,0.0,0.0,4e-05]
[1778962010149,50.66,78269.23,7.5,0.0,0.0,4e-05]
[1778962016191,50.66,78269.39,7.5,0.0,0.0,4e-05]
[1778962021226,50.66,78269.6,7.5,0.0,0.0,4e-05]
[1778962026262,50.66,78269.38,7.5,0.0,0.0,4e-05]
[1778962029601,50.66,78269.65,7.5,0.0,0.0,4e-05]
[1778962029863,50.66,78269.65,7.5,0.0,0.0,4e-05]
[1778962034318,50.66,78256.27,7.5,0.0,0.0,3e-05]
[1778962039353,50.66,78258.6,7.5,0.0,0.0,3e-05]
[1778962050434,50.66,78258.98,7.5,0.0,0.0,3e-05]
[1778962061511,50.66,78260.24,7.5,0.0,0.0,3e-05]
[1778962066549,50.66,78266.35,7.5,0.0,0.0,3e-05]
[1778962071584,50.66,78266.04,7.5,0.0,0.0,3e-05]
[1778962077627,50.66,78266.15,7.5,0.0,0.0,3e-05]
[1778962082662,50.66,78266.91,7.5,0.0,0.0,3e-05]
[1778962087696,50.66,78266.98,7.5,0.0,0.0,3e-05]
[1778962092731,50.66,78268.33,7.5,0.0,0.0,3e-05]
[1778962097766,50.66,78268.53,7.5,0.0,0.0,3e-05]
[1778962102801,50.66,78268.59,7.5,0.0,0.0,3e-05]
[1778962107836,50.66,78268.28,7.5,0.0,0.0,3e-05]
[1778962110091,50.66,78268.28,7.5,0.0,0.0,3e-05]
[1778962115892,50.66,78268.33,7.5,0.0,0.0,3e-05]
[1778962121934,50.66,78272.02,7.5,0.0,0.0,3e-05]
[1778962126969,50.66,78272.18,7.5,0.0,0.0,3e-05]
[1778962132009,50.66,78272.31,7.5,0.0,0.0,3e-05]
[1778962137040,50.66,78271.71,7.5,0.0,0.0,3e-05]
[1778962142078,50.66,78265.3,7.5,0.0,0.0,3e-05]
[1778962143085,50.66,78255.35,7.5,0.0,0.0,3e-05]
[1778962148120,50.66,78260.77,7.5,0.0,0.0,3e-05]
[1778962153155,50.66,78263.4,7.5,0.0,0.0,3e-05]
[1778962156488,50.66,78263.43,7.5,0.0,0.0,3e-05]
[1778962163225,50.66,78263.58,7.5,0.0,0.0,3e-05]
[1778962168260,50.66,78263.97,7.5,0.0,0.0,3e-05]
[1778962173295,50.66,78265.48,7.5,0.0,0.0,3e-05]
[1778962178330,50.66,78269.28,7.5,0.0,0.0,3e-05]
[1778962183365,50.66,78269.59,7.5,0.0,0.0,3e-05]
[1778962188400,50.66,78269.67,7.5,0.0,0.0,3e-05]
[1778962193435,50.66,78270.0,7.5,0.0,0.0,3e-05]
[1778962198470,50.66,78270.53,7.5,0.0,0.0,3e-05]
[1778962203505,50.66,78269.73,7.5,0.0,0.0,3e-05]
[1778962208540,50.66,78266.71,7.5,0.0,0.0,3e-05]
[1778962215589,50.66,78267.18,7.5,0.0,0.0,3e-05]
[1778962221632,50.66,78268.16,7.5,0.0,0.0,3e-05]
[1778962226668,50.66,78270.88,7.5,0.0,0.0,3e-05]
[1778962231703,50.66,78271.02,7.5,0.0,0.0,3e-05]
[1778962236738,50.66,78270.97,7.5,0.0,0.0,3e-05]
[1778962241773,50.66,78271.56,7.5,0.0,0.0,3e-05]
[1778962246808,50.66,78272.31,7.5,0.0,0.0,3e-05]
[1778962251853,50.66,78272.91,7.5,0.0,0.0,3e-05]
[1778962256888,50.66,78273.07,7.5,0.0,0.0,3e-05]
[1778962262930,50.66,78273.08,7.5,0.0,0.0,3e-05]
[1778962267965,50.66,78272.99,7.5,0.0,0.0,3e-05]
[1778962274007,50.66,78270.59,7.5,0.0,0.0,3e-05]
[1778962279042,50.66,78269.46,7.5,0.0,0.0,3e-05]
[1778962284077,50.66,78269.66,7.5,0.0,0.0,3e-05]
[1778962290119,50.66,78270.22,7.5,0.0,0.0,3e-05]
[1778962297168,50.66,78270.21,7.5,0.0,0.0,3e-05]
[1778962302203,50.66,78269.93,7.5,0.0,0.0,3e-05]
[1778962307238,50.66,78270.7,7.5,0.0,0.0,3e-05]
[1778962312273,50.66,78271.21,7.5,0.0,0.0,3e-05]
[1778962317308,50.66,78271.1,7.5,0.0,0.0,3e-05]
[1778962322348,50.66,78271.06,7.5,0.0,0.0,3e-05]
[1778962327383,50.66,78271.03,7.5,0.0,0.0,3e-05]
[1778962332418,50.66,78271.01,7.5,0.0,0.0,3e-05]
[1778962337453,50.66,78270.99,7.5,0.0,0.0,3e-05]
[1778962342488,50.66,78270.41,7.5,0.0,0.0,3e-05]
[1778962349537,50.66,78270.35,7.5,0.0,0.0,3e-05]
[1778962357596,50.66,78272.03,7.5,0.0,0.0,3e-05]
[1778962362632,50.66,78271.84,7.5,0.0,0.0,3e-05]
[1778962367666,50.66,78271.86,7.5,0.0,0.0,3e-05]
[1778962374715,50.66,78271.31,7.5,0.0,0.0,3e-05]
[1778962379750,50.66,78268.41,7.5,0.0,0.0,3e-05]
[1778962384785,50.66,78266.54,7.5,0.0,0.0,3e-05]
[1778962390827,50.66,78265.25,7.5,0.0,0.0,3e-05]
[1778962395862,50.66,78265.94,7.5,0.0,0.0,3e-05]
[1778962400897,50.66,78266.25,7.5,0.0,0.0,3e-05]
[1778962405932,50.66,78265.33,7.5,0.0,0.0,3e-05]
[1778962417009,50.66,78265.62,7.5,0.0,0.0,3e-05]
[1778962428090,50.66,78267.22,7.5,0.0,0.0,3e-05]
[1778962433125,50.66,78270.66,7.5,0.0,0.0,3e-05]
[1778962438161,50.66,78270.59,7.5,0.0,0.0,3e-05]
[1778962443196,50.66,78270.85,7.5,0.0,0.0,3e-05]
[1778962448231,50.66,78269.87,7.5,0.0,0.0,3e-05]
[1778962453267,50.66,78270.4,7.5,0.0,0.0,3e-05]
[1778962458304,50.66,78272.97,7.5,0.0,0.0,3e-05]
[1778962463339,50.66,78265.63,7.5,0.0,0.0,3e-05]
[1778962468374,50.66,78268.62,7.5,0.0,0.0,3e-05]
[1778962472404,50.66,78265.78,7.5,0.0,0.0,3e-05]
[1778962477438,50.66,78263.99,7.5,0.0,0.0,3e-05]
[1778962482473,50.66,78263.72,7.5,0.0,0.0,3e-05]
[1778962489522,50.66,78263.62,7.5,0.0,0.0,3e-05]
[1778962494557,50.66,78264.14,7.5,0.0,0.0,3e-05]
[1778962499592,50.66,78268.4,7.5,0.0,0.0,3e-05]
[1778962504627,50.66,78272.75,7.5,0.0,0.0,3e-05]
[1778962512688,50.66,78272.85,7.5,0.0,0.0,3e-05]
[1778962517723,50.66,78272.63,7.5,0.0,0.0,3e-05]
[1778962522758,50.66,78272.05,7.5,0.0,0.0,3e-05]
[1778962527793,50.66,78272.07,7.5,0.0,0.0,3e-05]
[1778962532828,50.66,78273.06,7.5,0.0,0.0,3e-05]
[1778962537863,50.66,78273.16,7.5,0.0,0.0,3e-05]
[1778962542898,50.66,78279.48,7.5,0.0,0.0,3e-05]
[1778962547933,50.66,78282.17,7.5,0.0,0.0,3e-05]
[1778962552968,50.66,78282.25,7.5,0.0,0.0,3e-05]
[1778962558003,50.66,78279.82,7.5,0.0,0.0,3e-05]
[1778962563038,50.66,78280.3,7.5,0.0,0.0,3e-05]
[1778962569080,50.66,78280.29,7.5,0.0,0.0,3e-05]
[1778962574115,50.66,78278.69,7.5,0.0,0.0,3e-05]
[1778962579150,50.66,78277.79,7.5,0.0,0.0,3e-05]
[1778962584185,50.66,78277.09,7.5,0.0,0.0,3e-05]
[1778962589220,50.66,78276.5,7.5,0.0,0.0,3e-05]
[1778962595262,50.66,78276.65,7.5,0.0,0.0,3e-05]
[1778962600297,50.66,78277.82,7.5,0.0,0.0,3e-05]
[1778962605332,50.66,78277.75,7.5,0.0,0.0,3e-05]
[1778962613388,50.66,78277.72,7.5,0.0,0.0,3e-05]
[1778962618423,50.66,78277.9,7.5,0.0,0.0,3e-05]
[1778962626480,50.66,78277.62,7.5,0.0,0.0,3e-05]
[1778962632523,50.66,78277.55,7.5,0.0,0.0,3e-05]
[1778962637558,50.66,78278.99,7.5,0.0,0.0,3e-05]
[1778962640597,50.66,78281.28,7.5,0.0,0.0,3e-05]
[1778962640879,50.66,78282.49,7.5,0.0,0.0,3e-05]
[1778962652663,50.66,78283.16,7.5,0.0,0.0,3e-05]
[1778962657698,50.66,78283.56,7.5,0.0,0.0,3e-05]
[1778962662733,50.66,78285.05,7.5,0.0,0.0,3e-05]
[1778962667768,50.66,78287.23,7.5,0.0,0.0,3e-05]
[1778962672803,50.66,78286.2,7.5,0.0,0.0,3e-05]
[1778962682873,50.66,78285.77,7.5,0.0,0.0,3e-05]
[1778962688915,50.66,78282.63,7.5,0.0,0.0,3e-05]
[1778962693950,50.66,78276.22,7.5,0.0,0.0,3e-05]
[1778962699993,50.66,78275.75,7.5,0.0,0.0,3e-05]
[1778962706034,50.66,78275.8,7.5,0.0,0.0,3e-05]
[1778962711069,50.66,78274.97,7.5,0.0,0.0,3e-05]
[1778962721139,50.66,78275.09,7.5,0.0,0.0,3e-05]
[1778962726174,50.66,78270.94,7.5,0.0,0.0,3e-05]
[1778962729419,50.66,78270.48,7.5,0.0,0.0,3e-05]
[1778962735237,50.66,78270.92,7.5,0.0,0.0,3e-05]
[1778962742286,50.66,78271.62,7.5,0.0,0.0,3e-05]
[1778962748329,50.66,78273.38,7.5,0.0,0.0,3e-05]
[1778962753364,50.66,78273.28,7.5,0.0,0.0,3e-05]
[1778962758399,50.66,78280.77,7.5,0.0,0.0,3e-05]
[1778962763434,50.66,78281.79,7.5,0.0,0.0,3e-05]
[1778962769476,50.66,78281.7,7.5,0.0,0.0,3e-05]
[1778962774511,50.66,78282.87,7.5,0.0,0.0,3e-05]
[1778962776938,50.66,78284.24,7.5,0.0,0.0,3e-05]
[1778962782567,50.66,78284.94,7.5,0.0,0.0,3e-05]
[1778962787602,50.66,78285.15,7.5,0.0,0.0,3e-05]
[1778962799686,50.66,78285.08,7.5,0.0,0.0,3e-05]
[1778962804721,50.66,78284.22,7.5,0.0,0.0,3e-05]
[1778962810763,50.66,78284.22,7.5,0.0,0.0,3e-05]
[1778962816805,50.66,78281.49,7.5,0.0,0.0,3e-05]
[1778962821840,50.66,78277.94,7.5,0.0,0.0,3e-05]
[1778962826875,50.66,78276.6,7.5,0.0,0.0,3e-05]
[1778962831910,50.66,78276.8,7.5,0.0,0.0,3e-05]
[1778962839966,50.66,78276.49,7.5,0.0,0.0,3e-05]
[1778962845002,50.66,78276.28,7.5,0.0,0.0,3e-05]
[1778962850046,50.66,78274.28,7.5,0.0,0.0,3e-05]
[1778962855080,50.66,78274.78,7.5,0.0,0.0,3e-05]
[1778962860115,50.66,78276.05,7.5,0.0,0.0,3e-05]
[1778962865150,50.66,78280.36,7.5,0.0,0.0,3e-05]
[1778962873206,50.66,78278.91,7.5,0.0,0.0,3e-05]
[1778962878241,50.66,78278.84,7.5,0.0,0.0,3e-05]
[1778962885290,50.66,78278.52,7.5,0.0,0.0,3e-05]
[1778962898381,50.66,78278.66,7.5,0.0,0.0,3e-05]
[1778962906437,50.66,78278.62,7.5,0.0,0.0,3e-05]
[1778962911472,50.66,78278.71,7.5,0.0,0.0,3e-05]
[1778962917514,50.66,78278.59,7.5,0.0,0.0,3e-05]
[1778962925570,50.66,78281.15,7.5,0.0,0.0,3e-05]
[1778962931612,50.66,78283.86,7.5,0.0,0.0,3e-05]
[1778962936647,50.66,78284.86,7.5,0.0,0.0,3e-05]
[1778962941682,50.66,78287.06,7.5,0.0,0.0,3e-05]
[1778962946717,50.66,78280.69,7.5,0.0,0.0,3e-05]
[1778962951752,50.66,78280.06,7.5,0.0,0.0,3e-05]
[1778962956787,50.66,78279.9,7.5,0.0,0.0,3e-05]
[1778962961822,50.66,78280.05,7.5,0.0,0.0,3e-05]
[1778962973906,50.66,78279.17,7.5,0.0,0.0,3e-05]
[1778962980955,50.66,78278.94,7.5,0.0,0.0,3e-05]
[1778962990022,50.66,78278.74,7.5,0.0,0.0,3e-05]
[1778962996064,50.66,78278.77,7.5,0.0,0.0,3e-05]
[1778963002106,50.66,78278.76,7.5,0.0,0.0,3e-05]
[1778963007141,50.66,78278.62,7.5,0.0,0.0,3e-05]
[1778963012176,50.66,78278.57,7.5,0.0,0.0,3e-05]
[1778963017211,50.66,78278.58,7.5,0.0,0.0,3e-05]
[1778963025267,50.66,78278.57,7.5,0.0,0.0,3e-05]
[1778963031310,50.66,78278.59,7.5,0.0,0.0,3e-05]
[1778963036345,50.66,78278.42,7.5,0.0,0.0,3e-05]
[1778963042387,50.66,78278.57,7.5,0.0,0.0,3e-05]
[1778963047425,50.66,78276.5,7.5,0.0,0.0,3e-05]
[1778963050446,50.66,78265.47,7.5,0.0,0.0,3e-05]
[1778963055481,50.66,78265.1,7.5,0.0,0.0,3e-05]
[1778963065551,50.66,78264.69,7.5,0.0,0.0,3e-05]
[1778963071593,50.66,78264.82,7.5,0.0,0.0,2e-05]
[1778963076628,50.66,78265.5,7.5,0.0,0.0,2e-05]
[1778963083677,50.66,78265.32,7.5,0.0,0.0,2e-05]
[1778963092740,50.66,78265.23,7.5,0.0,0.0,2e-05]
[1778963101803,50.66,78265.28,7.5,0.0,0.0,2e-05]
[1778963109859,50.66,78265.14,7.5,0.0,0.0,2e-05]
[1778963114894,50.66,78267.06,7.5,0.0,0.0,2e-05]
[1778963120937,50.66,78270.58,7.5,0.0,0.0,3e-05]
[1778963127986,50.66,78270.54,7.5,0.0,0.0,3e-05]
[1778963133021,50.66,78270.44,7.5,0.0,0.0,2e-05]
[1778963138056,50.66,78270.38,7.5,0.0,0.0,2e-05]
[1778963144098,50.66,78270.32,7.5,0.0,0.0,2e-05]
[1778963149133,50.66,78270.4,7.5,0.0,0.0,2e-05]
[1778963154168,50.66,78270.33,7.5,0.0,0.0,2e-05]
[1778963159203,50.66,78270.26,7.5,0.0,0.0,2e-05]
[1778963164238,50.66,78270.22,7.5,0.0,0.0,2e-05]
[1778963170280,50.66,78270.49,7.5,0.0,0.0,2e-05]
[1778963175315,50.66,78270.38,7.5,0.0,0.0,2e-05]
[1778963178336,50.66,78282.64,7.5,0.0,0.0,3e-05]
[1778963186393,50.66,78283.04,7.5,0.0,0.0,3e-05]
[1778963195456,50.66,78282.94,7.5,0.0,0.0,3e-05]
[1778963201499,50.66,78282.7,7.5,0.0,0.0,3e-05]
[1778963207540,50.66,78282.27,7.5,0.0,0.0,3e-05]
[1778963212575,50.66,78281.61,7.5,0.0,0.0,3e-05]
[1778963217610,50.66,78281.26,7.5,0.0,0.0,3e-05]
[1778963222645,50.66,78281.87,7.5,0.0,0.0,3e-05]
[1778963227680,50.66,78290.62,7.5,0.0,0.0,3e-05]
[1778963232716,50.66,78290.35,7.5,0.0,0.0,3e-05]
[1778963237751,50.66,78289.21,7.5,0.0,0.0,3e-05]
[1778963242786,50.66,78284.58,7.5,0.0,0.0,3e-05]
[1778963251599,50.66,78284.49,7.5,0.0,0.0,3e-05]
[1778963251794,50.66,78284.49,7.5,0.0,0.0,3e-05]
[1778963262926,50.66,78284.51,7.5,0.0,0.0,2e-05]
[1778963267961,50.66,78284.85,7.5,0.0,0.0,2e-05]
[1778963268306,50.66,78284.85,7.5,0.0,0.0,2e-05]
[1778963268769,50.66,78284.85,7.5,0.0,0.0,2e-05]
[1778963279038,50.66,78282.16,7.5,0.0,0.0,2e-05]
[1778963284073,50.66,78282.07,7.5,0.0,0.0,2e-05]
[1778963289108,50.66,78282.14,7.5,0.0,0.0,2e-05]
[1778963301192,50.66,78282.16,7.5,0.0,0.0,2e-05]
[1778963305220,50.66,78272.71,7.5,0.0,0.0,2e-05]
[1778963310255,50.66,78271.45,7.5,0.0,0.0,2e-05]
[1778963315290,50.66,78271.44,7.5,0.0,0.0,2e-05]
[1778963320325,50.66,78271.11,7.5,0.0,0.0,2e-05]
[1778963325360,50.66,78271.46,7.5,0.0,0.0,2e-05]
[1778963335431,50.66,78271.46,7.5,0.0,0.0,2e-05]
[1778963340466,50.66,78271.63,7.5,0.0,0.0,2e-05]
[1778963345501,50.66,78271.42,7.5,0.0,0.0,2e-05]
[1778963350537,50.66,78271.42,7.5,0.0,0.0,2e-05]
[1778963355571,50.66,78272.36,7.5,0.0,0.0,2e-05]
[1778963360606,50.66,78272.8,7.5,0.0,0.0,2e-05]
[1778963369670,50.66,78272.99,7.5,0.0,0.0,2e-05]
[1778963374706,50.66,78274.15,7.5,0.0,0.0,2e-05]
[1778963379741,50.66,78274.14,7.5,0.0,0.0,2e-05]
[1778963385783,50.66,78274.09,7.5,0.0,0.0,2e-05]
[1778963390818,50.66,78272.05,7.5,0.0,0.0,2e-05]
[1778963393839,50.66,78261.61,7.5,0.0,0.0,2e-05]
[1778963396860,50.66,78253.49,7.5,0.0,0.0,2e-05]
[1778963401896,50.66,78252.77,7.5,0.0,0.0,2e-05]
[1778963406931,50.66,78252.58,7.5,0.0,0.0,2e-05]
[1778963411969,50.66,78244.03,7.5,0.0,0.0,2e-05]
[1778963417004,50.66,78237.46,7.5,0.0,0.0,2e-05]
[1778963422041,50.66,78235.77,7.5,0.0,0.0,2e-05]
[1778963427076,50.66,78235.95,7.5,0.0,0.0,2e-05]
[1778963433118,50.66,78236.39,7.5,0.0,0.0,2e-05]
[1778963438153,50.66,78235.97,7.5,0.0,0.0,2e-05]
[1778963443188,50.66,78235.97,7.5,0.0,0.0,2e-05]
[1778963448223,50.66,78235.97,7.5,0.0,0.0,2e-05]
[1778963453260,50.66,78235.91,7.5,0.0,0.0,2e-05]
[1778963459301,50.66,78235.71,7.5,0.0,0.0,2e-05]
[1778963461809,50.66,78235.76,7.5,0.0,0.0,2e-05]
[1778963464336,50.66,78227.15,7.5,0.0,0.0,2e-05]
[1778963465343,50.66,78212.42,7.5,0.0,0.0,2e-05]
[1778963466351,50.66,78203.84,7.5,0.0,0.0,2e-05]
[1778963471385,50.66,78206.09,7.5,0.0,0.0,2e-05]
[1778963471845,50.66,78206.09,7.5,0.0,0.0,2e-05]
[1778963477427,50.66,78198.25,7.5,0.0,0.0,2e-05]
[1778963482462,50.66,78198.0,7.5,0.0,0.0,2e-05]
[1778963487497,50.66,78201.07,7.5,0.0,0.0,2e-05]
[1778963494546,50.66,78203.72,7.5,0.0,0.0,2e-05]
[1778963499581,50.66,78203.84,7.5,0.0,0.0,2e-05]
[1778963504617,50.66,78208.28,7.5,0.0,0.0,2e-05]
[1778963509652,50.66,78209.05,7.5,0.0,0.0,2e-05]
[1778963514687,50.66,78211.45,7.5,0.0,0.0,2e-05]
[1778963519722,50.66,78211.92,7.5,0.0,0.0,2e-05]
[1778963524759,50.66,78212.42,7.5,0.0,0.0,2e-05]
[1778963529794,50.66,78214.73,7.5,0.0,0.0,2e-05]
[1778963534829,50.66,78215.23,7.5,0.0,0.0,2e-05]
[1778963539864,50.66,78215.82,7.5,0.0,0.0,2e-05]
[1778963544899,50.66,78215.85,7.5,0.0,0.0,2e-05]
[1778963549934,50.66,78215.94,7.5,0.0,0.0,2e-05]
[1778963554969,50.66,78216.18,7.5,0.0,0.0,2e-05]
[1778963560009,50.66,78216.0,7.5,0.0,0.0,2e-05]
[1778963565039,50.66,78216.08,7.5,0.0,0.0,2e-05]
[1778963570074,50.66,78216.12,7.5,0.0,0.0,2e-05]
[1778963575109,50.66,78216.11,7.5,0.0,0.0,2e-05]
[1778963580144,50.66,78215.97,7.5,0.0,0.0,2e-05]
[1778963585179,50.66,78215.88,7.5,0.0,0.0,2e-05]
[1778963590214,50.66,78216.61,7.5,0.0,0.0,2e-05]
[1778963595249,50.66,78216.21,7.5,0.0,0.0,2e-05]
[1778963600286,50.66,78216.08,7.5,0.0,0.0,2e-05]
[1778963607335,50.66,78216.08,7.5,0.0,0.0,2e-05]
[1778963612370,50.66,78216.19,7.5,0.0,0.0,2e-05]
[1778963617405,50.66,78216.15,7.5,0.0,0.0,2e-05]
[1778963622440,50.66,78216.19,7.5,0.0,0.0,2e-05]
[1778963627475,50.66,78216.16,7.5,0.0,0.0,2e-05]
[1778963632510,50.66,78216.06,7.5,0.0,0.0,2e-05]
[1778963637545,50.66,78216.11,7.5,0.0,0.0,2e-05]
[1778963644594,50.66,78216.19,7.5,0.0,0.0,2e-05]
[1778963649629,50.66,78216.19,7.5,0.0,0.0,2e-05]
[1778963654664,50.66,78216.23,7.5,0.0,0.0,2e-05]
[1778963661713,50.66,78216.19,7.5,0.0,0.0,2e-05]
[1778963667755,50.66,78216.13,7.5,0.0,0.0,2e-05]
[1778963672790,50.66,78216.17,7.5,0.0,0.0,2e-05]
[1778963677825,50.66,78216.01,7.5,0.0,0.0,2e-05]
[1778963682860,50.66,78216.12,7.5,0.0,0.0,2e-05]
[1778963689909,50.66,78216.12,7.5,0.0,0.0,2e-05]
[1778963695951,50.66,78216.05,7.5,0.0,0.0,2e-05]
[1778963700986,50.66,78226.96,7.5,0.0,0.0,2e-05]
[1778963707028,50.66,78232.98,7.5,0.0,0.0,2e-05]
[1778963712063,50.66,78232.72,7.5,0.0,0.0,2e-05]
[1778963717098,50.66,78231.47,7.5,0.0,0.0,2e-05]
[1778963722133,50.66,78230.14,7.5,0.0,0.0,2e-05]
[1778963727169,50.66,78230.33,7.5,0.0,0.0,2e-05]
[1778963732204,50.66,78232.88,7.5,0.0,0.0,2e-05]
[1778963737239,50.66,78232.11,7.5,0.0,0.0,2e-05]
[1778963742274,50.66,78232.54,7.5,0.0,0.0,2e-05]
[1778963749323,50.66,78232.49,7.5,0.0,0.0,2e-05]
[1778963754359,50.66,78232.82,7.5,0.0,0.0,2e-05]
[1778963760401,50.66,78238.16,7.5,0.0,0.0,2e-05]
[1778963767451,50.66,78236.6,7.5,0.0,0.0,2e-05]
[1778963769465,50.66,78226.58,7.5,0.0,0.0,2e-05]
[1778963774501,50.66,78225.97,7.5,0.0,0.0,2e-05]
[1778963783564,50.66,78226.02,7.5,0.0,0.0,2e-05]
[1778963790615,50.66,78225.97,7.5,0.0,0.0,2e-05]
[1778963800685,50.66,78225.97,7.5,0.0,0.0,2e-05]
[1778963807734,50.66,78226.74,7.5,0.0,0.0,2e-05]
[1778963812773,50.66,78228.72,7.5,0.0,0.0,2e-05]
[1778963817808,50.66,78231.18,7.5,0.0,0.0,2e-05]
[1778963822843,50.66,78230.67,7.5,0.0,0.0,2e-05]
[1778963827881,50.66,78230.61,7.5,0.0,0.0,2e-05]
[1778963832916,50.66,78230.78,7.5,0.0,0.0,2e-05]
[1778963837952,50.66,78232.65,7.5,0.0,0.0,2e-05]
[1778963843993,50.66,78235.87,7.5,0.0,0.0,2e-05]
[1778963849028,50.66,78242.42,7.5,0.0,0.0,2e-05]
[1778963854064,50.66,78244.15,7.5,0.0,0.0,2e-05]
[1778963859098,50.66,78244.66,7.5,0.0,0.0,2e-05]
[1778963862608,50.66,78244.72,7.5,0.0,0.0,2e-05]
[1778963863629,50.66,78244.72,7.5,0.0,0.0,2e-05]
[1778963869168,50.66,78244.42,7.5,0.0,0.0,2e-05]
[1778963874203,50.66,78244.49,7.5,0.0,0.0,2e-05]
[1778963879238,50.66,78246.53,7.5,0.0,0.0,2e-05]
[1778963884273,50.66,78247.26,7.5,0.0,0.0,2e-05]
[1778963889308,50.66,78247.79,7.5,0.0,0.0,2e-05]
[1778963894343,50.66,78247.65,7.5,0.0,0.0,2e-05]
[1778963900385,50.66,78247.7,7.5,0.0,0.0,2e-05]
[1778963905420,50.66,78249.94,7.5,0.0,0.0,2e-05]
[1778963910455,50.66,78254.51,7.5,0.0,0.0,2e-05]
[1778963915490,50.66,78254.88,7.5,0.0,0.0,2e-05]
[1778963920525,50.66,78250.11,7.5,0.0,0.0,2e-05]
[1778963924587,50.66,78240.69,7.5,0.0,0.0,2e-05]
[1778963929622,50.66,78240.71,7.5,0.0,0.0,2e-05]
[1778963934657,50.66,78239.45,7.5,0.0,0.0,2e-05]
[1778963939693,50.66,78239.68,7.5,0.0,0.0,2e-05]
[1778963944728,50.66,78241.82,7.5,0.0,0.0,2e-05]
[1778963951777,50.66,78242.08,7.5,0.0,0.0,2e-05]
[1778963956814,50.66,78239.29,7.5,0.0,0.0,2e-05]
[1778963961849,50.66,78238.88,7.5,0.0,0.0,2e-05]
[1778963966884,50.66,78238.74,7.5,0.0,0.0,2e-05]
[1778963973933,50.66,78238.42,7.5,0.0,0.0,2e-05]
[1778963975947,50.66,78230.03,7.5,0.0,0.0,2e-05]
[1778963980982,50.66,78231.6,7.5,0.0,0.0,2e-05]
[1778963986018,50.66,78226.86,7.5,0.0,0.0,2e-05]
[1778963988032,50.66,78217.27,7.5,0.0,0.0,2e-05]
[1778963993067,50.66,78207.28,7.5,0.0,0.0,1e-05]
[1778963998102,50.66,78203.65,7.5,0.0,0.0,1e-05]
[1778964003137,50.66,78202.29,7.5,0.0,0.0,1e-05]
[1778964008177,50.66,78203.26,7.5,0.0,0.0,1e-05]
[1778964013211,50.66,78203.1,7.5,0.0,0.0,1e-05]
[1778964019253,50.66,78202.81,7.5,0.0,0.0,1e-05]
[1778964024288,50.66,78202.46,7.5,0.0,0.0,1e-05]
[1778964029323,50.66,78197.94,7.5,0.0,0.0,1e-05]
[1778964037379,50.66,78198.06,7.5,0.0,0.0,1e-05]
[1778964046442,50.66,78196.16,7.5,0.0,0.0,1e-05]
[1778964052484,50.66,78195.67,7.5,0.0,0.0,1e-05]
[1778964057519,50.66,78193.67,7.5,0.0,0.0,1e-05]
[1778964062559,50.66,78189.67,7.5,0.0,0.0,1e-05]
[1778964067594,50.66,78184.27,7.5,0.0,0.0,1e-05]
[1778964072629,50.66,78181.79,7.5,0.0,0.0,1e-05]
[1778964077664,50.66,78175.92,7.5,0.0,0.0,1e-05]
[1778964082699,50.66,78176.69,7.5,0.0,0.0,1e-05]
[1778964087734,50.66,78179.62,7.5,0.0,0.0,1e-05]
[1778964092769,50.66,78179.88,7.5,0.0,0.0,1e-05]
[1778964097805,50.66,78177.44,7.5,0.0,0.0,1e-05]
[1778964102839,50.66,78177.48,7.5,0.0,0.0,1e-05]
[1778964107874,50.66,78176.7,7.5,0.0,0.0,1e-05]
[1778964112910,50.66,78177.1,7.5,0.0,0.0,1e-05]
[1778964117945,50.66,78176.73,7.5,0.0,0.0,1e-05]
[1778964123987,50.66,78180.33,7.5,0.0,0.0,1e-05]
[1778964133050,50.66,78184.97,7.5,0.0,0.0,1e-05]
[1778964139092,50.66,78184.97,7.5,0.0,0.0,1e-05]
[1778964145134,50.66,78185.02,7.5,0.0,0.0,1e-05]
[1778964152183,50.66,78185.34,7.5,0.0,0.0,1e-05]
[1778964154197,50.66,78193.95,7.5,0.0,0.0,1e-05]
[1778964166281,50.66,78195.38,7.5,0.0,0.0,1e-05]
[1778964179372,50.66,78195.74,7.5,0.0,0.0,1e-05]
[1778964184407,50.66,78195.74,7.5,0.0,0.0,1e-05]
[1778964189442,50.66,78196.1,7.5,0.0,0.0,1e-05]
[1778964194477,50.66,78195.64,7.5,0.0,0.0,1e-05]
[1778964199512,50.66,78196.22,7.5,0.0,0.0,1e-05]
[1778964204547,50.66,78196.49,7.5,0.0,0.0,1e-05]
[1778964209582,50.66,78196.45,7.5,0.0,0.0,1e-05]
[1778964214617,50.66,78196.19,7.5,0.0,0.0,1e-05]
[1778964219656,50.66,78196.41,7.5,0.0,0.0,1e-05]
[1778964224691,50.66,78197.94,7.5,0.0,0.0,1e-05]
[1778964229726,50.66,78196.81,7.5,0.0,0.0,1e-05]
[1778964234762,50.66,78196.93,7.5,0.0,0.0,1e-05]
[1778964239797,50.66,78196.81,7.5,0.0,0.0,1e-05]
[1778964244831,50.66,78196.52,7.5,0.0,0.0,1e-05]
[1778964249866,50.66,78196.71,7.5,0.0,0.0,1e-05]
[1778964255911,50.66,78196.74,7.5,0.0,0.0,1e-05]
[1778964260946,50.66,78196.88,7.5,0.0,0.0,1e-05]
[1778964265981,50.66,78196.3,7.5,0.0,0.0,1e-05]
[1778964271016,50.66,78196.75,7.5,0.0,0.0,1e-05]
[1778964276051,50.66,78197.5,7.5,0.0,0.0,1e-05]
[1778964281086,50.66,78197.53,7.5,0.0,0.0,1e-05]
[1778964286121,50.66,78197.67,7.5,0.0,0.0,1e-05]
[1778964291159,50.66,78197.74,7.5,0.0,0.0,1e-05]
[1778964296203,50.66,78197.74,7.5,0.0,0.0,1e-05]
[1778964301238,50.66,78197.98,7.5,0.0,0.0,1e-05]
[1778964306273,50.66,78198.1,7.5,0.0,0.0,1e-05]
[1778964311308,50.66,78197.93,7.5,0.0,0.0,1e-05]
[1778964316343,50.66,78198.31,7.5,0.0,0.0,1e-05]
[1778964319364,50.66,78186.79,7.5,0.0,0.0,1e-05]
[1778964324399,50.66,78186.3,7.5,0.0,0.0,1e-05]
[1778964329434,50.66,78186.96,7.5,0.0,0.0,1e-05]
[1778964335476,50.66,78186.81,7.5,0.0,0.0,1e-05]
[1778964340511,50.66,78186.68,7.5,0.0,0.0,1e-05]
[1778964345546,50.66,78193.29,7.5,0.0,0.0,1e-05]
[1778964350581,50.66,78193.42,7.5,0.0,0.0,1e-05]
[1778964355616,50.66,78193.28,7.5,0.0,0.0,1e-05]
[1778964360651,50.66,78193.36,7.5,0.0,0.0,1e-05]
[1778964365686,50.66,78193.04,7.5,0.0,0.0,1e-05]
[1778964374750,50.66,78192.93,7.5,0.0,0.0,1e-05]
[1778964379786,50.66,78192.93,7.5,0.0,0.0,1e-05]
[1778964384821,50.66,78192.97,7.5,0.0,0.0,1e-05]
[1778964389856,50.66,78193.02,7.5,0.0,0.0,1e-05]
[1778964394891,50.66,78192.98,7.5,0.0,0.0,1e-05]
[1778964399926,50.66,78193.33,7.5,0.0,0.0,1e-05]
[1778964404961,50.66,78193.05,7.5,0.0,0.0,1e-05]
[1778964409996,50.66,78193.31,7.5,0.0,0.0,1e-05]
[1778964415034,50.66,78193.08,7.5,0.0,0.0,1e-05]
[1778964420069,50.66,78193.12,7.5,0.0,0.0,1e-05]
[1778964425104,50.66,78194.21,7.5,0.0,0.0,1e-05]
[1778964430139,50.66,78194.46,7.5,0.0,0.0,1e-05]
[1778964435174,50.66,78195.47,7.5,0.0,0.0,1e-05]
[1778964440209,50.66,78194.15,7.5,0.0,0.0,1e-05]
[1778964445244,50.66,78194.3,7.5,0.0,0.0,1e-05]
[1778964450279,50.66,78196.04,7.5,0.0,0.0,1e-05]
[1778964458335,50.66,78206.62,7.5,0.0,0.0,1e-05]
[1778964466391,50.66,78209.24,7.5,0.0,0.0,1e-05]
[1778964473440,50.66,78209.38,7.5,0.0,0.0,1e-05]
[1778964473599,50.66,78209.38,7.5,0.0,0.0,1e-05]
[1778964474614,50.66,78209.38,7.5,0.0,0.0,1e-05]
[1778964480489,50.66,78209.45,7.5,0.0,0.0,1e-05]
[1778964485601,50.66,78209.57,7.5,0.0,0.0,1e-05]
[1778964491643,50.66,78209.5,7.5,0.0,0.0,1e-05]
[1778964496678,50.66,78209.26,7.5,0.0,0.0,1e-05]
[1778964501713,50.66,78209.08,7.5,0.0,0.0,1e-05]
[1778964507756,50.66,78202.82,7.5,0.0,0.0,1e-05]
[1778964512791,50.66,78203.65,7.5,0.0,0.0,1e-05]
[1778964523868,50.66,78203.54,7.5,0.0,0.0,1e-05]
[1778964528903,50.66,78204.15,7.5,0.0,0.0,1e-05]
[1778964533938,50.66,78203.87,7.5,0.0,0.0,1e-05]
[1778964538973,50.66,78205.02,7.5,0.0,0.0,1e-05]
[1778964544009,50.66,78207.09,7.5,0.0,0.0,1e-05]
[1778964549044,50.66,78207.16,7.5,0.0,0.0,1e-05]
[1778964554079,50.66,78207.67,7.5,0.0,0.0,1e-05]
[1778964561128,50.66,78215.18,7.5,0.0,0.0,1e-05]
[1778964566163,50.66,78215.69,7.5,0.0,0.0,1e-05]
[1778964576234,50.66,78217.82,7.5,0.0,0.0,1e-05]
[1778964581269,50.66,78217.7,7.5,0.0,0.0,1e-05]
[1778964586304,50.66,78217.66,7.5,0.0,0.0,1e-05]
[1778964591339,50.66,78217.64,7.5,0.0,0.0,1e-05]
[1778964596374,50.66,78218.16,7.5,0.0,0.0,1e-05]
[1778964601409,50.66,78220.67,7.5,0.0,0.0,1e-05]
[1778964606444,50.66,78226.78,7.5,0.0,0.0,1e-05]
[1778964612487,50.66,78226.07,7.5,0.0,0.0,1e-05]
[1778964618529,50.66,78225.55,7.5,0.0,0.0,1e-05]
[1778964625578,50.66,78221.89,7.5,0.0,0.0,1e-05]
[1778964630613,50.66,78221.92,7.5,0.0,0.0,1e-05]
[1778964635648,50.66,78221.6,7.5,0.0,0.0,1e-05]
[1778964648739,50.66,78221.88,7.5,0.0,0.0,1e-05]
[1778964658810,50.66,78221.88,7.5,0.0,0.0,1e-05]
[1778964661862,50.66,78214.1,7.5,0.0,0.0,1e-05]
[1778964666882,50.66,78213.94,7.5,0.0,0.0,1e-05]
[1778964675948,50.66,78215.41,7.5,0.0,0.0,1e-05]
[1778964681990,50.66,78218.59,7.5,0.0,0.0,1e-05]
[1778964687025,50.66,78219.89,7.5,0.0,0.0,1e-05]
[1778964693067,50.66,78219.79,7.5,0.0,0.0,1e-05]
[1778964698102,50.66,78221.46,7.5,0.0,0.0,1e-05]
[1778964703137,50.66,78221.37,7.5,0.0,0.0,1e-05]
[1778964703912,50.66,78221.37,7.5,0.0,0.0,1e-05]
[1778964706625,50.66,78221.33,7.5,0.0,0.0,1e-05]
[1778964712200,50.66,78221.3,7.5,0.0,0.0,1e-05]
[1778964717235,50.66,78220.6,7.5,0.0,0.0,1e-05]
[1778964722270,50.66,78220.64,7.5,0.0,0.0,1e-05]
[1778964727305,50.66,78220.66,7.5,0.0,0.0,1e-05]
[1778964732340,50.66,78220.74,7.5,0.0,0.0,1e-05]
[1778964737376,50.66,78220.53,7.5,0.0,0.0,1e-05]
[1778964742411,50.66,78220.71,7.5,0.0,0.0,1e-05]
[1778964747446,50.66,78220.91,7.5,0.0,0.0,1e-05]
[1778964755502,50.66,78220.85,7.5,0.0,0.0,1e-05]
[1778964760537,50.66,78220.82,7.5,0.0,0.0,1e-05]
[1778964766579,50.66,78220.64,7.5,0.0,0.0,1e-05]
[1778964771614,50.66,78220.9,7.5,0.0,0.0,1e-05]
[1778964776649,50.66,78221.19,7.5,0.0,0.0,1e-05]
[1778964781684,50.66,78221.09,7.5,0.0,0.0,1e-05]
[1778964786719,50.66,78220.86,7.5,0.0,0.0,1e-05]
[1778964791757,50.66,78220.68,7.5,0.0,0.0,1e-05]
[1778964796792,50.66,78220.64,7.5,0.0,0.0,1e-05]
[1778964801827,50.66,78220.58,7.5,0.0,0.0,1e-05]
[1778964810890,50.66,78220.68,7.5,0.0,0.0,1e-05]
[1778964815925,50.66,78220.72,7.5,0.0,0.0,1e-05]
[1778964820960,50.66,78220.6,7.5,0.0,0.0,1e-05]
[1778964825996,50.66,78220.71,7.5,0.0,0.0,1e-05]
[1778964832038,50.66,78220.54,7.5,0.0,0.0,1e-05]
[1778964837073,50.66,78221.2,7.5,0.0,0.0,1e-05]
[1778964842108,50.66,78224.19,7.5,0.0,0.0,1e-05]
[1778964848150,50.66,78228.05,7.5,0.0,0.0,1e-05]
[1778964853185,50.66,78228.12,7.5,0.0,0.0,1e-05]
[1778964858221,50.66,78228.16,7.5,0.0,0.0,1e-05]
[1778964872319,50.66,78227.86,7.5,0.0,0.0,1e-05]
[1778964877354,50.66,78227.78,7.5,0.0,0.0,1e-05]
[1778964882389,50.66,78225.7,7.5,0.0,0.0,1e-05]
[1778964887424,50.66,78225.98,7.5,0.0,0.0,1e-05]
[1778964892459,50.66,78226.44,7.5,0.0,0.0,1e-05]
[1778964897494,50.66,78226.35,7.5,0.0,0.0,1e-05]
[1778964902529,50.66,78226.48,7.5,0.0,0.0,1e-05]
[1778964909578,50.66,78226.49,7.5,0.0,0.0,1e-05]
[1778964915620,50.66,78226.5,7.5,0.0,0.0,1e-05]
[1778964920655,50.66,78226.89,7.5,0.0,0.0,1e-05]
[1778964925690,50.66,78226.67,7.5,0.0,0.0,1e-05]
[1778964930725,50.66,78226.92,7.5,0.0,0.0,1e-05]
[1778964935760,50.66,78226.83,7.5,0.0,0.0,1e-05]
[1778964941802,50.66,78226.7,7.5,0.0,0.0,1e-05]
[1778964947844,50.66,78226.74,7.5,0.0,0.0,1e-05]
[1778964953886,50.66,78226.78,7.5,0.0,0.0,1e-05]
[1778964959931,50.66,78227.13,7.5,0.0,0.0,1e-05]
[1778964965973,50.66,78227.16,7.5,0.0,0.0,1e-05]
[1778964971008,50.66,78227.16,7.5,0.0,0.0,1e-05]
[1778964977050,50.66,78227.15,7.5,0.0,0.0,1e-05]
[1778964991148,50.66,78227.22,7.5,0.0,0.0,1e-05]
[1778964997190,50.66,78227.22,7.5,0.0,0.0,1e-05]
[1778965002225,50.66,78227.63,7.5,0.0,0.0,1e-05]
[1778965007260,50.66,78227.34,7.5,0.0,0.0,1e-05]
[1778965012295,50.66,78227.38,7.5,0.0,0.0,1e-05]
[1778965017330,50.66,78227.5,7.5,0.0,0.0,1e-05]
[1778965022365,50.66,78227.67,7.5,0.0,0.0,1e-05]
[1778965027400,50.66,78234.22,7.5,0.0,0.0,1e-05]
[1778965032436,50.66,78235.03,7.5,0.0,0.0,1e-05]
[1778965037471,50.66,78235.37,7.5,0.0,0.0,1e-05]
[1778965042507,50.66,78235.24,7.5,0.0,0.0,1e-05]
[1778965047543,50.66,78235.41,7.5,0.0,0.0,1e-05]
[1778965052578,50.66,78235.97,7.5,0.0,0.0,1e-05]
[1778965058620,50.66,78235.98,7.5,0.0,0.0,1e-05]
[1778965063655,50.66,78237.88,7.5,0.0,0.0,1e-05]
[1778965076746,50.66,78237.91,7.5,0.0,0.0,1e-05]
[1778965082299,50.66,78237.91,7.5,0.0,0.0,1e-05]
[1778965083464,50.66,78238.02,7.5,0.0,0.0,1e-05]
[1778965084598,50.66,78237.84,7.5,0.0,0.0,1e-05]
[1778965084664,50.66,78237.84,7.5,0.0,0.0,1e-05]
[1778965093865,50.66,78237.74,7.5,0.0,0.0,1e-05]
[1778965098900,50.66,78238.06,7.5,0.0,0.0,1e-05]
[1778965103935,50.66,78237.78,7.5,0.0,0.0,1e-05]
[1778965108970,50.66,78244.17,7.5,0.0,0.0,1e-05]
[1778965117026,50.66,78243.75,7.5,0.0,0.0,1e-05]
[1778965120422,50.66,78242.78,7.5,0.0,0.0,1e-05]
[1778965123068,50.66,78234.61,7.5,0.0,0.0,1e-05]
[1778965128106,50.66,78231.42,7.5,0.0,0.0,1e-05]
[1778965133141,50.66,78231.09,7.5,0.0,0.0,1e-05]
[1778965138176,50.66,78231.73,7.5,0.0,0.0,1e-05]
[1778965143211,50.66,78232.02,7.5,0.0,0.0,1e-05]
[1778965148246,50.66,78238.88,7.5,0.0,0.0,1e-05]
[1778965153281,50.66,78241.13,7.5,0.0,0.0,1e-05]
[1778965158316,50.66,78241.76,7.5,0.0,0.0,1e-05]
[1778965163351,50.66,78240.84,7.5,0.0,0.0,1e-05]
[1778965168386,50.66,78241.12,7.5,0.0,0.0,1e-05]
[1778965173421,50.66,78241.02,7.5,0.0,0.0,1e-05]
[1778965179463,50.66,78239.4,7.5,0.0,0.0,1e-05]
[1778965185505,50.66,78239.79,7.5,0.0,0.0,1e-05]
[1778965190540,50.66,78239.64,7.5,0.0,0.0,1e-05]
[1778965196582,50.66,78236.18,7.5,0.0,0.0,1e-05]
[1778965197590,50.66,78224.13,7.5,0.0,0.0,1e-05]
[1778965198631,50.66,78224.13,7.5,0.0,0.0,1e-05]
[1778965201617,50.66,78215.21,7.5,0.0,0.0,1e-05]
[1778965206653,50.66,78217.95,7.5,0.0,0.0,1e-05]
[1778965211687,50.66,78219.53,7.5,0.0,0.0,1e-05]
[1778965216723,50.66,78220.83,7.5,0.0,0.0,1e-05]
[1778965221758,50.66,78220.66,7.5,0.0,0.0,1e-05]
[1778965227800,50.66,78220.77,7.5,0.0,0.0,1e-05]
[1778965233397,50.66,78222.03,7.5,0.0,0.0,1e-05]
[1778965241796,50.66,78224.2,7.5,0.0,0.0,1e-05]
[1778965244799,50.66,78227.45,7.5,0.0,0.0,1e-05]
[1778965249954,50.66,78228.48,7.5,0.0,0.0,1e-05]
[1778965254989,50.66,78228.65,7.5,0.0,0.0,1e-05]
[1778965260024,50.66,78228.52,7.5,0.0,0.0,1e-05]
[1778965265059,50.66,78228.66,7.5,0.0,0.0,1e-05]
[1778965270094,50.66,78228.67,7.5,0.0,0.0,1e-05]
[1778965275129,50.66,78229.16,7.5,0.0,0.0,1e-05]
[1778965280164,50.66,78229.26,7.5,0.0,0.0,1e-05]
[1778965285199,50.66,78230.24,7.5,0.0,0.0,1e-05]
[1778965290234,50.66,78230.39,7.5,0.0,0.0,1e-05]
[1778965295269,50.66,78230.33,7.5,0.0,0.0,1e-05]
[1778965300305,50.66,78230.32,7.5,0.0,0.0,1e-05]
[1778965305340,50.66,78230.27,7.5,0.0,0.0,1e-05]
[1778965310375,50.66,78228.4,7.5,0.0,0.0,1e-05]
[1778965315410,50.66,78227.79,7.5,0.0,0.0,1e-05]
[1778965320446,50.66,78227.14,7.5,0.0,0.0,1e-05]
[1778965325481,50.66,78227.14,7.5,0.0,0.0,1e-05]
[1778965331524,50.66,78227.14,7.5,0.0,0.0,1e-05]
[1778965334545,50.66,78240.77,7.5,0.0,0.0,1e-05]
[1778965338761,50.66,78246.95,7.5,0.0,0.0,1e-05]
[1778965339445,50.66,78246.95,7.5,0.0,0.0,1e-05]
[1778965339908,50.66,78246.95,7.5,0.0,0.0,1e-05]
[1778965345622,50.66,78247.4,7.5,0.0,0.0,1e-05]
[1778965350657,50.66,78247.52,7.5,0.0,0.0,1e-05]
[1778965356699,50.66,78247.42,7.5,0.0,0.0,1e-05]
[1778965364755,50.66,78247.19,7.5,0.0,0.0,1e-05]
[1778965369790,50.66,78247.57,7.5,0.0,0.0,1e-05]
[1778965372326,50.66,78247.44,7.5,0.0,0.0,1e-05]
[1778965377846,50.66,78247.43,7.5,0.0,0.0,1e-05]
[1778965382881,50.66,78247.26,7.5,0.0,0.0,1e-05]
[1778965387916,50.66,78247.28,7.5,0.0,0.0,1e-05]
[1778965392951,50.66,78247.55,7.5,0.0,0.0,1e-05]
[1778965398993,50.66,78247.47,7.5,0.0,0.0,1e-05]
[1778965404029,50.66,78247.63,7.5,0.0,0.0,1e-05]
[1778965409074,50.66,78247.76,7.5,0.0,0.0,1e-05]
[1778965414109,50.66,78247.51,7.5,0.0,0.0,1e-05]
[1778965419145,50.66,78247.55,7.5,0.0,0.0,1e-05]
[1778965426194,50.66,78247.51,7.5,0.0,0.0,1e-05]
[1778965431232,50.66,78247.51,7.5,0.0,0.0,1e-05]
[1778965436264,50.66,78247.51,7.5,0.0,0.0,1e-05]
[1778965441299,50.66,78258.94,7.5,0.0,0.0,1e-05]
[1778965442407,50.66,78258.94,7.5,0.0,0.0,1e-05]
[1778965449355,50.66,78258.53,7.5,0.0,0.0,1e-05]
[1778965453813,50.66,78258.36,7.5,0.0,0.0,1e-05]
[1778965459427,50.66,78258.5,7.5,0.0,0.0,1e-05]
[1778965464462,50.66,78258.64,7.5,0.0,0.0,1e-05]
[1778965469497,50.66,78258.52,7.5,0.0,0.0,1e-05]
[1778965474532,50.66,78258.71,7.5,0.0,0.0,1e-05]
[1778965479567,50.66,78258.85,7.5,0.0,0.0,1e-05]
[1778965484602,50.66,78258.76,7.5,0.0,0.0,1e-05]
[1778965489812,50.66,78258.77,7.5,0.0,0.0,1e-05]
[1778965496690,50.66,78258.77,7.5,0.0,0.0,1e-05]
[1778965501725,50.66,78202.99,7.5,0.0,0.0,1e-05]
[1778965504746,50.66,78262.22,7.5,0.0,0.0,1e-05]
[1778965509781,50.66,78262.87,7.5,0.0,0.0,1e-05]
[1778965514816,50.66,78263.11,7.5,0.0,0.0,1e-05]
[1778965519851,50.66,78262.65,7.5,0.0,0.0,1e-05]
[1778965524887,50.66,78266.48,7.5,0.0,0.0,1e-05]
[1778965526907,50.66,78277.95,7.5,0.0,0.0,1e-05]
[1778965531938,50.66,78271.55,7.5,0.0,0.0,1e-05]
[1778965536975,50.66,78271.63,7.5,0.0,0.0,1e-05]
[1778965542010,50.66,78271.66,7.5,0.0,0.0,1e-05]
[1778965545726,50.66,78271.55,7.5,0.0,0.0,1e-05]
[1778965555102,50.66,78272.56,7.5,0.0,0.0,1e-05]
[1778965560137,50.66,78272.49,7.5,0.0,0.0,1e-05]
[1778965564263,50.66,78273.5,7.5,0.0,0.0,1e-05]
[1778965570207,50.66,78273.59,7.5,0.0,0.0,1e-05]
[1778965577256,50.66,78273.01,7.5,0.0,0.0,1e-05]
[1778965578263,50.66,78265.05,7.5,0.0,0.0,1e-05]
[1778965583298,50.66,78262.71,7.5,0.0,0.0,1e-05]
[1778965588333,50.66,78263.14,7.5,0.0,0.0,1e-05]
[1778965593368,50.66,78261.6,7.5,0.0,0.0,1e-05]
[1778965600418,50.66,78258.05,7.5,0.0,0.0,1e-05]
[1778965605453,50.66,78252.24,7.5,0.0,0.0,1e-05]
[1778965610488,50.66,78252.23,7.5,0.0,0.0,1e-05]
[1778965616531,50.66,78251.44,7.5,0.0,0.0,1e-05]
[1778965622576,50.66,78252.4,7.5,0.0,0.0,1e-05]
[1778965624590,50.66,78260.74,7.5,0.0,0.0,1e-05]
[1778965629625,50.66,78263.89,7.5,0.0,0.0,1e-05]
[1778965634660,50.66,78265.8,7.5,0.0,0.0,1e-05]
[1778965639695,50.66,78267.39,7.5,0.0,0.0,1e-05]
[1778965644730,50.66,78267.34,7.5,0.0,0.0,1e-05]
[1778965651779,50.66,78265.68,7.5,0.0,0.0,1e-05]
[1778965656814,50.66,78265.53,7.5,0.0,0.0,1e-05]
[1778965662857,50.66,78264.19,7.5,0.0,0.0,1e-05]
[1778965667891,50.66,78263.82,7.5,0.0,0.0,1e-05]
[1778965677961,50.66,78263.37,7.5,0.0,0.0,1e-05]
[1778965685010,50.66,78263.25,7.5,0.0,0.0,1e-05]
[1778965690045,50.66,78262.9,7.5,0.0,0.0,1e-05]
[1778965695601,50.66,78263.13,7.5,0.0,0.0,1e-05]
[1778965695689,50.66,78263.13,7.5,0.0,0.0,1e-05]
[1778965705150,50.66,78263.13,7.5,0.0,0.0,1e-05]
[1778965710185,50.66,78263.39,7.5,0.0,0.0,1e-05]
[1778965715220,50.66,78263.49,7.5,0.0,0.0,1e-05]
[1778965720255,50.66,78263.37,7.5,0.0,0.0,1e-05]
[1778965725290,50.66,78263.22,7.5,0.0,0.0,1e-05]
[1778965730325,50.66,78261.2,7.5,0.0,0.0,1e-05]
[1778965735360,50.66,78258.44,7.5,0.0,0.0,1e-05]
[1778965740395,50.66,78255.94,7.5,0.0,0.0,1e-05]
[1778965745430,50.66,78260.12,7.5,0.0,0.0,1e-05]
[1778965750466,50.66,78260.91,7.5,0.0,0.0,1e-05]
[1778965755501,50.66,78260.91,7.5,0.0,0.0,1e-05]
[1778965760536,50.66,78261.1,7.5,0.0,0.0,1e-05]
[1778965765571,50.66,78260.97,7.5,0.0,0.0,1e-05]
[1778965770606,50.66,78261.47,7.5,0.0,0.0,1e-05]
[1778965776648,50.66,78261.58,7.5,0.0,0.0,1e-05]
[1778965785711,50.66,78261.47,7.5,0.0,0.0,1e-05]
[1778965790747,50.66,78259.69,7.5,0.0,0.0,1e-05]
[1778965796790,50.66,78262.85,7.5,0.0,0.0,1e-05]
[1778965802832,50.66,78263.12,7.5,0.0,0.0,1e-05]
[1778965807867,50.66,78261.76,7.5,0.0,0.0,1e-05]
[1778965809881,50.66,78249.28,7.5,0.0,0.0,1e-05]
[1778965822979,50.66,78243.78,7.5,0.0,0.0,1e-05]
[1778965830028,50.66,78243.83,7.5,0.0,0.0,1e-05]
[1778965836072,50.66,78244.22,7.5,0.0,0.0,1e-05]
[1778965841107,50.66,78244.4,7.5,0.0,0.0,1e-05]
[1778965846142,50.66,78244.37,7.5,0.0,0.0,1e-05]
[1778965851177,50.66,78243.83,7.5,0.0,0.0,1e-05]
[1778965856212,50.66,78243.67,7.5,0.0,0.0,1e-05]
[1778965862254,50.66,78243.68,7.5,0.0,0.0,1e-05]
[1778965867289,50.66,78243.54,7.5,0.0,0.0,1e-05]
[1778965872324,50.66,78243.99,7.5,0.0,0.0,1e-05]
[1778965878366,50.66,78243.85,7.5,0.0,0.0,1e-05]
[1778965883401,50.66,78247.23,7.5,0.0,0.0,1e-05]
[1778965888436,50.66,78247.32,7.5,0.0,0.0,1e-05]
[1778965893471,50.66,78247.11,7.5,0.0,0.0,1e-05]
[1778965898507,50.66,78247.14,7.5,0.0,0.0,1e-05]
[1778965905556,50.66,78247.01,7.5,0.0,0.0,1e-05]
[1778965910591,50.66,78246.97,7.5,0.0,0.0,1e-05]
[1778965918647,50.66,78246.52,7.5,0.0,0.0,1e-05]
[1778965923682,50.66,78246.37,7.5,0.0,0.0,1e-05]
[1778965928717,50.66,78247.36,7.5,0.0,0.0,1e-05]
[1778965934760,50.66,78247.28,7.5,0.0,0.0,1e-05]
[1778965940801,50.66,78247.75,7.5,0.0,0.0,1e-05]
[1778965945836,50.66,78247.58,7.5,0.0,0.0,1e-05]
[1778965953893,50.66,78247.55,7.5,0.0,0.0,1e-05]
[1778965958928,50.66,78247.71,7.5,0.0,0.0,1e-05]
[1778965963963,50.66,78246.71,7.5,0.0,0.0,1e-05]
[1778965968998,50.66,78247.05,7.5,0.0,0.0,1e-05]
[1778965974034,50.66,78246.4,7.5,0.0,0.0,1e-05]
[1778965979069,50.66,78247.38,7.5,0.0,0.0,1e-05]
[1778965981083,50.66,78236.33,7.5,0.0,0.0,1e-05]
[1778965986119,50.66,78231.91,7.5,0.0,0.0,1e-05]
[1778965991154,50.66,78229.81,7.5,0.0,0.0,1e-05]
[1778965996189,50.66,78229.65,7.5,0.0,0.0,1e-05]
[1778966001224,50.66,78232.35,7.5,0.0,0.0,1e-05]
[1778966006259,50.66,78233.11,7.5,0.0,0.0,1e-05]
[1778966011294,50.66,78238.44,7.5,0.0,0.0,1e-05]
[1778966016329,50.66,78242.16,7.5,0.0,0.0,1e-05]
[1778966021364,50.66,78244.17,7.5,0.0,0.0,1e-05]
[1778966026400,50.66,78243.33,7.5,0.0,0.0,1e-05]
[1778966029422,50.66,78235.04,7.5,0.0,0.0,1e-05]
[1778966034457,50.66,78233.58,7.5,0.0,0.0,1e-05]
[1778966039493,50.66,78236.65,7.5,0.0,0.0,1e-05]
[1778966044528,50.66,78236.86,7.5,0.0,0.0,1e-05]
[1778966049563,50.66,78238.93,7.5,0.0,0.0,1e-05]
[1778966054598,50.66,78240.8,7.5,0.0,0.0,1e-05]
[1778966059633,50.66,78240.26,7.5,0.0,0.0,1e-05]
[1778966064668,50.66,78240.36,7.5,0.0,0.0,1e-05]
[1778966069703,50.66,78237.81,7.5,0.0,0.0,1e-05]
[1778966075745,50.66,78237.69,7.5,0.0,0.0,1e-05]
[1778966080780,50.66,78237.47,7.5,0.0,0.0,1e-05]
[1778966085815,50.66,78237.67,7.5,0.0,0.0,1e-05]
[1778966090850,50.66,78237.59,7.5,0.0,0.0,1e-05]
[1778966091857,50.66,78258.35,7.5,0.0,0.0,1e-05]
[1778966092864,50.66,78271.65,7.5,0.0,0.0,1e-05]
[1778966097899,50.66,78271.53,7.5,0.0,0.0,1e-05]
[1778966102934,50.66,78266.8,7.5,0.0,0.0,1e-05]
[1778966107969,50.66,78267.07,7.5,0.0,0.0,1e-05]
[1778966114011,50.66,78268.69,7.5,0.0,0.0,1e-05]
[1778966118309,50.66,78268.83,7.5,0.0,0.0,1e-05]
[1778966119453,50.66,78268.97,7.5,0.0,0.0,1e-05]
[1778966125088,50.66,78269.08,7.5,0.0,0.0,1e-05]
[1778966127102,50.66,78258.92,7.5,0.0,0.0,1e-05]
[1778966132137,50.66,78258.64,7.5,0.0,0.0,1e-05]
[1778966137172,50.66,78253.88,7.5,0.0,0.0,1e-05]
[1778966142207,50.66,78253.79,7.5,0.0,0.0,1e-05]
[1778966148250,50.66,78251.88,7.5,0.0,0.0,1e-05]
[1778966157313,50.66,78252.09,7.5,0.0,0.0,1e-05]
[1778966162348,50.66,78252.09,7.5,0.0,0.0,1e-05]
[1778966172418,50.66,78252.11,7.5,0.0,0.0,1e-05]
[1778966177663,50.66,78252.2,7.5,0.0,0.0,1e-05]
[1778966178922,50.66,78252.22,7.5,0.0,0.0,1e-05]
[1778966184502,50.66,78249.91,7.5,0.0,0.0,1e-05]
[1778966189537,50.66,78251.26,7.5,0.0,0.0,1e-05]
[1778966194572,50.66,78255.68,7.5,0.0,0.0,1e-05]
[1778966199607,50.66,78256.71,7.5,0.0,0.0,1e-05]
[1778966204644,50.66,78256.41,7.5,0.0,0.0,1e-05]
[1778966210686,50.66,78256.55,7.5,0.0,0.0,1e-05]
[1778966216728,50.66,78256.79,7.5,0.0,0.0,1e-05]
[1778966221763,50.66,78258.72,7.5,0.0,0.0,1e-05]
[1778966226798,50.66,78258.61,7.5,0.0,0.0,1e-05]
[1778966231833,50.66,78258.43,7.5,0.0,0.0,1e-05]
[1778966236868,50.66,78258.83,7.5,0.0,0.0,1e-05]
[1778966242910,50.66,78258.74,7.5,0.0,0.0,1e-05]
[1778966247945,50.66,78258.4,7.5,0.0,0.0,1e-05]
[1778966252980,50.66,78259.4,7.5,0.0,0.0,1e-05]
[1778966259022,50.66,78259.35,7.5,0.0,0.0,1e-05]
[1778966264057,50.66,78258.69,7.5,0.0,0.0,1e-05]
[1778966269092,50.66,78258.82,7.5,0.0,0.0,1e-05]
[1778966275134,50.66,78258.82,7.5,0.0,0.0,1e-05]
[1778966280169,50.66,78257.63,7.5,0.0,0.0,1e-05]
[1778966285204,50.66,78257.75,7.5,0.0,0.0,1e-05]
[1778966291246,50.66,78257.75,7.5,0.0,0.0,1e-05]
[1778966296281,50.66,78257.51,7.5,0.0,0.0,1e-05]
[1778966302323,50.66,78252.28,7.5,0.0,0.0,1e-05]
[1778966306598,50.66,78248.97,7.5,0.0,0.0,1e-05]
[1778966306728,50.66,78248.97,7.5,0.0,0.0,1e-05]
[1778966313400,50.66,78248.8,7.5,0.0,0.0,1e-05]
[1778966318436,50.66,78249.42,7.5,0.0,0.0,1e-05]
[1778966323471,50.66,78249.61,7.5,0.0,0.0,1e-05]
[1778966331527,50.66,78249.59,7.5,0.0,0.0,1e-05]
[1778966337569,50.66,78249.56,7.5,0.0,0.0,1e-05]
[1778966342604,50.66,78249.64,7.5,0.0,0.0,1e-05]
[1778966347640,50.66,78249.52,7.5,0.0,0.0,1e-05]
[1778966352675,50.66,78249.7,7.5,0.0,0.0,1e-05]
[1778966357710,50.66,78249.88,7.5,0.0,0.0,1e-05]
[1778966362745,50.66,78243.16,7.5,0.0,0.0,1e-05]
[1778966367780,50.66,78242.49,7.5,0.0,0.0,1e-05]
[1778966371808,50.66,78240.13,7.5,0.0,0.0,1e-05]
[1778966376843,50.66,78240.02,7.5,0.0,0.0,1e-05]
[1778966381878,50.66,78236.7,7.5,0.0,0.0,1e-05]
[1778966386913,50.66,78235.11,7.5,0.0,0.0,1e-05]
[1778966391948,50.66,78234.83,7.5,0.0,0.0,1e-05]
[1778966396985,50.66,78235.02,7.5,0.0,0.0,1e-05]
[1778966402020,50.66,78234.87,7.5,0.0,0.0,1e-05]
[1778966406049,50.66,78248.24,7.5,0.0,0.0,1e-05]
[1778966413098,50.66,78250.71,7.5,0.0,0.0,1e-05]
[1778966418133,50.66,78251.47,7.5,0.0,0.0,1e-05]
[1778966423168,50.66,78251.56,7.5,0.0,0.0,1e-05]
[1778966428203,50.66,78252.57,7.5,0.0,0.0,1e-05]
[1778966434245,50.66,78252.54,7.5,0.0,0.0,1e-05]
[1778966439280,50.66,78251.95,7.5,0.0,0.0,1e-05]
[1778966444315,50.66,78251.18,7.5,0.0,0.0,1e-05]
[1778966449350,50.66,78251.32,7.5,0.0,0.0,1e-05]
[1778966454385,50.66,78251.39,7.5,0.0,0.0,1e-05]
[1778966461434,50.66,78251.1,7.5,0.0,0.0,1e-05]
[1778966467476,50.66,78250.49,7.5,0.0,0.0,1e-05]
[1778966472511,50.66,78250.5,7.5,0.0,0.0,1e-05]
[1778966477546,50.66,78250.47,7.5,0.0,0.0,1e-05]
[1778966482581,50.66,78252.09,7.5,0.0,0.0,1e-05]
[1778966488623,50.66,78252.16,7.5,0.0,0.0,1e-05]
[1778966491644,50.66,78247.83,7.5,0.0,0.0,1e-05]
[1778966496679,50.66,78247.82,7.5,0.0,0.0,1e-05]
[1778966504735,50.66,78247.99,7.5,0.0,0.0,1e-05]
[1778966510777,50.66,78248.46,7.5,0.0,0.0,1e-05]
[1778966515812,50.66,78248.39,7.5,0.0,0.0,1e-05]
[1778966528903,50.66,78247.61,7.5,0.0,0.0,1e-05]
[1778966538974,50.66,78247.58,7.5,0.0,0.0,1e-05]
[1778966549050,50.66,78247.58,7.5,0.0,0.0,1e-05]
[1778966554085,50.66,78247.7,7.5,0.0,0.0,1e-05]
[1778966565162,50.66,78247.58,7.5,0.0,0.0,1e-05]
[1778966570197,50.66,78254.47,7.5,0.0,0.0,1e-05]
[1778966575232,50.66,78256.84,7.5,0.0,0.0,1e-05]
[1778966584295,50.66,78257.42,7.5,0.0,0.0,1e-05]
[1778966590337,50.66,78257.16,7.5,0.0,0.0,1e-05]
[1778966595372,50.66,78257.23,7.5,0.0,0.0,1e-05]
[1778966600407,50.66,78257.41,7.5,0.0,0.0,1e-05]
[1778966605442,50.66,78257.23,7.5,0.0,0.0,1e-05]
[1778966610477,50.66,78258.02,7.5,0.0,0.0,1e-05]
[1778966615512,50.66,78257.51,7.5,0.0,0.0,1e-05]
[1778966620547,50.66,78257.39,7.5,0.0,0.0,1e-05]
[1778966627596,50.66,78257.61,7.5,0.0,0.0,1e-05]
[1778966632631,50.66,78257.58,7.5,0.0,0.0,1e-05]
[1778966638673,50.66,78257.44,7.5,0.0,0.0,1e-05]
[1778966643712,50.66,78256.19,7.5,0.0,0.0,1e-05]
[1778966648747,50.66,78256.46,7.5,0.0,0.0,1e-05]
[1778966653783,50.66,78256.85,7.5,0.0,0.0,1e-05]
[1778966658818,50.66,78256.54,7.5,0.0,0.0,1e-05]
[1778966663853,50.66,78256.55,7.5,0.0,0.0,1e-05]
[1778966668888,50.66,78256.62,7.5,0.0,0.0,1e-05]
[1778966673923,50.66,78256.68,7.5,0.0,0.0,1e-05]
[1778966679965,50.66,78256.7,7.5,0.0,0.0,1e-05]
[1778966686007,50.66,78256.7,7.5,0.0,0.0,1e-05]
[1778966692049,50.66,78245.33,7.5,0.0,0.0,1e-05]
[1778966694063,50.66,78231.95,7.5,0.0,0.0,1e-05]
[1778966695070,50.66,78219.09,7.5,0.0,0.0,1e-05]
[1778966701113,50.66,78216.19,7.5,0.0,0.0,1e-05]
[1778966706147,50.66,78216.95,7.5,0.0,0.0,1e-05]
[1778966712189,50.66,78218.96,7.5,0.0,0.0,1e-05]
[1778966717224,50.66,78221.77,7.5,0.0,0.0,1e-05]
[1778966722259,50.66,78222.28,7.5,0.0,0.0,1e-05]
[1778966727295,50.66,78221.89,7.5,0.0,0.0,1e-05]
[1778966732330,50.66,78222.33,7.5,0.0,0.0,1e-05]
[1778966737365,50.66,78222.41,7.5,0.0,0.0,1e-05]
[1778966742401,50.66,78226.08,7.5,0.0,0.0,1e-05]
[1778966747435,50.66,78228.44,7.5,0.0,0.0,1e-05]
[1778966752472,50.66,78229.08,7.5,0.0,0.0,1e-05]
[1778966757516,50.66,78231.11,7.5,0.0,0.0,1e-05]
[1778966762551,50.66,78231.28,7.5,0.0,0.0,1e-05]
[1778966767588,50.66,78236.78,7.5,0.0,0.0,1e-05]
[1778966770609,50.66,78245.82,7.5,0.0,0.0,1e-05]
[1778966775644,50.66,78248.46,7.5,0.0,0.0,1e-05]
[1778966780679,50.66,78249.78,7.5,0.0,0.0,1e-05]
[1778966786721,50.66,78249.77,7.5,0.0,0.0,1e-05]
[1778966791756,50.66,78250.26,7.5,0.0,0.0,1e-05]
[1778966797798,50.66,78253.01,7.5,0.0,0.0,1e-05]
[1778966804849,50.66,78253.33,7.5,0.0,0.0,1e-05]
[1778966809884,50.66,78253.19,7.5,0.0,0.0,1e-05]
[1778966814919,50.66,78254.08,7.5,0.0,0.0,1e-05]
[1778966819954,50.66,78253.9,7.5,0.0,0.0,1e-05]
[1778966824989,50.66,78254.04,7.5,0.0,0.0,1e-05]
[1778966831034,50.66,78254.24,7.5,0.0,0.0,1e-05]
[1778966837076,50.66,78254.19,7.5,0.0,0.0,1e-05]
[1778966848153,50.66,78253.87,7.5,0.0,0.0,1e-05]
[1778966858223,50.66,78253.88,7.5,0.0,0.0,1e-05]
[1778966863258,50.66,78249.02,7.5,0.0,0.0,1e-05]
[1778966868295,50.66,78248.66,7.5,0.0,0.0,1e-05]
[1778966873330,50.66,78248.86,7.5,0.0,0.0,1e-05]
[1778966878365,50.66,78248.67,7.5,0.0,0.0,1e-05]
[1778966889442,50.66,78248.27,7.5,0.0,0.0,1e-05]
[1778966894478,50.66,78247.62,7.5,0.0,0.0,1e-05]
[1778966896305,50.66,78247.52,7.5,0.0,0.0,1e-05]
[1778966901528,50.66,78247.56,7.5,0.0,0.0,1e-05]
[1778966907570,50.66,78247.6,7.5,0.0,0.0,1e-05]
[1778966912605,50.66,78248.1,7.5,0.0,0.0,1e-05]
[1778966917640,50.66,78248.99,7.5,0.0,0.0,1e-05]
[1778966922676,50.66,78248.92,7.5,0.0,0.0,1e-05]
[1778966927711,50.66,78248.81,7.5,0.0,0.0,1e-05]
[1778966932746,50.66,78248.82,7.5,0.0,0.0,1e-05]
[1778966939795,50.66,78248.81,7.5,0.0,0.0,1e-05]
[1778966942856,50.66,78248.84,7.5,0.0,0.0,1e-05]
[1778966951879,50.66,78248.7,7.5,0.0,0.0,1e-05]
[1778966956914,50.66,78248.53,7.5,0.0,0.0,1e-05]
[1778966963963,50.66,78248.61,7.5,0.0,0.0,1e-05]
[1778966968998,50.66,78249.08,7.5,0.0,0.0,1e-05]
[1778966973029,50.66,78248.24,7.5,0.0,0.0,1e-05]
[1778966978064,50.66,78245.54,7.5,0.0,0.0,1e-05]
[1778966983099,50.66,78246.07,7.5,0.0,0.0,1e-05]
[1778966988134,50.66,78246.36,7.5,0.0,0.0,1e-05]
[1778966993169,50.66,78246.11,7.5,0.0,0.0,1e-05]
[1778966998204,50.66,78246.27,7.5,0.0,0.0,1e-05]
[1778967003239,50.66,78248.99,7.5,0.0,0.0,1e-05]
[1778967008274,50.66,78254.37,7.5,0.0,0.0,1e-05]
[1778967013309,50.66,78255.01,7.5,0.0,0.0,1e-05]
[1778967019351,50.66,78255.95,7.5,0.0,0.0,1e-05]
[1778967024386,50.66,78257.52,7.5,0.0,0.0,1e-05]
[1778967029421,50.66,78257.58,7.5,0.0,0.0,1e-05]
[1778967034456,50.66,78257.72,7.5,0.0,0.0,1e-05]
[1778967044526,50.66,78257.95,7.5,0.0,0.0,1e-05]
[1778967049561,50.66,78258.76,7.5,0.0,0.0,1e-05]
[1778967054596,50.66,78257.82,7.5,0.0,0.0,1e-05]
[1778967059631,50.66,78257.66,7.5,0.0,0.0,1e-05]
[1778967065673,50.66,78257.84,7.5,0.0,0.0,1e-05]
[1778967070708,50.66,78257.88,7.5,0.0,0.0,1e-05]
[1778967075743,50.66,78257.8,7.5,0.0,0.0,1e-05]
[1778967081785,50.66,78257.58,7.5,0.0,0.0,1e-05]
[1778967086820,50.66,78257.58,7.5,0.0,0.0,1e-05]
[1778967091855,50.66,78257.84,7.5,0.0,0.0,1e-05]
[1778967097839,50.66,78257.61,7.5,0.0,0.0,1e-05]
[1778967104946,50.66,78257.56,7.5,0.0,0.0,1e-05]
[1778967105745,50.66,78257.56,7.5,0.0,0.0,1e-05]
[1778967110988,50.66,78257.77,7.5,0.0,0.0,1e-05]
[1778967116023,50.66,78257.77,7.5,0.0,0.0,1e-05]
[1778967121059,50.66,78258.12,7.5,0.0,0.0,1e-05]
[1778967126094,50.66,78258.22,7.5,0.0,0.0,1e-05]
[1778967131129,50.66,78258.4,7.5,0.0,0.0,1e-05]
[1778967136164,50.66,78258.67,7.5,0.0,0.0,1e-05]
[1778967141200,50.66,78259.24,7.5,0.0,0.0,1e-05]
[1778967146235,50.66,78259.85,7.5,0.0,0.0,1e-05]
[1778967151270,50.66,78259.9,7.5,0.0,0.0,1e-05]
[1778967156305,50.66,78259.6,7.5,0.0,0.0,1e-05]
[1778967161340,50.66,78260.24,7.5,0.0,0.0,1e-05]
[1778967166375,50.66,78260.18,7.5,0.0,0.0,1e-05]
[1778967173424,50.66,78260.21,7.5,0.0,0.0,1e-05]
[1778967179467,50.66,78255.02,7.5,0.0,0.0,1e-05]
[1778967184502,50.66,78250.51,7.5,0.0,0.0,1e-05]
[1778967189538,50.66,78250.01,7.5,0.0,0.0,1e-05]
[1778967194572,50.66,78245.8,7.5,0.0,0.0,1e-05]
[1778967199607,50.66,78247.16,7.5,0.0,0.0,1e-05]
[1778967208670,50.66,78247.39,7.5,0.0,0.0,1e-05]
[1778967213706,50.66,78247.5,7.5,0.0,0.0,1e-05]
[1778967219748,50.66,78247.51,7.5,0.0,0.0,1e-05]
[1778967224783,50.66,78247.37,7.5,0.0,0.0,1e-05]
[1778967231832,50.66,78247.32,7.5,0.0,0.0,1e-05]
[1778967236868,50.66,78247.99,7.5,0.0,0.0,1e-05]
[1778967243921,50.66,78248.23,7.5,0.0,0.0,1e-05]
[1778967248956,50.66,78248.07,7.5,0.0,0.0,1e-05]
[1778967253991,50.66,78248.25,7.5,0.0,0.0,1e-05]
[1778967259028,50.66,78248.01,7.5,0.0,0.0,1e-05]
[1778967264063,50.66,78248.04,7.5,0.0,0.0,1e-05]
[1778967269098,50.66,78248.17,7.5,0.0,0.0,1e-05]
[1778967274133,50.66,78248.11,7.5,0.0,0.0,1e-05]
[1778967279168,50.66,78248.58,7.5,0.0,0.0,1e-05]
[1778967284203,50.66,78248.58,7.5,0.0,0.0,1e-05]
[1778967289238,50.66,78248.65,7.5,0.0,0.0,1e-05]
[1778967294273,50.66,78249.08,7.5,0.0,0.0,1e-05]
[1778967299308,50.66,78250.46,7.5,0.0,0.0,1e-05]
[1778967304343,50.66,78250.81,7.5,0.0,0.0,1e-05]
[1778967309378,50.66,78250.76,7.5,0.0,0.0,1e-05]
[1778967314413,50.66,78250.76,7.5,0.0,0.0,1e-05]
[1778967318441,50.66,78241.51,7.5,0.0,0.0,0.0]
[1778967323477,50.66,78241.69,7.5,0.0,0.0,0.0]
[1778967328511,50.66,78240.42,7.5,0.0,0.0,0.0]
[1778967333546,50.66,78240.69,7.5,0.0,0.0,0.0]
[1778967338581,50.66,78240.45,7.5,0.0,0.0,0.0]
[1778967343616,50.66,78235.31,7.5,0.0,0.0,0.0]
[1778967348651,50.66,78233.6,7.5,0.0,0.0,0.0]
[1778967353686,50.66,78233.56,7.5,0.0,0.0,0.0]
[1778967358721,50.66,78233.44,7.5,0.0,0.0,0.0]
[1778967363756,50.66,78233.41,7.5,0.0,0.0,0.0]
[1778967368791,50.66,78233.36,7.5,0.0,0.0,0.0]
[1778967373826,50.66,78233.25,7.5,0.0,0.0,0.0]
[1778967381882,50.66,78233.36,7.5,0.0,0.0,0.0]
[1778967386917,50.66,78233.37,7.5,0.0,0.0,0.0]
[1778967391952,50.66,78233.16,7.5,0.0,0.0,0.0]
[1778967401016,50.66,78233.15,7.5,0.0,0.0,0.0]
[1778967406051,50.66,78233.19,7.5,0.0,0.0,0.0]
[1778967411086,50.66,78233.04,7.5,0.0,0.0,0.0]
[1778967416121,50.66,78233.38,7.5,0.0,0.0,0.0]
[1778967422163,50.66,78233.41,7.5,0.0,0.0,0.0]
[1778967428205,50.66,78233.45,7.5,0.0,0.0,0.0]
[1778967433240,50.66,78233.31,7.5,0.0,0.0,0.0]
[1778967438275,50.66,78233.34,7.5,0.0,0.0,0.0]
[1778967443310,50.66,78233.08,7.5,0.0,0.0,0.0]
[1778967448345,50.66,78233.16,7.5,0.0,0.0,0.0]
[1778967454387,50.66,78232.8,7.5,0.0,0.0,0.0]
[1778967459422,50.66,78232.68,7.5,0.0,0.0,0.0]
[1778967464500,50.66,78232.89,7.5,0.0,0.0,0.0]
[1778967469536,50.66,78238.37,7.5,0.0,0.0,0.0]
[1778967474571,50.66,78243.53,7.5,0.0,0.0,0.0]
[1778967479606,50.66,78242.93,7.5,0.0,0.0,0.0]
[1778967484643,50.66,78249.26,7.5,0.0,0.0,0.0]
[1778967489678,50.66,78249.02,7.5,0.0,0.0,0.0]
[1778967494717,50.66,78249.56,7.5,0.0,0.0,0.0]
[1778967500760,50.66,78249.63,7.5,0.0,0.0,0.0]
[1778967505795,50.66,78251.49,7.5,0.0,0.0,0.0]
[1778967510830,50.66,78251.68,7.5,0.0,0.0,0.0]
[1778967515865,50.66,78251.45,7.5,0.0,0.0,0.0]
[1778967520900,50.66,78251.49,7.5,0.0,0.0,0.0]
[1778967525935,50.66,78251.42,7.5,0.0,0.0,0.0]
[1778967528601,50.66,78251.42,7.5,0.0,0.0,0.0]
[1778967529418,50.66,78251.42,7.5,0.0,0.0,0.0]
[1778967533993,50.66,78243.31,7.5,0.0,0.0,0.0]
[1778967539026,50.66,78241.82,7.5,0.0,0.0,0.0]
[1778967544061,50.66,78241.32,7.5,0.0,0.0,0.0]
[1778967549096,50.66,78241.26,7.5,0.0,0.0,0.0]
[1778967554133,50.66,78241.36,7.5,0.0,0.0,0.0]
[1778967559168,50.66,78241.21,7.5,0.0,0.0,0.0]
[1778967564203,50.66,78241.56,7.5,0.0,0.0,0.0]
[1778967574273,50.66,78242.1,7.5,0.0,0.0,0.0]
[1778967582329,50.66,78241.92,7.5,0.0,0.0,0.0]
[1778967591392,50.66,78241.87,7.5,0.0,0.0,0.0]
[1778967601462,50.66,78241.75,7.5,0.0,0.0,0.0]
[1778967607504,50.66,78241.44,7.5,0.0,0.0,0.0]
[1778967612541,50.66,78241.84,7.5,0.0,0.0,0.0]
[1778967617576,50.66,78241.82,7.5,0.0,0.0,0.0]
[1778967622611,50.66,78241.84,7.5,0.0,0.0,0.0]
[1778967627647,50.66,78241.86,7.5,0.0,0.0,0.0]
[1778967632682,50.66,78242.06,7.5,0.0,0.0,0.0]
[1778967637718,50.66,78241.69,7.5,0.0,0.0,0.0]
[1778967647788,50.66,78242.15,7.5,0.0,0.0,0.0]
[1778967652823,50.66,78242.6,7.5,0.0,0.0,0.0]
[1778967657858,50.66,78245.61,7.5,0.0,0.0,0.0]
[1778967662900,50.66,78245.78,7.5,0.0,0.0,0.0]
[1778967667935,50.66,78245.82,7.5,0.0,0.0,0.0]
[1778967672970,50.66,78247.3,7.5,0.0,0.0,0.0]
[1778967678005,50.66,78250.05,7.5,0.0,0.0,0.0]
[1778967683040,50.66,78250.09,7.5,0.0,0.0,0.0]
[1778967688075,50.66,78249.91,7.5,0.0,0.0,0.0]
[1778967694117,50.66,78250.31,7.5,0.0,0.0,0.0]
[1778967698145,50.66,78242.25,7.5,0.0,0.0,0.0]
[1778967707209,50.66,78240.13,7.5,0.0,0.0,0.0]
[1778967712244,50.66,78239.68,7.5,0.0,0.0,0.0]
[1778967717279,50.66,78239.63,7.5,0.0,0.0,0.0]
[1778967722314,50.66,78240.1,7.5,0.0,0.0,0.0]
[1778967727349,50.66,78238.98,7.5,0.0,0.0,0.0]
[1778967732384,50.66,78239.0,7.5,0.0,0.0,0.0]
[1778967737419,50.66,78239.19,7.5,0.0,0.0,0.0]
[1778967742454,50.66,78231.91,7.5,0.0,0.0,0.0]
[1778967747489,50.66,78229.97,7.5,0.0,0.0,0.0]
[1778967754539,50.66,78229.72,7.5,0.0,0.0,0.0]
[1778967759575,50.66,78229.57,7.5,0.0,0.0,0.0]
[1778967764610,50.66,78229.09,7.5,0.0,0.0,0.0]
[1778967776694,50.66,78229.22,7.5,0.0,0.0,0.0]
[1778967781729,50.66,78223.35,7.5,0.0,0.0,0.0]
[1778967786765,50.66,78221.97,7.5,0.0,0.0,0.0]
[1778967791799,50.66,78214.69,7.5,0.0,0.0,0.0]
[1778967796834,50.66,78214.35,7.5,0.0,0.0,0.0]
[1778967801869,50.66,78210.41,7.5,0.0,0.0,0.0]
[1778967806904,50.66,78205.81,7.5,0.0,0.0,0.0]
[1778967812946,50.66,78200.65,7.5,0.0,0.0,0.0]
[1778967817981,50.66,78199.64,7.5,0.0,0.0,0.0]
[1778967823016,50.66,78199.12,7.5,0.0,0.0,0.0]
[1778967828051,50.66,78191.54,7.5,0.0,0.0,0.0]
[1778967833086,50.66,78197.21,7.5,0.0,0.0,0.0]
[1778967836107,50.66,78205.11,7.5,0.0,0.0,0.0]
[1778967841142,50.66,78207.47,7.5,0.0,0.0,0.0]
[1778967844163,50.66,78217.74,7.5,0.0,0.0,0.0]
[1778967849198,50.66,78220.07,7.5,0.0,0.0,0.0]
[1778967854233,50.66,78222.24,7.5,0.0,0.0,0.0]
[1778967859268,50.66,78221.82,7.5,0.0,0.0,0.0]
[1778967864303,50.66,78219.51,7.5,0.0,0.0,0.0]
[1778967870345,50.66,78218.93,7.5,0.0,0.0,0.0]
[1778967872359,50.66,78218.36,7.5,0.0,0.0,0.0]
[1778967877394,50.66,78217.96,7.5,0.0,0.0,0.0]
[1778967883436,50.66,78216.64,7.5,0.0,0.0,0.0]
[1778967888474,50.66,78216.39,7.5,0.0,0.0,0.0]
[1778967893509,50.66,78211.0,7.5,0.0,0.0,0.0]
[1778967894516,50.66,78246.47,7.5,0.0,0.0,0.0]
[1778967895524,50.66,78256.94,7.5,0.0,0.0,0.0]
[1778967900560,50.66,78254.85,7.5,0.0,0.0,0.0]
[1778967906605,50.66,78255.77,7.5,0.0,0.0,0.0]
[1778967911640,50.66,78255.08,7.5,0.0,0.0,0.0]
[1778967916675,50.66,78256.8,7.5,0.0,0.0,0.0]
[1778967921710,50.66,78256.43,7.5,0.0,0.0,0.0]
[1778967926745,50.66,78256.73,7.5,0.0,0.0,0.0]
[1778967932787,50.66,78257.35,7.5,0.0,0.0,0.0]
[1778967937822,50.66,78256.62,7.5,0.0,0.0,0.0]
[1778967942857,50.66,78256.52,7.5,0.0,0.0,0.0]
[1778967948899,50.66,78256.3,7.5,0.0,0.0,0.0]
[1778967956955,50.66,78256.41,7.5,0.0,0.0,0.0]
[1778967962997,50.66,78256.57,7.5,0.0,0.0,0.0]
[1778967969039,50.66,78256.55,7.5,0.0,0.0,0.0]
[1778967977095,50.66,78256.73,7.5,0.0,0.0,0.0]
[1778967982130,50.66,78256.61,7.5,0.0,0.0,0.0]
[1778967987982,50.66,78256.5,7.5,0.0,0.0,0.0]
[1778967993208,50.66,78256.44,7.5,0.0,0.0,0.0]
[1778967999249,50.66,78255.93,7.5,0.0,0.0,0.0]
[1778968005291,50.66,78255.84,7.5,0.0,0.0,0.0]
[1778968010326,50.66,78255.64,7.5,0.0,0.0,0.0]
[1778968015361,50.66,78254.52,7.5,0.0,0.0,0.0]
[1778968020396,50.66,78254.17,7.5,0.0,0.0,0.0]
[1778968025432,50.66,78253.74,7.5,0.0,0.0,0.0]
[1778968030466,50.66,78252.72,7.5,0.0,0.0,0.0]
[1778968035502,50.66,78252.03,7.5,0.0,0.0,0.0]
[1778968040537,50.66,78250.79,7.5,0.0,0.0,0.0]
[1778968047585,50.66,78249.38,7.5,0.0,0.0,0.0]
[1778968052620,50.66,78248.74,7.5,0.0,0.0,0.0]
[1778968057655,50.66,78247.26,7.5,0.0,0.0,0.0]
[1778968062690,50.66,78245.12,7.5,0.0,0.0,0.0]
[1778968067725,50.66,78241.24,7.5,0.0,0.0,0.0]
[1778968072760,50.66,78240.38,7.5,0.0,0.0,0.0]
[1778968077795,50.66,78238.96,7.5,0.0,0.0,0.0]
[1778968082830,50.66,78238.15,7.5,0.0,0.0,0.0]
[1778968091893,50.66,78238.12,7.5,0.0,0.0,0.0]
[1778968100956,50.66,78237.98,7.5,0.0,0.0,0.0]
[1778968105991,50.66,78237.6,7.5,0.0,0.0,0.0]
[1778968111026,50.66,78237.56,7.5,0.0,0.0,0.0]
[1778968116061,50.66,78237.16,7.5,0.0,0.0,0.0]
[1778968121096,50.66,78237.67,7.5,0.0,0.0,0.0]
[1778968126131,50.66,78237.66,7.5,0.0,0.0,0.0]
[1778968131166,50.66,78236.39,7.5,0.0,0.0,0.0]
[1778968136201,50.66,78235.68,7.5,0.0,0.0,0.0]
[1778968139597,50.66,78236.4,7.5,0.0,0.0,0.0]
[1778968140611,50.66,78236.38,7.5,0.0,0.0,0.0]
[1778968150299,50.66,78234.81,7.5,0.0,0.0,0.0]
[1778968155334,50.66,78234.57,7.5,0.0,0.0,0.0]
[1778968160370,50.66,78235.23,7.5,0.0,0.0,0.0]
[1778968165405,50.66,78235.3,7.5,0.0,0.0,0.0]
[1778968170440,50.66,78233.49,7.5,0.0,0.0,0.0]
[1778968174469,50.66,78232.95,7.5,0.0,0.0,0.0]
[1778968180514,50.66,78233.18,7.5,0.0,0.0,0.0]
[1778968186556,50.66,78232.7,7.5,0.0,0.0,0.0]
[1778968192606,50.66,78231.66,7.5,0.0,0.0,0.0]
[1778968197641,50.66,78230.15,7.5,0.0,0.0,0.0]
[1778968202676,50.66,78221.23,7.5,0.0,0.0,0.0]
[1778968203684,50.66,78234.31,7.5,0.0,0.0,0.0]
[1778968204690,50.66,78246.76,7.5,0.0,0.0,0.0]
[1778968209725,50.66,78248.14,7.5,0.0,0.0,0.0]
[1778968214760,50.66,78249.06,7.5,0.0,0.0,0.0]
[1778968219795,50.66,78249.75,7.5,0.0,0.0,0.0]
[1778968224830,50.66,78249.89,7.5,0.0,0.0,0.0]
[1778968229865,50.66,78250.05,7.5,0.0,0.0,0.0]
[1778968233893,50.66,78249.51,7.5,0.0,0.0,0.0]
[1778968238928,50.66,78249.07,7.5,0.0,0.0,0.0]
[1778968243963,50.66,78248.94,7.5,0.0,0.0,0.0]
[1778968248998,50.66,78247.35,7.5,0.0,0.0,0.0]
[1778968252019,50.66,78238.32,7.5,0.0,0.0,0.0]
[1778968257054,50.66,78235.03,7.5,0.0,0.0,0.0]
[1778968262089,50.66,78235.37,7.5,0.0,0.0,0.0]
[1778968267124,50.66,78240.05,7.5,0.0,0.0,0.0]
[1778968272159,50.66,78241.13,7.5,0.0,0.0,0.0]
[1778968277194,50.66,78241.34,7.5,0.0,0.0,0.0]
[1778968282229,50.66,78241.25,7.5,0.0,0.0,0.0]
[1778968287264,50.66,78240.86,7.5,0.0,0.0,0.0]
[1778968292299,50.66,78240.85,7.5,0.0,0.0,0.0]
[1778968297334,50.66,78242.48,7.5,0.0,0.0,0.0]
[1778968302370,50.66,78242.65,7.5,0.0,0.0,0.0]
[1778968307405,50.66,78243.36,7.5,0.0,0.0,0.0]
[1778968312440,50.66,78243.39,7.5,0.0,0.0,0.0]
[1778968317475,50.66,78243.28,7.5,0.0,0.0,0.0]
[1778968322510,50.66,78243.13,7.5,0.0,0.0,0.0]
[1778968327545,50.66,78243.19,7.5,0.0,0.0,0.0]
[1778968332580,50.66,78243.34,7.5,0.0,0.0,0.0]
[1778968337615,50.66,78243.65,7.5,0.0,0.0,0.0]
[1778968342650,50.66,78243.65,7.5,0.0,0.0,0.0]
[1778968347685,50.66,78251.99,7.5,0.0,0.0,0.0]
[1778968352720,50.66,78251.71,7.5,0.0,0.0,0.0]
[1778968357755,50.66,78251.81,7.5,0.0,0.0,0.0]
[1778968362790,50.66,78251.76,7.5,0.0,0.0,0.0]
[1778968367825,50.66,78251.8,7.5,0.0,0.0,0.0]
[1778968372862,50.66,78251.8,7.5,0.0,0.0,0.0]
[1778968377896,50.66,78251.64,7.5,0.0,0.0,0.0]
[1778968382931,50.66,78251.36,7.5,0.0,0.0,0.0]
[1778968388973,50.66,78251.33,7.5,0.0,0.0,0.0]
[1778968394008,50.66,78251.52,7.5,0.0,0.0,0.0]
[1778968399044,50.66,78251.65,7.5,0.0,0.0,0.0]
[1778968404078,50.66,78251.41,7.5,0.0,0.0,0.0]
[1778968409113,50.66,78251.3,7.5,0.0,0.0,0.0]
[1778968414148,50.66,78251.94,7.5,0.0,0.0,0.0]
[1778968419183,50.66,78252.08,7.5,0.0,0.0,0.0]
[1778968424218,50.66,78252.01,7.5,0.0,0.0,0.0]
[1778968429253,50.66,78252.04,7.5,0.0,0.0,0.0]
[1778968429890,50.66,78252.04,7.5,0.0,0.0,0.0]
[1778968435295,50.66,78252.23,7.5,0.0,0.0,0.0]
[1778968442344,50.66,78252.2,7.5,0.0,0.0,0.0]
[1778968447380,50.66,78252.13,7.5,0.0,0.0,0.0]
[1778968452415,50.66,78252.05,7.5,0.0,0.0,0.0]
[1778968457450,50.66,78252.06,7.5,0.0,0.0,0.0]
[1778968462485,50.66,78252.82,7.5,0.0,0.0,0.0]
[1778968467520,50.66,78252.78,7.5,0.0,0.0,0.0]
[1778968472555,50.66,78251.98,7.5,0.0,0.0,0.0]
[1778968478597,50.66,78250.86,7.5,0.0,0.0,0.0]
[1778968484640,50.66,78250.84,7.5,0.0,0.0,0.0]
[1778968489675,50.66,78250.89,7.5,0.0,0.0,0.0]
[1778968494710,50.66,78250.96,7.5,0.0,0.0,0.0]
[1778968496123,50.66,78250.96,7.5,0.0,0.0,0.0]
[1778968501759,50.66,78251.2,7.5,0.0,0.0,0.0]
[1778968506794,50.66,78251.09,7.5,0.0,0.0,0.0]
[1778968511829,50.66,78250.09,7.5,0.0,0.0,0.0]
[1778968517871,50.66,78249.99,7.5,0.0,0.0,0.0]
[1778968522907,50.66,78250.83,7.5,0.0,0.0,0.0]
[1778968527942,50.66,78250.64,7.5,0.0,0.0,0.0]
[1778968532977,50.66,78252.21,7.5,0.0,0.0,0.0]
[1778968538013,50.66,78253.84,7.5,0.0,0.0,0.0]
[1778968541803,50.66,78253.86,7.5,0.0,0.0,0.0]
[1778968551103,50.66,78254.82,7.5,0.0,0.0,0.0]
[1778968556138,50.66,78255.84,7.5,0.0,0.0,0.0]
[1778968561173,50.66,78255.99,7.5,0.0,0.0,0.0]
[1778968566210,50.66,78256.86,7.5,0.0,0.0,0.0]
[1778968571245,50.66,78257.66,7.5,0.0,0.0,0.0]
[1778968576280,50.66,78257.74,7.5,0.0,0.0,0.0]
[1778968581318,50.66,78257.15,7.5,0.0,0.0,0.0]
[1778968586354,50.66,78257.17,7.5,0.0,0.0,0.0]
[1778968591389,50.66,78258.13,7.5,0.0,0.0,0.0]
[1778968596424,50.66,78258.5,7.5,0.0,0.0,0.0]
[1778968601459,50.66,78257.5,7.5,0.0,0.0,0.0]
[1778968606494,50.66,78257.66,7.5,0.0,0.0,0.0]
[1778968611529,50.66,78257.9,7.5,0.0,0.0,0.0]
[1778968616564,50.66,78259.65,7.5,0.0,0.0,0.0]
[1778968621599,50.66,78259.85,7.5,0.0,0.0,0.0]
[1778968626635,50.66,78260.43,7.5,0.0,0.0,0.0]
[1778968631670,50.66,78260.26,7.5,0.0,0.0,0.0]
[1778968636705,50.66,78260.39,7.5,0.0,0.0,0.0]
[1778968642747,50.66,78260.31,7.5,0.0,0.0,0.0]
[1778968647782,50.66,78260.47,7.5,0.0,0.0,0.0]
[1778968652817,50.66,78260.52,7.5,0.0,0.0,0.0]
[1778968657852,50.66,78260.35,7.5,0.0,0.0,0.0]
[1778968662887,50.66,78260.43,7.5,0.0,0.0,0.0]
[1778968667922,50.66,78260.92,7.5,0.0,0.0,0.0]
[1778968672958,50.66,78261.06,7.5,0.0,0.0,0.0]
[1778968677994,50.66,78261.48,7.5,0.0,0.0,0.0]
[1778968683031,50.66,78262.73,7.5,0.0,0.0,0.0]
[1778968689073,50.66,78262.93,7.5,0.0,0.0,0.0]
[1778968694108,50.66,78262.57,7.5,0.0,0.0,0.0]
[1778968699143,50.66,78262.64,7.5,0.0,0.0,0.0]
[1778968704178,50.66,78262.98,7.5,0.0,0.0,0.0]
[1778968709214,50.66,78263.68,7.5,0.0,0.0,0.0]
[1778968711228,50.66,78263.27,7.5,0.0,0.0,0.0]
[1778968716263,50.66,78265.96,7.5,0.0,0.0,0.0]
[1778968721298,50.66,78265.75,7.5,0.0,0.0,0.0]
[1778968732376,50.66,78265.38,7.5,0.0,0.0,0.0]
[1778968737410,50.66,78266.04,7.5,0.0,0.0,0.0]
[1778968742445,50.66,78266.05,7.5,0.0,0.0,0.0]
[1778968749494,50.66,78265.95,7.5,0.0,0.0,0.0]
[1778968750599,50.66,78265.95,7.5,0.0,0.0,0.0]
[1778968751398,50.66,78266.0,7.5,0.0,0.0,0.0]
[1778968758557,50.66,78266.08,7.5,0.0,0.0,0.0]
[1778968763592,50.66,78258.2,7.5,0.0,0.0,0.0]
[1778968764599,50.66,78247.43,7.5,0.0,0.0,0.0]
[1778968771648,50.66,78246.88,7.5,0.0,0.0,0.0]
[1778968781718,50.66,78246.82,7.5,0.0,0.0,0.0]
[1778968786753,50.66,78247.2,7.5,0.0,0.0,0.0]
[1778968795816,50.66,78245.69,7.5,0.0,0.0,0.0]
[1778968800851,50.66,78242.38,7.5,0.0,0.0,0.0]
[1778968801858,50.66,78233.11,7.5,0.0,0.0,0.0]
[1778968802865,50.66,78222.87,7.5,0.0,0.0,0.0]
[1778968807900,50.66,78244.72,7.5,0.0,0.0,0.0]
[1778968812935,50.66,78243.71,7.5,0.0,0.0,0.0]
[1778968817971,50.66,78239.39,7.5,0.0,0.0,0.0]
[1778968823005,50.66,78242.54,7.5,0.0,0.0,0.0]
[1778968828043,50.66,78246.5,7.5,0.0,0.0,0.0]
[1778968831064,50.66,78245.83,7.5,0.0,0.0,0.0]
[1778968836099,50.66,78245.29,7.5,0.0,0.0,0.0]
[1778968841134,50.66,78245.95,7.5,0.0,0.0,0.0]
[1778968846169,50.66,78244.87,7.5,0.0,0.0,0.0]
[1778968851207,50.66,78243.95,7.5,0.0,0.0,0.0]
[1778968856242,50.66,78243.94,7.5,0.0,0.0,0.0]
[1778968861277,50.66,78244.15,7.5,0.0,0.0,0.0]
[1778968865305,50.66,78229.83,7.5,0.0,0.0,0.0]
[1778968870340,50.66,78226.36,7.5,0.0,0.0,0.0]
[1778968875375,50.66,78220.29,7.5,0.0,0.0,0.0]
[1778968880410,50.66,78216.64,7.5,0.0,0.0,0.0]
[1778968885445,50.66,78222.93,7.5,0.0,0.0,0.0]
[1778968890480,50.66,78224.71,7.5,0.0,0.0,0.0]
[1778968892494,50.66,78224.41,7.5,0.0,0.0,0.0]
[1778968895515,50.66,78215.66,7.5,0.0,0.0,0.0]
[1778968900550,50.66,78214.87,7.5,0.0,0.0,0.0]
[1778968906592,50.66,78212.84,7.5,0.0,0.0,0.0]
[1778968911629,50.66,78205.6,7.5,0.0,0.0,0.0]
[1778968916664,50.66,78205.19,7.5,0.0,0.0,0.0]
[1778968922706,50.66,78196.11,7.5,0.0,0.0,0.0]
[1778968924720,50.66,78205.17,7.5,0.0,0.0,0.0]
[1778968929755,50.66,78205.13,7.5,0.0,0.0,0.0]
[1778968935797,50.66,78204.6,7.5,0.0,0.0,0.0]
[1778968940832,50.66,78204.23,7.5,0.0,0.0,0.0]
[1778968944860,50.66,78193.76,7.5,0.0,0.0,0.0]
[1778968954930,50.66,78193.07,7.5,0.0,0.0,0.0]
[1778968959966,50.66,78193.83,7.5,0.0,0.0,0.0]
[1778968966008,50.66,78193.41,7.5,0.0,0.0,0.0]
[1778968971043,50.66,78192.3,7.5,0.0,0.0,0.0]
[1778968976078,50.66,78181.56,7.5,0.0,0.0,0.0]
[1778968982120,50.66,78183.32,7.5,0.0,0.0,0.0]
[1778968987155,50.66,78182.54,7.5,0.0,0.0,0.0]
[1778968994204,50.66,78182.23,7.5,0.0,0.0,0.0]
[1778969000246,50.66,78180.48,7.5,0.0,0.0,0.0]
[1778969005281,50.66,78191.38,7.5,0.0,0.0,0.0]
[1778969011323,50.66,78193.45,7.5,0.0,0.0,0.0]
[1778969019379,50.66,78193.82,7.5,0.0,0.0,0.0]
[1778969024414,50.66,78194.66,7.5,0.0,0.0,0.0]
[1778969030456,50.66,78194.53,7.5,0.0,0.0,0.0]
[1778969036498,50.66,78194.35,7.5,0.0,0.0,0.0]
[1778969041533,50.66,78194.49,7.5,0.0,0.0,0.0]
[1778969046568,50.66,78194.57,7.5,0.0,0.0,0.0]
[1778969051603,50.66,78195.2,7.5,0.0,0.0,0.0]
[1778969059659,50.66,78198.7,7.5,0.0,0.0,0.0]
[1778969064694,50.66,78193.91,7.5,0.0,0.0,0.0]
[1778969069729,50.66,78193.03,7.5,0.0,0.0,0.0]
[1778969072750,50.66,78192.62,7.5,0.0,0.0,0.0]
[1778969077786,50.66,78188.67,7.5,0.0,0.0,0.0]
[1778969081814,50.66,78180.22,7.5,0.0,0.0,0.0]
[1778969086849,50.66,78179.75,7.5,0.0,0.0,0.0]
[1778969091886,50.66,78185.35,7.5,0.0,0.0,0.0]
[1778969096921,50.66,78186.53,7.5,0.0,0.0,0.0]
[1778969101956,50.66,78184.05,7.5,0.0,0.0,0.0]
[1778969106991,50.66,78184.92,7.5,0.0,0.0,0.0]
[1778969112026,50.66,78184.25,7.5,0.0,0.0,0.0]
[1778969117061,50.66,78184.22,7.5,0.0,0.0,0.0]
[1778969122096,50.66,78182.61,7.5,0.0,0.0,0.0]
[1778969124110,50.66,78174.78,7.5,0.0,0.0,0.0]
[1778969129145,50.66,78173.52,7.5,0.0,0.0,0.0]
[1778969131159,50.66,78172.66,7.5,0.0,0.0,0.0]
[1778969136194,50.66,78164.93,7.5,0.0,0.0,0.0]
[1778969143245,50.66,78165.27,7.5,0.0,0.0,0.0]
[1778969148280,50.66,78163.89,7.5,0.0,0.0,0.0]
[1778969153316,50.66,78163.66,7.5,0.0,0.0,0.0]
[1778969158354,50.66,78163.74,7.5,0.0,0.0,0.0]
[1778969163390,50.66,78172.71,7.5,0.0,0.0,0.0]
[1778969168425,50.66,78176.86,7.5,0.0,0.0,0.0]
[1778969173460,50.66,78181.88,7.5,0.0,0.0,0.0]
[1778969178495,50.66,78171.77,7.5,0.0,0.0,0.0]
[1778969183530,50.66,78171.48,7.5,0.0,0.0,0.0]
[1778969188565,50.66,78173.01,7.5,0.0,0.0,0.0]
[1778969193600,50.66,78173.11,7.5,0.0,0.0,0.0]
[1778969198635,50.66,78172.54,7.5,0.0,0.0,0.0]
[1778969206692,50.66,78172.43,7.5,0.0,0.0,0.0]
[1778969215754,50.66,78172.47,7.5,0.0,0.0,0.0]
[1778969220789,50.66,78172.51,7.5,0.0,0.0,0.0]
[1778969222803,50.66,78157.68,7.5,0.0,0.0,0.0]
[1778969227839,50.66,78161.14,7.5,0.0,0.0,0.0]
[1778969233881,50.66,78159.98,7.5,0.0,0.0,0.0]
[1778969238916,50.66,78159.49,7.5,0.0,0.0,0.0]
[1778969243951,50.66,78160.71,7.5,0.0,0.0,0.0]
[1778969248986,50.66,78161.02,7.5,0.0,0.0,0.0]
[1778969251000,50.66,78160.61,7.5,0.0,0.0,0.0]
[1778969256037,50.66,78160.02,7.5,0.0,0.0,0.0]
[1778969261072,50.66,78159.54,7.5,0.0,0.0,0.0]
[1778969266107,50.66,78160.53,7.5,0.0,0.0,0.0]
[1778969271142,50.66,78159.44,7.5,0.0,0.0,0.0]
[1778969276177,50.66,78159.55,7.5,0.0,0.0,0.0]
[1778969282219,50.66,78159.39,7.5,0.0,0.0,0.0]
[1778969287254,50.66,78159.79,7.5,0.0,0.0,0.0]
[1778969292289,50.66,78159.42,7.5,0.0,0.0,0.0]
[1778969297325,50.66,78159.4,7.5,0.0,0.0,0.0]
[1778969302360,50.66,78159.08,7.5,0.0,0.0,0.0]
[1778969307395,50.66,78158.69,7.5,0.0,0.0,0.0]
[1778969311423,50.66,78157.67,7.5,0.0,0.0,0.0]
[1778969316458,50.66,78157.68,7.5,0.0,0.0,0.0]
[1778969321493,50.66,78157.23,7.5,0.0,0.0,0.0]
[1778969326529,50.66,78157.17,7.5,0.0,0.0,0.0]
[1778969331585,50.66,78156.62,7.5,0.0,0.0,0.0]
[1778969333598,50.66,78149.1,7.5,0.0,0.0,0.0]
[1778969338633,50.66,78147.31,7.5,0.0,0.0,0.0]
[1778969343668,50.66,78148.82,7.5,0.0,0.0,0.0]
[1778969346689,50.66,78158.49,7.5,0.0,0.0,0.0]
[1778969351724,50.66,78159.14,7.5,0.0,0.0,0.0]
[1778969357767,50.66,78158.66,7.5,0.0,0.0,0.0]
[1778969361601,50.66,78158.65,7.5,0.0,0.0,0.0]
[1778969362535,50.66,78158.62,7.5,0.0,0.0,0.0]
[1778969367837,50.66,78155.3,7.5,0.0,0.0,0.0]
[1778969372872,50.66,78155.09,7.5,0.0,0.0,0.0]
[1778969380928,50.66,78155.15,7.5,0.0,0.0,0.0]
[1778969385963,50.66,78152.42,7.5,0.0,0.0,0.0]
[1778969390998,50.66,78152.71,7.5,0.0,0.0,0.0]
[1778969398047,50.66,78153.01,7.5,0.0,0.0,0.0]
[1778969403083,50.66,78153.02,7.5,0.0,0.0,0.0]
[1778969408118,50.66,78153.99,7.5,0.0,0.0,0.0]
[1778969413153,50.66,78153.18,7.5,0.0,0.0,0.0]
[1778969420202,50.66,78152.34,7.5,0.0,0.0,0.0]
[1778969427251,50.66,78155.24,7.5,0.0,0.0,0.0]
[1778969432286,50.66,78155.38,7.5,0.0,0.0,0.0]
[1778969436314,50.66,78166.86,7.5,0.0,0.0,0.0]
[1778969441349,50.66,78171.43,7.5,0.0,0.0,0.0]
[1778969446385,50.66,78174.39,7.5,0.0,0.0,0.0]
[1778969451420,50.66,78175.59,7.5,0.0,0.0,0.0]
[1778969462497,50.66,78179.45,7.5,0.0,0.0,0.0]
[1778969467533,50.66,78182.38,7.5,0.0,0.0,0.0]
[1778969472567,50.66,78185.71,7.5,0.0,0.0,0.0]
[1778969482637,50.66,78186.99,7.5,0.0,0.0,0.0]
[1778969484651,50.66,78178.87,7.5,0.0,0.0,0.0]
[1778969489686,50.66,78175.69,7.5,0.0,0.0,0.0]
[1778969494721,50.66,78175.98,7.5,0.0,0.0,0.0]
[1778969499756,50.66,78176.85,7.5,0.0,0.0,0.0]
[1778969504791,50.66,78177.6,7.5,0.0,0.0,0.0]
[1778969509826,50.66,78177.39,7.5,0.0,0.0,0.0]
[1778969514863,50.66,78177.42,7.5,0.0,0.0,0.0]
[1778969519898,50.66,78180.68,7.5,0.0,0.0,0.0]
[1778969524933,50.66,78183.69,7.5,0.0,0.0,0.0]
[1778969529969,50.66,78183.58,7.5,0.0,0.0,0.0]
[1778969535007,50.66,78183.42,7.5,0.0,0.0,0.0]
[1778969540040,50.66,78183.35,7.5,0.0,0.0,0.0]
[1778969545075,50.66,78183.44,7.5,0.0,0.0,0.0]
[1778969550110,50.66,78183.48,7.5,0.0,0.0,0.0]
[1778969553132,50.66,78183.35,7.5,0.0,0.0,0.0]
[1778969559173,50.66,78183.72,7.5,0.0,0.0,0.0]
[1778969565215,50.66,78183.38,7.5,0.0,0.0,0.0]
[1778969574278,50.66,78183.77,7.5,0.0,0.0,0.0]
[1778969579313,50.66,78188.23,7.5,0.0,0.0,0.0]
[1778969584348,50.66,78192.79,7.5,0.0,0.0,0.0]
[1778969589383,50.66,78194.18,7.5,0.0,0.0,0.0]
[1778969594418,50.66,78196.34,7.5,0.0,0.0,0.0]
[1778969599453,50.66,78199.67,7.5,0.0,0.0,0.0]
[1778969604488,50.66,78197.7,7.5,0.0,0.0,0.0]
[1778969609526,50.66,78198.0,7.5,0.0,0.0,0.0]
[1778969612544,50.66,78197.66,7.5,0.0,0.0,0.0]
[1778969617331,50.66,78197.78,7.5,0.0,0.0,0.0]
[1778969618311,50.66,78197.75,7.5,0.0,0.0,0.0]
[1778969623621,50.66,78198.31,7.5,0.0,0.0,0.0]
[1778969628656,50.66,78199.37,7.5,0.0,0.0,0.0]
[1778969636712,50.66,78199.39,7.5,0.0,0.0,0.0]
[1778969644768,50.66,78199.88,7.5,0.0,0.0,0.0]
[1778969646782,50.66,78208.14,7.5,0.0,0.0,0.0]
[1778969651820,50.66,78211.58,7.5,0.0,0.0,0.0]
[1778969656855,50.66,78212.7,7.5,0.0,0.0,0.0]
[1778969662897,50.66,78212.53,7.5,0.0,0.0,0.0]
[1778969667932,50.66,78212.91,7.5,0.0,0.0,0.0]
[1778969674981,50.66,78214.2,7.5,0.0,0.0,0.0]
[1778969680017,50.66,78214.5,7.5,0.0,0.0,0.0]
[1778969685052,50.66,78214.66,7.5,0.0,0.0,0.0]
[1778969691094,50.66,78214.69,7.5,0.0,0.0,0.0]
[1778969696129,50.66,78217.29,7.5,0.0,0.0,0.0]
[1778969701165,50.66,78211.68,7.5,0.0,0.0,0.0]
[1778969706203,50.66,78211.32,7.5,0.0,0.0,0.0]
[1778969711238,50.66,78211.86,7.5,0.0,0.0,0.0]
[1778969716273,50.66,78213.24,7.5,0.0,0.0,0.0]
[1778969721308,50.66,78214.77,7.5,0.0,0.0,0.0]
[1778969726343,50.66,78214.91,7.5,0.0,0.0,0.0]
[1778969732385,50.66,78216.7,7.5,0.0,0.0,0.0]
[1778969737420,50.66,78217.9,7.5,0.0,0.0,0.0]
[1778969744469,50.66,78220.37,7.5,0.0,0.0,0.0]
[1778969749504,50.66,78220.77,7.5,0.0,0.0,0.0]
[1778969754539,50.66,78220.62,7.5,0.0,0.0,0.0]
[1778969759574,50.66,78220.38,7.5,0.0,0.0,0.0]
[1778969764609,50.66,78220.84,7.5,0.0,0.0,0.0]
[1778969769645,50.66,78220.77,7.5,0.0,0.0,0.0]
[1778969777701,50.66,78220.57,7.5,0.0,0.0,0.0]
[1778969785757,50.66,78220.31,7.5,0.0,0.0,0.0]
[1778969791799,50.66,78220.2,7.5,0.0,0.0,0.0]
[1778969796834,50.66,78220.71,7.5,0.0,0.0,0.0]
[1778969801870,50.66,78220.76,7.5,0.0,0.0,0.0]
[1778969806904,50.66,78220.6,7.5,0.0,0.0,0.0]
[1778969812946,50.66,78220.56,7.5,0.0,0.0,0.0]
[1778969817981,50.66,78220.49,7.5,0.0,0.0,0.0]
[1778969823017,50.66,78220.52,7.5,0.0,0.0,0.0]
[1778969829059,50.66,78221.28,7.5,0.0,0.0,0.0]
[1778969834094,50.66,78221.59,7.5,0.0,0.0,0.0]
[1778969841143,50.66,78220.96,7.5,0.0,0.0,0.0]
[1778969849199,50.66,78221.41,7.5,0.0,0.0,0.0]
[1778969854234,50.66,78223.51,7.5,0.0,0.0,0.0]
[1778969859269,50.66,78231.02,7.5,0.0,0.0,0.0]
[1778969864304,50.66,78233.06,7.5,0.0,0.0,0.0]
[1778969869339,50.66,78235.56,7.5,0.0,0.0,0.0]
[1778969875381,50.66,78234.64,7.5,0.0,0.0,0.0]
[1778969880416,50.66,78234.41,7.5,0.0,0.0,0.0]
[1778969889480,50.66,78235.64,7.5,0.0,0.0,0.0]
[1778969894514,50.66,78240.05,7.5,0.0,0.0,0.0]
[1778969896528,50.66,78248.53,7.5,0.0,0.0,0.0]
[1778969901563,50.66,78243.42,7.5,0.0,0.0,0.0]
[1778969906598,50.66,78243.77,7.5,0.0,0.0,0.0]
[1778969911633,50.66,78238.81,7.5,0.0,0.0,0.0]
[1778969916670,50.66,78235.33,7.5,0.0,0.0,0.0]
[1778969921705,50.66,78234.92,7.5,0.0,0.0,0.0]
[1778969926740,50.66,78234.53,7.5,0.0,0.0,0.0]
[1778969931775,50.66,78234.19,7.5,0.0,0.0,0.0]
[1778969936810,50.66,78234.41,7.5,0.0,0.0,0.0]
[1778969943859,50.66,78234.43,7.5,0.0,0.0,0.0]
[1778969948894,50.66,78232.66,7.5,0.0,0.0,0.0]
[1778969953934,50.66,78230.1,7.5,0.0,0.0,0.0]
[1778969959976,50.66,78228.05,7.5,0.0,0.0,0.0]
[1778969966018,50.66,78227.19,7.5,0.0,0.0,0.0]
[1778969972060,50.66,78227.09,7.5,0.0,0.0,0.0]
[1778969972597,50.66,78227.09,7.5,0.0,0.0,0.0]
[1778969972878,50.66,78227.09,7.5,0.0,0.0,0.0]
[1778969979109,50.66,78226.11,7.5,0.0,0.0,0.0]
[1778969985151,50.66,78225.02,7.5,0.0,0.0,0.0]
[1778969990186,50.66,78224.89,7.5,0.0,0.0,0.0]
[1778969996228,50.66,78224.95,7.5,0.0,0.0,0.0]
[1778970001263,50.66,78225.34,7.5,0.0,0.0,0.0]
[1778970003277,50.66,78235.09,7.5,0.0,0.0,0.0]
[1778970008312,50.66,78239.29,7.5,0.0,0.0,0.0]
[1778970013347,50.66,78239.5,7.5,0.0,0.0,0.0]
[1778970019389,50.66,78239.22,7.5,0.0,0.0,0.0]
[1778970024424,50.66,78239.35,7.5,0.0,0.0,0.0]
[1778970029459,50.66,78239.53,7.5,0.0,0.0,0.0]
[1778970032481,50.66,78239.42,7.5,0.0,0.0,0.0]
[1778970037516,50.66,78243.19,7.5,0.0,0.0,0.0]
[1778970042554,50.66,78243.46,7.5,0.0,0.0,0.0]
[1778970047591,50.66,78247.76,7.5,0.0,0.0,0.0]
[1778970052626,50.66,78247.32,7.5,0.0,0.0,0.0]
[1778970057661,50.66,78248.44,7.5,0.0,0.0,0.0]
[1778970063703,50.66,78248.24,7.5,0.0,0.0,0.0]
[1778970071759,50.66,78248.05,7.5,0.0,0.0,0.0]
[1778970079824,50.66,78248.3,7.5,0.0,0.0,0.0]
[1778970084859,50.66,78251.78,7.5,0.0,0.0,0.0]
[1778970089894,50.66,78251.5,7.5,0.0,0.0,0.0]
[1778970094929,50.66,78252.09,7.5,0.0,0.0,0.0]
[1778970099964,50.66,78244.57,7.5,0.0,0.0,0.0]
[1778970100971,50.66,78236.76,7.5,0.0,0.0,0.0]
[1778970106006,50.66,78236.78,7.5,0.0,0.0,0.0]
[1778970111042,50.66,78235.7,7.5,0.0,0.0,0.0]
[1778970116077,50.66,78243.12,7.5,0.0,0.0,0.0]
[1778970121112,50.66,78243.95,7.5,0.0,0.0,0.0]
[1778970126147,50.66,78244.12,7.5,0.0,0.0,0.0]
[1778970131182,50.66,78243.99,7.5,0.0,0.0,0.0]
[1778970136217,50.66,78243.89,7.5,0.0,0.0,0.0]
[1778970141252,50.66,78244.36,7.5,0.0,0.0,0.0]
[1778970146287,50.66,78244.49,7.5,0.0,0.0,0.0]
[1778970151322,50.66,78244.46,7.5,0.0,0.0,0.0]
[1778970156357,50.66,78244.4,7.5,0.0,0.0,0.0]
[1778970162399,50.66,78244.37,7.5,0.0,0.0,0.0]
[1778970167434,50.66,78244.4,7.5,0.0,0.0,0.0]
[1778970173476,50.66,78244.4,7.5,0.0,0.0,0.0]
[1778970178511,50.66,78244.4,7.5,0.0,0.0,0.0]
[1778970183546,50.66,78243.74,7.5,0.0,0.0,0.0]
[1778970188581,50.66,78243.98,7.5,0.0,0.0,0.0]
[1778970193616,50.66,78247.88,7.5,0.0,0.0,0.0]
[1778970198651,50.66,78248.32,7.5,0.0,0.0,0.0]
[1778970206708,50.66,78248.0,7.5,0.0,0.0,0.0]
[1778970211743,50.66,78246.36,7.5,0.0,0.0,0.0]
[1778970216779,50.66,78243.02,7.5,0.0,0.0,0.0]
[1778970222821,50.66,78243.31,7.5,0.0,0.0,0.0]
[1778970227856,50.66,78243.57,7.5,0.0,0.0,0.0]
[1778970238933,50.66,78243.89,7.5,0.0,0.0,0.0]
[1778970244975,50.66,78246.51,7.5,0.0,0.0,0.0]
[1778970252024,50.66,78248.2,7.5,0.0,0.0,0.0]
[1778970258066,50.66,78249.35,7.5,0.0,0.0,0.0]
[1778970265115,50.66,78249.31,7.5,0.0,0.0,0.0]
[1778970270150,50.66,78250.25,7.5,0.0,0.0,0.0]
[1778970275185,50.66,78250.57,7.5,0.0,0.0,0.0]
[1778970280220,50.66,78247.26,7.5,0.0,0.0,0.0]
[1778970285255,50.66,78244.65,7.5,0.0,0.0,0.0]
[1778970294318,50.66,78244.96,7.5,0.0,0.0,0.0]
[1778970301367,50.66,78247.39,7.5,0.0,0.0,0.0]
[1778970306402,50.66,78247.37,7.5,0.0,0.0,0.0]
[1778970316472,50.66,78247.37,7.5,0.0,0.0,0.0]
[1778970326542,50.66,78247.37,7.5,0.0,0.0,0.0]
[1778970338626,50.66,78247.57,7.5,0.0,0.0,0.0]
[1778970343661,50.66,78247.83,7.5,0.0,0.0,0.0]
[1778970356753,50.66,78247.82,7.5,0.0,0.0,0.0]
[1778970366823,50.66,78247.77,7.5,0.0,0.0,0.0]
[1778970374879,50.66,78248.81,7.5,0.0,0.0,0.0]
[1778970388977,50.66,78248.96,7.5,0.0,0.0,0.0]
[1778970394012,50.66,78248.83,7.5,0.0,0.0,0.0]
[1778970402068,50.66,78248.94,7.5,0.0,0.0,0.0]
[1778970412138,50.66,78248.94,7.5,0.0,0.0,0.0]
[1778970417173,50.66,78248.95,7.5,0.0,0.0,0.0]
[1778970422208,50.66,78248.95,7.5,0.0,0.0,0.0]
[1778970427243,50.66,78253.68,7.5,0.0,0.0,0.0]
[1778970432278,50.66,78250.35,7.5,0.0,0.0,0.0]
[1778970439327,50.66,78249.82,7.5,0.0,0.0,0.0]
[1778970444362,50.66,78248.59,7.5,0.0,0.0,0.0]
[1778970450404,50.66,78248.46,7.5,0.0,0.0,0.0]
[1778970454432,50.66,78248.05,7.5,0.0,0.0,0.0]
[1778970459467,50.66,78245.15,7.5,0.0,0.0,0.0]
[1778970464502,50.66,78239.6,7.5,0.0,0.0,0.0]
[1778970470544,50.66,78240.05,7.5,0.0,0.0,0.0]
[1778970479611,50.66,78242.5,7.5,0.0,0.0,0.0]
[1778970485653,50.66,78245.16,7.5,0.0,0.0,0.0]
[1778970490691,50.66,78247.19,7.5,0.0,0.0,0.0]
[1778970495726,50.66,78247.58,7.5,0.0,0.0,0.0]
[1778970501768,50.66,78247.54,7.5,0.0,0.0,0.0]
[1778970506803,50.66,78247.44,7.5,0.0,0.0,0.0]
[1778970512846,50.66,78247.47,7.5,0.0,0.0,0.0]
[1778970517881,50.66,78247.45,7.5,0.0,0.0,0.0]
[1778970522918,50.66,78247.47,7.5,0.0,0.0,0.0]
[1778970527951,50.66,78247.51,7.5,0.0,0.0,0.0]
[1778970532986,50.66,78247.18,7.5,0.0,0.0,0.0]
[1778970538023,50.66,78247.03,7.5,0.0,0.0,0.0]
[1778970543058,50.66,78244.61,7.5,0.0,0.0,0.0]
[1778970548093,50.66,78244.83,7.5,0.0,0.0,0.0]
[1778970553128,50.66,78246.7,7.5,0.0,0.0,0.0]
[1778970558163,50.66,78246.67,7.5,0.0,0.0,0.0]
[1778970563198,50.66,78246.8,7.5,0.0,0.0,0.0]
[1778970568233,50.66,78246.84,7.5,0.0,0.0,0.0]
[1778970573268,50.66,78249.35,7.5,0.0,0.0,0.0]
[1778970579312,50.66,78250.19,7.5,0.0,0.0,0.0]
[1778970583600,50.66,78252.32,7.5,0.0,0.0,0.0]
[1778970584413,50.66,78252.32,7.5,0.0,0.0,0.0]
[1778970590389,50.66,78248.71,7.5,0.0,0.0,0.0]
[1778970595426,50.66,78243.06,7.5,0.0,0.0,0.0]
[1778970600461,50.66,78241.16,7.5,0.0,0.0,0.0]
[1778970608517,50.66,78241.38,7.5,0.0,0.0,0.0]
[1778970614559,50.66,78241.92,7.5,0.0,0.0,0.0]
[1778970622615,50.66,78241.8,7.5,0.0,0.0,0.0]
[1778970627650,50.66,78241.55,7.5,0.0,0.0,0.0]
[1778970632685,50.66,78241.94,7.5,0.0,0.0,0.0]
[1778970637721,50.66,78245.72,7.5,0.0,0.0,0.0]
[1778970642756,50.66,78245.87,7.5,0.0,0.0,0.0]
[1778970648798,50.66,78244.99,7.5,0.0,0.0,0.0]
[1778970653833,50.66,78247.05,7.5,0.0,0.0,0.0]
[1778970658868,50.66,78248.69,7.5,0.0,0.0,0.0]
[1778970663903,50.66,78248.56,7.5,0.0,0.0,0.0]
[1778970668938,50.66,78248.11,7.5,0.0,0.0,0.0]
[1778970673973,50.66,78248.06,7.5,0.0,0.0,0.0]
[1778970680017,50.66,78248.09,7.5,0.0,0.0,0.0]
[1778970686058,50.66,78248.04,7.5,0.0,0.0,0.0]
[1778970691093,50.66,78248.07,7.5,0.0,0.0,0.0]
[1778970696130,50.66,78248.33,7.5,0.0,0.0,0.0]
[1778970701163,50.66,78248.46,7.5,0.0,0.0,0.0]
[1778970706198,50.66,78248.35,7.5,0.0,0.0,0.0]
[1778970711233,50.66,78248.06,7.5,0.0,0.0,0.0]
[1778970716268,50.66,78248.09,7.5,0.0,0.0,0.0]
[1778970721303,50.66,78247.91,7.5,0.0,0.0,0.0]
[1778970726338,50.66,78248.09,7.5,0.0,0.0,0.0]
[1778970732383,50.66,78247.99,7.5,0.0,0.0,0.0]
[1778970739432,50.66,78247.66,7.5,0.0,0.0,0.0]
[1778970742453,50.66,78240.06,7.5,0.0,0.0,0.0]
[1778970743460,50.66,78232.76,7.5,0.0,0.0,0.0]
[1778970749502,50.66,78232.56,7.5,0.0,0.0,0.0]
[1778970752523,50.66,78232.37,7.5,0.0,0.0,0.0]
[1778970757558,50.66,78231.63,7.5,0.0,0.0,0.0]
[1778970762593,50.66,78231.21,7.5,0.0,0.0,0.0]
[1778970767628,50.66,78228.6,7.5,0.0,0.0,0.0]
[1778970779721,50.66,78228.6,7.5,0.0,0.0,0.0]
[1778970786770,50.66,78227.92,7.5,0.0,0.0,0.0]
[1778970797847,50.66,78227.51,7.5,0.0,0.0,0.0]
[1778970802882,50.66,78227.54,7.5,0.0,0.0,0.0]
[1778970807917,50.66,78227.18,7.5,0.0,0.0,0.0]
[1778970815973,50.66,78226.51,7.5,0.0,0.0,0.0]
[1778970821008,50.66,78224.72,7.5,0.0,0.0,0.0]
[1778970826043,50.66,78222.6,7.5,0.0,0.0,0.0]
[1778970831078,50.66,78222.44,7.5,0.0,0.0,0.0]
[1778970836113,50.66,78221.93,7.5,0.0,0.0,0.0]
[1778970841148,50.66,78222.06,7.5,0.0,0.0,0.0]
[1778970848197,50.66,78222.36,7.5,0.0,0.0,0.0]
[1778970853232,50.66,78221.28,7.5,0.0,0.0,0.0]
[1778970858269,50.66,78223.01,7.5,0.0,0.0,0.0]
[1778970863613,50.66,78228.77,7.5,0.0,0.0,0.0]
[1778970869346,50.66,78229.08,7.5,0.0,0.0,0.0]
[1778970871360,50.66,78228.51,7.5,0.0,0.0,0.0]
[1778970876395,50.66,78225.07,7.5,0.0,0.0,0.0]
[1778970885458,50.66,78224.9,7.5,0.0,0.0,0.0]
[1778970892507,50.66,78224.61,7.5,0.0,0.0,0.0]
[1778970897542,50.66,78224.89,7.5,0.0,0.0,0.0]
[1778970899874,50.66,78224.68,7.5,0.0,0.0,0.0]
[1778970912647,50.66,78225.68,7.5,0.0,0.0,0.0]
[1778970918689,50.66,78224.75,7.5,0.0,0.0,0.0]
[1778970928759,50.66,78224.75,7.5,0.0,0.0,0.0]
[1778970938829,50.66,78224.75,7.5,0.0,0.0,0.0]
[1778970949911,50.66,78224.71,7.5,0.0,0.0,0.0]
[1778970959981,50.66,78224.71,7.5,0.0,0.0,0.0]
[1778970970055,50.66,78224.71,7.5,0.0,0.0,0.0]
[1778970979118,50.66,78224.57,7.5,0.0,0.0,0.0]
[1778970990195,50.66,78224.68,7.5,0.0,0.0,0.0]
[1778971000265,50.66,78224.68,7.5,0.0,0.0,0.0]
[1778971010336,50.66,78226.43,7.5,0.0,0.0,0.0]
[1778971015371,50.66,78228.96,7.5,0.0,0.0,0.0]
[1778971021413,50.66,78228.95,7.5,0.0,0.0,0.0]
[1778971026448,50.66,78228.88,7.5,0.0,0.0,0.0]
[1778971031483,50.66,78228.91,7.5,0.0,0.0,0.0]
[1778971035511,50.66,78220.26,7.5,0.0,0.0,0.0]
[1778971040546,50.66,78219.84,7.5,0.0,0.0,0.0]
[1778971045581,50.66,78220.72,7.5,0.0,0.0,0.0]
[1778971050616,50.66,78221.02,7.5,0.0,0.0,0.0]
[1778971052630,50.66,78221.11,7.5,0.0,0.0,0.0]
[1778971057665,50.66,78221.53,7.5,0.0,0.0,0.0]
[1778971062700,50.66,78224.53,7.5,0.0,0.0,0.0]
[1778971067735,50.66,78225.98,7.5,0.0,0.0,0.0]
[1778971072770,50.66,78226.11,7.5,0.0,0.0,0.0]
[1778971077805,50.66,78225.78,7.5,0.0,0.0,0.0]
[1778971087875,50.66,78225.86,7.5,0.0,0.0,0.0]
[1778971093917,50.66,78225.18,7.5,0.0,0.0,0.0]
[1778971097945,50.66,78216.13,7.5,0.0,0.0,0.0]
[1778971098952,50.66,78208.74,7.5,0.0,0.0,0.0]
[1778971104994,50.66,78207.82,7.5,0.0,0.0,0.0]
[1778971112044,50.66,78207.76,7.5,0.0,0.0,0.0]
[1778971117079,50.66,78201.39,7.5,0.0,0.0,0.0]
[1778971124128,50.66,78201.3,7.5,0.0,0.0,0.0]
[1778971129163,50.66,78201.82,7.5,0.0,0.0,0.0]
[1778971134199,50.66,78201.48,7.5,0.0,0.0,0.0]
[1778971141250,50.66,78201.76,7.5,0.0,0.0,0.0]
[1778971146285,50.66,78201.28,7.5,0.0,0.0,0.0]
[1778971152327,50.66,78201.64,7.5,0.0,0.0,0.0]
[1778971157362,50.66,78201.44,7.5,0.0,0.0,0.0]
[1778971162397,50.66,78201.51,7.5,0.0,0.0,0.0]
[1778971167432,50.66,78204.37,7.5,0.0,0.0,0.0]
[1778971173474,50.66,78204.58,7.5,0.0,0.0,0.0]
[1778971178509,50.66,78203.63,7.5,0.0,0.0,0.0]
[1778971185558,50.66,78203.76,7.5,0.0,0.0,0.0]
[1778971194603,50.66,78203.76,7.5,0.0,0.0,0.0]
[1778971194992,50.66,78203.76,7.5,0.0,0.0,0.0]
[1778971202677,50.66,78203.92,7.5,0.0,0.0,0.0]
[1778971207713,50.66,78204.02,7.5,0.0,0.0,0.0]
[1778971212748,50.66,78203.89,7.5,0.0,0.0,0.0]
[1778971217783,50.66,78203.87,7.5,0.0,0.0,0.0]
[1778971222818,50.66,78202.95,7.5,0.0,0.0,0.0]
[1778971227854,50.66,78199.97,7.5,0.0,0.0,0.0]
[1778971231882,50.66,78199.86,7.5,0.0,0.0,0.0]
[1778971241952,50.66,78200.02,7.5,0.0,0.0,0.0]
[1778971246987,50.66,78199.91,7.5,0.0,0.0,0.0]
[1778971252022,50.66,78199.69,7.5,0.0,0.0,0.0]
[1778971257057,50.66,78199.66,7.5,0.0,0.0,0.0]
[1778971262097,50.66,78199.66,7.5,0.0,0.0,0.0]
[1778971269146,50.66,78199.66,7.5,0.0,0.0,0.0]
[1778971274898,50.66,78199.66,7.5,0.0,0.0,0.0]
[1778971281230,50.66,78199.55,7.5,0.0,0.0,0.0]
[1778971286266,50.66,78199.43,7.5,0.0,0.0,0.0]
[1778971295329,50.66,78198.54,7.5,0.0,0.0,0.0]
[1778971301371,50.66,78197.14,7.5,0.0,0.0,0.0]
[1778971306408,50.66,78202.25,7.5,0.0,0.0,0.0]
[1778971311443,50.66,78202.46,7.5,0.0,0.0,0.0]
[1778971316478,50.66,78202.31,7.5,0.0,0.0,0.0]
[1778971321513,50.66,78201.39,7.5,0.0,0.0,0.0]
[1778971327555,50.66,78201.39,7.5,0.0,0.0,0.0]
[1778971332590,50.66,78201.31,7.5,0.0,0.0,0.0]
[1778971337625,50.66,78201.39,7.5,0.0,0.0,0.0]
[1778971342660,50.66,78201.09,7.5,0.0,0.0,0.0]
[1778971347695,50.66,78200.93,7.5,0.0,0.0,0.0]
[1778971351723,50.66,78200.67,7.5,0.0,0.0,0.0]
[1778971356758,50.66,78200.82,7.5,0.0,0.0,0.0]
[1778971361793,50.66,78200.79,7.5,0.0,0.0,0.0]
[1778971366828,50.66,78200.79,7.5,0.0,0.0,0.0]
[1778971372870,50.66,78200.51,7.5,0.0,0.0,0.0]
[1778971378912,50.66,78200.64,7.5,0.0,0.0,0.0]
[1778971383947,50.66,78200.94,7.5,0.0,0.0,0.0]
[1778971395025,50.66,78200.64,7.5,0.0,0.0,0.0]
[1778971408116,50.66,78200.42,7.5,0.0,0.0,0.0]
[1778971413151,50.66,78200.71,7.5,0.0,0.0,0.0]
[1778971418186,50.66,78200.55,7.5,0.0,0.0,0.0]
[1778971423221,50.66,78200.32,7.5,0.0,0.0,0.0]
[1778971428256,50.66,78200.44,7.5,0.0,0.0,0.0]
[1778971431304,50.66,78199.79,7.5,0.0,0.0,0.0]
[1778971432436,50.66,78199.8,7.5,0.0,0.0,0.0]
[1778971440340,50.66,78199.81,7.5,0.0,0.0,0.0]
[1778971450410,50.66,78199.81,7.5,0.0,0.0,0.0]
[1778971455445,50.66,78199.77,7.5,0.0,0.0,0.0]
[1778971461487,50.66,78199.58,7.5,0.0,0.0,0.0]
[1778971466522,50.66,78199.9,7.5,0.0,0.0,0.0]
[1778971472564,50.66,78199.66,7.5,0.0,0.0,0.0]
[1778971478606,50.66,78199.79,7.5,0.0,0.0,0.0]
[1778971484648,50.66,78196.41,7.5,0.0,0.0,0.0]
[1778971490690,50.66,78196.64,7.5,0.0,0.0,0.0]
[1778971495726,50.66,78196.8,7.5,0.0,0.0,0.0]
[1778971500761,50.66,78196.8,7.5,0.0,0.0,0.0]
[1778971505796,50.66,78197.47,7.5,0.0,0.0,0.0]
[1778971510831,50.66,78197.82,7.5,0.0,0.0,0.0]
[1778971515866,50.66,78198.74,7.5,0.0,0.0,0.0]
[1778971520901,50.66,78198.59,7.5,0.0,0.0,0.0]
[1778971525936,50.66,78198.28,7.5,0.0,0.0,0.0]
[1778971531978,50.66,78198.26,7.5,0.0,0.0,0.0]
[1778971540034,50.66,78197.62,7.5,0.0,0.0,0.0]
[1778971545069,50.66,78197.32,7.5,0.0,0.0,0.0]
[1778971556146,50.66,78197.16,7.5,0.0,0.0,0.0]
[1778971561182,50.66,78197.39,7.5,0.0,0.0,0.0]
[1778971566218,50.66,78197.0,7.5,0.0,0.0,0.0]
[1778971571253,50.66,78196.84,7.5,0.0,0.0,0.0]
[1778971576288,50.66,78197.03,7.5,0.0,0.0,0.0]
[1778971581323,50.66,78191.37,7.5,0.0,0.0,0.0]
[1778971586358,50.66,78181.29,7.5,0.0,0.0,0.0]
[1778971592402,50.66,78180.06,7.5,0.0,0.0,0.0]
[1778971594416,50.66,78172.0,7.5,0.0,0.0,0.0]
[1778971599451,50.66,78176.82,7.5,0.0,0.0,0.0]
[1778971608514,50.66,78177.21,7.5,0.0,0.0,0.0]
[1778971613549,50.66,78177.37,7.5,0.0,0.0,0.0]
[1778971618584,50.66,78176.59,7.5,0.0,0.0,0.0]
[1778971623619,50.66,78176.72,7.5,0.0,0.0,0.0]
[1778971629661,50.66,78177.36,7.5,0.0,0.0,0.0]
[1778971635703,50.66,78178.02,7.5,0.0,0.0,0.0]
[1778971640738,50.66,78177.53,7.5,0.0,0.0,0.0]
[1778971646780,50.66,78177.85,7.5,0.0,0.0,0.0]
[1778971649801,50.66,78186.87,7.5,0.0,0.0,0.0]
[1778971655847,50.66,78190.76,7.5,0.0,0.0,0.0]
[1778971661889,50.66,78190.79,7.5,0.0,0.0,0.0]
[1778971666924,50.66,78190.7,7.5,0.0,0.0,0.0]
[1778971671959,50.66,78188.65,7.5,0.0,0.0,0.0]
[1778971680017,50.66,78188.75,7.5,0.0,0.0,0.0]
[1778971685051,50.66,78188.4,7.5,0.0,0.0,0.0]
[1778971690086,50.66,78188.16,7.5,0.0,0.0,0.0]
[1778971696128,50.66,78188.38,7.5,0.0,0.0,0.0]
[1778971701164,50.66,78193.91,7.5,0.0,0.0,0.0]
[1778971706199,50.66,78188.63,7.5,0.0,0.0,0.0]
[1778971712241,50.66,78188.65,7.5,0.0,0.0,0.0]
[1778971718283,50.66,78188.45,7.5,0.0,0.0,0.0]
[1778971726340,50.66,78188.06,7.5,0.0,0.0,0.0]
[1778971731374,50.66,78187.68,7.5,0.0,0.0,0.0]
[1778971739430,50.66,78187.34,7.5,0.0,0.0,0.0]
[1778971743459,50.66,78196.73,7.5,0.0,0.0,0.0]
[1778971748493,50.66,78196.23,7.5,0.0,0.0,0.0]
[1778971754674,50.66,78197.2,7.5,0.0,0.0,0.0]
[1778971760716,50.66,78197.17,7.5,0.0,0.0,0.0]
[1778971766758,50.66,78197.1,7.5,0.0,0.0,0.0]
[1778971771793,50.66,78197.18,7.5,0.0,0.0,0.0]
[1778971776828,50.66,78197.21,7.5,0.0,0.0,0.0]
[1778971781863,50.66,78196.74,7.5,0.0,0.0,0.0]
[1778971787905,50.66,78196.77,7.5,0.0,0.0,0.0]
[1778971792940,50.66,78190.09,7.5,0.0,0.0,0.0]
[1778971797975,50.66,78190.57,7.5,0.0,0.0,0.0]
[1778971803010,50.66,78195.33,7.5,0.0,0.0,0.0]
[1778971805603,50.66,78195.88,7.5,0.0,0.0,0.0]
[1778971805877,50.66,78195.88,7.5,0.0,0.0,0.0]
[1778971817108,50.66,78195.87,7.5,0.0,0.0,0.0]
[1778971822143,50.66,78194.9,7.5,0.0,0.0,0.0]
[1778971827178,50.66,78195.8,7.5,0.0,0.0,0.0]
[1778971831206,50.66,78195.52,7.5,0.0,0.0,0.0]
[1778971837249,50.66,78195.44,7.5,0.0,0.0,0.0]
[1778971842283,50.66,78195.41,7.5,0.0,0.0,0.0]
[1778971847318,50.66,78195.37,7.5,0.0,0.0,0.0]
[1778971853360,50.66,78195.41,7.5,0.0,0.0,0.0]
[1778971860409,50.66,78195.41,7.5,0.0,0.0,0.0]
[1778971865444,50.66,78195.43,7.5,0.0,0.0,0.0]
[1778971871486,50.66,78195.53,7.5,0.0,0.0,0.0]
[1778971876521,50.66,78195.5,7.5,0.0,0.0,0.0]
[1778971881556,50.66,78195.5,7.5,0.0,0.0,0.0]
[1778971886591,50.66,78195.5,7.5,0.0,0.0,0.0]
[1778971891626,50.66,78195.5,7.5,0.0,0.0,0.0]
[1778971896661,50.66,78195.46,7.5,0.0,0.0,0.0]
[1778971901696,50.66,78195.42,7.5,0.0,0.0,0.0]
[1778971908756,50.66,78195.64,7.5,0.0,0.0,0.0]
[1778971914798,50.66,78201.43,7.5,0.0,0.0,0.0]
[1778971921847,50.66,78200.02,7.5,0.0,0.0,0.0]
[1778971927889,50.66,78199.77,7.5,0.0,0.0,0.0]
[1778971932924,50.66,78200.41,7.5,0.0,0.0,0.0]
[1778971937972,50.66,78200.67,7.5,0.0,0.0,0.0]
[1778971944015,50.66,78196.26,7.5,0.0,0.0,0.0]
[1778971949053,50.66,78188.73,7.5,0.0,0.0,0.0]
[1778971951067,50.66,78185.01,7.5,0.0,0.0,0.0]
[1778971956102,50.66,78184.73,7.5,0.0,0.0,0.0]
[1778971968186,50.66,78184.69,7.5,0.0,0.0,0.0]
[1778971981277,50.66,78185.57,7.5,0.0,0.0,0.0]
[1778971990340,50.66,78186.11,7.5,0.0,0.0,0.0]
[1778971995375,50.66,78185.2,7.5,0.0,0.0,0.0]
[1778972001417,50.66,78185.2,7.5,0.0,0.0,0.0]
[1778972006453,50.66,78185.39,7.5,0.0,0.0,0.0]
[1778972011488,50.66,78185.33,7.5,0.0,0.0,0.0]
[1778972016523,50.66,78184.47,7.5,0.0,0.0,0.0]
[1778972021559,50.66,78184.72,7.5,0.0,0.0,0.0]
[1778972026978,50.66,78184.72,7.5,0.0,0.0,0.0]
[1778972033643,50.66,78184.79,7.5,0.0,0.0,0.0]
[1778972038678,50.66,78184.61,7.5,0.0,0.0,0.0]
[1778972044721,50.66,78184.86,7.5,0.0,0.0,0.0]
[1778972051770,50.66,78185.11,7.5,0.0,0.0,0.0]
[1778972056805,50.66,78184.93,7.5,0.0,0.0,0.0]
[1778972062847,50.66,78184.84,7.5,0.0,0.0,0.0]
[1778972067882,50.66,78185.03,7.5,0.0,0.0,0.0]
[1778972071910,50.66,78185.1,7.5,0.0,0.0,0.0]
[1778972076945,50.66,78189.45,7.5,0.0,0.0,0.0]
[1778972088023,50.66,78192.64,7.5,0.0,0.0,0.0]
[1778972093058,50.66,78184.78,7.5,0.0,0.0,0.0]
[1778972098093,50.66,78182.77,7.5,0.0,0.0,0.0]
[1778972104137,50.66,78180.94,7.5,0.0,0.0,0.0]
[1778972116223,50.66,78181.07,7.5,0.0,0.0,0.0]
[1778972124337,50.66,78180.93,7.5,0.0,0.0,0.0]
[1778972132393,50.66,78180.93,7.5,0.0,0.0,0.0]
[1778972138435,50.66,78180.91,7.5,0.0,0.0,0.0]
[1778972148505,50.66,78180.83,7.5,0.0,0.0,0.0]
[1778972158575,50.66,78180.87,7.5,0.0,0.0,0.0]
[1778972171666,50.66,78180.63,7.5,0.0,0.0,0.0]
[1778972177708,50.66,78180.63,7.5,0.0,0.0,0.0]
[1778972183750,50.66,78180.51,7.5,0.0,0.0,0.0]
[1778972188785,50.66,78180.65,7.5,0.0,0.0,0.0]
[1778972191806,50.66,78180.06,7.5,0.0,0.0,0.0]
[1778972196841,50.66,78180.1,7.5,0.0,0.0,0.0]
[1778972203890,50.66,78179.86,7.5,0.0,0.0,0.0]
[1778972208925,50.66,78179.54,7.5,0.0,0.0,0.0]
[1778972215974,50.66,78179.57,7.5,0.0,0.0,0.0]
[1778972224030,50.66,78178.63,7.5,0.0,0.0,0.0]
[1778972229065,50.66,78181.14,7.5,0.0,0.0,0.0]
[1778972234100,50.66,78181.79,7.5,0.0,0.0,0.0]
[1778972239135,50.66,78181.7,7.5,0.0,0.0,0.0]
[1778972244170,50.66,78181.51,7.5,0.0,0.0,0.0]
[1778972249205,50.66,78181.3,7.5,0.0,0.0,0.0]
[1778972251219,50.66,78181.27,7.5,0.0,0.0,0.0]
[1778972259275,50.66,78181.15,7.5,0.0,0.0,0.0]
[1778972264310,50.66,78181.11,7.5,0.0,0.0,0.0]
[1778972269345,50.66,78181.15,7.5,0.0,0.0,0.0]
[1778972274384,50.66,78181.73,7.5,0.0,0.0,0.0]
[1778972279419,50.66,78181.69,7.5,0.0,0.0,0.0]
[1778972284454,50.66,78181.09,7.5,0.0,0.0,0.0]
[1778972289489,50.66,78180.87,7.5,0.0,0.0,0.0]
[1778972294524,50.66,78180.8,7.5,0.0,0.0,0.0]
[1778972299559,50.66,78180.69,7.5,0.0,0.0,0.0]
[1778972304594,50.66,78180.49,7.5,0.0,0.0,0.0]
[1778972309629,50.66,78180.49,7.5,0.0,0.0,0.0]
[1778972311644,50.66,78180.42,7.5,0.0,0.0,0.0]
[1778972316679,50.66,78180.25,7.5,0.0,0.0,0.0]
[1778972321714,50.66,78171.13,7.5,0.0,0.0,0.0]
[1778972327756,50.66,78166.26,7.5,0.0,0.0,0.0]
[1778972332791,50.66,78161.0,7.5,0.0,0.0,0.0]
[1778972337826,50.66,78159.25,7.5,0.0,0.0,0.0]
[1778972349910,50.66,78159.24,7.5,0.0,0.0,0.0]
[1778972357966,50.66,78158.75,7.5,0.0,0.0,0.0]
[1778972372064,50.66,78158.75,7.5,0.0,0.0,0.0]
[1778972377099,50.66,78158.71,7.5,0.0,0.0,0.0]
[1778972387169,50.66,78158.71,7.5,0.0,0.0,0.0]
[1778972397239,50.66,78158.71,7.5,0.0,0.0,0.0]
[1778972402274,50.66,78159.92,7.5,0.0,0.0,0.0]
[1778972408316,50.66,78160.49,7.5,0.0,0.0,0.0]
[1778972413351,50.66,78160.04,7.5,0.0,0.0,0.0]
[1778972416599,50.66,78159.55,7.5,0.0,0.0,0.0]
[1778972416957,50.66,78159.6,7.5,0.0,0.0,0.0]
[1778972422415,50.66,78159.62,7.5,0.0,0.0,0.0]
[1778972427450,50.66,78159.72,7.5,0.0,0.0,0.0]
[1778972431478,50.66,78159.69,7.5,0.0,0.0,0.0]
[1778972436514,50.66,78159.72,7.5,0.0,0.0,0.0]
[1778972442556,50.66,78159.3,7.5,0.0,0.0,0.0]
[1778972448598,50.66,78159.34,7.5,0.0,0.0,0.0]
[1778972453633,50.66,78159.44,7.5,0.0,0.0,0.0]
[1778972458668,50.66,78160.44,7.5,0.0,0.0,0.0]
[1778972463703,50.66,78160.4,7.5,0.0,0.0,0.0]
[1778972468738,50.66,78161.01,7.5,0.0,0.0,0.0]
[1778972471761,50.66,78169.57,7.5,0.0,0.0,0.0]
[1778972476794,50.66,78171.91,7.5,0.0,0.0,0.0]
[1778972481829,50.66,78172.28,7.5,0.0,0.0,0.0]
[1778972491899,50.66,78172.08,7.5,0.0,0.0,0.0]
[1778972496955,50.66,78171.92,7.5,0.0,0.0,0.0]
[1778972501990,50.66,78172.03,7.5,0.0,0.0,0.0]
[1778972507025,50.66,78171.81,7.5,0.0,0.0,0.0]
[1778972512060,50.66,78168.49,7.5,0.0,0.0,0.0]
[1778972520117,50.66,78168.35,7.5,0.0,0.0,0.0]
[1778972525152,50.66,78168.38,7.5,0.0,0.0,0.0]
[1778972530188,50.66,78168.29,7.5,0.0,0.0,0.0]
[1778972535223,50.66,78168.64,7.5,0.0,0.0,0.0]
[1778972537237,50.66,78161.64,7.5,0.0,0.0,0.0]
[1778972544286,50.66,78159.4,7.5,0.0,0.0,0.0]
[1778972549322,50.66,78159.71,7.5,0.0,0.0,0.0]
[1778972551336,50.66,78159.67,7.5,0.0,0.0,0.0]
[1778972559392,50.66,78158.99,7.5,0.0,0.0,0.0]
[1778972565434,50.66,78158.76,7.5,0.0,0.0,0.0]
[1778972571478,50.66,78158.7,7.5,0.0,0.0,0.0]
[1778972576513,50.66,78158.57,7.5,0.0,0.0,0.0]
[1778972584569,50.66,78158.39,7.5,0.0,0.0,0.0]
[1778972590611,50.66,78159.25,7.5,0.0,0.0,0.0]
[1778972597660,50.66,78159.31,7.5,0.0,0.0,0.0]
[1778972606723,50.66,78159.81,7.5,0.0,0.0,0.0]
[1778972614779,50.66,78159.63,7.5,0.0,0.0,0.0]
[1778972620821,50.66,78159.59,7.5,0.0,0.0,0.0]
[1778972626863,50.66,78158.13,7.5,0.0,0.0,0.0]
[1778972631898,50.66,78158.44,7.5,0.0,0.0,0.0]
[1778972636933,50.66,78158.0,7.5,0.0,0.0,0.0]
[1778972643982,50.66,78157.52,7.5,0.0,0.0,0.0]
[1778972649017,50.66,78157.29,7.5,0.0,0.0,0.0]
[1778972654052,50.66,78156.68,7.5,0.0,0.0,0.0]
[1778972659087,50.66,78156.16,7.5,0.0,0.0,0.0]
[1778972664122,50.66,78151.01,7.5,0.0,0.0,0.0]
[1778972669157,50.66,78152.56,7.5,0.0,0.0,0.0]
[1778972671171,50.66,78152.25,7.5,0.0,0.0,0.0]
[1778972676206,50.66,78151.96,7.5,0.0,0.0,0.0]
[1778972682248,50.66,78151.73,7.5,0.0,0.0,0.0]
[1778972688295,50.66,78149.57,7.5,0.0,0.0,0.0]
[1778972692323,50.66,78139.99,7.5,0.0,0.0,0.0]
[1778972697359,50.66,78136.31,7.5,0.0,0.0,0.0]
[1778972702394,50.66,78138.11,7.5,0.0,0.0,0.0]
[1778972707429,50.66,78138.8,7.5,0.0,0.0,0.0]
[1778972712464,50.66,78138.73,7.5,0.0,0.0,0.0]
[1778972717500,50.66,78138.69,7.5,0.0,0.0,0.0]
[1778972722535,50.66,78144.1,7.5,0.0,0.0,0.0]
[1778972726563,50.66,78151.94,7.5,0.0,0.0,0.0]
[1778972732605,50.66,78153.56,7.5,0.0,0.0,0.0]
[1778972738647,50.66,78153.76,7.5,0.0,0.0,0.0]
[1778972744690,50.66,78153.83,7.5,0.0,0.0,0.0]
[1778972749725,50.66,78155.03,7.5,0.0,0.0,0.0]
[1778972754760,50.66,78155.25,7.5,0.0,0.0,0.0]
[1778972759795,50.66,78155.04,7.5,0.0,0.0,0.0]
[1778972764830,50.66,78160.34,7.5,0.0,0.0,0.0]
[1778972769865,50.66,78165.27,7.5,0.0,0.0,0.0]
[1778972774900,50.66,78164.9,7.5,0.0,0.0,0.0]
[1778972778929,50.66,78152.49,7.5,0.0,0.0,0.0]
[1778972783964,50.66,78151.54,7.5,0.0,0.0,0.0]
[1778972790007,50.66,78151.6,7.5,0.0,0.0,0.0]
[1778972794034,50.66,78151.21,7.5,0.0,0.0,0.0]
[1778972799069,50.66,78151.29,7.5,0.0,0.0,0.0]
[1778972805111,50.66,78151.12,7.5,0.0,0.0,0.0]
[1778972810146,50.66,78151.04,7.5,0.0,0.0,0.0]
[1778972820216,50.66,78155.77,7.5,0.0,0.0,0.0]
[1778972825251,50.66,78157.34,7.5,0.0,0.0,0.0]
[1778972830286,50.66,78157.4,7.5,0.0,0.0,0.0]
[1778972835321,50.66,78157.82,7.5,0.0,0.0,0.0]
[1778972840356,50.66,78157.53,7.5,0.0,0.0,0.0]
[1778972845391,50.66,78157.57,7.5,0.0,0.0,0.0]
[1778972850426,50.66,78157.45,7.5,0.0,0.0,0.0]
[1778972852440,50.66,78157.48,7.5,0.0,0.0,0.0]
[1778972858482,50.66,78157.62,7.5,0.0,0.0,0.0]
[1778972863517,50.66,78157.66,7.5,0.0,0.0,0.0]
[1778972868570,50.66,78160.12,7.5,0.0,0.0,0.0]
[1778972873606,50.66,78160.22,7.5,0.0,0.0,0.0]
[1778972878640,50.66,78160.67,7.5,0.0,0.0,0.0]
[1778972883675,50.66,78159.83,7.5,0.0,0.0,0.0]
[1778972888710,50.66,78165.49,7.5,0.0,0.0,0.0]
[1778972892738,50.66,78172.58,7.5,0.0,0.0,0.0]
[1778972897773,50.66,78172.05,7.5,0.0,0.0,0.0]
[1778972902809,50.66,78172.12,7.5,0.0,0.0,0.0]
[1778972907844,50.66,78172.12,7.5,0.0,0.0,0.0]
[1778972911872,50.66,78172.23,7.5,0.0,0.0,0.0]
[1778972916907,50.66,78171.98,7.5,0.0,0.0,0.0]
[1778972924964,50.66,78172.2,7.5,0.0,0.0,0.0]
[1778972929999,50.66,78171.14,7.5,0.0,0.0,0.0]
[1778972935035,50.66,78171.86,7.5,0.0,0.0,0.0]
[1778972940070,50.66,78171.85,7.5,0.0,0.0,0.0]
[1778972945105,50.66,78171.89,7.5,0.0,0.0,0.0]
[1778972950140,50.66,78171.57,7.5,0.0,0.0,0.0]
[1778972955175,50.66,78171.66,7.5,0.0,0.0,0.0]
[1778972963231,50.66,78171.73,7.5,0.0,0.0,0.0]
[1778972969273,50.66,78171.99,7.5,0.0,0.0,0.0]
[1778972971287,50.66,78171.71,7.5,0.0,0.0,0.0]
[1778972976322,50.66,78171.16,7.5,0.0,0.0,0.0]
[1778972981357,50.66,78170.77,7.5,0.0,0.0,0.0]
[1778972992434,50.66,78170.63,7.5,0.0,0.0,0.0]
[1778972997471,50.66,78170.53,7.5,0.0,0.0,0.0]
[1778973002504,50.66,78170.57,7.5,0.0,0.0,0.0]
[1778973007539,50.66,78170.79,7.5,0.0,0.0,0.0]
[1778973013581,50.66,78170.82,7.5,0.0,0.0,0.0]
[1778973019623,50.66,78170.99,7.5,0.0,0.0,0.0]
[1778973024658,50.66,78170.88,7.5,0.0,0.0,0.0]
[1778973027605,50.66,78170.74,7.5,0.0,0.0,0.0]
[1778973027891,50.66,78170.74,7.5,0.0,0.0,0.0]
[1778973031707,50.66,78170.65,7.5,0.0,0.0,0.0]
[1778973036747,50.66,78170.77,7.5,0.0,0.0,0.0]
[1778973041782,50.66,78170.56,7.5,0.0,0.0,0.0]
[1778973046817,50.66,78170.49,7.5,0.0,0.0,0.0]
[1778973053868,50.66,78170.42,7.5,0.0,0.0,0.0]
[1778973058967,50.66,78170.92,7.5,0.0,0.0,0.0]
[1778973064002,50.66,78170.57,7.5,0.0,0.0,0.0]
[1778973069037,50.66,78171.13,7.5,0.0,0.0,0.0]
[1778973076086,50.66,78170.95,7.5,0.0,0.0,0.0]
[1778973081121,50.66,78170.7,7.5,0.0,0.0,0.0]
[1778973086156,50.66,78170.63,7.5,0.0,0.0,0.0]
[1778973091193,50.66,78170.77,7.5,0.0,0.0,0.0]
[1778973096228,50.66,78167.87,7.5,0.0,0.0,0.0]
[1778973101263,50.66,78167.69,7.5,0.0,0.0,0.0]
[1778973114354,50.66,78167.73,7.5,0.0,0.0,0.0]
[1778973119389,50.66,78170.56,7.5,0.0,0.0,0.0]
[1778973124424,50.66,78170.63,7.5,0.0,0.0,0.0]
[1778973130466,50.66,78170.33,7.5,0.0,0.0,0.0]
[1778973135501,50.66,78170.35,7.5,0.0,0.0,0.0]
[1778973140536,50.66,78170.29,7.5,0.0,0.0,0.0]
[1778973145571,50.66,78170.18,7.5,0.0,0.0,0.0]
[1778973150606,50.66,78171.02,7.5,0.0,0.0,0.0]
[1778973152620,50.66,78171.25,7.5,0.0,0.0,0.0]
[1778973159669,50.66,78170.96,7.5,0.0,0.0,0.0]
[1778973164706,50.66,78170.5,7.5,0.0,0.0,0.0]
[1778973170748,50.66,78170.25,7.5,0.0,0.0,0.0]
[1778973175783,50.66,78170.34,7.5,0.0,0.0,0.0]
[1778973180818,50.66,78170.66,7.5,0.0,0.0,0.0]
[1778973186860,50.66,78170.98,7.5,0.0,0.0,0.0]
[1778973196930,50.66,78170.87,7.5,0.0,0.0,0.0]
[1778973202972,50.66,78170.91,7.5,0.0,0.0,0.0]
[1778973208019,50.66,78168.25,7.5,0.0,0.0,0.0]
[1778973211037,50.66,78168.22,7.5,0.0,0.0,0.0]
[1778973216072,50.66,78168.16,7.5,0.0,0.0,0.0]
[1778973221107,50.66,78167.94,7.5,0.0,0.0,0.0]
[1778973226145,50.66,78168.34,7.5,0.0,0.0,0.0]
[1778973232187,50.66,78168.32,7.5,0.0,0.0,0.0]
[1778973238229,50.66,78168.51,7.5,0.0,0.0,0.0]
[1778973244271,50.66,78168.27,7.5,0.0,0.0,0.0]
[1778973245312,50.66,78168.27,7.5,0.0,0.0,0.0]
[1778973251320,50.66,78166.14,7.5,0.0,0.0,0.0]
[1778973256355,50.66,78166.13,7.5,0.0,0.0,0.0]
[1778973263404,50.66,78166.41,7.5,0.0,0.0,0.0]
[1778973268439,50.66,78166.38,7.5,0.0,0.0,0.0]
[1778973271460,50.66,78166.38,7.5,0.0,0.0,0.0]
[1778973276495,50.66,78166.39,7.5,0.0,0.0,0.0]
[1778973281531,50.66,78168.26,7.5,0.0,0.0,0.0]
[1778973286566,50.66,78169.04,7.5,0.0,0.0,0.0]
[1778973291551,50.66,78169.48,7.5,0.0,0.0,0.0]
[1778973294622,50.66,78158.56,7.5,0.0,0.0,0.0]
[1778973299657,50.66,78163.86,7.5,0.0,0.0,0.0]
[1778973307721,50.66,78169.66,7.5,0.0,0.0,0.0]
[1778973312756,50.66,78170.15,7.5,0.0,0.0,0.0]
[1778973322826,50.66,78170.15,7.5,0.0,0.0,0.0]
[1778973327861,50.66,78170.33,7.5,0.0,0.0,0.0]
[1778973332896,50.66,78173.58,7.5,0.0,0.0,0.0]
[1778973337931,50.66,78175.39,7.5,0.0,0.0,0.0]
[1778973345988,50.66,78175.35,7.5,0.0,0.0,0.0]
[1778973351022,50.66,78175.2,7.5,0.0,0.0,0.0]
[1778973357064,50.66,78175.28,7.5,0.0,0.0,0.0]
[1778973362099,50.66,78175.26,7.5,0.0,0.0,0.0]
[1778973367134,50.66,78175.05,7.5,0.0,0.0,0.0]
[1778973372169,50.66,78175.09,7.5,0.0,0.0,0.0]
[1778973377204,50.66,78177.37,7.5,0.0,0.0,0.0]
[1778973382240,50.66,78179.54,7.5,0.0,0.0,0.0]
[1778973389288,50.66,78179.66,7.5,0.0,0.0,0.0]
[1778973397344,50.66,78179.68,7.5,0.0,0.0,0.0]
[1778973403386,50.66,78179.66,7.5,0.0,0.0,0.0]
[1778973409428,50.66,78179.6,7.5,0.0,0.0,0.0]
[1778973414463,50.66,78179.68,7.5,0.0,0.0,0.0]
[1778973418491,50.66,78186.7,7.5,0.0,0.0,0.0]
[1778973423526,50.66,78186.81,7.5,0.0,0.0,0.0]
[1778973431583,50.66,78187.79,7.5,0.0,0.0,0.0]
[1778973437625,50.66,78188.63,7.5,0.0,0.0,0.0]
[1778973443667,50.66,78188.65,7.5,0.0,0.0,0.0]
[1778973456758,50.66,78189.04,7.5,0.0,0.0,0.0]
[1778973465821,50.66,78193.27,7.5,0.0,0.0,0.0]
[1778973470856,50.66,78194.14,7.5,0.0,0.0,0.0]
[1778973474884,50.66,78202.29,7.5,0.0,0.0,0.0]
[1778973477905,50.66,78209.92,7.5,0.0,0.0,0.0]
[1778973479919,50.66,78217.02,7.5,0.0,0.0,0.0]
[1778973484954,50.66,78232.74,7.5,0.0,0.0,0.0]
[1778973485962,50.66,78241.96,7.5,0.0,0.0,0.0]
[1778973497038,50.66,78236.82,7.5,0.0,0.0,0.0]
[1778973500059,50.66,78225.27,7.5,0.0,0.0,0.0]
[1778973505094,50.66,78225.07,7.5,0.0,0.0,0.0]
[1778973513150,50.66,78224.9,7.5,0.0,0.0,0.0]
[1778973518185,50.66,78224.34,7.5,0.0,0.0,0.0]
[1778973531276,50.66,78223.8,7.5,0.0,0.0,0.0]
[1778973537318,50.66,78223.9,7.5,0.0,0.0,0.0]
[1778973545374,50.66,78223.82,7.5,0.0,0.0,0.0]
[1778973550409,50.66,78222.72,7.5,0.0,0.0,0.0]
[1778973555444,50.66,78222.83,7.5,0.0,0.0,0.0]
[1778973565514,50.66,78222.83,7.5,0.0,0.0,0.0]
[1778973572563,50.66,78222.84,7.5,0.0,0.0,0.0]
[1778973577598,50.66,78222.71,7.5,0.0,0.0,0.0]
[1778973582633,50.66,78222.42,7.5,0.0,0.0,0.0]
[1778973587668,50.66,78223.48,7.5,0.0,0.0,0.0]
[1778973592703,50.66,78222.88,7.5,0.0,0.0,0.0]
[1778973597738,50.66,78222.88,7.5,0.0,0.0,0.0]
[1778973611856,50.66,78222.83,7.5,0.0,0.0,0.0]
[1778973621926,50.66,78222.83,7.5,0.0,0.0,0.0]
[1778973630989,50.66,78222.9,7.5,0.0,0.0,0.0]
[1778973631996,50.66,78223.2,7.5,0.0,0.0,0.0]
[1778973638599,50.66,78223.21,7.5,0.0,0.0,0.0]
[1778973639330,50.66,78223.21,7.5,0.0,0.0,0.0]
[1778973646094,50.66,78223.13,7.5,0.0,0.0,0.0]
[1778973651129,50.66,78223.09,7.5,0.0,0.0,0.0]
[1778973660192,50.66,78223.3,7.5,0.0,0.0,0.0]
[1778973667241,50.66,78223.97,7.5,0.0,0.0,0.0]
[1778973669255,50.66,78216.86,7.5,0.0,0.0,0.0]
[1778973672276,50.66,78208.24,7.5,0.0,0.0,0.0]
[1778973677311,50.66,78208.59,7.5,0.0,0.0,0.0]
[1778973680332,50.66,78207.98,7.5,0.0,0.0,0.0]
[1778973683353,50.66,78207.99,7.5,0.0,0.0,0.0]
[1778973694430,50.66,78207.95,7.5,0.0,0.0,0.0]
[1778973704500,50.66,78207.95,7.5,0.0,0.0,0.0]
[1778973709535,50.66,78206.99,7.5,0.0,0.0,0.0]
[1778973715577,50.66,78207.66,7.5,0.0,0.0,0.0]
[1778973722640,50.66,78207.53,7.5,0.0,0.0,0.0]
[1778973729704,50.66,78207.62,7.5,0.0,0.0,0.0]
[1778973734739,50.66,78201.68,7.5,0.0,0.0,0.0]
[1778973740781,50.66,78201.54,7.5,0.0,0.0,0.0]
[1778973745817,50.66,78202.11,7.5,0.0,0.0,0.0]
[1778973751859,50.66,78202.1,7.5,0.0,0.0,0.0]
[1778973756894,50.66,78201.76,7.5,0.0,0.0,0.0]
[1778973763943,50.66,78201.8,7.5,0.0,0.0,0.0]
[1778973768978,50.66,78201.87,7.5,0.0,0.0,0.0]
[1778973774013,50.66,78201.73,7.5,0.0,0.0,0.0]
[1778973779048,50.66,78201.66,7.5,0.0,0.0,0.0]
[1778973782074,50.66,78210.3,7.5,0.0,0.0,0.0]
[1778973791137,50.66,78212.97,7.5,0.0,0.0,0.0]
[1778973796172,50.66,78212.13,7.5,0.0,0.0,0.0]
[1778973809263,50.66,78211.88,7.5,0.0,0.0,0.0]
[1778973813291,50.66,78208.0,7.5,0.0,0.0,0.0]
[1778973825376,50.66,78206.63,7.5,0.0,0.0,0.0]
[1778973830411,50.66,78206.52,7.5,0.0,0.0,0.0]
[1778973835446,50.66,78206.96,7.5,0.0,0.0,0.0]
[1778973842495,50.66,78206.86,7.5,0.0,0.0,0.0]
[1778973851558,50.66,78206.85,7.5,0.0,0.0,0.0]
[1778973855587,50.66,78194.21,7.5,0.0,0.0,0.0]
[1778973860622,50.66,78192.42,7.5,0.0,0.0,0.0]
[1778973865657,50.66,78192.03,7.5,0.0,0.0,0.0]
[1778973871699,50.66,78192.17,7.5,0.0,0.0,0.0]
[1778973877741,50.66,78192.07,7.5,0.0,0.0,0.0]
[1778973885797,50.66,78194.97,7.5,0.0,0.0,0.0]
[1778973892847,50.66,78194.67,7.5,0.0,0.0,0.0]
[1778973898889,50.66,78193.51,7.5,0.0,0.0,0.0]
[1778973903924,50.66,78194.38,7.5,0.0,0.0,0.0]
[1778973908959,50.66,78195.67,7.5,0.0,0.0,0.0]
[1778973913994,50.66,78195.53,7.5,0.0,0.0,0.0]
[1778973921043,50.66,78195.41,7.5,0.0,0.0,0.0]
[1778973926078,50.66,78195.12,7.5,0.0,0.0,0.0]
[1778973931113,50.66,78195.69,7.5,0.0,0.0,0.0]
[1778973936148,50.66,78195.22,7.5,0.0,0.0,0.0]
[1778973941183,50.66,78195.32,7.5,0.0,0.0,0.0]
[1778973946218,50.66,78195.56,7.5,0.0,0.0,0.0]
[1778973947225,50.66,78202.7,7.5,0.0,0.0,0.0]
[1778973953267,50.66,78205.17,7.5,0.0,0.0,0.0]
[1778973958302,50.66,78207.66,7.5,0.0,0.0,0.0]
[1778973965351,50.66,78209.4,7.5,0.0,0.0,0.0]
[1778973971393,50.66,78208.78,7.5,0.0,0.0,0.0]
[1778973977435,50.66,78208.88,7.5,0.0,0.0,0.0]
[1778973983477,50.66,78208.77,7.5,0.0,0.0,0.0]
[1778973988537,50.66,78208.59,7.5,0.0,0.0,0.0]
[1778973991558,50.66,78208.65,7.5,0.0,0.0,0.0]
[1778973996593,50.66,78210.08,7.5,0.0,0.0,0.0]
[1778974003642,50.66,78210.03,7.5,0.0,0.0,0.0]
[1778974010691,50.66,78210.51,7.5,0.0,0.0,0.0]
[1778974016733,50.66,78209.78,7.5,0.0,0.0,0.0]
[1778974021768,50.66,78209.46,7.5,0.0,0.0,0.0]
[1778974031840,50.66,78209.33,7.5,0.0,0.0,0.0]
[1778974040903,50.66,78209.17,7.5,0.0,0.0,0.0]
[1778974050973,50.66,78209.17,7.5,0.0,0.0,0.0]
[1778974051980,50.66,78206.02,7.5,0.0,0.0,0.0]
[1778974057017,50.66,78202.05,7.5,0.0,0.0,0.0]
[1778974062052,50.66,78202.22,7.5,0.0,0.0,0.0]
[1778974070108,50.66,78202.4,7.5,0.0,0.0,0.0]
[1778974079171,50.66,78202.22,7.5,0.0,0.0,0.0]
[1778974085214,50.66,78202.28,7.5,0.0,0.0,0.0]
[1778974095284,50.66,78202.16,7.5,0.0,0.0,0.0]
[1778974100319,50.66,78202.01,7.5,0.0,0.0,0.0]
[1778974114417,50.66,78202.41,7.5,0.0,0.0,0.0]
[1778974125494,50.66,78202.41,7.5,0.0,0.0,0.0]
[1778974130529,50.66,78202.63,7.5,0.0,0.0,0.0]
[1778974135564,50.66,78202.46,7.5,0.0,0.0,0.0]
[1778974141606,50.66,78202.39,7.5,0.0,0.0,0.0]
[1778974146641,50.66,78202.53,7.5,0.0,0.0,0.0]
[1778974152299,50.66,78202.62,7.5,0.0,0.0,0.0]
[1778974153611,50.66,78202.56,7.5,0.0,0.0,0.0]
[1778974160739,50.66,78201.8,7.5,0.0,0.0,0.0]
[1778974165776,50.66,78202.55,7.5,0.0,0.0,0.0]
[1778974175846,50.66,78202.55,7.5,0.0,0.0,0.0]
[1778974181888,50.66,78202.47,7.5,0.0,0.0,0.0]
[1778974191962,50.66,78202.47,7.5,0.0,0.0,0.0]
[1778974201037,50.66,78202.54,7.5,0.0,0.0,0.0]
[1778974211107,50.66,78202.57,7.5,0.0,0.0,0.0]
[1778974218156,50.66,78201.61,7.5,0.0,0.0,0.0]
[1778974224198,50.66,78202.42,7.5,0.0,0.0,0.0]
[1778974229233,50.66,78202.7,7.5,0.0,0.0,0.0]
[1778974236282,50.66,78201.74,7.5,0.0,0.0,0.0]
[1778974241317,50.66,78202.43,7.5,0.0,0.0,0.0]
[1778974249599,50.66,78202.79,7.5,0.0,0.0,0.0]
[1778974249898,50.66,78202.79,7.5,0.0,0.0,0.0]
[1778974256422,50.66,78202.77,7.5,0.0,0.0,0.0]
[1778974261458,50.66,78202.51,7.5,0.0,0.0,0.0]
[1778974266493,50.66,78203.72,7.5,0.0,0.0,0.0]
[1778974271528,50.66,78203.83,7.5,0.0,0.0,0.0]
[1778974276563,50.66,78204.93,7.5,0.0,0.0,0.0]
[1778974281598,50.66,78214.03,7.5,0.0,0.0,0.0]
[1778974286633,50.66,78215.6,7.5,0.0,0.0,0.0]
[1778974291668,50.66,78215.12,7.5,0.0,0.0,0.0]
[1778974296703,50.66,78215.22,7.5,0.0,0.0,0.0]
[1778974301738,50.66,78217.43,7.5,0.0,0.0,0.0]
[1778974306773,50.66,78217.41,7.5,0.0,0.0,0.0]
[1778974311808,50.66,78217.14,7.5,0.0,0.0,0.0]
[1778974318857,50.66,78217.55,7.5,0.0,0.0,0.0]
[1778974323892,50.66,78217.58,7.5,0.0,0.0,0.0]
[1778974328928,50.66,78217.59,7.5,0.0,0.0,0.0]
[1778974335977,50.66,78217.34,7.5,0.0,0.0,0.0]
[1778974341016,50.66,78217.55,7.5,0.0,0.0,0.0]
[1778974349072,50.66,78217.37,7.5,0.0,0.0,0.0]
[1778974351086,50.66,78217.34,7.5,0.0,0.0,0.0]
[1778974358135,50.66,78217.41,7.5,0.0,0.0,0.0]
[1778974365184,50.66,78217.43,7.5,0.0,0.0,0.0]
[1778974372233,50.66,78220.34,7.5,0.0,0.0,0.0]
[1778974380289,50.66,78220.32,7.5,0.0,0.0,0.0]
[1778974385324,50.66,78220.41,7.5,0.0,0.0,0.0]
[1778974388345,50.66,78210.65,7.5,0.0,0.0,0.0]
[1778974393380,50.66,78211.48,7.5,0.0,0.0,0.0]
[1778974398415,50.66,78212.07,7.5,0.0,0.0,0.0]
[1778974405464,50.66,78211.84,7.5,0.0,0.0,0.0]
[1778974410499,50.66,78211.91,7.5,0.0,0.0,0.0]
[1778974412513,50.66,78211.9,7.5,0.0,0.0,0.0]
[1778974417548,50.66,78211.92,7.5,0.0,0.0,0.0]
[1778974422583,50.66,78212.75,7.5,0.0,0.0,0.0]
[1778974427618,50.66,78215.64,7.5,0.0,0.0,0.0]
[1778974432653,50.66,78216.64,7.5,0.0,0.0,0.0]
[1778974438696,50.66,78216.96,7.5,0.0,0.0,0.0]
[1778974443731,50.66,78217.53,7.5,0.0,0.0,0.0]
[1778974448767,50.66,78217.35,7.5,0.0,0.0,0.0]
[1778974453802,50.66,78217.53,7.5,0.0,0.0,0.0]
[1778974458837,50.66,78217.3,7.5,0.0,0.0,0.0]
[1778974463872,50.66,78217.1,7.5,0.0,0.0,0.0]
[1778974475957,50.66,78216.95,7.5,0.0,0.0,0.0]
[1778974480992,50.66,78211.48,7.5,0.0,0.0,0.0]
[1778974489050,50.66,78206.94,7.5,0.0,0.0,0.0]
[1778974494085,50.66,78201.31,7.5,0.0,0.0,0.0]
[1778974500127,50.66,78203.81,7.5,0.0,0.0,0.0]
[1778974505162,50.66,78208.69,7.5,0.0,0.0,0.0]
[1778974508183,50.66,78217.83,7.5,0.0,0.0,0.0]
[1778974513218,50.66,78217.76,7.5,0.0,0.0,0.0]
[1778974521274,50.66,78217.77,7.5,0.0,0.0,0.0]
[1778974530337,50.66,78218.07,7.5,0.0,0.0,0.0]
[1778974531345,50.66,78218.03,7.5,0.0,0.0,0.0]
[1778974536380,50.66,78219.74,7.5,0.0,0.0,0.0]
[1778974541417,50.66,78219.2,7.5,0.0,0.0,0.0]
[1778974548466,50.66,78219.83,7.5,0.0,0.0,0.0]
[1778974554509,50.66,78220.58,7.5,0.0,0.0,0.0]
[1778974561559,50.66,78220.54,7.5,0.0,0.0,0.0]
[1778974566594,50.66,78220.47,7.5,0.0,0.0,0.0]
[1778974571629,50.66,78220.43,7.5,0.0,0.0,0.0]
[1778974576664,50.66,78220.47,7.5,0.0,0.0,0.0]
[1778974581699,50.66,78219.94,7.5,0.0,0.0,0.0]
[1778974587741,50.66,78219.87,7.5,0.0,0.0,0.0]
[1778974591770,50.66,78219.98,7.5,0.0,0.0,0.0]
[1778974596804,50.66,78220.05,7.5,0.0,0.0,0.0]
[1778974601839,50.66,78219.99,7.5,0.0,0.0,0.0]
[1778974606874,50.66,78220.04,7.5,0.0,0.0,0.0]
[1778974612916,50.66,78220.04,7.5,0.0,0.0,0.0]
[1778974618958,50.66,78220.03,7.5,0.0,0.0,0.0]
[1778974623993,50.66,78219.57,7.5,0.0,0.0,0.0]
[1778974630035,50.66,78219.96,7.5,0.0,0.0,0.0]
[1778974635070,50.66,78216.57,7.5,0.0,0.0,0.0]
[1778974641112,50.66,78216.75,7.5,0.0,0.0,0.0]
[1778974648161,50.66,78216.8,7.5,0.0,0.0,0.0]
[1778974652189,50.66,78216.78,7.5,0.0,0.0,0.0]
[1778974662260,50.66,78216.78,7.5,0.0,0.0,0.0]
[1778974667295,50.66,78220.83,7.5,0.0,0.0,0.0]
[1778974672330,50.66,78220.33,7.5,0.0,0.0,0.0]
[1778974677365,50.66,78215.15,7.5,0.0,0.0,0.0]
[1778974685423,50.66,78214.51,7.5,0.0,0.0,0.0]
[1778974694485,50.66,78214.57,7.5,0.0,0.0,0.0]
[1778974699520,50.66,78206.25,7.5,0.0,0.0,0.0]
[1778974704555,50.66,78203.11,7.5,0.0,0.0,0.0]
[1778974709590,50.66,78200.77,7.5,0.0,0.0,0.0]
[1778974711604,50.66,78200.63,7.5,0.0,0.0,0.0]
[1778974717646,50.66,78200.14,7.5,0.0,0.0,0.0]
[1778974725702,50.66,78199.87,7.5,0.0,0.0,0.0]
[1778974730737,50.66,78195.16,7.5,0.0,0.0,0.0]
[1778974736779,50.66,78195.4,7.5,0.0,0.0,0.0]
[1778974741815,50.66,78201.36,7.5,0.0,0.0,0.0]
[1778974747857,50.66,78201.43,7.5,0.0,0.0,0.0]
[1778974752892,50.66,78201.49,7.5,0.0,0.0,0.0]
[1778974758935,50.66,78199.64,7.5,0.0,0.0,0.0]
[1778974763971,50.66,78199.27,7.5,0.0,0.0,0.0]
[1778974770014,50.66,78199.28,7.5,0.0,0.0,0.0]
[1778974771021,50.66,78199.24,7.5,0.0,0.0,0.0]
[1778974777192,50.66,78199.2,7.5,0.0,0.0,0.0]
[1778974792168,50.66,78199.82,7.5,0.0,0.0,0.0]
[1778974797203,50.66,78201.03,7.5,0.0,0.0,0.0]
[1778974802238,50.66,78200.7,7.5,0.0,0.0,0.0]
[1778974807276,50.66,78198.7,7.5,0.0,0.0,0.0]
[1778974819361,50.66,78195.07,7.5,0.0,0.0,0.0]
[1778974824396,50.66,78195.49,7.5,0.0,0.0,0.0]
[1778974829431,50.66,78195.88,7.5,0.0,0.0,0.0]
[1778974839501,50.66,78195.88,7.5,0.0,0.0,0.0]
[1778974844536,50.66,78195.34,7.5,0.0,0.0,0.0]
[1778974858639,50.66,78195.15,7.5,0.0,0.0,0.0]
[1778974860606,50.66,78195.15,7.5,0.0,0.0,0.0]
[1778974861615,50.66,78195.15,7.5,0.0,0.0,0.0]
[1778974866695,50.66,78190.88,7.5,0.0,0.0,0.0]
[1778974872737,50.66,78185.55,7.5,0.0,0.0,0.0]
[1778974877772,50.66,78184.69,7.5,0.0,0.0,0.0]
[1778974882807,50.66,78184.05,7.5,0.0,0.0,0.0]
[1778974887845,50.66,78184.6,7.5,0.0,0.0,0.0]
[1778974891873,50.66,78184.56,7.5,0.0,0.0,0.0]
[1778974897915,50.66,78184.38,7.5,0.0,0.0,0.0]
[1778974904966,50.66,78181.76,7.5,0.0,0.0,0.0]
[1778974909999,50.66,78178.65,7.5,0.0,0.0,0.0]
[1778974921112,50.66,78178.62,7.5,0.0,0.0,0.0]
[1778974927154,50.66,78178.61,7.5,0.0,0.0,0.0]
[1778974934203,50.66,78179.79,7.5,0.0,0.0,0.0]
[1778974939238,50.66,78179.66,7.5,0.0,0.0,0.0]
[1778974944273,50.66,78179.36,7.5,0.0,0.0,0.0]
[1778974949308,50.66,78178.75,7.5,0.0,0.0,0.0]
[1778974951322,50.66,78178.56,7.5,0.0,0.0,0.0]
[1778974956357,50.66,78177.66,7.5,0.0,0.0,0.0]
[1778974961392,50.66,78177.26,7.5,0.0,0.0,0.0]
[1778974967434,50.66,78178.34,7.5,0.0,0.0,0.0]
[1778974973476,50.66,78178.23,7.5,0.0,0.0,0.0]
[1778974979518,50.66,78178.2,7.5,0.0,0.0,0.0]
[1778974984553,50.66,78178.34,7.5,0.0,0.0,0.0]
[1778974989588,50.66,78178.3,7.5,0.0,0.0,0.0]
[1778974995630,50.66,78178.28,7.5,0.0,0.0,0.0]
[1778975005700,50.66,78178.28,7.5,0.0,0.0,0.0]
[1778975006707,50.66,78185.7,7.5,0.0,0.0,0.0]
[1778975011743,50.66,78186.64,7.5,0.0,0.0,0.0]
[1778975016778,50.66,78186.84,7.5,0.0,0.0,0.0]
[1778975021813,50.66,78190.65,7.5,0.0,0.0,0.0]
[1778975026848,50.66,78193.53,7.5,0.0,0.0,0.0]
[1778975036922,50.66,78194.11,7.5,0.0,0.0,0.0]
[1778975042964,50.66,78194.1,7.5,0.0,0.0,0.0]
[1778975051022,50.66,78194.15,7.5,0.0,0.0,0.0]
[1778975056058,50.66,78194.12,7.5,0.0,0.0,0.0]
[1778975059299,50.66,78193.23,7.5,0.0,0.0,0.0]
[1778975059457,50.66,78193.23,7.5,0.0,0.0,0.0]
[1778975068144,50.66,78192.53,7.5,0.0,0.0,0.0]
[1778975071165,50.66,78193.29,7.5,0.0,0.0,0.0]
[1778975076200,50.66,78193.4,7.5,0.0,0.0,0.0]
[1778975082242,50.66,78193.48,7.5,0.0,0.0,0.0]
[1778975087278,50.66,78193.9,7.5,0.0,0.0,0.0]
[1778975095334,50.66,78192.27,7.5,0.0,0.0,0.0]
[1778975100371,50.66,78192.06,7.5,0.0,0.0,0.0]
[1778975102384,50.66,78200.92,7.5,0.0,0.0,0.0]
[1778975107419,50.66,78200.82,7.5,0.0,0.0,0.0]
[1778975112454,50.66,78200.23,7.5,0.0,0.0,0.0]
[1778975125545,50.66,78200.32,7.5,0.0,0.0,0.0]
[1778975133601,50.66,78199.94,7.5,0.0,0.0,0.0]
[1778975139643,50.66,78199.6,7.5,0.0,0.0,0.0]
[1778975144678,50.66,78199.9,7.5,0.0,0.0,0.0]
[1778975154748,50.66,78199.9,7.5,0.0,0.0,0.0]
[1778975166832,50.66,78200.89,7.5,0.0,0.0,0.0]
[1778975171867,50.66,78201.71,7.5,0.0,0.0,0.0]
[1778975177909,50.66,78201.63,7.5,0.0,0.0,0.0]
[1778975182944,50.66,78201.17,7.5,0.0,0.0,0.0]
[1778975187979,50.66,78201.08,7.5,0.0,0.0,0.0]
[1778975191001,50.66,78196.59,7.5,0.0,0.0,0.0]
[1778975196040,50.66,78196.13,7.5,0.0,0.0,0.0]
[1778975201075,50.66,78196.35,7.5,0.0,0.0,0.0]
[1778975207117,50.66,78196.25,7.5,0.0,0.0,0.0]
[1778975212152,50.66,78196.5,7.5,0.0,0.0,0.0]
[1778975217187,50.66,78197.12,7.5,0.0,0.0,0.0]
[1778975222222,50.66,78197.06,7.5,0.0,0.0,0.0]
[1778975236321,50.66,78197.13,7.5,0.0,0.0,0.0]
[1778975246391,50.66,78197.11,7.5,0.0,0.0,0.0]
[1778975251426,50.66,78197.27,7.5,0.0,0.0,0.0]
[1778975257473,50.66,78197.71,7.5,0.0,0.0,0.0]
[1778975262508,50.66,78197.7,7.5,0.0,0.0,0.0]
[1778975267543,50.66,78204.26,7.5,0.0,0.0,0.0]
[1778975272578,50.66,78204.9,7.5,0.0,0.0,0.0]
[1778975277613,50.66,78202.85,7.5,0.0,0.0,0.0]
[1778975282649,50.66,78200.3,7.5,0.0,0.0,0.0]
[1778975288691,50.66,78200.21,7.5,0.0,0.0,0.0]
[1778975293726,50.66,78200.15,7.5,0.0,0.0,0.0]
[1778975298761,50.66,78194.27,7.5,0.0,0.0,0.0]
[1778975307827,50.66,78192.54,7.5,0.0,0.0,0.0]
[1778975311855,50.66,78189.83,7.5,0.0,0.0,0.0]
[1778975316890,50.66,78185.37,7.5,0.0,0.0,0.0]
[1778975321925,50.66,78185.15,7.5,0.0,0.0,0.0]
[1778975335017,50.66,78184.76,7.5,0.0,0.0,0.0]
[1778975341058,50.66,78184.65,7.5,0.0,0.0,0.0]
[1778975352135,50.66,78184.41,7.5,0.0,0.0,0.0]
[1778975355156,50.66,78175.01,7.5,0.0,0.0,0.0]
[1778975360191,50.66,78172.41,7.5,0.0,0.0,0.0]
[1778975366233,50.66,78170.27,7.5,0.0,0.0,0.0]
[1778975380331,50.66,78167.49,7.5,0.0,0.0,0.0]
[1778975386373,50.66,78167.31,7.5,0.0,0.0,0.0]
[1778975391408,50.66,78171.07,7.5,0.0,0.0,0.0]
[1778975396443,50.66,78170.07,7.5,0.0,0.0,0.0]
[1778975401478,50.66,78170.18,7.5,0.0,0.0,0.0]
[1778975407520,50.66,78170.11,7.5,0.0,0.0,0.0]
[1778975408527,50.66,78159.09,7.5,0.0,0.0,0.0]
[1778975413562,50.66,78155.4,7.5,0.0,0.0,0.0]
[1778975418597,50.66,78153.06,7.5,0.0,0.0,0.0]
[1778975423632,50.66,78147.79,7.5,0.0,0.0,0.0]
[1778975428667,50.66,78148.58,7.5,0.0,0.0,0.0]
[1778975431688,50.66,78142.44,7.5,0.0,0.0,0.0]
[1778975436723,50.66,78141.39,7.5,0.0,0.0,0.0]
[1778975442766,50.66,78140.42,7.5,0.0,0.0,0.0]
[1778975447801,50.66,78140.18,7.5,0.0,0.0,0.0]
[1778975452836,50.66,78140.5,7.5,0.0,0.0,0.0]
[1778975457871,50.66,78139.38,7.5,0.0,0.0,0.0]
[1778975462906,50.66,78139.35,7.5,0.0,0.0,0.0]
[1778975467941,50.66,78138.43,7.5,0.0,0.0,0.0]
[1778975471599,50.66,78137.58,7.5,0.0,0.0,0.0]
[1778975471917,50.66,78137.58,7.5,0.0,0.0,0.0]
[1778975478077,50.66,78135.18,7.5,0.0,0.0,0.0]
[1778975483116,50.66,78135.53,7.5,0.0,0.0,0.0]
[1778975489158,50.66,78134.53,7.5,0.0,0.0,0.0]
[1778975492179,50.66,78134.63,7.5,0.0,0.0,0.0]
[1778975497214,50.66,78133.8,7.5,0.0,0.0,0.0]
[1778975502249,50.66,78132.72,7.5,0.0,0.0,0.0]
[1778975507284,50.66,78131.28,7.5,0.0,0.0,0.0]
[1778975512319,50.66,78123.53,7.5,0.0,0.0,0.0]
[1778975518362,50.66,78124.9,7.5,0.0,0.0,0.0]
[1778975523400,50.66,78124.23,7.5,0.0,0.0,0.0]
[1778975530449,50.66,78123.87,7.5,0.0,0.0,0.0]
[1778975535484,50.66,78123.95,7.5,0.0,0.0,0.0]
[1778975540519,50.66,78123.95,7.5,0.0,0.0,0.0]
[1778975545555,50.66,78119.79,7.5,0.0,0.0,0.0]
[1778975548583,50.66,78112.86,7.5,0.0,0.0,0.0]
[1778975550596,50.66,78105.6,7.5,0.0,0.0,0.0]
[1778975551603,50.66,78107.62,7.5,0.0,0.0,0.0]
[1778975554625,50.66,78114.97,7.5,0.0,0.0,0.0]
[1778975561673,50.66,78116.1,7.5,0.0,0.0,0.0]
[1778975566708,50.66,78115.74,7.5,0.0,0.0,0.0]
[1778975571744,50.66,78114.0,7.5,0.0,0.0,0.0]
[1778975577789,50.66,78114.08,7.5,0.0,0.0,0.0]
[1778975582824,50.66,78114.32,7.5,0.0,0.0,0.0]
[1778975588866,50.66,78114.18,7.5,0.0,0.0,0.0]
[1778975593901,50.66,78114.48,7.5,0.0,0.0,0.0]
[1778975598936,50.66,78114.48,7.5,0.0,0.0,0.0]
[1778975604978,50.66,78114.27,7.5,0.0,0.0,0.0]
[1778975610013,50.66,78114.83,7.5,0.0,0.0,0.0]
[1778975612027,50.66,78114.79,7.5,0.0,0.0,0.0]
[1778975617062,50.66,78114.86,7.5,0.0,0.0,0.0]
[1778975622097,50.66,78114.79,7.5,0.0,0.0,0.0]
[1778975627132,50.66,78114.65,7.5,0.0,0.0,0.0]
[1778975632167,50.66,78115.1,7.5,0.0,0.0,0.0]
[1778975637202,50.66,78115.96,7.5,0.0,0.0,0.0]
[1778975642237,50.66,78115.84,7.5,0.0,0.0,0.0]
[1778975648279,50.66,78115.8,7.5,0.0,0.0,0.0]
[1778975653314,50.66,78115.84,7.5,0.0,0.0,0.0]
[1778975658349,50.66,78115.8,7.5,0.0,0.0,0.0]
[1778975663384,50.66,78118.39,7.5,0.0,0.0,0.0]
[1778975668419,50.66,78118.46,7.5,0.0,0.0,0.0]
[1778975671440,50.66,78118.35,7.5,0.0,0.0,0.0]
[1778975676477,50.66,78118.42,7.5,0.0,0.0,0.0]
[1778975682519,50.66,78118.39,7.5,0.0,0.0,0.0]
[1778975689568,50.66,78118.36,7.5,0.0,0.0,0.0]
[1778975696617,50.66,78124.28,7.5,0.0,0.0,0.0]
[1778975701652,50.66,78125.72,7.5,0.0,0.0,0.0]
[1778975703667,50.66,78138.16,7.5,0.0,0.0,0.0]
[1778975708701,50.66,78141.26,7.5,0.0,0.0,0.0]
[1778975713737,50.66,78145.26,7.5,0.0,0.0,0.0]
[1778975719779,50.66,78145.3,7.5,0.0,0.0,0.0]
[1778975725821,50.66,78144.99,7.5,0.0,0.0,0.0]
[1778975730856,50.66,78144.97,7.5,0.0,0.0,0.0]
[1778975733877,50.66,78144.9,7.5,0.0,0.0,0.0]
[1778975738912,50.66,78148.75,7.5,0.0,0.0,0.0]
[1778975743947,50.66,78151.71,7.5,0.0,0.0,0.0]
[1778975748982,50.66,78154.21,7.5,0.0,0.0,0.0]
[1778975760062,50.66,78154.64,7.5,0.0,0.0,0.0]
[1778975765096,50.66,78154.57,7.5,0.0,0.0,0.0]
[1778975771138,50.66,78154.5,7.5,0.0,0.0,0.0]
[1778975776173,50.66,78154.5,7.5,0.0,0.0,0.0]
[1778975781211,50.66,78154.46,7.5,0.0,0.0,0.0]
[1778975787253,50.66,78154.61,7.5,0.0,0.0,0.0]
[1778975791281,50.66,78154.46,7.5,0.0,0.0,0.0]
[1778975796316,50.66,78154.65,7.5,0.0,0.0,0.0]
[1778975801351,50.66,78154.79,7.5,0.0,0.0,0.0]
[1778975807393,50.66,78155.11,7.5,0.0,0.0,0.0]
[1778975812428,50.66,78154.93,7.5,0.0,0.0,0.0]
[1778975818470,50.66,78155.24,7.5,0.0,0.0,0.0]
[1778975823507,50.66,78156.26,7.5,0.0,0.0,0.0]
[1778975829549,50.66,78156.23,7.5,0.0,0.0,0.0]
[1778975835591,50.66,78156.34,7.5,0.0,0.0,0.0]
[1778975840626,50.66,78156.23,7.5,0.0,0.0,0.0]
[1778975845661,50.66,78156.87,7.5,0.0,0.0,0.0]
[1778975851704,50.66,78156.83,7.5,0.0,0.0,0.0]
[1778975858753,50.66,78156.82,7.5,0.0,0.0,0.0]
[1778975868823,50.66,78157.41,7.5,0.0,0.0,0.0]
[1778975878893,50.66,78157.41,7.5,0.0,0.0,0.0]
[1778975883928,50.66,78157.38,7.5,0.0,0.0,0.0]
[1778975893998,50.66,78157.38,7.5,0.0,0.0,0.0]
[1778975896013,50.66,78150.52,7.5,0.0,0.0,0.0]
[1778975901047,50.66,78150.01,7.5,0.0,0.0,0.0]
[1778975906082,50.66,78150.02,7.5,0.0,0.0,0.0]
[1778975912126,50.66,78149.99,7.5,0.0,0.0,0.0]
[1778975917161,50.66,78147.89,7.5,0.0,0.0,0.0]
[1778975922196,50.66,78144.28,7.5,0.0,0.0,0.0]
[1778975927231,50.66,78141.6,7.5,0.0,0.0,0.0]
[1778975932267,50.66,78146.32,7.5,0.0,0.0,0.0]
[1778975937302,50.66,78146.68,7.5,0.0,0.0,0.0]
[1778975942337,50.66,78146.66,7.5,0.0,0.0,0.0]
[1778975947372,50.66,78146.72,7.5,0.0,0.0,0.0]
[1778975952407,50.66,78146.1,7.5,0.0,0.0,0.0]
[1778975957442,50.66,78146.2,7.5,0.0,0.0,0.0]
[1778975962478,50.66,78145.57,7.5,0.0,0.0,0.0]
[1778975967513,50.66,78144.99,7.5,0.0,0.0,0.0]
[1778975971542,50.66,78145.12,7.5,0.0,0.0,0.0]
[1778975980605,50.66,78142.14,7.5,0.0,0.0,0.0]
[1778975985640,50.66,78136.3,7.5,0.0,0.0,0.0]
[1778975990675,50.66,78137.12,7.5,0.0,0.0,0.0]
[1778975991682,50.66,78120.56,7.5,0.0,0.0,0.0]
[1778975995710,50.66,78118.66,7.5,0.0,0.0,0.0]
[1778976001761,50.66,78119.08,7.5,0.0,0.0,0.0]
[1778976006794,50.66,78123.88,7.5,0.0,0.0,0.0]
[1778976007801,50.66,78135.19,7.5,0.0,0.0,0.0]
[1778976012836,50.66,78138.1,7.5,0.0,0.0,0.0]
[1778976017871,50.66,78139.19,7.5,0.0,0.0,0.0]
[1778976022906,50.66,78142.44,7.5,0.0,0.0,0.0]
[1778976027941,50.66,78148.25,7.5,0.0,0.0,0.0]
[1778976032976,50.66,78148.33,7.5,0.0,0.0,0.0]
[1778976038011,50.66,78148.62,7.5,0.0,0.0,0.0]
[1778976044055,50.66,78151.4,7.5,0.0,0.0,0.0]
[1778976049092,50.66,78152.51,7.5,0.0,0.0,0.0]
[1778976055134,50.66,78152.31,7.5,0.0,0.0,0.0]
[1778976060169,50.66,78152.72,7.5,0.0,0.0,0.0]
[1778976062183,50.66,78162.71,7.5,0.0,0.0,0.0]
[1778976065204,50.66,78171.01,7.5,0.0,0.0,0.0]
[1778976070239,50.66,78178.03,7.5,0.0,0.0,0.0]
[1778976074267,50.66,78184.69,7.5,0.0,0.0,0.0]
[1778976079302,50.66,78186.12,7.5,0.0,0.0,0.0]
[1778976082600,50.66,78187.89,7.5,0.0,0.0,0.0]
[1778976083614,50.66,78187.98,7.5,0.0,0.0,0.0]
[1778976087358,50.66,78178.16,7.5,0.0,0.0,0.0]
[1778976091386,50.66,78179.03,7.5,0.0,0.0,0.0]
[1778976096422,50.66,78181.83,7.5,0.0,0.0,0.0]
[1778976105485,50.66,78181.34,7.5,0.0,0.0,0.0]
[1778976110520,50.66,78181.76,7.5,0.0,0.0,0.0]
[1778976117569,50.66,78181.19,7.5,0.0,0.0,0.0]
[1778976122604,50.66,78181.28,7.5,0.0,0.0,0.0]
[1778976127641,50.66,78181.4,7.5,0.0,0.0,0.0]
[1778976133683,50.66,78181.33,7.5,0.0,0.0,0.0]
[1778976139725,50.66,78181.19,7.5,0.0,0.0,0.0]
[1778976148788,50.66,78181.23,7.5,0.0,0.0,0.0]
[1778976155837,50.66,78181.21,7.5,0.0,0.0,0.0]
[1778976162886,50.66,78181.43,7.5,0.0,0.0,0.0]
[1778976167921,50.66,78180.98,7.5,0.0,0.0,0.0]
[1778976172956,50.66,78181.12,7.5,0.0,0.0,0.0]
[1778976177991,50.66,78181.19,7.5,0.0,0.0,0.0]
[1778976184034,50.66,78181.03,7.5,0.0,0.0,0.0]
[1778976189069,50.66,78181.01,7.5,0.0,0.0,0.0]
[1778976197125,50.66,78180.75,7.5,0.0,0.0,0.0]
[1778976203167,50.66,78180.57,7.5,0.0,0.0,0.0]
[1778976208202,50.66,78180.15,7.5,0.0,0.0,0.0]
[1778976213237,50.66,78193.56,7.5,0.0,0.0,0.0]
[1778976218272,50.66,78193.67,7.5,0.0,0.0,0.0]
[1778976224314,50.66,78193.61,7.5,0.0,0.0,0.0]
[1778976229349,50.66,78193.69,7.5,0.0,0.0,0.0]
[1778976239419,50.66,78193.83,7.5,0.0,0.0,0.0]
[1778976245461,50.66,78194.02,7.5,0.0,0.0,0.0]
[1778976252513,50.66,78195.09,7.5,0.0,0.0,0.0]
[1778976260569,50.66,78195.24,7.5,0.0,0.0,0.0]
[1778976265604,50.66,78197.47,7.5,0.0,0.0,0.0]
[1778976270639,50.66,78201.11,7.5,0.0,0.0,0.0]
[1778976271646,50.66,78200.79,7.5,0.0,0.0,0.0]
[1778976276681,50.66,78201.17,7.5,0.0,0.0,0.0]
[1778976282723,50.66,78199.23,7.5,0.0,0.0,0.0]
[1778976288765,50.66,78199.26,7.5,0.0,0.0,0.0]
[1778976301859,50.66,78200.92,7.5,0.0,0.0,0.0]
[1778976302867,50.66,78210.03,7.5,0.0,0.0,0.0]
[1778976307907,50.66,78210.67,7.5,0.0,0.0,0.0]
[1778976312940,50.66,78211.26,7.5,0.0,0.0,0.0]
[1778976317975,50.66,78211.19,7.5,0.0,0.0,0.0]
[1778976323010,50.66,78211.29,7.5,0.0,0.0,0.0]
[1778976327038,50.66,78204.34,7.5,0.0,0.0,0.0]
[1778976331066,50.66,78197.54,7.5,0.0,0.0,0.0]
[1778976335102,50.66,78189.87,7.5,0.0,0.0,0.0]
[1778976340136,50.66,78186.81,7.5,0.0,0.0,0.0]
[1778976346179,50.66,78186.91,7.5,0.0,0.0,0.0]
[1778976351214,50.66,78193.81,7.5,0.0,0.0,0.0]
[1778976356249,50.66,78191.64,7.5,0.0,0.0,0.0]
[1778976364306,50.66,78189.88,7.5,0.0,0.0,0.0]
[1778976369341,50.66,78189.71,7.5,0.0,0.0,0.0]
[1778976374376,50.66,78189.82,7.5,0.0,0.0,0.0]
[1778976379411,50.66,78189.7,7.5,0.0,0.0,0.0]
[1778976386460,50.66,78185.55,7.5,0.0,0.0,0.0]
[1778976391495,50.66,78182.4,7.5,0.0,0.0,0.0]
[1778976396530,50.66,78182.43,7.5,0.0,0.0,0.0]
[1778976402572,50.66,78181.04,7.5,0.0,0.0,0.0]
[1778976407608,50.66,78181.12,7.5,0.0,0.0,0.0]
[1778976412647,50.66,78180.52,7.5,0.0,0.0,0.0]
[1778976417683,50.66,78180.68,7.5,0.0,0.0,0.0]
[1778976422718,50.66,78184.32,7.5,0.0,0.0,0.0]
[1778976427753,50.66,78185.69,7.5,0.0,0.0,0.0]
[1778976432789,50.66,78185.95,7.5,0.0,0.0,0.0]
[1778976437824,50.66,78186.19,7.5,0.0,0.0,0.0]
[1778976444873,50.66,78185.72,7.5,0.0,0.0,0.0]
[1778976450915,50.66,78184.64,7.5,0.0,0.0,0.0]
[1778976452930,50.66,78184.91,7.5,0.0,0.0,0.0]
[1778976457966,50.66,78184.32,7.5,0.0,0.0,0.0]
[1778976464010,50.66,78185.07,7.5,0.0,0.0,0.0]
[1778976469043,50.66,78184.96,7.5,0.0,0.0,0.0]
[1778976474078,50.66,78184.75,7.5,0.0,0.0,0.0]
[1778976482134,50.66,78185.17,7.5,0.0,0.0,0.0]
[1778976489188,50.66,78186.36,7.5,0.0,0.0,0.0]
[1778976497244,50.66,78186.69,7.5,0.0,0.0,0.0]
[1778976502279,50.66,78186.43,7.5,0.0,0.0,0.0]
[1778976507314,50.66,78186.87,7.5,0.0,0.0,0.0]
[1778976511342,50.66,78186.59,7.5,0.0,0.0,0.0]
[1778976516377,50.66,78186.54,7.5,0.0,0.0,0.0]
[1778976521412,50.66,78186.41,7.5,0.0,0.0,0.0]
[1778976527454,50.66,78186.55,7.5,0.0,0.0,0.0]
[1778976537526,50.66,78186.55,7.5,0.0,0.0,0.0]
[1778976542561,50.66,78186.48,7.5,0.0,0.0,0.0]
[1778976549610,50.66,78186.86,7.5,0.0,0.0,0.0]
[1778976554645,50.66,78187.47,7.5,0.0,0.0,0.0]
[1778976560688,50.66,78187.44,7.5,0.0,0.0,0.0]
[1778976565723,50.66,78187.4,7.5,0.0,0.0,0.0]
[1778976575794,50.66,78186.8,7.5,0.0,0.0,0.0]
[1778976578815,50.66,78195.53,7.5,0.0,0.0,0.0]
[1778976584857,50.66,78197.92,7.5,0.0,0.0,0.0]
[1778976593920,50.66,78205.99,7.5,0.0,0.0,0.0]
[1778976598955,50.66,78200.76,7.5,0.0,0.0,0.0]
[1778976603990,50.66,78203.64,7.5,0.0,0.0,0.0]
[1778976609026,50.66,78205.09,7.5,0.0,0.0,0.0]
[1778976614061,50.66,78211.14,7.5,0.0,0.0,0.0]
[1778976619096,50.66,78212.41,7.5,0.0,0.0,0.0]
[1778976624131,50.66,78210.33,7.5,0.0,0.0,0.0]
[1778976629166,50.66,78212.23,7.5,0.0,0.0,0.0]
[1778976631180,50.66,78212.41,7.5,0.0,0.0,0.0]
[1778976637226,50.66,78212.59,7.5,0.0,0.0,0.0]
[1778976643268,50.66,78212.74,7.5,0.0,0.0,0.0]
[1778976650317,50.66,78201.93,7.5,0.0,0.0,0.0]
[1778976658373,50.66,78197.1,7.5,0.0,0.0,0.0]
[1778976664417,50.66,78197.0,7.5,0.0,0.0,0.0]
[1778976669452,50.66,78190.96,7.5,0.0,0.0,0.0]
[1778976674487,50.66,78184.81,7.5,0.0,0.0,0.0]
[1778976682543,50.66,78184.69,7.5,0.0,0.0,0.0]
[1778976687578,50.66,78182.82,7.5,0.0,0.0,0.0]
[1778976691607,50.66,78178.31,7.5,0.0,0.0,0.0]
[1778976693599,50.66,78175.54,7.5,0.0,0.0,0.0]
[1778976693928,50.66,78175.54,7.5,0.0,0.0,0.0]
[1778976701677,50.66,78169.76,7.5,0.0,0.0,0.0]
[1778976706712,50.66,78170.83,7.5,0.0,0.0,0.0]
[1778976711747,50.66,78170.95,7.5,0.0,0.0,0.0]
[1778976716782,50.66,78170.17,7.5,0.0,0.0,0.0]
[1778976721817,50.66,78172.12,7.5,0.0,0.0,0.0]
[1778976725845,50.66,78181.23,7.5,0.0,0.0,0.0]
[1778976731887,50.66,78185.11,7.5,0.0,0.0,0.0]
[1778976736922,50.66,78185.65,7.5,0.0,0.0,0.0]
[1778976741957,50.66,78186.42,7.5,0.0,0.0,0.0]
[1778976748000,50.66,78186.91,7.5,0.0,0.0,0.0]
[1778976751021,50.66,78186.7,7.5,0.0,0.0,0.0]
[1778976758070,50.66,78185.9,7.5,0.0,0.0,0.0]
[1778976763106,50.66,78186.0,7.5,0.0,0.0,0.0]
[1778976768141,50.66,78186.75,7.5,0.0,0.0,0.0]
[1778976774183,50.66,78185.94,7.5,0.0,0.0,0.0]
[1778976785260,50.66,78186.61,7.5,0.0,0.0,0.0]
[1778976791302,50.66,78187.07,7.5,0.0,0.0,0.0]
[1778976796337,50.66,78188.12,7.5,0.0,0.0,0.0]
[1778976801372,50.66,78188.8,7.5,0.0,0.0,0.0]
[1778976806407,50.66,78188.77,7.5,0.0,0.0,0.0]
[1778976811442,50.66,78188.94,7.5,0.0,0.0,0.0]
[1778976816477,50.66,78188.79,7.5,0.0,0.0,0.0]
[1778976821512,50.66,78188.84,7.5,0.0,0.0,0.0]
[1778976826548,50.66,78189.26,7.5,0.0,0.0,0.0]
[1778976831582,50.66,78189.28,7.5,0.0,0.0,0.0]
[1778976833596,50.66,78195.78,7.5,0.0,0.0,0.0]
[1778976838634,50.66,78185.21,7.5,0.0,0.0,0.0]
[1778976840648,50.66,78177.2,7.5,0.0,0.0,0.0]
[1778976845683,50.66,78177.08,7.5,0.0,0.0,0.0]
[1778976850719,50.66,78176.87,7.5,0.0,0.0,0.0]
[1778976855756,50.66,78176.23,7.5,0.0,0.0,0.0]
[1778976860791,50.66,78175.79,7.5,0.0,0.0,0.0]
[1778976866833,50.66,78176.52,7.5,0.0,0.0,0.0]
[1778976871868,50.66,78176.44,7.5,0.0,0.0,0.0]
[1778976876903,50.66,78176.49,7.5,0.0,0.0,0.0]
[1778976881938,50.66,78176.53,7.5,0.0,0.0,0.0]
[1778976886973,50.66,78167.7,7.5,0.0,0.0,0.0]
[1778976896036,50.66,78168.19,7.5,0.0,0.0,0.0]
[1778976902078,50.66,78167.98,7.5,0.0,0.0,0.0]
[1778976904092,50.66,78176.23,7.5,0.0,0.0,0.0]
[1778976909127,50.66,78176.48,7.5,0.0,0.0,0.0]
[1778976914163,50.66,78180.29,7.5,0.0,0.0,0.0]
[1778976919201,50.66,78180.7,7.5,0.0,0.0,0.0]
[1778976924234,50.66,78181.01,7.5,0.0,0.0,0.0]
[1778976929269,50.66,78183.25,7.5,0.0,0.0,0.0]
[1778976931283,50.66,78184.22,7.5,0.0,0.0,0.0]
[1778976936318,50.66,78185.07,7.5,0.0,0.0,0.0]
[1778976943367,50.66,78185.14,7.5,0.0,0.0,0.0]
[1778976948402,50.66,78185.09,7.5,0.0,0.0,0.0]
[1778976954444,50.66,78185.21,7.5,0.0,0.0,0.0]
[1778976959479,50.66,78185.29,7.5,0.0,0.0,0.0]
[1778976964514,50.66,78185.34,7.5,0.0,0.0,0.0]
[1778976969549,50.66,78190.88,7.5,0.0,0.0,0.0]
[1778976974584,50.66,78193.06,7.5,0.0,0.0,0.0]
[1778976980626,50.66,78192.37,7.5,0.0,0.0,0.0]
[1778976985661,50.66,78192.33,7.5,0.0,0.0,0.0]
[1778976989689,50.66,78183.42,7.5,0.0,0.0,0.0]
[1778976991703,50.66,78183.0,7.5,0.0,0.0,0.0]
[1778977000766,50.66,78182.96,7.5,0.0,0.0,0.0]
[1778977012850,50.66,78182.97,7.5,0.0,0.0,0.0]
[1778977017885,50.66,78183.02,7.5,0.0,0.0,0.0]
[1778977023927,50.66,78183.81,7.5,0.0,0.0,0.0]
[1778977029969,50.66,78183.17,7.5,0.0,0.0,0.0]
[1778977035007,50.66,78182.58,7.5,0.0,0.0,0.0]
[1778977040040,50.66,78179.83,7.5,0.0,0.0,0.0]
[1778977045074,50.66,78180.46,7.5,0.0,0.0,0.0]
[1778977052123,50.66,78180.47,7.5,0.0,0.0,0.0]
[1778977060179,50.66,78180.46,7.5,0.0,0.0,0.0]
[1778977066221,50.66,78180.43,7.5,0.0,0.0,0.0]
[1778977076293,50.66,78180.3,7.5,0.0,0.0,0.0]
[1778977081328,50.66,78180.31,7.5,0.0,0.0,0.0]
[1778977084350,50.66,78192.49,7.5,0.0,0.0,0.0]
[1778977089385,50.66,78193.02,7.5,0.0,0.0,0.0]
[1778977094420,50.66,78192.82,7.5,0.0,0.0,0.0]
[1778977099455,50.66,78191.99,7.5,0.0,0.0,0.0]
[1778977104490,50.66,78192.35,7.5,0.0,0.0,0.0]
[1778977109525,50.66,78192.07,7.5,0.0,0.0,0.0]
[1778977111539,50.66,78192.11,7.5,0.0,0.0,0.0]
[1778977116574,50.66,78191.92,7.5,0.0,0.0,0.0]
[1778977121609,50.66,78190.57,7.5,0.0,0.0,0.0]
[1778977126644,50.66,78186.7,7.5,0.0,0.0,0.0]
[1778977134700,50.66,78186.39,7.5,0.0,0.0,0.0]
[1778977142757,50.66,78186.33,7.5,0.0,0.0,0.0]
[1778977143764,50.66,78177.85,7.5,0.0,0.0,0.0]
[1778977148799,50.66,78177.67,7.5,0.0,0.0,0.0]
[1778977155848,50.66,78177.38,7.5,0.0,0.0,0.0]
[1778977160457,50.66,78177.38,7.5,0.0,0.0,0.0]
[1778977167932,50.66,78177.76,7.5,0.0,0.0,0.0]
[1778977172967,50.66,78177.79,7.5,0.0,0.0,0.0]
[1778977180016,50.66,78178.1,7.5,0.0,0.0,0.0]
[1778977190086,50.66,78178.12,7.5,0.0,0.0,0.0]
[1778977195124,50.66,78178.1,7.5,0.0,0.0,0.0]
[1778977205194,50.66,78178.15,7.5,0.0,0.0,0.0]
[1778977206294,50.66,78178.15,7.5,0.0,0.0,0.0]
[1778977215265,50.66,78178.29,7.5,0.0,0.0,0.0]
[1778977220302,50.66,78177.61,7.5,0.0,0.0,0.0]
[1778977225338,50.66,78177.63,7.5,0.0,0.0,0.0]
[1778977230372,50.66,78177.18,7.5,0.0,0.0,0.0]
[1778977231379,50.66,78177.17,7.5,0.0,0.0,0.0]
[1778977236414,50.66,78174.75,7.5,0.0,0.0,0.0]
[1778977242456,50.66,78172.53,7.5,0.0,0.0,0.0]
[1778977246484,50.66,78163.26,7.5,0.0,0.0,0.0]
[1778977251519,50.66,78164.49,7.5,0.0,0.0,0.0]
[1778977257561,50.66,78164.84,7.5,0.0,0.0,0.0]
[1778977262596,50.66,78164.41,7.5,0.0,0.0,0.0]
[1778977267631,50.66,78163.58,7.5,0.0,0.0,0.0]
[1778977271659,50.66,78155.31,7.5,0.0,0.0,0.0]
[1778977277701,50.66,78150.17,7.5,0.0,0.0,0.0]
[1778977284750,50.66,78148.41,7.5,0.0,0.0,0.0]
[1778977288778,50.66,78136.8,7.5,0.0,0.0,0.0]
[1778977291799,50.66,78137.14,7.5,0.0,0.0,0.0]
[1778977296834,50.66,78136.49,7.5,0.0,0.0,0.0]
[1778977301869,50.66,78132.89,7.5,0.0,0.0,0.0]
[1778977304598,50.66,78132.78,7.5,0.0,0.0,0.0]
[1778977304746,50.66,78132.78,7.5,0.0,0.0,0.0]
[1778977311939,50.66,78130.54,7.5,0.0,0.0,0.0]
[1778977317981,50.66,78128.26,7.5,0.0,0.0,0.0]
[1778977323016,50.66,78128.22,7.5,0.0,0.0,0.0]
[1778977328052,50.66,78124.83,7.5,0.0,0.0,0.0]
[1778977333086,50.66,78120.5,7.5,0.0,0.0,0.0]
[1778977338121,50.66,78119.86,7.5,0.0,0.0,0.0]
[1778977343156,50.66,78119.26,7.5,0.0,0.0,0.0]
[1778977348191,50.66,78119.27,7.5,0.0,0.0,0.0]
[1778977351212,50.66,78119.24,7.5,0.0,0.0,0.0]
[1778977356247,50.66,78123.33,7.5,0.0,0.0,0.0]
[1778977361282,50.66,78126.23,7.5,0.0,0.0,0.0]
[1778977366317,50.66,78126.78,7.5,0.0,0.0,0.0]
[1778977371352,50.66,78129.92,7.5,0.0,0.0,0.0]
[1778977376387,50.66,78131.99,7.5,0.0,0.0,0.0]
[1778977382430,50.66,78131.99,7.5,0.0,0.0,0.0]
[1778977387464,50.66,78133.45,7.5,0.0,0.0,0.0]
[1778977392499,50.66,78133.35,7.5,0.0,0.0,0.0]
[1778977397534,50.66,78133.29,7.5,0.0,0.0,0.0]
[1778977402569,50.66,78133.32,7.5,0.0,0.0,0.0]
[1778977407604,50.66,78133.93,7.5,0.0,0.0,0.0]
[1778977412639,50.66,78134.26,7.5,0.0,0.0,0.0]
[1778977417674,50.66,78134.0,7.5,0.0,0.0,0.0]
[1778977426739,50.66,78134.11,7.5,0.0,0.0,0.0]
[1778977433788,50.66,78134.7,7.5,0.0,0.0,0.0]
[1778977441844,50.66,78134.16,7.5,0.0,0.0,0.0]
[1778977446879,50.66,78141.63,7.5,0.0,0.0,0.0]
[1778977452922,50.66,78144.15,7.5,0.0,0.0,0.0]
[1778977459971,50.66,78144.23,7.5,0.0,0.0,0.0]
[1778977465006,50.66,78144.35,7.5,0.0,0.0,0.0]
[1778977474069,50.66,78144.23,7.5,0.0,0.0,0.0]
[1778977479104,50.66,78151.96,7.5,0.0,0.0,0.0]
[1778977484139,50.66,78155.91,7.5,0.0,0.0,0.0]
[1778977489174,50.66,78155.69,7.5,0.0,0.0,0.0]
[1778977495216,50.66,78155.29,7.5,0.0,0.0,0.0]
[1778977500251,50.66,78155.61,7.5,0.0,0.0,0.0]
[1778977506293,50.66,78155.56,7.5,0.0,0.0,0.0]
[1778977516363,50.66,78155.56,7.5,0.0,0.0,0.0]
[1778977524419,50.66,78155.67,7.5,0.0,0.0,0.0]
[1778977531468,50.66,78155.6,7.5,0.0,0.0,0.0]
[1778977538721,50.66,78155.68,7.5,0.0,0.0,0.0]
[1778977550603,50.66,78155.82,7.5,0.0,0.0,0.0]
[1778977556645,50.66,78158.15,7.5,0.0,0.0,0.0]
[1778977562688,50.66,78158.14,7.5,0.0,0.0,0.0]
[1778977563695,50.66,78151.73,7.5,0.0,0.0,0.0]
[1778977568730,50.66,78143.29,7.5,0.0,0.0,0.0]
[1778977573766,50.66,78139.86,7.5,0.0,0.0,0.0]
[1778977578801,50.66,78140.08,7.5,0.0,0.0,0.0]
[1778977584843,50.66,78140.46,7.5,0.0,0.0,0.0]
[1778977586069,50.66,78140.46,7.5,0.0,0.0,0.0]
[1778977586140,50.66,78130.05,7.5,0.0,0.0,0.0]
[1778977591892,50.66,78130.94,7.5,0.0,0.0,0.0]
[1778977596927,50.66,78130.77,7.5,0.0,0.0,0.0]
[1778977600955,50.66,78122.47,7.5,0.0,0.0,0.0]
[1778977614048,50.66,78116.56,7.5,0.0,0.0,0.0]
[1778977619083,50.66,78116.71,7.5,0.0,0.0,0.0]
[1778977623111,50.66,78126.17,7.5,0.0,0.0,0.0]
[1778977628146,50.66,78127.13,7.5,0.0,0.0,0.0]
[1778977633181,50.66,78127.92,7.5,0.0,0.0,0.0]
[1778977639223,50.66,78127.64,7.5,0.0,0.0,0.0]
[1778977644258,50.66,78128.34,7.5,0.0,0.0,0.0]
[1778977649293,50.66,78128.44,7.5,0.0,0.0,0.0]
[1778977651307,50.66,78131.02,7.5,0.0,0.0,0.0]
[1778977658356,50.66,78138.87,7.5,0.0,0.0,0.0]
[1778977663391,50.66,78140.15,7.5,0.0,0.0,0.0]
[1778977668426,50.66,78139.75,7.5,0.0,0.0,0.0]
[1778977675475,50.66,78139.68,7.5,0.0,0.0,0.0]
[1778977680510,50.66,78139.61,7.5,0.0,0.0,0.0]
[1778977690582,50.66,78139.22,7.5,0.0,0.0,0.0]
[1778977695617,50.66,78134.95,7.5,0.0,0.0,0.0]
[1778977700652,50.66,78122.37,7.5,0.0,0.0,0.0]
[1778977705687,50.66,78119.42,7.5,0.0,0.0,0.0]
[1778977711729,50.66,78119.01,7.5,0.0,0.0,0.0]
[1778977716768,50.66,78115.84,7.5,0.0,0.0,0.0]
[1778977721803,50.66,78111.87,7.5,0.0,0.0,0.0]
[1778977726838,50.66,78111.52,7.5,0.0,0.0,0.0]
[1778977734894,50.66,78111.82,7.5,0.0,0.0,0.0]
[1778977739929,50.66,78112.04,7.5,0.0,0.0,0.0]
[1778977744964,50.66,78112.41,7.5,0.0,0.0,0.0]
[1778977753020,50.66,78112.73,7.5,0.0,0.0,0.0]
[1778977758055,50.66,78114.37,7.5,0.0,0.0,0.0]
[1778977763091,50.66,78114.38,7.5,0.0,0.0,0.0]
[1778977768126,50.66,78120.47,7.5,0.0,0.0,0.0]
[1778977771147,50.66,78120.96,7.5,0.0,0.0,0.0]
[1778977776182,50.66,78121.0,7.5,0.0,0.0,0.0]
[1778977781217,50.66,78120.88,7.5,0.0,0.0,0.0]
[1778977786252,50.66,78120.98,7.5,0.0,0.0,0.0]
[1778977790280,50.66,78141.51,7.5,0.0,0.0,0.0]
[1778977791287,50.66,78149.81,7.5,0.0,0.0,0.0]
[1778977795315,50.66,78161.59,7.5,0.0,0.0,0.0]
[1778977796323,50.66,78169.1,7.5,0.0,0.0,0.0]
[1778977801358,50.66,78161.59,7.5,0.0,0.0,0.0]
[1778977807400,50.66,78160.88,7.5,0.0,0.0,0.0]
[1778977812435,50.66,78158.48,7.5,0.0,0.0,0.0]
[1778977817470,50.66,78156.34,7.5,0.0,0.0,0.0]
[1778977822505,50.66,78156.66,7.5,0.0,0.0,0.0]
[1778977827541,50.66,78156.87,7.5,0.0,0.0,0.0]
[1778977828547,50.66,78149.07,7.5,0.0,0.0,0.0]
[1778977831568,50.66,78147.52,7.5,0.0,0.0,0.0]
[1778977834589,50.66,78153.92,7.5,0.0,0.0,0.0]
[1778977840633,50.66,78155.75,7.5,0.0,0.0,0.0]
[1778977847682,50.66,78155.61,7.5,0.0,0.0,0.0]
[1778977852717,50.66,78158.61,7.5,0.0,0.0,0.0]
[1778977857752,50.66,78158.67,7.5,0.0,0.0,0.0]
[1778977863794,50.66,78156.72,7.5,0.0,0.0,0.0]
[1778977868829,50.66,78157.66,7.5,0.0,0.0,0.0]
[1778977875878,50.66,78159.17,7.5,0.0,0.0,0.0]
[1778977880913,50.66,78158.82,7.5,0.0,0.0,0.0]
[1778977889976,50.66,78158.91,7.5,0.0,0.0,0.0]
[1778977891990,50.66,78158.9,7.5,0.0,0.0,0.0]
[1778977898032,50.66,78159.57,7.5,0.0,0.0,0.0]
[1778977903082,50.66,78159.94,7.5,0.0,0.0,0.0]
[1778977908117,50.66,78160.16,7.5,0.0,0.0,0.0]
[1778977913155,50.66,78160.25,7.5,0.0,0.0,0.0]
[1778977915598,50.66,78160.1,7.5,0.0,0.0,0.0]
[1778977915902,50.66,78160.1,7.5,0.0,0.0,0.0]
[1778977926246,50.66,78160.03,7.5,0.0,0.0,0.0]
[1778977931281,50.66,78153.2,7.5,0.0,0.0,0.0]
[1778977936317,50.66,78150.15,7.5,0.0,0.0,0.0]
[1778977941352,50.66,78147.4,7.5,0.0,0.0,0.0]
[1778977946387,50.66,78145.91,7.5,0.0,0.0,0.0]
[1778977953436,50.66,78146.47,7.5,0.0,0.0,0.0]
[1778977960487,50.66,78146.67,7.5,0.0,0.0,0.0]
[1778977966531,50.66,78146.75,7.5,0.0,0.0,0.0]
[1778977973580,50.66,78147.15,7.5,0.0,0.0,0.0]
[1778977978615,50.66,78146.91,7.5,0.0,0.0,0.0]
[1778977983650,50.66,78154.31,7.5,0.0,0.0,0.0]
[1778977988685,50.66,78155.18,7.5,0.0,0.0,0.0]
[1778977993720,50.66,78155.1,7.5,0.0,0.0,0.0]
[1778977999763,50.66,78154.21,7.5,0.0,0.0,0.0]
[1778978004798,50.66,78151.7,7.5,0.0,0.0,0.0]
[1778978011847,50.66,78150.55,7.5,0.0,0.0,0.0]
[1778978016882,50.66,78150.5,7.5,0.0,0.0,0.0]
[1778978022924,50.66,78151.43,7.5,0.0,0.0,0.0]
[1778978028966,50.66,78151.24,7.5,0.0,0.0,0.0]
[1778978039038,50.66,78151.24,7.5,0.0,0.0,0.0]
[1778978045082,50.66,78151.23,7.5,0.0,0.0,0.0]
[1778978053138,50.66,78151.19,7.5,0.0,0.0,0.0]
[1778978058175,50.66,78149.61,7.5,0.0,0.0,0.0]
[1778978065224,50.66,78150.2,7.5,0.0,0.0,0.0]
[1778978070259,50.66,78150.31,7.5,0.0,0.0,0.0]
[1778978071266,50.66,78150.27,7.5,0.0,0.0,0.0]
[1778978081337,50.66,78150.27,7.5,0.0,0.0,0.0]
[1778978086372,50.66,78150.24,7.5,0.0,0.0,0.0]
[1778978091410,50.66,78156.11,7.5,0.0,0.0,0.0]
[1778978097449,50.66,78156.12,7.5,0.0,0.0,0.0]
[1778978109533,50.66,78156.09,7.5,0.0,0.0,0.0]
[1778978114568,50.66,78155.86,7.5,0.0,0.0,0.0]
[1778978120610,50.66,78158.94,7.5,0.0,0.0,0.0]
[1778978125645,50.66,78161.36,7.5,0.0,0.0,0.0]
[1778978130680,50.66,78165.41,7.5,0.0,0.0,0.0]
[1778978131687,50.66,78165.65,7.5,0.0,0.0,0.0]
[1778978136722,50.66,78165.27,7.5,0.0,0.0,0.0]
[1778978141757,50.66,78165.69,7.5,0.0,0.0,0.0]
[1778978147799,50.66,78165.98,7.5,0.0,0.0,0.0]
[1778978152835,50.66,78170.2,7.5,0.0,0.0,0.0]
[1778978155856,50.66,78180.26,7.5,0.0,0.0,0.0]
[1778978156863,50.66,78192.24,7.5,0.0,0.0,0.0]
[1778978161903,50.66,78191.99,7.5,0.0,0.0,0.0]
[1778978166935,50.66,78194.61,7.5,0.0,0.0,0.0]
[1778978171970,50.66,78195.94,7.5,0.0,0.0,0.0]
[1778978179019,50.66,78200.95,7.5,0.0,0.0,0.0]
[1778978185061,50.66,78204.79,7.5,0.0,0.0,0.0]
[1778978194124,50.66,78204.76,7.5,0.0,0.0,0.0]
[1778978200166,50.66,78205.04,7.5,0.0,0.0,0.0]
[1778978205201,50.66,78206.09,7.5,0.0,0.0,0.0]
[1778978211243,50.66,78207.12,7.5,0.0,0.0,0.0]
[1778978217285,50.66,78200.14,7.5,0.0,0.0,0.0]
[1778978222320,50.66,78198.02,7.5,0.0,0.0,0.0]
[1778978227356,50.66,78187.03,7.5,0.0,0.0,0.0]
[1778978230377,50.66,78180.46,7.5,0.0,0.0,0.0]
[1778978235412,50.66,78180.06,7.5,0.0,0.0,0.0]
[1778978241454,50.66,78180.35,7.5,0.0,0.0,0.0]
[1778978246489,50.66,78180.18,7.5,0.0,0.0,0.0]
[1778978253538,50.66,78180.38,7.5,0.0,0.0,0.0]
[1778978258574,50.66,78183.83,7.5,0.0,0.0,0.0]
[1778978263609,50.66,78183.83,7.5,0.0,0.0,0.0]
[1778978269651,50.66,78184.75,7.5,0.0,0.0,0.0]
[1778978274686,50.66,78184.15,7.5,0.0,0.0,0.0]
[1778978279721,50.66,78184.91,7.5,0.0,0.0,0.0]
[1778978285763,50.66,78183.78,7.5,0.0,0.0,0.0]
[1778978293820,50.66,78183.39,7.5,0.0,0.0,0.0]
[1778978299862,50.66,78183.46,7.5,0.0,0.0,0.0]
[1778978304897,50.66,78183.48,7.5,0.0,0.0,0.0]
[1778978309932,50.66,78183.18,7.5,0.0,0.0,0.0]
[1778978313960,50.66,78183.08,7.5,0.0,0.0,0.0]
[1778978326044,50.66,78183.36,7.5,0.0,0.0,0.0]
[1778978330072,50.66,78173.94,7.5,0.0,0.0,0.0]
[1778978335107,50.66,78167.38,7.5,0.0,0.0,0.0]
[1778978341149,50.66,78169.74,7.5,0.0,0.0,0.0]
[1778978345177,50.66,78181.64,7.5,0.0,0.0,0.0]
[1778978351219,50.66,78182.69,7.5,0.0,0.0,0.0]
[1778978356254,50.66,78182.23,7.5,0.0,0.0,0.0]
[1778978361289,50.66,78182.09,7.5,0.0,0.0,0.0]
[1778978371359,50.66,78181.68,7.5,0.0,0.0,0.0]
[1778978376394,50.66,78174.52,7.5,0.0,0.0,0.0]
[1778978381429,50.66,78174.86,7.5,0.0,0.0,0.0]
[1778978386464,50.66,78175.26,7.5,0.0,0.0,0.0]
[1778978391499,50.66,78176.63,7.5,0.0,0.0,0.0]
[1778978399555,50.66,78176.35,7.5,0.0,0.0,0.0]
[1778978404591,50.66,78179.19,7.5,0.0,0.0,0.0]
[1778978409626,50.66,78179.16,7.5,0.0,0.0,0.0]
[1778978414661,50.66,78177.31,7.5,0.0,0.0,0.0]
[1778978420703,50.66,78176.35,7.5,0.0,0.0,0.0]
[1778978425738,50.66,78176.3,7.5,0.0,0.0,0.0]
[1778978428763,50.66,78169.6,7.5,0.0,0.0,0.0]
[1778978433798,50.66,78167.38,7.5,0.0,0.0,0.0]
[1778978438833,50.66,78169.02,7.5,0.0,0.0,0.0]
[1778978444875,50.66,78168.89,7.5,0.0,0.0,0.0]
[1778978450917,50.66,78170.44,7.5,0.0,0.0,0.0]
[1778978455953,50.66,78170.9,7.5,0.0,0.0,0.0]
[1778978461994,50.66,78170.78,7.5,0.0,0.0,0.0]
[1778978467029,50.66,78170.71,7.5,0.0,0.0,0.0]
[1778978472069,50.66,78170.65,7.5,0.0,0.0,0.0]
[1778978477105,50.66,78171.21,7.5,0.0,0.0,0.0]
[1778978483147,50.66,78172.96,7.5,0.0,0.0,0.0]
[1778978488182,50.66,78172.92,7.5,0.0,0.0,0.0]
[1778978491203,50.66,78171.89,7.5,0.0,0.0,0.0]
[1778978496238,50.66,78171.73,7.5,0.0,0.0,0.0]
[1778978501273,50.66,78164.02,7.5,0.0,0.0,0.0]
[1778978511343,50.66,78163.79,7.5,0.0,0.0,0.0]
[1778978516382,50.66,78164.06,7.5,0.0,0.0,0.0]
[1778978521417,50.66,78162.83,7.5,0.0,0.0,0.0]
[1778978526603,50.66,78158.78,7.5,0.0,0.0,0.0]
[1778978526866,50.66,78158.78,7.5,0.0,0.0,0.0]
[1778978532494,50.66,78157.08,7.5,0.0,0.0,0.0]
[1778978537529,50.66,78151.89,7.5,0.0,0.0,0.0]
[1778978543571,50.66,78151.94,7.5,0.0,0.0,0.0]
[1778978548606,50.66,78148.68,7.5,0.0,0.0,0.0]
[1778978551627,50.66,78148.63,7.5,0.0,0.0,0.0]
[1778978556663,50.66,78148.63,7.5,0.0,0.0,0.0]
[1778978561698,50.66,78148.54,7.5,0.0,0.0,0.0]
[1778978566733,50.66,78148.52,7.5,0.0,0.0,0.0]
[1778978571768,50.66,78148.92,7.5,0.0,0.0,0.0]
[1778978577810,50.66,78148.98,7.5,0.0,0.0,0.0]
[1778978579824,50.66,78142.68,7.5,0.0,0.0,0.0]
[1778978580831,50.66,78130.82,7.5,0.0,0.0,0.0]
[1778978585866,50.66,78128.89,7.5,0.0,0.0,0.0]
[1778978590902,50.66,78127.04,7.5,0.0,0.0,0.0]
[1778978596943,50.66,78128.24,7.5,0.0,0.0,0.0]
[1778978602985,50.66,78128.45,7.5,0.0,0.0,0.0]
[1778978608020,50.66,78125.17,7.5,0.0,0.0,0.0]
[1778978611041,50.66,78125.12,7.5,0.0,0.0,0.0]
[1778978623125,50.66,78125.61,7.5,0.0,0.0,0.0]
[1778978628160,50.66,78123.27,7.5,0.0,0.0,0.0]
[1778978633195,50.66,78123.58,7.5,0.0,0.0,0.0]
[1778978638230,50.66,78122.05,7.5,0.0,0.0,0.0]
[1778978641251,50.66,78115.07,7.5,0.0,0.0,0.0]
[1778978648300,50.66,78112.82,7.5,0.0,0.0,0.0]
[1778978654342,50.66,78100.54,7.5,0.0,0.0,0.0]
[1778978658370,50.66,78109.22,7.5,0.0,0.0,0.0]
[1778978663405,50.66,78113.81,7.5,0.0,0.0,0.0]
[1778978670454,50.66,78113.88,7.5,0.0,0.0,0.0]
[1778978671461,50.66,78113.84,7.5,0.0,0.0,0.0]
[1778978676496,50.66,78113.4,7.5,0.0,0.0,0.0]
[1778978681531,50.66,78111.94,7.5,0.0,0.0,0.0]
[1778978687319,50.66,78106.71,7.5,0.0,0.0,0.0]
[1778978688367,50.66,78106.71,7.5,0.0,0.0,0.0]
[1778978693615,50.66,78106.16,7.5,0.0,0.0,0.0]
[1778978698650,50.66,78113.68,7.5,0.0,0.0,0.0]
[1778978701671,50.66,78122.9,7.5,0.0,0.0,0.0]
[1778978706707,50.66,78126.07,7.5,0.0,0.0,0.0]
[1778978711742,50.66,78125.94,7.5,0.0,0.0,0.0]
[1778978714763,50.66,78117.42,7.5,0.0,0.0,0.0]
[1778978719798,50.66,78116.79,7.5,0.0,0.0,0.0]
[1778978733896,50.66,78116.51,7.5,0.0,0.0,0.0]
[1778978739938,50.66,78116.07,7.5,0.0,0.0,0.0]
[1778978749002,50.66,78115.6,7.5,0.0,0.0,0.0]
[1778978755044,50.66,78115.79,7.5,0.0,0.0,0.0]
[1778978761087,50.66,78113.03,7.5,0.0,0.0,0.0]
[1778978762094,50.66,78106.67,7.5,0.0,0.0,0.0]
[1778978766122,50.66,78098.92,7.5,0.0,0.0,0.0]
[1778978769143,50.66,78091.26,7.5,0.0,0.0,0.0]
[1778978774178,50.66,78089.41,7.5,0.0,0.0,0.0]
[1778978779213,50.66,78082.08,7.5,0.0,0.0,0.0]
[1778978783241,50.66,78075.57,7.5,0.0,0.0,0.0]
[1778978788276,50.66,78067.56,7.5,0.0,0.0,0.0]
[1778978791297,50.66,78067.25,7.5,0.0,0.0,0.0]
[1778978794318,50.66,78078.56,7.5,0.0,0.0,0.0]
[1778978799353,50.66,78081.35,7.5,0.0,0.0,0.0]
[1778978804389,50.66,78081.09,7.5,0.0,0.0,0.0]
[1778978809424,50.66,78082.14,7.5,0.0,0.0,0.0]
[1778978814459,50.66,78082.79,7.5,0.0,0.0,0.0]
[1778978819494,50.66,78082.78,7.5,0.0,0.0,0.0]
[1778978824529,50.66,78083.6,7.5,0.0,0.0,0.0]
[1778978829564,50.66,78083.9,7.5,0.0,0.0,0.0]
[1778978834599,50.66,78083.59,7.5,0.0,0.0,0.0]
[1778978839634,50.66,78083.28,7.5,0.0,0.0,0.0]
[1778978844669,50.66,78083.2,7.5,0.0,0.0,0.0]
[1778978849704,50.66,78083.41,7.5,0.0,0.0,0.0]
[1778978851719,50.66,78083.29,7.5,0.0,0.0,0.0]
[1778978856754,50.66,78082.97,7.5,0.0,0.0,0.0]
[1778978861789,50.66,78083.1,7.5,0.0,0.0,0.0]
[1778978867831,50.66,78082.69,7.5,0.0,0.0,0.0]
[1778978872866,50.66,78083.03,7.5,0.0,0.0,0.0]
[1778978877901,50.66,78082.66,7.5,0.0,0.0,0.0]
[1778978882936,50.66,78082.91,7.5,0.0,0.0,0.0]
[1778978887971,50.66,78082.48,7.5,0.0,0.0,0.0]
[1778978893006,50.66,78082.96,7.5,0.0,0.0,0.0]
[1778978898041,50.66,78082.05,7.5,0.0,0.0,0.0]
[1778978900055,50.66,78073.05,7.5,0.0,0.0,0.0]
[1778978905090,50.66,78069.74,7.5,0.0,0.0,0.0]
[1778978911132,50.66,78068.87,7.5,0.0,0.0,0.0]
[1778978916167,50.66,78068.53,7.5,0.0,0.0,0.0]
[1778978922209,50.66,78068.41,7.5,0.0,0.0,0.0]
[1778978927244,50.66,78064.33,7.5,0.0,0.0,0.0]
[1778978932279,50.66,78063.62,7.5,0.0,0.0,0.0]
[1778978937314,50.66,78063.77,7.5,0.0,0.0,0.0]
[1778978943356,50.66,78063.2,7.5,0.0,0.0,0.0]
[1778978948391,50.66,78071.37,7.5,0.0,0.0,0.0]
[1778978953426,50.66,78070.92,7.5,0.0,0.0,0.0]
[1778978959468,50.66,78071.86,7.5,0.0,0.0,0.0]
[1778978964503,50.66,78069.15,7.5,0.0,0.0,0.0]
[1778978969538,50.66,78068.99,7.5,0.0,0.0,0.0]
[1778978972559,50.66,78069.12,7.5,0.0,0.0,0.0]
[1778978979608,50.66,78069.91,7.5,0.0,0.0,0.0]
[1778978984643,50.66,78069.12,7.5,0.0,0.0,0.0]
[1778978989678,50.66,78066.55,7.5,0.0,0.0,0.0]
[1778978996727,50.66,78067.45,7.5,0.0,0.0,0.0]
[1778979001762,50.66,78069.04,7.5,0.0,0.0,0.0]
[1778979006797,50.66,78074.82,7.5,0.0,0.0,0.0]
[1778979011832,50.66,78078.82,7.5,0.0,0.0,0.0]
[1778979016867,50.66,78081.25,7.5,0.0,0.0,0.0]
[1778979021902,50.66,78081.18,7.5,0.0,0.0,0.0]
[1778979026937,50.66,78081.09,7.5,0.0,0.0,0.0]
[1778979031972,50.66,78079.89,7.5,0.0,0.0,0.0]
[1778979037007,50.66,78079.94,7.5,0.0,0.0,0.0]
[1778979042043,50.66,78080.51,7.5,0.0,0.0,0.0]
[1778979048085,50.66,78080.1,7.5,0.0,0.0,0.0]
[1778979053120,50.66,78080.54,7.5,0.0,0.0,0.0]
[1778979058156,50.66,78080.55,7.5,0.0,0.0,0.0]
[1778979062184,50.66,78089.25,7.5,0.0,0.0,0.0]
[1778979066213,50.66,78097.48,7.5,0.0,0.0,0.0]
[1778979071247,50.66,78098.9,7.5,0.0,0.0,0.0]
[1778979076282,50.66,78098.44,7.5,0.0,0.0,0.0]
[1778979081317,50.66,78098.37,7.5,0.0,0.0,0.0]
[1778979086352,50.66,78096.93,7.5,0.0,0.0,0.0]
[1778979091387,50.66,78096.59,7.5,0.0,0.0,0.0]
[1778979096422,50.66,78096.63,7.5,0.0,0.0,0.0]
[1778979102466,50.66,78096.64,7.5,0.0,0.0,0.0]
[1778979108508,50.66,78097.99,7.5,0.0,0.0,0.0]
[1778979113543,50.66,78097.91,7.5,0.0,0.0,0.0]
[1778979118578,50.66,78094.07,7.5,0.0,0.0,0.0]
[1778979121599,50.66,78083.16,7.5,0.0,0.0,0.0]
[1778979123613,50.66,78076.47,7.5,0.0,0.0,0.0]
[1778979128648,50.66,78074.31,7.5,0.0,0.0,0.0]
[1778979133683,50.66,78074.38,7.5,0.0,0.0,0.0]
[1778979137600,50.66,78074.66,7.5,0.0,0.0,0.0]
[1778979137735,50.66,78074.66,7.5,0.0,0.0,0.0]
[1778979143753,50.66,78079.33,7.5,0.0,0.0,0.0]
[1778979148788,50.66,78077.11,7.5,0.0,0.0,0.0]
[1778979151809,50.66,78074.17,7.5,0.0,0.0,0.0]
[1778979156844,50.66,78078.01,7.5,0.0,0.0,0.0]
[1778979161879,50.66,78074.6,7.5,0.0,0.0,0.0]
[1778979166914,50.66,78075.44,7.5,0.0,0.0,0.0]
[1778979171952,50.66,78075.32,7.5,0.0,0.0,0.0]
[1778979177994,50.66,78074.43,7.5,0.0,0.0,0.0]
[1778979183032,50.66,78077.63,7.5,0.0,0.0,0.0]
[1778979188066,50.66,78078.23,7.5,0.0,0.0,0.0]
[1778979193104,50.66,78078.3,7.5,0.0,0.0,0.0]
[1778979198140,50.66,78078.79,7.5,0.0,0.0,0.0]
[1778979203175,50.66,78078.5,7.5,0.0,0.0,0.0]
[1778979208210,50.66,78078.88,7.5,0.0,0.0,0.0]
[1778979211231,50.66,78078.69,7.5,0.0,0.0,0.0]
[1778979217273,50.66,78078.09,7.5,0.0,0.0,0.0]
[1778979222308,50.66,78078.03,7.5,0.0,0.0,0.0]
[1778979228351,50.66,78078.86,7.5,0.0,0.0,0.0]
[1778979233386,50.66,78078.98,7.5,0.0,0.0,0.0]
[1778979238421,50.66,78078.13,7.5,0.0,0.0,0.0]
[1778979243456,50.66,78084.04,7.5,0.0,0.0,0.0]
[1778979248491,50.66,78081.52,7.5,0.0,0.0,0.0]
[1778979253526,50.66,78078.86,7.5,0.0,0.0,0.0]
[1778979258561,50.66,78077.55,7.5,0.0,0.0,0.0]
[1778979264603,50.66,78077.56,7.5,0.0,0.0,0.0]
[1778979272659,50.66,78077.58,7.5,0.0,0.0,0.0]
[1778979278701,50.66,78078.26,7.5,0.0,0.0,0.0]
[1778979284743,50.66,78077.95,7.5,0.0,0.0,0.0]
[1778979290785,50.66,78073.55,7.5,0.0,0.0,0.0]
[1778979291792,50.66,78065.73,7.5,0.0,0.0,0.0]
[1778979296828,50.66,78065.02,7.5,0.0,0.0,0.0]
[1778979301863,50.66,78061.29,7.5,0.0,0.0,0.0]
[1778979306898,50.66,78061.79,7.5,0.0,0.0,0.0]
[1778979311933,50.66,78060.33,7.5,0.0,0.0,0.0]
[1778979316968,50.66,78060.44,7.5,0.0,0.0,0.0]
[1778979322004,50.66,78061.32,7.5,0.0,0.0,0.0]
[1778979328046,50.66,78058.1,7.5,0.0,0.0,0.0]
[1778979332074,50.66,78058.11,7.5,0.0,0.0,0.0]
[1778979337114,50.66,78056.75,7.5,0.0,0.0,0.0]
[1778979342150,50.66,78056.71,7.5,0.0,0.0,0.0]
[1778979347185,50.66,78056.84,7.5,0.0,0.0,0.0]
[1778979352221,50.66,78056.23,7.5,0.0,0.0,0.0]
[1778979357260,50.66,78055.88,7.5,0.0,0.0,0.0]
[1778979362295,50.66,78055.8,7.5,0.0,0.0,0.0]
[1778979367330,50.66,78056.01,7.5,0.0,0.0,0.0]
[1778979372365,50.66,78055.76,7.5,0.0,0.0,0.0]
[1778979376393,50.66,78049.15,7.5,0.0,0.0,0.0]
[1778979377400,50.66,78033.81,7.5,0.0,0.0,0.0]
[1778979378407,50.66,78023.6,7.5,0.0,0.0,0.0]
[1778979381428,50.66,78030.72,7.5,0.0,0.0,0.0]
[1778979386463,50.66,78036.0,7.5,0.0,0.0,0.0]
[1778979393513,50.66,78038.6,7.5,0.0,0.0,0.0]
[1778979398548,50.66,78038.56,7.5,0.0,0.0,0.0]
[1778979403584,50.66,78035.85,7.5,0.0,0.0,0.0]
[1778979408623,50.66,78035.52,7.5,0.0,0.0,0.0]
[1778979413656,50.66,78034.9,7.5,0.0,0.0,0.0]
[1778979418691,50.66,78033.19,7.5,0.0,0.0,0.0]
[1778979420705,50.66,78025.82,7.5,0.0,0.0,0.0]
[1778979423726,50.66,78032.22,7.5,0.0,0.0,0.0]
[1778979428761,50.66,78030.8,7.5,0.0,0.0,0.0]
[1778979433796,50.66,78026.59,7.5,0.0,0.0,0.0]
[1778979438831,50.66,78027.16,7.5,0.0,0.0,0.0]
[1778979441852,50.66,78008.91,7.5,0.0,0.0,0.0]
[1778979446887,50.66,78006.05,7.5,0.0,0.0,0.0]
[1778979451922,50.66,78005.94,7.5,0.0,0.0,0.0]
[1778979456957,50.66,78006.71,7.5,0.0,0.0,0.0]
[1778979461992,50.66,78006.57,7.5,0.0,0.0,0.0]
[1778979466022,50.66,77985.27,7.5,0.0,0.0,0.0]
[1778979468036,50.66,77975.39,7.5,0.0,0.0,0.0]
[1778979470058,50.66,77956.79,7.5,0.0,0.0,0.0]
[1778979475093,50.66,77951.12,7.5,0.0,0.0,0.0]
[1778979479121,50.66,77943.71,7.5,0.0,0.0,0.0]
[1778979484156,50.66,77945.08,7.5,0.0,0.0,0.0]
[1778979489191,50.66,77947.14,7.5,0.0,0.0,0.0]
[1778979494226,50.66,77946.21,7.5,0.0,0.0,0.0]
[1778979499261,50.66,77944.43,7.5,0.0,0.0,0.0]
[1778979504297,50.66,77944.93,7.5,0.0,0.0,0.0]
[1778979509331,50.66,77942.58,7.5,0.0,0.0,0.0]
[1778979511345,50.66,77942.54,7.5,0.0,0.0,0.0]
[1778979512352,50.66,77932.36,7.5,0.0,0.0,0.0]
[1778979513362,50.66,77920.73,7.5,0.0,0.0,0.0]
[1778979514369,50.66,77907.03,7.5,0.0,0.0,0.0]
[1778979517390,50.66,77916.37,7.5,0.0,0.0,0.0]
[1778979521418,50.66,77908.38,7.5,0.0,0.0,0.0]
[1778979523432,50.66,77900.5,7.5,0.0,0.0,0.0]
[1778979525457,50.66,77891.13,7.5,0.0,0.0,0.0]
[1778979526454,50.66,77871.47,7.5,0.0,0.0,0.0]
[1778979531490,50.66,77867.7,7.5,0.0,0.0,0.0]
[1778979535520,50.66,77877.98,7.5,0.0,0.0,0.0]
[1778979539548,50.66,77867.9,7.5,0.0,0.0,0.0]
[1778979541562,50.66,77859.16,7.5,0.0,0.0,0.0]
[1778979544583,50.66,77866.85,7.5,0.0,0.0,0.0]
[1778979546598,50.66,77874.47,7.5,0.0,0.0,0.0]
[1778979549619,50.66,77864.04,7.5,0.0,0.0,0.0]
[1778979551633,50.66,77854.22,7.5,0.0,0.0,0.0]
[1778979552645,50.66,77844.71,7.5,0.0,0.0,0.0]
[1778979554656,50.66,77836.1,7.5,0.0,0.0,0.0]
[1778979559691,50.66,77830.22,7.5,0.0,0.0,0.0]
[1778979560704,50.66,77820.85,7.5,0.0,0.0,0.0]
[1778979561710,50.66,77809.79,7.5,0.0,0.0,0.0]
[1778979562722,50.66,77794.68,7.5,0.0,0.0,0.0]
[1778979563728,50.66,77784.86,7.5,0.0,0.0,0.0]
[1778979568763,50.66,77788.66,7.5,0.0,0.0,0.0]
[1778979571785,50.66,77788.54,7.5,0.0,0.0,0.0]
[1778979575813,50.66,77814.08,7.5,0.0,0.0,0.0]
[1778979576821,50.66,77826.26,7.5,0.0,0.0,0.0]
[1778979577828,50.66,77833.26,7.5,0.0,0.0,0.0]
[1778979578834,50.66,77842.26,7.5,0.0,0.0,0.0]
[1778979579841,50.66,77849.81,7.5,0.0,0.0,0.0]
[1778979584880,50.66,77870.03,7.5,0.0,0.0,0.0]
[1778979585885,50.66,77891.9,7.5,0.0,0.0,0.0]
[1778979590920,50.66,77894.98,7.5,0.0,0.0,0.0]
[1778979595955,50.66,77905.54,7.5,0.0,0.0,0.0]
[1778979596962,50.66,77912.23,7.5,0.0,0.0,0.0]
[1778979599983,50.66,77920.76,7.5,0.0,0.0,0.0]
[1778979601997,50.66,77933.25,7.5,0.0,0.0,0.0]
[1778979608042,50.66,77937.38,7.5,0.0,0.0,0.0]
[1778979613084,50.66,77937.04,7.5,0.0,0.0,0.0]
[1778979618119,50.66,77939.56,7.5,0.0,0.0,0.0]
[1778979623155,50.66,77942.01,7.5,0.0,0.0,0.0]
[1778979628190,50.66,77944.89,7.5,0.0,0.0,0.0]
[1778979630204,50.66,77954.0,7.5,0.0,0.0,0.0]
[1778979635239,50.66,77969.05,7.5,0.0,0.0,0.0]
[1778979638260,50.66,77976.61,7.5,0.0,0.0,0.0]
[1778979639267,50.66,77988.56,7.5,0.0,0.0,0.0]
[1778979642820,50.66,77985.55,7.5,0.0,0.0,0.0]
[1778979643297,50.66,77956.99,7.5,0.0,0.0,0.0]
[1778979643485,50.66,77956.99,7.5,0.0,0.0,0.0]
[1778979646318,50.66,77968.17,7.5,0.0,0.0,0.0]
[1778979648430,50.66,77944.45,7.5,0.0,0.0,0.0]
[1778979649348,50.66,77918.99,7.5,0.0,0.0,0.0]
[1778979654385,50.66,77917.51,7.5,0.0,0.0,0.0]
[1778979655393,50.66,77925.6,7.5,0.0,0.0,0.0]
[1778979656402,50.66,77908.74,7.5,0.0,0.0,0.0]
[1778979657407,50.66,77901.51,7.5,0.0,0.0,0.0]
[1778979661438,50.66,77890.43,7.5,0.0,0.0,0.0]
[1778979662443,50.66,77874.31,7.5,0.0,0.0,0.0]
[1778979663450,50.66,77863.21,7.5,0.0,0.0,0.0]
[1778979664457,50.66,77848.77,7.5,0.0,0.0,0.0]
[1778979666471,50.66,77830.49,7.5,0.0,0.0,0.0]
[1778979667478,50.66,77814.36,7.5,0.0,0.0,0.0]
[1778979672520,50.66,77817.51,7.5,0.0,0.0,0.0]
[1778979677555,50.66,77818.73,7.5,0.0,0.0,0.0]
[1778979680581,50.66,77829.97,7.5,0.0,0.0,0.0]
[1778979683603,50.66,77837.91,7.5,0.0,0.0,0.0]
[1778979688638,50.66,77841.84,7.5,0.0,0.0,0.0]
[1778979691659,50.66,77839.31,7.5,0.0,0.0,0.0]
[1778979693673,50.66,77832.24,7.5,0.0,0.0,0.0]
[1778979695687,50.66,77822.68,7.5,0.0,0.0,0.0]
[1778979700722,50.66,77828.23,7.5,0.0,0.0,0.0]
[1778979705757,50.66,77833.51,7.5,0.0,0.0,0.0]
[1778979708778,50.66,77843.26,7.5,0.0,0.0,0.0]
[1778979713813,50.66,77849.27,7.5,0.0,0.0,0.0]
[1778979718848,50.66,77849.99,7.5,0.0,0.0,0.0]
[1778979721869,50.66,77858.3,7.5,0.0,0.0,0.0]
[1778979726907,50.66,77862.62,7.5,0.0,0.0,0.0]
[1778979731943,50.66,77866.18,7.5,0.0,0.0,0.0]
[1778979732950,50.66,77859.4,7.5,0.0,0.0,0.0]
[1778979737985,50.66,77855.63,7.5,0.0,0.0,0.0]
[1778979743020,50.66,77859.41,7.5,0.0,0.0,0.0]
[1778979747048,50.66,77846.86,7.5,0.0,0.0,0.0]
[1778979748055,50.66,77838.45,7.5,0.0,0.0,0.0]
[1778979748599,50.66,77838.45,7.5,0.0,0.0,0.0]
[1778979749198,50.66,77838.45,7.5,0.0,0.0,0.0]
[1778979751076,50.66,77836.32,7.5,0.0,0.0,0.0]
[1778979756111,50.66,77831.4,7.5,0.0,0.0,0.0]
[1778979761146,50.66,77829.73,7.5,0.0,0.0,0.0]
[1778979763164,50.66,77814.08,7.5,0.0,0.0,0.0]
[1778979766183,50.66,77807.93,7.5,0.0,0.0,0.0]
[1778979771218,50.66,77813.99,7.5,0.0,0.0,0.0]
[1778979776257,50.66,77818.67,7.5,0.0,0.0,0.0]
[1778979780292,50.66,77827.2,7.5,0.0,0.0,0.0]
[1778979782306,50.66,77836.07,7.5,0.0,0.0,0.0]
[1778979787342,50.66,77841.18,7.5,0.0,0.0,0.0]
[1778979789356,50.66,77848.57,7.5,0.0,0.0,0.0]
[1778979794391,50.66,77849.21,7.5,0.0,0.0,0.0]
[1778979799427,50.66,77849.1,7.5,0.0,0.0,0.0]
[1778979804462,50.66,77849.2,7.5,0.0,0.0,0.0]
[1778979810504,50.66,77849.57,7.5,0.0,0.0,0.0]
[1778979811511,50.66,77849.61,7.5,0.0,0.0,0.0]
[1778979816546,50.66,77848.52,7.5,0.0,0.0,0.0]
[1778979819567,50.66,77860.45,7.5,0.0,0.0,0.0]
[1778979821581,50.66,77869.92,7.5,0.0,0.0,0.0]
[1778979822588,50.66,77863.71,7.5,0.0,0.0,0.0]
[1778979824602,50.66,77856.47,7.5,0.0,0.0,0.0]
[1778979829637,50.66,77857.06,7.5,0.0,0.0,0.0]
[1778979834672,50.66,77861.35,7.5,0.0,0.0,0.0]
[1778979839707,50.66,77866.25,7.5,0.0,0.0,0.0]
[1778979844742,50.66,77870.52,7.5,0.0,0.0,0.0]
[1778979850784,50.66,77871.26,7.5,0.0,0.0,0.0]
[1778979855819,50.66,77873.97,7.5,0.0,0.0,0.0]
[1778979860855,50.66,77879.38,7.5,0.0,0.0,0.0]
[1778979862869,50.66,77885.62,7.5,0.0,0.0,0.0]
[1778979865890,50.66,77891.92,7.5,0.0,0.0,0.0]
[1778979873946,50.66,77894.1,7.5,0.0,0.0,0.0]
[1778979878981,50.66,77898.48,7.5,0.0,0.0,0.0]
[1778979885023,50.66,77901.75,7.5,0.0,0.0,0.0]
[1778979886030,50.66,77910.3,7.5,0.0,0.0,0.0]
[1778979888044,50.66,77922.02,7.5,0.0,0.0,0.0]
[1778979892072,50.66,77930.65,7.5,0.0,0.0,0.0]
[1778979897107,50.66,77938.58,7.5,0.0,0.0,0.0]
[1778979901135,50.66,77945.62,7.5,0.0,0.0,0.0]
[1778979904156,50.66,77957.73,7.5,0.0,0.0,0.0]
[1778979908184,50.66,77948.36,7.5,0.0,0.0,0.0]
[1778979910198,50.66,77939.76,7.5,0.0,0.0,0.0]
[1778979915233,50.66,77940.02,7.5,0.0,0.0,0.0]
[1778979921275,50.66,77943.65,7.5,0.0,0.0,0.0]
[1778979923289,50.66,77935.92,7.5,0.0,0.0,0.0]
[1778979928324,50.66,77936.36,7.5,0.0,0.0,0.0]
[1778979931345,50.66,77936.03,7.5,0.0,0.0,0.0]
[1778979936381,50.66,77942.53,7.5,0.0,0.0,0.0]
[1778979941416,50.66,77948.97,7.5,0.0,0.0,0.0]
[1778979946451,50.66,77950.06,7.5,0.0,0.0,0.0]
[1778979950484,50.66,77958.44,7.5,0.0,0.0,0.0]
[1778979955516,50.66,77960.08,7.5,0.0,0.0,0.0]
[1778979960551,50.66,77956.44,7.5,0.0,0.0,0.0]
[1778979967604,50.66,77957.25,7.5,0.0,0.0,0.0]
[1778979972639,50.66,77956.31,7.5,0.0,0.0,0.0]
[1778979975660,50.66,77950.1,7.5,0.0,0.0,0.0]
[1778979978697,50.66,77941.97,7.5,0.0,0.0,0.0]
[1778979984739,50.66,77941.87,7.5,0.0,0.0,0.0]
[1778979988767,50.66,77932.92,7.5,0.0,0.0,0.0]
[1778979991788,50.66,77937.21,7.5,0.0,0.0,0.0]
[1778979992795,50.66,77946.49,7.5,0.0,0.0,0.0]
[1778979996823,50.66,77954.62,7.5,0.0,0.0,0.0]
[1778980004879,50.66,77953.67,7.5,0.0,0.0,0.0]
[1778980009914,50.66,77952.63,7.5,0.0,0.0,0.0]
[1778980014949,50.66,77956.86,7.5,0.0,0.0,0.0]
[1778980019985,50.66,77958.47,7.5,0.0,0.0,0.0]
[1778980025020,50.66,77962.96,7.5,0.0,0.0,0.0]
[1778980030055,50.66,77963.91,7.5,0.0,0.0,0.0]
[1778980034083,50.66,77957.8,7.5,0.0,0.0,0.0]
[1778980040126,50.66,77957.92,7.5,0.0,0.0,0.0]
[1778980045160,50.66,77958.78,7.5,0.0,0.0,0.0]
[1778980050196,50.66,77960.66,7.5,0.0,0.0,0.0]
[1778980051202,50.66,77960.32,7.5,0.0,0.0,0.0]
[1778980056237,50.66,77967.01,7.5,0.0,0.0,0.0]
[1778980063286,50.66,77967.52,7.5,0.0,0.0,0.0]
[1778980068321,50.66,77967.19,7.5,0.0,0.0,0.0]
[1778980073356,50.66,77967.43,7.5,0.0,0.0,0.0]
[1778980078391,50.66,77968.86,7.5,0.0,0.0,0.0]
[1778980083426,50.66,77968.79,7.5,0.0,0.0,0.0]
[1778980088461,50.66,77969.22,7.5,0.0,0.0,0.0]
[1778980093496,50.66,77971.6,7.5,0.0,0.0,0.0]
[1778980098531,50.66,77975.47,7.5,0.0,0.0,0.0]
[1778980102559,50.66,77982.27,7.5,0.0,0.0,0.0]
[1778980106587,50.66,77991.18,7.5,0.0,0.0,0.0]
[1778980109608,50.66,77999.36,7.5,0.0,0.0,0.0]
[1778980112629,50.66,78020.57,7.5,0.0,0.0,0.0]
[1778980113636,50.66,78028.04,7.5,0.0,0.0,0.0]
[1778980114643,50.66,78035.0,7.5,0.0,0.0,0.0]
[1778980119678,50.66,78038.08,7.5,0.0,0.0,0.0]
[1778980120686,50.66,78026.56,7.5,0.0,0.0,0.0]
[1778980121692,50.66,78015.86,7.5,0.0,0.0,0.0]
[1778980126727,50.66,78018.89,7.5,0.0,0.0,0.0]
[1778980131762,50.66,78014.78,7.5,0.0,0.0,0.0]
[1778980136797,50.66,78015.39,7.5,0.0,0.0,0.0]
[1778980141833,50.66,78016.33,7.5,0.0,0.0,0.0]
[1778980146868,50.66,78017.36,7.5,0.0,0.0,0.0]
[1778980151903,50.66,78019.38,7.5,0.0,0.0,0.0]
[1778980156941,50.66,78014.04,7.5,0.0,0.0,0.0]
[1778980161976,50.66,78013.19,7.5,0.0,0.0,0.0]
[1778980167011,50.66,78013.46,7.5,0.0,0.0,0.0]
[1778980171039,50.66,78013.6,7.5,0.0,0.0,0.0]
[1778980176074,50.66,78018.38,7.5,0.0,0.0,0.0]
[1778980181109,50.66,78023.77,7.5,0.0,0.0,0.0]
[1778980186144,50.66,78024.0,7.5,0.0,0.0,0.0]
[1778980191179,50.66,78026.18,7.5,0.0,0.0,0.0]
[1778980196214,50.66,78024.75,7.5,0.0,0.0,0.0]
[1778980201249,50.66,78017.27,7.5,0.0,0.0,0.0]
[1778980206284,50.66,78022.21,7.5,0.0,0.0,0.0]
[1778980211320,50.66,78026.77,7.5,0.0,0.0,0.0]
[1778980214341,50.66,78033.26,7.5,0.0,0.0,0.0]
[1778980216355,50.66,78043.98,7.5,0.0,0.0,0.0]
[1778980217362,50.66,78050.41,7.5,0.0,0.0,0.0]
[1778980220383,50.66,78057.23,7.5,0.0,0.0,0.0]
[1778980225419,50.66,78062.33,7.5,0.0,0.0,0.0]
[1778980230453,50.66,78069.1,7.5,0.0,0.0,0.0]
[1778980231460,50.66,78069.73,7.5,0.0,0.0,0.0]
[1778980236495,50.66,78070.34,7.5,0.0,0.0,0.0]
[1778980241530,50.66,78067.86,7.5,0.0,0.0,0.0]
[1778980246565,50.66,78067.03,7.5,0.0,0.0,0.0]
[1778980255629,50.66,78067.29,7.5,0.0,0.0,0.0]
[1778980257643,50.66,78060.91,7.5,0.0,0.0,0.0]
[1778980262678,50.66,78056.81,7.5,0.0,0.0,0.0]
[1778980267713,50.66,78058.09,7.5,0.0,0.0,0.0]
[1778980272748,50.66,78058.02,7.5,0.0,0.0,0.0]
[1778980277783,50.66,78058.96,7.5,0.0,0.0,0.0]
[1778980280804,50.66,78065.17,7.5,0.0,0.0,0.0]
[1778980285839,50.66,78062.42,7.5,0.0,0.0,0.0]
[1778980290874,50.66,78062.77,7.5,0.0,0.0,0.0]
[1778980291882,50.66,78064.15,7.5,0.0,0.0,0.0]
[1778980296916,50.66,78067.25,7.5,0.0,0.0,0.0]
[1778980301951,50.66,78067.99,7.5,0.0,0.0,0.0]
[1778980306986,50.66,78068.87,7.5,0.0,0.0,0.0]
[1778980312022,50.66,78069.0,7.5,0.0,0.0,0.0]
[1778980317056,50.66,78070.48,7.5,0.0,0.0,0.0]
[1778980322091,50.66,78071.14,7.5,0.0,0.0,0.0]
[1778980327132,50.66,78072.28,7.5,0.0,0.0,0.0]
[1778980332167,50.66,78071.69,7.5,0.0,0.0,0.0]
[1778980337202,50.66,78071.17,7.5,0.0,0.0,0.0]
[1778980343244,50.66,78070.42,7.5,0.0,0.0,0.0]
[1778980348279,50.66,78071.29,7.5,0.0,0.0,0.0]
[1778980353314,50.66,78076.16,7.5,0.0,0.0,0.0]
[1778980358349,50.66,78076.99,7.5,0.0,0.0,0.0]
[1778980359599,50.66,78076.99,7.5,0.0,0.0,0.0]
[1778980360617,50.66,78077.18,7.5,0.0,0.0,0.0]
[1778980366406,50.66,78077.18,7.5,0.0,0.0,0.0]
[1778980371441,50.66,78076.8,7.5,0.0,0.0,0.0]
[1778980377483,50.66,78078.22,7.5,0.0,0.0,0.0]
[1778980382518,50.66,78076.75,7.5,0.0,0.0,0.0]
[1778980386546,50.66,78085.62,7.5,0.0,0.0,0.0]
[1778980389567,50.66,78076.64,7.5,0.0,0.0,0.0]
[1778980397623,50.66,78074.94,7.5,0.0,0.0,0.0]
[1778980402658,50.66,78075.06,7.5,0.0,0.0,0.0]
[1778980407693,50.66,78076.56,7.5,0.0,0.0,0.0]
[1778980411721,50.66,78074.02,7.5,0.0,0.0,0.0]
[1778980416756,50.66,78074.78,7.5,0.0,0.0,0.0]
[1778980421791,50.66,78073.03,7.5,0.0,0.0,0.0]
[1778980426826,50.66,78074.2,7.5,0.0,0.0,0.0]
[1778980431861,50.66,78072.29,7.5,0.0,0.0,0.0]
[1778980435889,50.66,78065.8,7.5,0.0,0.0,0.0]
[1778980440928,50.66,78059.95,7.5,0.0,0.0,0.0]
[1778980445963,50.66,78059.94,7.5,0.0,0.0,0.0]
[1778980452008,50.66,78059.47,7.5,0.0,0.0,0.0]
[1778980454031,50.66,78051.2,7.5,0.0,0.0,0.0]
[1778980460072,50.66,78050.9,7.5,0.0,0.0,0.0]
[1778980465107,50.66,78050.37,7.5,0.0,0.0,0.0]
[1778980468128,50.66,78044.18,7.5,0.0,0.0,0.0]
[1778980470142,50.66,78036.15,7.5,0.0,0.0,0.0]
[1778980471149,50.66,78033.56,7.5,0.0,0.0,0.0]
[1778980474170,50.66,78042.43,7.5,0.0,0.0,0.0]
[1778980479205,50.66,78040.63,7.5,0.0,0.0,0.0]
[1778980484240,50.66,78040.56,7.5,0.0,0.0,0.0]
[1778980488268,50.66,78034.28,7.5,0.0,0.0,0.0]
[1778980493303,50.66,78031.32,7.5,0.0,0.0,0.0]
[1778980498338,50.66,78030.25,7.5,0.0,0.0,0.0]
[1778980501318,50.66,78027.09,7.5,0.0,0.0,0.0]
[1778980502274,50.66,78027.17,7.5,0.0,0.0,0.0]
[1778980507401,50.66,78027.07,7.5,0.0,0.0,0.0]
[1778980512437,50.66,78031.89,7.5,0.0,0.0,0.0]
[1778980517472,50.66,78032.83,7.5,0.0,0.0,0.0]
[1778980522508,50.66,78033.29,7.5,0.0,0.0,0.0]
[1778980527542,50.66,78039.78,7.5,0.0,0.0,0.0]
[1778980531571,50.66,78041.87,7.5,0.0,0.0,0.0]
[1778980536606,50.66,78045.58,7.5,0.0,0.0,0.0]
[1778980543657,50.66,78045.86,7.5,0.0,0.0,0.0]
[1778980548692,50.66,78045.99,7.5,0.0,0.0,0.0]
[1778980553727,50.66,78045.14,7.5,0.0,0.0,0.0]
[1778980558762,50.66,78045.65,7.5,0.0,0.0,0.0]
[1778980563797,50.66,78045.79,7.5,0.0,0.0,0.0]
[1778980570846,50.66,78046.01,7.5,0.0,0.0,0.0]
[1778980577895,50.66,78046.35,7.5,0.0,0.0,0.0]
[1778980582930,50.66,78046.11,7.5,0.0,0.0,0.0]
[1778980587965,50.66,78045.99,7.5,0.0,0.0,0.0]
[1778980591993,50.66,78046.05,7.5,0.0,0.0,0.0]
[1778980595014,50.66,78059.61,7.5,0.0,0.0,0.0]
[1778980600049,50.66,78062.16,7.5,0.0,0.0,0.0]
[1778980605084,50.66,78044.23,7.5,0.0,0.0,0.0]
[1778980606091,50.66,78033.52,7.5,0.0,0.0,0.0]
[1778980611126,50.66,78031.82,7.5,0.0,0.0,0.0]
[1778980616161,50.66,78031.9,7.5,0.0,0.0,0.0]
[1778980621197,50.66,78035.05,7.5,0.0,0.0,0.0]
[1778980625225,50.66,78042.06,7.5,0.0,0.0,0.0]
[1778980630260,50.66,78042.5,7.5,0.0,0.0,0.0]
[1778980635295,50.66,78042.5,7.5,0.0,0.0,0.0]
[1778980640330,50.66,78042.81,7.5,0.0,0.0,0.0]
[1778980646372,50.66,78044.08,7.5,0.0,0.0,0.0]
[1778980651407,50.66,78044.08,7.5,0.0,0.0,0.0]
[1778980656442,50.66,78043.86,7.5,0.0,0.0,0.0]
[1778980658456,50.66,78050.68,7.5,0.0,0.0,0.0]
[1778980662484,50.66,78037.1,7.5,0.0,0.0,0.0]
[1778980667519,50.66,78026.49,7.5,0.0,0.0,0.0]
[1778980668526,50.66,78019.0,7.5,0.0,0.0,0.0]
[1778980671547,50.66,78009.34,7.5,0.0,0.0,0.0]
[1778980676582,50.66,78003.23,7.5,0.0,0.0,0.0]
[1778980679603,50.66,78009.56,7.5,0.0,0.0,0.0]
[1778980684638,50.66,78009.95,7.5,0.0,0.0,0.0]
[1778980692694,50.66,78018.5,7.5,0.0,0.0,0.0]
[1778980697729,50.66,78019.44,7.5,0.0,0.0,0.0]
[1778980702764,50.66,78019.37,7.5,0.0,0.0,0.0]
[1778980704778,50.66,78009.36,7.5,0.0,0.0,0.0]
[1778980709815,50.66,78013.93,7.5,0.0,0.0,0.0]
[1778980714848,50.66,78013.59,7.5,0.0,0.0,0.0]
[1778980719883,50.66,78013.95,7.5,0.0,0.0,0.0]
[1778980724918,50.66,78014.13,7.5,0.0,0.0,0.0]
[1778980729953,50.66,78011.69,7.5,0.0,0.0,0.0]
[1778980731967,50.66,78004.5,7.5,0.0,0.0,0.0]
[1778980737002,50.66,78002.35,7.5,0.0,0.0,0.0]
[1778980742037,50.66,78001.26,7.5,0.0,0.0,0.0]
[1778980747072,50.66,77998.08,7.5,0.0,0.0,0.0]
[1778980752107,50.66,77998.22,7.5,0.0,0.0,0.0]
[1778980763185,50.66,77998.41,7.5,0.0,0.0,0.0]
[1778980768220,50.66,78003.61,7.5,0.0,0.0,0.0]
[1778980772248,50.66,78003.79,7.5,0.0,0.0,0.0]
[1778980777283,50.66,78004.74,7.5,0.0,0.0,0.0]
[1778980779297,50.66,78012.51,7.5,0.0,0.0,0.0]
[1778980786346,50.66,78013.97,7.5,0.0,0.0,0.0]
[1778980793395,50.66,78015.12,7.5,0.0,0.0,0.0]
[1778980798430,50.66,78015.4,7.5,0.0,0.0,0.0]
[1778980803465,50.66,78014.75,7.5,0.0,0.0,0.0]
[1778980808500,50.66,78013.89,7.5,0.0,0.0,0.0]
[1778980815549,50.66,78012.46,7.5,0.0,0.0,0.0]
[1778980820584,50.66,78012.02,7.5,0.0,0.0,0.0]
[1778980825619,50.66,78011.78,7.5,0.0,0.0,0.0]
[1778980833675,50.66,78012.28,7.5,0.0,0.0,0.0]
[1778980837703,50.66,78018.49,7.5,0.0,0.0,0.0]
[1778980842349,50.66,78018.27,7.5,0.0,0.0,0.0]
[1778980843468,50.66,78018.27,7.5,0.0,0.0,0.0]
[1778980856836,50.66,78017.97,7.5,0.0,0.0,0.0]
[1778980858850,50.66,78011.88,7.5,0.0,0.0,0.0]
[1778980864898,50.66,78009.75,7.5,0.0,0.0,0.0]
[1778980869933,50.66,78009.33,7.5,0.0,0.0,0.0]
[1778980875975,50.66,78008.4,7.5,0.0,0.0,0.0]
[1778980881010,50.66,78013.79,7.5,0.0,0.0,0.0]
[1778980886045,50.66,78013.82,7.5,0.0,0.0,0.0]
[1778980891080,50.66,78015.34,7.5,0.0,0.0,0.0]
[1778980896115,50.66,78015.33,7.5,0.0,0.0,0.0]
[1778980900143,50.66,78022.29,7.5,0.0,0.0,0.0]
[1778980905178,50.66,78025.69,7.5,0.0,0.0,0.0]
[1778980910213,50.66,78026.6,7.5,0.0,0.0,0.0]
[1778980915248,50.66,78025.79,7.5,0.0,0.0,0.0]
[1778980920283,50.66,78025.14,7.5,0.0,0.0,0.0]
[1778980925322,50.66,78025.39,7.5,0.0,0.0,0.0]
[1778980930357,50.66,78025.36,7.5,0.0,0.0,0.0]
[1778980935392,50.66,78029.08,7.5,0.0,0.0,0.0]
[1778980940427,50.66,78029.2,7.5,0.0,0.0,0.0]
[1778980945462,50.66,78031.14,7.5,0.0,0.0,0.0]
[1778980950497,50.66,78031.51,7.5,0.0,0.0,0.0]
[1778980953518,50.66,78031.39,7.5,0.0,0.0,0.0]
[1778980955532,50.66,78018.44,7.5,0.0,0.0,0.0]
[1778980956539,50.66,78008.22,7.5,0.0,0.0,0.0]
[1778980961575,50.66,78004.42,7.5,0.0,0.0,0.0]
[1778980967617,50.66,78004.27,7.5,0.0,0.0,0.0]
[1778980970598,50.66,78004.27,7.5,0.0,0.0,0.0]
[1778980971053,50.66,78004.27,7.5,0.0,0.0,0.0]
[1778980983729,50.66,78003.64,7.5,0.0,0.0,0.0]
[1778980988766,50.66,78002.9,7.5,0.0,0.0,0.0]
[1778980989772,50.66,77987.1,7.5,0.0,0.0,0.0]
[1778980994807,50.66,77982.23,7.5,0.0,0.0,0.0]
[1778980997830,50.66,77963.71,7.5,0.0,0.0,0.0]
[1778980999844,50.66,77954.26,7.5,0.0,0.0,0.0]
[1778981004879,50.66,77951.49,7.5,0.0,0.0,0.0]
[1778981009915,50.66,77951.8,7.5,0.0,0.0,0.0]
[1778981011928,50.66,77951.2,7.5,0.0,0.0,0.0]
[1778981017970,50.66,77950.87,7.5,0.0,0.0,0.0]
[1778981021998,50.66,77961.11,7.5,0.0,0.0,0.0]
[1778981027033,50.66,77966.89,7.5,0.0,0.0,0.0]
[1778981030054,50.66,77973.35,7.5,0.0,0.0,0.0]
[1778981035089,50.66,77975.98,7.5,0.0,0.0,0.0]
[1778981040124,50.66,77977.2,7.5,0.0,0.0,0.0]
[1778981049187,50.66,77977.21,7.5,0.0,0.0,0.0]
[1778981058251,50.66,77980.04,7.5,0.0,0.0,0.0]
[1778981063286,50.66,77980.52,7.5,0.0,0.0,0.0]
[1778981070337,50.66,77980.69,7.5,0.0,0.0,0.0]
[1778981071345,50.66,77980.95,7.5,0.0,0.0,0.0]
[1778981076380,50.66,77986.15,7.5,0.0,0.0,0.0]
[1778981089471,50.66,77985.99,7.5,0.0,0.0,0.0]
[1778981095513,50.66,77985.75,7.5,0.0,0.0,0.0]
[1778981100548,50.66,77986.14,7.5,0.0,0.0,0.0]
[1778981106591,50.66,77992.91,7.5,0.0,0.0,0.0]
[1778981111626,50.66,77997.45,7.5,0.0,0.0,0.0]
[1778981116661,50.66,77997.98,7.5,0.0,0.0,0.0]
[1778981121697,50.66,77998.07,7.5,0.0,0.0,0.0]
[1778981126732,50.66,78000.8,7.5,0.0,0.0,0.0]
[1778981132777,50.66,77981.71,7.5,0.0,0.0,0.0]
[1778981133784,50.66,77959.49,7.5,0.0,0.0,0.0]
[1778981139827,50.66,77960.3,7.5,0.0,0.0,0.0]
[1778981144862,50.66,77963.92,7.5,0.0,0.0,0.0]
[1778981149897,50.66,77965.04,7.5,0.0,0.0,0.0]
[1778981154932,50.66,77964.77,7.5,0.0,0.0,0.0]
[1778981159967,50.66,77964.02,7.5,0.0,0.0,0.0]
[1778981163995,50.66,77956.5,7.5,0.0,0.0,0.0]
[1778981169030,50.66,77950.43,7.5,0.0,0.0,0.0]
[1778981175072,50.66,77953.42,7.5,0.0,0.0,0.0]
[1778981180107,50.66,77951.49,7.5,0.0,0.0,0.0]
[1778981185142,50.66,77951.09,7.5,0.0,0.0,0.0]
[1778981187156,50.66,77942.45,7.5,0.0,0.0,0.0]
[1778981189170,50.66,77933.49,7.5,0.0,0.0,0.0]
[1778981191184,50.66,77932.72,7.5,0.0,0.0,0.0]
[1778981194205,50.66,77939.7,7.5,0.0,0.0,0.0]
[1778981199240,50.66,77939.02,7.5,0.0,0.0,0.0]
[1778981204275,50.66,77940.03,7.5,0.0,0.0,0.0]
[1778981209310,50.66,77939.6,7.5,0.0,0.0,0.0]
[1778981214345,50.66,77939.56,7.5,0.0,0.0,0.0]
[1778981219381,50.66,77940.2,7.5,0.0,0.0,0.0]
[1778981224416,50.66,77936.45,7.5,0.0,0.0,0.0]
[1778981225423,50.66,77929.56,7.5,0.0,0.0,0.0]
[1778981228444,50.66,77922.94,7.5,0.0,0.0,0.0]
[1778981231465,50.66,77916.34,7.5,0.0,0.0,0.0]
[1778981232472,50.66,77897.03,7.5,0.0,0.0,0.0]
[1778981234486,50.66,77903.08,7.5,0.0,0.0,0.0]
[1778981239521,50.66,77905.03,7.5,0.0,0.0,0.0]
[1778981241535,50.66,77911.67,7.5,0.0,0.0,0.0]
[1778981246570,50.66,77917.14,7.5,0.0,0.0,0.0]
[1778981249591,50.66,77926.14,7.5,0.0,0.0,0.0]
[1778981251605,50.66,77928.3,7.5,0.0,0.0,0.0]
[1778981257650,50.66,77928.87,7.5,0.0,0.0,0.0]
[1778981262685,50.66,77931.79,7.5,0.0,0.0,0.0]
[1778981266713,50.66,77946.13,7.5,0.0,0.0,0.0]
[1778981271748,50.66,77950.26,7.5,0.0,0.0,0.0]
[1778981276784,50.66,77952.47,7.5,0.0,0.0,0.0]
[1778981281819,50.66,77955.57,7.5,0.0,0.0,0.0]
[1778981283833,50.66,77962.72,7.5,0.0,0.0,0.0]
[1778981287861,50.66,77968.79,7.5,0.0,0.0,0.0]
[1778981292896,50.66,77971.99,7.5,0.0,0.0,0.0]
[1778981297931,50.66,77972.33,7.5,0.0,0.0,0.0]
[1778981303973,50.66,77972.35,7.5,0.0,0.0,0.0]
[1778981309008,50.66,77972.46,7.5,0.0,0.0,0.0]
[1778981311022,50.66,77971.9,7.5,0.0,0.0,0.0]
[1778981317064,50.66,77970.01,7.5,0.0,0.0,0.0]
[1778981322099,50.66,77966.36,7.5,0.0,0.0,0.0]
[1778981327134,50.66,77962.03,7.5,0.0,0.0,0.0]
[1778981332169,50.66,77964.94,7.5,0.0,0.0,0.0]
[1778981337204,50.66,77967.01,7.5,0.0,0.0,0.0]
[1778981342239,50.66,77965.7,7.5,0.0,0.0,0.0]
[1778981350295,50.66,77965.51,7.5,0.0,0.0,0.0]
[1778981355330,50.66,77962.42,7.5,0.0,0.0,0.0]
[1778981360365,50.66,77960.83,7.5,0.0,0.0,0.0]
[1778981365400,50.66,77960.7,7.5,0.0,0.0,0.0]
[1778981370435,50.66,77961.09,7.5,0.0,0.0,0.0]
[1778981371442,50.66,77961.12,7.5,0.0,0.0,0.0]
[1778981377484,50.66,77960.59,7.5,0.0,0.0,0.0]
[1778981382524,50.66,77960.66,7.5,0.0,0.0,0.0]
[1778981389574,50.66,77960.77,7.5,0.0,0.0,0.0]
[1778981394609,50.66,77961.19,7.5,0.0,0.0,0.0]
[1778981399644,50.66,77961.09,7.5,0.0,0.0,0.0]
[1778981404679,50.66,77953.35,7.5,0.0,0.0,0.0]
[1778981406693,50.66,77945.16,7.5,0.0,0.0,0.0]
[1778981411728,50.66,77953.25,7.5,0.0,0.0,0.0]
[1778981416763,50.66,77955.77,7.5,0.0,0.0,0.0]
[1778981417770,50.66,77962.28,7.5,0.0,0.0,0.0]
[1778981418777,50.66,77968.5,7.5,0.0,0.0,0.0]
[1778981423812,50.66,77967.41,7.5,0.0,0.0,0.0]
[1778981428847,50.66,77968.1,7.5,0.0,0.0,0.0]
[1778981431868,50.66,77968.78,7.5,0.0,0.0,0.0]
[1778981436903,50.66,77965.64,7.5,0.0,0.0,0.0]
[1778981442947,50.66,77967.22,7.5,0.0,0.0,0.0]
[1778981447982,50.66,77967.04,7.5,0.0,0.0,0.0]
[1778981455033,50.66,77967.85,7.5,0.0,0.0,0.0]
[1778981457047,50.66,77958.37,7.5,0.0,0.0,0.0]
[1778981460068,50.66,77966.16,7.5,0.0,0.0,0.0]
[1778981464097,50.66,77973.44,7.5,0.0,0.0,0.0]
[1778981471145,50.66,77975.19,7.5,0.0,0.0,0.0]
[1778981476180,50.66,77978.09,7.5,0.0,0.0,0.0]
[1778981481215,50.66,77973.55,7.5,0.0,0.0,0.0]
[1778981483229,50.66,77961.58,7.5,0.0,0.0,0.0]
[1778981486252,50.66,77954.95,7.5,0.0,0.0,0.0]
[1778981491287,50.66,77952.73,7.5,0.0,0.0,0.0]
[1778981496322,50.66,77953.16,7.5,0.0,0.0,0.0]
[1778981501357,50.66,77952.24,7.5,0.0,0.0,0.0]
[1778981503371,50.66,77945.84,7.5,0.0,0.0,0.0]
[1778981508406,50.66,77941.73,7.5,0.0,0.0,0.0]
[1778981513441,50.66,77941.94,7.5,0.0,0.0,0.0]
[1778981518477,50.66,77941.83,7.5,0.0,0.0,0.0]
[1778981520492,50.66,77935.28,7.5,0.0,0.0,0.0]
[1778981525527,50.66,77932.21,7.5,0.0,0.0,0.0]
[1778981530562,50.66,77932.69,7.5,0.0,0.0,0.0]
[1778981534590,50.66,77923.57,7.5,0.0,0.0,0.0]
[1778981535597,50.66,77915.23,7.5,0.0,0.0,0.0]
[1778981539625,50.66,77906.84,7.5,0.0,0.0,0.0]
[1778981541639,50.66,77900.91,7.5,0.0,0.0,0.0]
[1778981543654,50.66,77911.88,7.5,0.0,0.0,0.0]
[1778981546675,50.66,77920.85,7.5,0.0,0.0,0.0]
[1778981550706,50.66,77912.96,7.5,0.0,0.0,0.0]
[1778981551723,50.66,77903.51,7.5,0.0,0.0,0.0]
[1778981552730,50.66,77910.59,7.5,0.0,0.0,0.0]
[1778981558773,50.66,77915.79,7.5,0.0,0.0,0.0]
[1778981561795,50.66,77922.43,7.5,0.0,0.0,0.0]
[1778981566829,50.66,77924.01,7.5,0.0,0.0,0.0]
[1778981572871,50.66,77920.08,7.5,0.0,0.0,0.0]
[1778981577906,50.66,77921.43,7.5,0.0,0.0,0.0]
[1778981581597,50.66,77921.57,7.5,0.0,0.0,0.0]
[1778981582616,50.66,77921.58,7.5,0.0,0.0,0.0]
[1778981585964,50.66,77939.68,7.5,0.0,0.0,0.0]
[1778981586974,50.66,77955.9,7.5,0.0,0.0,0.0]
[1778981587980,50.66,77965.23,7.5,0.0,0.0,0.0]
[1778981594024,50.66,77970.89,7.5,0.0,0.0,0.0]
[1778981599059,50.66,77970.43,7.5,0.0,0.0,0.0]
[1778981604094,50.66,77970.88,7.5,0.0,0.0,0.0]
[1778981609129,50.66,77974.78,7.5,0.0,0.0,0.0]
[1778981612150,50.66,77977.15,7.5,0.0,0.0,0.0]
[1778981617186,50.66,77976.78,7.5,0.0,0.0,0.0]
[1778981622221,50.66,77977.47,7.5,0.0,0.0,0.0]
[1778981625242,50.66,77960.66,7.5,0.0,0.0,0.0]
[1778981630278,50.66,77957.07,7.5,0.0,0.0,0.0]
[1778981634305,50.66,77966.44,7.5,0.0,0.0,0.0]
[1778981638333,50.66,77960.08,7.5,0.0,0.0,0.0]
[1778981640347,50.66,77967.52,7.5,0.0,0.0,0.0]
[1778981641355,50.66,77961.14,7.5,0.0,0.0,0.0]
[1778981646390,50.66,77962.04,7.5,0.0,0.0,0.0]
[1778981651425,50.66,77959.99,7.5,0.0,0.0,0.0]
[1778981656460,50.66,77957.99,7.5,0.0,0.0,0.0]
[1778981661495,50.66,77958.31,7.5,0.0,0.0,0.0]
[1778981666530,50.66,77958.53,7.5,0.0,0.0,0.0]
[1778981671566,50.66,77956.49,7.5,0.0,0.0,0.0]
[1778981673580,50.66,77948.09,7.5,0.0,0.0,0.0]
[1778981678615,50.66,77952.02,7.5,0.0,0.0,0.0]
[1778981683650,50.66,77958.37,7.5,0.0,0.0,0.0]
[1778981685664,50.66,77965.03,7.5,0.0,0.0,0.0]
[1778981690699,50.66,77964.13,7.5,0.0,0.0,0.0]
[1778981695734,50.66,77959.56,7.5,0.0,0.0,0.0]
[1778981700769,50.66,77957.73,7.5,0.0,0.0,0.0]
[1778981705804,50.66,77953.58,7.5,0.0,0.0,0.0]
[1778981708826,50.66,77934.55,7.5,0.0,0.0,0.0]
[1778981714868,50.66,77933.56,7.5,0.0,0.0,0.0]
[1778981720910,50.66,77933.11,7.5,0.0,0.0,0.0]
[1778981725945,50.66,77932.76,7.5,0.0,0.0,0.0]
[1778981726952,50.66,77923.1,7.5,0.0,0.0,0.0]
[1778981728966,50.66,77916.88,7.5,0.0,0.0,0.0]
[1778981730983,50.66,77909.62,7.5,0.0,0.0,0.0]
[1778981731988,50.66,77903.32,7.5,0.0,0.0,0.0]
[1778981732994,50.66,77911.11,7.5,0.0,0.0,0.0]
[1778981736017,50.66,77917.16,7.5,0.0,0.0,0.0]
[1778981741052,50.66,77920.17,7.5,0.0,0.0,0.0]
[1778981746087,50.66,77924.77,7.5,0.0,0.0,0.0]
[1778981751122,50.66,77927.55,7.5,0.0,0.0,0.0]
[1778981756157,50.66,77925.99,7.5,0.0,0.0,0.0]
[1778981760198,50.66,77904.39,7.5,0.0,0.0,0.0]
[1778981761204,50.66,77873.36,7.5,0.0,0.0,0.0]
[1778981762211,50.66,77865.27,7.5,0.0,0.0,0.0]
[1778981767247,50.66,77866.32,7.5,0.0,0.0,0.0]
[1778981769261,50.66,77857.26,7.5,0.0,0.0,0.0]
[1778981774298,50.66,77855.2,7.5,0.0,0.0,0.0]
[1778981779333,50.66,77859.51,7.5,0.0,0.0,0.0]
[1778981780340,50.66,77867.05,7.5,0.0,0.0,0.0]
[1778981785375,50.66,77868.56,7.5,0.0,0.0,0.0]
[1778981788396,50.66,77881.29,7.5,0.0,0.0,0.0]
[1778981793432,50.66,77887.29,7.5,0.0,0.0,0.0]
[1778981797460,50.66,77894.97,7.5,0.0,0.0,0.0]
[1778981802495,50.66,77897.03,7.5,0.0,0.0,0.0]
[1778981805516,50.66,77890.65,7.5,0.0,0.0,0.0]
[1778981810551,50.66,77893.29,7.5,0.0,0.0,0.0]
[1778981815588,50.66,77898.49,7.5,0.0,0.0,0.0]
[1778981820621,50.66,77899.95,7.5,0.0,0.0,0.0]
[1778981825656,50.66,77899.37,7.5,0.0,0.0,0.0]
[1778981830691,50.66,77900.2,7.5,0.0,0.0,0.0]
[1778981835726,50.66,77900.91,7.5,0.0,0.0,0.0]
[1778981837740,50.66,77909.45,7.5,0.0,0.0,0.0]
[1778981838747,50.66,77917.21,7.5,0.0,0.0,0.0]
[1778981842775,50.66,77934.5,7.5,0.0,0.0,0.0]
[1778981846803,50.66,77943.51,7.5,0.0,0.0,0.0]
[1778981850832,50.66,77937.34,7.5,0.0,0.0,0.0]
[1778981851839,50.66,77936.25,7.5,0.0,0.0,0.0]
[1778981856874,50.66,77933.53,7.5,0.0,0.0,0.0]
[1778981861909,50.66,77931.54,7.5,0.0,0.0,0.0]
[1778981866944,50.66,77934.5,7.5,0.0,0.0,0.0]
[1778981871979,50.66,77941.99,7.5,0.0,0.0,0.0]
[1778981882056,50.66,77940.91,7.5,0.0,0.0,0.0]
[1778981889105,50.66,77936.34,7.5,0.0,0.0,0.0]
[1778981893133,50.66,77926.32,7.5,0.0,0.0,0.0]
[1778981899175,50.66,77923.09,7.5,0.0,0.0,0.0]
[1778981904210,50.66,77923.29,7.5,0.0,0.0,0.0]
[1778981911259,50.66,77923.3,7.5,0.0,0.0,0.0]
[1778981917302,50.66,77923.3,7.5,0.0,0.0,0.0]
[1778981923345,50.66,77922.88,7.5,0.0,0.0,0.0]
[1778981924351,50.66,77929.72,7.5,0.0,0.0,0.0]
[1778981932407,50.66,77932.26,7.5,0.0,0.0,0.0]
[1778981935428,50.66,77923.82,7.5,0.0,0.0,0.0]
[1778981940463,50.66,77921.85,7.5,0.0,0.0,0.0]
[1778981945508,50.66,77922.15,7.5,0.0,0.0,0.0]
[1778981950543,50.66,77922.66,7.5,0.0,0.0,0.0]
[1778981955578,50.66,77923.63,7.5,0.0,0.0,0.0]
[1778981960613,50.66,77924.75,7.5,0.0,0.0,0.0]
[1778981966655,50.66,77924.96,7.5,0.0,0.0,0.0]
[1778981971690,50.66,77925.26,7.5,0.0,0.0,0.0]
[1778981978739,50.66,77930.99,7.5,0.0,0.0,0.0]
[1778981984781,50.66,77931.03,7.5,0.0,0.0,0.0]
[1778981994852,50.66,77935.56,7.5,0.0,0.0,0.0]
[1778982000919,50.66,77936.47,7.5,0.0,0.0,0.0]
[1778982002142,50.66,77907.43,7.5,0.0,0.0,0.0]
[1778982002936,50.66,77889.26,7.5,0.0,0.0,0.0]
[1778982005957,50.66,77895.75,7.5,0.0,0.0,0.0]
[1778982010993,50.66,77900.13,7.5,0.0,0.0,0.0]
[1778982016028,50.66,77895.0,7.5,0.0,0.0,0.0]
[1778982017035,50.66,77881.59,7.5,0.0,0.0,0.0]
[1778982020056,50.66,77875.55,7.5,0.0,0.0,0.0]
[1778982022070,50.66,77862.71,7.5,0.0,0.0,0.0]
[1778982026098,50.66,77870.46,7.5,0.0,0.0,0.0]
[1778982028112,50.66,77876.96,7.5,0.0,0.0,0.0]
[1778982031134,50.66,77878.44,7.5,0.0,0.0,0.0]
[1778982033156,50.66,77856.4,7.5,0.0,0.0,0.0]
[1778982034162,50.66,77840.32,7.5,0.0,0.0,0.0]
[1778982035169,50.66,77832.11,7.5,0.0,0.0,0.0]
[1778982040204,50.66,77831.4,7.5,0.0,0.0,0.0]
[1778982043225,50.66,77840.01,7.5,0.0,0.0,0.0]
[1778982048260,50.66,77844.1,7.5,0.0,0.0,0.0]
[1778982052290,50.66,77833.08,7.5,0.0,0.0,0.0]
[1778982057325,50.66,77827.8,7.5,0.0,0.0,0.0]
[1778982062360,50.66,77828.12,7.5,0.0,0.0,0.0]
[1778982066388,50.66,77821.31,7.5,0.0,0.0,0.0]
[1778982071433,50.66,77811.38,7.5,0.0,0.0,0.0]
[1778982074450,50.66,77799.0,7.5,0.0,0.0,0.0]
[1778982075460,50.66,77786.05,7.5,0.0,0.0,0.0]
[1778982076464,50.66,77777.16,7.5,0.0,0.0,0.0]
[1778982077471,50.66,77769.92,7.5,0.0,0.0,0.0]
[1778982080494,50.66,77743.83,7.5,0.0,0.0,0.0]
[1778982081499,50.66,77733.9,7.5,0.0,0.0,0.0]
[1778982082506,50.66,77726.37,7.5,0.0,0.0,0.0]
[1778982084523,50.66,77738.9,7.5,0.0,0.0,0.0]
[1778982085530,50.66,77729.78,7.5,0.0,0.0,0.0]
[1778982086537,50.66,77722.03,7.5,0.0,0.0,0.0]
[1778982088551,50.66,77728.77,7.5,0.0,0.0,0.0]
[1778982090566,50.66,77744.09,7.5,0.0,0.0,0.0]
[1778982095601,50.66,77767.39,7.5,0.0,0.0,0.0]
[1778982096608,50.66,77775.55,7.5,0.0,0.0,0.0]
[1778982097617,50.66,77785.08,7.5,0.0,0.0,0.0]
[1778982098622,50.66,77794.1,7.5,0.0,0.0,0.0]
[1778982100636,50.66,77801.35,7.5,0.0,0.0,0.0]
[1778982105671,50.66,77810.17,7.5,0.0,0.0,0.0]
[1778982107685,50.66,77816.01,7.5,0.0,0.0,0.0]
[1778982109699,50.66,77808.93,7.5,0.0,0.0,0.0]
[1778982114735,50.66,77806.6,7.5,0.0,0.0,0.0]
[1778982116748,50.66,77796.51,7.5,0.0,0.0,0.0]
[1778982119769,50.66,77789.11,7.5,0.0,0.0,0.0]
[1778982124804,50.66,77788.75,7.5,0.0,0.0,0.0]
[1778982129839,50.66,77785.81,7.5,0.0,0.0,0.0]
[1778982134876,50.66,77785.4,7.5,0.0,0.0,0.0]
[1778982139912,50.66,77788.82,7.5,0.0,0.0,0.0]
[1778982140919,50.66,77777.07,7.5,0.0,0.0,0.0]
[1778982141926,50.66,77763.61,7.5,0.0,0.0,0.0]
[1778982146961,50.66,77759.94,7.5,0.0,0.0,0.0]
[1778982151997,50.66,77763.19,7.5,0.0,0.0,0.0]
[1778982156025,50.66,77755.03,7.5,0.0,0.0,0.0]
[1778982160053,50.66,77747.0,7.5,0.0,0.0,0.0]
[1778982165088,50.66,77741.64,7.5,0.0,0.0,0.0]
[1778982169116,50.66,77726.63,7.5,0.0,0.0,0.0]
[1778982171130,50.66,77716.16,7.5,0.0,0.0,0.0]
[1778982174157,50.66,77706.88,7.5,0.0,0.0,0.0]
[1778982177179,50.66,77712.83,7.5,0.0,0.0,0.0]
[1778982179192,50.66,77721.36,7.5,0.0,0.0,0.0]
[1778982182213,50.66,77727.49,7.5,0.0,0.0,0.0]
[1778982187248,50.66,77733.55,7.5,0.0,0.0,0.0]
[1778982188255,50.66,77719.18,7.5,0.0,0.0,0.0]
[1778982189262,50.66,77712.13,7.5,0.0,0.0,0.0]
[1778982192600,50.66,77706.95,7.5,0.0,0.0,0.0]
[1778982192723,50.66,77706.95,7.5,0.0,0.0,0.0]
[1778982200340,50.66,77708.51,7.5,0.0,0.0,0.0]
[1778982204368,50.66,77723.57,7.5,0.0,0.0,0.0]
[1778982206382,50.66,77731.45,7.5,0.0,0.0,0.0]
[1778982210410,50.66,77737.37,7.5,0.0,0.0,0.0]
[1778982211417,50.66,77739.93,7.5,0.0,0.0,0.0]
[1778982216452,50.66,77740.3,7.5,0.0,0.0,0.0]
[1778982221487,50.66,77745.81,7.5,0.0,0.0,0.0]
[1778982222494,50.66,77739.75,7.5,0.0,0.0,0.0]
[1778982226522,50.66,77733.07,7.5,0.0,0.0,0.0]
[1778982228537,50.66,77726.56,7.5,0.0,0.0,0.0]
[1778982231557,50.66,77719.67,7.5,0.0,0.0,0.0]
[1778982236597,50.66,77715.53,7.5,0.0,0.0,0.0]
[1778982241632,50.66,77712.88,7.5,0.0,0.0,0.0]
[1778982246667,50.66,77710.01,7.5,0.0,0.0,0.0]
[1778982251702,50.66,77714.99,7.5,0.0,0.0,0.0]
[1778982256737,50.66,77723.1,7.5,0.0,0.0,0.0]
[1778982261772,50.66,77727.27,7.5,0.0,0.0,0.0]
[1778982266807,50.66,77728.16,7.5,0.0,0.0,0.0]
[1778982267814,50.66,77738.65,7.5,0.0,0.0,0.0]
[1778982272851,50.66,77749.05,7.5,0.0,0.0,0.0]
[1778982277886,50.66,77753.8,7.5,0.0,0.0,0.0]
[1778982282923,50.66,77754.36,7.5,0.0,0.0,0.0]
[1778982287958,50.66,77753.04,7.5,0.0,0.0,0.0]
[1778982292993,50.66,77753.69,7.5,0.0,0.0,0.0]
[1778982297021,50.66,77761.0,7.5,0.0,0.0,0.0]
[1778982302056,50.66,77762.92,7.5,0.0,0.0,0.0]
[1778982303065,50.66,77743.33,7.5,0.0,0.0,0.0]
[1778982304070,50.66,77728.24,7.5,0.0,0.0,0.0]
[1778982308098,50.66,77738.84,7.5,0.0,0.0,0.0]
[1778982314140,50.66,77735.19,7.5,0.0,0.0,0.0]
[1778982315336,50.66,77735.19,7.5,0.0,0.0,0.0]
[1778982315837,50.66,77735.19,7.5,0.0,0.0,0.0]
[1778982315911,50.66,77725.37,7.5,0.0,0.0,0.0]
[1778982319175,50.66,77732.32,7.5,0.0,0.0,0.0]
[1778982324210,50.66,77738.13,7.5,0.0,0.0,0.0]
[1778982329245,50.66,77747.32,7.5,0.0,0.0,0.0]
[1778982331259,50.66,77750.16,7.5,0.0,0.0,0.0]
[1778982336296,50.66,77754.05,7.5,0.0,0.0,0.0]
[1778982341331,50.66,77754.83,7.5,0.0,0.0,0.0]
[1778982345362,50.66,77761.01,7.5,0.0,0.0,0.0]
[1778982350397,50.66,77765.35,7.5,0.0,0.0,0.0]
[1778982355432,50.66,77763.2,7.5,0.0,0.0,0.0]
[1778982360468,50.66,77766.75,7.5,0.0,0.0,0.0]
[1778982363489,50.66,77777.27,7.5,0.0,0.0,0.0]
[1778982365503,50.66,77785.2,7.5,0.0,0.0,0.0]
[1778982370538,50.66,77789.52,7.5,0.0,0.0,0.0]
[1778982375574,50.66,77790.51,7.5,0.0,0.0,0.0]
[1778982380610,50.66,77788.39,7.5,0.0,0.0,0.0]
[1778982385645,50.66,77785.47,7.5,0.0,0.0,0.0]
[1778982388666,50.66,77776.13,7.5,0.0,0.0,0.0]
[1778982391687,50.66,77770.77,7.5,0.0,0.0,0.0]
[1778982395715,50.66,77778.94,7.5,0.0,0.0,0.0]
[1778982400750,50.66,77781.25,7.5,0.0,0.0,0.0]
[1778982405785,50.66,77781.72,7.5,0.0,0.0,0.0]
[1778982410820,50.66,77781.06,7.5,0.0,0.0,0.0]
[1778982415855,50.66,77779.4,7.5,0.0,0.0,0.0]
[1778982421897,50.66,77784.1,7.5,0.0,0.0,0.0]
[1778982422905,50.66,77790.88,7.5,0.0,0.0,0.0]
[1778982428946,50.66,77790.6,7.5,0.0,0.0,0.0]
[1778982433981,50.66,77790.84,7.5,0.0,0.0,0.0]
[1778982439018,50.66,77796.6,7.5,0.0,0.0,0.0]
[1778982445060,50.66,77805.09,7.5,0.0,0.0,0.0]
[1778982447074,50.66,77814.35,7.5,0.0,0.0,0.0]
[1778982448081,50.66,77821.61,7.5,0.0,0.0,0.0]
[1778982449088,50.66,77827.58,7.5,0.0,0.0,0.0]
[1778982451102,50.66,77831.97,7.5,0.0,0.0,0.0]
[1778982456137,50.66,77830.18,7.5,0.0,0.0,0.0]
[1778982461172,50.66,77839.59,7.5,0.0,0.0,0.0]
[1778982466207,50.66,77840.96,7.5,0.0,0.0,0.0]
[1778982471242,50.66,77839.82,7.5,0.0,0.0,0.0]
[1778982476277,50.66,77836.2,7.5,0.0,0.0,0.0]
[1778982481314,50.66,77836.13,7.5,0.0,0.0,0.0]
[1778982486349,50.66,77836.1,7.5,0.0,0.0,0.0]
[1778982491384,50.66,77836.56,7.5,0.0,0.0,0.0]
[1778982496419,50.66,77837.4,7.5,0.0,0.0,0.0]
[1778982501454,50.66,77842.47,7.5,0.0,0.0,0.0]
[1778982504475,50.66,77822.59,7.5,0.0,0.0,0.0]
[1778982505482,50.66,77814.39,7.5,0.0,0.0,0.0]
[1778982509510,50.66,77804.15,7.5,0.0,0.0,0.0]
[1778982514546,50.66,77815.01,7.5,0.0,0.0,0.0]
[1778982519581,50.66,77812.27,7.5,0.0,0.0,0.0]
[1778982521595,50.66,77803.71,7.5,0.0,0.0,0.0]
[1778982523609,50.66,77797.78,7.5,0.0,0.0,0.0]
[1778982528647,50.66,77798.13,7.5,0.0,0.0,0.0]
[1778982534691,50.66,77798.23,7.5,0.0,0.0,0.0]
[1778982535696,50.66,77804.14,7.5,0.0,0.0,0.0]
[1778982540757,50.66,77801.6,7.5,0.0,0.0,0.0]
[1778982544761,50.66,77790.2,7.5,0.0,0.0,0.0]
[1778982545768,50.66,77784.41,7.5,0.0,0.0,0.0]
[1778982548789,50.66,77777.93,7.5,0.0,0.0,0.0]
[1778982553825,50.66,77773.22,7.5,0.0,0.0,0.0]
[1778982558860,50.66,77772.62,7.5,0.0,0.0,0.0]
[1778982563895,50.66,77774.39,7.5,0.0,0.0,0.0]
[1778982568930,50.66,77771.74,7.5,0.0,0.0,0.0]
[1778982571951,50.66,77773.33,7.5,0.0,0.0,0.0]
[1778982576986,50.66,77772.81,7.5,0.0,0.0,0.0]
[1778982577993,50.66,77780.6,7.5,0.0,0.0,0.0]
[1778982583028,50.66,77775.24,7.5,0.0,0.0,0.0]
[1778982588063,50.66,77775.27,7.5,0.0,0.0,0.0]
[1778982593098,50.66,77775.32,7.5,0.0,0.0,0.0]
[1778982598133,50.66,77776.45,7.5,0.0,0.0,0.0]
[1778982603168,50.66,77776.0,7.5,0.0,0.0,0.0]
[1778982611224,50.66,77776.25,7.5,0.0,0.0,0.0]
[1778982617266,50.66,77776.35,7.5,0.0,0.0,0.0]
[1778982624315,50.66,77778.53,7.5,0.0,0.0,0.0]
[1778982626329,50.66,77786.73,7.5,0.0,0.0,0.0]
[1778982631364,50.66,77792.74,7.5,0.0,0.0,0.0]
[1778982633378,50.66,77802.24,7.5,0.0,0.0,0.0]
[1778982638413,50.66,77807.22,7.5,0.0,0.0,0.0]
[1778982643452,50.66,77807.32,7.5,0.0,0.0,0.0]
[1778982644461,50.66,77816.61,7.5,0.0,0.0,0.0]
[1778982646473,50.66,77822.91,7.5,0.0,0.0,0.0]
[1778982651508,50.66,77824.54,7.5,0.0,0.0,0.0]
[1778982656543,50.66,77826.64,7.5,0.0,0.0,0.0]
[1778982661578,50.66,77827.73,7.5,0.0,0.0,0.0]
[1778982666613,50.66,77827.45,7.5,0.0,0.0,0.0]
[1778982670641,50.66,77820.77,7.5,0.0,0.0,0.0]
[1778982676683,50.66,77818.25,7.5,0.0,0.0,0.0]
[1778982681720,50.66,77819.5,7.5,0.0,0.0,0.0]
[1778982686757,50.66,77819.65,7.5,0.0,0.0,0.0]
[1778982691790,50.66,77819.49,7.5,0.0,0.0,0.0]
[1778982696825,50.66,77814.55,7.5,0.0,0.0,0.0]
[1778982700853,50.66,77808.43,7.5,0.0,0.0,0.0]
[1778982705888,50.66,77805.87,7.5,0.0,0.0,0.0]
[1778982710923,50.66,77805.47,7.5,0.0,0.0,0.0]
[1778982715958,50.66,77803.36,7.5,0.0,0.0,0.0]
[1778982720994,50.66,77800.38,7.5,0.0,0.0,0.0]
[1778982726029,50.66,77800.42,7.5,0.0,0.0,0.0]
[1778982731064,50.66,77802.86,7.5,0.0,0.0,0.0]
[1778982736099,50.66,77801.79,7.5,0.0,0.0,0.0]
[1778982741135,50.66,77796.96,7.5,0.0,0.0,0.0]
[1778982744155,50.66,77790.68,7.5,0.0,0.0,0.0]
[1778982749192,50.66,77788.55,7.5,0.0,0.0,0.0]
[1778982751206,50.66,77786.93,7.5,0.0,0.0,0.0]
[1778982756241,50.66,77786.39,7.5,0.0,0.0,0.0]
[1778982761276,50.66,77786.26,7.5,0.0,0.0,0.0]
[1778982766311,50.66,77785.19,7.5,0.0,0.0,0.0]
[1778982771348,50.66,77786.64,7.5,0.0,0.0,0.0]
[1778982774369,50.66,77792.57,7.5,0.0,0.0,0.0]
[1778982780411,50.66,77792.47,7.5,0.0,0.0,0.0]
[1778982785446,50.66,77795.92,7.5,0.0,0.0,0.0]
[1778982790481,50.66,77800.87,7.5,0.0,0.0,0.0]
[1778982795516,50.66,77801.01,7.5,0.0,0.0,0.0]
[1778982800551,50.66,77804.34,7.5,0.0,0.0,0.0]
[1778982803599,50.66,77804.35,7.5,0.0,0.0,0.0]
[1778982804452,50.66,77804.51,7.5,0.0,0.0,0.0]
[1778982809614,50.66,77804.38,7.5,0.0,0.0,0.0]
[1778982819684,50.66,77805.1,7.5,0.0,0.0,0.0]
[1778982825726,50.66,77805.78,7.5,0.0,0.0,0.0]
[1778982830761,50.66,77809.41,7.5,0.0,0.0,0.0]
[1778982835796,50.66,77809.64,7.5,0.0,0.0,0.0]
[1778982840831,50.66,77815.04,7.5,0.0,0.0,0.0]
[1778982847885,50.66,77816.46,7.5,0.0,0.0,0.0]
[1778982852920,50.66,77816.41,7.5,0.0,0.0,0.0]
[1778982857955,50.66,77816.58,7.5,0.0,0.0,0.0]
[1778982862991,50.66,77816.45,7.5,0.0,0.0,0.0]
[1778982869033,50.66,77816.39,7.5,0.0,0.0,0.0]
[1778982871047,50.66,77816.38,7.5,0.0,0.0,0.0]
[1778982874073,50.66,77807.95,7.5,0.0,0.0,0.0]
[1778982879108,50.66,77805.07,7.5,0.0,0.0,0.0]
[1778982884143,50.66,77796.73,7.5,0.0,0.0,0.0]
[1778982889179,50.66,77795.65,7.5,0.0,0.0,0.0]
[1778982894214,50.66,77795.76,7.5,0.0,0.0,0.0]
[1778982899249,50.66,77795.89,7.5,0.0,0.0,0.0]
[1778982903277,50.66,77802.97,7.5,0.0,0.0,0.0]
[1778982908312,50.66,77803.97,7.5,0.0,0.0,0.0]
[1778982913347,50.66,77808.08,7.5,0.0,0.0,0.0]
[1778982918383,50.66,77807.62,7.5,0.0,0.0,0.0]
[1778982923417,50.66,77807.32,7.5,0.0,0.0,0.0]
[1778982928452,50.66,77804.59,7.5,0.0,0.0,0.0]
[1778982934495,50.66,77804.67,7.5,0.0,0.0,0.0]
[1778982939530,50.66,77804.63,7.5,0.0,0.0,0.0]
[1778982944565,50.66,77804.73,7.5,0.0,0.0,0.0]
[1778982949600,50.66,77805.31,7.5,0.0,0.0,0.0]
[1778982955642,50.66,77805.01,7.5,0.0,0.0,0.0]
[1778982964705,50.66,77805.1,7.5,0.0,0.0,0.0]
[1778982969740,50.66,77804.82,7.5,0.0,0.0,0.0]
[1778982978804,50.66,77804.88,7.5,0.0,0.0,0.0]
[1778982985853,50.66,77804.96,7.5,0.0,0.0,0.0]
[1778982991895,50.66,77805.12,7.5,0.0,0.0,0.0]
[1778982997937,50.66,77805.51,7.5,0.0,0.0,0.0]
[1778983004986,50.66,77806.88,7.5,0.0,0.0,0.0]
[1778983011029,50.66,77804.69,7.5,0.0,0.0,0.0]
[1778983017071,50.66,77802.37,7.5,0.0,0.0,0.0]
[1778983022106,50.66,77801.69,7.5,0.0,0.0,0.0]
[1778983027141,50.66,77801.74,7.5,0.0,0.0,0.0]
[1778983029155,50.66,77792.38,7.5,0.0,0.0,0.0]
[1778983030162,50.66,77785.95,7.5,0.0,0.0,0.0]
[1778983036205,50.66,77784.45,7.5,0.0,0.0,0.0]
[1778983041240,50.66,77784.95,7.5,0.0,0.0,0.0]
[1778983048289,50.66,77785.01,7.5,0.0,0.0,0.0]
[1778983050303,50.66,77777.64,7.5,0.0,0.0,0.0]
[1778983051310,50.66,77773.77,7.5,0.0,0.0,0.0]
[1778983056345,50.66,77771.51,7.5,0.0,0.0,0.0]
[1778983061380,50.66,77770.82,7.5,0.0,0.0,0.0]
[1778983064401,50.66,77779.1,7.5,0.0,0.0,0.0]
[1778983069436,50.66,77780.29,7.5,0.0,0.0,0.0]
[1778983074471,50.66,77781.35,7.5,0.0,0.0,0.0]
[1778983077492,50.66,77788.16,7.5,0.0,0.0,0.0]
[1778983082527,50.66,77787.54,7.5,0.0,0.0,0.0]
[1778983087563,50.66,77788.07,7.5,0.0,0.0,0.0]
[1778983090584,50.66,77778.29,7.5,0.0,0.0,0.0]
[1778983092598,50.66,77771.19,7.5,0.0,0.0,0.0]
[1778983097633,50.66,77769.12,7.5,0.0,0.0,0.0]
[1778983098640,50.66,77757.57,7.5,0.0,0.0,0.0]
[1778983103678,50.66,77751.13,7.5,0.0,0.0,0.0]
[1778983108718,50.66,77735.25,7.5,0.0,0.0,0.0]
[1778983109725,50.66,77729.2,7.5,0.0,0.0,0.0]
[1778983111739,50.66,77727.07,7.5,0.0,0.0,0.0]
[1778983117783,50.66,77725.06,7.5,0.0,0.0,0.0]
[1778983122818,50.66,77721.24,7.5,0.0,0.0,0.0]
[1778983127853,50.66,77717.23,7.5,0.0,0.0,0.0]
[1778983132888,50.66,77718.73,7.5,0.0,0.0,0.0]
[1778983133895,50.66,77711.26,7.5,0.0,0.0,0.0]
[1778983138930,50.66,77707.87,7.5,0.0,0.0,0.0]
[1778983140944,50.66,77702.0,7.5,0.0,0.0,0.0]
[1778983145979,50.66,77704.3,7.5,0.0,0.0,0.0]
[1778983147993,50.66,77711.3,7.5,0.0,0.0,0.0]
[1778983153028,50.66,77713.34,7.5,0.0,0.0,0.0]
[1778983158063,50.66,77713.52,7.5,0.0,0.0,0.0]
[1778983163098,50.66,77713.33,7.5,0.0,0.0,0.0]
[1778983168133,50.66,77713.47,7.5,0.0,0.0,0.0]
[1778983171155,50.66,77713.13,7.5,0.0,0.0,0.0]
[1778983176196,50.66,77710.38,7.5,0.0,0.0,0.0]
[1778983181231,50.66,77712.71,7.5,0.0,0.0,0.0]
[1778983186266,50.66,77712.56,7.5,0.0,0.0,0.0]
[1778983192308,50.66,77712.42,7.5,0.0,0.0,0.0]
[1778983197343,50.66,77712.25,7.5,0.0,0.0,0.0]
[1778983201371,50.66,77702.4,7.5,0.0,0.0,0.0]
[1778983205399,50.66,77714.54,7.5,0.0,0.0,0.0]
[1778983210436,50.66,77713.27,7.5,0.0,0.0,0.0]
[1778983215472,50.66,77715.17,7.5,0.0,0.0,0.0]
[1778983220507,50.66,77716.72,7.5,0.0,0.0,0.0]
[1778983225542,50.66,77718.69,7.5,0.0,0.0,0.0]
[1778983230577,50.66,77717.72,7.5,0.0,0.0,0.0]
[1778983231584,50.66,77717.94,7.5,0.0,0.0,0.0]
[1778983236619,50.66,77718.01,7.5,0.0,0.0,0.0]
[1778983240648,50.66,77731.99,7.5,0.0,0.0,0.0]
[1778983241655,50.66,77740.4,7.5,0.0,0.0,0.0]
[1778983245684,50.66,77749.69,7.5,0.0,0.0,0.0]
[1778983250719,50.66,77749.49,7.5,0.0,0.0,0.0]
[1778983251726,50.66,77756.98,7.5,0.0,0.0,0.0]
[1778983256761,50.66,77760.9,7.5,0.0,0.0,0.0]
[1778983261796,50.66,77760.94,7.5,0.0,0.0,0.0]
[1778983266831,50.66,77761.52,7.5,0.0,0.0,0.0]
[1778983270859,50.66,77769.61,7.5,0.0,0.0,0.0]
[1778983276901,50.66,77772.74,7.5,0.0,0.0,0.0]
[1778983280929,50.66,77779.28,7.5,0.0,0.0,0.0]
[1778983285964,50.66,77780.64,7.5,0.0,0.0,0.0]
[1778983289992,50.66,77790.86,7.5,0.0,0.0,0.0]
[1778983290999,50.66,77793.32,7.5,0.0,0.0,0.0]
[1778983296037,50.66,77799.04,7.5,0.0,0.0,0.0]
[1778983299151,50.66,77800.68,7.5,0.0,0.0,0.0]
[1778983305117,50.66,77803.22,7.5,0.0,0.0,0.0]
[1778983310173,50.66,77791.27,7.5,0.0,0.0,0.0]
[1778983314201,50.66,77784.32,7.5,0.0,0.0,0.0]
[1778983316215,50.66,77775.83,7.5,0.0,0.0,0.0]
[1778983318229,50.66,77766.13,7.5,0.0,0.0,0.0]
[1778983323264,50.66,77762.04,7.5,0.0,0.0,0.0]
[1778983326286,50.66,77741.02,7.5,0.0,0.0,0.0]
[1778983327293,50.66,77730.97,7.5,0.0,0.0,0.0]
[1778983330314,50.66,77724.51,7.5,0.0,0.0,0.0]
[1778983335349,50.66,77717.85,7.5,0.0,0.0,0.0]
[1778983340384,50.66,77724.35,7.5,0.0,0.0,0.0]
[1778983345419,50.66,77729.79,7.5,0.0,0.0,0.0]
[1778983350455,50.66,77732.9,7.5,0.0,0.0,0.0]
[1778983351462,50.66,77733.91,7.5,0.0,0.0,0.0]
[1778983353476,50.66,77741.54,7.5,0.0,0.0,0.0]
[1778983358511,50.66,77744.33,7.5,0.0,0.0,0.0]
[1778983363546,50.66,77746.41,7.5,0.0,0.0,0.0]
[1778983368581,50.66,77744.92,7.5,0.0,0.0,0.0]
[1778983377644,50.66,77744.74,7.5,0.0,0.0,0.0]
[1778983382679,50.66,77740.07,7.5,0.0,0.0,0.0]
[1778983384693,50.66,77747.32,7.5,0.0,0.0,0.0]
[1778983388721,50.66,77753.6,7.5,0.0,0.0,0.0]
[1778983393756,50.66,77756.55,7.5,0.0,0.0,0.0]
[1778983398791,50.66,77755.68,7.5,0.0,0.0,0.0]
[1778983403826,50.66,77757.94,7.5,0.0,0.0,0.0]
[1778983408861,50.66,77759.24,7.5,0.0,0.0,0.0]
[1778983411882,50.66,77759.33,7.5,0.0,0.0,0.0]
[1778983416917,50.66,77761.42,7.5,0.0,0.0,0.0]
[1778983421952,50.66,77761.3,7.5,0.0,0.0,0.0]
[1778983426987,50.66,77762.49,7.5,0.0,0.0,0.0]
[1778983433030,50.66,77762.24,7.5,0.0,0.0,0.0]
[1778983440078,50.66,77762.55,7.5,0.0,0.0,0.0]
[1778983445113,50.66,77763.33,7.5,0.0,0.0,0.0]
[1778983450148,50.66,77768.55,7.5,0.0,0.0,0.0]
[1778983455183,50.66,77770.12,7.5,0.0,0.0,0.0]
[1778983460218,50.66,77776.66,7.5,0.0,0.0,0.0]
[1778983465253,50.66,77771.39,7.5,0.0,0.0,0.0]
[1778983468274,50.66,77763.14,7.5,0.0,0.0,0.0]
[1778983471295,50.66,77762.5,7.5,0.0,0.0,0.0]
[1778983474317,50.66,77769.01,7.5,0.0,0.0,0.0]
[1778983479353,50.66,77773.55,7.5,0.0,0.0,0.0]
[1778983484388,50.66,77780.54,7.5,0.0,0.0,0.0]
[1778983489423,50.66,77784.08,7.5,0.0,0.0,0.0]
[1778983494468,50.66,77784.38,7.5,0.0,0.0,0.0]
[1778983500510,50.66,77787.04,7.5,0.0,0.0,0.0]
[1778983505545,50.66,77786.5,7.5,0.0,0.0,0.0]
[1778983510580,50.66,77786.41,7.5,0.0,0.0,0.0]
[1778983515615,50.66,77786.56,7.5,0.0,0.0,0.0]
[1778983520650,50.66,77792.0,7.5,0.0,0.0,0.0]
[1778983525685,50.66,77791.09,7.5,0.0,0.0,0.0]
[1778983532735,50.66,77790.6,7.5,0.0,0.0,0.0]
[1778983536762,50.66,77784.69,7.5,0.0,0.0,0.0]
[1778983541797,50.66,77785.18,7.5,0.0,0.0,0.0]
[1778983546832,50.66,77785.4,7.5,0.0,0.0,0.0]
[1778983547839,50.66,77778.9,7.5,0.0,0.0,0.0]
[1778983550860,50.66,77770.81,7.5,0.0,0.0,0.0]
[1778983555895,50.66,77769.61,7.5,0.0,0.0,0.0]
[1778983561937,50.66,77769.27,7.5,0.0,0.0,0.0]
[1778983566972,50.66,77769.25,7.5,0.0,0.0,0.0]
[1778983573020,50.66,77769.0,7.5,0.0,0.0,0.0]
[1778983574027,50.66,77763.24,7.5,0.0,0.0,0.0]
[1778983576041,50.66,77771.63,7.5,0.0,0.0,0.0]
[1778983581076,50.66,77774.41,7.5,0.0,0.0,0.0]
[1778983588125,50.66,77775.03,7.5,0.0,0.0,0.0]
[1778983591146,50.66,77775.43,7.5,0.0,0.0,0.0]
[1778983596181,50.66,77777.18,7.5,0.0,0.0,0.0]
[1778983601216,50.66,77776.97,7.5,0.0,0.0,0.0]
[1778983606251,50.66,77774.18,7.5,0.0,0.0,0.0]
[1778983611286,50.66,77774.3,7.5,0.0,0.0,0.0]
[1778983613300,50.66,77781.12,7.5,0.0,0.0,0.0]
[1778983618335,50.66,77783.43,7.5,0.0,0.0,0.0]
[1778983621356,50.66,77789.19,7.5,0.0,0.0,0.0]
[1778983626391,50.66,77791.91,7.5,0.0,0.0,0.0]
[1778983631426,50.66,77792.04,7.5,0.0,0.0,0.0]
[1778983637470,50.66,77791.99,7.5,0.0,0.0,0.0]
[1778983644519,50.66,77795.82,7.5,0.0,0.0,0.0]
[1778983649554,50.66,77796.47,7.5,0.0,0.0,0.0]
[1778983653582,50.66,77795.53,7.5,0.0,0.0,0.0]
[1778983658617,50.66,77796.43,7.5,0.0,0.0,0.0]
[1778983663652,50.66,77798.71,7.5,0.0,0.0,0.0]
[1778983668687,50.66,77798.82,7.5,0.0,0.0,0.0]
[1778983673722,50.66,77799.04,7.5,0.0,0.0,0.0]
[1778983678757,50.66,77800.88,7.5,0.0,0.0,0.0]
[1778983680771,50.66,77808.46,7.5,0.0,0.0,0.0]
[1778983685806,50.66,77804.61,7.5,0.0,0.0,0.0]
[1778983690841,50.66,77804.84,7.5,0.0,0.0,0.0]
[1778983698897,50.66,77805.09,7.5,0.0,0.0,0.0]
[1778983703932,50.66,77805.77,7.5,0.0,0.0,0.0]
[1778983708967,50.66,77805.57,7.5,0.0,0.0,0.0]
[1778983712995,50.66,77805.42,7.5,0.0,0.0,0.0]
[1778983719037,50.66,77805.65,7.5,0.0,0.0,0.0]
[1778983723065,50.66,77797.37,7.5,0.0,0.0,0.0]
[1778983728100,50.66,77799.22,7.5,0.0,0.0,0.0]
[1778983733136,50.66,77800.33,7.5,0.0,0.0,0.0]
[1778983738171,50.66,77804.46,7.5,0.0,0.0,0.0]
[1778983743207,50.66,77810.88,7.5,0.0,0.0,0.0]
[1778983748242,50.66,77811.32,7.5,0.0,0.0,0.0]
[1778983753277,50.66,77807.38,7.5,0.0,0.0,0.0]
[1778983759319,50.66,77806.0,7.5,0.0,0.0,0.0]
[1778983764354,50.66,77806.13,7.5,0.0,0.0,0.0]
[1778983769392,50.66,77805.9,7.5,0.0,0.0,0.0]
[1778983771406,50.66,77806.12,7.5,0.0,0.0,0.0]
[1778983776441,50.66,77813.33,7.5,0.0,0.0,0.0]
[1778983781476,50.66,77817.33,7.5,0.0,0.0,0.0]
[1778983786511,50.66,77817.67,7.5,0.0,0.0,0.0]
[1778983791546,50.66,77817.91,7.5,0.0,0.0,0.0]
[1778983796581,50.66,77820.93,7.5,0.0,0.0,0.0]
[1778983801622,50.66,77827.34,7.5,0.0,0.0,0.0]
[1778983806657,50.66,77825.56,7.5,0.0,0.0,0.0]
[1778983811692,50.66,77824.81,7.5,0.0,0.0,0.0]
[1778983816727,50.66,77829.96,7.5,0.0,0.0,0.0]
[1778983821762,50.66,77832.03,7.5,0.0,0.0,0.0]
[1778983826797,50.66,77832.47,7.5,0.0,0.0,0.0]
[1778983831832,50.66,77831.94,7.5,0.0,0.0,0.0]
[1778983836867,50.66,77835.7,7.5,0.0,0.0,0.0]
[1778983837874,50.66,77853.74,7.5,0.0,0.0,0.0]
[1778983838881,50.66,77864.03,7.5,0.0,0.0,0.0]
[1778983840900,50.66,77879.82,7.5,0.0,0.0,0.0]
[1778983841906,50.66,77895.4,7.5,0.0,0.0,0.0]
[1778983846941,50.66,77893.58,7.5,0.0,0.0,0.0]
[1778983851976,50.66,77889.11,7.5,0.0,0.0,0.0]
[1778983856014,50.66,77879.98,7.5,0.0,0.0,0.0]
[1778983861046,50.66,77880.24,7.5,0.0,0.0,0.0]
[1778983862053,50.66,77889.85,7.5,0.0,0.0,0.0]
[1778983867088,50.66,77892.24,7.5,0.0,0.0,0.0]
[1778983868096,50.66,77899.42,7.5,0.0,0.0,0.0]
[1778983870110,50.66,77890.73,7.5,0.0,0.0,0.0]
[1778983872125,50.66,77883.07,7.5,0.0,0.0,0.0]
[1778983877160,50.66,77881.11,7.5,0.0,0.0,0.0]
[1778983881189,50.66,77886.84,7.5,0.0,0.0,0.0]
[1778983887231,50.66,77886.35,7.5,0.0,0.0,0.0]
[1778983892266,50.66,77885.76,7.5,0.0,0.0,0.0]
[1778983893279,50.66,77874.67,7.5,0.0,0.0,0.0]
[1778983894280,50.66,77865.49,7.5,0.0,0.0,0.0]
[1778983896294,50.66,77872.89,7.5,0.0,0.0,0.0]
[1778983901329,50.66,77869.62,7.5,0.0,0.0,0.0]
[1778983907371,50.66,77867.31,7.5,0.0,0.0,0.0]
[1778983912406,50.66,77868.08,7.5,0.0,0.0,0.0]
[1778983917441,50.66,77868.36,7.5,0.0,0.0,0.0]
[1778983923483,50.66,77868.14,7.5,0.0,0.0,0.0]
[1778983928518,50.66,77866.15,7.5,0.0,0.0,0.0]
[1778983933553,50.66,77871.05,7.5,0.0,0.0,0.0]
[1778983936578,50.66,77865.38,7.5,0.0,0.0,0.0]
[1778983941614,50.66,77865.3,7.5,0.0,0.0,0.0]
[1778983946648,50.66,77862.34,7.5,0.0,0.0,0.0]
[1778983953697,50.66,77860.24,7.5,0.0,0.0,0.0]
[1778983958732,50.66,77861.04,7.5,0.0,0.0,0.0]
[1778983966788,50.66,77860.11,7.5,0.0,0.0,0.0]
[1778983971823,50.66,77862.91,7.5,0.0,0.0,0.0]
[1778983977865,50.66,77863.18,7.5,0.0,0.0,0.0]
[1778983982901,50.66,77859.73,7.5,0.0,0.0,0.0]
[1778983983908,50.66,77852.48,7.5,0.0,0.0,0.0]
[1778983984915,50.66,77846.7,7.5,0.0,0.0,0.0]
[1778983989950,50.66,77846.03,7.5,0.0,0.0,0.0]
[1778983994985,50.66,77839.2,7.5,0.0,0.0,0.0]
[1778984000024,50.66,77834.39,7.5,0.0,0.0,0.0]
[1778984005059,50.66,77832.47,7.5,0.0,0.0,0.0]
[1778984010094,50.66,77835.4,7.5,0.0,0.0,0.0]
[1778984011101,50.66,77835.63,7.5,0.0,0.0,0.0]
[1778984016136,50.66,77832.1,7.5,0.0,0.0,0.0]
[1778984022178,50.66,77832.41,7.5,0.0,0.0,0.0]
[1778984027213,50.66,77832.58,7.5,0.0,0.0,0.0]
[1778984031241,50.66,77840.13,7.5,0.0,0.0,0.0]
[1778984036276,50.66,77838.33,7.5,0.0,0.0,0.0]
[1778984041311,50.66,77841.57,7.5,0.0,0.0,0.0]
[1778984048360,50.66,77840.99,7.5,0.0,0.0,0.0]
[1778984058430,50.66,77841.29,7.5,0.0,0.0,0.0]
[1778984063465,50.66,77841.26,7.5,0.0,0.0,0.0]
[1778984076556,50.66,77841.33,7.5,0.0,0.0,0.0]
[1778984081591,50.66,77841.34,7.5,0.0,0.0,0.0]
[1778984086626,50.66,77841.38,7.5,0.0,0.0,0.0]
[1778984091661,50.66,77835.62,7.5,0.0,0.0,0.0]
[1778984096696,50.66,77839.67,7.5,0.0,0.0,0.0]
[1778984101731,50.66,77840.38,7.5,0.0,0.0,0.0]
[1778984106766,50.66,77841.84,7.5,0.0,0.0,0.0]
[1778984111801,50.66,77841.72,7.5,0.0,0.0,0.0]
[1778984116836,50.66,77843.66,7.5,0.0,0.0,0.0]
[1778984121871,50.66,77843.17,7.5,0.0,0.0,0.0]
[1778984126906,50.66,77843.69,7.5,0.0,0.0,0.0]
[1778984131941,50.66,77843.48,7.5,0.0,0.0,0.0]
[1778984136976,50.66,77840.76,7.5,0.0,0.0,0.0]
[1778984142011,50.66,77840.58,7.5,0.0,0.0,0.0]
[1778984147046,50.66,77840.72,7.5,0.0,0.0,0.0]
[1778984152081,50.66,77837.69,7.5,0.0,0.0,0.0]
[1778984157117,50.66,77836.39,7.5,0.0,0.0,0.0]
[1778984162152,50.66,77834.5,7.5,0.0,0.0,0.0]
[1778984172222,50.66,77836.01,7.5,0.0,0.0,0.0]
[1778984183299,50.66,77835.72,7.5,0.0,0.0,0.0]
[1778984188335,50.66,77835.51,7.5,0.0,0.0,0.0]
[1778984192363,50.66,77835.18,7.5,0.0,0.0,0.0]
[1778984197398,50.66,77839.69,7.5,0.0,0.0,0.0]
[1778984202433,50.66,77839.72,7.5,0.0,0.0,0.0]
[1778984207468,50.66,77836.08,7.5,0.0,0.0,0.0]
[1778984213511,50.66,77835.87,7.5,0.0,0.0,0.0]
[1778984218546,50.66,77831.68,7.5,0.0,0.0,0.0]
[1778984222574,50.66,77841.5,7.5,0.0,0.0,0.0]
[1778984230630,50.66,77844.56,7.5,0.0,0.0,0.0]
[1778984235665,50.66,77846.43,7.5,0.0,0.0,0.0]
[1778984240702,50.66,77847.14,7.5,0.0,0.0,0.0]
[1778984246744,50.66,77847.06,7.5,0.0,0.0,0.0]
[1778984248761,50.66,77835.4,7.5,0.0,0.0,0.0]
[1778984251782,50.66,77831.43,7.5,0.0,0.0,0.0]
[1778984256821,50.66,77833.09,7.5,0.0,0.0,0.0]
[1778984261856,50.66,77831.69,7.5,0.0,0.0,0.0]
[1778984269913,50.66,77830.75,7.5,0.0,0.0,0.0]
[1778984274948,50.66,77830.54,7.5,0.0,0.0,0.0]
[1778984279983,50.66,77828.21,7.5,0.0,0.0,0.0]
[1778984285018,50.66,77826.06,7.5,0.0,0.0,0.0]
[1778984290053,50.66,77826.2,7.5,0.0,0.0,0.0]
[1778984295088,50.66,77826.28,7.5,0.0,0.0,0.0]
[1778984300123,50.66,77829.16,7.5,0.0,0.0,0.0]
[1778984306165,50.66,77829.29,7.5,0.0,0.0,0.0]
[1778984312207,50.66,77830.74,7.5,0.0,0.0,0.0]
[1778984317242,50.66,77830.93,7.5,0.0,0.0,0.0]
[1778984322278,50.66,77831.12,7.5,0.0,0.0,0.0]
[1778984327313,50.66,77829.7,7.5,0.0,0.0,0.0]
[1778984331342,50.66,77841.65,7.5,0.0,0.0,0.0]
[1778984332348,50.66,77847.3,7.5,0.0,0.0,0.0]
[1778984337383,50.66,77850.4,7.5,0.0,0.0,0.0]
[1778984342418,50.66,77851.09,7.5,0.0,0.0,0.0]
[1778984347453,50.66,77851.16,7.5,0.0,0.0,0.0]
[1778984353496,50.66,77853.7,7.5,0.0,0.0,0.0]
[1778984358531,50.66,77854.04,7.5,0.0,0.0,0.0]
[1778984363566,50.66,77854.74,7.5,0.0,0.0,0.0]
[1778984368601,50.66,77856.82,7.5,0.0,0.0,0.0]
[1778984371622,50.66,77856.92,7.5,0.0,0.0,0.0]
[1778984376658,50.66,77865.22,7.5,0.0,0.0,0.0]
[1778984381692,50.66,77865.22,7.5,0.0,0.0,0.0]
[1778984386727,50.66,77868.41,7.5,0.0,0.0,0.0]
[1778984391762,50.66,77875.37,7.5,0.0,0.0,0.0]
[1778984396797,50.66,77881.22,7.5,0.0,0.0,0.0]
[1778984401832,50.66,77887.68,7.5,0.0,0.0,0.0]
[1778984406868,50.66,77892.2,7.5,0.0,0.0,0.0]
[1778984408882,50.66,77898.31,7.5,0.0,0.0,0.0]
[1778984411903,50.66,77891.98,7.5,0.0,0.0,0.0]
[1778984416938,50.66,77894.91,7.5,0.0,0.0,0.0]
[1778984421976,50.66,77899.25,7.5,0.0,0.0,0.0]
[1778984427024,50.66,77894.79,7.5,0.0,0.0,0.0]
[1778984431053,50.66,77894.64,7.5,0.0,0.0,0.0]
[1778984436088,50.66,77894.92,7.5,0.0,0.0,0.0]
[1778984441123,50.66,77894.37,7.5,0.0,0.0,0.0]
[1778984447166,50.66,77889.17,7.5,0.0,0.0,0.0]
[1778984452201,50.66,77885.99,7.5,0.0,0.0,0.0]
[1778984458243,50.66,77883.55,7.5,0.0,0.0,0.0]
[1778984463278,50.66,77883.17,7.5,0.0,0.0,0.0]
[1778984468313,50.66,77883.62,7.5,0.0,0.0,0.0]
[1778984473348,50.66,77883.88,7.5,0.0,0.0,0.0]
[1778984478383,50.66,77885.27,7.5,0.0,0.0,0.0]
[1778984483418,50.66,77885.01,7.5,0.0,0.0,0.0]
[1778984488453,50.66,77884.96,7.5,0.0,0.0,0.0]
[1778984491474,50.66,77882.03,7.5,0.0,0.0,0.0]
[1778984496509,50.66,77880.4,7.5,0.0,0.0,0.0]
[1778984498523,50.66,77887.66,7.5,0.0,0.0,0.0]
[1778984501544,50.66,77880.51,7.5,0.0,0.0,0.0]
[1778984508593,50.66,77877.45,7.5,0.0,0.0,0.0]
[1778984513628,50.66,77874.07,7.5,0.0,0.0,0.0]
[1778984518663,50.66,77869.2,7.5,0.0,0.0,0.0]
[1778984525712,50.66,77869.34,7.5,0.0,0.0,0.0]
[1778984533769,50.66,77869.59,7.5,0.0,0.0,0.0]
[1778984538804,50.66,77869.28,7.5,0.0,0.0,0.0]
[1778984543839,50.66,77864.76,7.5,0.0,0.0,0.0]
[1778984548874,50.66,77863.53,7.5,0.0,0.0,0.0]
[1778984551895,50.66,77863.61,7.5,0.0,0.0,0.0]
[1778984557937,50.66,77861.57,7.5,0.0,0.0,0.0]
[1778984562973,50.66,77861.49,7.5,0.0,0.0,0.0]
[1778984569014,50.66,77856.52,7.5,0.0,0.0,0.0]
[1778984574049,50.66,77858.03,7.5,0.0,0.0,0.0]
[1778984579084,50.66,77857.64,7.5,0.0,0.0,0.0]
[1778984584119,50.66,77857.38,7.5,0.0,0.0,0.0]
[1778984586133,50.66,77848.5,7.5,0.0,0.0,0.0]
[1778984591170,50.66,77849.06,7.5,0.0,0.0,0.0]
[1778984596205,50.66,77849.44,7.5,0.0,0.0,0.0]
[1778984601242,50.66,77852.82,7.5,0.0,0.0,0.0]
[1778984606277,50.66,77856.42,7.5,0.0,0.0,0.0]
[1778984611313,50.66,77856.55,7.5,0.0,0.0,0.0]
[1778984615340,50.66,77850.9,7.5,0.0,0.0,0.0]
[1778984620375,50.66,77849.0,7.5,0.0,0.0,0.0]
[1778984624406,50.66,77841.55,7.5,0.0,0.0,0.0]
[1778984629438,50.66,77835.13,7.5,0.0,0.0,0.0]
[1778984632459,50.66,77826.01,7.5,0.0,0.0,0.0]
[1778984637494,50.66,77827.6,7.5,0.0,0.0,0.0]
[1778984642532,50.66,77831.85,7.5,0.0,0.0,0.0]
[1778984647566,50.66,77833.44,7.5,0.0,0.0,0.0]
[1778984652601,50.66,77833.9,7.5,0.0,0.0,0.0]
[1778984655622,50.66,77839.51,7.5,0.0,0.0,0.0]
[1778984660657,50.66,77839.11,7.5,0.0,0.0,0.0]
[1778984665692,50.66,77839.8,7.5,0.0,0.0,0.0]
[1778984670727,50.66,77844.89,7.5,0.0,0.0,0.0]
[1778984671734,50.66,77844.69,7.5,0.0,0.0,0.0]
[1778984676769,50.66,77844.46,7.5,0.0,0.0,0.0]
[1778984682811,50.66,77842.32,7.5,0.0,0.0,0.0]
[1778984687847,50.66,77842.73,7.5,0.0,0.0,0.0]
[1778984692882,50.66,77842.7,7.5,0.0,0.0,0.0]
[1778984697917,50.66,77842.36,7.5,0.0,0.0,0.0]
[1778984702952,50.66,77836.25,7.5,0.0,0.0,0.0]
[1778984705973,50.66,77829.67,7.5,0.0,0.0,0.0]
[1778984712016,50.66,77830.46,7.5,0.0,0.0,0.0]
[1778984717051,50.66,77829.16,7.5,0.0,0.0,0.0]
[1778984722086,50.66,77828.08,7.5,0.0,0.0,0.0]
[1778984727121,50.66,77827.41,7.5,0.0,0.0,0.0]
[1778984731149,50.66,77827.31,7.5,0.0,0.0,0.0]
[1778984736184,50.66,77827.47,7.5,0.0,0.0,0.0]
[1778984742227,50.66,77828.53,7.5,0.0,0.0,0.0]
[1778984747262,50.66,77830.22,7.5,0.0,0.0,0.0]
[1778984752297,50.66,77830.38,7.5,0.0,0.0,0.0]
[1778984757332,50.66,77830.09,7.5,0.0,0.0,0.0]
[1778984762367,50.66,77830.23,7.5,0.0,0.0,0.0]
[1778984769416,50.66,77827.13,7.5,0.0,0.0,0.0]
[1778984774451,50.66,77823.21,7.5,0.0,0.0,0.0]
[1778984777472,50.66,77817.33,7.5,0.0,0.0,0.0]
[1778984782507,50.66,77815.78,7.5,0.0,0.0,0.0]
[1778984787542,50.66,77812.8,7.5,0.0,0.0,0.0]
[1778984791570,50.66,77816.83,7.5,0.0,0.0,0.0]
[1778984794591,50.66,77824.02,7.5,0.0,0.0,0.0]
[1778984799627,50.66,77828.43,7.5,0.0,0.0,0.0]
[1778984804661,50.66,77829.04,7.5,0.0,0.0,0.0]
[1778984818759,50.66,77829.15,7.5,0.0,0.0,0.0]
[1778984822787,50.66,77834.89,7.5,0.0,0.0,0.0]
[1778984827822,50.66,77834.62,7.5,0.0,0.0,0.0]
[1778984832857,50.66,77834.82,7.5,0.0,0.0,0.0]
[1778984837892,50.66,77836.5,7.5,0.0,0.0,0.0]
[1778984840913,50.66,77843.77,7.5,0.0,0.0,0.0]
[1778984846955,50.66,77844.86,7.5,0.0,0.0,0.0]
[1778984851990,50.66,77844.9,7.5,0.0,0.0,0.0]
[1778984857025,50.66,77845.61,7.5,0.0,0.0,0.0]
[1778984862060,50.66,77845.44,7.5,0.0,0.0,0.0]
[1778984875151,50.66,77845.63,7.5,0.0,0.0,0.0]
[1778984878172,50.66,77852.47,7.5,0.0,0.0,0.0]
[1778984883211,50.66,77853.67,7.5,0.0,0.0,0.0]
[1778984888242,50.66,77854.06,7.5,0.0,0.0,0.0]
[1778984893277,50.66,77853.25,7.5,0.0,0.0,0.0]
[1778984898312,50.66,77853.61,7.5,0.0,0.0,0.0]
[1778984903348,50.66,77853.83,7.5,0.0,0.0,0.0]
[1778984908382,50.66,77855.72,7.5,0.0,0.0,0.0]
[1778984911403,50.66,77855.6,7.5,0.0,0.0,0.0]
[1778984916438,50.66,77855.67,7.5,0.0,0.0,0.0]
[1778984920466,50.66,77861.56,7.5,0.0,0.0,0.0]
[1778984925501,50.66,77865.92,7.5,0.0,0.0,0.0]
[1778984930536,50.66,77868.36,7.5,0.0,0.0,0.0]
[1778984933557,50.66,77862.05,7.5,0.0,0.0,0.0]
[1778984938592,50.66,77858.76,7.5,0.0,0.0,0.0]
[1778984942620,50.66,77864.29,7.5,0.0,0.0,0.0]
[1778984947655,50.66,77862.6,7.5,0.0,0.0,0.0]
[1778984952690,50.66,77863.64,7.5,0.0,0.0,0.0]
[1778984957725,50.66,77863.84,7.5,0.0,0.0,0.0]
[1778984962760,50.66,77864.57,7.5,0.0,0.0,0.0]
[1778984967795,50.66,77865.92,7.5,0.0,0.0,0.0]
[1778984971824,50.66,77864.59,7.5,0.0,0.0,0.0]
[1778984976859,50.66,77864.87,7.5,0.0,0.0,0.0]
[1778984981894,50.66,77866.41,7.5,0.0,0.0,0.0]
[1778984986929,50.66,77866.68,7.5,0.0,0.0,0.0]
[1778984991964,50.66,77867.09,7.5,0.0,0.0,0.0]
[1778984996999,50.66,77868.37,7.5,0.0,0.0,0.0]
[1778985002034,50.66,77872.8,7.5,0.0,0.0,0.0]
[1778985007072,50.66,77869.37,7.5,0.0,0.0,0.0]
[1778985011101,50.66,77862.17,7.5,0.0,0.0,0.0]
[1778985016135,50.66,77859.38,7.5,0.0,0.0,0.0]
[1778985021170,50.66,77858.38,7.5,0.0,0.0,0.0]
[1778985026206,50.66,77858.55,7.5,0.0,0.0,0.0]
[1778985031241,50.66,77858.46,7.5,0.0,0.0,0.0]
[1778985038290,50.66,77860.96,7.5,0.0,0.0,0.0]
[1778985043325,50.66,77863.22,7.5,0.0,0.0,0.0]
[1778985048360,50.66,77863.72,7.5,0.0,0.0,0.0]
[1778985053395,50.66,77864.65,7.5,0.0,0.0,0.0]
[1778985058430,50.66,77864.46,7.5,0.0,0.0,0.0]
[1778985063465,50.66,77864.51,7.5,0.0,0.0,0.0]
[1778985068500,50.66,77864.84,7.5,0.0,0.0,0.0]
[1778985073535,50.66,77867.11,7.5,0.0,0.0,0.0]
[1778985076556,50.66,77872.86,7.5,0.0,0.0,0.0]
[1778985081591,50.66,77877.14,7.5,0.0,0.0,0.0]
[1778985086626,50.66,77878.78,7.5,0.0,0.0,0.0]
[1778985088640,50.66,77887.36,7.5,0.0,0.0,0.0]
[1778985091661,50.66,77890.24,7.5,0.0,0.0,0.0]
[1778985097704,50.66,77890.25,7.5,0.0,0.0,0.0]
[1778985102739,50.66,77890.3,7.5,0.0,0.0,0.0]
[1778985107774,50.66,77893.41,7.5,0.0,0.0,0.0]
[1778985112810,50.66,77893.9,7.5,0.0,0.0,0.0]
[1778985115830,50.66,77900.97,7.5,0.0,0.0,0.0]
[1778985120865,50.66,77902.28,7.5,0.0,0.0,0.0]
[1778985128923,50.66,77899.75,7.5,0.0,0.0,0.0]
[1778985133958,50.66,77894.57,7.5,0.0,0.0,0.0]
[1778985142014,50.66,77889.47,7.5,0.0,0.0,0.0]
[1778985148056,50.66,77889.37,7.5,0.0,0.0,0.0]
[1778985151077,50.66,77890.47,7.5,0.0,0.0,0.0]
[1778985157119,50.66,77889.42,7.5,0.0,0.0,0.0]
[1778985163161,50.66,77890.23,7.5,0.0,0.0,0.0]
[1778985168200,50.66,77890.19,7.5,0.0,0.0,0.0]
[1778985174243,50.66,77885.65,7.5,0.0,0.0,0.0]
[1778985175249,50.66,77877.74,7.5,0.0,0.0,0.0]
[1778985179277,50.66,77867.88,7.5,0.0,0.0,0.0]
[1778985180284,50.66,77855.41,7.5,0.0,0.0,0.0]
[1778985185321,50.66,77852.08,7.5,0.0,0.0,0.0]
[1778985186326,50.66,77859.65,7.5,0.0,0.0,0.0]
[1778985191361,50.66,77861.13,7.5,0.0,0.0,0.0]
[1778985196396,50.66,77861.87,7.5,0.0,0.0,0.0]
[1778985200424,50.66,77854.74,7.5,0.0,0.0,0.0]
[1778985204452,50.66,77845.34,7.5,0.0,0.0,0.0]
[1778985206466,50.66,77835.3,7.5,0.0,0.0,0.0]
[1778985214522,50.66,77833.17,7.5,0.0,0.0,0.0]
[1778985219557,50.66,77830.13,7.5,0.0,0.0,0.0]
[1778985225599,50.66,77829.36,7.5,0.0,0.0,0.0]
[1778985230634,50.66,77834.32,7.5,0.0,0.0,0.0]
[1778985235669,50.66,77834.49,7.5,0.0,0.0,0.0]
[1778985240705,50.66,77834.35,7.5,0.0,0.0,0.0]
[1778985245740,50.66,77834.44,7.5,0.0,0.0,0.0]
[1778985250775,50.66,77834.37,7.5,0.0,0.0,0.0]
[1778985255810,50.66,77833.39,7.5,0.0,0.0,0.0]
[1778985260845,50.66,77829.98,7.5,0.0,0.0,0.0]
[1778985265880,50.66,77830.06,7.5,0.0,0.0,0.0]
[1778985270915,50.66,77830.3,7.5,0.0,0.0,0.0]
[1778985271922,50.66,77830.26,7.5,0.0,0.0,0.0]
[1778985276957,50.66,77830.26,7.5,0.0,0.0,0.0]
[1778985281992,50.66,77830.49,7.5,0.0,0.0,0.0]
[1778985287027,50.66,77830.39,7.5,0.0,0.0,0.0]
[1778985293069,50.66,77830.46,7.5,0.0,0.0,0.0]
[1778985298104,50.66,77831.32,7.5,0.0,0.0,0.0]
[1778985303139,50.66,77835.41,7.5,0.0,0.0,0.0]
[1778985306160,50.66,77829.03,7.5,0.0,0.0,0.0]
[1778985311195,50.66,77828.89,7.5,0.0,0.0,0.0]
[1778985316230,50.66,77828.83,7.5,0.0,0.0,0.0]
[1778985321265,50.66,77828.81,7.5,0.0,0.0,0.0]
[1778985326300,50.66,77828.86,7.5,0.0,0.0,0.0]
[1778985331335,50.66,77828.89,7.5,0.0,0.0,0.0]
[1778985336370,50.66,77828.95,7.5,0.0,0.0,0.0]
[1778985340400,50.66,77838.13,7.5,0.0,0.0,0.0]
[1778985347448,50.66,77835.99,7.5,0.0,0.0,0.0]
[1778985352483,50.66,77835.95,7.5,0.0,0.0,0.0]
[1778985357518,50.66,77841.94,7.5,0.0,0.0,0.0]
[1778985358525,50.66,77849.4,7.5,0.0,0.0,0.0]
[1778985362553,50.66,77855.52,7.5,0.0,0.0,0.0]
[1778985367588,50.66,77854.15,7.5,0.0,0.0,0.0]
[1778985373630,50.66,77854.72,7.5,0.0,0.0,0.0]
[1778985385714,50.66,77854.84,7.5,0.0,0.0,0.0]
[1778985391757,50.66,77854.8,7.5,0.0,0.0,0.0]
[1778985394778,50.66,77860.73,7.5,0.0,0.0,0.0]
[1778985395786,50.66,77866.55,7.5,0.0,0.0,0.0]
[1778985400821,50.66,77875.57,7.5,0.0,0.0,0.0]
[1778985405856,50.66,77876.63,7.5,0.0,0.0,0.0]
[1778985410892,50.66,77873.64,7.5,0.0,0.0,0.0]
[1778985415927,50.66,77878.18,7.5,0.0,0.0,0.0]
[1778985423983,50.66,77878.48,7.5,0.0,0.0,0.0]
[1778985429018,50.66,77878.48,7.5,0.0,0.0,0.0]
[1778985434053,50.66,77882.8,7.5,0.0,0.0,0.0]
[1778985439090,50.66,77883.19,7.5,0.0,0.0,0.0]
[1778985444125,50.66,77879.99,7.5,0.0,0.0,0.0]
[1778985449160,50.66,77878.95,7.5,0.0,0.0,0.0]
[1778985451174,50.66,77877.35,7.5,0.0,0.0,0.0]
[1778985457216,50.66,77881.34,7.5,0.0,0.0,0.0]
[1778985466279,50.66,77880.48,7.5,0.0,0.0,0.0]
[1778985477356,50.66,77880.46,7.5,0.0,0.0,0.0]
[1778985482391,50.66,77883.32,7.5,0.0,0.0,0.0]
[1778985487426,50.66,77883.86,7.5,0.0,0.0,0.0]
[1778985492461,50.66,77884.62,7.5,0.0,0.0,0.0]
[1778985497496,50.66,77888.85,7.5,0.0,0.0,0.0]
[1778985502531,50.66,77890.79,7.5,0.0,0.0,0.0]
[1778985507566,50.66,77891.34,7.5,0.0,0.0,0.0]
[1778985511594,50.66,77895.07,7.5,0.0,0.0,0.0]
[1778985512601,50.66,77901.96,7.5,0.0,0.0,0.0]
[1778985517636,50.66,77908.95,7.5,0.0,0.0,0.0]
[1778985522671,50.66,77906.96,7.5,0.0,0.0,0.0]
[1778985523678,50.66,77900.87,7.5,0.0,0.0,0.0]
[1778985529721,50.66,77900.24,7.5,0.0,0.0,0.0]
[1778985539791,50.66,77900.48,7.5,0.0,0.0,0.0]
[1778985545833,50.66,77899.83,7.5,0.0,0.0,0.0]
[1778985551875,50.66,77899.93,7.5,0.0,0.0,0.0]
[1778985556910,50.66,77899.72,7.5,0.0,0.0,0.0]
[1778985561945,50.66,77899.14,7.5,0.0,0.0,0.0]
[1778985566980,50.66,77904.82,7.5,0.0,0.0,0.0]
[1778985571008,50.66,77906.74,7.5,0.0,0.0,0.0]
[1778985578059,50.66,77906.08,7.5,0.0,0.0,0.0]
[1778985583094,50.66,77907.99,7.5,0.0,0.0,0.0]
[1778985588129,50.66,77908.55,7.5,0.0,0.0,0.0]
[1778985593164,50.66,77908.68,7.5,0.0,0.0,0.0]
[1778985594177,50.66,77890.62,7.5,0.0,0.0,0.0]
[1778985595183,50.66,77877.29,7.5,0.0,0.0,0.0]
[1778985600218,50.66,77882.35,7.5,0.0,0.0,0.0]
[1778985605259,50.66,77892.15,7.5,0.0,0.0,0.0]
[1778985610294,50.66,77894.96,7.5,0.0,0.0,0.0]
[1778985615330,50.66,77895.13,7.5,0.0,0.0,0.0]
[1778985621372,50.66,77895.12,7.5,0.0,0.0,0.0]
[1778985626407,50.66,77892.12,7.5,0.0,0.0,0.0]
[1778985628421,50.66,77885.62,7.5,0.0,0.0,0.0]
[1778985631442,50.66,77880.44,7.5,0.0,0.0,0.0]
[1778985636477,50.66,77880.96,7.5,0.0,0.0,0.0]
[1778985642519,50.66,77880.8,7.5,0.0,0.0,0.0]
[1778985653596,50.66,77880.81,7.5,0.0,0.0,0.0]
[1778985662661,50.66,77880.95,7.5,0.0,0.0,0.0]
[1778985671722,50.66,77880.13,7.5,0.0,0.0,0.0]
[1778985676757,50.66,77875.27,7.5,0.0,0.0,0.0]
[1778985682799,50.66,77875.21,7.5,0.0,0.0,0.0]
[1778985687834,50.66,77875.35,7.5,0.0,0.0,0.0]
[1778985691862,50.66,77875.32,7.5,0.0,0.0,0.0]
[1778985701934,50.66,77875.44,7.5,0.0,0.0,0.0]
[1778985712003,50.66,77875.39,7.5,0.0,0.0,0.0]
[1778985717037,50.66,77869.88,7.5,0.0,0.0,0.0]
[1778985722072,50.66,77865.56,7.5,0.0,0.0,0.0]
[1778985727109,50.66,77870.29,7.5,0.0,0.0,0.0]
[1778985732144,50.66,77880.75,7.5,0.0,0.0,0.0]
[1778985738187,50.66,77881.15,7.5,0.0,0.0,0.0]
[1778985742215,50.66,77888.65,7.5,0.0,0.0,0.0]
[1778985747250,50.66,77891.08,7.5,0.0,0.0,0.0]
[1778985751278,50.66,77891.35,7.5,0.0,0.0,0.0]
[1778985756314,50.66,77891.33,7.5,0.0,0.0,0.0]
[1778985761349,50.66,77891.39,7.5,0.0,0.0,0.0]
[1778985766384,50.66,77885.18,7.5,0.0,0.0,0.0]
[1778985773433,50.66,77882.49,7.5,0.0,0.0,0.0]
[1778985778469,50.66,77882.9,7.5,0.0,0.0,0.0]
[1778985785518,50.66,77882.81,7.5,0.0,0.0,0.0]
[1778985790553,50.66,77879.08,7.5,0.0,0.0,0.0]
[1778985795588,50.66,77878.68,7.5,0.0,0.0,0.0]
[1778985800623,50.66,77880.81,7.5,0.0,0.0,0.0]
[1778985805658,50.66,77879.96,7.5,0.0,0.0,0.0]
[1778985808679,50.66,77885.49,7.5,0.0,0.0,0.0]
[1778985811700,50.66,77888.48,7.5,0.0,0.0,0.0]
[1778985817743,50.66,77888.36,7.5,0.0,0.0,0.0]
[1778985822778,50.66,77888.56,7.5,0.0,0.0,0.0]
[1778985831841,50.66,77890.19,7.5,0.0,0.0,0.0]
[1778985836876,50.66,77890.67,7.5,0.0,0.0,0.0]
[1778985841911,50.66,77890.93,7.5,0.0,0.0,0.0]
[1778985846946,50.66,77890.82,7.5,0.0,0.0,0.0]
[1778985851981,50.66,77890.23,7.5,0.0,0.0,0.0]
[1778985857017,50.66,77890.0,7.5,0.0,0.0,0.0]
[1778985863059,50.66,77890.12,7.5,0.0,0.0,0.0]
[1778985869101,50.66,77889.67,7.5,0.0,0.0,0.0]
[1778985871115,50.66,77889.68,7.5,0.0,0.0,0.0]
[1778985876150,50.66,77889.71,7.5,0.0,0.0,0.0]
[1778985882193,50.66,77889.74,7.5,0.0,0.0,0.0]
[1778985887227,50.66,77889.78,7.5,0.0,0.0,0.0]
[1778985893269,50.66,77889.9,7.5,0.0,0.0,0.0]
[1778985898304,50.66,77888.99,7.5,0.0,0.0,0.0]
[1778985903339,50.66,77885.61,7.5,0.0,0.0,0.0]
[1778985908374,50.66,77886.1,7.5,0.0,0.0,0.0]
[1778985914416,50.66,77886.28,7.5,0.0,0.0,0.0]
[1778985921489,50.66,77886.4,7.5,0.0,0.0,0.0]
[1778985927531,50.66,77886.34,7.5,0.0,0.0,0.0]
[1778985932567,50.66,77886.73,7.5,0.0,0.0,0.0]
[1778985937602,50.66,77886.23,7.5,0.0,0.0,0.0]
[1778985943644,50.66,77886.38,7.5,0.0,0.0,0.0]
[1778985945658,50.66,77892.87,7.5,0.0,0.0,0.0]
[1778985946665,50.66,77900.5,7.5,0.0,0.0,0.0]
[1778985951700,50.66,77896.83,7.5,0.0,0.0,0.0]
[1778985957742,50.66,77896.8,7.5,0.0,0.0,0.0]
[1778985963784,50.66,77892.06,7.5,0.0,0.0,0.0]
[1778985972848,50.66,77889.6,7.5,0.0,0.0,0.0]
[1778985977883,50.66,77888.48,7.5,0.0,0.0,0.0]
[1778985982918,50.66,77888.03,7.5,0.0,0.0,0.0]
[1778985985939,50.66,77882.07,7.5,0.0,0.0,0.0]
[1778985990974,50.66,77881.57,7.5,0.0,0.0,0.0]
[1778985991981,50.66,77881.53,7.5,0.0,0.0,0.0]
[1778986002052,50.66,77881.32,7.5,0.0,0.0,0.0]
[1778986005073,50.66,77887.61,7.5,0.0,0.0,0.0]
[1778986006082,50.66,77896.71,7.5,0.0,0.0,0.0]
[1778986011115,50.66,77900.1,7.5,0.0,0.0,0.0]
[1778986016150,50.66,77900.5,7.5,0.0,0.0,0.0]
[1778986021185,50.66,77900.45,7.5,0.0,0.0,0.0]
[1778986026220,50.66,77900.36,7.5,0.0,0.0,0.0]
[1778986031255,50.66,77899.68,7.5,0.0,0.0,0.0]
[1778986036290,50.66,77898.3,7.5,0.0,0.0,0.0]
[1778986041325,50.66,77898.45,7.5,0.0,0.0,0.0]
[1778986046360,50.66,77898.27,7.5,0.0,0.0,0.0]
[1778986051395,50.66,77898.61,7.5,0.0,0.0,0.0]
[1778986057437,50.66,77899.1,7.5,0.0,0.0,0.0]
[1778986062472,50.66,77897.13,7.5,0.0,0.0,0.0]
[1778986067507,50.66,77897.18,7.5,0.0,0.0,0.0]
[1778986072542,50.66,77897.25,7.5,0.0,0.0,0.0]
[1778986077577,50.66,77897.22,7.5,0.0,0.0,0.0]
[1778986083620,50.66,77897.23,7.5,0.0,0.0,0.0]
[1778986088655,50.66,77897.3,7.5,0.0,0.0,0.0]
[1778986094697,50.66,77896.8,7.5,0.0,0.0,0.0]
[1778986099732,50.66,77896.43,7.5,0.0,0.0,0.0]
[1778986104770,50.66,77894.05,7.5,0.0,0.0,0.0]
[1778986109802,50.66,77893.7,7.5,0.0,0.0,0.0]
[1778986111816,50.66,77893.67,7.5,0.0,0.0,0.0]
[1778986118865,50.66,77891.62,7.5,0.0,0.0,0.0]
[1778986123900,50.66,77889.25,7.5,0.0,0.0,0.0]
[1778986128935,50.66,77887.3,7.5,0.0,0.0,0.0]
[1778986133970,50.66,77891.27,7.5,0.0,0.0,0.0]
[1778986139005,50.66,77888.01,7.5,0.0,0.0,0.0]
[1778986144040,50.66,77888.55,7.5,0.0,0.0,0.0]
[1778986149075,50.66,77888.85,7.5,0.0,0.0,0.0]
[1778986154110,50.66,77890.65,7.5,0.0,0.0,0.0]
[1778986159145,50.66,77890.79,7.5,0.0,0.0,0.0]
[1778986164180,50.66,77890.79,7.5,0.0,0.0,0.0]
[1778986169215,50.66,77885.69,7.5,0.0,0.0,0.0]
[1778986171229,50.66,77885.8,7.5,0.0,0.0,0.0]
[1778986178278,50.66,77883.95,7.5,0.0,0.0,0.0]
[1778986183313,50.66,77883.89,7.5,0.0,0.0,0.0]
[1778986188348,50.66,77880.99,7.5,0.0,0.0,0.0]
[1778986193383,50.66,77879.49,7.5,0.0,0.0,0.0]
[1778986198418,50.66,77879.18,7.5,0.0,0.0,0.0]
[1778986205467,50.66,77878.9,7.5,0.0,0.0,0.0]
[1778986210502,50.66,77878.9,7.5,0.0,0.0,0.0]
[1778986217551,50.66,77878.75,7.5,0.0,0.0,0.0]
[1778986222588,50.66,77874.91,7.5,0.0,0.0,0.0]
[1778986227622,50.66,77874.3,7.5,0.0,0.0,0.0]
[1778986231650,50.66,77874.61,7.5,0.0,0.0,0.0]
[1778986238699,50.66,77874.67,7.5,0.0,0.0,0.0]
[1778986243734,50.66,77874.41,7.5,0.0,0.0,0.0]
[1778986248769,50.66,77873.84,7.5,0.0,0.0,0.0]
[1778986254814,50.66,77873.16,7.5,0.0,0.0,0.0]
[1778986259849,50.66,77869.14,7.5,0.0,0.0,0.0]
[1778986260856,50.66,77863.84,7.5,0.0,0.0,0.0]
[1778986261864,50.66,77854.86,7.5,0.0,0.0,0.0]
[1778986263877,50.66,77849.48,7.5,0.0,0.0,0.0]
[1778986267907,50.66,77860.76,7.5,0.0,0.0,0.0]
[1778986268914,50.66,77875.76,7.5,0.0,0.0,0.0]
[1778986270928,50.66,77881.09,7.5,0.0,0.0,0.0]
[1778986272942,50.66,77874.12,7.5,0.0,0.0,0.0]
[1778986277979,50.66,77874.48,7.5,0.0,0.0,0.0]
[1778986283014,50.66,77874.19,7.5,0.0,0.0,0.0]
[1778986289056,50.66,77873.98,7.5,0.0,0.0,0.0]
[1778986291070,50.66,77873.89,7.5,0.0,0.0,0.0]
[1778986296105,50.66,77873.8,7.5,0.0,0.0,0.0]
[1778986301140,50.66,77873.94,7.5,0.0,0.0,0.0]
[1778986306175,50.66,77870.7,7.5,0.0,0.0,0.0]
[1778986312217,50.66,77870.85,7.5,0.0,0.0,0.0]
[1778986314241,50.66,77863.81,7.5,0.0,0.0,0.0]
[1778986315248,50.66,77856.52,7.5,0.0,0.0,0.0]
[1778986320283,50.66,77851.41,7.5,0.0,0.0,0.0]
[1778986325318,50.66,77850.53,7.5,0.0,0.0,0.0]
[1778986330354,50.66,77849.55,7.5,0.0,0.0,0.0]
[1778986333376,50.66,77840.03,7.5,0.0,0.0,0.0]
[1778986334383,50.66,77833.21,7.5,0.0,0.0,0.0]
[1778986337404,50.66,77842.92,7.5,0.0,0.0,0.0]
[1778986342439,50.66,77841.36,7.5,0.0,0.0,0.0]
[1778986348481,50.66,77841.12,7.5,0.0,0.0,0.0]
[1778986351502,50.66,77842.89,7.5,0.0,0.0,0.0]
[1778986356537,50.66,77846.38,7.5,0.0,0.0,0.0]
[1778986361573,50.66,77840.99,7.5,0.0,0.0,0.0]
[1778986365601,50.66,77833.71,7.5,0.0,0.0,0.0]
[1778986367615,50.66,77828.22,7.5,0.0,0.0,0.0]
[1778986377685,50.66,77829.18,7.5,0.0,0.0,0.0]
[1778986382720,50.66,77831.66,7.5,0.0,0.0,0.0]
[1778986387755,50.66,77835.15,7.5,0.0,0.0,0.0]
[1778986389769,50.66,77841.27,7.5,0.0,0.0,0.0]
[1778986391783,50.66,77847.17,7.5,0.0,0.0,0.0]
[1778986396818,50.66,77847.17,7.5,0.0,0.0,0.0]
[1778986401853,50.66,77847.3,7.5,0.0,0.0,0.0]
[1778986406888,50.66,77847.07,7.5,0.0,0.0,0.0]
[1778986411923,50.66,77846.64,7.5,0.0,0.0,0.0]
[1778986416960,50.66,77845.98,7.5,0.0,0.0,0.0]
[1778986421993,50.66,77845.89,7.5,0.0,0.0,0.0]
[1778986427028,50.66,77846.92,7.5,0.0,0.0,0.0]
[1778986432063,50.66,77846.86,7.5,0.0,0.0,0.0]
[1778986437098,50.66,77847.83,7.5,0.0,0.0,0.0]
[1778986442133,50.66,77849.44,7.5,0.0,0.0,0.0]
[1778986447168,50.66,77850.7,7.5,0.0,0.0,0.0]
[1778986452203,50.66,77848.13,7.5,0.0,0.0,0.0]
[1778986457238,50.66,77846.55,7.5,0.0,0.0,0.0]
[1778986462273,50.66,77844.89,7.5,0.0,0.0,0.0]
[1778986467308,50.66,77844.67,7.5,0.0,0.0,0.0]
[1778986471336,50.66,77844.9,7.5,0.0,0.0,0.0]
[1778986476372,50.66,77846.0,7.5,0.0,0.0,0.0]
[1778986481408,50.66,77847.22,7.5,0.0,0.0,0.0]
[1778986486443,50.66,77846.95,7.5,0.0,0.0,0.0]
[1778986491478,50.66,77848.08,7.5,0.0,0.0,0.0]
[1778986492485,50.66,77873.45,7.5,0.0,0.0,0.0]
[1778986493492,50.66,77896.94,7.5,0.0,0.0,0.0]
[1778986497520,50.66,77891.57,7.5,0.0,0.0,0.0]
[1778986501548,50.66,77883.24,7.5,0.0,0.0,0.0]
[1778986503562,50.66,77872.02,7.5,0.0,0.0,0.0]
[1778986508597,50.66,77872.55,7.5,0.0,0.0,0.0]
[1778986513632,50.66,77872.67,7.5,0.0,0.0,0.0]
[1778986518667,50.66,77871.37,7.5,0.0,0.0,0.0]
[1778986523702,50.66,77871.07,7.5,0.0,0.0,0.0]
[1778986528737,50.66,77870.99,7.5,0.0,0.0,0.0]
[1778986531758,50.66,77870.42,7.5,0.0,0.0,0.0]
[1778986536793,50.66,77870.68,7.5,0.0,0.0,0.0]
[1778986541828,50.66,77870.47,7.5,0.0,0.0,0.0]
[1778986546863,50.66,77866.45,7.5,0.0,0.0,0.0]
[1778986551898,50.66,77866.6,7.5,0.0,0.0,0.0]
[1778986553912,50.66,77873.62,7.5,0.0,0.0,0.0]
[1778986558947,50.66,77873.39,7.5,0.0,0.0,0.0]
[1778986563982,50.66,77873.69,7.5,0.0,0.0,0.0]
[1778986570024,50.66,77872.54,7.5,0.0,0.0,0.0]
[1778986575059,50.66,77872.76,7.5,0.0,0.0,0.0]
[1778986580094,50.66,77872.64,7.5,0.0,0.0,0.0]
[1778986583115,50.66,77864.88,7.5,0.0,0.0,0.0]
[1778986584122,50.66,77856.88,7.5,0.0,0.0,0.0]
[1778986590165,50.66,77857.6,7.5,0.0,0.0,0.0]
[1778986591173,50.66,77862.43,7.5,0.0,0.0,0.0]
[1778986597214,50.66,77862.58,7.5,0.0,0.0,0.0]
[1778986602249,50.66,77862.17,7.5,0.0,0.0,0.0]
[1778986607284,50.66,77862.7,7.5,0.0,0.0,0.0]
[1778986611313,50.66,77868.06,7.5,0.0,0.0,0.0]
[1778986616348,50.66,77868.43,7.5,0.0,0.0,0.0]
[1778986621383,50.66,77868.67,7.5,0.0,0.0,0.0]
[1778986627425,50.66,77869.25,7.5,0.0,0.0,0.0]
[1778986632465,50.66,77869.22,7.5,0.0,0.0,0.0]
[1778986637500,50.66,77869.25,7.5,0.0,0.0,0.0]
[1778986643544,50.66,77869.37,7.5,0.0,0.0,0.0]
[1778986648579,50.66,77867.14,7.5,0.0,0.0,0.0]
[1778986651600,50.66,77866.98,7.5,0.0,0.0,0.0]
[1778986656635,50.66,77867.51,7.5,0.0,0.0,0.0]
[1778986661670,50.66,77867.82,7.5,0.0,0.0,0.0]
[1778986666707,50.66,77868.18,7.5,0.0,0.0,0.0]
[1778986674763,50.66,77868.02,7.5,0.0,0.0,0.0]
[1778986678791,50.66,77880.4,7.5,0.0,0.0,0.0]
[1778986679798,50.66,77887.47,7.5,0.0,0.0,0.0]
[1778986685841,50.66,77882.12,7.5,0.0,0.0,0.0]
[1778986690876,50.66,77880.87,7.5,0.0,0.0,0.0]
[1778986695911,50.66,77879.09,7.5,0.0,0.0,0.0]
[1778986700946,50.66,77878.94,7.5,0.0,0.0,0.0]
[1778986705981,50.66,77878.43,7.5,0.0,0.0,0.0]
[1778986711016,50.66,77878.35,7.5,0.0,0.0,0.0]
[1778986716052,50.66,77877.53,7.5,0.0,0.0,0.0]
[1778986722094,50.66,77877.23,7.5,0.0,0.0,0.0]
[1778986730150,50.66,77878.08,7.5,0.0,0.0,0.0]
[1778986735188,50.66,77879.17,7.5,0.0,0.0,0.0]
[1778986740223,50.66,77879.18,7.5,0.0,0.0,0.0]
[1778986745258,50.66,77880.21,7.5,0.0,0.0,0.0]
[1778986750293,50.66,77879.59,7.5,0.0,0.0,0.0]
[1778986755328,50.66,77879.38,7.5,0.0,0.0,0.0]
[1778986763384,50.66,77878.72,7.5,0.0,0.0,0.0]
[1778986768419,50.66,77878.1,7.5,0.0,0.0,0.0]
[1778986771441,50.66,77878.26,7.5,0.0,0.0,0.0]
[1778986776476,50.66,77879.06,7.5,0.0,0.0,0.0]
[1778986781511,50.66,77878.93,7.5,0.0,0.0,0.0]
[1778986786546,50.66,77876.54,7.5,0.0,0.0,0.0]
[1778986788560,50.66,77883.4,7.5,0.0,0.0,0.0]
[1778986793596,50.66,77885.26,7.5,0.0,0.0,0.0]
[1778986796617,50.66,77879.77,7.5,0.0,0.0,0.0]
[1778986797624,50.66,77872.36,7.5,0.0,0.0,0.0]
[1778986802659,50.66,77864.29,7.5,0.0,0.0,0.0]
[1778986807694,50.66,77866.29,7.5,0.0,0.0,0.0]
[1778986812729,50.66,77867.01,7.5,0.0,0.0,0.0]
[1778986817765,50.66,77868.2,7.5,0.0,0.0,0.0]
[1778986822800,50.66,77868.23,7.5,0.0,0.0,0.0]
[1778986827835,50.66,77868.31,7.5,0.0,0.0,0.0]
[1778986831863,50.66,77875.16,7.5,0.0,0.0,0.0]
[1778986832870,50.66,77880.39,7.5,0.0,0.0,0.0]
[1778986837905,50.66,77884.64,7.5,0.0,0.0,0.0]
[1778986842940,50.66,77884.56,7.5,0.0,0.0,0.0]
[1778986847976,50.66,77885.27,7.5,0.0,0.0,0.0]
[1778986855025,50.66,77886.03,7.5,0.0,0.0,0.0]
[1778986860060,50.66,77886.45,7.5,0.0,0.0,0.0]
[1778986862074,50.66,77893.02,7.5,0.0,0.0,0.0]
[1778986863081,50.66,77901.58,7.5,0.0,0.0,0.0]
[1778986868116,50.66,77906.88,7.5,0.0,0.0,0.0]
[1778986871137,50.66,77913.06,7.5,0.0,0.0,0.0]
[1778986872144,50.66,77906.14,7.5,0.0,0.0,0.0]
[1778986877179,50.66,77902.92,7.5,0.0,0.0,0.0]
[1778986882214,50.66,77900.08,7.5,0.0,0.0,0.0]
[1778986884228,50.66,77906.17,7.5,0.0,0.0,0.0]
[1778986886242,50.66,77911.92,7.5,0.0,0.0,0.0]
[1778986888256,50.66,77906.14,7.5,0.0,0.0,0.0]
[1778986895305,50.66,77903.9,7.5,0.0,0.0,0.0]
[1778986900340,50.66,77903.95,7.5,0.0,0.0,0.0]
[1778986905375,50.66,77904.56,7.5,0.0,0.0,0.0]
[1778986910410,50.66,77904.25,7.5,0.0,0.0,0.0]
[1778986915446,50.66,77904.74,7.5,0.0,0.0,0.0]
[1778986920481,50.66,77905.97,7.5,0.0,0.0,0.0]
[1778986925516,50.66,77908.29,7.5,0.0,0.0,0.0]
[1778986930551,50.66,77908.75,7.5,0.0,0.0,0.0]
[1778986936593,50.66,77912.57,7.5,0.0,0.0,0.0]
[1778986938607,50.66,77921.35,7.5,0.0,0.0,0.0]
[1778986942635,50.66,77932.78,7.5,0.0,0.0,0.0]
[1778986943643,50.66,77938.5,7.5,0.0,0.0,0.0]
[1778986949685,50.66,77940.05,7.5,0.0,0.0,0.0]
[1778986951699,50.66,77939.72,7.5,0.0,0.0,0.0]
[1778986956734,50.66,77943.02,7.5,0.0,0.0,0.0]
[1778986959755,50.66,77951.24,7.5,0.0,0.0,0.0]
[1778986961769,50.66,77956.85,7.5,0.0,0.0,0.0]
[1778986966804,50.66,77958.24,7.5,0.0,0.0,0.0]
[1778986971840,50.66,77958.64,7.5,0.0,0.0,0.0]
[1778986976876,50.66,77960.35,7.5,0.0,0.0,0.0]
[1778986981911,50.66,77976.32,7.5,0.0,0.0,0.0]
[1778986982918,50.66,77982.97,7.5,0.0,0.0,0.0]
[1778986987953,50.66,77980.42,7.5,0.0,0.0,0.0]
[1778986989967,50.66,77973.58,7.5,0.0,0.0,0.0]
[1778986995007,50.66,77975.12,7.5,0.0,0.0,0.0]
[1778987000039,50.66,77974.73,7.5,0.0,0.0,0.0]
[1778987006080,50.66,77973.82,7.5,0.0,0.0,0.0]
[1778987008094,50.66,77967.36,7.5,0.0,0.0,0.0]
[1778987011115,50.66,77963.6,7.5,0.0,0.0,0.0]
[1778987015146,50.66,77957.4,7.5,0.0,0.0,0.0]
[1778987020181,50.66,77957.08,7.5,0.0,0.0,0.0]
[1778987031258,50.66,77954.34,7.5,0.0,0.0,0.0]
[1778987036293,50.66,77954.37,7.5,0.0,0.0,0.0]
[1778987039314,50.66,77959.59,7.5,0.0,0.0,0.0]
[1778987046363,50.66,77960.68,7.5,0.0,0.0,0.0]
[1778987048377,50.66,77954.03,7.5,0.0,0.0,0.0]
[1778987052405,50.66,77948.57,7.5,0.0,0.0,0.0]
[1778987054419,50.66,77942.08,7.5,0.0,0.0,0.0]
[1778987059454,50.66,77941.29,7.5,0.0,0.0,0.0]
[1778987060461,50.66,77946.99,7.5,0.0,0.0,0.0]
[1778987065496,50.66,77948.59,7.5,0.0,0.0,0.0]
[1778987071538,50.66,77948.44,7.5,0.0,0.0,0.0]
[1778987079594,50.66,77948.07,7.5,0.0,0.0,0.0]
[1778987084629,50.66,77953.6,7.5,0.0,0.0,0.0]
[1778987089664,50.66,77955.93,7.5,0.0,0.0,0.0]
[1778987093692,50.66,77950.6,7.5,0.0,0.0,0.0]
[1778987098727,50.66,77950.78,7.5,0.0,0.0,0.0]
[1778987103762,50.66,77952.0,7.5,0.0,0.0,0.0]
[1778987108797,50.66,77952.16,7.5,0.0,0.0,0.0]
[1778987113832,50.66,77952.2,7.5,0.0,0.0,0.0]
[1778987119874,50.66,77950.13,7.5,0.0,0.0,0.0]
[1778987123902,50.66,77944.93,7.5,0.0,0.0,0.0]
[1778987128937,50.66,77943.43,7.5,0.0,0.0,0.0]
[1778987131958,50.66,77944.07,7.5,0.0,0.0,0.0]
[1778987136993,50.66,77943.84,7.5,0.0,0.0,0.0]
[1778987143035,50.66,77943.73,7.5,0.0,0.0,0.0]
[1778987148070,50.66,77943.96,7.5,0.0,0.0,0.0]
[1778987153110,50.66,77944.56,7.5,0.0,0.0,0.0]
[1778987158145,50.66,77945.8,7.5,0.0,0.0,0.0]
[1778987163180,50.66,77952.61,7.5,0.0,0.0,0.0]
[1778987167210,50.66,77945.84,7.5,0.0,0.0,0.0]
[1778987171236,50.66,77937.89,7.5,0.0,0.0,0.0]
[1778987175264,50.66,77932.15,7.5,0.0,0.0,0.0]
[1778987180300,50.66,77928.85,7.5,0.0,0.0,0.0]
[1778987185334,50.66,77931.75,7.5,0.0,0.0,0.0]
[1778987191376,50.66,77931.89,7.5,0.0,0.0,0.0]
[1778987202453,50.66,77931.93,7.5,0.0,0.0,0.0]
[1778987209503,50.66,77932.02,7.5,0.0,0.0,0.0]
[1778987214538,50.66,77936.24,7.5,0.0,0.0,0.0]
[1778987219573,50.66,77936.09,7.5,0.0,0.0,0.0]
[1778987224608,50.66,77938.58,7.5,0.0,0.0,0.0]
[1778987229645,50.66,77940.12,7.5,0.0,0.0,0.0]
[1778987231659,50.66,77946.49,7.5,0.0,0.0,0.0]
[1778987235687,50.66,77941.06,7.5,0.0,0.0,0.0]
[1778987241729,50.66,77937.96,7.5,0.0,0.0,0.0]
[1778987247771,50.66,77938.03,7.5,0.0,0.0,0.0]
[1778987251799,50.66,77938.05,7.5,0.0,0.0,0.0]
[1778987256835,50.66,77938.31,7.5,0.0,0.0,0.0]
[1778987261870,50.66,77941.8,7.5,0.0,0.0,0.0]
[1778987267912,50.66,77942.09,7.5,0.0,0.0,0.0]
[1778987276977,50.66,77942.42,7.5,0.0,0.0,0.0]
[1778987282012,50.66,77941.58,7.5,0.0,0.0,0.0]
[1778987288054,50.66,77940.79,7.5,0.0,0.0,0.0]
[1778987293089,50.66,77940.7,7.5,0.0,0.0,0.0]
[1778987298124,50.66,77940.33,7.5,0.0,0.0,0.0]
[1778987304166,50.66,77940.52,7.5,0.0,0.0,0.0]
[1778987309201,50.66,77940.92,7.5,0.0,0.0,0.0]
[1778987315243,50.66,77940.67,7.5,0.0,0.0,0.0]
[1778987320278,50.66,77940.3,7.5,0.0,0.0,0.0]
[1778987325313,50.66,77940.35,7.5,0.0,0.0,0.0]
[1778987330348,50.66,77940.58,7.5,0.0,0.0,0.0]
[1778987337397,50.66,77940.63,7.5,0.0,0.0,0.0]
[1778987342432,50.66,77940.66,7.5,0.0,0.0,0.0]
[1778987348474,50.66,77940.31,7.5,0.0,0.0,0.0]
[1778987351495,50.66,77934.02,7.5,0.0,0.0,0.0]
[1778987358545,50.66,77933.23,7.5,0.0,0.0,0.0]
[1778987364588,50.66,77932.74,7.5,0.0,0.0,0.0]
[1778987369622,50.66,77931.64,7.5,0.0,0.0,0.0]
[1778987371636,50.66,77931.1,7.5,0.0,0.0,0.0]
[1778987376671,50.66,77928.56,7.5,0.0,0.0,0.0]
[1778987383720,50.66,77929.33,7.5,0.0,0.0,0.0]
[1778987396811,50.66,77929.65,7.5,0.0,0.0,0.0]
[1778987401846,50.66,77929.77,7.5,0.0,0.0,0.0]
[1778987406881,50.66,77930.22,7.5,0.0,0.0,0.0]
[1778987411923,50.66,77922.54,7.5,0.0,0.0,0.0]
[1778987424012,50.66,77921.24,7.5,0.0,0.0,0.0]
[1778987429048,50.66,77921.41,7.5,0.0,0.0,0.0]
[1778987431062,50.66,77921.56,7.5,0.0,0.0,0.0]
[1778987439121,50.66,77921.5,7.5,0.0,0.0,0.0]
[1778987444156,50.66,77920.02,7.5,0.0,0.0,0.0]
[1778987450198,50.66,77920.99,7.5,0.0,0.0,0.0]
[1778987455233,50.66,77920.6,7.5,0.0,0.0,0.0]
[1778987469331,50.66,77920.69,7.5,0.0,0.0,0.0]
[1778987476380,50.66,77921.77,7.5,0.0,0.0,0.0]
[1778987481415,50.66,77921.51,7.5,0.0,0.0,0.0]
[1778987486450,50.66,77919.64,7.5,0.0,0.0,0.0]
[1778987491485,50.66,77919.75,7.5,0.0,0.0,0.0]
[1778987496520,50.66,77919.81,7.5,0.0,0.0,0.0]
[1778987506590,50.66,77919.79,7.5,0.0,0.0,0.0]
[1778987511625,50.66,77919.69,7.5,0.0,0.0,0.0]
[1778987516660,50.66,77919.52,7.5,0.0,0.0,0.0]
[1778987522703,50.66,77919.67,7.5,0.0,0.0,0.0]
[1778987533779,50.66,77919.72,7.5,0.0,0.0,0.0]
[1778987537807,50.66,77925.41,7.5,0.0,0.0,0.0]
[1778987539821,50.66,77932.01,7.5,0.0,0.0,0.0]
[1778987540828,50.66,77938.83,7.5,0.0,0.0,0.0]
[1778987547877,50.66,77934.44,7.5,0.0,0.0,0.0]
[1778987551905,50.66,77927.57,7.5,0.0,0.0,0.0]
[1778987553919,50.66,77921.68,7.5,0.0,0.0,0.0]
[1778987559961,50.66,77919.5,7.5,0.0,0.0,0.0]
[1778987564997,50.66,77919.19,7.5,0.0,0.0,0.0]
[1778987570032,50.66,77921.1,7.5,0.0,0.0,0.0]
[1778987575067,50.66,77920.86,7.5,0.0,0.0,0.0]
[1778987582116,50.66,77920.57,7.5,0.0,0.0,0.0]
[1778987591182,50.66,77920.72,7.5,0.0,0.0,0.0]
[1778987600245,50.66,77920.77,7.5,0.0,0.0,0.0]
[1778987607298,50.66,77920.64,7.5,0.0,0.0,0.0]
[1778987618375,50.66,77921.01,7.5,0.0,0.0,0.0]
[1778987626431,50.66,77921.19,7.5,0.0,0.0,0.0]
[1778987631466,50.66,77922.53,7.5,0.0,0.0,0.0]
[1778987637508,50.66,77925.66,7.5,0.0,0.0,0.0]
[1778987642543,50.66,77926.12,7.5,0.0,0.0,0.0]
[1778987646571,50.66,77931.61,7.5,0.0,0.0,0.0]
[1778987649604,50.66,77936.9,7.5,0.0,0.0,0.0]
[1778987655646,50.66,77941.19,7.5,0.0,0.0,0.0]
[1778987661688,50.66,77941.81,7.5,0.0,0.0,0.0]
[1778987665716,50.66,77936.54,7.5,0.0,0.0,0.0]
[1778987677801,50.66,77931.59,7.5,0.0,0.0,0.0]
[1778987683842,50.66,77932.06,7.5,0.0,0.0,0.0]
[1778987690891,50.66,77936.6,7.5,0.0,0.0,0.0]
[1778987695926,50.66,77939.62,7.5,0.0,0.0,0.0]
[1778987700961,50.66,77937.73,7.5,0.0,0.0,0.0]
[1778987714052,50.66,77934.01,7.5,0.0,0.0,0.0]
[1778987719087,50.66,77932.76,7.5,0.0,0.0,0.0]
[1778987724122,50.66,77932.87,7.5,0.0,0.0,0.0]
[1778987729157,50.66,77941.07,7.5,0.0,0.0,0.0]
[1778987731171,50.66,77942.86,7.5,0.0,0.0,0.0]
[1778987735199,50.66,77948.93,7.5,0.0,0.0,0.0]
[1778987736206,50.66,77956.45,7.5,0.0,0.0,0.0]
[1778987741241,50.66,77960.55,7.5,0.0,0.0,0.0]
[1778987746276,50.66,77950.91,7.5,0.0,0.0,0.0]
[1778987747283,50.66,77945.56,7.5,0.0,0.0,0.0]
[1778987752318,50.66,77944.34,7.5,0.0,0.0,0.0]
[1778987754332,50.66,77949.84,7.5,0.0,0.0,0.0]
[1778987759367,50.66,77950.41,7.5,0.0,0.0,0.0]
[1778987764402,50.66,77948.28,7.5,0.0,0.0,0.0]
[1778987770444,50.66,77949.43,7.5,0.0,0.0,0.0]
[1778987775479,50.66,77949.2,7.5,0.0,0.0,0.0]
[1778987780514,50.66,77951.08,7.5,0.0,0.0,0.0]
[1778987786557,50.66,77952.93,7.5,0.0,0.0,0.0]
[1778987791592,50.66,77953.15,7.5,0.0,0.0,0.0]
[1778987795620,50.66,77958.78,7.5,0.0,0.0,0.0]
[1778987804685,50.66,77958.67,7.5,0.0,0.0,0.0]
[1778987809720,50.66,77959.7,7.5,0.0,0.0,0.0]
[1778987812741,50.66,77969.01,7.5,0.0,0.0,0.0]
[1778987817776,50.66,77970.41,7.5,0.0,0.0,0.0]
[1778987825832,50.66,77970.45,7.5,0.0,0.0,0.0]
[1778987830867,50.66,77972.05,7.5,0.0,0.0,0.0]
[1778987832882,50.66,77966.92,7.5,0.0,0.0,0.0]
[1778987837917,50.66,77968.88,7.5,0.0,0.0,0.0]
[1778987842952,50.66,77968.96,7.5,0.0,0.0,0.0]
[1778987851008,50.66,77970.21,7.5,0.0,0.0,0.0]
[1778987857050,50.66,77970.49,7.5,0.0,0.0,0.0]
[1778987864099,50.66,77970.12,7.5,0.0,0.0,0.0]
[1778987869134,50.66,77967.08,7.5,0.0,0.0,0.0]
[1778987878197,50.66,77967.4,7.5,0.0,0.0,0.0]
[1778987883232,50.66,77966.12,7.5,0.0,0.0,0.0]
[1778987888267,50.66,77967.96,7.5,0.0,0.0,0.0]
[1778987893302,50.66,77971.72,7.5,0.0,0.0,0.0]
[1778987899344,50.66,77971.82,7.5,0.0,0.0,0.0]
[1778987908407,50.66,77972.33,7.5,0.0,0.0,0.0]
[1778987911428,50.66,77974.89,7.5,0.0,0.0,0.0]
[1778987916463,50.66,77976.05,7.5,0.0,0.0,0.0]
[1778987921498,50.66,77979.89,7.5,0.0,0.0,0.0]
[1778987926533,50.66,77980.16,7.5,0.0,0.0,0.0]
[1778987932575,50.66,77980.28,7.5,0.0,0.0,0.0]
[1778987937610,50.66,77981.13,7.5,0.0,0.0,0.0]
[1778987942645,50.66,77977.91,7.5,0.0,0.0,0.0]
[1778987947686,50.66,77976.64,7.5,0.0,0.0,0.0]
[1778987953728,50.66,77975.85,7.5,0.0,0.0,0.0]
[1778987961785,50.66,77974.58,7.5,0.0,0.0,0.0]
[1778987966820,50.66,77972.6,7.5,0.0,0.0,0.0]
[1778987972862,50.66,77971.13,7.5,0.0,0.0,0.0]
[1778987977897,50.66,77971.58,7.5,0.0,0.0,0.0]
[1778987982932,50.66,77972.05,7.5,0.0,0.0,0.0]
[1778987987967,50.66,77969.88,7.5,0.0,0.0,0.0]
[1778987988974,50.66,77962.39,7.5,0.0,0.0,0.0]
[1778987989981,50.66,77957.34,7.5,0.0,0.0,0.0]
[1778987995016,50.66,77958.13,7.5,0.0,0.0,0.0]
[1778987999044,50.66,77953.02,7.5,0.0,0.0,0.0]
[1778988004079,50.66,77941.76,7.5,0.0,0.0,0.0]
[1778988007101,50.66,77936.06,7.5,0.0,0.0,0.0]
[1778988012135,50.66,77935.73,7.5,0.0,0.0,0.0]
[1778988014150,50.66,77942.77,7.5,0.0,0.0,0.0]
[1778988020192,50.66,77945.66,7.5,0.0,0.0,0.0]
[1778988024221,50.66,77954.04,7.5,0.0,0.0,0.0]
[1778988030263,50.66,77954.42,7.5,0.0,0.0,0.0]
[1778988031270,50.66,77954.44,7.5,0.0,0.0,0.0]
[1778988033285,50.66,77949.08,7.5,0.0,0.0,0.0]
[1778988038320,50.66,77945.82,7.5,0.0,0.0,0.0]
[1778988049397,50.66,77946.19,7.5,0.0,0.0,0.0]
[1778988055439,50.66,77946.4,7.5,0.0,0.0,0.0]
[1778988060474,50.66,77948.52,7.5,0.0,0.0,0.0]
[1778988065509,50.66,77947.88,7.5,0.0,0.0,0.0]
[1778988070544,50.66,77948.77,7.5,0.0,0.0,0.0]
[1778988075579,50.66,77948.81,7.5,0.0,0.0,0.0]
[1778988080614,50.66,77949.59,7.5,0.0,0.0,0.0]
[1778988085649,50.66,77949.9,7.5,0.0,0.0,0.0]
[1778988091691,50.66,77950.28,7.5,0.0,0.0,0.0]
[1778988096726,50.66,77951.98,7.5,0.0,0.0,0.0]
[1778988102768,50.66,77952.79,7.5,0.0,0.0,0.0]
[1778988108810,50.66,77952.82,7.5,0.0,0.0,0.0]
[1778988113845,50.66,77948.93,7.5,0.0,0.0,0.0]
[1778988119889,50.66,77949.41,7.5,0.0,0.0,0.0]
[1778988124924,50.66,77949.25,7.5,0.0,0.0,0.0]
[1778988130966,50.66,77949.2,7.5,0.0,0.0,0.0]
[1778988137008,50.66,77949.23,7.5,0.0,0.0,0.0]
[1778988142043,50.66,77948.22,7.5,0.0,0.0,0.0]
[1778988147078,50.66,77950.47,7.5,0.0,0.0,0.0]
[1778988152113,50.66,77950.53,7.5,0.0,0.0,0.0]
[1778988157148,50.66,77950.91,7.5,0.0,0.0,0.0]
[1778988165204,50.66,77952.74,7.5,0.0,0.0,0.0]
[1778988170239,50.66,77958.24,7.5,0.0,0.0,0.0]
[1778988175274,50.66,77959.12,7.5,0.0,0.0,0.0]
[1778988181317,50.66,77956.64,7.5,0.0,0.0,0.0]
[1778988186352,50.66,77955.31,7.5,0.0,0.0,0.0]
[1778988189373,50.66,77960.64,7.5,0.0,0.0,0.0]
[1778988191387,50.66,77966.71,7.5,0.0,0.0,0.0]
[1778988192394,50.66,77973.09,7.5,0.0,0.0,0.0]
[1778988197429,50.66,77972.78,7.5,0.0,0.0,0.0]
[1778988202464,50.66,77975.43,7.5,0.0,0.0,0.0]
[1778988207634,50.66,77978.42,7.5,0.0,0.0,0.0]
[1778988211527,50.66,77979.25,7.5,0.0,0.0,0.0]
[1778988216562,50.66,77979.53,7.5,0.0,0.0,0.0]
[1778988222604,50.66,77979.59,7.5,0.0,0.0,0.0]
[1778988227639,50.66,77979.48,7.5,0.0,0.0,0.0]
[1778988232674,50.66,77979.61,7.5,0.0,0.0,0.0]
[1778988237709,50.66,77981.18,7.5,0.0,0.0,0.0]
[1778988242744,50.66,77984.9,7.5,0.0,0.0,0.0]
[1778988251807,50.66,77984.85,7.5,0.0,0.0,0.0]
[1778988256842,50.66,77985.77,7.5,0.0,0.0,0.0]
[1778988263891,50.66,77985.74,7.5,0.0,0.0,0.0]
[1778988268926,50.66,77985.79,7.5,0.0,0.0,0.0]
[1778988271947,50.66,77985.74,7.5,0.0,0.0,0.0]
[1778988280026,50.66,77984.98,7.5,0.0,0.0,0.0]
[1778988281012,50.66,77979.09,7.5,0.0,0.0,0.0]
[1778988286047,50.66,77977.06,7.5,0.0,0.0,0.0]
[1778988290075,50.66,77971.57,7.5,0.0,0.0,0.0]
[1778988295110,50.66,77970.87,7.5,0.0,0.0,0.0]
[1778988300145,50.66,77968.62,7.5,0.0,0.0,0.0]
[1778988302598,50.66,77968.51,7.5,0.0,0.0,0.0]
[1778988303363,50.66,77968.51,7.5,0.0,0.0,0.0]
[1778988304173,50.66,77956.19,7.5,0.0,0.0,0.0]
[1778988305180,50.66,77943.91,7.5,0.0,0.0,0.0]
[1778988310215,50.66,77939.75,7.5,0.0,0.0,0.0]
[1778988315250,50.66,77938.92,7.5,0.0,0.0,0.0]
[1778988320285,50.66,77939.19,7.5,0.0,0.0,0.0]
[1778988325320,50.66,77939.15,7.5,0.0,0.0,0.0]
[1778988335390,50.66,77939.08,7.5,0.0,0.0,0.0]
[1778988337410,50.66,77939.15,7.5,0.0,0.0,0.0]
[1778988344454,50.66,77941.33,7.5,0.0,0.0,0.0]
[1778988344930,50.66,77941.33,7.5,0.0,0.0,0.0]
[1778988350496,50.66,77941.26,7.5,0.0,0.0,0.0]
[1778988355531,50.66,77939.1,7.5,0.0,0.0,0.0]
[1778988361573,50.66,77939.04,7.5,0.0,0.0,0.0]
[1778988372650,50.66,77939.09,7.5,0.0,0.0,0.0]
[1778988379699,50.66,77939.24,7.5,0.0,0.0,0.0]
[1778988384734,50.66,77942.12,7.5,0.0,0.0,0.0]
[1778988387755,50.66,77949.3,7.5,0.0,0.0,0.0]
[1778988392790,50.66,77950.4,7.5,0.0,0.0,0.0]
[1778988397825,50.66,77950.58,7.5,0.0,0.0,0.0]
[1778988402860,50.66,77953.99,7.5,0.0,0.0,0.0]
[1778988409909,50.66,77954.97,7.5,0.0,0.0,0.0]
[1778988415951,50.66,77954.9,7.5,0.0,0.0,0.0]
[1778988420996,50.66,77953.46,7.5,0.0,0.0,0.0]
[1778988423005,50.66,77944.96,7.5,0.0,0.0,0.0]
[1778988428040,50.66,77945.46,7.5,0.0,0.0,0.0]
[1778988433075,50.66,77945.67,7.5,0.0,0.0,0.0]
[1778988438110,50.66,77945.52,7.5,0.0,0.0,0.0]
[1778988443145,50.66,77944.92,7.5,0.0,0.0,0.0]
[1778988448180,50.66,77943.0,7.5,0.0,0.0,0.0]
[1778988454225,50.66,77943.04,7.5,0.0,0.0,0.0]
[1778988459260,50.66,77943.9,7.5,0.0,0.0,0.0]
[1778988464295,50.66,77944.21,7.5,0.0,0.0,0.0]
[1778988476379,50.66,77943.99,7.5,0.0,0.0,0.0]
[1778988481414,50.66,77943.54,7.5,0.0,0.0,0.0]
[1778988491484,50.66,77943.71,7.5,0.0,0.0,0.0]
[1778988496519,50.66,77943.66,7.5,0.0,0.0,0.0]
[1778988501554,50.66,77943.48,7.5,0.0,0.0,0.0]
[1778988507596,50.66,77943.5,7.5,0.0,0.0,0.0]
[1778988518677,50.66,77943.61,7.5,0.0,0.0,0.0]
[1778988524720,50.66,77943.06,7.5,0.0,0.0,0.0]
[1778988529755,50.66,77943.08,7.5,0.0,0.0,0.0]
[1778988534790,50.66,77945.25,7.5,0.0,0.0,0.0]
[1778988537811,50.66,77950.22,7.5,0.0,0.0,0.0]
[1778988542848,50.66,77950.11,7.5,0.0,0.0,0.0]
[1778988544862,50.66,77955.07,7.5,0.0,0.0,0.0]
[1778988549897,50.66,77958.17,7.5,0.0,0.0,0.0]
[1778988554932,50.66,77957.3,7.5,0.0,0.0,0.0]
[1778988559967,50.66,77958.31,7.5,0.0,0.0,0.0]
[1778988565005,50.66,77959.25,7.5,0.0,0.0,0.0]
[1778988570037,50.66,77962.91,7.5,0.0,0.0,0.0]
[1778988571044,50.66,77964.32,7.5,0.0,0.0,0.0]
[1778988576079,50.66,77967.32,7.5,0.0,0.0,0.0]
[1778988581114,50.66,77968.4,7.5,0.0,0.0,0.0]
[1778988586149,50.66,77971.53,7.5,0.0,0.0,0.0]
[1778988591184,50.66,77971.06,7.5,0.0,0.0,0.0]
[1778988596219,50.66,77971.77,7.5,0.0,0.0,0.0]
[1778988601254,50.66,77973.08,7.5,0.0,0.0,0.0]
[1778988606289,50.66,77970.45,7.5,0.0,0.0,0.0]
[1778988611324,50.66,77970.41,7.5,0.0,0.0,0.0]
[1778988616361,50.66,77970.55,7.5,0.0,0.0,0.0]
[1778988621398,50.66,77966.65,7.5,0.0,0.0,0.0]
[1778988626434,50.66,77964.4,7.5,0.0,0.0,0.0]
[1778988631469,50.66,77960.66,7.5,0.0,0.0,0.0]
[1778988636504,50.66,77960.94,7.5,0.0,0.0,0.0]
[1778988643554,50.66,77960.92,7.5,0.0,0.0,0.0]
[1778988652617,50.66,77961.18,7.5,0.0,0.0,0.0]
[1778988657655,50.66,77961.27,7.5,0.0,0.0,0.0]
[1778988662690,50.66,77961.39,7.5,0.0,0.0,0.0]
[1778988667725,50.66,77958.81,7.5,0.0,0.0,0.0]
[1778988672760,50.66,77954.83,7.5,0.0,0.0,0.0]
[1778988676788,50.66,77966.84,7.5,0.0,0.0,0.0]
[1778988681823,50.66,77967.53,7.5,0.0,0.0,0.0]
[1778988688874,50.66,77968.65,7.5,0.0,0.0,0.0]
[1778988691895,50.66,77969.33,7.5,0.0,0.0,0.0]
[1778988696930,50.66,77969.02,7.5,0.0,0.0,0.0]
[1778988702972,50.66,77969.14,7.5,0.0,0.0,0.0]
[1778988709014,50.66,77969.03,7.5,0.0,0.0,0.0]
[1778988714049,50.66,77974.65,7.5,0.0,0.0,0.0]
[1778988719084,50.66,77976.94,7.5,0.0,0.0,0.0]
[1778988723112,50.66,77969.78,7.5,0.0,0.0,0.0]
[1778988728147,50.66,77966.05,7.5,0.0,0.0,0.0]
[1778988733182,50.66,77965.99,7.5,0.0,0.0,0.0]
[1778988738217,50.66,77966.09,7.5,0.0,0.0,0.0]
[1778988743252,50.66,77969.63,7.5,0.0,0.0,0.0]
[1778988748287,50.66,77970.14,7.5,0.0,0.0,0.0]
[1778988751308,50.66,77970.15,7.5,0.0,0.0,0.0]
[1778988756343,50.66,77972.1,7.5,0.0,0.0,0.0]
[1778988762386,50.66,77972.14,7.5,0.0,0.0,0.0]
[1778988769434,50.66,77971.56,7.5,0.0,0.0,0.0]
[1778988773462,50.66,77976.67,7.5,0.0,0.0,0.0]
[1778988778497,50.66,77977.43,7.5,0.0,0.0,0.0]
[1778988784539,50.66,77977.77,7.5,0.0,0.0,0.0]
[1778988789574,50.66,77977.75,7.5,0.0,0.0,0.0]
[1778988791588,50.66,77983.18,7.5,0.0,0.0,0.0]
[1778988792595,50.66,77989.44,7.5,0.0,0.0,0.0]
[1778988797630,50.66,77993.53,7.5,0.0,0.0,0.0]
[1778988802665,50.66,77992.95,7.5,0.0,0.0,0.0]
[1778988804870,50.66,77993.38,7.5,0.0,0.0,0.0]
[1778988810723,50.66,77992.84,7.5,0.0,0.0,0.0]
[1778988811728,50.66,77992.87,7.5,0.0,0.0,0.0]
[1778988817770,50.66,77999.55,7.5,0.0,0.0,0.0]
[1778988822805,50.66,77995.03,7.5,0.0,0.0,0.0]
[1778988826780,50.66,77995.09,7.5,0.0,0.0,0.0]
[1778988831868,50.66,77997.49,7.5,0.0,0.0,0.0]
[1778988836903,50.66,77997.69,7.5,0.0,0.0,0.0]
[1778988842945,50.66,77999.94,7.5,0.0,0.0,0.0]
[1778988847980,50.66,78002.77,7.5,0.0,0.0,0.0]
[1778988854022,50.66,78003.42,7.5,0.0,0.0,0.0]
[1778988865100,50.66,78003.68,7.5,0.0,0.0,0.0]
[1778988867393,50.66,78003.68,7.5,0.0,0.0,0.0]
[1778988871142,50.66,78005.35,7.5,0.0,0.0,0.0]
[1778988876177,50.66,78005.5,7.5,0.0,0.0,0.0]
[1778988881212,50.66,78005.09,7.5,0.0,0.0,0.0]
[1778988882835,50.66,78005.09,7.5,0.0,0.0,0.0]
[1778988889268,50.66,78006.11,7.5,0.0,0.0,0.0]
[1778988894303,50.66,78008.95,7.5,0.0,0.0,0.0]
[1778988899339,50.66,78008.88,7.5,0.0,0.0,0.0]
[1778988904375,50.66,78007.45,7.5,0.0,0.0,0.0]
[1778988910417,50.66,78007.9,7.5,0.0,0.0,0.0]
[1778988913600,50.66,78007.13,7.5,0.0,0.0,0.0]
[1778988913998,50.66,78007.13,7.5,0.0,0.0,0.0]
[1778988923508,50.66,78005.17,7.5,0.0,0.0,0.0]
[1778988928543,50.66,78005.97,7.5,0.0,0.0,0.0]
[1778988931564,50.66,78006.59,7.5,0.0,0.0,0.0]
[1778988936599,50.66,78007.05,7.5,0.0,0.0,0.0]
[1778988941634,50.66,78007.02,7.5,0.0,0.0,0.0]
[1778988947676,50.66,78007.03,7.5,0.0,0.0,0.0]
[1778988952711,50.66,78007.07,7.5,0.0,0.0,0.0]
[1778988957748,50.66,78007.08,7.5,0.0,0.0,0.0]
[1778988962783,50.66,78004.3,7.5,0.0,0.0,0.0]
[1778988967821,50.66,78003.39,7.5,0.0,0.0,0.0]
[1778988972856,50.66,78003.22,7.5,0.0,0.0,0.0]
[1778988977891,50.66,78005.33,7.5,0.0,0.0,0.0]
[1778988982926,50.66,78005.59,7.5,0.0,0.0,0.0]
[1778988987961,50.66,78006.16,7.5,0.0,0.0,0.0]
[1778988994003,50.66,78006.91,7.5,0.0,0.0,0.0]
[1778988999039,50.66,78004.54,7.5,0.0,0.0,0.0]
[1778989004074,50.66,78004.07,7.5,0.0,0.0,0.0]
[1778989009109,50.66,78004.74,7.5,0.0,0.0,0.0]
[1778989014144,50.66,78007.67,7.5,0.0,0.0,0.0]
[1778989019179,50.66,78005.7,7.5,0.0,0.0,0.0]
[1778989024214,50.66,78003.94,7.5,0.0,0.0,0.0]
[1778989029249,50.66,78005.48,7.5,0.0,0.0,0.0]
[1778989034284,50.66,78001.21,7.5,0.0,0.0,0.0]
[1778989039320,50.66,78000.59,7.5,0.0,0.0,0.0]
[1778989043349,50.66,78005.67,7.5,0.0,0.0,0.0]
[1778989048383,50.66,78006.05,7.5,0.0,0.0,0.0]
[1778989051404,50.66,78005.05,7.5,0.0,0.0,0.0]
[1778989056439,50.66,78001.49,7.5,0.0,0.0,0.0]
[1778989061474,50.66,78002.83,7.5,0.0,0.0,0.0]
[1778989066509,50.66,78004.96,7.5,0.0,0.0,0.0]
[1778989071544,50.66,78004.75,7.5,0.0,0.0,0.0]
[1778989078593,50.66,78005.5,7.5,0.0,0.0,0.0]
[1778989083629,50.66,78005.12,7.5,0.0,0.0,0.0]
[1778989088666,50.66,78005.35,7.5,0.0,0.0,0.0]
[1778989093701,50.66,78005.25,7.5,0.0,0.0,0.0]
[1778989098736,50.66,78002.99,7.5,0.0,0.0,0.0]
[1778989103771,50.66,78005.22,7.5,0.0,0.0,0.0]
[1778989108806,50.66,78005.51,7.5,0.0,0.0,0.0]
[1778989111827,50.66,78003.13,7.5,0.0,0.0,0.0]
[1778989116862,50.66,78003.0,7.5,0.0,0.0,0.0]
[1778989121897,50.66,78003.24,7.5,0.0,0.0,0.0]
[1778989128946,50.66,78004.27,7.5,0.0,0.0,0.0]
[1778989135996,50.66,78004.69,7.5,0.0,0.0,0.0]
[1778989141031,50.66,78007.12,7.5,0.0,0.0,0.0]
[1778989142038,50.66,78012.03,7.5,0.0,0.0,0.0]
[1778989147073,50.66,78014.28,7.5,0.0,0.0,0.0]
[1778989152117,50.66,78014.89,7.5,0.0,0.0,0.0]
[1778989157150,50.66,78009.16,7.5,0.0,0.0,0.0]
[1778989162178,50.66,78009.54,7.5,0.0,0.0,0.0]
[1778989167213,50.66,78009.59,7.5,0.0,0.0,0.0]
[1778989172248,50.66,78010.99,7.5,0.0,0.0,0.0]
[1778989177283,50.66,78011.65,7.5,0.0,0.0,0.0]
[1778989182318,50.66,78016.12,7.5,0.0,0.0,0.0]
[1778989189367,50.66,78016.26,7.5,0.0,0.0,0.0]
[1778989194402,50.66,78019.63,7.5,0.0,0.0,0.0]
[1778989199437,50.66,78019.78,7.5,0.0,0.0,0.0]
[1778989204472,50.66,78019.42,7.5,0.0,0.0,0.0]
[1778989209507,50.66,78020.95,7.5,0.0,0.0,0.0]
[1778989214542,50.66,78025.1,7.5,0.0,0.0,0.0]
[1778989220584,50.66,78026.07,7.5,0.0,0.0,0.0]
[1778989225619,50.66,78029.02,7.5,0.0,0.0,0.0]
[1778989231661,50.66,78031.27,7.5,0.0,0.0,0.0]
[1778989236696,50.66,78026.53,7.5,0.0,0.0,0.0]
[1778989241731,50.66,78025.35,7.5,0.0,0.0,0.0]
[1778989246766,50.66,78025.44,7.5,0.0,0.0,0.0]
[1778989252808,50.66,78026.77,7.5,0.0,0.0,0.0]
[1778989257843,50.66,78026.83,7.5,0.0,0.0,0.0]
[1778989263885,50.66,78029.17,7.5,0.0,0.0,0.0]
[1778989268920,50.66,78034.85,7.5,0.0,0.0,0.0]
[1778989276977,50.66,78034.66,7.5,0.0,0.0,0.0]
[1778989278991,50.66,78028.82,7.5,0.0,0.0,0.0]
[1778989284027,50.66,78028.06,7.5,0.0,0.0,0.0]
[1778989289062,50.66,78028.08,7.5,0.0,0.0,0.0]
[1778989291076,50.66,78026.67,7.5,0.0,0.0,0.0]
[1778989296111,50.66,78025.91,7.5,0.0,0.0,0.0]
[1778989302156,50.66,78020.3,7.5,0.0,0.0,0.0]
[1778989303163,50.66,78013.3,7.5,0.0,0.0,0.0]
[1778989309205,50.66,78013.09,7.5,0.0,0.0,0.0]
[1778989315247,50.66,78012.19,7.5,0.0,0.0,0.0]
[1778989320282,50.66,78012.49,7.5,0.0,0.0,0.0]
[1778989325317,50.66,78012.49,7.5,0.0,0.0,0.0]
[1778989330352,50.66,78011.83,7.5,0.0,0.0,0.0]
[1778989335387,50.66,78011.71,7.5,0.0,0.0,0.0]
[1778989343443,50.66,78009.43,7.5,0.0,0.0,0.0]
[1778989350492,50.66,78009.55,7.5,0.0,0.0,0.0]
[1778989351499,50.66,78009.49,7.5,0.0,0.0,0.0]
[1778989359555,50.66,78009.61,7.5,0.0,0.0,0.0]
[1778989365597,50.66,78005.36,7.5,0.0,0.0,0.0]
[1778989371639,50.66,78001.26,7.5,0.0,0.0,0.0]
[1778989377681,50.66,77999.84,7.5,0.0,0.0,0.0]
[1778989383723,50.66,77999.75,7.5,0.0,0.0,0.0]
[1778989388758,50.66,77997.88,7.5,0.0,0.0,0.0]
[1778989391779,50.66,77992.18,7.5,0.0,0.0,0.0]
[1778989396814,50.66,77995.56,7.5,0.0,0.0,0.0]
[1778989402856,50.66,77995.55,7.5,0.0,0.0,0.0]
[1778989409905,50.66,77996.16,7.5,0.0,0.0,0.0]
[1778989411919,50.66,77996.1,7.5,0.0,0.0,0.0]
[1778989416954,50.66,77996.65,7.5,0.0,0.0,0.0]
[1778989421989,50.66,77996.79,7.5,0.0,0.0,0.0]
[1778989428031,50.66,77996.68,7.5,0.0,0.0,0.0]
[1778989433066,50.66,77996.29,7.5,0.0,0.0,0.0]
[1778989440115,50.66,77996.25,7.5,0.0,0.0,0.0]
[1778989445150,50.66,77996.83,7.5,0.0,0.0,0.0]
[1778989449178,50.66,78003.56,7.5,0.0,0.0,0.0]
[1778989454213,50.66,78005.13,7.5,0.0,0.0,0.0]
[1778989459248,50.66,78007.19,7.5,0.0,0.0,0.0]
[1778989464286,50.66,78006.99,7.5,0.0,0.0,0.0]
[1778989470330,50.66,78006.89,7.5,0.0,0.0,0.0]
[1778989471337,50.66,78006.95,7.5,0.0,0.0,0.0]
[1778989476372,50.66,78005.46,7.5,0.0,0.0,0.0]
[1778989479394,50.66,78000.15,7.5,0.0,0.0,0.0]
[1778989484428,50.66,77999.53,7.5,0.0,0.0,0.0]
[1778989491477,50.66,78001.19,7.5,0.0,0.0,0.0]
[1778989496512,50.66,78002.01,7.5,0.0,0.0,0.0]
[1778989501547,50.66,78001.04,7.5,0.0,0.0,0.0]
[1778989509603,50.66,78000.56,7.5,0.0,0.0,0.0]
[1778989514638,50.66,78000.87,7.5,0.0,0.0,0.0]
[1778989520680,50.66,78000.65,7.5,0.0,0.0,0.0]
[1778989521687,50.66,77995.75,7.5,0.0,0.0,0.0]
[1778989523701,50.66,77987.75,7.5,0.0,0.0,0.0]
[1778989524598,50.66,77987.75,7.5,0.0,0.0,0.0]
[1778989525378,50.66,77987.46,7.5,0.0,0.0,0.0]
[1778989530750,50.66,77987.61,7.5,0.0,0.0,0.0]
[1778989532764,50.66,77990.34,7.5,0.0,0.0,0.0]
[1778989537799,50.66,77993.87,7.5,0.0,0.0,0.0]
[1778989542834,50.66,77993.15,7.5,0.0,0.0,0.0]
[1778989548876,50.66,77993.1,7.5,0.0,0.0,0.0]
[1778989553911,50.66,77993.12,7.5,0.0,0.0,0.0]
[1778989558946,50.66,77992.69,7.5,0.0,0.0,0.0]
[1778989563981,50.66,77992.72,7.5,0.0,0.0,0.0]
[1778989570023,50.66,77992.93,7.5,0.0,0.0,0.0]
[1778989571335,50.66,77992.93,7.5,0.0,0.0,0.0]
[1778989571392,50.66,77992.93,7.5,0.0,0.0,0.0]
[1778989580093,50.66,77993.37,7.5,0.0,0.0,0.0]
[1778989585128,50.66,77993.39,7.5,0.0,0.0,0.0]
[1778989589162,50.66,77999.04,7.5,0.0,0.0,0.0]
[1778989591176,50.66,77999.19,7.5,0.0,0.0,0.0]
[1778989599232,50.66,77999.16,7.5,0.0,0.0,0.0]
[1778989604267,50.66,77999.91,7.5,0.0,0.0,0.0]
[1778989610310,50.66,78000.11,7.5,0.0,0.0,0.0]
[1778989615347,50.66,78000.21,7.5,0.0,0.0,0.0]
[1778989621389,50.66,78000.18,7.5,0.0,0.0,0.0]
[1778989626425,50.66,78000.43,7.5,0.0,0.0,0.0]
[1778989628438,50.66,78007.26,7.5,0.0,0.0,0.0]
[1778989633477,50.66,78012.01,7.5,0.0,0.0,0.0]
[1778989638514,50.66,78014.97,7.5,0.0,0.0,0.0]
[1778989643549,50.66,78005.15,7.5,0.0,0.0,0.0]
[1778989648584,50.66,78004.49,7.5,0.0,0.0,0.0]
[1778989651605,50.66,78005.61,7.5,0.0,0.0,0.0]
[1778989656640,50.66,78005.82,7.5,0.0,0.0,0.0]
[1778989661675,50.66,78004.0,7.5,0.0,0.0,0.0]
[1778989667717,50.66,78001.54,7.5,0.0,0.0,0.0]
[1778989672752,50.66,78002.01,7.5,0.0,0.0,0.0]
[1778989677787,50.66,78003.47,7.5,0.0,0.0,0.0]
[1778989682822,50.66,78001.77,7.5,0.0,0.0,0.0]
[1778989687857,50.66,77999.57,7.5,0.0,0.0,0.0]
[1778989692892,50.66,78001.43,7.5,0.0,0.0,0.0]
[1778989697927,50.66,78001.46,7.5,0.0,0.0,0.0]
[1778989702962,50.66,78001.56,7.5,0.0,0.0,0.0]
[1778989707997,50.66,78001.56,7.5,0.0,0.0,0.0]
[1778989711018,50.66,78002.4,7.5,0.0,0.0,0.0]
[1778989716053,50.66,78002.46,7.5,0.0,0.0,0.0]
[1778989721088,50.66,78002.44,7.5,0.0,0.0,0.0]
[1778989726123,50.66,78002.8,7.5,0.0,0.0,0.0]
[1778989731158,50.66,78000.33,7.5,0.0,0.0,0.0]
[1778989736193,50.66,78001.32,7.5,0.0,0.0,0.0]
[1778989742235,50.66,78001.17,7.5,0.0,0.0,0.0]
[1778989747270,50.66,78001.78,7.5,0.0,0.0,0.0]
[1778989752305,50.66,78003.99,7.5,0.0,0.0,0.0]
[1778989757340,50.66,78004.13,7.5,0.0,0.0,0.0]
[1778989760362,50.66,78009.24,7.5,0.0,0.0,0.0]
[1778989765396,50.66,78010.73,7.5,0.0,0.0,0.0]
[1778989770431,50.66,78010.88,7.5,0.0,0.0,0.0]
[1778989771438,50.66,78011.0,7.5,0.0,0.0,0.0]
[1778989776473,50.66,78011.32,7.5,0.0,0.0,0.0]
[1778989781510,50.66,78011.6,7.5,0.0,0.0,0.0]
[1778989784531,50.66,78017.87,7.5,0.0,0.0,0.0]
[1778989790573,50.66,78018.33,7.5,0.0,0.0,0.0]
[1778989797622,50.66,78019.18,7.5,0.0,0.0,0.0]
[1778989802657,50.66,78018.81,7.5,0.0,0.0,0.0]
[1778989807692,50.66,78019.97,7.5,0.0,0.0,0.0]
[1778989810713,50.66,78025.64,7.5,0.0,0.0,0.0]
[1778989813783,50.66,78025.82,7.5,0.0,0.0,0.0]
[1778989819776,50.66,78028.61,7.5,0.0,0.0,0.0]
[1778989823868,50.66,78035.65,7.5,0.0,0.0,0.0]
[1778989824816,50.66,78049.6,7.5,0.0,0.0,0.0]
[1778989829851,50.66,78048.67,7.5,0.0,0.0,0.0]
[1778989831865,50.66,78048.39,7.5,0.0,0.0,0.0]
[1778989836900,50.66,78046.32,7.5,0.0,0.0,0.0]
[1778989839921,50.66,78051.48,7.5,0.0,0.0,0.0]
[1778989844956,50.66,78048.13,7.5,0.0,0.0,0.0]
[1778989849991,50.66,78046.23,7.5,0.0,0.0,0.0]
[1778989854020,50.66,78040.88,7.5,0.0,0.0,0.0]
[1778989860216,50.66,78039.76,7.5,0.0,0.0,0.0]
[1778989867111,50.66,78037.23,7.5,0.0,0.0,0.0]
[1778989872146,50.66,78035.26,7.5,0.0,0.0,0.0]
[1778989877182,50.66,78035.23,7.5,0.0,0.0,0.0]
[1778989882217,50.66,78029.88,7.5,0.0,0.0,0.0]
[1778989891177,50.66,78030.41,7.5,0.0,0.0,0.0]
[1778989891280,50.66,78030.53,7.5,0.0,0.0,0.0]
[1778989899336,50.66,78030.44,7.5,0.0,0.0,0.0]
[1778989904371,50.66,78029.67,7.5,0.0,0.0,0.0]
[1778989909406,50.66,78030.0,7.5,0.0,0.0,0.0]
[1778989918469,50.66,78028.89,7.5,0.0,0.0,0.0]
[1778989923504,50.66,78028.72,7.5,0.0,0.0,0.0]
[1778989924511,50.66,78023.24,7.5,0.0,0.0,0.0]
[1778989928539,50.66,78018.05,7.5,0.0,0.0,0.0]
[1778989931560,50.66,78012.51,7.5,0.0,0.0,0.0]
[1778989936596,50.66,78010.73,7.5,0.0,0.0,0.0]
[1778989942638,50.66,78010.86,7.5,0.0,0.0,0.0]
[1778989951701,50.66,78010.16,7.5,0.0,0.0,0.0]
[1778989956738,50.66,78010.04,7.5,0.0,0.0,0.0]
[1778989961773,50.66,78008.0,7.5,0.0,0.0,0.0]
[1778989966808,50.66,78008.81,7.5,0.0,0.0,0.0]
[1778989971843,50.66,78007.71,7.5,0.0,0.0,0.0]
[1778989976880,50.66,78006.44,7.5,0.0,0.0,0.0]
[1778989981915,50.66,78004.53,7.5,0.0,0.0,0.0]
[1778989992992,50.66,78004.83,7.5,0.0,0.0,0.0]
[1778989998027,50.66,78006.6,7.5,0.0,0.0,0.0]
[1778990008097,50.66,78005.87,7.5,0.0,0.0,0.0]
[1778990011118,50.66,78000.68,7.5,0.0,0.0,0.0]
[1778990016153,50.66,78000.8,7.5,0.0,0.0,0.0]
[1778990027272,50.66,78000.77,7.5,0.0,0.0,0.0]
[1778990032307,50.66,78000.86,7.5,0.0,0.0,0.0]
[1778990038349,50.66,78000.72,7.5,0.0,0.0,0.0]
[1778990043384,50.66,77996.33,7.5,0.0,0.0,0.0]
[1778990050433,50.66,77996.73,7.5,0.0,0.0,0.0]
[1778990055468,50.66,77998.1,7.5,0.0,0.0,0.0]
[1778990060503,50.66,77997.91,7.5,0.0,0.0,0.0]
[1778990069566,50.66,77997.57,7.5,0.0,0.0,0.0]
[1778990071580,50.66,77997.53,7.5,0.0,0.0,0.0]
[1778990081650,50.66,77996.89,7.5,0.0,0.0,0.0]
[1778990086685,50.66,77997.37,7.5,0.0,0.0,0.0]
[1778990091720,50.66,77996.8,7.5,0.0,0.0,0.0]
[1778990096755,50.66,77994.53,7.5,0.0,0.0,0.0]
[1778990101790,50.66,77992.42,7.5,0.0,0.0,0.0]
[1778990102797,50.66,77987.04,7.5,0.0,0.0,0.0]
[1778990108839,50.66,77984.69,7.5,0.0,0.0,0.0]
[1778990113874,50.66,77982.87,7.5,0.0,0.0,0.0]
[1778990116895,50.66,77975.84,7.5,0.0,0.0,0.0]
[1778990119916,50.66,77985.94,7.5,0.0,0.0,0.0]
[1778990124951,50.66,77987.75,7.5,0.0,0.0,0.0]
[1778990132000,50.66,77987.65,7.5,0.0,0.0,0.0]
[1778990135600,50.66,77987.38,7.5,0.0,0.0,0.0]
[1778990136319,50.66,77987.38,7.5,0.0,0.0,0.0]
[1778990145091,50.66,77987.37,7.5,0.0,0.0,0.0]
[1778990150127,50.66,77987.3,7.5,0.0,0.0,0.0]
[1778990155162,50.66,77987.3,7.5,0.0,0.0,0.0]
[1778990162211,50.66,77986.67,7.5,0.0,0.0,0.0]
[1778990167246,50.66,77983.24,7.5,0.0,0.0,0.0]
[1778990172281,50.66,77980.5,7.5,0.0,0.0,0.0]
[1778990177316,50.66,77977.5,7.5,0.0,0.0,0.0]
[1778990182351,50.66,77976.82,7.5,0.0,0.0,0.0]
[1778990187386,50.66,77974.47,7.5,0.0,0.0,0.0]
[1778990191415,50.66,77978.21,7.5,0.0,0.0,0.0]
[1778990196450,50.66,77978.25,7.5,0.0,0.0,0.0]
[1778990201485,50.66,77981.79,7.5,0.0,0.0,0.0]
[1778990209541,50.66,77982.42,7.5,0.0,0.0,0.0]
[1778990215583,50.66,77982.52,7.5,0.0,0.0,0.0]
[1778990220618,50.66,77982.76,7.5,0.0,0.0,0.0]
[1778990225653,50.66,77982.55,7.5,0.0,0.0,0.0]
[1778990230688,50.66,77982.65,7.5,0.0,0.0,0.0]
[1778990235723,50.66,77982.51,7.5,0.0,0.0,0.0]
[1778990241765,50.66,77982.43,7.5,0.0,0.0,0.0]
[1778990252842,50.66,77982.28,7.5,0.0,0.0,0.0]
[1778990257877,50.66,77982.25,7.5,0.0,0.0,0.0]
[1778990268954,50.66,77982.17,7.5,0.0,0.0,0.0]
[1778990282045,50.66,77982.0,7.5,0.0,0.0,0.0]
[1778990287080,50.66,77981.65,7.5,0.0,0.0,0.0]
[1778990292115,50.66,77982.79,7.5,0.0,0.0,0.0]
[1778990297150,50.66,77987.56,7.5,0.0,0.0,0.0]
[1778990302185,50.66,77987.49,7.5,0.0,0.0,0.0]
[1778990307221,50.66,77987.53,7.5,0.0,0.0,0.0]
[1778990312256,50.66,77987.42,7.5,0.0,0.0,0.0]
[1778990320312,50.66,77987.7,7.5,0.0,0.0,0.0]
[1778990325347,50.66,77987.67,7.5,0.0,0.0,0.0]
[1778990330382,50.66,77987.52,7.5,0.0,0.0,0.0]
[1778990335417,50.66,77987.44,7.5,0.0,0.0,0.0]
[1778990340452,50.66,77987.76,7.5,0.0,0.0,0.0]
[1778990345487,50.66,77988.25,7.5,0.0,0.0,0.0]
[1778990349515,50.66,77994.2,7.5,0.0,0.0,0.0]
[1778990354550,50.66,77995.21,7.5,0.0,0.0,0.0]
[1778990359585,50.66,77995.21,7.5,0.0,0.0,0.0]
[1778990364620,50.66,77995.9,7.5,0.0,0.0,0.0]
[1778990367641,50.66,78000.72,7.5,0.0,0.0,0.0]
[1778990371669,50.66,77999.97,7.5,0.0,0.0,0.0]
[1778990377712,50.66,78000.49,7.5,0.0,0.0,0.0]
[1778990382747,50.66,78000.59,7.5,0.0,0.0,0.0]
[1778990388789,50.66,78000.71,7.5,0.0,0.0,0.0]
[1778990394831,50.66,78000.64,7.5,0.0,0.0,0.0]
[1778990396845,50.66,77995.86,7.5,0.0,0.0,0.0]
[1778990401880,50.66,77993.97,7.5,0.0,0.0,0.0]
[1778990406915,50.66,77990.77,7.5,0.0,0.0,0.0]
[1778990408929,50.66,77985.48,7.5,0.0,0.0,0.0]
[1778990413964,50.66,77985.17,7.5,0.0,0.0,0.0]
[1778990418999,50.66,77986.97,7.5,0.0,0.0,0.0]
[1778990424034,50.66,77985.6,7.5,0.0,0.0,0.0]
[1778990431084,50.66,77983.22,7.5,0.0,0.0,0.0]
[1778990437126,50.66,77978.3,7.5,0.0,0.0,0.0]
[1778990442162,50.66,77978.39,7.5,0.0,0.0,0.0]
[1778990447197,50.66,77976.89,7.5,0.0,0.0,0.0]
[1778990453240,50.66,77976.18,7.5,0.0,0.0,0.0]
[1778990458283,50.66,77980.34,7.5,0.0,0.0,0.0]
[1778990463318,50.66,77981.45,7.5,0.0,0.0,0.0]
[1778990471379,50.66,77983.94,7.5,0.0,0.0,0.0]
[1778990473393,50.66,77991.59,7.5,0.0,0.0,0.0]
[1778990478428,50.66,77991.13,7.5,0.0,0.0,0.0]
[1778990483463,50.66,77993.78,7.5,0.0,0.0,0.0]
[1778990488498,50.66,77993.94,7.5,0.0,0.0,0.0]
[1778990491519,50.66,77993.11,7.5,0.0,0.0,0.0]
[1778990496554,50.66,77993.36,7.5,0.0,0.0,0.0]
[1778990501589,50.66,77993.45,7.5,0.0,0.0,0.0]
[1778990506624,50.66,77990.78,7.5,0.0,0.0,0.0]
[1778990511659,50.66,77991.66,7.5,0.0,0.0,0.0]
[1778990516694,50.66,77991.37,7.5,0.0,0.0,0.0]
[1778990522738,50.66,77991.71,7.5,0.0,0.0,0.0]
[1778990525760,50.66,77996.76,7.5,0.0,0.0,0.0]
[1778990526766,50.66,78003.65,7.5,0.0,0.0,0.0]
[1778990531801,50.66,78007.06,7.5,0.0,0.0,0.0]
[1778990536836,50.66,78008.7,7.5,0.0,0.0,0.0]
[1778990541871,50.66,78009.24,7.5,0.0,0.0,0.0]
[1778990546906,50.66,78012.66,7.5,0.0,0.0,0.0]
[1778990551941,50.66,78010.54,7.5,0.0,0.0,0.0]
[1778990556976,50.66,78009.81,7.5,0.0,0.0,0.0]
[1778990563018,50.66,78010.05,7.5,0.0,0.0,0.0]
[1778990569061,50.66,78012.83,7.5,0.0,0.0,0.0]
[1778990574096,50.66,78012.74,7.5,0.0,0.0,0.0]
[1778990579132,50.66,78017.13,7.5,0.0,0.0,0.0]
[1778990583160,50.66,78022.19,7.5,0.0,0.0,0.0]
[1778990588195,50.66,78019.7,7.5,0.0,0.0,0.0]
[1778990593230,50.66,78020.56,7.5,0.0,0.0,0.0]
[1778990598265,50.66,78021.61,7.5,0.0,0.0,0.0]
[1778990604307,50.66,78022.94,7.5,0.0,0.0,0.0]
[1778990609342,50.66,78022.89,7.5,0.0,0.0,0.0]
[1778990611356,50.66,78022.86,7.5,0.0,0.0,0.0]
[1778990617399,50.66,78022.93,7.5,0.0,0.0,0.0]
[1778990622433,50.66,78022.82,7.5,0.0,0.0,0.0]
[1778990627468,50.66,78023.05,7.5,0.0,0.0,0.0]
[1778990632503,50.66,78025.75,7.5,0.0,0.0,0.0]
[1778990636531,50.66,78016.51,7.5,0.0,0.0,0.0]
[1778990641567,50.66,78014.99,7.5,0.0,0.0,0.0]
[1778990646603,50.66,78011.73,7.5,0.0,0.0,0.0]
[1778990651638,50.66,78009.19,7.5,0.0,0.0,0.0]
[1778990656673,50.66,78009.92,7.5,0.0,0.0,0.0]
[1778990659694,50.66,78014.82,7.5,0.0,0.0,0.0]
[1778990664729,50.66,78014.69,7.5,0.0,0.0,0.0]
[1778990669764,50.66,78014.76,7.5,0.0,0.0,0.0]
[1778990671778,50.66,78016.34,7.5,0.0,0.0,0.0]
[1778990676813,50.66,78019.02,7.5,0.0,0.0,0.0]
[1778990681848,50.66,78021.73,7.5,0.0,0.0,0.0]
[1778990686883,50.66,78023.81,7.5,0.0,0.0,0.0]
[1778990691918,50.66,78026.29,7.5,0.0,0.0,0.0]
[1778990696953,50.66,78024.55,7.5,0.0,0.0,0.0]
[1778990700982,50.66,78018.7,7.5,0.0,0.0,0.0]
[1778990704006,50.66,78013.08,7.5,0.0,0.0,0.0]
[1778990709038,50.66,78012.99,7.5,0.0,0.0,0.0]
[1778990714073,50.66,78010.24,7.5,0.0,0.0,0.0]
[1778990719108,50.66,78011.08,7.5,0.0,0.0,0.0]
[1778990724143,50.66,78011.8,7.5,0.0,0.0,0.0]
[1778990729178,50.66,78013.17,7.5,0.0,0.0,0.0]
[1778990731192,50.66,78016.77,7.5,0.0,0.0,0.0]
[1778990736227,50.66,78016.95,7.5,0.0,0.0,0.0]
[1778990743276,50.66,78016.84,7.5,0.0,0.0,0.0]
[1778990746598,50.66,78018.13,7.5,0.0,0.0,0.0]
[1778990747614,50.66,78019.15,7.5,0.0,0.0,0.0]
[1778990753346,50.66,78019.34,7.5,0.0,0.0,0.0]
[1778990756367,50.66,78025.98,7.5,0.0,0.0,0.0]
[1778990761402,50.66,78025.29,7.5,0.0,0.0,0.0]
[1778990766437,50.66,78025.81,7.5,0.0,0.0,0.0]
[1778990769458,50.66,78033.44,7.5,0.0,0.0,0.0]
[1778990775500,50.66,78032.2,7.5,0.0,0.0,0.0]
[1778990780535,50.66,78035.01,7.5,0.0,0.0,0.0]
[1778990786577,50.66,78036.91,7.5,0.0,0.0,0.0]
[1778990792619,50.66,78040.75,7.5,0.0,0.0,0.0]
[1778990797654,50.66,78041.02,7.5,0.0,0.0,0.0]
[1778990800675,50.66,78046.69,7.5,0.0,0.0,0.0]
[1778990802689,50.66,78051.44,7.5,0.0,0.0,0.0]
[1778990807724,50.66,78050.62,7.5,0.0,0.0,0.0]
[1778990812759,50.66,78053.01,7.5,0.0,0.0,0.0]
[1778990817794,50.66,78052.75,7.5,0.0,0.0,0.0]
[1778990822829,50.66,78050.12,7.5,0.0,0.0,0.0]
[1778990827864,50.66,78047.26,7.5,0.0,0.0,0.0]
[1778990830885,50.66,78040.41,7.5,0.0,0.0,0.0]
[1778990835920,50.66,78036.55,7.5,0.0,0.0,0.0]
[1778990845991,50.66,78033.59,7.5,0.0,0.0,0.0]
[1778990852033,50.66,78032.87,7.5,0.0,0.0,0.0]
[1778990857068,50.66,78032.92,7.5,0.0,0.0,0.0]
[1778990862103,50.66,78033.0,7.5,0.0,0.0,0.0]
[1778990868145,50.66,78035.16,7.5,0.0,0.0,0.0]
[1778990873180,50.66,78035.91,7.5,0.0,0.0,0.0]
[1778990878215,50.66,78036.3,7.5,0.0,0.0,0.0]
[1778990883250,50.66,78035.85,7.5,0.0,0.0,0.0]
[1778990888285,50.66,78035.25,7.5,0.0,0.0,0.0]
[1778990893320,50.66,78033.72,7.5,0.0,0.0,0.0]
[1778990898355,50.66,78034.39,7.5,0.0,0.0,0.0]
[1778990903390,50.66,78034.33,7.5,0.0,0.0,0.0]
[1778990908425,50.66,78035.3,7.5,0.0,0.0,0.0]
[1778990911446,50.66,78035.78,7.5,0.0,0.0,0.0]
[1778990915474,50.66,78027.59,7.5,0.0,0.0,0.0]
[1778990920509,50.66,78024.65,7.5,0.0,0.0,0.0]
[1778990922523,50.66,78031.07,7.5,0.0,0.0,0.0]
[1778990929572,50.66,78033.77,7.5,0.0,0.0,0.0]
[1778990934607,50.66,78032.92,7.5,0.0,0.0,0.0]
[1778990939642,50.66,78032.52,7.5,0.0,0.0,0.0]
[1778990944677,50.66,78032.15,7.5,0.0,0.0,0.0]
[1778990949712,50.66,78032.29,7.5,0.0,0.0,0.0]
[1778990954747,50.66,78032.51,7.5,0.0,0.0,0.0]
[1778990959784,50.66,78032.54,7.5,0.0,0.0,0.0]
[1778990964818,50.66,78032.37,7.5,0.0,0.0,0.0]
[1778990969853,50.66,78032.21,7.5,0.0,0.0,0.0]
[1778990971867,50.66,78034.46,7.5,0.0,0.0,0.0]
[1778990976902,50.66,78034.99,7.5,0.0,0.0,0.0]
[1778990981937,50.66,78034.5,7.5,0.0,0.0,0.0]
[1778990986972,50.66,78034.67,7.5,0.0,0.0,0.0]
[1778990989993,50.66,78026.96,7.5,0.0,0.0,0.0]
[1778990995028,50.66,78025.15,7.5,0.0,0.0,0.0]
[1778991000063,50.66,78025.01,7.5,0.0,0.0,0.0]
[1778991005098,50.66,78023.04,7.5,0.0,0.0,0.0]
[1778991009126,50.66,78016.55,7.5,0.0,0.0,0.0]
[1778991014162,50.66,78013.43,7.5,0.0,0.0,0.0]
[1778991019199,50.66,78014.81,7.5,0.0,0.0,0.0]
[1778991024232,50.66,78014.78,7.5,0.0,0.0,0.0]
[1778991030274,50.66,78015.53,7.5,0.0,0.0,0.0]
[1778991031281,50.66,78015.11,7.5,0.0,0.0,0.0]
[1778991037323,50.66,78015.21,7.5,0.0,0.0,0.0]
[1778991042358,50.66,78015.56,7.5,0.0,0.0,0.0]
[1778991047393,50.66,78015.31,7.5,0.0,0.0,0.0]
[1778991049407,50.66,78020.42,7.5,0.0,0.0,0.0]
[1778991054443,50.66,78022.12,7.5,0.0,0.0,0.0]
[1778991059478,50.66,78018.76,7.5,0.0,0.0,0.0]
[1778991069548,50.66,78018.45,7.5,0.0,0.0,0.0]
[1778991074583,50.66,78018.82,7.5,0.0,0.0,0.0]
[1778991079618,50.66,78017.5,7.5,0.0,0.0,0.0]
[1778991084653,50.66,78016.99,7.5,0.0,0.0,0.0]
[1778991089688,50.66,78017.92,7.5,0.0,0.0,0.0]
[1778991091702,50.66,78018.54,7.5,0.0,0.0,0.0]
[1778991097744,50.66,78017.53,7.5,0.0,0.0,0.0]
[1778991102779,50.66,78017.86,7.5,0.0,0.0,0.0]
[1778991107815,50.66,78016.83,7.5,0.0,0.0,0.0]
[1778991112850,50.66,78012.79,7.5,0.0,0.0,0.0]
[1778991117885,50.66,78009.7,7.5,0.0,0.0,0.0]
[1778991122920,50.66,78006.85,7.5,0.0,0.0,0.0]
[1778991128962,50.66,78003.33,7.5,0.0,0.0,0.0]
[1778991133997,50.66,78001.61,7.5,0.0,0.0,0.0]
[1778991137024,50.66,78009.87,7.5,0.0,0.0,0.0]
[1778991143068,50.66,78010.96,7.5,0.0,0.0,0.0]
[1778991149109,50.66,78010.97,7.5,0.0,0.0,0.0]
[1778991152130,50.66,78010.8,7.5,0.0,0.0,0.0]
[1778991156158,50.66,78015.84,7.5,0.0,0.0,0.0]
[1778991162200,50.66,78016.26,7.5,0.0,0.0,0.0]
[1778991167235,50.66,78017.33,7.5,0.0,0.0,0.0]
[1778991172270,50.66,78018.06,7.5,0.0,0.0,0.0]
[1778991177305,50.66,78018.4,7.5,0.0,0.0,0.0]
[1778991184354,50.66,78018.47,7.5,0.0,0.0,0.0]
[1778991195431,50.66,78018.79,7.5,0.0,0.0,0.0]
[1778991200467,50.66,78021.63,7.5,0.0,0.0,0.0]
[1778991206508,50.66,78022.25,7.5,0.0,0.0,0.0]
[1778991211543,50.66,78022.31,7.5,0.0,0.0,0.0]
[1778991216578,50.66,78021.28,7.5,0.0,0.0,0.0]
[1778991221613,50.66,78021.32,7.5,0.0,0.0,0.0]
[1778991226648,50.66,78020.87,7.5,0.0,0.0,0.0]
[1778991231683,50.66,78020.85,7.5,0.0,0.0,0.0]
[1778991236718,50.66,78021.71,7.5,0.0,0.0,0.0]
[1778991241753,50.66,78017.68,7.5,0.0,0.0,0.0]
[1778991247795,50.66,78016.85,7.5,0.0,0.0,0.0]
[1778991252830,50.66,78017.08,7.5,0.0,0.0,0.0]
[1778991258872,50.66,78017.14,7.5,0.0,0.0,0.0]
[1778991263907,50.66,78018.67,7.5,0.0,0.0,0.0]
[1778991270956,50.66,78020.03,7.5,0.0,0.0,0.0]
[1778991271963,50.66,78020.26,7.5,0.0,0.0,0.0]
[1778991277000,50.66,78021.85,7.5,0.0,0.0,0.0]
[1778991283040,50.66,78021.9,7.5,0.0,0.0,0.0]
[1778991288075,50.66,78021.94,7.5,0.0,0.0,0.0]
[1778991293110,50.66,78022.17,7.5,0.0,0.0,0.0]
[1778991298145,50.66,78023.02,7.5,0.0,0.0,0.0]
[1778991303180,50.66,78023.17,7.5,0.0,0.0,0.0]
[1778991308215,50.66,78023.6,7.5,0.0,0.0,0.0]
[1778991315265,50.66,78023.41,7.5,0.0,0.0,0.0]
[1778991320300,50.66,78029.78,7.5,0.0,0.0,0.0]
[1778991325360,50.66,78027.73,7.5,0.0,0.0,0.0]
[1778991331402,50.66,78025.62,7.5,0.0,0.0,0.0]
[1778991336437,50.66,78024.97,7.5,0.0,0.0,0.0]
[1778991341472,50.66,78028.65,7.5,0.0,0.0,0.0]
[1778991347514,50.66,78028.82,7.5,0.0,0.0,0.0]
[1778991352549,50.66,78029.41,7.5,0.0,0.0,0.0]
[1778991357598,50.66,78030.08,7.5,0.0,0.0,0.0]
[1778991358615,50.66,78029.87,7.5,0.0,0.0,0.0]
[1778991363626,50.66,78030.26,7.5,0.0,0.0,0.0]
[1778991368661,50.66,78028.8,7.5,0.0,0.0,0.0]
[1778991377724,50.66,78032.09,7.5,0.0,0.0,0.0]
[1778991385305,50.66,78033.72,7.5,0.0,0.0,0.0]
[1778991385402,50.66,78033.72,7.5,0.0,0.0,0.0]
[1778991393836,50.66,78033.38,7.5,0.0,0.0,0.0]
[1778991398872,50.66,78032.68,7.5,0.0,0.0,0.0]
[1778991399878,50.66,78043.17,7.5,0.0,0.0,0.0]
[1778991400885,50.66,78052.83,7.5,0.0,0.0,0.0]
[1778991405920,50.66,78049.67,7.5,0.0,0.0,0.0]
[1778991406927,50.66,78042.8,7.5,0.0,0.0,0.0]
[1778991411962,50.66,78041.11,7.5,0.0,0.0,0.0]
[1778991418005,50.66,78040.86,7.5,0.0,0.0,0.0]
[1778991423047,50.66,78040.4,7.5,0.0,0.0,0.0]
[1778991429089,50.66,78040.44,7.5,0.0,0.0,0.0]
[1778991434124,50.66,78032.7,7.5,0.0,0.0,0.0]
[1778991440166,50.66,78033.21,7.5,0.0,0.0,0.0]
[1778991445201,50.66,78033.32,7.5,0.0,0.0,0.0]
[1778991452250,50.66,78034.59,7.5,0.0,0.0,0.0]
[1778991458293,50.66,78034.57,7.5,0.0,0.0,0.0]
[1778991463327,50.66,78033.25,7.5,0.0,0.0,0.0]
[1778991475411,50.66,78033.23,7.5,0.0,0.0,0.0]
[1778991480447,50.66,78045.85,7.5,0.0,0.0,0.0]
[1778991487496,50.66,78044.91,7.5,0.0,0.0,0.0]
[1778991495552,50.66,78045.64,7.5,0.0,0.0,0.0]
[1778991501594,50.66,78047.83,7.5,0.0,0.0,0.0]
[1778991506629,50.66,78045.77,7.5,0.0,0.0,0.0]
[1778991511664,50.66,78045.79,7.5,0.0,0.0,0.0]
[1778991516701,50.66,78046.6,7.5,0.0,0.0,0.0]
[1778991521736,50.66,78046.79,7.5,0.0,0.0,0.0]
[1778991526771,50.66,78045.67,7.5,0.0,0.0,0.0]
[1778991531806,50.66,78049.77,7.5,0.0,0.0,0.0]
[1778991536843,50.66,78049.68,7.5,0.0,0.0,0.0]
[1778991543891,50.66,78050.04,7.5,0.0,0.0,0.0]
[1778991548926,50.66,78054.2,7.5,0.0,0.0,0.0]
[1778991557991,50.66,78054.71,7.5,0.0,0.0,0.0]
[1778991564035,50.66,78053.83,7.5,0.0,0.0,0.0]
[1778991573098,50.66,78051.65,7.5,0.0,0.0,0.0]
[1778991579140,50.66,78048.84,7.5,0.0,0.0,0.0]
[1778991584175,50.66,78046.56,7.5,0.0,0.0,0.0]
[1778991589210,50.66,78049.22,7.5,0.0,0.0,0.0]
[1778991594245,50.66,78047.65,7.5,0.0,0.0,0.0]
[1778991600290,50.66,78047.69,7.5,0.0,0.0,0.0]
[1778991607340,50.66,78047.65,7.5,0.0,0.0,0.0]
[1778991612374,50.66,78047.65,7.5,0.0,0.0,0.0]
[1778991619424,50.66,78046.86,7.5,0.0,0.0,0.0]
[1778991624459,50.66,78046.56,7.5,0.0,0.0,0.0]
[1778991628487,50.66,78041.04,7.5,0.0,0.0,0.0]
[1778991631508,50.66,78041.06,7.5,0.0,0.0,0.0]
[1778991636543,50.66,78041.8,7.5,0.0,0.0,0.0]
[1778991648630,50.66,78042.87,7.5,0.0,0.0,0.0]
[1778991654672,50.66,78042.19,7.5,0.0,0.0,0.0]
[1778991661721,50.66,78042.17,7.5,0.0,0.0,0.0]
[1778991666756,50.66,78043.52,7.5,0.0,0.0,0.0]
[1778991671791,50.66,78042.47,7.5,0.0,0.0,0.0]
[1778991681861,50.66,78043.2,7.5,0.0,0.0,0.0]
[1778991686896,50.66,78042.82,7.5,0.0,0.0,0.0]
[1778991691931,50.66,78043.29,7.5,0.0,0.0,0.0]
[1778991694952,50.66,78047.84,7.5,0.0,0.0,0.0]
[1778991699989,50.66,78048.03,7.5,0.0,0.0,0.0]
[1778991706042,50.66,78047.97,7.5,0.0,0.0,0.0]
[1778991711077,50.66,78051.68,7.5,0.0,0.0,0.0]
[1778991716112,50.66,78052.21,7.5,0.0,0.0,0.0]
[1778991721147,50.66,78052.42,7.5,0.0,0.0,0.0]
[1778991726182,50.66,78050.6,7.5,0.0,0.0,0.0]
[1778991732224,50.66,78047.9,7.5,0.0,0.0,0.0]
[1778991738268,50.66,78046.73,7.5,0.0,0.0,0.0]
[1778991743303,50.66,78047.39,7.5,0.0,0.0,0.0]
[1778991748338,50.66,78047.27,7.5,0.0,0.0,0.0]
[1778991751360,50.66,78046.91,7.5,0.0,0.0,0.0]
[1778991756396,50.66,78045.59,7.5,0.0,0.0,0.0]
[1778991763446,50.66,78052.36,7.5,0.0,0.0,0.0]
[1778991764453,50.66,78057.82,7.5,0.0,0.0,0.0]
[1778991771502,50.66,78057.77,7.5,0.0,0.0,0.0]
[1778991776537,50.66,78053.22,7.5,0.0,0.0,0.0]
[1778991784593,50.66,78051.52,7.5,0.0,0.0,0.0]
[1778991789628,50.66,78054.69,7.5,0.0,0.0,0.0]
[1778991794663,50.66,78054.87,7.5,0.0,0.0,0.0]
[1778991803726,50.66,78054.96,7.5,0.0,0.0,0.0]
[1778991811782,50.66,78055.01,7.5,0.0,0.0,0.0]
[1778991815810,50.66,78063.9,7.5,0.0,0.0,0.0]
[1778991820845,50.66,78065.79,7.5,0.0,0.0,0.0]
[1778991825880,50.66,78066.57,7.5,0.0,0.0,0.0]
[1778991832929,50.66,78066.61,7.5,0.0,0.0,0.0]
[1778991837965,50.66,78071.88,7.5,0.0,0.0,0.0]
[1778991843001,50.66,78076.8,7.5,0.0,0.0,0.0]
[1778991848038,50.66,78074.89,7.5,0.0,0.0,0.0]
[1778991853073,50.66,78075.18,7.5,0.0,0.0,0.0]
[1778991864150,50.66,78075.53,7.5,0.0,0.0,0.0]
[1778991869185,50.66,78076.07,7.5,0.0,0.0,0.0]
[1778991871199,50.66,78075.69,7.5,0.0,0.0,0.0]
[1778991877247,50.66,78076.09,7.5,0.0,0.0,0.0]
[1778991882282,50.66,78077.07,7.5,0.0,0.0,0.0]
[1778991887317,50.66,78078.24,7.5,0.0,0.0,0.0]
[1778991889331,50.66,78094.7,7.5,0.0,0.0,0.0]
[1778991890338,50.66,78103.22,7.5,0.0,0.0,0.0]
[1778991894366,50.66,78097.51,7.5,0.0,0.0,0.0]
[1778991899401,50.66,78096.06,7.5,0.0,0.0,0.0]
[1778991902422,50.66,78091.55,7.5,0.0,0.0,0.0]
[1778991907457,50.66,78089.34,7.5,0.0,0.0,0.0]
[1778991910478,50.66,78094.58,7.5,0.0,0.0,0.0]
[1778991915513,50.66,78094.14,7.5,0.0,0.0,0.0]
[1778991920548,50.66,78094.4,7.5,0.0,0.0,0.0]
[1778991925583,50.66,78095.54,7.5,0.0,0.0,0.0]
[1778991930618,50.66,78095.54,7.5,0.0,0.0,0.0]
[1778991931625,50.66,78095.61,7.5,0.0,0.0,0.0]
[1778991936660,50.66,78095.82,7.5,0.0,0.0,0.0]
[1778991941696,50.66,78095.92,7.5,0.0,0.0,0.0]
[1778991943709,50.66,78101.12,7.5,0.0,0.0,0.0]
[1778991949751,50.66,78103.0,7.5,0.0,0.0,0.0]
[1778991954786,50.66,78105.68,7.5,0.0,0.0,0.0]
[1778991959821,50.66,78106.38,7.5,0.0,0.0,0.0]
[1778991962842,50.66,78110.86,7.5,0.0,0.0,0.0]
[1778991967877,50.66,78108.46,7.5,0.0,0.0,0.0]
[1778991968601,50.66,78108.46,7.5,0.0,0.0,0.0]
[1778991969105,50.66,78108.46,7.5,0.0,0.0,0.0]
[1778991977948,50.66,78108.7,7.5,0.0,0.0,0.0]
[1778991982983,50.66,78104.49,7.5,0.0,0.0,0.0]
[1778991988018,50.66,78103.95,7.5,0.0,0.0,0.0]
[1778991991039,50.66,78100.78,7.5,0.0,0.0,0.0]
[1778991996074,50.66,78099.78,7.5,0.0,0.0,0.0]
[1778992001109,50.66,78099.69,7.5,0.0,0.0,0.0]
[1778992006144,50.66,78099.57,7.5,0.0,0.0,0.0]
[1778992011179,50.66,78097.88,7.5,0.0,0.0,0.0]
[1778992016214,50.66,78091.49,7.5,0.0,0.0,0.0]
[1778992021249,50.66,78093.1,7.5,0.0,0.0,0.0]
[1778992026284,50.66,78090.8,7.5,0.0,0.0,0.0]
[1778992031320,50.66,78089.87,7.5,0.0,0.0,0.0]
[1778992037361,50.66,78089.69,7.5,0.0,0.0,0.0]
[1778992042396,50.66,78089.78,7.5,0.0,0.0,0.0]
[1778992047432,50.66,78089.97,7.5,0.0,0.0,0.0]
[1778992051459,50.66,78090.11,7.5,0.0,0.0,0.0]
[1778992056494,50.66,78090.07,7.5,0.0,0.0,0.0]
[1778992060522,50.66,78085.18,7.5,0.0,0.0,0.0]
[1778992062537,50.66,78080.74,7.5,0.0,0.0,0.0]
[1778992067572,50.66,78081.13,7.5,0.0,0.0,0.0]
[1778992072607,50.66,78080.82,7.5,0.0,0.0,0.0]
[1778992077642,50.66,78080.81,7.5,0.0,0.0,0.0]
[1778992090733,50.66,78081.39,7.5,0.0,0.0,0.0]
[1778992095768,50.66,78085.73,7.5,0.0,0.0,0.0]
[1778992100803,50.66,78083.97,7.5,0.0,0.0,0.0]
[1778992105838,50.66,78084.83,7.5,0.0,0.0,0.0]
[1778992110873,50.66,78088.01,7.5,0.0,0.0,0.0]
[1778992111880,50.66,78089.22,7.5,0.0,0.0,0.0]
[1778992116915,50.66,78089.37,7.5,0.0,0.0,0.0]
[1778992122958,50.66,78089.22,7.5,0.0,0.0,0.0]
[1778992127992,50.66,78089.02,7.5,0.0,0.0,0.0]
[1778992130008,50.66,78082.64,7.5,0.0,0.0,0.0]
[1778992135041,50.66,78078.02,7.5,0.0,0.0,0.0]
[1778992141083,50.66,78076.04,7.5,0.0,0.0,0.0]
[1778992148132,50.66,78071.06,7.5,0.0,0.0,0.0]
[1778992152162,50.66,78066.13,7.5,0.0,0.0,0.0]
[1778992157197,50.66,78066.08,7.5,0.0,0.0,0.0]
[1778992166260,50.66,78064.41,7.5,0.0,0.0,0.0]
[1778992171295,50.66,78063.35,7.5,0.0,0.0,0.0]
[1778992177337,50.66,78064.64,7.5,0.0,0.0,0.0]
[1778992183379,50.66,78064.67,7.5,0.0,0.0,0.0]
[1778992193450,50.66,78064.67,7.5,0.0,0.0,0.0]
[1778992199492,50.66,78065.42,7.5,0.0,0.0,0.0]
[1778992204527,50.66,78061.93,7.5,0.0,0.0,0.0]
[1778992205534,50.66,78056.4,7.5,0.0,0.0,0.0]
[1778992211577,50.66,78056.04,7.5,0.0,0.0,0.0]
[1778992216612,50.66,78055.95,7.5,0.0,0.0,0.0]
[1778992222654,50.66,78055.99,7.5,0.0,0.0,0.0]
[1778992227689,50.66,78055.86,7.5,0.0,0.0,0.0]
[1778992232724,50.66,78051.82,7.5,0.0,0.0,0.0]
[1778992237759,50.66,78052.62,7.5,0.0,0.0,0.0]
[1778992242794,50.66,78052.44,7.5,0.0,0.0,0.0]
[1778992249843,50.66,78052.41,7.5,0.0,0.0,0.0]
[1778992254879,50.66,78052.43,7.5,0.0,0.0,0.0]
[1778992260922,50.66,78051.5,7.5,0.0,0.0,0.0]
[1778992264950,50.66,78043.8,7.5,0.0,0.0,0.0]
[1778992269985,50.66,78043.54,7.5,0.0,0.0,0.0]
[1778992275020,50.66,78044.19,7.5,0.0,0.0,0.0]
[1778992281062,50.66,78041.06,7.5,0.0,0.0,0.0]
[1778992287104,50.66,78039.54,7.5,0.0,0.0,0.0]
[1778992289118,50.66,78033.52,7.5,0.0,0.0,0.0]
[1778992291132,50.66,78033.61,7.5,0.0,0.0,0.0]
[1778992297174,50.66,78034.07,7.5,0.0,0.0,0.0]
[1778992307244,50.66,78034.6,7.5,0.0,0.0,0.0]
[1778992312280,50.66,78033.82,7.5,0.0,0.0,0.0]
[1778992317315,50.66,78033.13,7.5,0.0,0.0,0.0]
[1778992322350,50.66,78033.55,7.5,0.0,0.0,0.0]
[1778992328392,50.66,78033.63,7.5,0.0,0.0,0.0]
[1778992334435,50.66,78031.13,7.5,0.0,0.0,0.0]
[1778992339470,50.66,78027.09,7.5,0.0,0.0,0.0]
[1778992344505,50.66,78031.34,7.5,0.0,0.0,0.0]
[1778992349540,50.66,78037.47,7.5,0.0,0.0,0.0]
[1778992351554,50.66,78035.26,7.5,0.0,0.0,0.0]
[1778992356589,50.66,78033.49,7.5,0.0,0.0,0.0]
[1778992361624,50.66,78034.3,7.5,0.0,0.0,0.0]
[1778992365652,50.66,78040.32,7.5,0.0,0.0,0.0]
[1778992370687,50.66,78040.5,7.5,0.0,0.0,0.0]
[1778992375722,50.66,78040.21,7.5,0.0,0.0,0.0]
[1778992380757,50.66,78040.2,7.5,0.0,0.0,0.0]
[1778992385792,50.66,78040.16,7.5,0.0,0.0,0.0]
[1778992390827,50.66,78044.52,7.5,0.0,0.0,0.0]
[1778992395862,50.66,78045.64,7.5,0.0,0.0,0.0]
[1778992401904,50.66,78045.94,7.5,0.0,0.0,0.0]
[1778992406939,50.66,78046.12,7.5,0.0,0.0,0.0]
[1778992411974,50.66,78043.61,7.5,0.0,0.0,0.0]
[1778992417009,50.66,78043.7,7.5,0.0,0.0,0.0]
[1778992422044,50.66,78044.25,7.5,0.0,0.0,0.0]
[1778992427079,50.66,78044.0,7.5,0.0,0.0,0.0]
[1778992432114,50.66,78042.79,7.5,0.0,0.0,0.0]
[1778992437149,50.66,78042.54,7.5,0.0,0.0,0.0]
[1778992443191,50.66,78041.41,7.5,0.0,0.0,0.0]
[1778992448226,50.66,78042.56,7.5,0.0,0.0,0.0]
[1778992453261,50.66,78045.24,7.5,0.0,0.0,0.0]
[1778992458296,50.66,78045.28,7.5,0.0,0.0,0.0]
[1778992464338,50.66,78045.53,7.5,0.0,0.0,0.0]
[1778992469373,50.66,78046.33,7.5,0.0,0.0,0.0]
[1778992471387,50.66,78053.33,7.5,0.0,0.0,0.0]
[1778992476425,50.66,78053.05,7.5,0.0,0.0,0.0]
[1778992483475,50.66,78053.16,7.5,0.0,0.0,0.0]
[1778992488509,50.66,78053.07,7.5,0.0,0.0,0.0]
[1778992493544,50.66,78053.34,7.5,0.0,0.0,0.0]
[1778992498579,50.66,78055.71,7.5,0.0,0.0,0.0]
[1778992503614,50.66,78055.7,7.5,0.0,0.0,0.0]
[1778992508649,50.66,78056.04,7.5,0.0,0.0,0.0]
[1778992513684,50.66,78057.15,7.5,0.0,0.0,0.0]
[1778992518719,50.66,78057.17,7.5,0.0,0.0,0.0]
[1778992523754,50.66,78057.3,7.5,0.0,0.0,0.0]
[1778992528789,50.66,78057.49,7.5,0.0,0.0,0.0]
[1778992531810,50.66,78059.72,7.5,0.0,0.0,0.0]
[1778992536845,50.66,78062.24,7.5,0.0,0.0,0.0]
[1778992539866,50.66,78070.24,7.5,0.0,0.0,0.0]
[1778992542887,50.66,78074.81,7.5,0.0,0.0,0.0]
[1778992547923,50.66,78083.86,7.5,0.0,0.0,0.0]
[1778992548929,50.66,78090.22,7.5,0.0,0.0,0.0]
[1778992553964,50.66,78093.03,7.5,0.0,0.0,0.0]
[1778992558999,50.66,78094.5,7.5,0.0,0.0,0.0]
[1778992564039,50.66,78093.6,7.5,0.0,0.0,0.0]
[1778992569074,50.66,78095.86,7.5,0.0,0.0,0.0]
[1778992574109,50.66,78095.8,7.5,0.0,0.0,0.0]
[1778992579599,50.66,78095.82,7.5,0.0,0.0,0.0]
[1778992580617,50.66,78095.6,7.5,0.0,0.0,0.0]
[1778992586193,50.66,78099.03,7.5,0.0,0.0,0.0]
[1778992591228,50.66,78100.43,7.5,0.0,0.0,0.0]
[1778992597270,50.66,78102.28,7.5,0.0,0.0,0.0]
[1778992602305,50.66,78103.14,7.5,0.0,0.0,0.0]
[1778992607340,50.66,78102.38,7.5,0.0,0.0,0.0]
[1778992612375,50.66,78102.12,7.5,0.0,0.0,0.0]
[1778992617410,50.66,78103.18,7.5,0.0,0.0,0.0]
[1778992622445,50.66,78103.74,7.5,0.0,0.0,0.0]
[1778992627481,50.66,78103.88,7.5,0.0,0.0,0.0]
[1778992629494,50.66,78109.7,7.5,0.0,0.0,0.0]
[1778992634529,50.66,78110.73,7.5,0.0,0.0,0.0]
[1778992639564,50.66,78113.79,7.5,0.0,0.0,0.0]
[1778992644605,50.66,78119.26,7.5,0.0,0.0,0.0]
[1778992645609,50.66,78124.47,7.5,0.0,0.0,0.0]
[1778992650644,50.66,78123.04,7.5,0.0,0.0,0.0]
[1778992651651,50.66,78123.02,7.5,0.0,0.0,0.0]
[1778992656686,50.66,78125.59,7.5,0.0,0.0,0.0]
[1778992661721,50.66,78127.87,7.5,0.0,0.0,0.0]
[1778992666756,50.66,78129.24,7.5,0.0,0.0,0.0]
[1778992671791,50.66,78128.72,7.5,0.0,0.0,0.0]
[1778992676826,50.66,78131.5,7.5,0.0,0.0,0.0]
[1778992681861,50.66,78131.24,7.5,0.0,0.0,0.0]
[1778992686896,50.66,78136.74,7.5,0.0,0.0,0.0]
[1778992687903,50.66,78142.27,7.5,0.0,0.0,0.0]
[1778992692940,50.66,78146.3,7.5,0.0,0.0,0.0]
[1778992697973,50.66,78146.7,7.5,0.0,0.0,0.0]
[1778992703008,50.66,78140.61,7.5,0.0,0.0,0.0]
[1778992708043,50.66,78139.4,7.5,0.0,0.0,0.0]
[1778992712071,50.66,78140.49,7.5,0.0,0.0,0.0]
[1778992717106,50.66,78140.22,7.5,0.0,0.0,0.0]
[1778992722141,50.66,78135.47,7.5,0.0,0.0,0.0]
[1778992724155,50.66,78130.37,7.5,0.0,0.0,0.0]
[1778992729190,50.66,78130.52,7.5,0.0,0.0,0.0]
[1778992734225,50.66,78130.56,7.5,0.0,0.0,0.0]
[1778992739260,50.66,78130.81,7.5,0.0,0.0,0.0]
[1778992744295,50.66,78130.65,7.5,0.0,0.0,0.0]
[1778992749330,50.66,78129.82,7.5,0.0,0.0,0.0]
[1778992751344,50.66,78125.05,7.5,0.0,0.0,0.0]
[1778992756379,50.66,78124.58,7.5,0.0,0.0,0.0]
[1778992761414,50.66,78127.41,7.5,0.0,0.0,0.0]
[1778992766449,50.66,78127.54,7.5,0.0,0.0,0.0]
[1778992771484,50.66,78126.99,7.5,0.0,0.0,0.0]
[1778992782561,50.66,78126.83,7.5,0.0,0.0,0.0]
[1778992787596,50.66,78126.99,7.5,0.0,0.0,0.0]
[1778992792631,50.66,78126.57,7.5,0.0,0.0,0.0]
[1778992797666,50.66,78123.87,7.5,0.0,0.0,0.0]
[1778992804715,50.66,78121.64,7.5,0.0,0.0,0.0]
[1778992809751,50.66,78122.76,7.5,0.0,0.0,0.0]
[1778992816802,50.66,78122.6,7.5,0.0,0.0,0.0]
[1778992821837,50.66,78123.47,7.5,0.0,0.0,0.0]
[1778992826873,50.66,78122.15,7.5,0.0,0.0,0.0]
[1778992831908,50.66,78122.28,7.5,0.0,0.0,0.0]
[1778992836943,50.66,78121.66,7.5,0.0,0.0,0.0]
[1778992841978,50.66,78121.85,7.5,0.0,0.0,0.0]
[1778992847013,50.66,78124.46,7.5,0.0,0.0,0.0]
[1778992852048,50.66,78125.38,7.5,0.0,0.0,0.0]
[1778992857083,50.66,78129.39,7.5,0.0,0.0,0.0]
[1778992862118,50.66,78129.52,7.5,0.0,0.0,0.0]
[1778992867153,50.66,78129.85,7.5,0.0,0.0,0.0]
[1778992872190,50.66,78129.88,7.5,0.0,0.0,0.0]
[1778992877226,50.66,78130.02,7.5,0.0,0.0,0.0]
[1778992882261,50.66,78129.98,7.5,0.0,0.0,0.0]
[1778992887296,50.66,78130.5,7.5,0.0,0.0,0.0]
[1778992891324,50.66,78134.44,7.5,0.0,0.0,0.0]
[1778992896359,50.66,78136.49,7.5,0.0,0.0,0.0]
[1778992901394,50.66,78139.98,7.5,0.0,0.0,0.0]
[1778992906440,50.66,78140.56,7.5,0.0,0.0,0.0]
[1778992909461,50.66,78146.87,7.5,0.0,0.0,0.0]
[1778992914496,50.66,78146.18,7.5,0.0,0.0,0.0]
[1778992920538,50.66,78145.47,7.5,0.0,0.0,0.0]
[1778992925573,50.66,78143.54,7.5,0.0,0.0,0.0]
[1778992930608,50.66,78148.29,7.5,0.0,0.0,0.0]
[1778992935643,50.66,78148.78,7.5,0.0,0.0,0.0]
[1778992940682,50.66,78152.51,7.5,0.0,0.0,0.0]
[1778992944710,50.66,78146.91,7.5,0.0,0.0,0.0]
[1778992949746,50.66,78147.99,7.5,0.0,0.0,0.0]
[1778992951760,50.66,78148.43,7.5,0.0,0.0,0.0]
[1778992957802,50.66,78149.46,7.5,0.0,0.0,0.0]
[1778992962838,50.66,78150.27,7.5,0.0,0.0,0.0]
[1778992967873,50.66,78150.07,7.5,0.0,0.0,0.0]
[1778992972908,50.66,78151.78,7.5,0.0,0.0,0.0]
[1778992977946,50.66,78152.08,7.5,0.0,0.0,0.0]
[1778992982981,50.66,78153.97,7.5,0.0,0.0,0.0]
[1778992988017,50.66,78158.05,7.5,0.0,0.0,0.0]
[1778992994059,50.66,78161.28,7.5,0.0,0.0,0.0]
[1778992999094,50.66,78159.77,7.5,0.0,0.0,0.0]
[1778993004129,50.66,78160.1,7.5,0.0,0.0,0.0]
[1778993009164,50.66,78159.93,7.5,0.0,0.0,0.0]
[1778993011178,50.66,78158.03,7.5,0.0,0.0,0.0]
[1778993017220,50.66,78158.19,7.5,0.0,0.0,0.0]
[1778993023262,50.66,78158.74,7.5,0.0,0.0,0.0]
[1778993028299,50.66,78158.93,7.5,0.0,0.0,0.0]
[1778993033333,50.66,78156.66,7.5,0.0,0.0,0.0]
[1778993039375,50.66,78156.78,7.5,0.0,0.0,0.0]
[1778993044410,50.66,78157.67,7.5,0.0,0.0,0.0]
[1778993049445,50.66,78157.66,7.5,0.0,0.0,0.0]
[1778993054480,50.66,78157.46,7.5,0.0,0.0,0.0]
[1778993057501,50.66,78153.12,7.5,0.0,0.0,0.0]
[1778993063543,50.66,78154.77,7.5,0.0,0.0,0.0]
[1778993068578,50.66,78154.22,7.5,0.0,0.0,0.0]
[1778993071599,50.66,78154.39,7.5,0.0,0.0,0.0]
[1778993076634,50.66,78153.52,7.5,0.0,0.0,0.0]
[1778993081669,50.66,78154.29,7.5,0.0,0.0,0.0]
[1778993086704,50.66,78155.18,7.5,0.0,0.0,0.0]
[1778993091739,50.66,78155.36,7.5,0.0,0.0,0.0]
[1778993096774,50.66,78155.13,7.5,0.0,0.0,0.0]
[1778993100802,50.66,78150.01,7.5,0.0,0.0,0.0]
[1778993105837,50.66,78153.6,7.5,0.0,0.0,0.0]
[1778993110872,50.66,78155.3,7.5,0.0,0.0,0.0]
[1778993115907,50.66,78158.43,7.5,0.0,0.0,0.0]
[1778993120942,50.66,78159.37,7.5,0.0,0.0,0.0]
[1778993124970,50.66,78163.71,7.5,0.0,0.0,0.0]
[1778993130008,50.66,78163.37,7.5,0.0,0.0,0.0]
[1778993131014,50.66,78164.59,7.5,0.0,0.0,0.0]
[1778993136049,50.66,78165.53,7.5,0.0,0.0,0.0]
[1778993138063,50.66,78169.92,7.5,0.0,0.0,0.0]
[1778993144105,50.66,78171.73,7.5,0.0,0.0,0.0]
[1778993147126,50.66,78166.04,7.5,0.0,0.0,0.0]
[1778993152161,50.66,78165.92,7.5,0.0,0.0,0.0]
[1778993157196,50.66,78162.25,7.5,0.0,0.0,0.0]
[1778993163238,50.66,78159.11,7.5,0.0,0.0,0.0]
[1778993168273,50.66,78159.33,7.5,0.0,0.0,0.0]
[1778993173309,50.66,78160.06,7.5,0.0,0.0,0.0]
[1778993178344,50.66,78160.65,7.5,0.0,0.0,0.0]
[1778993185393,50.66,78160.41,7.5,0.0,0.0,0.0]
[1778993190603,50.66,78160.44,7.5,0.0,0.0,0.0]
[1778993191485,50.66,78160.29,7.5,0.0,0.0,0.0]
[1778993191580,50.66,78160.29,7.5,0.0,0.0,0.0]
[1778993197478,50.66,78160.36,7.5,0.0,0.0,0.0]
[1778993203520,50.66,78160.29,7.5,0.0,0.0,0.0]
[1778993208555,50.66,78160.26,7.5,0.0,0.0,0.0]
[1778993213590,50.66,78160.3,7.5,0.0,0.0,0.0]
[1778993218625,50.66,78160.54,7.5,0.0,0.0,0.0]
[1778993223660,50.66,78160.0,7.5,0.0,0.0,0.0]
[1778993228695,50.66,78159.34,7.5,0.0,0.0,0.0]
[1778993233730,50.66,78159.15,7.5,0.0,0.0,0.0]
[1778993239772,50.66,78159.8,7.5,0.0,0.0,0.0]
[1778993245814,50.66,78160.24,7.5,0.0,0.0,0.0]
[1778993250849,50.66,78160.11,7.5,0.0,0.0,0.0]
[1778993252863,50.66,78159.89,7.5,0.0,0.0,0.0]
[1778993257898,50.66,78159.69,7.5,0.0,0.0,0.0]
[1778993262933,50.66,78160.82,7.5,0.0,0.0,0.0]
[1778993267968,50.66,78160.76,7.5,0.0,0.0,0.0]
[1778993281059,50.66,78160.56,7.5,0.0,0.0,0.0]
[1778993286094,50.66,78161.45,7.5,0.0,0.0,0.0]
[1778993293143,50.66,78161.99,7.5,0.0,0.0,0.0]
[1778993295157,50.66,78169.31,7.5,0.0,0.0,0.0]
[1778993300192,50.66,78170.03,7.5,0.0,0.0,0.0]
[1778993305228,50.66,78170.28,7.5,0.0,0.0,0.0]
[1778993310263,50.66,78170.48,7.5,0.0,0.0,0.0]
[1778993313288,50.66,78170.46,7.5,0.0,0.0,0.0]
[1778993325376,50.66,78169.12,7.5,0.0,0.0,0.0]
[1778993330411,50.66,78165.06,7.5,0.0,0.0,0.0]
[1778993336454,50.66,78164.43,7.5,0.0,0.0,0.0]
[1778993341488,50.66,78159.02,7.5,0.0,0.0,0.0]
[1778993346523,50.66,78157.88,7.5,0.0,0.0,0.0]
[1778993352565,50.66,78160.93,7.5,0.0,0.0,0.0]
[1778993354579,50.66,78165.99,7.5,0.0,0.0,0.0]
[1778993360621,50.66,78166.34,7.5,0.0,0.0,0.0]
[1778993365656,50.66,78166.59,7.5,0.0,0.0,0.0]
[1778993370691,50.66,78166.69,7.5,0.0,0.0,0.0]
[1778993371698,50.66,78166.72,7.5,0.0,0.0,0.0]
[1778993377740,50.66,78166.61,7.5,0.0,0.0,0.0]
[1778993382775,50.66,78166.77,7.5,0.0,0.0,0.0]
[1778993387810,50.66,78167.89,7.5,0.0,0.0,0.0]
[1778993391838,50.66,78161.96,7.5,0.0,0.0,0.0]
[1778993394859,50.66,78150.37,7.5,0.0,0.0,0.0]
[1778993395866,50.66,78141.53,7.5,0.0,0.0,0.0]
[1778993400913,50.66,78141.89,7.5,0.0,0.0,0.0]
[1778993403934,50.66,78149.97,7.5,0.0,0.0,0.0]
[1778993408969,50.66,78154.35,7.5,0.0,0.0,0.0]
[1778993414004,50.66,78154.28,7.5,0.0,0.0,0.0]
[1778993420046,50.66,78156.65,7.5,0.0,0.0,0.0]
[1778993425081,50.66,78160.53,7.5,0.0,0.0,0.0]
[1778993430116,50.66,78160.41,7.5,0.0,0.0,0.0]
[1778993433137,50.66,78160.6,7.5,0.0,0.0,0.0]
[1778993438173,50.66,78160.22,7.5,0.0,0.0,0.0]
[1778993443208,50.66,78159.78,7.5,0.0,0.0,0.0]
[1778993448243,50.66,78160.0,7.5,0.0,0.0,0.0]
[1778993453278,50.66,78159.8,7.5,0.0,0.0,0.0]
[1778993462342,50.66,78159.83,7.5,0.0,0.0,0.0]
[1778993467377,50.66,78159.87,7.5,0.0,0.0,0.0]
[1778993472412,50.66,78159.9,7.5,0.0,0.0,0.0]
[1778993477451,50.66,78161.97,7.5,0.0,0.0,0.0]
[1778993482482,50.66,78162.71,7.5,0.0,0.0,0.0]
[1778993488524,50.66,78162.59,7.5,0.0,0.0,0.0]
[1778993492552,50.66,78162.69,7.5,0.0,0.0,0.0]
[1778993498594,50.66,78162.58,7.5,0.0,0.0,0.0]
[1778993503629,50.66,78165.42,7.5,0.0,0.0,0.0]
[1778993508664,50.66,78166.87,7.5,0.0,0.0,0.0]
[1778993513699,50.66,78164.59,7.5,0.0,0.0,0.0]
[1778993518736,50.66,78166.99,7.5,0.0,0.0,0.0]
[1778993523771,50.66,78166.91,7.5,0.0,0.0,0.0]
[1778993529814,50.66,78167.15,7.5,0.0,0.0,0.0]
[1778993534849,50.66,78165.91,7.5,0.0,0.0,0.0]
[1778993539884,50.66,78166.61,7.5,0.0,0.0,0.0]
[1778993544919,50.66,78166.37,7.5,0.0,0.0,0.0]
[1778993549954,50.66,78166.67,7.5,0.0,0.0,0.0]
[1778993552975,50.66,78167.1,7.5,0.0,0.0,0.0]
[1778993558010,50.66,78167.15,7.5,0.0,0.0,0.0]
[1778993563045,50.66,78167.08,7.5,0.0,0.0,0.0]
[1778993568080,50.66,78167.11,7.5,0.0,0.0,0.0]
[1778993570094,50.66,78161.42,7.5,0.0,0.0,0.0]
[1778993571101,50.66,78153.88,7.5,0.0,0.0,0.0]
[1778993576136,50.66,78149.14,7.5,0.0,0.0,0.0]
[1778993577143,50.66,78143.42,7.5,0.0,0.0,0.0]
[1778993582178,50.66,78140.82,7.5,0.0,0.0,0.0]
[1778993588220,50.66,78142.63,7.5,0.0,0.0,0.0]
[1778993594262,50.66,78141.83,7.5,0.0,0.0,0.0]
[1778993599297,50.66,78141.22,7.5,0.0,0.0,0.0]
[1778993604332,50.66,78141.97,7.5,0.0,0.0,0.0]
[1778993609367,50.66,78141.81,7.5,0.0,0.0,0.0]
[1778993611381,50.66,78141.57,7.5,0.0,0.0,0.0]
[1778993615409,50.66,78136.81,7.5,0.0,0.0,0.0]
[1778993620444,50.66,78136.84,7.5,0.0,0.0,0.0]
[1778993627495,50.66,78136.26,7.5,0.0,0.0,0.0]
[1778993632532,50.66,78135.4,7.5,0.0,0.0,0.0]
[1778993637567,50.66,78135.66,7.5,0.0,0.0,0.0]
[1778993642602,50.66,78135.54,7.5,0.0,0.0,0.0]
[1778993647639,50.66,78135.77,7.5,0.0,0.0,0.0]
[1778993652676,50.66,78132.62,7.5,0.0,0.0,0.0]
[1778993655697,50.66,78128.47,7.5,0.0,0.0,0.0]
[1778993660732,50.66,78126.32,7.5,0.0,0.0,0.0]
[1778993666774,50.66,78132.63,7.5,0.0,0.0,0.0]
[1778993671809,50.66,78135.3,7.5,0.0,0.0,0.0]
[1778993676844,50.66,78139.14,7.5,0.0,0.0,0.0]
[1778993681879,50.66,78143.07,7.5,0.0,0.0,0.0]
[1778993686914,50.66,78142.66,7.5,0.0,0.0,0.0]
[1778993691949,50.66,78142.09,7.5,0.0,0.0,0.0]
[1778993696984,50.66,78141.98,7.5,0.0,0.0,0.0]
[1778993701013,50.66,78146.38,7.5,0.0,0.0,0.0]
[1778993707055,50.66,78147.53,7.5,0.0,0.0,0.0]
[1778993709069,50.66,78142.9,7.5,0.0,0.0,0.0]
[1778993715111,50.66,78138.96,7.5,0.0,0.0,0.0]
[1778993721153,50.66,78140.02,7.5,0.0,0.0,0.0]
[1778993726188,50.66,78139.88,7.5,0.0,0.0,0.0]
[1778993736258,50.66,78140.36,7.5,0.0,0.0,0.0]
[1778993741293,50.66,78140.34,7.5,0.0,0.0,0.0]
[1778993746329,50.66,78140.3,7.5,0.0,0.0,0.0]
[1778993753378,50.66,78140.31,7.5,0.0,0.0,0.0]
[1778993758413,50.66,78139.83,7.5,0.0,0.0,0.0]
[1778993763448,50.66,78139.03,7.5,0.0,0.0,0.0]
[1778993769490,50.66,78139.17,7.5,0.0,0.0,0.0]
[1778993774525,50.66,78139.16,7.5,0.0,0.0,0.0]
[1778993779560,50.66,78141.42,7.5,0.0,0.0,0.0]
[1778993784595,50.66,78139.52,7.5,0.0,0.0,0.0]
[1778993786609,50.66,78134.83,7.5,0.0,0.0,0.0]
[1778993791644,50.66,78135.0,7.5,0.0,0.0,0.0]
[1778993796679,50.66,78134.92,7.5,0.0,0.0,0.0]
[1778993801603,50.66,78134.9,7.5,0.0,0.0,0.0]
[1778993801832,50.66,78134.9,7.5,0.0,0.0,0.0]
[1778993807756,50.66,78134.26,7.5,0.0,0.0,0.0]
[1778993812791,50.66,78133.19,7.5,0.0,0.0,0.0]
[1778993817828,50.66,78132.59,7.5,0.0,0.0,0.0]
[1778993820849,50.66,78128.14,7.5,0.0,0.0,0.0]
[1778993825884,50.66,78128.03,7.5,0.0,0.0,0.0]
[1778993830919,50.66,78127.86,7.5,0.0,0.0,0.0]
[1778993835954,50.66,78127.89,7.5,0.0,0.0,0.0]
[1778993843003,50.66,78127.78,7.5,0.0,0.0,0.0]
[1778993848038,50.66,78126.01,7.5,0.0,0.0,0.0]
[1778993851059,50.66,78126.38,7.5,0.0,0.0,0.0]
[1778993856094,50.66,78127.85,7.5,0.0,0.0,0.0]
[1778993861129,50.66,78128.48,7.5,0.0,0.0,0.0]
[1778993866164,50.66,78130.52,7.5,0.0,0.0,0.0]
[1778993876234,50.66,78130.7,7.5,0.0,0.0,0.0]
[1778993882276,50.66,78130.5,7.5,0.0,0.0,0.0]
[1778993888318,50.66,78130.79,7.5,0.0,0.0,0.0]
[1778993893353,50.66,78130.3,7.5,0.0,0.0,0.0]
[1778993898389,50.66,78130.21,7.5,0.0,0.0,0.0]
[1778993903424,50.66,78130.04,7.5,0.0,0.0,0.0]
[1778993910473,50.66,78130.23,7.5,0.0,0.0,0.0]
[1778993912487,50.66,78130.1,7.5,0.0,0.0,0.0]
[1778993918529,50.66,78130.45,7.5,0.0,0.0,0.0]
[1778993923564,50.66,78130.26,7.5,0.0,0.0,0.0]
[1778993928599,50.66,78130.73,7.5,0.0,0.0,0.0]
[1778993934641,50.66,78129.37,7.5,0.0,0.0,0.0]
[1778993936655,50.66,78134.26,7.5,0.0,0.0,0.0]
[1778993937662,50.66,78138.36,7.5,0.0,0.0,0.0]
[1778993943704,50.66,78138.37,7.5,0.0,0.0,0.0]
[1778993949746,50.66,78137.94,7.5,0.0,0.0,0.0]
[1778993954781,50.66,78137.99,7.5,0.0,0.0,0.0]
[1778993959816,50.66,78138.17,7.5,0.0,0.0,0.0]
[1778993964851,50.66,78139.53,7.5,0.0,0.0,0.0]
[1778993970893,50.66,78140.71,7.5,0.0,0.0,0.0]
[1778993972912,50.66,78140.77,7.5,0.0,0.0,0.0]
[1778993974923,50.66,78147.5,7.5,0.0,0.0,0.0]
[1778993979958,50.66,78146.61,7.5,0.0,0.0,0.0]
[1778993981972,50.66,78139.74,7.5,0.0,0.0,0.0]
[1778993982979,50.66,78134.94,7.5,0.0,0.0,0.0]
[1778993984993,50.66,78130.68,7.5,0.0,0.0,0.0]
[1778993990028,50.66,78128.74,7.5,0.0,0.0,0.0]
[1778993997078,50.66,78129.36,7.5,0.0,0.0,0.0]
[1778994002113,50.66,78126.32,7.5,0.0,0.0,0.0]
[1778994003120,50.66,78121.86,7.5,0.0,0.0,0.0]
[1778994008155,50.66,78121.76,7.5,0.0,0.0,0.0]
[1778994013190,50.66,78123.2,7.5,0.0,0.0,0.0]
[1778994018225,50.66,78128.15,7.5,0.0,0.0,0.0]
[1778994023260,50.66,78131.65,7.5,0.0,0.0,0.0]
[1778994024267,50.66,78136.83,7.5,0.0,0.0,0.0]
[1778994029302,50.66,78139.13,7.5,0.0,0.0,0.0]
[1778994031316,50.66,78139.35,7.5,0.0,0.0,0.0]
[1778994036353,50.66,78138.31,7.5,0.0,0.0,0.0]
[1778994041386,50.66,78133.44,7.5,0.0,0.0,0.0]
[1778994042393,50.66,78128.09,7.5,0.0,0.0,0.0]
[1778994047428,50.66,78126.85,7.5,0.0,0.0,0.0]
[1778994050449,50.66,78122.37,7.5,0.0,0.0,0.0]
[1778994055484,50.66,78118.03,7.5,0.0,0.0,0.0]
[1778994060519,50.66,78118.2,7.5,0.0,0.0,0.0]
[1778994065554,50.66,78125.89,7.5,0.0,0.0,0.0]
[1778994070589,50.66,78125.33,7.5,0.0,0.0,0.0]
[1778994075624,50.66,78125.16,7.5,0.0,0.0,0.0]
[1778994081666,50.66,78125.13,7.5,0.0,0.0,0.0]
[1778994086701,50.66,78125.16,7.5,0.0,0.0,0.0]
[1778994091736,50.66,78125.05,7.5,0.0,0.0,0.0]
[1778994098787,50.66,78124.93,7.5,0.0,0.0,0.0]
[1778994104829,50.66,78125.06,7.5,0.0,0.0,0.0]
[1778994113892,50.66,78125.01,7.5,0.0,0.0,0.0]
[1778994118927,50.66,78125.32,7.5,0.0,0.0,0.0]
[1778994123962,50.66,78123.75,7.5,0.0,0.0,0.0]
[1778994128997,50.66,78124.05,7.5,0.0,0.0,0.0]
[1778994134032,50.66,78123.9,7.5,0.0,0.0,0.0]
[1778994139068,50.66,78123.84,7.5,0.0,0.0,0.0]
[1778994144102,50.66,78123.5,7.5,0.0,0.0,0.0]
[1778994149137,50.66,78123.55,7.5,0.0,0.0,0.0]
[1778994151154,50.66,78123.48,7.5,0.0,0.0,0.0]
[1778994156189,50.66,78124.66,7.5,0.0,0.0,0.0]
[1778994161225,50.66,78124.8,7.5,0.0,0.0,0.0]
[1778994166260,50.66,78124.68,7.5,0.0,0.0,0.0]
[1778994170288,50.66,78128.94,7.5,0.0,0.0,0.0]
[1778994175323,50.66,78130.19,7.5,0.0,0.0,0.0]
[1778994180358,50.66,78129.87,7.5,0.0,0.0,0.0]
[1778994185394,50.66,78129.73,7.5,0.0,0.0,0.0]
[1778994190429,50.66,78130.02,7.5,0.0,0.0,0.0]
[1778994193450,50.66,78135.15,7.5,0.0,0.0,0.0]
[1778994198485,50.66,78137.96,7.5,0.0,0.0,0.0]
[1778994203521,50.66,78140.17,7.5,0.0,0.0,0.0]
[1778994208556,50.66,78140.19,7.5,0.0,0.0,0.0]
[1778994211577,50.66,78140.23,7.5,0.0,0.0,0.0]
[1778994216612,50.66,78144.92,7.5,0.0,0.0,0.0]
[1778994221648,50.66,78145.56,7.5,0.0,0.0,0.0]
[1778994226682,50.66,78145.56,7.5,0.0,0.0,0.0]
[1778994231717,50.66,78145.73,7.5,0.0,0.0,0.0]
[1778994237760,50.66,78146.19,7.5,0.0,0.0,0.0]
[1778994242795,50.66,78145.96,7.5,0.0,0.0,0.0]
[1778994247830,50.66,78151.52,7.5,0.0,0.0,0.0]
[1778994249855,50.66,78155.87,7.5,0.0,0.0,0.0]
[1778994255898,50.66,78156.09,7.5,0.0,0.0,0.0]
[1778994260934,50.66,78164.94,7.5,0.0,0.0,0.0]
[1778994265976,50.66,78166.84,7.5,0.0,0.0,0.0]
[1778994272018,50.66,78162.89,7.5,0.0,0.0,0.0]
[1778994277053,50.66,78158.52,7.5,0.0,0.0,0.0]
[1778994282089,50.66,78158.1,7.5,0.0,0.0,0.0]
[1778994287124,50.66,78157.55,7.5,0.0,0.0,0.0]
[1778994292159,50.66,78156.75,7.5,0.0,0.0,0.0]
[1778994297195,50.66,78157.6,7.5,0.0,0.0,0.0]
[1778994302230,50.66,78157.4,7.5,0.0,0.0,0.0]
[1778994308288,50.66,78158.79,7.5,0.0,0.0,0.0]
[1778994313324,50.66,78160.01,7.5,0.0,0.0,0.0]
[1778994318359,50.66,78160.46,7.5,0.0,0.0,0.0]
[1778994321380,50.66,78165.15,7.5,0.0,0.0,0.0]
[1778994326416,50.66,78166.63,7.5,0.0,0.0,0.0]
[1778994329437,50.66,78171.87,7.5,0.0,0.0,0.0]
[1778994331451,50.66,78176.49,7.5,0.0,0.0,0.0]
[1778994337494,50.66,78176.1,7.5,0.0,0.0,0.0]
[1778994342528,50.66,78180.55,7.5,0.0,0.0,0.0]
[1778994345549,50.66,78186.28,7.5,0.0,0.0,0.0]
[1778994350584,50.66,78188.72,7.5,0.0,0.0,0.0]
[1778994357633,50.66,78187.59,7.5,0.0,0.0,0.0]
[1778994362668,50.66,78185.04,7.5,0.0,0.0,0.0]
[1778994367703,50.66,78185.07,7.5,0.0,0.0,0.0]
[1778994373745,50.66,78184.48,7.5,0.0,0.0,0.0]
[1778994379787,50.66,78184.32,7.5,0.0,0.0,0.0]
[1778994386836,50.66,78185.42,7.5,0.0,0.0,0.0]
[1778994390864,50.66,78193.1,7.5,0.0,0.0,0.0]
[1778994391871,50.66,78195.07,7.5,0.0,0.0,0.0]
[1778994399927,50.66,78195.98,7.5,0.0,0.0,0.0]
[1778994404962,50.66,78195.1,7.5,0.0,0.0,0.0]
[1778994409997,50.66,78195.25,7.5,0.0,0.0,0.0]
[1778994412600,50.66,78195.39,7.5,0.0,0.0,0.0]
[1778994413615,50.66,78195.42,7.5,0.0,0.0,0.0]
[1778994420068,50.66,78195.31,7.5,0.0,0.0,0.0]
[1778994425103,50.66,78195.25,7.5,0.0,0.0,0.0]
[1778994430138,50.66,78195.34,7.5,0.0,0.0,0.0]
[1778994437187,50.66,78195.74,7.5,0.0,0.0,0.0]
[1778994442222,50.66,78195.79,7.5,0.0,0.0,0.0]
[1778994448264,50.66,78195.78,7.5,0.0,0.0,0.0]
[1778994451285,50.66,78195.63,7.5,0.0,0.0,0.0]
[1778994456320,50.66,78195.57,7.5,0.0,0.0,0.0]
[1778994461355,50.66,78195.56,7.5,0.0,0.0,0.0]
[1778994464376,50.66,78206.07,7.5,0.0,0.0,0.0]
[1778994465383,50.66,78215.62,7.5,0.0,0.0,0.0]
[1778994466390,50.66,78220.45,7.5,0.0,0.0,0.0]
[1778994467397,50.66,78224.63,7.5,0.0,0.0,0.0]
[1778994472432,50.66,78227.12,7.5,0.0,0.0,0.0]
[1778994477467,50.66,78227.67,7.5,0.0,0.0,0.0]
[1778994482507,50.66,78227.35,7.5,0.0,0.0,0.0]
[1778994485528,50.66,78233.26,7.5,0.0,0.0,0.0]
[1778994490563,50.66,78233.61,7.5,0.0,0.0,0.0]
[1778994494591,50.66,78237.8,7.5,0.0,0.0,0.0]
[1778994499626,50.66,78236.58,7.5,0.0,0.0,0.0]
[1778994504661,50.66,78234.9,7.5,0.0,0.0,0.0]
[1778994509696,50.66,78231.99,7.5,0.0,0.0,0.0]
[1778994511710,50.66,78232.28,7.5,0.0,0.0,0.0]
[1778994516748,50.66,78236.81,7.5,0.0,0.0,0.0]
[1778994521783,50.66,78240.41,7.5,0.0,0.0,0.0]
[1778994524804,50.66,78246.86,7.5,0.0,0.0,0.0]
[1778994525811,50.66,78253.16,7.5,0.0,0.0,0.0]
[1778994529843,50.66,78268.73,7.5,0.0,0.0,0.0]
[1778994530849,50.66,78274.46,7.5,0.0,0.0,0.0]
[1778994532863,50.66,78267.0,7.5,0.0,0.0,0.0]
[1778994535884,50.66,78262.44,7.5,0.0,0.0,0.0]
[1778994537898,50.66,78267.34,7.5,0.0,0.0,0.0]
[1778994542935,50.66,78268.34,7.5,0.0,0.0,0.0]
[1778994547970,50.66,78265.17,7.5,0.0,0.0,0.0]
[1778994548977,50.66,78272.29,7.5,0.0,0.0,0.0]
[1778994549984,50.66,78279.13,7.5,0.0,0.0,0.0]
[1778994555019,50.66,78275.34,7.5,0.0,0.0,0.0]
[1778994560054,50.66,78275.77,7.5,0.0,0.0,0.0]
[1778994562068,50.66,78281.37,7.5,0.0,0.0,0.0]
[1778994567104,50.66,78278.91,7.5,0.0,0.0,0.0]
[1778994571131,50.66,78275.54,7.5,0.0,0.0,0.0]
[1778994576166,50.66,78274.56,7.5,0.0,0.0,0.0]
[1778994580194,50.66,78268.08,7.5,0.0,0.0,0.0]
[1778994582208,50.66,78261.73,7.5,0.0,0.0,0.0]
[1778994587243,50.66,78258.63,7.5,0.0,0.0,0.0]
[1778994592278,50.66,78257.65,7.5,0.0,0.0,0.0]
[1778994597313,50.66,78252.12,7.5,0.0,0.0,0.0]
[1778994601346,50.66,78247.84,7.5,0.0,0.0,0.0]
[1778994606381,50.66,78246.1,7.5,0.0,0.0,0.0]
[1778994610409,50.66,78238.87,7.5,0.0,0.0,0.0]
[1778994611416,50.66,78234.15,7.5,0.0,0.0,0.0]
[1778994613430,50.66,78226.33,7.5,0.0,0.0,0.0]
[1778994617458,50.66,78233.24,7.5,0.0,0.0,0.0]
[1778994619472,50.66,78237.16,7.5,0.0,0.0,0.0]
[1778994625514,50.66,78235.81,7.5,0.0,0.0,0.0]
[1778994630549,50.66,78238.01,7.5,0.0,0.0,0.0]
[1778994631556,50.66,78238.04,7.5,0.0,0.0,0.0]
[1778994636591,50.66,78240.07,7.5,0.0,0.0,0.0]
[1778994642633,50.66,78239.76,7.5,0.0,0.0,0.0]
[1778994647668,50.66,78240.45,7.5,0.0,0.0,0.0]
[1778994652704,50.66,78240.81,7.5,0.0,0.0,0.0]
[1778994660759,50.66,78238.93,7.5,0.0,0.0,0.0]
[1778994665794,50.66,78243.36,7.5,0.0,0.0,0.0]
[1778994666801,50.66,78249.2,7.5,0.0,0.0,0.0]
[1778994671836,50.66,78250.2,7.5,0.0,0.0,0.0]
[1778994676874,50.66,78249.72,7.5,0.0,0.0,0.0]
[1778994679895,50.66,78255.31,7.5,0.0,0.0,0.0]
[1778994684936,50.66,78256.46,7.5,0.0,0.0,0.0]
[1778994685938,50.66,78247.62,7.5,0.0,0.0,0.0]
[1778994686945,50.66,78241.59,7.5,0.0,0.0,0.0]
[1778994691980,50.66,78242.51,7.5,0.0,0.0,0.0]
[1778994697017,50.66,78247.01,7.5,0.0,0.0,0.0]
[1778994703059,50.66,78246.47,7.5,0.0,0.0,0.0]
[1778994708094,50.66,78246.57,7.5,0.0,0.0,0.0]
[1778994713129,50.66,78244.01,7.5,0.0,0.0,0.0]
[1778994718164,50.66,78241.31,7.5,0.0,0.0,0.0]
[1778994723199,50.66,78240.93,7.5,0.0,0.0,0.0]
[1778994729241,50.66,78241.23,7.5,0.0,0.0,0.0]
[1778994732262,50.66,78247.77,7.5,0.0,0.0,0.0]
[1778994737297,50.66,78247.74,7.5,0.0,0.0,0.0]
[1778994740319,50.66,78247.99,7.5,0.0,0.0,0.0]
[1778994742332,50.66,78248.13,7.5,0.0,0.0,0.0]
[1778994747367,50.66,78247.39,7.5,0.0,0.0,0.0]
[1778994751395,50.66,78245.83,7.5,0.0,0.0,0.0]
[1778994756430,50.66,78243.76,7.5,0.0,0.0,0.0]
[1778994764486,50.66,78243.77,7.5,0.0,0.0,0.0]
[1778994769522,50.66,78243.92,7.5,0.0,0.0,0.0]
[1778994774557,50.66,78244.23,7.5,0.0,0.0,0.0]
[1778994779592,50.66,78244.2,7.5,0.0,0.0,0.0]
[1778994785634,50.66,78244.19,7.5,0.0,0.0,0.0]
[1778994790669,50.66,78243.94,7.5,0.0,0.0,0.0]
[1778994800742,50.66,78243.72,7.5,0.0,0.0,0.0]
[1778994806781,50.66,78243.85,7.5,0.0,0.0,0.0]
[1778994812823,50.66,78242.25,7.5,0.0,0.0,0.0]
[1778994818866,50.66,78242.4,7.5,0.0,0.0,0.0]
[1778994823901,50.66,78242.27,7.5,0.0,0.0,0.0]
[1778994828936,50.66,78243.94,7.5,0.0,0.0,0.0]
[1778994833971,50.66,78242.14,7.5,0.0,0.0,0.0]
[1778994837999,50.66,78235.82,7.5,0.0,0.0,0.0]
[1778994839006,50.66,78231.56,7.5,0.0,0.0,0.0]
[1778994840016,50.66,78226.68,7.5,0.0,0.0,0.0]
[1778994845050,50.66,78226.04,7.5,0.0,0.0,0.0]
[1778994850085,50.66,78225.5,7.5,0.0,0.0,0.0]
[1778994857134,50.66,78225.61,7.5,0.0,0.0,0.0]
[1778994860165,50.66,78220.92,7.5,0.0,0.0,0.0]
[1778994865200,50.66,78222.11,7.5,0.0,0.0,0.0]
[1778994870235,50.66,78219.92,7.5,0.0,0.0,0.0]
[1778994871242,50.66,78219.69,7.5,0.0,0.0,0.0]
[1778994876277,50.66,78219.73,7.5,0.0,0.0,0.0]
[1778994881312,50.66,78220.17,7.5,0.0,0.0,0.0]
[1778994886347,50.66,78222.38,7.5,0.0,0.0,0.0]
[1778994892389,50.66,78224.48,7.5,0.0,0.0,0.0]
[1778994897424,50.66,78223.64,7.5,0.0,0.0,0.0]
[1778994898431,50.66,78217.91,7.5,0.0,0.0,0.0]
[1778994903466,50.66,78215.71,7.5,0.0,0.0,0.0]
[1778994909508,50.66,78217.86,7.5,0.0,0.0,0.0]
[1778994914543,50.66,78217.65,7.5,0.0,0.0,0.0]
[1778994919578,50.66,78218.23,7.5,0.0,0.0,0.0]
[1778994924613,50.66,78219.44,7.5,0.0,0.0,0.0]
[1778994926627,50.66,78223.59,7.5,0.0,0.0,0.0]
[1778994931662,50.66,78226.59,7.5,0.0,0.0,0.0]
[1778994937704,50.66,78226.93,7.5,0.0,0.0,0.0]
[1778994942739,50.66,78227.82,7.5,0.0,0.0,0.0]
[1778994947774,50.66,78228.01,7.5,0.0,0.0,0.0]
[1778994952809,50.66,78227.77,7.5,0.0,0.0,0.0]
[1778994959858,50.66,78224.91,7.5,0.0,0.0,0.0]
[1778994964893,50.66,78224.88,7.5,0.0,0.0,0.0]
[1778994969928,50.66,78224.56,7.5,0.0,0.0,0.0]
[1778994972950,50.66,78206.61,7.5,0.0,0.0,0.0]
[1778994973957,50.66,78198.8,7.5,0.0,0.0,0.0]
[1778994978992,50.66,78198.19,7.5,0.0,0.0,0.0]
[1778994984027,50.66,78198.64,7.5,0.0,0.0,0.0]
[1778994990069,50.66,78197.98,7.5,0.0,0.0,0.0]
[1778994991076,50.66,78193.99,7.5,0.0,0.0,0.0]
[1778994994097,50.66,78190.14,7.5,0.0,0.0,0.0]
[1778994999132,50.66,78191.97,7.5,0.0,0.0,0.0]
[1778995003160,50.66,78187.79,7.5,0.0,0.0,0.0]
[1778995008195,50.66,78185.66,7.5,0.0,0.0,0.0]
[1778995013230,50.66,78184.26,7.5,0.0,0.0,0.0]
[1778995018265,50.66,78187.06,7.5,0.0,0.0,0.0]
[1778995023300,50.66,78189.65,7.5,0.0,0.0,0.0]
[1778995023600,50.66,78189.65,7.5,0.0,0.0,0.0]
[1778995023872,50.66,78189.65,7.5,0.0,0.0,0.0]
[1778995033371,50.66,78190.71,7.5,0.0,0.0,0.0]
[1778995035385,50.66,78196.41,7.5,0.0,0.0,0.0]
[1778995040420,50.66,78198.31,7.5,0.0,0.0,0.0]
[1778995045455,50.66,78198.41,7.5,0.0,0.0,0.0]
[1778995049485,50.66,78194.43,7.5,0.0,0.0,0.0]
[1778995051499,50.66,78190.11,7.5,0.0,0.0,0.0]
[1778995056534,50.66,78192.13,7.5,0.0,0.0,0.0]
[1778995061569,50.66,78191.82,7.5,0.0,0.0,0.0]
[1778995066604,50.66,78191.47,7.5,0.0,0.0,0.0]
[1778995071639,50.66,78190.94,7.5,0.0,0.0,0.0]
[1778995077681,50.66,78191.07,7.5,0.0,0.0,0.0]
[1778995082718,50.66,78197.62,7.5,0.0,0.0,0.0]
[1778995087753,50.66,78201.33,7.5,0.0,0.0,0.0]
[1778995092788,50.66,78201.56,7.5,0.0,0.0,0.0]
[1778995098830,50.66,78201.49,7.5,0.0,0.0,0.0]
[1778995103865,50.66,78201.26,7.5,0.0,0.0,0.0]
[1778995107893,50.66,78197.06,7.5,0.0,0.0,0.0]
[1778995110914,50.66,78192.11,7.5,0.0,0.0,0.0]
[1778995111921,50.66,78190.57,7.5,0.0,0.0,0.0]
[1778995116956,50.66,78188.48,7.5,0.0,0.0,0.0]
[1778995121991,50.66,78187.0,7.5,0.0,0.0,0.0]
[1778995127027,50.66,78186.47,7.5,0.0,0.0,0.0]
[1778995132062,50.66,78185.98,7.5,0.0,0.0,0.0]
[1778995137097,50.66,78185.78,7.5,0.0,0.0,0.0]
[1778995142132,50.66,78186.17,7.5,0.0,0.0,0.0]
[1778995147167,50.66,78185.92,7.5,0.0,0.0,0.0]
[1778995152202,50.66,78185.34,7.5,0.0,0.0,0.0]
[1778995157237,50.66,78183.72,7.5,0.0,0.0,0.0]
[1778995162272,50.66,78182.39,7.5,0.0,0.0,0.0]
[1778995167307,50.66,78179.16,7.5,0.0,0.0,0.0]
[1778995171335,50.66,78178.8,7.5,0.0,0.0,0.0]
[1778995175363,50.66,78174.92,7.5,0.0,0.0,0.0]
[1778995178384,50.66,78170.59,7.5,0.0,0.0,0.0]
[1778995179391,50.66,78165.48,7.5,0.0,0.0,0.0]
[1778995181406,50.66,78160.72,7.5,0.0,0.0,0.0]
[1778995183419,50.66,78165.23,7.5,0.0,0.0,0.0]
[1778995188454,50.66,78166.19,7.5,0.0,0.0,0.0]
[1778995193489,50.66,78165.49,7.5,0.0,0.0,0.0]
[1778995198524,50.66,78165.25,7.5,0.0,0.0,0.0]
[1778995203559,50.66,78165.06,7.5,0.0,0.0,0.0]
[1778995209601,50.66,78164.89,7.5,0.0,0.0,0.0]
[1778995212622,50.66,78168.74,7.5,0.0,0.0,0.0]
[1778995217658,50.66,78166.85,7.5,0.0,0.0,0.0]
[1778995222692,50.66,78166.3,7.5,0.0,0.0,0.0]
[1778995227727,50.66,78166.29,7.5,0.0,0.0,0.0]
[1778995231755,50.66,78165.0,7.5,0.0,0.0,0.0]
[1778995236791,50.66,78164.54,7.5,0.0,0.0,0.0]
[1778995242884,50.66,78164.97,7.5,0.0,0.0,0.0]
[1778995246923,50.66,78173.35,7.5,0.0,0.0,0.0]
[1778995251958,50.66,78174.9,7.5,0.0,0.0,0.0]
[1778995252965,50.66,78170.33,7.5,0.0,0.0,0.0]
[1778995258000,50.66,78167.72,7.5,0.0,0.0,0.0]
[1778995265050,50.66,78167.6,7.5,0.0,0.0,0.0]
[1778995270086,50.66,78166.51,7.5,0.0,0.0,0.0]
[1778995278142,50.66,78165.76,7.5,0.0,0.0,0.0]
[1778995283177,50.66,78162.35,7.5,0.0,0.0,0.0]
[1778995288212,50.66,78160.3,7.5,0.0,0.0,0.0]
[1778995291233,50.66,78162.6,7.5,0.0,0.0,0.0]
[1778995296268,50.66,78165.58,7.5,0.0,0.0,0.0]
[1778995297275,50.66,78165.52,7.5,0.0,0.0,0.0]
[1778995303317,50.66,78165.52,7.5,0.0,0.0,0.0]
[1778995308353,50.66,78166.37,7.5,0.0,0.0,0.0]
[1778995313391,50.66,78165.8,7.5,0.0,0.0,0.0]
[1778995319433,50.66,78165.79,7.5,0.0,0.0,0.0]
[1778995324468,50.66,78165.64,7.5,0.0,0.0,0.0]
[1778995329503,50.66,78165.57,7.5,0.0,0.0,0.0]
[1778995333531,50.66,78159.51,7.5,0.0,0.0,0.0]
[1778995334538,50.66,78154.78,7.5,0.0,0.0,0.0]
[1778995335545,50.66,78150.92,7.5,0.0,0.0,0.0]
[1778995337559,50.66,78155.04,7.5,0.0,0.0,0.0]
[1778995342594,50.66,78152.33,7.5,0.0,0.0,0.0]
[1778995348636,50.66,78152.39,7.5,0.0,0.0,0.0]
[1778995355685,50.66,78149.95,7.5,0.0,0.0,0.0]
[1778995358706,50.66,78156.55,7.5,0.0,0.0,0.0]
[1778995363741,50.66,78158.6,7.5,0.0,0.0,0.0]
[1778995368776,50.66,78158.5,7.5,0.0,0.0,0.0]
[1778995373811,50.66,78157.05,7.5,0.0,0.0,0.0]
[1778995379862,50.66,78156.36,7.5,0.0,0.0,0.0]
[1778995385904,50.66,78156.1,7.5,0.0,0.0,0.0]
[1778995390939,50.66,78156.31,7.5,0.0,0.0,0.0]
[1778995395974,50.66,78156.59,7.5,0.0,0.0,0.0]
[1778995401009,50.66,78156.98,7.5,0.0,0.0,0.0]
[1778995410072,50.66,78157.06,7.5,0.0,0.0,0.0]
[1778995411079,50.66,78157.1,7.5,0.0,0.0,0.0]
[1778995416114,50.66,78154.87,7.5,0.0,0.0,0.0]
[1778995421149,50.66,78155.01,7.5,0.0,0.0,0.0]
[1778995426235,50.66,78154.9,7.5,0.0,0.0,0.0]
[1778995432277,50.66,78157.23,7.5,0.0,0.0,0.0]
[1778995438320,50.66,78160.89,7.5,0.0,0.0,0.0]
[1778995441341,50.66,78165.56,7.5,0.0,0.0,0.0]
[1778995447383,50.66,78169.3,7.5,0.0,0.0,0.0]
[1778995453425,50.66,78169.36,7.5,0.0,0.0,0.0]
[1778995458460,50.66,78169.89,7.5,0.0,0.0,0.0]
[1778995463497,50.66,78176.89,7.5,0.0,0.0,0.0]
[1778995468532,50.66,78178.43,7.5,0.0,0.0,0.0]
[1778995471553,50.66,78178.34,7.5,0.0,0.0,0.0]
[1778995476588,50.66,78177.94,7.5,0.0,0.0,0.0]
[1778995481623,50.66,78177.82,7.5,0.0,0.0,0.0]
[1778995487665,50.66,78177.48,7.5,0.0,0.0,0.0]
[1778995501763,50.66,78177.46,7.5,0.0,0.0,0.0]
[1778995510826,50.66,78175.31,7.5,0.0,0.0,0.0]
[1778995517875,50.66,78173.9,7.5,0.0,0.0,0.0]
[1778995522910,50.66,78175.47,7.5,0.0,0.0,0.0]
[1778995527945,50.66,78175.98,7.5,0.0,0.0,0.0]
[1778995531973,50.66,78174.05,7.5,0.0,0.0,0.0]
[1778995537008,50.66,78173.74,7.5,0.0,0.0,0.0]
[1778995544057,50.66,78174.83,7.5,0.0,0.0,0.0]
[1778995549092,50.66,78174.96,7.5,0.0,0.0,0.0]
[1778995554127,50.66,78171.85,7.5,0.0,0.0,0.0]
[1778995559162,50.66,78169.08,7.5,0.0,0.0,0.0]
[1778995564197,50.66,78163.6,7.5,0.0,0.0,0.0]
[1778995570239,50.66,78165.06,7.5,0.0,0.0,0.0]
[1778995575274,50.66,78166.37,7.5,0.0,0.0,0.0]
[1778995580309,50.66,78168.77,7.5,0.0,0.0,0.0]
[1778995586351,50.66,78168.81,7.5,0.0,0.0,0.0]
[1778995591386,50.66,78167.74,7.5,0.0,0.0,0.0]
[1778995596421,50.66,78167.87,7.5,0.0,0.0,0.0]
[1778995598435,50.66,78171.87,7.5,0.0,0.0,0.0]
[1778995603470,50.66,78172.26,7.5,0.0,0.0,0.0]
[1778995609512,50.66,78172.18,7.5,0.0,0.0,0.0]
[1778995614547,50.66,78172.01,7.5,0.0,0.0,0.0]
[1778995619582,50.66,78171.86,7.5,0.0,0.0,0.0]
[1778995625625,50.66,78171.96,7.5,0.0,0.0,0.0]
[1778995631667,50.66,78171.77,7.5,0.0,0.0,0.0]
[1778995634598,50.66,78171.67,7.5,0.0,0.0,0.0]
[1778995635618,50.66,78171.63,7.5,0.0,0.0,0.0]
[1778995644761,50.66,78171.39,7.5,0.0,0.0,0.0]
[1778995648789,50.66,78165.41,7.5,0.0,0.0,0.0]
[1778995651810,50.66,78166.56,7.5,0.0,0.0,0.0]
[1778995656845,50.66,78166.5,7.5,0.0,0.0,0.0]
[1778995661880,50.66,78166.44,7.5,0.0,0.0,0.0]
[1778995666916,50.66,78166.52,7.5,0.0,0.0,0.0]
[1778995671951,50.66,78166.46,7.5,0.0,0.0,0.0]
[1778995677993,50.66,78166.32,7.5,0.0,0.0,0.0]
[1778995681016,50.66,78160.96,7.5,0.0,0.0,0.0]
[1778995686050,50.66,78158.9,7.5,0.0,0.0,0.0]
[1778995691085,50.66,78158.51,7.5,0.0,0.0,0.0]
[1778995696121,50.66,78153.48,7.5,0.0,0.0,0.0]
[1778995702163,50.66,78153.73,7.5,0.0,0.0,0.0]
[1778995707198,50.66,78154.36,7.5,0.0,0.0,0.0]
[1778995711226,50.66,78154.31,7.5,0.0,0.0,0.0]
[1778995716261,50.66,78154.25,7.5,0.0,0.0,0.0]
[1778995722303,50.66,78152.89,7.5,0.0,0.0,0.0]
[1778995728346,50.66,78153.01,7.5,0.0,0.0,0.0]
[1778995733381,50.66,78152.67,7.5,0.0,0.0,0.0]
[1778995738416,50.66,78152.42,7.5,0.0,0.0,0.0]
[1778995743451,50.66,78152.59,7.5,0.0,0.0,0.0]
[1778995750501,50.66,78152.44,7.5,0.0,0.0,0.0]
[1778995757550,50.66,78152.12,7.5,0.0,0.0,0.0]
[1778995762585,50.66,78149.69,7.5,0.0,0.0,0.0]
[1778995767620,50.66,78150.56,7.5,0.0,0.0,0.0]
[1778995771648,50.66,78150.83,7.5,0.0,0.0,0.0]
[1778995776683,50.66,78153.9,7.5,0.0,0.0,0.0]
[1778995781718,50.66,78153.2,7.5,0.0,0.0,0.0]
[1778995786753,50.66,78152.69,7.5,0.0,0.0,0.0]
[1778995791788,50.66,78153.45,7.5,0.0,0.0,0.0]
[1778995796823,50.66,78153.51,7.5,0.0,0.0,0.0]
[1778995801862,50.66,78152.5,7.5,0.0,0.0,0.0]
[1778995807904,50.66,78152.29,7.5,0.0,0.0,0.0]
[1778995812939,50.66,78151.78,7.5,0.0,0.0,0.0]
[1778995818981,50.66,78150.87,7.5,0.0,0.0,0.0]
[1778995824017,50.66,78149.39,7.5,0.0,0.0,0.0]
[1778995829051,50.66,78149.43,7.5,0.0,0.0,0.0]
[1778995831065,50.66,78148.73,7.5,0.0,0.0,0.0]
[1778995836100,50.66,78146.66,7.5,0.0,0.0,0.0]
[1778995838114,50.66,78142.68,7.5,0.0,0.0,0.0]
[1778995843149,50.66,78138.76,7.5,0.0,0.0,0.0]
[1778995847177,50.66,78142.68,7.5,0.0,0.0,0.0]
[1778995852212,50.66,78142.85,7.5,0.0,0.0,0.0]
[1778995858254,50.66,78142.28,7.5,0.0,0.0,0.0]
[1778995863291,50.66,78142.62,7.5,0.0,0.0,0.0]
[1778995868326,50.66,78142.63,7.5,0.0,0.0,0.0]
[1778995874368,50.66,78142.57,7.5,0.0,0.0,0.0]
[1778995879403,50.66,78142.57,7.5,0.0,0.0,0.0]
[1778995884438,50.66,78142.38,7.5,0.0,0.0,0.0]
[1778995889473,50.66,78142.38,7.5,0.0,0.0,0.0]
[1778995891487,50.66,78142.78,7.5,0.0,0.0,0.0]
[1778995896522,50.66,78142.73,7.5,0.0,0.0,0.0]
[1778995901557,50.66,78142.77,7.5,0.0,0.0,0.0]
[1778995906592,50.66,78142.52,7.5,0.0,0.0,0.0]
[1778995912634,50.66,78143.26,7.5,0.0,0.0,0.0]
[1778995918676,50.66,78143.26,7.5,0.0,0.0,0.0]
[1778995920319,50.66,78143.26,7.5,0.0,0.0,0.0]
[1778995920457,50.66,78143.26,7.5,0.0,0.0,0.0]
[1778995925725,50.66,78143.72,7.5,0.0,0.0,0.0]
[1778995930760,50.66,78142.85,7.5,0.0,0.0,0.0]
[1778995935795,50.66,78142.99,7.5,0.0,0.0,0.0]
[1778995940831,50.66,78143.3,7.5,0.0,0.0,0.0]
[1778995947879,50.66,78142.51,7.5,0.0,0.0,0.0]
[1778995952914,50.66,78142.5,7.5,0.0,0.0,0.0]
[1778995957949,50.66,78141.21,7.5,0.0,0.0,0.0]
[1778995963991,50.66,78140.97,7.5,0.0,0.0,0.0]
[1778995969026,50.66,78139.27,7.5,0.0,0.0,0.0]
[1778995973054,50.66,78133.44,7.5,0.0,0.0,0.0]
[1778995978089,50.66,78133.18,7.5,0.0,0.0,0.0]
[1778995984131,50.66,78133.28,7.5,0.0,0.0,0.0]
[1778995990173,50.66,78127.03,7.5,0.0,0.0,0.0]
[1778995995208,50.66,78129.38,7.5,0.0,0.0,0.0]
[1778995997222,50.66,78135.94,7.5,0.0,0.0,0.0]
[1778996002257,50.66,78138.4,7.5,0.0,0.0,0.0]
[1778996007292,50.66,78139.01,7.5,0.0,0.0,0.0]
[1778996011320,50.66,78137.44,7.5,0.0,0.0,0.0]
[1778996016355,50.66,78138.52,7.5,0.0,0.0,0.0]
[1778996021391,50.66,78138.98,7.5,0.0,0.0,0.0]
[1778996027432,50.66,78138.92,7.5,0.0,0.0,0.0]
[1778996033474,50.66,78138.63,7.5,0.0,0.0,0.0]
[1778996038510,50.66,78138.33,7.5,0.0,0.0,0.0]
[1778996044552,50.66,78138.21,7.5,0.0,0.0,0.0]
[1778996049589,50.66,78138.73,7.5,0.0,0.0,0.0]
[1778996054624,50.66,78138.58,7.5,0.0,0.0,0.0]
[1778996059659,50.66,78138.64,7.5,0.0,0.0,0.0]
[1778996064694,50.66,78138.19,7.5,0.0,0.0,0.0]
[1778996069729,50.66,78138.5,7.5,0.0,0.0,0.0]
[1778996071743,50.66,78138.66,7.5,0.0,0.0,0.0]
[1778996077785,50.66,78139.37,7.5,0.0,0.0,0.0]
[1778996082820,50.66,78139.43,7.5,0.0,0.0,0.0]
[1778996087855,50.66,78138.96,7.5,0.0,0.0,0.0]
[1778996092890,50.66,78138.43,7.5,0.0,0.0,0.0]
[1778996097925,50.66,78138.48,7.5,0.0,0.0,0.0]
[1778996107996,50.66,78139.21,7.5,0.0,0.0,0.0]
[1778996113031,50.66,78139.12,7.5,0.0,0.0,0.0]
[1778996118094,50.66,78139.03,7.5,0.0,0.0,0.0]
[1778996123102,50.66,78139.06,7.5,0.0,0.0,0.0]
[1778996128138,50.66,78139.78,7.5,0.0,0.0,0.0]
[1778996131159,50.66,78139.81,7.5,0.0,0.0,0.0]
[1778996135187,50.66,78145.06,7.5,0.0,0.0,0.0]
[1778996140225,50.66,78144.82,7.5,0.0,0.0,0.0]
[1778996143248,50.66,78140.69,7.5,0.0,0.0,0.0]
[1778996148283,50.66,78139.8,7.5,0.0,0.0,0.0]
[1778996156339,50.66,78142.0,7.5,0.0,0.0,0.0]
[1778996161374,50.66,78142.15,7.5,0.0,0.0,0.0]
[1778996166409,50.66,78141.57,7.5,0.0,0.0,0.0]
[1778996171458,50.66,78143.79,7.5,0.0,0.0,0.0]
[1778996176493,50.66,78144.14,7.5,0.0,0.0,0.0]
[1778996182535,50.66,78144.26,7.5,0.0,0.0,0.0]
[1778996187571,50.66,78144.36,7.5,0.0,0.0,0.0]
[1778996191599,50.66,78145.41,7.5,0.0,0.0,0.0]
[1778996198648,50.66,78145.18,7.5,0.0,0.0,0.0]
[1778996203685,50.66,78145.0,7.5,0.0,0.0,0.0]
[1778996208720,50.66,78146.51,7.5,0.0,0.0,0.0]
[1778996213755,50.66,78146.47,7.5,0.0,0.0,0.0]
[1778996218790,50.66,78147.35,7.5,0.0,0.0,0.0]
[1778996223825,50.66,78148.03,7.5,0.0,0.0,0.0]
[1778996228860,50.66,78149.01,7.5,0.0,0.0,0.0]
[1778996233895,50.66,78148.55,7.5,0.0,0.0,0.0]
[1778996243965,50.66,78148.48,7.5,0.0,0.0,0.0]
[1778996245599,50.66,78148.48,7.5,0.0,0.0,0.0]
[1778996245775,50.66,78148.48,7.5,0.0,0.0,0.0]
[1778996256049,50.66,78148.38,7.5,0.0,0.0,0.0]
[1778996261084,50.66,78148.91,7.5,0.0,0.0,0.0]
[1778996267126,50.66,78149.76,7.5,0.0,0.0,0.0]
[1778996272161,50.66,78149.91,7.5,0.0,0.0,0.0]
[1778996279211,50.66,78150.08,7.5,0.0,0.0,0.0]
[1778996281226,50.66,78155.82,7.5,0.0,0.0,0.0]
[1778996285253,50.66,78159.69,7.5,0.0,0.0,0.0]
[1778996287267,50.66,78168.16,7.5,0.0,0.0,0.0]
[1778996292302,50.66,78171.33,7.5,0.0,0.0,0.0]
[1778996297337,50.66,78171.19,7.5,0.0,0.0,0.0]
[1778996307407,50.66,78171.19,7.5,0.0,0.0,0.0]
[1778996311435,50.66,78171.44,7.5,0.0,0.0,0.0]
[1778996316470,50.66,78174.06,7.5,0.0,0.0,0.0]
[1778996321506,50.66,78174.8,7.5,0.0,0.0,0.0]
[1778996326541,50.66,78175.32,7.5,0.0,0.0,0.0]
[1778996335605,50.66,78174.8,7.5,0.0,0.0,0.0]
[1778996340640,50.66,78174.42,7.5,0.0,0.0,0.0]
[1778996345675,50.66,78174.09,7.5,0.0,0.0,0.0]
[1778996350710,50.66,78173.89,7.5,0.0,0.0,0.0]
[1778996356753,50.66,78173.37,7.5,0.0,0.0,0.0]
[1778996361788,50.66,78173.89,7.5,0.0,0.0,0.0]
[1778996366823,50.66,78174.0,7.5,0.0,0.0,0.0]
[1778996371858,50.66,78174.99,7.5,0.0,0.0,0.0]
[1778996374879,50.66,78179.48,7.5,0.0,0.0,0.0]
[1778996378907,50.66,78183.17,7.5,0.0,0.0,0.0]
[1778996383942,50.66,78182.51,7.5,0.0,0.0,0.0]
[1778996388977,50.66,78182.47,7.5,0.0,0.0,0.0]
[1778996394012,50.66,78182.09,7.5,0.0,0.0,0.0]
[1778996399048,50.66,78178.89,7.5,0.0,0.0,0.0]
[1778996401062,50.66,78173.5,7.5,0.0,0.0,0.0]
[1778996406097,50.66,78173.85,7.5,0.0,0.0,0.0]
[1778996411133,50.66,78172.1,7.5,0.0,0.0,0.0]
[1778996413153,50.66,78163.44,7.5,0.0,0.0,0.0]
[1778996414161,50.66,78157.8,7.5,0.0,0.0,0.0]
[1778996420203,50.66,78158.93,7.5,0.0,0.0,0.0]
[1778996425238,50.66,78159.05,7.5,0.0,0.0,0.0]
[1778996430274,50.66,78157.21,7.5,0.0,0.0,0.0]
[1778996431280,50.66,78157.18,7.5,0.0,0.0,0.0]
[1778996436315,50.66,78157.74,7.5,0.0,0.0,0.0]
[1778996441351,50.66,78157.65,7.5,0.0,0.0,0.0]
[1778996446386,50.66,78157.61,7.5,0.0,0.0,0.0]
[1778996451421,50.66,78157.41,7.5,0.0,0.0,0.0]
[1778996456458,50.66,78157.39,7.5,0.0,0.0,0.0]
[1778996461493,50.66,78157.54,7.5,0.0,0.0,0.0]
[1778996466528,50.66,78157.81,7.5,0.0,0.0,0.0]
[1778996471563,50.66,78157.28,7.5,0.0,0.0,0.0]
[1778996476598,50.66,78157.32,7.5,0.0,0.0,0.0]
[1778996481636,50.66,78157.51,7.5,0.0,0.0,0.0]
[1778996486671,50.66,78156.59,7.5,0.0,0.0,0.0]
[1778996491706,50.66,78156.33,7.5,0.0,0.0,0.0]
[1778996496741,50.66,78156.69,7.5,0.0,0.0,0.0]
[1778996501776,50.66,78156.87,7.5,0.0,0.0,0.0]
[1778996506811,50.66,78156.89,7.5,0.0,0.0,0.0]
[1778996511846,50.66,78156.42,7.5,0.0,0.0,0.0]
[1778996516881,50.66,78154.62,7.5,0.0,0.0,0.0]
[1778996521916,50.66,78154.67,7.5,0.0,0.0,0.0]
[1778996526951,50.66,78154.84,7.5,0.0,0.0,0.0]
[1778996534000,50.66,78155.02,7.5,0.0,0.0,0.0]
[1778996539071,50.66,78154.86,7.5,0.0,0.0,0.0]
[1778996544106,50.66,78154.97,7.5,0.0,0.0,0.0]
[1778996549141,50.66,78154.94,7.5,0.0,0.0,0.0]
[1778996551158,50.66,78157.11,7.5,0.0,0.0,0.0]
[1778996552165,50.66,78163.33,7.5,0.0,0.0,0.0]
[1778996557202,50.66,78165.21,7.5,0.0,0.0,0.0]
[1778996562236,50.66,78166.45,7.5,0.0,0.0,0.0]
[1778996567272,50.66,78167.25,7.5,0.0,0.0,0.0]
[1778996572307,50.66,78166.57,7.5,0.0,0.0,0.0]
[1778996577342,50.66,78166.28,7.5,0.0,0.0,0.0]
[1778996582377,50.66,78166.52,7.5,0.0,0.0,0.0]
[1778996587412,50.66,78166.25,7.5,0.0,0.0,0.0]
[1778996593454,50.66,78166.06,7.5,0.0,0.0,0.0]
[1778996598489,50.66,78166.06,7.5,0.0,0.0,0.0]
[1778996603524,50.66,78165.79,7.5,0.0,0.0,0.0]
[1778996608559,50.66,78166.27,7.5,0.0,0.0,0.0]
[1778996611580,50.66,78166.17,7.5,0.0,0.0,0.0]
[1778996617622,50.66,78166.07,7.5,0.0,0.0,0.0]
[1778996622657,50.66,78165.83,7.5,0.0,0.0,0.0]
[1778996627692,50.66,78165.86,7.5,0.0,0.0,0.0]
[1778996632727,50.66,78165.6,7.5,0.0,0.0,0.0]
[1778996637762,50.66,78165.82,7.5,0.0,0.0,0.0]
[1778996640783,50.66,78161.07,7.5,0.0,0.0,0.0]
[1778996645818,50.66,78158.79,7.5,0.0,0.0,0.0]
[1778996650853,50.66,78158.04,7.5,0.0,0.0,0.0]
[1778996655888,50.66,78157.32,7.5,0.0,0.0,0.0]
[1778996660923,50.66,78155.38,7.5,0.0,0.0,0.0]
[1778996665958,50.66,78147.97,7.5,0.0,0.0,0.0]
[1778996666965,50.66,78134.85,7.5,0.0,0.0,0.0]
[1778996672000,50.66,78132.36,7.5,0.0,0.0,0.0]
[1778996677035,50.66,78132.32,7.5,0.0,0.0,0.0]
[1778996682070,50.66,78132.43,7.5,0.0,0.0,0.0]
[1778996687105,50.66,78132.32,7.5,0.0,0.0,0.0]
[1778996692140,50.66,78132.91,7.5,0.0,0.0,0.0]
[1778996697175,50.66,78132.34,7.5,0.0,0.0,0.0]
[1778996702210,50.66,78136.17,7.5,0.0,0.0,0.0]
[1778996710268,50.66,78137.05,7.5,0.0,0.0,0.0]
[1778996715303,50.66,78138.26,7.5,0.0,0.0,0.0]
[1778996720339,50.66,78138.05,7.5,0.0,0.0,0.0]
[1778996725375,50.66,78138.8,7.5,0.0,0.0,0.0]
[1778996729402,50.66,78145.41,7.5,0.0,0.0,0.0]
[1778996731416,50.66,78147.33,7.5,0.0,0.0,0.0]
[1778996736451,50.66,78147.49,7.5,0.0,0.0,0.0]
[1778996741486,50.66,78147.47,7.5,0.0,0.0,0.0]
[1778996747528,50.66,78147.52,7.5,0.0,0.0,0.0]
[1778996752563,50.66,78147.58,7.5,0.0,0.0,0.0]
[1778996757598,50.66,78147.16,7.5,0.0,0.0,0.0]
[1778996762633,50.66,78147.03,7.5,0.0,0.0,0.0]
[1778996767668,50.66,78146.9,7.5,0.0,0.0,0.0]
[1778996772703,50.66,78147.06,7.5,0.0,0.0,0.0]
[1778996777741,50.66,78147.0,7.5,0.0,0.0,0.0]
[1778996782778,50.66,78146.71,7.5,0.0,0.0,0.0]
[1778996787813,50.66,78147.35,7.5,0.0,0.0,0.0]
[1778996791841,50.66,78147.29,7.5,0.0,0.0,0.0]
[1778996800904,50.66,78147.38,7.5,0.0,0.0,0.0]
[1778996805939,50.66,78140.64,7.5,0.0,0.0,0.0]
[1778996810974,50.66,78139.14,7.5,0.0,0.0,0.0]
[1778996816011,50.66,78139.65,7.5,0.0,0.0,0.0]
[1778996821046,50.66,78139.64,7.5,0.0,0.0,0.0]
[1778996826081,50.66,78139.64,7.5,0.0,0.0,0.0]
[1778996831117,50.66,78139.68,7.5,0.0,0.0,0.0]
[1778996836152,50.66,78139.56,7.5,0.0,0.0,0.0]
[1778996840180,50.66,78148.94,7.5,0.0,0.0,0.0]
[1778996845216,50.66,78151.51,7.5,0.0,0.0,0.0]
[1778996850251,50.66,78151.13,7.5,0.0,0.0,0.0]
[1778996851258,50.66,78151.1,7.5,0.0,0.0,0.0]
[1778996856293,50.66,78151.03,7.5,0.0,0.0,0.0]
[1778996856599,50.66,78151.03,7.5,0.0,0.0,0.0]
[1778996856766,50.66,78151.03,7.5,0.0,0.0,0.0]
[1778996867370,50.66,78151.93,7.5,0.0,0.0,0.0]
[1778996872405,50.66,78150.62,7.5,0.0,0.0,0.0]
[1778996877441,50.66,78147.84,7.5,0.0,0.0,0.0]
[1778996882476,50.66,78149.17,7.5,0.0,0.0,0.0]
[1778996891539,50.66,78148.97,7.5,0.0,0.0,0.0]
[1778996896574,50.66,78149.08,7.5,0.0,0.0,0.0]
[1778996901609,50.66,78149.59,7.5,0.0,0.0,0.0]
[1778996906644,50.66,78149.54,7.5,0.0,0.0,0.0]
[1778996911679,50.66,78149.94,7.5,0.0,0.0,0.0]
[1778996916714,50.66,78150.51,7.5,0.0,0.0,0.0]
[1778996922756,50.66,78150.07,7.5,0.0,0.0,0.0]
[1778996927791,50.66,78149.66,7.5,0.0,0.0,0.0]
[1778996932826,50.66,78149.46,7.5,0.0,0.0,0.0]
[1778996937861,50.66,78149.06,7.5,0.0,0.0,0.0]
[1778996942896,50.66,78148.96,7.5,0.0,0.0,0.0]
[1778996948938,50.66,78148.97,7.5,0.0,0.0,0.0]
[1778996953973,50.66,78148.84,7.5,0.0,0.0,0.0]
[1778996959008,50.66,78149.04,7.5,0.0,0.0,0.0]
[1778996964043,50.66,78148.96,7.5,0.0,0.0,0.0]
[1778996969079,50.66,78149.06,7.5,0.0,0.0,0.0]
[1778996971093,50.66,78148.89,7.5,0.0,0.0,0.0]
[1778996976128,50.66,78149.95,7.5,0.0,0.0,0.0]
[1778996981163,50.66,78149.86,7.5,0.0,0.0,0.0]
[1778996986198,50.66,78149.27,7.5,0.0,0.0,0.0]
[1778996991233,50.66,78149.14,7.5,0.0,0.0,0.0]
[1778996997275,50.66,78149.11,7.5,0.0,0.0,0.0]
[1778997004324,50.66,78149.18,7.5,0.0,0.0,0.0]
[1778997009359,50.66,78149.53,7.5,0.0,0.0,0.0]
[1778997010366,50.66,78133.26,7.5,0.0,0.0,0.0]
[1778997011373,50.66,78129.18,7.5,0.0,0.0,0.0]
[1778997017416,50.66,78129.25,7.5,0.0,0.0,0.0]
[1778997022451,50.66,78129.68,7.5,0.0,0.0,0.0]
[1778997027486,50.66,78130.06,7.5,0.0,0.0,0.0]
[1778997031514,50.66,78129.0,7.5,0.0,0.0,0.0]
[1778997036554,50.66,78127.81,7.5,0.0,0.0,0.0]
[1778997041589,50.66,78127.69,7.5,0.0,0.0,0.0]
[1778997046624,50.66,78125.72,7.5,0.0,0.0,0.0]
[1778997051659,50.66,78124.08,7.5,0.0,0.0,0.0]
[1778997056695,50.66,78118.94,7.5,0.0,0.0,0.0]
[1778997061730,50.66,78118.17,7.5,0.0,0.0,0.0]
[1778997066765,50.66,78114.17,7.5,0.0,0.0,0.0]
[1778997071800,50.66,78111.11,7.5,0.0,0.0,0.0]
[1778997072807,50.66,78103.89,7.5,0.0,0.0,0.0]
[1778997073814,50.66,78099.2,7.5,0.0,0.0,0.0]
[1778997078849,50.66,78098.17,7.5,0.0,0.0,0.0]
[1778997080863,50.66,78093.38,7.5,0.0,0.0,0.0]
[1778997085898,50.66,78096.03,7.5,0.0,0.0,0.0]
[1778997090933,50.66,78096.52,7.5,0.0,0.0,0.0]
[1778997091940,50.66,78096.5,7.5,0.0,0.0,0.0]
[1778997096975,50.66,78095.18,7.5,0.0,0.0,0.0]
[1778997099996,50.66,78091.58,7.5,0.0,0.0,0.0]
[1778997101003,50.66,78086.99,7.5,0.0,0.0,0.0]
[1778997106038,50.66,78088.16,7.5,0.0,0.0,0.0]
[1778997111073,50.66,78087.07,7.5,0.0,0.0,0.0]
[1778997116108,50.66,78085.0,7.5,0.0,0.0,0.0]
[1778997121143,50.66,78085.44,7.5,0.0,0.0,0.0]
[1778997123157,50.66,78089.1,7.5,0.0,0.0,0.0]
[1778997128192,50.66,78091.19,7.5,0.0,0.0,0.0]
[1778997133227,50.66,78090.59,7.5,0.0,0.0,0.0]
[1778997138263,50.66,78091.07,7.5,0.0,0.0,0.0]
[1778997143298,50.66,78091.03,7.5,0.0,0.0,0.0]
[1778997145312,50.66,78097.44,7.5,0.0,0.0,0.0]
[1778997150352,50.66,78098.03,7.5,0.0,0.0,0.0]
[1778997151360,50.66,78097.95,7.5,0.0,0.0,0.0]
[1778997156394,50.66,78097.85,7.5,0.0,0.0,0.0]
[1778997159415,50.66,78093.66,7.5,0.0,0.0,0.0]
[1778997164450,50.66,78093.57,7.5,0.0,0.0,0.0]
[1778997169485,50.66,78092.65,7.5,0.0,0.0,0.0]
[1778997174520,50.66,78091.38,7.5,0.0,0.0,0.0]
[1778997179555,50.66,78091.16,7.5,0.0,0.0,0.0]
[1778997184593,50.66,78091.19,7.5,0.0,0.0,0.0]
[1778997189628,50.66,78091.42,7.5,0.0,0.0,0.0]
[1778997194663,50.66,78090.28,7.5,0.0,0.0,0.0]
[1778997199698,50.66,78089.3,7.5,0.0,0.0,0.0]
[1778997204733,50.66,78089.9,7.5,0.0,0.0,0.0]
[1778997209768,50.66,78090.9,7.5,0.0,0.0,0.0]
[1778997214803,50.66,78090.8,7.5,0.0,0.0,0.0]
[1778997219838,50.66,78090.94,7.5,0.0,0.0,0.0]
[1778997229908,50.66,78090.37,7.5,0.0,0.0,0.0]
[1778997235950,50.66,78090.37,7.5,0.0,0.0,0.0]
[1778997240985,50.66,78089.39,7.5,0.0,0.0,0.0]
[1778997246021,50.66,78093.16,7.5,0.0,0.0,0.0]
[1778997251056,50.66,78093.65,7.5,0.0,0.0,0.0]
[1778997256091,50.66,78093.65,7.5,0.0,0.0,0.0]
[1778997261126,50.66,78093.82,7.5,0.0,0.0,0.0]
[1778997269182,50.66,78093.77,7.5,0.0,0.0,0.0]
[1778997271196,50.66,78089.88,7.5,0.0,0.0,0.0]
[1778997276231,50.66,78089.54,7.5,0.0,0.0,0.0]
[1778997281266,50.66,78087.68,7.5,0.0,0.0,0.0]
[1778997287310,50.66,78087.44,7.5,0.0,0.0,0.0]
[1778997292344,50.66,78088.96,7.5,0.0,0.0,0.0]
[1778997298386,50.66,78088.68,7.5,0.0,0.0,0.0]
[1778997303422,50.66,78088.95,7.5,0.0,0.0,0.0]
[1778997309464,50.66,78088.9,7.5,0.0,0.0,0.0]
[1778997314500,50.66,78088.96,7.5,0.0,0.0,0.0]
[1778997319535,50.66,78088.73,7.5,0.0,0.0,0.0]
[1778997325577,50.66,78087.58,7.5,0.0,0.0,0.0]
[1778997330612,50.66,78087.03,7.5,0.0,0.0,0.0]
[1778997331619,50.66,78086.77,7.5,0.0,0.0,0.0]
[1778997336654,50.66,78086.64,7.5,0.0,0.0,0.0]
[1778997341689,50.66,78087.01,7.5,0.0,0.0,0.0]
[1778997346725,50.66,78086.83,7.5,0.0,0.0,0.0]
[1778997351760,50.66,78086.23,7.5,0.0,0.0,0.0]
[1778997356795,50.66,78085.86,7.5,0.0,0.0,0.0]
[1778997361830,50.66,78085.94,7.5,0.0,0.0,0.0]
[1778997366865,50.66,78086.46,7.5,0.0,0.0,0.0]
[1778997371900,50.66,78086.26,7.5,0.0,0.0,0.0]
[1778997378949,50.66,78085.09,7.5,0.0,0.0,0.0]
[1778997384991,50.66,78083.49,7.5,0.0,0.0,0.0]
[1778997390027,50.66,78082.73,7.5,0.0,0.0,0.0]
[1778997392041,50.66,78082.63,7.5,0.0,0.0,0.0]
[1778997397076,50.66,78083.22,7.5,0.0,0.0,0.0]
[1778997402111,50.66,78083.35,7.5,0.0,0.0,0.0]
[1778997407146,50.66,78080.6,7.5,0.0,0.0,0.0]
[1778997412181,50.66,78087.34,7.5,0.0,0.0,0.0]
[1778997417216,50.66,78090.11,7.5,0.0,0.0,0.0]
[1778997422251,50.66,78090.2,7.5,0.0,0.0,0.0]
[1778997427286,50.66,78089.71,7.5,0.0,0.0,0.0]
[1778997432321,50.66,78088.76,7.5,0.0,0.0,0.0]
[1778997437356,50.66,78088.54,7.5,0.0,0.0,0.0]
[1778997442391,50.66,78088.71,7.5,0.0,0.0,0.0]
[1778997447426,50.66,78088.75,7.5,0.0,0.0,0.0]
[1778997451454,50.66,78088.75,7.5,0.0,0.0,0.0]
[1778997456489,50.66,78088.96,7.5,0.0,0.0,0.0]
[1778997461524,50.66,78088.96,7.5,0.0,0.0,0.0]
[1778997466561,50.66,78088.99,7.5,0.0,0.0,0.0]
[1778997467604,50.66,78088.99,7.5,0.0,0.0,0.0]
[1778997468537,50.66,78088.99,7.5,0.0,0.0,0.0]
[1778997476631,50.66,78088.91,7.5,0.0,0.0,0.0]
[1778997481666,50.66,78089.06,7.5,0.0,0.0,0.0]
[1778997486701,50.66,78095.19,7.5,0.0,0.0,0.0]
[1778997491736,50.66,78094.92,7.5,0.0,0.0,0.0]
[1778997496771,50.66,78095.76,7.5,0.0,0.0,0.0]
[1778997501806,50.66,78095.71,7.5,0.0,0.0,0.0]
[1778997506841,50.66,78095.87,7.5,0.0,0.0,0.0]
[1778997511876,50.66,78096.69,7.5,0.0,0.0,0.0]
[1778997516911,50.66,78097.52,7.5,0.0,0.0,0.0]
[1778997521946,50.66,78097.38,7.5,0.0,0.0,0.0]
[1778997526981,50.66,78097.31,7.5,0.0,0.0,0.0]
[1778997532016,50.66,78097.22,7.5,0.0,0.0,0.0]
[1778997537051,50.66,78097.15,7.5,0.0,0.0,0.0]
[1778997542087,50.66,78096.77,7.5,0.0,0.0,0.0]
[1778997548129,50.66,78097.48,7.5,0.0,0.0,0.0]
[1778997553164,50.66,78097.16,7.5,0.0,0.0,0.0]
[1778997558199,50.66,78097.32,7.5,0.0,0.0,0.0]
[1778997563234,50.66,78097.15,7.5,0.0,0.0,0.0]
[1778997568269,50.66,78097.26,7.5,0.0,0.0,0.0]
[1778997571291,50.66,78097.23,7.5,0.0,0.0,0.0]
[1778997576325,50.66,78097.2,7.5,0.0,0.0,0.0]
[1778997581360,50.66,78097.06,7.5,0.0,0.0,0.0]
[1778997587402,50.66,78097.07,7.5,0.0,0.0,0.0]
[1778997592437,50.66,78097.22,7.5,0.0,0.0,0.0]
[1778997597472,50.66,78097.07,7.5,0.0,0.0,0.0]
[1778997602507,50.66,78103.18,7.5,0.0,0.0,0.0]
[1778997608550,50.66,78105.8,7.5,0.0,0.0,0.0]
[1778997613586,50.66,78106.03,7.5,0.0,0.0,0.0]
[1778997618622,50.66,78107.88,7.5,0.0,0.0,0.0]
[1778997623658,50.66,78108.38,7.5,0.0,0.0,0.0]
[1778997627686,50.66,78111.88,7.5,0.0,0.0,0.0]
[1778997631713,50.66,78113.11,7.5,0.0,0.0,0.0]
[1778997636748,50.66,78116.27,7.5,0.0,0.0,0.0]
[1778997641783,50.66,78116.61,7.5,0.0,0.0,0.0]
[1778997646818,50.66,78116.31,7.5,0.0,0.0,0.0]
[1778997657896,50.66,78116.45,7.5,0.0,0.0,0.0]
[1778997661924,50.66,78119.83,7.5,0.0,0.0,0.0]
[1778997666961,50.66,78120.49,7.5,0.0,0.0,0.0]
[1778997678038,50.66,78123.81,7.5,0.0,0.0,0.0]
[1778997683072,50.66,78123.63,7.5,0.0,0.0,0.0]
[1778997688107,50.66,78124.56,7.5,0.0,0.0,0.0]
[1778997691128,50.66,78124.95,7.5,0.0,0.0,0.0]
[1778997698178,50.66,78124.55,7.5,0.0,0.0,0.0]
[1778997703213,50.66,78124.81,7.5,0.0,0.0,0.0]
[1778997708249,50.66,78126.3,7.5,0.0,0.0,0.0]
[1778997714290,50.66,78126.08,7.5,0.0,0.0,0.0]
[1778997720332,50.66,78126.51,7.5,0.0,0.0,0.0]
[1778997725368,50.66,78126.41,7.5,0.0,0.0,0.0]
[1778997734431,50.66,78126.68,7.5,0.0,0.0,0.0]
[1778997737452,50.66,78130.64,7.5,0.0,0.0,0.0]
[1778997739466,50.66,78136.41,7.5,0.0,0.0,0.0]
[1778997743494,50.66,78141.91,7.5,0.0,0.0,0.0]
[1778997748529,50.66,78142.0,7.5,0.0,0.0,0.0]
[1778997752557,50.66,78142.02,7.5,0.0,0.0,0.0]
[1778997757592,50.66,78142.46,7.5,0.0,0.0,0.0]
[1778997762627,50.66,78143.58,7.5,0.0,0.0,0.0]
[1778997767662,50.66,78143.22,7.5,0.0,0.0,0.0]
[1778997772697,50.66,78143.49,7.5,0.0,0.0,0.0]
[1778997777733,50.66,78143.39,7.5,0.0,0.0,0.0]
[1778997783775,50.66,78143.77,7.5,0.0,0.0,0.0]
[1778997788810,50.66,78143.87,7.5,0.0,0.0,0.0]
[1778997793845,50.66,78143.64,7.5,0.0,0.0,0.0]
[1778997798880,50.66,78143.21,7.5,0.0,0.0,0.0]
[1778997802909,50.66,78149.67,7.5,0.0,0.0,0.0]
[1778997805930,50.66,78153.43,7.5,0.0,0.0,0.0]
[1778997810965,50.66,78156.09,7.5,0.0,0.0,0.0]
[1778997814993,50.66,78156.28,7.5,0.0,0.0,0.0]
[1778997820028,50.66,78157.1,7.5,0.0,0.0,0.0]
[1778997826070,50.66,78158.68,7.5,0.0,0.0,0.0]
[1778997831112,50.66,78159.5,7.5,0.0,0.0,0.0]
[1778997832119,50.66,78148.63,7.5,0.0,0.0,0.0]
[1778997833126,50.66,78145.02,7.5,0.0,0.0,0.0]
[1778997838161,50.66,78144.75,7.5,0.0,0.0,0.0]
[1778997843196,50.66,78144.88,7.5,0.0,0.0,0.0]
[1778997848901,50.66,78145.36,7.5,0.0,0.0,0.0]
[1778997850488,50.66,78145.36,7.5,0.0,0.0,0.0]
[1778997860316,50.66,78145.08,7.5,0.0,0.0,0.0]
[1778997862330,50.66,78138.0,7.5,0.0,0.0,0.0]
[1778997867365,50.66,78136.51,7.5,0.0,0.0,0.0]
[1778997872400,50.66,78136.61,7.5,0.0,0.0,0.0]
[1778997882471,50.66,78136.31,7.5,0.0,0.0,0.0]
[1778997887506,50.66,78136.83,7.5,0.0,0.0,0.0]
[1778997893548,50.66,78137.19,7.5,0.0,0.0,0.0]
[1778997898583,50.66,78137.15,7.5,0.0,0.0,0.0]
[1778997901604,50.66,78131.7,7.5,0.0,0.0,0.0]
[1778997906639,50.66,78130.31,7.5,0.0,0.0,0.0]
[1778997911675,50.66,78130.3,7.5,0.0,0.0,0.0]
[1778997917716,50.66,78130.36,7.5,0.0,0.0,0.0]
[1778997922751,50.66,78129.53,7.5,0.0,0.0,0.0]
[1778997927786,50.66,78129.94,7.5,0.0,0.0,0.0]
[1778997931814,50.66,78128.41,7.5,0.0,0.0,0.0]
[1778997933828,50.66,78124.38,7.5,0.0,0.0,0.0]
[1778997938863,50.66,78122.87,7.5,0.0,0.0,0.0]
[1778997945912,50.66,78122.2,7.5,0.0,0.0,0.0]
[1778997951954,50.66,78121.27,7.5,0.0,0.0,0.0]
[1778997956989,50.66,78121.37,7.5,0.0,0.0,0.0]
[1778997962026,50.66,78121.72,7.5,0.0,0.0,0.0]
[1778997967061,50.66,78122.48,7.5,0.0,0.0,0.0]
[1778997972097,50.66,78123.15,7.5,0.0,0.0,0.0]
[1778997973104,50.66,78128.24,7.5,0.0,0.0,0.0]
[1778997981160,50.66,78130.24,7.5,0.0,0.0,0.0]
[1778997986195,50.66,78129.95,7.5,0.0,0.0,0.0]
[1778997991230,50.66,78132.24,7.5,0.0,0.0,0.0]
[1778997993244,50.66,78140.36,7.5,0.0,0.0,0.0]
[1778997998280,50.66,78142.24,7.5,0.0,0.0,0.0]
[1778998003315,50.66,78142.29,7.5,0.0,0.0,0.0]
[1778998008352,50.66,78142.73,7.5,0.0,0.0,0.0]
[1778998013387,50.66,78142.6,7.5,0.0,0.0,0.0]
[1778998018422,50.66,78143.34,7.5,0.0,0.0,0.0]
[1778998019429,50.66,78148.28,7.5,0.0,0.0,0.0]
[1778998024464,50.66,78149.01,7.5,0.0,0.0,0.0]
[1778998029499,50.66,78148.96,7.5,0.0,0.0,0.0]
[1778998034534,50.66,78148.91,7.5,0.0,0.0,0.0]
[1778998039569,50.66,78148.89,7.5,0.0,0.0,0.0]
[1778998044604,50.66,78149.81,7.5,0.0,0.0,0.0]
[1778998048633,50.66,78155.87,7.5,0.0,0.0,0.0]
[1778998051654,50.66,78155.81,7.5,0.0,0.0,0.0]
[1778998052661,50.66,78150.3,7.5,0.0,0.0,0.0]
[1778998057696,50.66,78149.05,7.5,0.0,0.0,0.0]
[1778998062731,50.66,78150.29,7.5,0.0,0.0,0.0]
[1778998067766,50.66,78150.5,7.5,0.0,0.0,0.0]
[1778998072801,50.66,78150.04,7.5,0.0,0.0,0.0]
[1778998077836,50.66,78149.98,7.5,0.0,0.0,0.0]
[1778998078601,50.66,78149.98,7.5,0.0,0.0,0.0]
[1778998079617,50.66,78150.0,7.5,0.0,0.0,0.0]
[1778998084885,50.66,78149.15,7.5,0.0,0.0,0.0]
[1778998089928,50.66,78148.96,7.5,0.0,0.0,0.0]
[1778998101005,50.66,78149.13,7.5,0.0,0.0,0.0]
[1778998106040,50.66,78149.87,7.5,0.0,0.0,0.0]
[1778998111075,50.66,78150.36,7.5,0.0,0.0,0.0]
[1778998116110,50.66,78149.88,7.5,0.0,0.0,0.0]
[1778998122152,50.66,78149.93,7.5,0.0,0.0,0.0]
[1778998127187,50.66,78150.3,7.5,0.0,0.0,0.0]
[1778998130208,50.66,78153.76,7.5,0.0,0.0,0.0]
[1778998132222,50.66,78158.57,7.5,0.0,0.0,0.0]
[1778998139271,50.66,78159.38,7.5,0.0,0.0,0.0]
[1778998144306,50.66,78158.99,7.5,0.0,0.0,0.0]
[1778998149341,50.66,78158.3,7.5,0.0,0.0,0.0]
[1778998154381,50.66,78158.25,7.5,0.0,0.0,0.0]
[1778998160423,50.66,78158.25,7.5,0.0,0.0,0.0]
[1778998168479,50.66,78157.97,7.5,0.0,0.0,0.0]
[1778998171500,50.66,78158.09,7.5,0.0,0.0,0.0]
[1778998177542,50.66,78158.13,7.5,0.0,0.0,0.0]
[1778998182577,50.66,78157.96,7.5,0.0,0.0,0.0]
[1778998188619,50.66,78157.43,7.5,0.0,0.0,0.0]
[1778998196677,50.66,78157.49,7.5,0.0,0.0,0.0]
[1778998201710,50.66,78157.73,7.5,0.0,0.0,0.0]
[1778998210774,50.66,78158.14,7.5,0.0,0.0,0.0]
[1778998214803,50.66,78168.69,7.5,0.0,0.0,0.0]
[1778998215810,50.66,78173.46,7.5,0.0,0.0,0.0]
[1778998216817,50.66,78179.32,7.5,0.0,0.0,0.0]
[1778998222866,50.66,78179.92,7.5,0.0,0.0,0.0]
[1778998226895,50.66,78173.07,7.5,0.0,0.0,0.0]
[1778998236966,50.66,78172.14,7.5,0.0,0.0,0.0]
[1778998243009,50.66,78172.05,7.5,0.0,0.0,0.0]
[1778998248043,50.66,78169.19,7.5,0.0,0.0,0.0]
[1778998253078,50.66,78168.88,7.5,0.0,0.0,0.0]
[1778998258113,50.66,78169.26,7.5,0.0,0.0,0.0]
[1778998270197,50.66,78168.77,7.5,0.0,0.0,0.0]
[1778998275232,50.66,78168.89,7.5,0.0,0.0,0.0]
[1778998285302,50.66,78168.89,7.5,0.0,0.0,0.0]
[1778998292351,50.66,78169.59,7.5,0.0,0.0,0.0]
[1778998298393,50.66,78169.5,7.5,0.0,0.0,0.0]
[1778998303429,50.66,78168.73,7.5,0.0,0.0,0.0]
[1778998308464,50.66,78168.5,7.5,0.0,0.0,0.0]
[1778998314506,50.66,78168.52,7.5,0.0,0.0,0.0]
[1778998322562,50.66,78168.54,7.5,0.0,0.0,0.0]
[1778998327599,50.66,78159.71,7.5,0.0,0.0,0.0]
[1778998332634,50.66,78157.69,7.5,0.0,0.0,0.0]
[1778998344718,50.66,78158.04,7.5,0.0,0.0,0.0]
[1778998353781,50.66,78158.04,7.5,0.0,0.0,0.0]
[1778998358816,50.66,78157.41,7.5,0.0,0.0,0.0]
[1778998364858,50.66,78157.41,7.5,0.0,0.0,0.0]
[1778998372914,50.66,78157.59,7.5,0.0,0.0,0.0]
[1778998377949,50.66,78158.28,7.5,0.0,0.0,0.0]
[1778998382984,50.66,78159.05,7.5,0.0,0.0,0.0]
[1778998388019,50.66,78158.96,7.5,0.0,0.0,0.0]
[1778998393054,50.66,78162.33,7.5,0.0,0.0,0.0]
[1778998398089,50.66,78164.17,7.5,0.0,0.0,0.0]
[1778998409166,50.66,78164.23,7.5,0.0,0.0,0.0]
[1778998411180,50.66,78165.28,7.5,0.0,0.0,0.0]
[1778998416215,50.66,78165.07,7.5,0.0,0.0,0.0]
[1778998421250,50.66,78165.14,7.5,0.0,0.0,0.0]
[1778998426285,50.66,78164.53,7.5,0.0,0.0,0.0]
[1778998431320,50.66,78164.54,7.5,0.0,0.0,0.0]
[1778998436355,50.66,78164.03,7.5,0.0,0.0,0.0]
[1778998441390,50.66,78164.03,7.5,0.0,0.0,0.0]
[1778998446427,50.66,78164.08,7.5,0.0,0.0,0.0]
[1778998451462,50.66,78164.1,7.5,0.0,0.0,0.0]
[1778998456497,50.66,78163.84,7.5,0.0,0.0,0.0]
[1778998457504,50.66,78159.53,7.5,0.0,0.0,0.0]
[1778998462539,50.66,78157.79,7.5,0.0,0.0,0.0]
[1778998465560,50.66,78161.85,7.5,0.0,0.0,0.0]
[1778998471602,50.66,78163.46,7.5,0.0,0.0,0.0]
[1778998476637,50.66,78163.35,7.5,0.0,0.0,0.0]
[1778998481672,50.66,78163.29,7.5,0.0,0.0,0.0]
[1778998492749,50.66,78163.36,7.5,0.0,0.0,0.0]
[1778998497784,50.66,78163.25,7.5,0.0,0.0,0.0]
[1778998502819,50.66,78163.22,7.5,0.0,0.0,0.0]
[1778998507854,50.66,78163.47,7.5,0.0,0.0,0.0]
[1778998512889,50.66,78163.56,7.5,0.0,0.0,0.0]
[1778998519938,50.66,78163.63,7.5,0.0,0.0,0.0]
[1778998525980,50.66,78163.56,7.5,0.0,0.0,0.0]
[1778998531017,50.66,78163.63,7.5,0.0,0.0,0.0]
[1778998536052,50.66,78163.59,7.5,0.0,0.0,0.0]
[1778998541087,50.66,78163.55,7.5,0.0,0.0,0.0]
[1778998546122,50.66,78163.58,7.5,0.0,0.0,0.0]
[1778998551157,50.66,78163.62,7.5,0.0,0.0,0.0]
[1778998556192,50.66,78163.67,7.5,0.0,0.0,0.0]
[1778998562234,50.66,78163.67,7.5,0.0,0.0,0.0]
[1778998567269,50.66,78163.7,7.5,0.0,0.0,0.0]
[1778998572304,50.66,78163.67,7.5,0.0,0.0,0.0]
[1778998573311,50.66,78174.18,7.5,0.0,0.0,0.0]
[1778998578346,50.66,78177.33,7.5,0.0,0.0,0.0]
[1778998583381,50.66,78178.8,7.5,0.0,0.0,0.0]
[1778998584388,50.66,78173.42,7.5,0.0,0.0,0.0]
[1778998589423,50.66,78171.15,7.5,0.0,0.0,0.0]
[1778998594458,50.66,78171.23,7.5,0.0,0.0,0.0]
[1778998600500,50.66,78171.64,7.5,0.0,0.0,0.0]
[1778998607555,50.66,78171.31,7.5,0.0,0.0,0.0]
[1778998612584,50.66,78170.69,7.5,0.0,0.0,0.0]
[1778998617620,50.66,78170.7,7.5,0.0,0.0,0.0]
[1778998623662,50.66,78169.54,7.5,0.0,0.0,0.0]
[1778998628697,50.66,78169.71,7.5,0.0,0.0,0.0]
[1778998633735,50.66,78171.46,7.5,0.0,0.0,0.0]
[1778998639774,50.66,78171.33,7.5,0.0,0.0,0.0]
[1778998641329,50.66,78171.33,7.5,0.0,0.0,0.0]
[1778998642313,50.66,78171.36,7.5,0.0,0.0,0.0]
[1778998647830,50.66,78170.56,7.5,0.0,0.0,0.0]
[1778998652865,50.66,78170.59,7.5,0.0,0.0,0.0]
[1778998659915,50.66,78165.99,7.5,0.0,0.0,0.0]
[1778998660922,50.66,78159.78,7.5,0.0,0.0,0.0]
[1778998675020,50.66,78159.96,7.5,0.0,0.0,0.0]
[1778998680055,50.66,78159.83,7.5,0.0,0.0,0.0]
[1778998686097,50.66,78159.81,7.5,0.0,0.0,0.0]
[1778998689599,50.66,78160.34,7.5,0.0,0.0,0.0]
[1778998689876,50.66,78160.34,7.5,0.0,0.0,0.0]
[1778998696167,50.66,78159.54,7.5,0.0,0.0,0.0]
[1778998698181,50.66,78156.49,7.5,0.0,0.0,0.0]
[1778998703217,50.66,78156.67,7.5,0.0,0.0,0.0]
[1778998708252,50.66,78156.67,7.5,0.0,0.0,0.0]
[1778998711273,50.66,78156.77,7.5,0.0,0.0,0.0]
[1778998716308,50.66,78156.42,7.5,0.0,0.0,0.0]
[1778998721343,50.66,78156.6,7.5,0.0,0.0,0.0]
[1778998726378,50.66,78156.05,7.5,0.0,0.0,0.0]
[1778998731413,50.66,78155.65,7.5,0.0,0.0,0.0]
[1778998736448,50.66,78141.91,7.5,0.0,0.0,0.0]
[1778998738462,50.66,78138.48,7.5,0.0,0.0,0.0]
[1778998743497,50.66,78137.25,7.5,0.0,0.0,0.0]
[1778998748532,50.66,78144.02,7.5,0.0,0.0,0.0]
[1778998749539,50.66,78147.46,7.5,0.0,0.0,0.0]
[1778998754574,50.66,78148.76,7.5,0.0,0.0,0.0]
[1778998759609,50.66,78148.75,7.5,0.0,0.0,0.0]
[1778998765651,50.66,78150.55,7.5,0.0,0.0,0.0]
[1778998770686,50.66,78150.58,7.5,0.0,0.0,0.0]
[1778998771693,50.66,78150.63,7.5,0.0,0.0,0.0]
[1778998777746,50.66,78150.52,7.5,0.0,0.0,0.0]
[1778998778752,50.66,78154.34,7.5,0.0,0.0,0.0]
[1778998783787,50.66,78156.21,7.5,0.0,0.0,0.0]
[1778998788822,50.66,78156.16,7.5,0.0,0.0,0.0]
[1778998790836,50.66,78140.47,7.5,0.0,0.0,0.0]
[1778998795871,50.66,78139.65,7.5,0.0,0.0,0.0]
[1778998801914,50.66,78138.93,7.5,0.0,0.0,0.0]
[1778998803928,50.66,78142.42,7.5,0.0,0.0,0.0]
[1778998809970,50.66,78142.36,7.5,0.0,0.0,0.0]
[1778998812993,50.66,78117.59,7.5,0.0,0.0,0.0]
[1778998818028,50.66,78114.24,7.5,0.0,0.0,0.0]
[1778998823063,50.66,78115.25,7.5,0.0,0.0,0.0]
[1778998829105,50.66,78114.56,7.5,0.0,0.0,0.0]
[1778998831119,50.66,78111.13,7.5,0.0,0.0,0.0]
[1778998836157,50.66,78109.04,7.5,0.0,0.0,0.0]
[1778998842199,50.66,78109.94,7.5,0.0,0.0,0.0]
[1778998844215,50.66,78102.96,7.5,0.0,0.0,0.0]
[1778998845220,50.66,78094.5,7.5,0.0,0.0,0.0]
[1778998850255,50.66,78091.26,7.5,0.0,0.0,0.0]
[1778998855290,50.66,78090.06,7.5,0.0,0.0,0.0]
[1778998860325,50.66,78089.88,7.5,0.0,0.0,0.0]
[1778998865360,50.66,78090.64,7.5,0.0,0.0,0.0]
[1778998870395,50.66,78087.51,7.5,0.0,0.0,0.0]
[1778998872409,50.66,78093.67,7.5,0.0,0.0,0.0]
[1778998873416,50.66,78098.27,7.5,0.0,0.0,0.0]
[1778998878451,50.66,78098.27,7.5,0.0,0.0,0.0]
[1778998883486,50.66,78098.3,7.5,0.0,0.0,0.0]
[1778998888522,50.66,78098.14,7.5,0.0,0.0,0.0]
[1778998891543,50.66,78098.26,7.5,0.0,0.0,0.0]
[1778998897585,50.66,78097.88,7.5,0.0,0.0,0.0]
[1778998902620,50.66,78098.16,7.5,0.0,0.0,0.0]
[1778998907656,50.66,78098.32,7.5,0.0,0.0,0.0]
[1778998912690,50.66,78097.67,7.5,0.0,0.0,0.0]
[1778998918732,50.66,78098.28,7.5,0.0,0.0,0.0]
[1778998923767,50.66,78098.17,7.5,0.0,0.0,0.0]
[1778998928802,50.66,78098.03,7.5,0.0,0.0,0.0]
[1778998933837,50.66,78097.62,7.5,0.0,0.0,0.0]
[1778998938872,50.66,78095.46,7.5,0.0,0.0,0.0]
[1778998943907,50.66,78095.46,7.5,0.0,0.0,0.0]
[1778998949950,50.66,78093.84,7.5,0.0,0.0,0.0]
[1778998951964,50.66,78093.77,7.5,0.0,0.0,0.0]
[1778998956999,50.66,78093.36,7.5,0.0,0.0,0.0]
[1778998960021,50.66,78088.89,7.5,0.0,0.0,0.0]
[1778998965056,50.66,78085.91,7.5,0.0,0.0,0.0]
[1778998970092,50.66,78086.02,7.5,0.0,0.0,0.0]
[1778998976135,50.66,78084.1,7.5,0.0,0.0,0.0]
[1778998980162,50.66,78079.76,7.5,0.0,0.0,0.0]
[1778998985197,50.66,78079.8,7.5,0.0,0.0,0.0]
[1778998988223,50.66,78083.31,7.5,0.0,0.0,0.0]
[1778998993259,50.66,78080.62,7.5,0.0,0.0,0.0]
[1778998998294,50.66,78079.1,7.5,0.0,0.0,0.0]
[1778999003329,50.66,78080.0,7.5,0.0,0.0,0.0]
[1778999010378,50.66,78079.9,7.5,0.0,0.0,0.0]
[1778999011385,50.66,78079.74,7.5,0.0,0.0,0.0]
[1778999016423,50.66,78078.43,7.5,0.0,0.0,0.0]
[1778999021458,50.66,78076.0,7.5,0.0,0.0,0.0]
[1778999026493,50.66,78074.33,7.5,0.0,0.0,0.0]
[1778999031531,50.66,78069.11,7.5,0.0,0.0,0.0]
[1778999034552,50.66,78065.75,7.5,0.0,0.0,0.0]
[1778999039587,50.66,78065.96,7.5,0.0,0.0,0.0]
[1778999045629,50.66,78064.57,7.5,0.0,0.0,0.0]
[1778999051671,50.66,78066.6,7.5,0.0,0.0,0.0]
[1778999056706,50.66,78059.75,7.5,0.0,0.0,0.0]
[1778999057713,50.66,78056.09,7.5,0.0,0.0,0.0]
[1778999062748,50.66,78055.85,7.5,0.0,0.0,0.0]
[1778999067783,50.66,78055.56,7.5,0.0,0.0,0.0]
[1778999071811,50.66,78055.02,7.5,0.0,0.0,0.0]
[1778999076846,50.66,78054.82,7.5,0.0,0.0,0.0]
[1778999081881,50.66,78054.43,7.5,0.0,0.0,0.0]
[1778999083896,50.66,78045.19,7.5,0.0,0.0,0.0]
[1778999089940,50.66,78043.32,7.5,0.0,0.0,0.0]
[1778999094975,50.66,78042.93,7.5,0.0,0.0,0.0]
[1778999100019,50.66,78042.08,7.5,0.0,0.0,0.0]
[1778999102029,50.66,78036.22,7.5,0.0,0.0,0.0]
[1778999107064,50.66,78036.17,7.5,0.0,0.0,0.0]
[1778999112103,50.66,78032.31,7.5,0.0,0.0,0.0]
[1778999116131,50.66,78024.26,7.5,0.0,0.0,0.0]
[1778999121166,50.66,78019.59,7.5,0.0,0.0,0.0]
[1778999123180,50.66,78014.88,7.5,0.0,0.0,0.0]
[1778999124188,50.66,78010.53,7.5,0.0,0.0,0.0]
[1778999128215,50.66,78014.08,7.5,0.0,0.0,0.0]
[1778999132243,50.66,78016.24,7.5,0.0,0.0,0.0]
[1778999138286,50.66,78024.01,7.5,0.0,0.0,0.0]
[1778999141307,50.66,78027.93,7.5,0.0,0.0,0.0]
[1778999143321,50.66,78032.83,7.5,0.0,0.0,0.0]
[1778999144328,50.66,78029.63,7.5,0.0,0.0,0.0]
[1778999149363,50.66,78028.77,7.5,0.0,0.0,0.0]
[1778999154398,50.66,78029.28,7.5,0.0,0.0,0.0]
[1778999159433,50.66,78032.07,7.5,0.0,0.0,0.0]
[1778999166482,50.66,78034.14,7.5,0.0,0.0,0.0]
[1778999171517,50.66,78035.03,7.5,0.0,0.0,0.0]
[1778999177563,50.66,78035.03,7.5,0.0,0.0,0.0]
[1778999179577,50.66,78017.92,7.5,0.0,0.0,0.0]
[1778999180584,50.66,78014.72,7.5,0.0,0.0,0.0]
[1778999185622,50.66,78015.98,7.5,0.0,0.0,0.0]
[1778999191664,50.66,78015.1,7.5,0.0,0.0,0.0]
[1778999197708,50.66,78015.82,7.5,0.0,0.0,0.0]
[1778999202743,50.66,78015.79,7.5,0.0,0.0,0.0]
[1778999208785,50.66,78016.22,7.5,0.0,0.0,0.0]
[1778999213820,50.66,78016.17,7.5,0.0,0.0,0.0]
[1778999218855,50.66,78015.28,7.5,0.0,0.0,0.0]
[1778999223890,50.66,78014.75,7.5,0.0,0.0,0.0]
[1778999228925,50.66,78014.72,7.5,0.0,0.0,0.0]
[1778999230955,50.66,78007.89,7.5,0.0,0.0,0.0]
[1778999231960,50.66,78002.99,7.5,0.0,0.0,0.0]
[1778999236995,50.66,78000.98,7.5,0.0,0.0,0.0]
[1778999239009,50.66,77994.94,7.5,0.0,0.0,0.0]
[1778999242030,50.66,78001.02,7.5,0.0,0.0,0.0]
[1778999243037,50.66,78007.24,7.5,0.0,0.0,0.0]
[1778999248072,50.66,78009.15,7.5,0.0,0.0,0.0]
[1778999251093,50.66,78009.68,7.5,0.0,0.0,0.0]
[1778999256128,50.66,78010.47,7.5,0.0,0.0,0.0]
[1778999264184,50.66,78011.53,7.5,0.0,0.0,0.0]
[1778999270226,50.66,78011.55,7.5,0.0,0.0,0.0]
[1778999277275,50.66,78014.89,7.5,0.0,0.0,0.0]
[1778999280296,50.66,78020.28,7.5,0.0,0.0,0.0]
[1778999285331,50.66,78022.19,7.5,0.0,0.0,0.0]
[1778999288352,50.66,78025.23,7.5,0.0,0.0,0.0]
[1778999294395,50.66,78026.43,7.5,0.0,0.0,0.0]
[1778999300602,50.66,78027.23,7.5,0.0,0.0,0.0]
[1778999301666,50.66,78027.23,7.5,0.0,0.0,0.0]
[1778999302451,50.66,78031.62,7.5,0.0,0.0,0.0]
[1778999306479,50.66,78036.82,7.5,0.0,0.0,0.0]
[1778999310507,50.66,78042.19,7.5,0.0,0.0,0.0]
[1778999311514,50.66,78044.2,7.5,0.0,0.0,0.0]
[1778999316549,50.66,78044.41,7.5,0.0,0.0,0.0]
[1778999318563,50.66,78047.32,7.5,0.0,0.0,0.0]
[1778999319570,50.66,78053.85,7.5,0.0,0.0,0.0]
[1778999324605,50.66,78055.11,7.5,0.0,0.0,0.0]
[1778999328633,50.66,78049.26,7.5,0.0,0.0,0.0]
[1778999333668,50.66,78050.63,7.5,0.0,0.0,0.0]
[1778999339710,50.66,78050.45,7.5,0.0,0.0,0.0]
[1778999344745,50.66,78051.22,7.5,0.0,0.0,0.0]
[1778999349780,50.66,78052.49,7.5,0.0,0.0,0.0]
[1778999354816,50.66,78053.73,7.5,0.0,0.0,0.0]
[1778999359850,50.66,78055.27,7.5,0.0,0.0,0.0]
[1778999364885,50.66,78056.07,7.5,0.0,0.0,0.0]
[1778999369920,50.66,78056.07,7.5,0.0,0.0,0.0]
[1778999371934,50.66,78055.84,7.5,0.0,0.0,0.0]
[1778999376969,50.66,78056.05,7.5,0.0,0.0,0.0]
[1778999383011,50.66,78056.02,7.5,0.0,0.0,0.0]
[1778999389053,50.66,78055.73,7.5,0.0,0.0,0.0]
[1778999394088,50.66,78055.77,7.5,0.0,0.0,0.0]
[1778999399123,50.66,78058.46,7.5,0.0,0.0,0.0]
[1778999404158,50.66,78059.13,7.5,0.0,0.0,0.0]
[1778999409193,50.66,78058.28,7.5,0.0,0.0,0.0]
[1778999415240,50.66,78058.36,7.5,0.0,0.0,0.0]
[1778999427322,50.66,78058.73,7.5,0.0,0.0,0.0]
[1778999431350,50.66,78058.15,7.5,0.0,0.0,0.0]
[1778999436385,50.66,78058.7,7.5,0.0,0.0,0.0]
[1778999441420,50.66,78058.46,7.5,0.0,0.0,0.0]
[1778999446456,50.66,78058.46,7.5,0.0,0.0,0.0]
[1778999451491,50.66,78058.14,7.5,0.0,0.0,0.0]
[1778999456526,50.66,78056.42,7.5,0.0,0.0,0.0]
[1778999461565,50.66,78057.48,7.5,0.0,0.0,0.0]
[1778999466600,50.66,78057.46,7.5,0.0,0.0,0.0]
[1778999472642,50.66,78057.27,7.5,0.0,0.0,0.0]
[1778999477677,50.66,78057.35,7.5,0.0,0.0,0.0]
[1778999482712,50.66,78057.21,7.5,0.0,0.0,0.0]
[1778999487747,50.66,78057.65,7.5,0.0,0.0,0.0]
[1778999491775,50.66,78057.77,7.5,0.0,0.0,0.0]
[1778999496810,50.66,78057.56,7.5,0.0,0.0,0.0]
[1778999502852,50.66,78057.58,7.5,0.0,0.0,0.0]
[1778999507887,50.66,78057.67,7.5,0.0,0.0,0.0]
[1778999512922,50.66,78058.44,7.5,0.0,0.0,0.0]
[1778999519971,50.66,78058.33,7.5,0.0,0.0,0.0]
[1778999526013,50.66,78058.1,7.5,0.0,0.0,0.0]
[1778999528028,50.66,78063.12,7.5,0.0,0.0,0.0]
[1778999529035,50.66,78070.25,7.5,0.0,0.0,0.0]
[1778999534070,50.66,78071.54,7.5,0.0,0.0,0.0]
[1778999539106,50.66,78071.21,7.5,0.0,0.0,0.0]
[1778999540113,50.66,78062.68,7.5,0.0,0.0,0.0]
[1778999545148,50.66,78063.82,7.5,0.0,0.0,0.0]
[1778999548308,50.66,78065.42,7.5,0.0,0.0,0.0]
[1778999549577,50.66,78065.24,7.5,0.0,0.0,0.0]
[1778999551198,50.66,78064.65,7.5,0.0,0.0,0.0]
[1778999560261,50.66,78065.57,7.5,0.0,0.0,0.0]
[1778999565296,50.66,78068.81,7.5,0.0,0.0,0.0]
[1778999570331,50.66,78068.86,7.5,0.0,0.0,0.0]
[1778999577380,50.66,78068.04,7.5,0.0,0.0,0.0]
[1778999582415,50.66,78066.71,7.5,0.0,0.0,0.0]
[1778999588457,50.66,78066.86,7.5,0.0,0.0,0.0]
[1778999593492,50.66,78067.06,7.5,0.0,0.0,0.0]
[1778999600542,50.66,78067.17,7.5,0.0,0.0,0.0]
[1778999605577,50.66,78067.34,7.5,0.0,0.0,0.0]
[1778999610612,50.66,78067.4,7.5,0.0,0.0,0.0]
[1778999611619,50.66,78067.34,7.5,0.0,0.0,0.0]
[1778999616654,50.66,78067.33,7.5,0.0,0.0,0.0]
[1778999623703,50.66,78067.12,7.5,0.0,0.0,0.0]
[1778999631759,50.66,78067.24,7.5,0.0,0.0,0.0]
[1778999633773,50.66,78071.87,7.5,0.0,0.0,0.0]
[1778999638810,50.66,78073.56,7.5,0.0,0.0,0.0]
[1778999643845,50.66,78075.67,7.5,0.0,0.0,0.0]
[1778999648880,50.66,78076.51,7.5,0.0,0.0,0.0]
[1778999653915,50.66,78075.28,7.5,0.0,0.0,0.0]
[1778999658954,50.66,78072.33,7.5,0.0,0.0,0.0]
[1778999660968,50.66,78069.2,7.5,0.0,0.0,0.0]
[1778999666009,50.66,78067.86,7.5,0.0,0.0,0.0]
[1778999675074,50.66,78067.85,7.5,0.0,0.0,0.0]
[1778999680109,50.66,78073.94,7.5,0.0,0.0,0.0]
[1778999681116,50.66,78076.82,7.5,0.0,0.0,0.0]
[1778999686151,50.66,78078.68,7.5,0.0,0.0,0.0]
[1778999693200,50.66,78078.79,7.5,0.0,0.0,0.0]
[1778999698235,50.66,78078.74,7.5,0.0,0.0,0.0]
[1778999705284,50.66,78078.82,7.5,0.0,0.0,0.0]
[1778999711327,50.66,78078.75,7.5,0.0,0.0,0.0]
[1778999716362,50.66,78078.6,7.5,0.0,0.0,0.0]
[1778999721397,50.66,78078.5,7.5,0.0,0.0,0.0]
[1778999726432,50.66,78078.64,7.5,0.0,0.0,0.0]
[1778999730460,50.66,78082.09,7.5,0.0,0.0,0.0]
[1778999731467,50.66,78082.72,7.5,0.0,0.0,0.0]
[1778999736503,50.66,78083.18,7.5,0.0,0.0,0.0]
[1778999750601,50.66,78083.72,7.5,0.0,0.0,0.0]
[1778999755636,50.66,78084.0,7.5,0.0,0.0,0.0]
[1778999760671,50.66,78087.04,7.5,0.0,0.0,0.0]
[1778999766713,50.66,78088.96,7.5,0.0,0.0,0.0]
[1778999772755,50.66,78092.62,7.5,0.0,0.0,0.0]
[1778999773762,50.66,78096.77,7.5,0.0,0.0,0.0]
[1778999778798,50.66,78098.71,7.5,0.0,0.0,0.0]
[1778999783832,50.66,78096.5,7.5,0.0,0.0,0.0]
[1778999788867,50.66,78096.24,7.5,0.0,0.0,0.0]
[1778999791888,50.66,78096.43,7.5,0.0,0.0,0.0]
[1778999797930,50.66,78096.46,7.5,0.0,0.0,0.0]
[1778999801958,50.66,78091.65,7.5,0.0,0.0,0.0]
[1778999806993,50.66,78091.65,7.5,0.0,0.0,0.0]
[1778999816056,50.66,78091.75,7.5,0.0,0.0,0.0]
[1778999824114,50.66,78091.25,7.5,0.0,0.0,0.0]
[1778999832172,50.66,78091.31,7.5,0.0,0.0,0.0]
[1778999837207,50.66,78091.31,7.5,0.0,0.0,0.0]
[1778999843249,50.66,78091.29,7.5,0.0,0.0,0.0]
[1778999852312,50.66,78091.75,7.5,0.0,0.0,0.0]
[1778999857347,50.66,78092.05,7.5,0.0,0.0,0.0]
[1778999869431,50.66,78092.23,7.5,0.0,0.0,0.0]
[1778999879501,50.66,78091.85,7.5,0.0,0.0,0.0]
[1778999885543,50.66,78091.57,7.5,0.0,0.0,0.0]
[1778999891585,50.66,78091.48,7.5,0.0,0.0,0.0]
[1778999896621,50.66,78090.86,7.5,0.0,0.0,0.0]
[1778999901656,50.66,78091.15,7.5,0.0,0.0,0.0]
[1778999906691,50.66,78089.93,7.5,0.0,0.0,0.0]
[1778999911599,50.66,78089.0,7.5,0.0,0.0,0.0]
[1778999911726,50.66,78089.04,7.5,0.0,0.0,0.0]
[1778999911792,50.66,78089.04,7.5,0.0,0.0,0.0]
[1778999922804,50.66,78088.58,7.5,0.0,0.0,0.0]
[1778999930860,50.66,78089.18,7.5,0.0,0.0,0.0]
[1778999935895,50.66,78088.03,7.5,0.0,0.0,0.0]
[1778999940930,50.66,78088.28,7.5,0.0,0.0,0.0]
[1778999946972,50.66,78088.36,7.5,0.0,0.0,0.0]
[1778999952008,50.66,78088.45,7.5,0.0,0.0,0.0]
[1778999964092,50.66,78088.93,7.5,0.0,0.0,0.0]
[1778999969127,50.66,78089.56,7.5,0.0,0.0,0.0]
[1778999971141,50.66,78089.59,7.5,0.0,0.0,0.0]
[1778999976176,50.66,78088.93,7.5,0.0,0.0,0.0]
[1778999985239,50.66,78086.15,7.5,0.0,0.0,0.0]
[1778999987253,50.66,78082.86,7.5,0.0,0.0,0.0]
[1778999997323,50.66,78081.4,7.5,0.0,0.0,0.0]
[1779000002358,50.66,78080.09,7.5,0.0,0.0,0.0]
[1779000005379,50.66,78073.1,7.5,0.0,0.0,0.0]
[1779000008400,50.66,78070.39,7.5,0.0,0.0,0.0]
[1779000013435,50.66,78069.74,7.5,0.0,0.0,0.0]
[1779000018470,50.66,78069.97,7.5,0.0,0.0,0.0]
[1779000025519,50.66,78069.74,7.5,0.0,0.0,0.0]
[1779000036596,50.66,78069.89,7.5,0.0,0.0,0.0]
[1779000043645,50.66,78070.4,7.5,0.0,0.0,0.0]
[1779000047673,50.66,78067.02,7.5,0.0,0.0,0.0]
[1779000052708,50.66,78066.94,7.5,0.0,0.0,0.0]
[1779000057743,50.66,78066.78,7.5,0.0,0.0,0.0]
[1779000062778,50.66,78066.85,7.5,0.0,0.0,0.0]
[1779000067813,50.66,78064.96,7.5,0.0,0.0,0.0]
[1779000072848,50.66,78066.19,7.5,0.0,0.0,0.0]
[1779000077883,50.66,78066.11,7.5,0.0,0.0,0.0]
[1779000082918,50.66,78066.19,7.5,0.0,0.0,0.0]
[1779000087953,50.66,78066.18,7.5,0.0,0.0,0.0]
[1779000095007,50.66,78067.96,7.5,0.0,0.0,0.0]
[1779000102051,50.66,78068.94,7.5,0.0,0.0,0.0]
[1779000107086,50.66,78068.48,7.5,0.0,0.0,0.0]
[1779000111114,50.66,78064.37,7.5,0.0,0.0,0.0]
[1779000112121,50.66,78061.37,7.5,0.0,0.0,0.0]
[1779000117156,50.66,78061.18,7.5,0.0,0.0,0.0]
[1779000122191,50.66,78061.16,7.5,0.0,0.0,0.0]
[1779000129240,50.66,78058.6,7.5,0.0,0.0,0.0]
[1779000133268,50.66,78055.09,7.5,0.0,0.0,0.0]
[1779000134275,50.66,78050.55,7.5,0.0,0.0,0.0]
[1779000139310,50.66,78047.34,7.5,0.0,0.0,0.0]
[1779000141324,50.66,78044.5,7.5,0.0,0.0,0.0]
[1779000146359,50.66,78044.31,7.5,0.0,0.0,0.0]
[1779000151394,50.66,78043.58,7.5,0.0,0.0,0.0]
[1779000155422,50.66,78039.03,7.5,0.0,0.0,0.0]
[1779000157436,50.66,78035.24,7.5,0.0,0.0,0.0]
[1779000165492,50.66,78035.86,7.5,0.0,0.0,0.0]
[1779000170527,50.66,78035.6,7.5,0.0,0.0,0.0]
[1779000172541,50.66,78032.11,7.5,0.0,0.0,0.0]
[1779000174555,50.66,78029.0,7.5,0.0,0.0,0.0]
[1779000179590,50.66,78027.94,7.5,0.0,0.0,0.0]
[1779000187651,50.66,78027.03,7.5,0.0,0.0,0.0]
[1779000192686,50.66,78026.42,7.5,0.0,0.0,0.0]
[1779000196714,50.66,78022.64,7.5,0.0,0.0,0.0]
[1779000201749,50.66,78024.75,7.5,0.0,0.0,0.0]
[1779000206784,50.66,78025.59,7.5,0.0,0.0,0.0]
[1779000208798,50.66,78029.33,7.5,0.0,0.0,0.0]
[1779000211819,50.66,78029.4,7.5,0.0,0.0,0.0]
[1779000216855,50.66,78029.22,7.5,0.0,0.0,0.0]
[1779000218869,50.66,78024.48,7.5,0.0,0.0,0.0]
[1779000221890,50.66,78021.43,7.5,0.0,0.0,0.0]
[1779000226925,50.66,78021.24,7.5,0.0,0.0,0.0]
[1779000231960,50.66,78021.14,7.5,0.0,0.0,0.0]
[1779000236995,50.66,78020.78,7.5,0.0,0.0,0.0]
[1779000242030,50.66,78020.32,7.5,0.0,0.0,0.0]
[1779000247065,50.66,78020.53,7.5,0.0,0.0,0.0]
[1779000252100,50.66,78020.6,7.5,0.0,0.0,0.0]
[1779000258142,50.66,78020.51,7.5,0.0,0.0,0.0]
[1779000263177,50.66,78020.81,7.5,0.0,0.0,0.0]
[1779000269219,50.66,78020.84,7.5,0.0,0.0,0.0]
[1779000272240,50.66,78020.92,7.5,0.0,0.0,0.0]
[1779000277275,50.66,78020.81,7.5,0.0,0.0,0.0]
[1779000283317,50.66,78020.77,7.5,0.0,0.0,0.0]
[1779000288352,50.66,78020.96,7.5,0.0,0.0,0.0]
[1779000293387,50.66,78020.96,7.5,0.0,0.0,0.0]
[1779000298422,50.66,78020.99,7.5,0.0,0.0,0.0]
[1779000303458,50.66,78020.49,7.5,0.0,0.0,0.0]
[1779000309502,50.66,78021.02,7.5,0.0,0.0,0.0]
[1779000313531,50.66,78023.71,7.5,0.0,0.0,0.0]
[1779000318566,50.66,78024.04,7.5,0.0,0.0,0.0]
[1779000323601,50.66,78024.15,7.5,0.0,0.0,0.0]
[1779000328636,50.66,78023.87,7.5,0.0,0.0,0.0]
[1779000331661,50.66,78023.98,7.5,0.0,0.0,0.0]
[1779000333675,50.66,78028.32,7.5,0.0,0.0,0.0]
[1779000341731,50.66,78029.35,7.5,0.0,0.0,0.0]
[1779000346766,50.66,78031.93,7.5,0.0,0.0,0.0]
[1779000352808,50.66,78032.3,7.5,0.0,0.0,0.0]
[1779000358850,50.66,78033.17,7.5,0.0,0.0,0.0]
[1779000365900,50.66,78033.28,7.5,0.0,0.0,0.0]
[1779000373956,50.66,78033.06,7.5,0.0,0.0,0.0]
[1779000383019,50.66,78033.2,7.5,0.0,0.0,0.0]
[1779000390071,50.66,78033.02,7.5,0.0,0.0,0.0]
[1779000392085,50.66,78033.23,7.5,0.0,0.0,0.0]
[1779000399134,50.66,78032.98,7.5,0.0,0.0,0.0]
[1779000404169,50.66,78033.44,7.5,0.0,0.0,0.0]
[1779000405176,50.66,78036.23,7.5,0.0,0.0,0.0]
[1779000410211,50.66,78038.74,7.5,0.0,0.0,0.0]
[1779000416253,50.66,78038.72,7.5,0.0,0.0,0.0]
[1779000421288,50.66,78036.25,7.5,0.0,0.0,0.0]
[1779000426323,50.66,78035.43,7.5,0.0,0.0,0.0]
[1779000431358,50.66,78035.28,7.5,0.0,0.0,0.0]
[1779000436395,50.66,78034.99,7.5,0.0,0.0,0.0]
[1779000442437,50.66,78033.93,7.5,0.0,0.0,0.0]
[1779000445458,50.66,78031.2,7.5,0.0,0.0,0.0]
[1779000448480,50.66,78028.53,7.5,0.0,0.0,0.0]
[1779000453515,50.66,78028.04,7.5,0.0,0.0,0.0]
[1779000455327,50.66,78028.07,7.5,0.0,0.0,0.0]
[1779000455928,50.66,78028.07,7.5,0.0,0.0,0.0]
[1779000464646,50.66,78027.81,7.5,0.0,0.0,0.0]
[1779000470688,50.66,78027.44,7.5,0.0,0.0,0.0]
[1779000475723,50.66,78026.53,7.5,0.0,0.0,0.0]
[1779000481765,50.66,78027.15,7.5,0.0,0.0,0.0]
[1779000486800,50.66,78031.17,7.5,0.0,0.0,0.0]
[1779000491835,50.66,78032.28,7.5,0.0,0.0,0.0]
[1779000496870,50.66,78033.0,7.5,0.0,0.0,0.0]
[1779000501909,50.66,78034.43,7.5,0.0,0.0,0.0]
[1779000506944,50.66,78032.76,7.5,0.0,0.0,0.0]
[1779000516009,50.66,78032.79,7.5,0.0,0.0,0.0]
[1779000522598,50.66,78033.25,7.5,0.0,0.0,0.0]
[1779000523610,50.66,78033.23,7.5,0.0,0.0,0.0]
[1779000531112,50.66,78032.97,7.5,0.0,0.0,0.0]
[1779000537154,50.66,78033.1,7.5,0.0,0.0,0.0]
[1779000543196,50.66,78034.43,7.5,0.0,0.0,0.0]
[1779000548231,50.66,78035.46,7.5,0.0,0.0,0.0]
[1779000559308,50.66,78035.28,7.5,0.0,0.0,0.0]
[1779000568371,50.66,78035.58,7.5,0.0,0.0,0.0]
[1779000571392,50.66,78035.67,7.5,0.0,0.0,0.0]
[1779000576427,50.66,78035.7,7.5,0.0,0.0,0.0]
[1779000581462,50.66,78035.64,7.5,0.0,0.0,0.0]
[1779000587504,50.66,78035.82,7.5,0.0,0.0,0.0]
[1779000592539,50.66,78032.96,7.5,0.0,0.0,0.0]
[1779000597574,50.66,78033.53,7.5,0.0,0.0,0.0]
[1779000602613,50.66,78036.52,7.5,0.0,0.0,0.0]
[1779000607648,50.66,78038.12,7.5,0.0,0.0,0.0]
[1779000612683,50.66,78039.21,7.5,0.0,0.0,0.0]
[1779000617719,50.66,78039.98,7.5,0.0,0.0,0.0]
[1779000623761,50.66,78040.65,7.5,0.0,0.0,0.0]
[1779000629803,50.66,78040.73,7.5,0.0,0.0,0.0]
[1779000631817,50.66,78040.73,7.5,0.0,0.0,0.0]
[1779000636854,50.66,78040.74,7.5,0.0,0.0,0.0]
[1779000639876,50.66,78043.62,7.5,0.0,0.0,0.0]
[1779000644911,50.66,78044.41,7.5,0.0,0.0,0.0]
[1779000649946,50.66,78044.61,7.5,0.0,0.0,0.0]
[1779000654981,50.66,78044.6,7.5,0.0,0.0,0.0]
[1779000660028,50.66,78044.6,7.5,0.0,0.0,0.0]
[1779000665063,50.66,78044.72,7.5,0.0,0.0,0.0]
[1779000668084,50.66,78047.75,7.5,0.0,0.0,0.0]
[1779000673119,50.66,78048.21,7.5,0.0,0.0,0.0]
[1779000687217,50.66,78047.8,7.5,0.0,0.0,0.0]
[1779000693259,50.66,78047.77,7.5,0.0,0.0,0.0]
[1779000698294,50.66,78047.98,7.5,0.0,0.0,0.0]
[1779000703329,50.66,78047.96,7.5,0.0,0.0,0.0]
[1779000708373,50.66,78048.05,7.5,0.0,0.0,0.0]
[1779000713408,50.66,78048.42,7.5,0.0,0.0,0.0]
[1779000719450,50.66,78050.28,7.5,0.0,0.0,0.0]
[1779000724485,50.66,78050.25,7.5,0.0,0.0,0.0]
[1779000729526,50.66,78050.84,7.5,0.0,0.0,0.0]
[1779000734561,50.66,78050.97,7.5,0.0,0.0,0.0]
[1779000739596,50.66,78051.05,7.5,0.0,0.0,0.0]
[1779000744632,50.66,78051.01,7.5,0.0,0.0,0.0]
[1779000749666,50.66,78050.8,7.5,0.0,0.0,0.0]
[1779000757722,50.66,78050.79,7.5,0.0,0.0,0.0]
[1779000762757,50.66,78050.72,7.5,0.0,0.0,0.0]
[1779000767792,50.66,78050.79,7.5,0.0,0.0,0.0]
[1779000772827,50.66,78051.09,7.5,0.0,0.0,0.0]
[1779000778869,50.66,78051.14,7.5,0.0,0.0,0.0]
[1779000783904,50.66,78051.24,7.5,0.0,0.0,0.0]
[1779000788939,50.66,78051.22,7.5,0.0,0.0,0.0]
[1779000793974,50.66,78051.32,7.5,0.0,0.0,0.0]
[1779000799011,50.66,78051.08,7.5,0.0,0.0,0.0]
[1779000804046,50.66,78051.07,7.5,0.0,0.0,0.0]
[1779000809081,50.66,78051.0,7.5,0.0,0.0,0.0]
[1779000811095,50.66,78051.07,7.5,0.0,0.0,0.0]
[1779000816130,50.66,78051.07,7.5,0.0,0.0,0.0]
[1779000821165,50.66,78051.04,7.5,0.0,0.0,0.0]
[1779000826200,50.66,78051.09,7.5,0.0,0.0,0.0]
[1779000831235,50.66,78051.04,7.5,0.0,0.0,0.0]
[1779000836270,50.66,78051.04,7.5,0.0,0.0,0.0]
[1779000841305,50.66,78051.17,7.5,0.0,0.0,0.0]
[1779000846340,50.66,78052.11,7.5,0.0,0.0,0.0]
[1779000851375,50.66,78052.25,7.5,0.0,0.0,0.0]
[1779000852382,50.66,78058.64,7.5,0.0,0.0,0.0]
[1779000853389,50.66,78070.21,7.5,0.0,0.0,0.0]
[1779000861445,50.66,78073.19,7.5,0.0,0.0,0.0]
[1779000866480,50.66,78076.34,7.5,0.0,0.0,0.0]
[1779000871515,50.66,78077.63,7.5,0.0,0.0,0.0]
[1779000883599,50.66,78077.99,7.5,0.0,0.0,0.0]
[1779000888634,50.66,78076.8,7.5,0.0,0.0,0.0]
[1779000894676,50.66,78076.21,7.5,0.0,0.0,0.0]
[1779000901725,50.66,78070.22,7.5,0.0,0.0,0.0]
[1779000905753,50.66,78067.67,7.5,0.0,0.0,0.0]
[1779000910788,50.66,78068.4,7.5,0.0,0.0,0.0]
[1779000915823,50.66,78067.79,7.5,0.0,0.0,0.0]
[1779000921867,50.66,78066.49,7.5,0.0,0.0,0.0]
[1779000922872,50.66,78062.33,7.5,0.0,0.0,0.0]
[1779000923879,50.66,78059.4,7.5,0.0,0.0,0.0]
[1779000928914,50.66,78059.07,7.5,0.0,0.0,0.0]
[1779000931935,50.66,78059.64,7.5,0.0,0.0,0.0]
[1779000937977,50.66,78059.56,7.5,0.0,0.0,0.0]
[1779000943013,50.66,78058.1,7.5,0.0,0.0,0.0]
[1779000948047,50.66,78059.36,7.5,0.0,0.0,0.0]
[1779000954089,50.66,78059.24,7.5,0.0,0.0,0.0]
[1779000959129,50.66,78058.99,7.5,0.0,0.0,0.0]
[1779000964164,50.66,78058.77,7.5,0.0,0.0,0.0]
[1779000969199,50.66,78058.88,7.5,0.0,0.0,0.0]
[1779000974234,50.66,78057.15,7.5,0.0,0.0,0.0]
[1779000979269,50.66,78057.12,7.5,0.0,0.0,0.0]
[1779000984304,50.66,78057.12,7.5,0.0,0.0,0.0]
[1779000989339,50.66,78057.1,7.5,0.0,0.0,0.0]
[1779000991353,50.66,78057.1,7.5,0.0,0.0,0.0]
[1779000996388,50.66,78057.17,7.5,0.0,0.0,0.0]
[1779001001423,50.66,78057.15,7.5,0.0,0.0,0.0]
[1779001006458,50.66,78057.14,7.5,0.0,0.0,0.0]
[1779001012500,50.66,78056.87,7.5,0.0,0.0,0.0]
[1779001017536,50.66,78056.87,7.5,0.0,0.0,0.0]
[1779001022571,50.66,78056.87,7.5,0.0,0.0,0.0]
[1779001027606,50.66,78056.94,7.5,0.0,0.0,0.0]
[1779001033648,50.66,78056.83,7.5,0.0,0.0,0.0]
[1779001035662,50.66,78061.27,7.5,0.0,0.0,0.0]
[1779001036669,50.66,78065.2,7.5,0.0,0.0,0.0]
[1779001038683,50.66,78068.0,7.5,0.0,0.0,0.0]
[1779001043718,50.66,78069.8,7.5,0.0,0.0,0.0]
[1779001045732,50.66,78073.28,7.5,0.0,0.0,0.0]
[1779001052781,50.66,78074.67,7.5,0.0,0.0,0.0]
[1779001057816,50.66,78073.91,7.5,0.0,0.0,0.0]
[1779001063858,50.66,78073.93,7.5,0.0,0.0,0.0]
[1779001073928,50.66,78073.78,7.5,0.0,0.0,0.0]
[1779001078963,50.66,78073.71,7.5,0.0,0.0,0.0]
[1779001083998,50.66,78073.66,7.5,0.0,0.0,0.0]
[1779001089033,50.66,78072.97,7.5,0.0,0.0,0.0]
[1779001094068,50.66,78073.12,7.5,0.0,0.0,0.0]
[1779001099103,50.66,78073.12,7.5,0.0,0.0,0.0]
[1779001107159,50.66,78073.16,7.5,0.0,0.0,0.0]
[1779001111187,50.66,78073.12,7.5,0.0,0.0,0.0]
[1779001119243,50.66,78073.09,7.5,0.0,0.0,0.0]
[1779001123271,50.66,78076.14,7.5,0.0,0.0,0.0]
[1779001131327,50.66,78076.19,7.5,0.0,0.0,0.0]
[1779001133599,50.66,78076.19,7.5,0.0,0.0,0.0]
[1779001134613,50.66,78076.28,7.5,0.0,0.0,0.0]
[1779001141397,50.66,78076.7,7.5,0.0,0.0,0.0]
[1779001148446,50.66,78077.72,7.5,0.0,0.0,0.0]
[1779001155495,50.66,78077.73,7.5,0.0,0.0,0.0]
[1779001160530,50.66,78078.83,7.5,0.0,0.0,0.0]
[1779001165565,50.66,78078.76,7.5,0.0,0.0,0.0]
[1779001171607,50.66,78078.73,7.5,0.0,0.0,0.0]
[1779001177649,50.66,78079.67,7.5,0.0,0.0,0.0]
[1779001182684,50.66,78079.6,7.5,0.0,0.0,0.0]
[1779001192754,50.66,78079.6,7.5,0.0,0.0,0.0]
[1779001197789,50.66,78079.7,7.5,0.0,0.0,0.0]
[1779001200845,50.66,78079.61,7.5,0.0,0.0,0.0]
[1779001201817,50.66,78082.2,7.5,0.0,0.0,0.0]
[1779001203831,50.66,78085.27,7.5,0.0,0.0,0.0]
[1779001209873,50.66,78085.48,7.5,0.0,0.0,0.0]
[1779001214908,50.66,78087.38,7.5,0.0,0.0,0.0]
[1779001219943,50.66,78088.06,7.5,0.0,0.0,0.0]
[1779001224978,50.66,78087.94,7.5,0.0,0.0,0.0]
[1779001231020,50.66,78087.87,7.5,0.0,0.0,0.0]
[1779001236055,50.66,78085.53,7.5,0.0,0.0,0.0]
[1779001243104,50.66,78085.93,7.5,0.0,0.0,0.0]
[1779001248139,50.66,78085.99,7.5,0.0,0.0,0.0]
[1779001253175,50.66,78085.95,7.5,0.0,0.0,0.0]
[1779001260224,50.66,78083.67,7.5,0.0,0.0,0.0]
[1779001261231,50.66,78078.89,7.5,0.0,0.0,0.0]
[1779001262238,50.66,78075.62,7.5,0.0,0.0,0.0]
[1779001264252,50.66,78073.26,7.5,0.0,0.0,0.0]
[1779001269287,50.66,78074.66,7.5,0.0,0.0,0.0]
[1779001274322,50.66,78073.99,7.5,0.0,0.0,0.0]
[1779001279357,50.66,78074.61,7.5,0.0,0.0,0.0]
[1779001290434,50.66,78074.27,7.5,0.0,0.0,0.0]
[1779001291441,50.66,78074.28,7.5,0.0,0.0,0.0]
[1779001296476,50.66,78075.11,7.5,0.0,0.0,0.0]
[1779001301512,50.66,78074.34,7.5,0.0,0.0,0.0]
[1779001306546,50.66,78073.49,7.5,0.0,0.0,0.0]
[1779001311581,50.66,78073.13,7.5,0.0,0.0,0.0]
[1779001316616,50.66,78072.94,7.5,0.0,0.0,0.0]
[1779001323665,50.66,78072.96,7.5,0.0,0.0,0.0]
[1779001327693,50.66,78068.46,7.5,0.0,0.0,0.0]
[1779001334742,50.66,78067.93,7.5,0.0,0.0,0.0]
[1779001336756,50.66,78064.56,7.5,0.0,0.0,0.0]
[1779001340785,50.66,78061.68,7.5,0.0,0.0,0.0]
[1779001345820,50.66,78061.31,7.5,0.0,0.0,0.0]
[1779001357904,50.66,78060.04,7.5,0.0,0.0,0.0]
[1779001362939,50.66,78059.33,7.5,0.0,0.0,0.0]
[1779001367974,50.66,78058.93,7.5,0.0,0.0,0.0]
[1779001373009,50.66,78058.94,7.5,0.0,0.0,0.0]
[1779001380058,50.66,78059.69,7.5,0.0,0.0,0.0]
[1779001386100,50.66,78059.31,7.5,0.0,0.0,0.0]
[1779001391136,50.66,78058.83,7.5,0.0,0.0,0.0]
[1779001396171,50.66,78058.54,7.5,0.0,0.0,0.0]
[1779001401206,50.66,78058.47,7.5,0.0,0.0,0.0]
[1779001406241,50.66,78059.38,7.5,0.0,0.0,0.0]
[1779001409262,50.66,78063.48,7.5,0.0,0.0,0.0]
[1779001411276,50.66,78063.52,7.5,0.0,0.0,0.0]
[1779001416311,50.66,78064.02,7.5,0.0,0.0,0.0]
[1779001419332,50.66,78069.27,7.5,0.0,0.0,0.0]
[1779001420339,50.66,78075.07,7.5,0.0,0.0,0.0]
[1779001422353,50.66,78078.55,7.5,0.0,0.0,0.0]
[1779001427388,50.66,78079.24,7.5,0.0,0.0,0.0]
[1779001432423,50.66,78080.31,7.5,0.0,0.0,0.0]
[1779001437458,50.66,78078.74,7.5,0.0,0.0,0.0]
[1779001443500,50.66,78076.51,7.5,0.0,0.0,0.0]
[1779001448536,50.66,78076.42,7.5,0.0,0.0,0.0]
[1779001453571,50.66,78078.16,7.5,0.0,0.0,0.0]
[1779001458606,50.66,78078.24,7.5,0.0,0.0,0.0]
[1779001463641,50.66,78077.21,7.5,0.0,0.0,0.0]
[1779001468676,50.66,78077.26,7.5,0.0,0.0,0.0]
[1779001471698,50.66,78077.48,7.5,0.0,0.0,0.0]
[1779001476732,50.66,78076.23,7.5,0.0,0.0,0.0]
[1779001481767,50.66,78075.19,7.5,0.0,0.0,0.0]
[1779001486802,50.66,78075.4,7.5,0.0,0.0,0.0]
[1779001491837,50.66,78076.49,7.5,0.0,0.0,0.0]
[1779001493851,50.66,78073.85,7.5,0.0,0.0,0.0]
[1779001499893,50.66,78072.75,7.5,0.0,0.0,0.0]
[1779001501907,50.66,78068.54,7.5,0.0,0.0,0.0]
[1779001506942,50.66,78067.54,7.5,0.0,0.0,0.0]
[1779001511977,50.66,78066.94,7.5,0.0,0.0,0.0]
[1779001517012,50.66,78067.22,7.5,0.0,0.0,0.0]
[1779001524061,50.66,78066.73,7.5,0.0,0.0,0.0]
[1779001527082,50.66,78062.76,7.5,0.0,0.0,0.0]
[1779001528089,50.66,78057.52,7.5,0.0,0.0,0.0]
[1779001531110,50.66,78055.75,7.5,0.0,0.0,0.0]
[1779001536145,50.66,78054.83,7.5,0.0,0.0,0.0]
[1779001541180,50.66,78052.26,7.5,0.0,0.0,0.0]
[1779001546215,50.66,78052.51,7.5,0.0,0.0,0.0]
[1779001551250,50.66,78052.59,7.5,0.0,0.0,0.0]
[1779001556285,50.66,78052.56,7.5,0.0,0.0,0.0]
[1779001559306,50.66,78056.8,7.5,0.0,0.0,0.0]
[1779001564341,50.66,78056.1,7.5,0.0,0.0,0.0]
[1779001566355,50.66,78058.49,7.5,0.0,0.0,0.0]
[1779001571390,50.66,78059.0,7.5,0.0,0.0,0.0]
[1779001576426,50.66,78060.49,7.5,0.0,0.0,0.0]
[1779001581464,50.66,78060.09,7.5,0.0,0.0,0.0]
[1779001586496,50.66,78060.73,7.5,0.0,0.0,0.0]
[1779001589517,50.66,78064.31,7.5,0.0,0.0,0.0]
[1779001590524,50.66,78066.9,7.5,0.0,0.0,0.0]
[1779001591531,50.66,78066.55,7.5,0.0,0.0,0.0]
[1779001596566,50.66,78066.48,7.5,0.0,0.0,0.0]
[1779001602608,50.66,78066.09,7.5,0.0,0.0,0.0]
[1779001607643,50.66,78066.11,7.5,0.0,0.0,0.0]
[1779001612678,50.66,78066.01,7.5,0.0,0.0,0.0]
[1779001617713,50.66,78066.14,7.5,0.0,0.0,0.0]
[1779001622748,50.66,78065.69,7.5,0.0,0.0,0.0]
[1779001627784,50.66,78065.77,7.5,0.0,0.0,0.0]
[1779001632819,50.66,78065.67,7.5,0.0,0.0,0.0]
[1779001637854,50.66,78065.93,7.5,0.0,0.0,0.0]
[1779001642889,50.66,78065.86,7.5,0.0,0.0,0.0]
[1779001645910,50.66,78068.3,7.5,0.0,0.0,0.0]
[1779001650945,50.66,78069.34,7.5,0.0,0.0,0.0]
[1779001651952,50.66,78069.49,7.5,0.0,0.0,0.0]
[1779001656987,50.66,78071.47,7.5,0.0,0.0,0.0]
[1779001662022,50.66,78072.24,7.5,0.0,0.0,0.0]
[1779001667057,50.66,78073.1,7.5,0.0,0.0,0.0]
[1779001672092,50.66,78072.87,7.5,0.0,0.0,0.0]
[1779001683169,50.66,78073.03,7.5,0.0,0.0,0.0]
[1779001693240,50.66,78073.01,7.5,0.0,0.0,0.0]
[1779001698275,50.66,78072.98,7.5,0.0,0.0,0.0]
[1779001703317,50.66,78073.08,7.5,0.0,0.0,0.0]
[1779001708352,50.66,78073.12,7.5,0.0,0.0,0.0]
[1779001711373,50.66,78073.17,7.5,0.0,0.0,0.0]
[1779001717415,50.66,78072.75,7.5,0.0,0.0,0.0]
[1779001722450,50.66,78072.75,7.5,0.0,0.0,0.0]
[1779001727485,50.66,78073.32,7.5,0.0,0.0,0.0]
[1779001732520,50.66,78073.97,7.5,0.0,0.0,0.0]
[1779001737555,50.66,78073.91,7.5,0.0,0.0,0.0]
[1779001743597,50.66,78073.28,7.5,0.0,0.0,0.0]
[1779001749644,50.66,78073.78,7.5,0.0,0.0,0.0]
[1779001756694,50.66,78073.71,7.5,0.0,0.0,0.0]
[1779001764752,50.66,78074.26,7.5,0.0,0.0,0.0]
[1779001769786,50.66,78075.22,7.5,0.0,0.0,0.0]
[1779001771800,50.66,78075.44,7.5,0.0,0.0,0.0]
[1779001776837,50.66,78075.5,7.5,0.0,0.0,0.0]
[1779001781872,50.66,78075.26,7.5,0.0,0.0,0.0]
[1779001786907,50.66,78074.65,7.5,0.0,0.0,0.0]
[1779001791942,50.66,78075.37,7.5,0.0,0.0,0.0]
[1779001796977,50.66,78075.26,7.5,0.0,0.0,0.0]
[1779001799998,50.66,78070.49,7.5,0.0,0.0,0.0]
[1779001801005,50.66,78066.12,7.5,0.0,0.0,0.0]
[1779001806040,50.66,78065.45,7.5,0.0,0.0,0.0]
[1779001811078,50.66,78065.58,7.5,0.0,0.0,0.0]
[1779001816113,50.66,78065.16,7.5,0.0,0.0,0.0]
[1779001823162,50.66,78065.19,7.5,0.0,0.0,0.0]
[1779001828197,50.66,78064.05,7.5,0.0,0.0,0.0]
[1779001831218,50.66,78064.36,7.5,0.0,0.0,0.0]
[1779001836253,50.66,78064.82,7.5,0.0,0.0,0.0]
[1779001845316,50.66,78064.66,7.5,0.0,0.0,0.0]
[1779001848337,50.66,78068.34,7.5,0.0,0.0,0.0]
[1779001853372,50.66,78068.45,7.5,0.0,0.0,0.0]
[1779001858407,50.66,78068.47,7.5,0.0,0.0,0.0]
[1779001863442,50.66,78068.69,7.5,0.0,0.0,0.0]
[1779001868477,50.66,78068.61,7.5,0.0,0.0,0.0]
[1779001873512,50.66,78068.35,7.5,0.0,0.0,0.0]
[1779001880561,50.66,78066.83,7.5,0.0,0.0,0.0]
[1779001887610,50.66,78067.31,7.5,0.0,0.0,0.0]
[1779001889624,50.66,78064.75,7.5,0.0,0.0,0.0]
[1779001891638,50.66,78065.37,7.5,0.0,0.0,0.0]
[1779001898687,50.66,78065.49,7.5,0.0,0.0,0.0]
[1779001905736,50.66,78065.7,7.5,0.0,0.0,0.0]
[1779001910771,50.66,78067.89,7.5,0.0,0.0,0.0]
[1779001915806,50.66,78066.81,7.5,0.0,0.0,0.0]
[1779001921848,50.66,78066.83,7.5,0.0,0.0,0.0]
[1779001925876,50.66,78072.56,7.5,0.0,0.0,0.0]
[1779001926883,50.66,78077.69,7.5,0.0,0.0,0.0]
[1779001932925,50.66,78078.35,7.5,0.0,0.0,0.0]
[1779001937960,50.66,78078.7,7.5,0.0,0.0,0.0]
[1779001944002,50.66,78075.36,7.5,0.0,0.0,0.0]
[1779001948034,50.66,78072.91,7.5,0.0,0.0,0.0]
[1779001952063,50.66,78072.87,7.5,0.0,0.0,0.0]
[1779001957098,50.66,78071.19,7.5,0.0,0.0,0.0]
[1779001962133,50.66,78071.41,7.5,0.0,0.0,0.0]
[1779001968175,50.66,78071.85,7.5,0.0,0.0,0.0]
[1779001974217,50.66,78072.73,7.5,0.0,0.0,0.0]
[1779001979252,50.66,78072.74,7.5,0.0,0.0,0.0]
[1779001984287,50.66,78072.5,7.5,0.0,0.0,0.0]
[1779001989322,50.66,78072.65,7.5,0.0,0.0,0.0]
[1779001999392,50.66,78072.65,7.5,0.0,0.0,0.0]
[1779002004427,50.66,78074.33,7.5,0.0,0.0,0.0]
[1779002009462,50.66,78074.59,7.5,0.0,0.0,0.0]
[1779002011476,50.66,78073.73,7.5,0.0,0.0,0.0]
[1779002016512,50.66,78073.66,7.5,0.0,0.0,0.0]
[1779002021547,50.66,78073.74,7.5,0.0,0.0,0.0]
[1779002026582,50.66,78071.23,7.5,0.0,0.0,0.0]
[1779002027589,50.66,78069.11,7.5,0.0,0.0,0.0]
[1779002030610,50.66,78072.25,7.5,0.0,0.0,0.0]
[1779002035645,50.66,78074.22,7.5,0.0,0.0,0.0]
[1779002041687,50.66,78074.31,7.5,0.0,0.0,0.0]
[1779002048736,50.66,78073.67,7.5,0.0,0.0,0.0]
[1779002053771,50.66,78072.94,7.5,0.0,0.0,0.0]
[1779002060820,50.66,78072.6,7.5,0.0,0.0,0.0]
[1779002067870,50.66,78072.57,7.5,0.0,0.0,0.0]
[1779002071898,50.66,78072.43,7.5,0.0,0.0,0.0]
[1779002076933,50.66,78072.64,7.5,0.0,0.0,0.0]
[1779002081968,50.66,78072.6,7.5,0.0,0.0,0.0]
[1779002084989,50.66,78067.61,7.5,0.0,0.0,0.0]
[1779002087003,50.66,78065.36,7.5,0.0,0.0,0.0]
[1779002092038,50.66,78065.37,7.5,0.0,0.0,0.0]
[1779002097075,50.66,78065.67,7.5,0.0,0.0,0.0]
[1779002102110,50.66,78066.15,7.5,0.0,0.0,0.0]
[1779002107145,50.66,78065.58,7.5,0.0,0.0,0.0]
[1779002120237,50.66,78065.52,7.5,0.0,0.0,0.0]
[1779002129300,50.66,78065.35,7.5,0.0,0.0,0.0]
[1779002133328,50.66,78065.32,7.5,0.0,0.0,0.0]
[1779002139373,50.66,78061.8,7.5,0.0,0.0,0.0]
[1779002140380,50.66,78057.96,7.5,0.0,0.0,0.0]
[1779002145417,50.66,78056.42,7.5,0.0,0.0,0.0]
[1779002150452,50.66,78055.75,7.5,0.0,0.0,0.0]
[1779002159515,50.66,78055.65,7.5,0.0,0.0,0.0]
[1779002164550,50.66,78055.66,7.5,0.0,0.0,0.0]
[1779002169585,50.66,78055.44,7.5,0.0,0.0,0.0]
[1779002174624,50.66,78056.38,7.5,0.0,0.0,0.0]
[1779002180665,50.66,78055.55,7.5,0.0,0.0,0.0]
[1779002185700,50.66,78055.59,7.5,0.0,0.0,0.0]
[1779002194763,50.66,78055.55,7.5,0.0,0.0,0.0]
[1779002199798,50.66,78055.93,7.5,0.0,0.0,0.0]
[1779002204833,50.66,78054.24,7.5,0.0,0.0,0.0]
[1779002209868,50.66,78053.33,7.5,0.0,0.0,0.0]
[1779002214903,50.66,78054.4,7.5,0.0,0.0,0.0]
[1779002220945,50.66,78054.63,7.5,0.0,0.0,0.0]
[1779002232022,50.66,78054.0,7.5,0.0,0.0,0.0]
[1779002237058,50.66,78054.27,7.5,0.0,0.0,0.0]
[1779002242093,50.66,78053.83,7.5,0.0,0.0,0.0]
[1779002244107,50.66,78051.3,7.5,0.0,0.0,0.0]
[1779002249142,50.66,78051.1,7.5,0.0,0.0,0.0]
[1779002251156,50.66,78051.1,7.5,0.0,0.0,0.0]
[1779002258205,50.66,78051.13,7.5,0.0,0.0,0.0]
[1779002263240,50.66,78051.06,7.5,0.0,0.0,0.0]
[1779002268275,50.66,78049.42,7.5,0.0,0.0,0.0]
[1779002269282,50.66,78047.35,7.5,0.0,0.0,0.0]
[1779002274317,50.66,78047.99,7.5,0.0,0.0,0.0]
[1779002279353,50.66,78048.12,7.5,0.0,0.0,0.0]
[1779002284388,50.66,78048.23,7.5,0.0,0.0,0.0]
[1779002289425,50.66,78048.63,7.5,0.0,0.0,0.0]
[1779002295467,50.66,78048.15,7.5,0.0,0.0,0.0]
[1779002302516,50.66,78048.06,7.5,0.0,0.0,0.0]
[1779002307551,50.66,78045.7,7.5,0.0,0.0,0.0]
[1779002318631,50.66,78046.8,7.5,0.0,0.0,0.0]
[1779002323666,50.66,78046.72,7.5,0.0,0.0,0.0]
[1779002328701,50.66,78046.54,7.5,0.0,0.0,0.0]
[1779002333736,50.66,78046.58,7.5,0.0,0.0,0.0]
[1779002339779,50.66,78046.68,7.5,0.0,0.0,0.0]
[1779002340786,50.66,78040.79,7.5,0.0,0.0,0.0]
[1779002341793,50.66,78033.8,7.5,0.0,0.0,0.0]
[1779002342800,50.66,78031.82,7.5,0.0,0.0,0.0]
[1779002343807,50.66,78034.78,7.5,0.0,0.0,0.0]
[1779002344814,50.66,78039.46,7.5,0.0,0.0,0.0]
[1779002349849,50.66,78040.51,7.5,0.0,0.0,0.0]
[1779002354885,50.66,78040.77,7.5,0.0,0.0,0.0]
[1779002359920,50.66,78041.12,7.5,0.0,0.0,0.0]
[1779002364955,50.66,78039.31,7.5,0.0,0.0,0.0]
[1779002369990,50.66,78039.24,7.5,0.0,0.0,0.0]
[1779002372008,50.66,78039.19,7.5,0.0,0.0,0.0]
[1779002377042,50.66,78038.8,7.5,0.0,0.0,0.0]
[1779002380063,50.66,78036.36,7.5,0.0,0.0,0.0]
[1779002385098,50.66,78035.73,7.5,0.0,0.0,0.0]
[1779002390133,50.66,78035.34,7.5,0.0,0.0,0.0]
[1779002395168,50.66,78035.43,7.5,0.0,0.0,0.0]
[1779002400203,50.66,78034.0,7.5,0.0,0.0,0.0]
[1779002405238,50.66,78034.41,7.5,0.0,0.0,0.0]
[1779002410273,50.66,78034.42,7.5,0.0,0.0,0.0]
[1779002415308,50.66,78034.43,7.5,0.0,0.0,0.0]
[1779002420343,50.66,78034.35,7.5,0.0,0.0,0.0]
[1779002425378,50.66,78032.94,7.5,0.0,0.0,0.0]
[1779002430413,50.66,78033.01,7.5,0.0,0.0,0.0]
[1779002431420,50.66,78033.08,7.5,0.0,0.0,0.0]
[1779002437462,50.66,78033.4,7.5,0.0,0.0,0.0]
[1779002443504,50.66,78032.93,7.5,0.0,0.0,0.0]
[1779002448539,50.66,78036.67,7.5,0.0,0.0,0.0]
[1779002449546,50.66,78039.57,7.5,0.0,0.0,0.0]
[1779002451560,50.66,78042.95,7.5,0.0,0.0,0.0]
[1779002456595,50.66,78043.06,7.5,0.0,0.0,0.0]
[1779002461630,50.66,78042.93,7.5,0.0,0.0,0.0]
[1779002466665,50.66,78041.13,7.5,0.0,0.0,0.0]
[1779002471700,50.66,78040.97,7.5,0.0,0.0,0.0]
[1779002476737,50.66,78040.94,7.5,0.0,0.0,0.0]
[1779002481774,50.66,78040.26,7.5,0.0,0.0,0.0]
[1779002487816,50.66,78037.24,7.5,0.0,0.0,0.0]
[1779002489830,50.66,78034.63,7.5,0.0,0.0,0.0]
[1779002491844,50.66,78034.38,7.5,0.0,0.0,0.0]
[1779002496879,50.66,78033.82,7.5,0.0,0.0,0.0]
[1779002502921,50.66,78033.96,7.5,0.0,0.0,0.0]
[1779002507956,50.66,78034.65,7.5,0.0,0.0,0.0]
[1779002512991,50.66,78033.95,7.5,0.0,0.0,0.0]
[1779002518029,50.66,78034.28,7.5,0.0,0.0,0.0]
[1779002522057,50.66,78037.9,7.5,0.0,0.0,0.0]
[1779002527092,50.66,78037.05,7.5,0.0,0.0,0.0]
[1779002532127,50.66,78037.99,7.5,0.0,0.0,0.0]
[1779002537162,50.66,78037.76,7.5,0.0,0.0,0.0]
[1779002545218,50.66,78037.63,7.5,0.0,0.0,0.0]
[1779002550253,50.66,78037.54,7.5,0.0,0.0,0.0]
[1779002551260,50.66,78037.36,7.5,0.0,0.0,0.0]
[1779002564351,50.66,78037.51,7.5,0.0,0.0,0.0]
[1779002569386,50.66,78036.49,7.5,0.0,0.0,0.0]
[1779002574422,50.66,78035.09,7.5,0.0,0.0,0.0]
[1779002580466,50.66,78034.9,7.5,0.0,0.0,0.0]
[1779002585499,50.66,78034.85,7.5,0.0,0.0,0.0]
[1779002590534,50.66,78033.55,7.5,0.0,0.0,0.0]
[1779002596576,50.66,78033.08,7.5,0.0,0.0,0.0]
[1779002601611,50.66,78033.16,7.5,0.0,0.0,0.0]
[1779002607653,50.66,78033.89,7.5,0.0,0.0,0.0]
[1779002611681,50.66,78033.67,7.5,0.0,0.0,0.0]
[1779002614702,50.66,78036.69,7.5,0.0,0.0,0.0]
[1779002617723,50.66,78038.58,7.5,0.0,0.0,0.0]
[1779002626787,50.66,78038.23,7.5,0.0,0.0,0.0]
[1779002632829,50.66,78038.91,7.5,0.0,0.0,0.0]
[1779002638871,50.66,78040.49,7.5,0.0,0.0,0.0]
[1779002639878,50.66,78045.6,7.5,0.0,0.0,0.0]
[1779002640885,50.66,78050.07,7.5,0.0,0.0,0.0]
[1779002645924,50.66,78051.41,7.5,0.0,0.0,0.0]
[1779002650959,50.66,78051.66,7.5,0.0,0.0,0.0]
[1779002651966,50.66,78061.91,7.5,0.0,0.0,0.0]
[1779002652973,50.66,78067.67,7.5,0.0,0.0,0.0]
[1779002653980,50.66,78073.41,7.5,0.0,0.0,0.0]
[1779002659015,50.66,78073.28,7.5,0.0,0.0,0.0]
[1779002667072,50.66,78073.15,7.5,0.0,0.0,0.0]
[1779002671100,50.66,78074.6,7.5,0.0,0.0,0.0]
[1779002676135,50.66,78074.77,7.5,0.0,0.0,0.0]
[1779002681170,50.66,78075.12,7.5,0.0,0.0,0.0]
[1779002686205,50.66,78075.85,7.5,0.0,0.0,0.0]
[1779002691241,50.66,78075.58,7.5,0.0,0.0,0.0]
[1779002696276,50.66,78075.14,7.5,0.0,0.0,0.0]
[1779002701311,50.66,78075.83,7.5,0.0,0.0,0.0]
[1779002707354,50.66,78073.71,7.5,0.0,0.0,0.0]
[1779002710375,50.66,78075.49,7.5,0.0,0.0,0.0]
[1779002715410,50.66,78075.51,7.5,0.0,0.0,0.0]
[1779002716417,50.66,78079.72,7.5,0.0,0.0,0.0]
[1779002717424,50.66,78085.08,7.5,0.0,0.0,0.0]
[1779002722459,50.66,78086.41,7.5,0.0,0.0,0.0]
[1779002727494,50.66,78087.33,7.5,0.0,0.0,0.0]
[1779002730515,50.66,78096.93,7.5,0.0,0.0,0.0]
[1779002731522,50.66,78103.47,7.5,0.0,0.0,0.0]
[1779002735560,50.66,78100.16,7.5,0.0,0.0,0.0]
[1779002736567,50.66,78097.11,7.5,0.0,0.0,0.0]
[1779002737574,50.66,78099.34,7.5,0.0,0.0,0.0]
[1779002738581,50.66,78102.15,7.5,0.0,0.0,0.0]
[1779002745630,50.66,78102.68,7.5,0.0,0.0,0.0]
[1779002748652,50.66,78107.01,7.5,0.0,0.0,0.0]
[1779002749659,50.66,78109.96,7.5,0.0,0.0,0.0]
[1779002754694,50.66,78113.5,7.5,0.0,0.0,0.0]
[1779002760736,50.66,78112.74,7.5,0.0,0.0,0.0]
[1779002761743,50.66,78110.93,7.5,0.0,0.0,0.0]
[1779002762750,50.66,78108.19,7.5,0.0,0.0,0.0]
[1779002772820,50.66,78108.08,7.5,0.0,0.0,0.0]
[1779002777855,50.66,78107.29,7.5,0.0,0.0,0.0]
[1779002782890,50.66,78106.5,7.5,0.0,0.0,0.0]
[1779002786918,50.66,78104.71,7.5,0.0,0.0,0.0]
[1779002792961,50.66,78103.89,7.5,0.0,0.0,0.0]
[1779002797996,50.66,78106.18,7.5,0.0,0.0,0.0]
[1779002800010,50.66,78108.53,7.5,0.0,0.0,0.0]
[1779002805045,50.66,78109.45,7.5,0.0,0.0,0.0]
[1779002809074,50.66,78114.12,7.5,0.0,0.0,0.0]
[1779002815116,50.66,78114.86,7.5,0.0,0.0,0.0]
[1779002821158,50.66,78115.39,7.5,0.0,0.0,0.0]
[1779002826193,50.66,78115.98,7.5,0.0,0.0,0.0]
[1779002831228,50.66,78116.46,7.5,0.0,0.0,0.0]
[1779002836263,50.66,78116.03,7.5,0.0,0.0,0.0]
[1779002841298,50.66,78116.36,7.5,0.0,0.0,0.0]
[1779002846334,50.66,78116.75,7.5,0.0,0.0,0.0]
[1779002849354,50.66,78114.27,7.5,0.0,0.0,0.0]
[1779002851368,50.66,78113.05,7.5,0.0,0.0,0.0]
[1779002860432,50.66,78112.83,7.5,0.0,0.0,0.0]
[1779002862446,50.66,78109.87,7.5,0.0,0.0,0.0]
[1779002872516,50.66,78109.82,7.5,0.0,0.0,0.0]
[1779002877551,50.66,78109.89,7.5,0.0,0.0,0.0]
[1779002882586,50.66,78109.17,7.5,0.0,0.0,0.0]
[1779002884600,50.66,78105.2,7.5,0.0,0.0,0.0]
[1779002885607,50.66,78101.04,7.5,0.0,0.0,0.0]
[1779002890654,50.66,78100.7,7.5,0.0,0.0,0.0]
[1779002896696,50.66,78100.95,7.5,0.0,0.0,0.0]
[1779002902739,50.66,78102.15,7.5,0.0,0.0,0.0]
[1779002906766,50.66,78099.88,7.5,0.0,0.0,0.0]
[1779002911801,50.66,78099.92,7.5,0.0,0.0,0.0]
[1779002916836,50.66,78100.47,7.5,0.0,0.0,0.0]
[1779002921871,50.66,78100.23,7.5,0.0,0.0,0.0]
[1779002926906,50.66,78099.55,7.5,0.0,0.0,0.0]
[1779002932948,50.66,78100.08,7.5,0.0,0.0,0.0]
[1779002937983,50.66,78100.1,7.5,0.0,0.0,0.0]
[1779002943018,50.66,78101.35,7.5,0.0,0.0,0.0]
[1779002948053,50.66,78101.19,7.5,0.0,0.0,0.0]
[1779002953088,50.66,78101.67,7.5,0.0,0.0,0.0]
[1779002960137,50.66,78101.66,7.5,0.0,0.0,0.0]
[1779002962151,50.66,78098.97,7.5,0.0,0.0,0.0]
[1779002963158,50.66,78095.33,7.5,0.0,0.0,0.0]
[1779002972221,50.66,78094.14,7.5,0.0,0.0,0.0]
[1779002978263,50.66,78093.75,7.5,0.0,0.0,0.0]
[1779002983298,50.66,78093.55,7.5,0.0,0.0,0.0]
[1779002988333,50.66,78092.18,7.5,0.0,0.0,0.0]
[1779002993368,50.66,78092.8,7.5,0.0,0.0,0.0]
[1779002998403,50.66,78093.54,7.5,0.0,0.0,0.0]
[1779003002431,50.66,78097.98,7.5,0.0,0.0,0.0]
[1779003007466,50.66,78099.51,7.5,0.0,0.0,0.0]
[1779003012501,50.66,78098.96,7.5,0.0,0.0,0.0]
[1779003017540,50.66,78096.74,7.5,0.0,0.0,0.0]
[1779003022576,50.66,78096.88,7.5,0.0,0.0,0.0]
[1779003027611,50.66,78098.45,7.5,0.0,0.0,0.0]
[1779003031639,50.66,78098.48,7.5,0.0,0.0,0.0]
[1779003036674,50.66,78098.38,7.5,0.0,0.0,0.0]
[1779003042716,50.66,78099.8,7.5,0.0,0.0,0.0]
[1779003044985,50.66,78104.82,7.5,0.0,0.0,0.0]
[1779003050772,50.66,78105.37,7.5,0.0,0.0,0.0]
[1779003053793,50.66,78107.65,7.5,0.0,0.0,0.0]
[1779003057821,50.66,78105.64,7.5,0.0,0.0,0.0]
[1779003062858,50.66,78106.04,7.5,0.0,0.0,0.0]
[1779003067893,50.66,78106.38,7.5,0.0,0.0,0.0]
[1779003072928,50.66,78107.12,7.5,0.0,0.0,0.0]
[1779003073940,50.66,78112.8,7.5,0.0,0.0,0.0]
[1779003077000,50.66,78115.42,7.5,0.0,0.0,0.0]
[1779003080989,50.66,78122.58,7.5,0.0,0.0,0.0]
[1779003085017,50.66,78124.55,7.5,0.0,0.0,0.0]
[1779003089045,50.66,78127.21,7.5,0.0,0.0,0.0]
[1779003091059,50.66,78127.21,7.5,0.0,0.0,0.0]
[1779003096087,50.66,78128.75,7.5,0.0,0.0,0.0]
[1779003097088,50.66,78131.03,7.5,0.0,0.0,0.0]
[1779003102136,50.66,78131.03,7.5,0.0,0.0,0.0]
[1779003105157,50.66,78136.56,7.5,0.0,0.0,0.0]
[1779003110192,50.66,78136.98,7.5,0.0,0.0,0.0]
[1779003115227,50.66,78137.18,7.5,0.0,0.0,0.0]
[1779003117241,50.66,78140.35,7.5,0.0,0.0,0.0]
[1779003122276,50.66,78141.67,7.5,0.0,0.0,0.0]
[1779003127311,50.66,78142.2,7.5,0.0,0.0,0.0]
[1779003129325,50.66,78150.58,7.5,0.0,0.0,0.0]
[1779003134360,50.66,78151.11,7.5,0.0,0.0,0.0]
[1779003136374,50.66,78158.75,7.5,0.0,0.0,0.0]
[1779003142416,50.66,78158.96,7.5,0.0,0.0,0.0]
[1779003147452,50.66,78158.41,7.5,0.0,0.0,0.0]
[1779003151480,50.66,78158.23,7.5,0.0,0.0,0.0]
[1779003156515,50.66,78161.06,7.5,0.0,0.0,0.0]
[1779003161550,50.66,78160.77,7.5,0.0,0.0,0.0]
[1779003164572,50.66,78166.04,7.5,0.0,0.0,0.0]
[1779003168602,50.66,78168.76,7.5,0.0,0.0,0.0]
[1779003172629,50.66,78164.51,7.5,0.0,0.0,0.0]
[1779003176660,50.66,78161.92,7.5,0.0,0.0,0.0]
[1779003181695,50.66,78161.12,7.5,0.0,0.0,0.0]
[1779003186730,50.66,78161.39,7.5,0.0,0.0,0.0]
[1779003191765,50.66,78160.45,7.5,0.0,0.0,0.0]
[1779003192193,50.66,78155.92,7.5,0.0,0.0,0.0]
[1779003196800,50.66,78157.71,7.5,0.0,0.0,0.0]
[1779003201835,50.66,78157.61,7.5,0.0,0.0,0.0]
[1779003206873,50.66,78158.03,7.5,0.0,0.0,0.0]
[1779003211908,50.66,78156.86,7.5,0.0,0.0,0.0]
[1779003212915,50.66,78158.64,7.5,0.0,0.0,0.0]
[1779003216943,50.66,78160.6,7.5,0.0,0.0,0.0]
[1779003220971,50.66,78162.21,7.5,0.0,0.0,0.0]
[1779003226006,50.66,78161.96,7.5,0.0,0.0,0.0]
[1779003231041,50.66,78162.51,7.5,0.0,0.0,0.0]
[1779003236076,50.66,78163.07,7.5,0.0,0.0,0.0]
[1779003241111,50.66,78164.55,7.5,0.0,0.0,0.0]
[1779003246147,50.66,78164.21,7.5,0.0,0.0,0.0]
[1779003251181,50.66,78164.42,7.5,0.0,0.0,0.0]
[1779003256216,50.66,78165.24,7.5,0.0,0.0,0.0]
[1779003261251,50.66,78165.62,7.5,0.0,0.0,0.0]
[1779003266287,50.66,78166.38,7.5,0.0,0.0,0.0]
[1779003271276,50.66,78165.63,7.5,0.0,0.0,0.0]
[1779003276357,50.66,78167.94,7.5,0.0,0.0,0.0]
[1779003281392,50.66,78168.27,7.5,0.0,0.0,0.0]
[1779003286427,50.66,78168.12,7.5,0.0,0.0,0.0]
[1779003291462,50.66,78168.2,7.5,0.0,0.0,0.0]
[1779003296497,50.66,78170.4,7.5,0.0,0.0,0.0]
[1779003301532,50.66,78170.07,7.5,0.0,0.0,0.0]
[1779003306567,50.66,78169.71,7.5,0.0,0.0,0.0]
[1779003311604,50.66,78169.84,7.5,0.0,0.0,0.0]
[1779003312611,50.66,78161.66,7.5,0.0,0.0,0.0]
[1779003317646,50.66,78161.63,7.5,0.0,0.0,0.0]
[1779003323688,50.66,78161.46,7.5,0.0,0.0,0.0]
[1779003329730,50.66,78161.48,7.5,0.0,0.0,0.0]
[1779003331333,50.66,78161.48,7.5,0.0,0.0,0.0]
[1779003336779,50.66,78161.99,7.5,0.0,0.0,0.0]
[1779003341814,50.66,78161.95,7.5,0.0,0.0,0.0]
[1779003347856,50.66,78162.41,7.5,0.0,0.0,0.0]
[1779003348350,50.66,78160.93,7.5,0.0,0.0,0.0]
[1779003353355,50.66,78161.15,7.5,0.0,0.0,0.0]
[1779003358361,50.66,78161.56,7.5,0.0,0.0,0.0]
[1779003363971,50.66,78161.39,7.5,0.0,0.0,0.0]
[1779003364978,50.66,78164.12,7.5,0.0,0.0,0.0]
[1779003370013,50.66,78165.49,7.5,0.0,0.0,0.0]
[1779003375048,50.66,78165.76,7.5,0.0,0.0,0.0]
[1779003380083,50.66,78165.73,7.5,0.0,0.0,0.0]
[1779003385118,50.66,78164.35,7.5,0.0,0.0,0.0]
[1779003390153,50.66,78164.17,7.5,0.0,0.0,0.0]
[1779003391160,50.66,78164.17,7.5,0.0,0.0,0.0]
[1779003396196,50.66,78165.07,7.5,0.0,0.0,0.0]
[1779003397202,50.66,78166.77,7.5,0.0,0.0,0.0]
[1779003402238,50.66,78166.66,7.5,0.0,0.0,0.0]
[1779003407273,50.66,78167.01,7.5,0.0,0.0,0.0]
[1779003412308,50.66,78167.72,7.5,0.0,0.0,0.0]
[1779003417343,50.66,78168.21,7.5,0.0,0.0,0.0]
[1779003422378,50.66,78168.99,7.5,0.0,0.0,0.0]
[1779003424392,50.66,78170.98,7.5,0.0,0.0,0.0]
[1779003429427,50.66,78170.61,7.5,0.0,0.0,0.0]
[1779003432448,50.66,78172.1,7.5,0.0,0.0,0.0]
[1779003436476,50.66,78167.87,7.5,0.0,0.0,0.0]
[1779003440528,50.66,78160.3,7.5,0.0,0.0,0.0]
[1779003445563,50.66,78160.23,7.5,0.0,0.0,0.0]
[1779003450598,50.66,78160.36,7.5,0.0,0.0,0.0]
[1779003451605,50.66,78160.36,7.5,0.0,0.0,0.0]
[1779003456640,50.66,78162.26,7.5,0.0,0.0,0.0]
[1779003461675,50.66,78162.02,7.5,0.0,0.0,0.0]
[1779003464696,50.66,78149.76,7.5,0.0,0.0,0.0]
[1779003468725,50.66,78135.02,7.5,0.0,0.0,0.0]
[1779003473762,50.66,78135.21,7.5,0.0,0.0,0.0]
[1779003478797,50.66,78134.95,7.5,0.0,0.0,0.0]
[1779003483832,50.66,78134.44,7.5,0.0,0.0,0.0]
[1779003488867,50.66,78133.18,7.5,0.0,0.0,0.0]
[1779003493903,50.66,78133.24,7.5,0.0,0.0,0.0]
[1779003496924,50.66,78129.94,7.5,0.0,0.0,0.0]
[1779003500952,50.66,78123.62,7.5,0.0,0.0,0.0]
[1779003504980,50.66,78118.03,7.5,0.0,0.0,0.0]
[1779003509008,50.66,78114.34,7.5,0.0,0.0,0.0]
[1779003511491,50.66,78114.34,7.5,0.0,0.0,0.0]
[1779003517067,50.66,78114.22,7.5,0.0,0.0,0.0]
[1779003521095,50.66,78108.26,7.5,0.0,0.0,0.0]
[1779003526130,50.66,78107.0,7.5,0.0,0.0,0.0]
[1779003531165,50.66,78106.1,7.5,0.0,0.0,0.0]
[1779003533179,50.66,78103.99,7.5,0.0,0.0,0.0]
[1779003538218,50.66,78103.23,7.5,0.0,0.0,0.0]
[1779003543253,50.66,78103.04,7.5,0.0,0.0,0.0]
[1779003545267,50.66,78101.39,7.5,0.0,0.0,0.0]
[1779003550302,50.66,78101.99,7.5,0.0,0.0,0.0]
[1779003553323,50.66,78104.75,7.5,0.0,0.0,0.0]
[1779003557351,50.66,78110.31,7.5,0.0,0.0,0.0]
[1779003562386,50.66,78111.54,7.5,0.0,0.0,0.0]
[1779003567421,50.66,78111.5,7.5,0.0,0.0,0.0]
[1779003568531,50.66,78116.23,7.5,0.0,0.0,0.0]
[1779003571449,50.66,78116.23,7.5,0.0,0.0,0.0]
[1779003576487,50.66,78116.42,7.5,0.0,0.0,0.0]
[1779003580515,50.66,78118.22,7.5,0.0,0.0,0.0]
[1779003585550,50.66,78117.88,7.5,0.0,0.0,0.0]
[1779003590613,50.66,78117.84,7.5,0.0,0.0,0.0]
[1779003595620,50.66,78117.89,7.5,0.0,0.0,0.0]
[1779003596627,50.66,78121.36,7.5,0.0,0.0,0.0]
[1779003601662,50.66,78121.53,7.5,0.0,0.0,0.0]
[1779003604684,50.66,78126.58,7.5,0.0,0.0,0.0]
[1779003610726,50.66,78126.64,7.5,0.0,0.0,0.0]
[1779003615761,50.66,78126.64,7.5,0.0,0.0,0.0]
[1779003621803,50.66,78127.18,7.5,0.0,0.0,0.0]
[1779003626839,50.66,78127.06,7.5,0.0,0.0,0.0]
[1779003631874,50.66,78126.84,7.5,0.0,0.0,0.0]
[1779003636909,50.66,78126.89,7.5,0.0,0.0,0.0]
[1779003641944,50.66,78127.46,7.5,0.0,0.0,0.0]
[1779003646979,50.66,78127.46,7.5,0.0,0.0,0.0]
[1779003648993,50.66,78128.79,7.5,0.0,0.0,0.0]
[1779003653021,50.66,78133.1,7.5,0.0,0.0,0.0]
[1779003658056,50.66,78133.18,7.5,0.0,0.0,0.0]
[1779003663091,50.66,78133.2,7.5,0.0,0.0,0.0]
[1779003668126,50.66,78133.86,7.5,0.0,0.0,0.0]
[1779003673161,50.66,78133.37,7.5,0.0,0.0,0.0]
[1779003678196,50.66,78133.44,7.5,0.0,0.0,0.0]
[1779003684238,50.66,78133.15,7.5,0.0,0.0,0.0]
[1779003689273,50.66,78134.21,7.5,0.0,0.0,0.0]
[1779003691287,50.66,78134.21,7.5,0.0,0.0,0.0]
[1779003696323,50.66,78134.25,7.5,0.0,0.0,0.0]
[1779003701357,50.66,78134.28,7.5,0.0,0.0,0.0]
[1779003704378,50.66,78134.28,7.5,0.0,0.0,0.0]
[1779003706392,50.66,78134.09,7.5,0.0,0.0,0.0]
[1779003711427,50.66,78134.52,7.5,0.0,0.0,0.0]
[1779003716462,50.66,78134.52,7.5,0.0,0.0,0.0]
[1779003721497,50.66,78131.29,7.5,0.0,0.0,0.0]
[1779003725525,50.66,78129.31,7.5,0.0,0.0,0.0]
[1779003730560,50.66,78128.87,7.5,0.0,0.0,0.0]
[1779003735595,50.66,78128.71,7.5,0.0,0.0,0.0]
[1779003740824,50.66,78128.61,7.5,0.0,0.0,0.0]
[1779003746827,50.66,78128.61,7.5,0.0,0.0,0.0]
[1779003751797,50.66,78128.61,7.5,0.0,0.0,0.0]
[1779003757749,50.66,78128.61,7.5,0.0,0.0,0.0]
[1779003762844,50.66,78129.17,7.5,0.0,0.0,0.0]
[1779003768826,50.66,78129.25,7.5,0.0,0.0,0.0]
[1779003773861,50.66,78129.02,7.5,0.0,0.0,0.0]
[1779003776882,50.66,78130.37,7.5,0.0,0.0,0.0]
[1779003781917,50.66,78130.56,7.5,0.0,0.0,0.0]
[1779003786953,50.66,78131.27,7.5,0.0,0.0,0.0]
[1779003791988,50.66,78131.23,7.5,0.0,0.0,0.0]
[1779003797023,50.66,78130.78,7.5,0.0,0.0,0.0]
[1779003802058,50.66,78130.98,7.5,0.0,0.0,0.0]
[1779003807093,50.66,78130.41,7.5,0.0,0.0,0.0]
[1779003811121,50.66,78130.52,7.5,0.0,0.0,0.0]
[1779003816158,50.66,78130.81,7.5,0.0,0.0,0.0]
[1779003822199,50.66,78130.84,7.5,0.0,0.0,0.0]
[1779003827234,50.66,78130.88,7.5,0.0,0.0,0.0]
[1779003832269,50.66,78131.03,7.5,0.0,0.0,0.0]
[1779003837304,50.66,78131.62,7.5,0.0,0.0,0.0]
[1779003842339,50.66,78131.42,7.5,0.0,0.0,0.0]
[1779003847374,50.66,78131.55,7.5,0.0,0.0,0.0]
[1779003852409,50.66,78131.44,7.5,0.0,0.0,0.0]
[1779003857444,50.66,78131.4,7.5,0.0,0.0,0.0]
[1779003862479,50.66,78131.41,7.5,0.0,0.0,0.0]
[1779003867514,50.66,78131.23,7.5,0.0,0.0,0.0]
[1779003872549,50.66,78131.47,7.5,0.0,0.0,0.0]
[1779003877584,50.66,78131.58,7.5,0.0,0.0,0.0]
[1779003882619,50.66,78131.59,7.5,0.0,0.0,0.0]
[1779003887654,50.66,78131.67,7.5,0.0,0.0,0.0]
[1779003892689,50.66,78131.79,7.5,0.0,0.0,0.0]
[1779003897724,50.66,78132.05,7.5,0.0,0.0,0.0]
[1779003902759,50.66,78132.05,7.5,0.0,0.0,0.0]
[1779003907794,50.66,78132.58,7.5,0.0,0.0,0.0]
[1779003912830,50.66,78132.62,7.5,0.0,0.0,0.0]
[1779003917864,50.66,78132.62,7.5,0.0,0.0,0.0]
[1779003923003,50.66,78132.51,7.5,0.0,0.0,0.0]
[1779003929008,50.66,78132.56,7.5,0.0,0.0,0.0]
[1779003932011,50.66,78132.56,7.5,0.0,0.0,0.0]
[1779003938017,50.66,78132.55,7.5,0.0,0.0,0.0]
[1779003943040,50.66,78132.57,7.5,0.0,0.0,0.0]
[1779003948078,50.66,78132.56,7.5,0.0,0.0,0.0]
[1779003953112,50.66,78132.36,7.5,0.0,0.0,0.0]
[1779003958147,50.66,78132.79,7.5,0.0,0.0,0.0]
[1779003961168,50.66,78135.03,7.5,0.0,0.0,0.0]
[1779003965196,50.66,78136.95,7.5,0.0,0.0,0.0]
[1779003970231,50.66,78137.36,7.5,0.0,0.0,0.0]
[1779003973252,50.66,78139.55,7.5,0.0,0.0,0.0]
[1779003978288,50.66,78139.57,7.5,0.0,0.0,0.0]
[1779003984330,50.66,78139.45,7.5,0.0,0.0,0.0]
[1779003989365,50.66,78140.74,7.5,0.0,0.0,0.0]
[1779003991379,50.66,78140.74,7.5,0.0,0.0,0.0]
[1779003993393,50.66,78138.79,7.5,0.0,0.0,0.0]
[1779003998428,50.66,78138.83,7.5,0.0,0.0,0.0]
[1779004001449,50.66,78136.85,7.5,0.0,0.0,0.0]
[1779004007491,50.66,78136.88,7.5,0.0,0.0,0.0]
[1779004012526,50.66,78136.78,7.5,0.0,0.0,0.0]
[1779004017562,50.66,78136.23,7.5,0.0,0.0,0.0]
[1779004022597,50.66,78136.11,7.5,0.0,0.0,0.0]
[1779004027632,50.66,78136.13,7.5,0.0,0.0,0.0]
[1779004033114,50.66,78135.92,7.5,0.0,0.0,0.0]
[1779004038709,50.66,78135.79,7.5,0.0,0.0,0.0]
[1779004044751,50.66,78135.94,7.5,0.0,0.0,0.0]
[1779004051800,50.66,78136.01,7.5,0.0,0.0,0.0]
[1779004057842,50.66,78136.32,7.5,0.0,0.0,0.0]
[1779004062880,50.66,78136.5,7.5,0.0,0.0,0.0]
[1779004068922,50.66,78136.74,7.5,0.0,0.0,0.0]
[1779004073957,50.66,78136.71,7.5,0.0,0.0,0.0]
[1779004078992,50.66,78136.67,7.5,0.0,0.0,0.0]
[1779004085035,50.66,78136.65,7.5,0.0,0.0,0.0]
[1779004090070,50.66,78136.36,7.5,0.0,0.0,0.0]
[1779004095105,50.66,78136.57,7.5,0.0,0.0,0.0]
[1779004100140,50.66,78136.77,7.5,0.0,0.0,0.0]
[1779004105175,50.66,78136.89,7.5,0.0,0.0,0.0]
[1779004110210,50.66,78137.02,7.5,0.0,0.0,0.0]
[1779004111217,50.66,78137.02,7.5,0.0,0.0,0.0]
[1779004116252,50.66,78136.8,7.5,0.0,0.0,0.0]
[1779004121287,50.66,78136.76,7.5,0.0,0.0,0.0]
[1779004126322,50.66,78136.46,7.5,0.0,0.0,0.0]
[1779004131357,50.66,78136.54,7.5,0.0,0.0,0.0]
[1779004136392,50.66,78136.64,7.5,0.0,0.0,0.0]
[1779004142434,50.66,78136.65,7.5,0.0,0.0,0.0]
[1779004147469,50.66,78136.65,7.5,0.0,0.0,0.0]
[1779004152504,50.66,78137.34,7.5,0.0,0.0,0.0]
[1779004160236,50.66,78137.25,7.5,0.0,0.0,0.0]
[1779004165596,50.66,78137.74,7.5,0.0,0.0,0.0]
[1779004170631,50.66,78137.72,7.5,0.0,0.0,0.0]
[1779004171638,50.66,78137.72,7.5,0.0,0.0,0.0]
[1779004176673,50.66,78137.7,7.5,0.0,0.0,0.0]
[1779004181715,50.66,78137.8,7.5,0.0,0.0,0.0]
[1779004184733,50.66,78139.01,7.5,0.0,0.0,0.0]
[1779004189768,50.66,78138.94,7.5,0.0,0.0,0.0]
[1779004195810,50.66,78138.82,7.5,0.0,0.0,0.0]
[1779004200846,50.66,78138.47,7.5,0.0,0.0,0.0]
[1779004204874,50.66,78136.09,7.5,0.0,0.0,0.0]
[1779004209909,50.66,78135.84,7.5,0.0,0.0,0.0]
[1779004215952,50.66,78135.79,7.5,0.0,0.0,0.0]
[1779004220987,50.66,78134.64,7.5,0.0,0.0,0.0]
[1779004226022,50.66,78134.6,7.5,0.0,0.0,0.0]
[1779004229043,50.66,78137.05,7.5,0.0,0.0,0.0]
[1779004231057,50.66,78137.05,7.5,0.0,0.0,0.0]
[1779004236316,50.66,78136.93,7.5,0.0,0.0,0.0]
[1779004242134,50.66,78136.94,7.5,0.0,0.0,0.0]
[1779004247173,50.66,78137.03,7.5,0.0,0.0,0.0]
[1779004252332,50.66,78137.09,7.5,0.0,0.0,0.0]
[1779004258251,50.66,78137.05,7.5,0.0,0.0,0.0]
[1779004264293,50.66,78137.03,7.5,0.0,0.0,0.0]
[1779004269328,50.66,78136.78,7.5,0.0,0.0,0.0]
[1779004274363,50.66,78137.05,7.5,0.0,0.0,0.0]
[1779004276377,50.66,78138.86,7.5,0.0,0.0,0.0]
[1779004281412,50.66,78139.13,7.5,0.0,0.0,0.0]
[1779004286447,50.66,78139.19,7.5,0.0,0.0,0.0]
[1779004292489,50.66,78139.21,7.5,0.0,0.0,0.0]
[1779004297525,50.66,78139.05,7.5,0.0,0.0,0.0]
[1779004302560,50.66,78137.47,7.5,0.0,0.0,0.0]
[1779004307597,50.66,78137.31,7.5,0.0,0.0,0.0]
[1779004312630,50.66,78135.95,7.5,0.0,0.0,0.0]
[1779004317665,50.66,78136.06,7.5,0.0,0.0,0.0]
[1779004323708,50.66,78135.79,7.5,0.0,0.0,0.0]
[1779004328743,50.66,78135.82,7.5,0.0,0.0,0.0]
[1779004336799,50.66,78135.8,7.5,0.0,0.0,0.0]
[1779004342841,50.66,78135.4,7.5,0.0,0.0,0.0]
[1779004347876,50.66,78135.36,7.5,0.0,0.0,0.0]
[1779004352911,50.66,78134.65,7.5,0.0,0.0,0.0]
[1779004357946,50.66,78134.82,7.5,0.0,0.0,0.0]
[1779004362981,50.66,78134.79,7.5,0.0,0.0,0.0]
[1779004368017,50.66,78134.68,7.5,0.0,0.0,0.0]
[1779004373051,50.66,78134.66,7.5,0.0,0.0,0.0]
[1779004378086,50.66,78134.58,7.5,0.0,0.0,0.0]
[1779004383121,50.66,78134.77,7.5,0.0,0.0,0.0]
[1779004388156,50.66,78134.77,7.5,0.0,0.0,0.0]
[1779004393191,50.66,78138.04,7.5,0.0,0.0,0.0]
[1779004398226,50.66,78139.05,7.5,0.0,0.0,0.0]
[1779004404268,50.66,78139.1,7.5,0.0,0.0,0.0]
[1779004409303,50.66,78138.84,7.5,0.0,0.0,0.0]
[1779004414338,50.66,78138.89,7.5,0.0,0.0,0.0]
[1779004419373,50.66,78138.91,7.5,0.0,0.0,0.0]
[1779004424408,50.66,78141.1,7.5,0.0,0.0,0.0]
[1779004429443,50.66,78141.09,7.5,0.0,0.0,0.0]
[1779004434478,50.66,78141.04,7.5,0.0,0.0,0.0]
[1779004440524,50.66,78141.14,7.5,0.0,0.0,0.0]
[1779004445560,50.66,78141.13,7.5,0.0,0.0,0.0]
[1779004450595,50.66,78140.99,7.5,0.0,0.0,0.0]
[1779004455630,50.66,78140.98,7.5,0.0,0.0,0.0]
[1779004460665,50.66,78140.9,7.5,0.0,0.0,0.0]
[1779004476779,50.66,78140.93,7.5,0.0,0.0,0.0]
[1779004490877,50.66,78140.94,7.5,0.0,0.0,0.0]
[1779004495912,50.66,78141.15,7.5,0.0,0.0,0.0]
[1779004501954,50.66,78141.13,7.5,0.0,0.0,0.0]
[1779004509003,50.66,78141.23,7.5,0.0,0.0,0.0]
[1779004514038,50.66,78141.21,7.5,0.0,0.0,0.0]
[1779004519073,50.66,78141.17,7.5,0.0,0.0,0.0]
[1779004524108,50.66,78141.3,7.5,0.0,0.0,0.0]
[1779004529143,50.66,78141.55,7.5,0.0,0.0,0.0]
[1779004535185,50.66,78141.66,7.5,0.0,0.0,0.0]
[1779004540220,50.66,78141.69,7.5,0.0,0.0,0.0]
[1779004545255,50.66,78142.11,7.5,0.0,0.0,0.0]
[1779004550290,50.66,78142.51,7.5,0.0,0.0,0.0]
[1779004555325,50.66,78140.59,7.5,0.0,0.0,0.0]
[1779004560360,50.66,78140.22,7.5,0.0,0.0,0.0]
[1779004565395,50.66,78139.79,7.5,0.0,0.0,0.0]
[1779004572446,50.66,78139.26,7.5,0.0,0.0,0.0]
[1779004578488,50.66,78139.27,7.5,0.0,0.0,0.0]
[1779004584530,50.66,78139.27,7.5,0.0,0.0,0.0]
[1779004590572,50.66,78139.27,7.5,0.0,0.0,0.0]
[1779004595607,50.66,78139.23,7.5,0.0,0.0,0.0]
[1779004600642,50.66,78138.7,7.5,0.0,0.0,0.0]
[1779004605677,50.66,78138.72,7.5,0.0,0.0,0.0]
[1779004611719,50.66,78138.7,7.5,0.0,0.0,0.0]
[1779004621789,50.66,78138.66,7.5,0.0,0.0,0.0]
[1779004626824,50.66,78138.66,7.5,0.0,0.0,0.0]
[1779004631859,50.66,78138.66,7.5,0.0,0.0,0.0]
[1779004637901,50.66,78138.66,7.5,0.0,0.0,0.0]
[1779004642936,50.66,78138.68,7.5,0.0,0.0,0.0]
[1779004647971,50.66,78138.68,7.5,0.0,0.0,0.0]
[1779004659048,50.66,78138.77,7.5,0.0,0.0,0.0]
[1779004664083,50.66,78138.76,7.5,0.0,0.0,0.0]
[1779004669118,50.66,78138.79,7.5,0.0,0.0,0.0]
[1779004674153,50.66,78138.82,7.5,0.0,0.0,0.0]
[1779004679188,50.66,78138.8,7.5,0.0,0.0,0.0]
[1779004685230,50.66,78138.81,7.5,0.0,0.0,0.0]
[1779004691272,50.66,78138.82,7.5,0.0,0.0,0.0]
[1779004696307,50.66,78138.83,7.5,0.0,0.0,0.0]
[1779004701342,50.66,78138.88,7.5,0.0,0.0,0.0]
[1779004706377,50.66,78138.88,7.5,0.0,0.0,0.0]
[1779004711412,50.66,78138.92,7.5,0.0,0.0,0.0]
[1779004716447,50.66,78138.93,7.5,0.0,0.0,0.0]
[1779004721482,50.66,78139.03,7.5,0.0,0.0,0.0]
[1779004727524,50.66,78139.05,7.5,0.0,0.0,0.0]
[1779004732559,50.66,78139.06,7.5,0.0,0.0,0.0]
[1779004739608,50.66,78139.05,7.5,0.0,0.0,0.0]
[1779004744652,50.66,78139.03,7.5,0.0,0.0,0.0]
[1779004749687,50.66,78139.0,7.5,0.0,0.0,0.0]
[1779004755731,50.66,78138.99,7.5,0.0,0.0,0.0]
[1779004760766,50.66,78139.14,7.5,0.0,0.0,0.0]
[1779004765801,50.66,78139.15,7.5,0.0,0.0,0.0]
[1779004770836,50.66,78139.16,7.5,0.0,0.0,0.0]
[1779004775871,50.66,78139.18,7.5,0.0,0.0,0.0]
[1779004780906,50.66,78139.18,7.5,0.0,0.0,0.0]
[1779004788962,50.66,78139.19,7.5,0.0,0.0,0.0]
[1779004795010,50.66,78139.19,7.5,0.0,0.0,0.0]
[1779004800041,50.66,78139.19,7.5,0.0,0.0,0.0]
[1779004801467,50.66,78139.19,7.5,0.0,0.0,0.0]
[1779004800074,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,50.66,78139.19,0.0,0.0,0.0,0.0]