{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83184,"rows_kept":83184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216234,137.81,81010.43,0.0,0.39701,3e-05,32.69869]
[1778659221487,137.81,81013.25,0.0,0.3971,3e-05,32.70189]
[1778659226523,137.81,81017.6,0.0,0.39724,3e-05,32.70682]
[1778659231557,137.81,81021.86,0.0,0.39737,3e-05,32.7085]
[1778659236592,137.81,81027.68,0.0,0.39756,3e-05,32.71508]
[1778659241627,137.81,81034.33,0.0,0.39778,3e-05,32.7226]
[1778659244390,45.0,81039.1967,0.0,0.16121,6e-05,20.74173]
[1778659247393,44.4,81042.4183,0.0,0.15803,6e-05,20.47383]
[1778659250396,43.84,81042.6117,0.0,0.15482,6e-05,20.19859]
[1778659253401,43.31,81045.7683,0.0,0.15195,6e-05,19.95042]
[1778659256404,42.81,81047.915,0.0,0.14916,6e-05,19.70646]
[1778659259409,42.34,81049.2567,0.0,0.14646,6e-05,19.4677]
[1778659262412,41.9,81038.1517,0.0,0.14312,6e-05,19.16421]
[1778659266416,41.35,81038.8467,0.0,0.13985,6e-05,18.86661]
[1778659270420,40.84,81038.215,0.0,0.13672,6e-05,18.57773]
[1778659274424,40.37,81038.325,0.0,0.13385,6e-05,18.30967]
[1778659279429,39.83,81036.565,0.0,0.13043,6e-05,17.98501]
[1778659284434,39.35,81036.3333,0.0,0.12739,6e-05,17.69337]
[1778659289439,38.91,81036.4933,0.0,0.12464,6e-05,17.42661]
[1778659294444,38.51,81038.6183,0.0,0.12224,6e-05,17.18993]
[1778659299449,38.15,81034.305,0.0,0.11969,6e-05,16.9359]
[1778659304454,37.83,81028.0217,0.0,0.11723,6e-05,16.68766]
[1778659309459,37.53,81024.3367,0.0,0.11512,6e-05,16.47318]
[1778659314464,37.27,81029.0733,0.0,0.1137,6e-05,16.32889]
[1778659319469,37.02,81031.635,0.0,0.1123,6e-05,16.18571]
[1778659324474,36.81,81033.055,0.0,0.11097,6e-05,16.04903]
[1778659329479,36.61,81040.0983,0.0,0.11012,6e-05,15.96162]
[1778659334484,36.43,81040.9667,0.0,0.109,6e-05,15.84591]
[1778659339489,36.27,81042.36,0.0,0.10803,6e-05,15.74436]
[1778659344494,36.12,81038.4133,0.0,0.10684,6e-05,15.61778]
[1778659349499,35.99,81043.5783,0.0,0.10628,6e-05,15.55975]
[1778659354504,35.87,81047.7983,0.0,0.10572,6e-05,15.50035]
[1778659356506,35.82,81047.5167,0.0,0.10541,6e-05,15.46724]
[1778659359509,35.76,81048.0233,0.0,0.10502,6e-05,15.42584]
[1778659364516,35.66,81047.97,0.0,0.10437,6e-05,15.3564]
[1778659369521,35.57,81048.5083,0.0,0.10381,6e-05,15.29713]
[1778659374526,35.49,81048.91,0.0,0.1033,6e-05,15.2427]
[1778659379531,35.42,81048.5117,0.0,0.10279,6e-05,15.18822]
[1778659384537,35.35,81032.4133,0.0,0.1014,6e-05,15.03514]
[1778659389541,35.29,81035.5383,0.0,0.10119,6e-05,15.01286]
[1778659395547,35.22,81033.375,0.0,0.10063,6e-05,14.95241]
[1778659400552,35.18,81046.4183,0.0,0.10109,6e-05,15.00373]
[1778659405557,35.13,81045.25,0.0,0.10073,6e-05,14.96451]
[1778659410562,35.09,81045.6317,0.0,0.10048,6e-05,14.93836]
[1778659415567,35.05,81047.765,0.0,0.10035,6e-05,14.92287]
[1778659420572,35.02,81044.92,0.0,0.09996,6e-05,14.88025]
[1778659425577,34.99,81046.5433,0.0,0.09986,6e-05,14.86925]
[1778659430582,34.96,81044.16,0.0,0.09954,6e-05,14.8337]
[1778659435586,34.94,81044.1633,0.0,0.09937,6e-05,14.81567]
[1778659440591,34.92,81042.875,0.0,0.09914,6e-05,14.79067]
[1778659445596,34.89,81044.2217,0.0,0.09908,6e-05,14.78453]
[1778659450601,34.88,81043.2867,0.0,0.0989,6e-05,14.76461]
[1778659455607,34.86,81042.5367,0.0,0.09874,6e-05,14.74705]
[1778659460612,34.84,81039.6567,0.0,0.09847,6e-05,14.71643]
[1778659465617,34.83,81039.295,0.0,0.09835,6e-05,14.7034]
[1778659470622,34.81,81038.3233,0.0,0.0982,6e-05,14.68719]
[1778659475627,34.8,81035.9633,0.0,0.09796,6e-05,14.65915]
[1778659480632,34.79,81036.2417,0.0,0.09791,6e-05,14.65279]
[1778659485637,34.78,81035.96,0.0,0.09782,6e-05,14.64344]
[1778659490642,34.77,81039.5617,0.0,0.09797,6e-05,14.66041]
[1778659496648,34.76,81041.3617,0.0,0.09801,6e-05,14.66485]
[1778659501653,34.75,81043.2983,0.0,0.09807,6e-05,14.67198]
[1778659506658,34.75,81044.9133,0.0,0.09812,6e-05,14.67745]
[1778659511663,34.74,81045.0817,0.0,0.09808,6e-05,14.67377]
[1778659515277,34.73,81043.415,0.0,0.09796,6e-05,14.66003]
[1778659515277,34.73,81043.415,0.0,0.09796,6e-05,14.66003]
[1778659515285,34.73,81043.415,0.0,0.09796,6e-05,14.66003]
[1778659515667,34.72,81040.2567,0.0,0.09767,6e-05,14.62767]
[1778659520672,34.65,81039.24,0.0,0.09715,6e-05,14.57048]
[1778659525677,34.59,81039.5383,0.0,0.09679,6e-05,14.53073]
[1778659531651,34.54,81036.1033,0.0,0.09621,6e-05,14.46515]
[1778659539691,34.49,81033.9483,0.0,0.09574,6e-05,14.41296]
[1778659545697,34.46,81034.96,0.0,0.09561,6e-05,14.3983]
[1778659550702,34.44,81026.9167,0.0,0.09503,6e-05,14.33274]
[1778659555707,34.43,81027.77,0.0,0.095,6e-05,14.32904]
[1778659560712,34.42,81027.8933,0.0,0.09494,6e-05,14.32236]
[1778659565717,34.41,81017.085,0.0,0.09427,6e-05,14.24647]
[1778659570722,34.41,81017.305,0.0,0.09427,6e-05,14.24676]
[1778659576137,34.41,81018.06,0.0,0.09431,6e-05,14.2508]
[1778659576727,34.41,81003.3283,0.0,0.09344,6e-05,14.15087]
[1778659582735,34.39,80995.5083,0.0,0.09291,6e-05,14.0904]
[1778659587740,34.38,80998.22,0.0,0.09299,6e-05,14.10034]
[1778659592745,34.38,80993.6883,0.0,0.09267,6e-05,14.06214]
[1778659597750,34.37,80997.4667,0.0,0.09286,6e-05,14.08378]
[1778659602755,34.36,81000.0233,0.0,0.09296,6e-05,14.09522]
[1778659607760,34.36,81002.1283,0.0,0.09303,6e-05,14.10358]
[1778659612765,34.35,81001.2167,0.0,0.09294,6e-05,14.09312]
[1778659617772,34.35,81001.9633,0.0,0.09295,6e-05,14.0945]
[1778659623777,34.34,81001.89,0.0,0.09291,6e-05,14.09057]
[1778659628782,34.34,81002.3367,0.0,0.09291,6e-05,14.09082]
[1778659633787,34.33,81002.4567,0.0,0.0929,6e-05,14.08925]
[1778659638792,34.33,81004.4,0.0,0.09299,6e-05,14.09972]
[1778659643797,34.33,81003.7433,0.0,0.09293,6e-05,14.09306]
[1778659648802,34.33,81002.92,0.0,0.09287,6e-05,14.08616]
[1778659653807,34.32,81004.285,0.0,0.09292,6e-05,14.09058]
[1778659655809,34.33,80982.0083,0.0,0.09167,6e-05,13.94603]
[1778659660813,34.34,80979.9667,0.0,0.09163,6e-05,13.94106]
[1778659665818,34.35,80980.4567,0.0,0.09172,6e-05,13.95132]
[1778659670823,34.35,80981.91,0.0,0.09185,6e-05,13.96605]
[1778659675828,34.36,80980.9367,0.0,0.09183,6e-05,13.96358]
[1778659680833,34.36,80982.11,0.0,0.09192,6e-05,13.97398]
[1778659685838,34.37,80980.4233,0.0,0.09185,6e-05,13.96583]
[1778659691811,34.37,80979.86,0.0,0.09184,6e-05,13.96547]
[1778659696849,34.38,80978.5817,0.0,0.0918,6e-05,13.95974]
[1778659701724,34.38,80978.36,0.0,0.0918,6e-05,13.96018]
[1778659706865,34.38,80977.4317,0.0,0.09177,6e-05,13.95661]
[1778659712400,34.38,80977.4317,0.0,0.09177,6e-05,13.95661]
[1778659717876,34.39,80977.04,0.0,0.09176,6e-05,13.9545]
[1778659722881,34.39,80977.215,0.0,0.09178,6e-05,13.95712]
[1778659727886,34.39,80975.0533,0.0,0.09168,6e-05,13.94439]
[1778659732891,34.39,80975.6183,0.0,0.09172,6e-05,13.94994]
[1778659737896,34.39,80976.0633,0.0,0.09176,6e-05,13.9539]
[1778659742901,34.39,80977.8417,0.0,0.09186,6e-05,13.96586]
[1778659748907,34.39,80977.635,0.0,0.09185,6e-05,13.96443]
[1778659753912,34.39,80977.3433,0.0,0.09183,6e-05,13.96252]
[1778659758917,34.39,80977.4617,0.0,0.09184,6e-05,13.96338]
[1778659763921,34.39,80977.9683,0.0,0.09187,6e-05,13.96633]
[1778659769927,34.39,80983.775,0.0,0.09218,6e-05,14.00259]
[1778659776934,34.39,80985.0417,0.0,0.09219,6e-05,14.00269]
[1778659782940,34.38,80982.1367,0.0,0.09199,6e-05,13.97957]
[1778659787945,34.38,80978.9433,0.0,0.09181,6e-05,13.95851]
[1778659793951,34.38,80979.4533,0.0,0.09183,6e-05,13.96157]
[1778659798956,34.38,80978.92,0.0,0.0918,6e-05,13.95792]
[1778659803961,34.38,80979.3867,0.0,0.09182,6e-05,13.96074]
[1778659809966,34.37,80991.2017,0.0,0.09246,6e-05,14.03472]
[1778659814971,34.37,80993.155,0.0,0.09253,6e-05,14.04205]
[1778659819976,34.36,80993.12,0.0,0.09248,6e-05,14.0368]
[1778659824981,34.36,80990.535,0.0,0.0923,6e-05,14.0163]
[1778659829986,34.35,80989.445,0.0,0.09222,6e-05,14.0074]
[1778659834991,34.35,80988.7833,0.0,0.09216,6e-05,13.99846]
[1778659839995,34.35,80990.5917,0.0,0.09225,6e-05,14.00917]
[1778659846001,34.35,80990.4383,0.0,0.09223,6e-05,14.0067]
[1778659851931,34.35,80988.1767,0.0,0.0921,6e-05,13.99182]
[1778659857011,34.35,80973.6483,0.0,0.09132,6e-05,13.90162]
[1778659863008,34.36,80973.6817,0.0,0.09138,6e-05,13.90817]
[1778659869023,34.37,80973.5967,0.0,0.09142,6e-05,13.91266]
[1778659874028,34.37,80972.5283,0.0,0.09139,6e-05,13.90928]
[1778659879033,34.38,80971.2317,0.0,0.09135,6e-05,13.90456]
[1778659885039,34.38,80971.57,0.0,0.0914,6e-05,13.91035]
[1778659892046,34.39,80971.9883,0.0,0.09143,6e-05,13.91279]
[1778659897051,34.39,80971.9017,0.0,0.09144,6e-05,13.91412]
[1778659902056,34.39,80971.905,0.0,0.09146,6e-05,13.9157]
[1778659908062,34.39,80977.115,0.0,0.09174,6e-05,13.9489]
[1778659913067,34.39,80976.4883,0.0,0.0917,6e-05,13.94401]
[1778659918072,34.39,80976.4417,0.0,0.09169,6e-05,13.9432]
[1778659923077,34.39,80977.46,0.0,0.09175,6e-05,13.94914]
[1778659929083,34.39,80978.7183,0.0,0.0918,6e-05,13.95594]
[1778659934088,34.39,80963.62,0.0,0.09097,6e-05,13.85874]
[1778659939093,34.4,80963.81,0.0,0.09102,6e-05,13.86528]
[1778659944098,34.4,80958.26,0.0,0.09075,6e-05,13.83378]
[1778659949103,34.41,80957.8017,0.0,0.09078,6e-05,13.83671]
[1778659954108,34.42,80957.3117,0.0,0.09078,6e-05,13.83524]
[1778659959113,34.42,80956.1983,0.0,0.09076,6e-05,13.83242]
[1778659959356,34.42,80956.1983,0.0,0.09076,6e-05,13.83242]
[1778659960114,34.42,80955.5217,0.0,0.09069,6e-05,13.82506]
[1778659965119,34.4,80954.0617,0.0,0.0905,6e-05,13.80282]
[1778659971125,34.39,80953.1417,0.0,0.09034,6e-05,13.78494]
[1778659977131,34.38,80951.87,0.0,0.09019,6e-05,13.76815]
[1778659983139,34.37,80952.7183,0.0,0.09018,6e-05,13.767]
[1778659989145,34.36,80952.7133,0.0,0.09013,6e-05,13.76149]
[1778659994150,34.35,80961.1267,0.0,0.09056,6e-05,13.81078]
[1778659999155,34.34,80960.4833,0.0,0.09046,6e-05,13.80028]
[1778660004160,34.34,80952.8367,0.0,0.09002,6e-05,13.74849]
[1778660009165,34.34,80954.67,0.0,0.09011,6e-05,13.75864]
[1778660014169,34.33,80958.9667,0.0,0.09029,6e-05,13.77954]
[1778660019173,34.33,80959.8467,0.0,0.09032,6e-05,13.78217]
[1778660024178,34.32,80962.4433,0.0,0.09043,6e-05,13.79546]
[1778660030184,34.31,80973.4733,0.0,0.09098,6e-05,13.85985]
[1778660035189,34.3,80975.4767,0.0,0.09103,6e-05,13.86538]
[1778660040192,34.29,80976.8967,0.0,0.09104,6e-05,13.86748]
[1778660045197,34.28,80981.0967,0.0,0.09122,6e-05,13.88806]
[1778660050202,34.27,80983.7367,0.0,0.09131,6e-05,13.89844]
[1778660055207,34.26,80984.645,0.0,0.09129,6e-05,13.89707]
[1778660060212,34.26,80982.935,0.0,0.09115,6e-05,13.8805]
[1778660065217,34.25,80980.7667,0.0,0.09099,6e-05,13.86253]
[1778660070222,34.25,80982.3867,0.0,0.09106,6e-05,13.86987]
[1778660075227,34.24,80985.1,0.0,0.09116,6e-05,13.88107]
[1778660080235,34.24,80982.6083,0.0,0.091,6e-05,13.86223]
[1778660085239,34.24,80981.575,0.0,0.09093,6e-05,13.85382]
[1778660090244,34.24,80978.6783,0.0,0.09076,6e-05,13.83456]
[1778660095249,34.24,80980.0033,0.0,0.09084,6e-05,13.84318]
[1778660101255,34.23,80985.475,0.0,0.09111,6e-05,13.87547]
[1778660107261,34.23,80987.6117,0.0,0.09121,6e-05,13.88629]
[1778660112266,34.22,80988.3133,0.0,0.09122,6e-05,13.88797]
[1778660117271,34.22,80990.6367,0.0,0.09132,6e-05,13.9002]
[1778660122276,34.22,80993.8483,0.0,0.09147,6e-05,13.91741]
[1778660124288,34.21,80994.0217,0.0,0.09147,6e-05,13.91769]
[1778660130284,34.21,80995.6183,0.0,0.09152,6e-05,13.92281]
[1778660135289,34.2,81000.915,0.0,0.09175,6e-05,13.94889]
[1778660141297,34.19,81003.6217,0.0,0.09185,6e-05,13.95996]
[1778660146302,34.18,81005.5783,0.0,0.09191,6e-05,13.96735]
[1778660149983,34.18,81007.4483,0.0,0.09198,6e-05,13.97632]
[1778660150306,34.18,81012.0533,0.0,0.09227,6e-05,14.00897]
[1778660155311,34.19,81013.0867,0.0,0.09241,6e-05,14.02555]
[1778660160316,34.2,81015.2367,0.0,0.0926,6e-05,14.04682]
[1778660165321,34.21,81019.3317,0.0,0.09287,6e-05,14.07797]
[1778660170326,34.21,81024.8367,0.0,0.09321,6e-05,14.11643]
[1778660175331,34.21,81033.0867,0.0,0.09365,6e-05,14.16741]
[1778660177787,34.21,81034.485,0.0,0.09372,6e-05,14.17509]
[1778660178334,34.21,81038.2017,0.0,0.09396,6e-05,14.20336]
[1778660183068,34.23,81042.3817,0.0,0.09431,6e-05,14.24255]
[1778660183339,34.22,81041.9367,0.0,0.09426,6e-05,14.23745]
[1778660184858,34.22,81040.975,0.0,0.09419,6e-05,14.22909]
[1778660185341,34.22,81040.8783,0.0,0.09421,6e-05,14.23135]
[1778660190346,34.24,81042.44,0.0,0.09441,6e-05,14.25394]
[1778660195351,34.25,81042.9483,0.0,0.09451,6e-05,14.2637]
[1778660200358,34.26,81042.4617,0.0,0.09455,6e-05,14.26821]
[1778660205363,34.27,81043.85,0.0,0.09469,6e-05,14.28362]
[1778660211369,34.28,81041.7117,0.0,0.09462,6e-05,14.27569]
[1778660216374,34.29,81044.0617,0.0,0.09479,6e-05,14.29514]
[1778660221379,34.29,81053.6667,0.0,0.09534,6e-05,14.35815]
[1778660226384,34.28,81054.1417,0.0,0.09535,6e-05,14.3593]
[1778660231388,34.28,81050.8883,0.0,0.09515,6e-05,14.33664]
[1778660235283,34.28,81050.9417,0.0,0.09515,6e-05,14.33656]
[1778660235373,34.28,81050.9417,0.0,0.09515,6e-05,14.3364]
[1778660238157,34.27,81060.2183,0.0,0.0956,6e-05,14.38745]
[1778660238395,34.27,81060.475,0.0,0.09561,6e-05,14.38849]
[1778660243400,34.26,81054.3583,0.0,0.09523,6e-05,14.34538]
[1778660248405,34.26,81050.2,0.0,0.095,6e-05,14.31934]
[1778660253410,34.26,81060.36,0.0,0.09556,6e-05,14.38224]
[1778660258420,34.26,81056.7233,0.0,0.09533,6e-05,14.35562]
[1778660263425,34.26,81057.1817,0.0,0.09534,6e-05,14.35751]
[1778660268429,34.26,81057.62,0.0,0.09535,6e-05,14.35882]
[1778660273434,34.25,81056.2733,0.0,0.09526,6e-05,14.34833]
[1778660276437,34.26,81039.1233,0.0,0.09429,6e-05,14.23759]
[1778660281442,34.27,81041.2083,0.0,0.09446,6e-05,14.25707]
[1778660286447,34.27,81038.89,0.0,0.09437,6e-05,14.24623]
[1778660291452,34.28,81039.165,0.0,0.09442,6e-05,14.25181]
[1778660296457,34.28,81036.955,0.0,0.09432,6e-05,14.24091]
[1778660301462,34.29,81036.5817,0.0,0.09433,6e-05,14.24142]
[1778660305466,34.29,81029.64,0.0,0.09397,6e-05,14.20006]
[1778660306467,34.29,81029.2733,0.0,0.09396,6e-05,14.19868]
[1778660311472,34.3,81030.0433,0.0,0.09402,6e-05,14.20456]
[1778660316477,34.3,81042.2667,0.0,0.09474,6e-05,14.28635]
[1778660321482,34.3,81042.6583,0.0,0.09474,6e-05,14.28674]
[1778660327488,34.29,81042.3383,0.0,0.09469,6e-05,14.2818]
[1778660332493,34.29,81039.2517,0.0,0.09451,6e-05,14.26064]
[1778660337498,34.29,81037.675,0.0,0.09442,6e-05,14.2504]
[1778660342503,34.29,81034.8967,0.0,0.09427,6e-05,14.23279]
[1778660347508,34.3,81033.8283,0.0,0.09422,6e-05,14.22739]
[1778660352861,34.3,81031.0883,0.0,0.09408,6e-05,14.21127]
[1778660355678,34.3,81027.045,0.0,0.09386,6e-05,14.18618]
[1778660356455,34.3,81027.045,0.0,0.09387,6e-05,14.18697]
[1778660358066,34.3,81026.7417,0.0,0.09381,6e-05,14.18097]
[1778660364512,34.27,81019.16,0.0,0.09318,6e-05,14.1092]
[1778660369531,34.25,81021.18,0.0,0.09319,6e-05,14.10994]
[1778660374536,34.24,81021.12,0.0,0.09307,6e-05,14.09573]
[1778660374782,34.24,81021.12,0.0,0.09307,6e-05,14.09573]
[1778660375537,34.24,81021.7283,0.0,0.09313,6e-05,14.10257]
[1778660380542,34.26,81019.8967,0.0,0.09314,6e-05,14.1036]
[1778660384304,34.26,81020.1067,0.0,0.0932,6e-05,14.10953]
[1778660384405,34.27,81020.1067,0.0,0.09322,6e-05,14.11166]
[1778660384820,34.27,81020.1067,0.0,0.09322,6e-05,14.11166]
[1778660385547,34.27,81020.0083,0.0,0.0932,6e-05,14.11039]
[1778660386341,34.27,81020.0083,0.0,0.0932,6e-05,14.11039]
[1778660386548,34.26,81020.2683,0.0,0.09319,6e-05,14.10933]
[1778660391553,34.25,81018.1083,0.0,0.09297,6e-05,14.08341]
[1778660396558,34.23,81019.085,0.0,0.09293,6e-05,14.08003]
[1778660401563,34.22,81019.3767,0.0,0.09288,6e-05,14.07367]
[1778660407569,34.21,81023.4567,0.0,0.09303,6e-05,14.09129]
[1778660412574,34.2,81026.8283,0.0,0.09315,6e-05,14.10556]
[1778660416620,34.19,81026.745,0.0,0.09309,6e-05,14.09893]
[1778660417579,34.19,81023.28,0.0,0.09289,6e-05,14.07577]
[1778660423585,34.19,81024.21,0.0,0.09293,6e-05,14.08015]
[1778660428589,34.19,81024.455,0.0,0.09293,6e-05,14.08026]
[1778660433594,34.18,81024.6833,0.0,0.09291,6e-05,14.0769]
[1778660438599,34.18,81024.9267,0.0,0.09291,6e-05,14.07723]
[1778660443604,34.18,81025.135,0.0,0.09291,6e-05,14.07737]
[1778660451115,34.18,81026.435,0.0,0.09297,6e-05,14.08369]
[1778660453614,34.17,81046.9683,0.0,0.0941,6e-05,14.21442]
[1778660454435,34.17,81046.9683,0.0,0.0941,6e-05,14.21442]
[1778660459620,34.16,81048.195,0.0,0.09412,6e-05,14.216]
[1778660464625,34.15,81050.3483,0.0,0.0942,6e-05,14.22512]
[1778660469630,34.15,81049.3,0.0,0.09409,6e-05,14.21368]
[1778660474635,34.14,81048.225,0.0,0.094,6e-05,14.20316]
[1778660479640,34.14,81047.2017,0.0,0.09392,6e-05,14.19362]
[1778660484645,34.14,81045.3667,0.0,0.0938,6e-05,14.17968]
[1778660489650,34.14,81042.5467,0.0,0.09363,6e-05,14.16093]
[1778660494655,34.14,81040.1667,0.0,0.09348,6e-05,14.14253]
[1778660499660,34.14,81038.5233,0.0,0.0934,6e-05,14.13315]
[1778660504665,34.14,81040.18,0.0,0.0935,6e-05,14.14493]
[1778660509670,34.14,81039.7333,0.0,0.09348,6e-05,14.14262]
[1778660515676,34.14,81038.2,0.0,0.0934,6e-05,14.13324]
[1778660520681,34.14,81037.1817,0.0,0.09335,6e-05,14.12724]
[1778660521730,34.14,81037.0167,0.0,0.09334,6e-05,14.12634]
[1778660523231,34.14,81040.3133,0.0,0.09352,6e-05,14.14711]
[1778660524783,34.14,81041.4367,0.0,0.09358,6e-05,14.1542]
[1778660530392,34.14,81041.3733,0.0,0.09354,6e-05,14.14928]
[1778660534801,34.14,81039.9417,0.0,0.09345,6e-05,14.13925]
[1778660537679,34.13,81039.7383,0.0,0.09343,6e-05,14.13622]
[1778660542704,34.13,81044.1667,0.0,0.09366,6e-05,14.16365]
[1778660544728,34.13,81045.125,0.0,0.09372,6e-05,14.16948]
[1778660552715,34.12,81045.335,0.0,0.09362,6e-05,14.158]
[1778660557720,34.11,81046.64,0.0,0.09366,6e-05,14.16181]
[1778660562725,34.11,81044.155,0.0,0.09348,6e-05,14.14208]
[1778660567730,34.1,81046.0467,0.0,0.09356,6e-05,14.1505]
[1778660572735,34.1,81047.0133,0.0,0.09357,6e-05,14.15251]
[1778660577740,34.09,81048.105,0.0,0.09359,6e-05,14.15522]
[1778660582745,34.08,81047.8433,0.0,0.09354,6e-05,14.14916]
[1778660588751,34.08,81048.9217,0.0,0.09356,6e-05,14.15116]
[1778660593756,34.07,81050.3033,0.0,0.0936,6e-05,14.15614]
[1778660598760,34.07,81049.8933,0.0,0.09354,6e-05,14.14985]
[1778660603766,34.06,81049.515,0.0,0.0935,6e-05,14.14451]
[1778660610773,34.06,81050.2167,0.0,0.09351,6e-05,14.14569]
[1778660615778,34.05,81050.5033,0.0,0.09348,6e-05,14.14206]
[1778660620782,34.05,81050.74,0.0,0.09348,6e-05,14.14182]
[1778660626788,34.05,81050.7367,0.0,0.09346,6e-05,14.13981]
[1778660631795,34.05,81050.2667,0.0,0.09342,6e-05,14.13526]
[1778660636800,34.05,81044.8367,0.0,0.09311,6e-05,14.09965]
[1778660641805,34.05,81043.5067,0.0,0.09304,6e-05,14.09119]
[1778660644283,34.05,81042.7417,0.0,0.093,6e-05,14.0862]
[1778660649813,34.05,81028.92,0.0,0.09222,6e-05,13.99622]
[1778660654818,34.05,81033.5633,0.0,0.09249,6e-05,14.02776]
[1778660658023,34.05,81033.315,0.0,0.09247,6e-05,14.026]
[1778660663828,34.05,81032.0533,0.0,0.09241,6e-05,14.01809]
[1778660668833,34.05,81033.5383,0.0,0.09249,6e-05,14.02779]
[1778660673838,34.05,81034.485,0.0,0.09252,6e-05,14.02985]
[1778660678842,34.05,81025.6,0.0,0.09202,6e-05,13.9723]
[1778660683847,34.06,81028.3367,0.0,0.0922,6e-05,13.99275]
[1778660688852,34.06,81026.4967,0.0,0.0921,6e-05,13.98205]
[1778660694843,34.06,81024.8483,0.0,0.09203,6e-05,13.97342]
[1778660699864,34.06,81027.9983,0.0,0.09222,6e-05,13.99485]
[1778660704919,34.06,81032.3817,0.0,0.09246,6e-05,14.0226]
[1778660709954,34.06,81032.5583,0.0,0.09245,6e-05,14.02202]
[1778660714989,34.06,81032.5467,0.0,0.09243,6e-05,14.02027]
[1778660720888,34.05,81032.7217,0.0,0.09243,6e-05,14.01976]
[1778660726066,34.05,81036.345,0.0,0.09262,6e-05,14.04139]
[1778660731804,34.04,81046.0917,0.0,0.09313,6e-05,14.10059]
[1778660737143,34.03,81052.7717,0.0,0.0934,6e-05,14.13083]
[1778660742917,34.01,81060.4267,0.0,0.09375,6e-05,14.17103]
[1778660748220,34.0,81060.4167,0.0,0.09367,6e-05,14.16253]
[1778660753255,33.99,81062.72,0.0,0.09374,6e-05,14.16999]
[1778660754649,33.99,81062.72,0.0,0.09374,6e-05,14.16999]
[1778660760304,33.98,81067.5133,0.0,0.09392,6e-05,14.19107]
[1778660762499,33.98,81067.5433,0.0,0.09391,6e-05,14.18961]
[1778660768360,33.96,81074.5667,0.0,0.09421,6e-05,14.22438]
[1778660773948,33.95,81071.2717,0.0,0.09394,6e-05,14.19399]
[1778660779437,33.94,81069.1733,0.0,0.09377,6e-05,14.17528]
[1778660784472,33.93,81070.1933,0.0,0.09379,6e-05,14.17697]
[1778660789515,33.92,81083.7167,0.0,0.0945,6e-05,14.2582]
[1778660794542,33.91,81087.39,0.0,0.09461,6e-05,14.27013]
[1778660799577,33.9,81087.8133,0.0,0.09456,6e-05,14.2647]
[1778660804612,33.89,81091.115,0.0,0.09468,6e-05,14.27898]
[1778660809647,33.88,81092.1867,0.0,0.09468,6e-05,14.27885]
[1778660814682,33.87,81093.315,0.0,0.09468,6e-05,14.27947]
[1778660815317,33.87,81093.315,0.0,0.09468,6e-05,14.27947]
[1778660815338,33.87,81093.315,0.0,0.09468,6e-05,14.27947]
[1778660815689,33.87,81093.315,0.0,0.09467,6e-05,14.27807]
[1778660820724,33.83,81097.3067,0.0,0.09467,6e-05,14.27885]
[1778660825759,33.81,81089.205,0.0,0.09402,6e-05,14.20474]
[1778660830794,33.79,81091.3367,0.0,0.09401,6e-05,14.20461]
[1778660835829,33.77,81082.6267,0.0,0.09342,6e-05,14.13729]
[1778660840865,33.76,81086.5533,0.0,0.09357,6e-05,14.15404]
[1778660846023,33.75,81086.845,0.0,0.09349,6e-05,14.1459]
[1778660851942,33.74,81078.8317,0.0,0.09297,6e-05,14.08514]
[1778660855232,33.74,81074.115,0.0,0.09269,6e-05,14.05257]
[1778660855970,33.74,81074.115,0.0,0.09269,6e-05,14.05238]
[1778660861039,33.74,81068.025,0.0,0.09231,6e-05,14.00833]
[1778660866040,33.74,81066.295,0.0,0.09219,6e-05,13.99541]
[1778660871049,33.74,81057.6,0.0,0.09171,6e-05,13.93889]
[1778660876114,33.74,81054.7467,0.0,0.09156,6e-05,13.92254]
[1778660881150,33.74,81055.6917,0.0,0.09163,6e-05,13.93061]
[1778660886185,33.75,81050.9883,0.0,0.0914,6e-05,13.90284]
[1778660892073,33.75,81049.1683,0.0,0.09132,6e-05,13.89376]
[1778660897267,33.76,81053.7217,0.0,0.0916,6e-05,13.92614]
[1778660902302,33.76,81053.205,0.0,0.09157,6e-05,13.92296]
[1778660907337,33.76,81038.855,0.0,0.09079,6e-05,13.83207]
[1778660913094,33.77,81042.245,0.0,0.091,6e-05,13.85536]
[1778660913120,33.77,81042.245,0.0,0.091,6e-05,13.85536]
[1778660918414,33.75,81039.7433,0.0,0.09075,6e-05,13.82733]
[1778660925106,33.74,81039.805,0.0,0.09065,6e-05,13.81599]
[1778660930504,33.72,81036.5367,0.0,0.09039,6e-05,13.78531]
[1778660935584,33.72,81035.6,0.0,0.0903,6e-05,13.77474]
[1778660941581,33.71,81033.95,0.0,0.09015,6e-05,13.75804]
[1778660946616,33.71,81031.125,0.0,0.08997,6e-05,13.73669]
[1778660952133,33.7,81030.3467,0.0,0.08991,6e-05,13.72954]
[1778660957693,33.7,81030.02,0.0,0.08987,6e-05,13.72519]
[1778660962728,33.7,81029.1467,0.0,0.08981,6e-05,13.71806]
[1778660968046,33.69,81022.0783,0.0,0.08937,6e-05,13.66704]
[1778660973154,33.7,81023.2467,0.0,0.08944,6e-05,13.67426]
[1778660978840,33.7,81024.185,0.0,0.0895,6e-05,13.68146]
[1778660983875,33.7,81025.4417,0.0,0.08957,6e-05,13.68958]
[1778660988910,33.7,81025.215,0.0,0.08956,6e-05,13.68781]
[1778660993945,33.7,81026.1317,0.0,0.0896,6e-05,13.69344]
[1778660998980,33.7,81027.195,0.0,0.08966,6e-05,13.6995]
[1778661004015,33.7,81028.1417,0.0,0.0897,6e-05,13.70448]
[1778661009050,33.69,81027.9967,0.0,0.08968,6e-05,13.70219]
[1778661014085,33.69,81029.22,0.0,0.08974,6e-05,13.70949]
[1778661019120,33.69,81021.56,0.0,0.08932,6e-05,13.66051]
[1778661024156,33.7,81023.1233,0.0,0.08942,6e-05,13.67183]
[1778661029190,33.7,81023.0017,0.0,0.08942,6e-05,13.67193]
[1778661034216,33.7,81024.3917,0.0,0.08948,6e-05,13.67752]
[1778661039359,33.7,81024.8183,0.0,0.0895,6e-05,13.68015]
[1778661044515,33.7,81016.275,0.0,0.08901,6e-05,13.62242]
[1778661047549,33.69,81016.275,0.0,0.089,6e-05,13.62212]
[1778661047650,33.7,81016.275,0.0,0.08901,6e-05,13.62294]
[1778661051349,33.68,81000.43,0.0,0.08802,6e-05,13.50784]
[1778661056381,33.67,80992.7017,0.0,0.08752,6e-05,13.44823]
[1778661061416,33.66,80991.6233,0.0,0.08741,6e-05,13.4363]
[1778661063095,33.66,80991.6233,0.0,0.08741,6e-05,13.4363]
[1778661063196,33.66,80991.6233,0.0,0.0874,6e-05,13.43486]
[1778661068459,33.65,80989.9617,0.0,0.08725,6e-05,13.4171]
[1778661073501,33.64,80989.4867,0.0,0.08717,6e-05,13.4075]
[1778661078539,33.64,80985.2583,0.0,0.0869,6e-05,13.37659]
[1778661083574,33.64,80978.95,0.0,0.08656,6e-05,13.33568]
[1778661088609,33.64,80981.96,0.0,0.08672,6e-05,13.35498]
[1778661093644,33.64,80980.4233,0.0,0.08661,6e-05,13.34089]
[1778661098685,33.64,80977.2317,0.0,0.08644,6e-05,13.32042]
[1778661103721,33.64,80974.2,0.0,0.08628,6e-05,13.30223]
[1778661108755,33.64,80974.7683,0.0,0.08632,6e-05,13.30703]
[1778661113790,33.64,80974.5467,0.0,0.08632,6e-05,13.30679]
[1778661119302,33.65,80967.5417,0.0,0.08597,6e-05,13.2649]
[1778661124867,33.65,80970.3217,0.0,0.08614,6e-05,13.28538]
[1778661129902,33.66,80960.245,0.0,0.08562,6e-05,13.22378]
[1778661134887,33.66,80961.195,0.0,0.08571,6e-05,13.2337]
[1778661134937,33.66,80961.195,0.0,0.08571,6e-05,13.23451]
[1778661136361,33.66,80961.305,0.0,0.08569,6e-05,13.23184]
[1778661141986,33.62,80954.335,0.0,0.08503,5e-05,13.15437]
[1778661147330,33.58,80964.445,0.0,0.08536,5e-05,13.1935]
[1778661147334,33.58,80964.445,0.0,0.08536,5e-05,13.1935]
[1778661153063,33.55,80965.9867,0.0,0.08518,5e-05,13.172]
[1778661154764,33.54,80965.0167,0.0,0.08509,5e-05,13.16196]
[1778661160112,33.52,80959.4417,0.0,0.08463,5e-05,13.10717]
[1778661165147,33.5,80953.2417,0.0,0.0842,5e-05,13.05647]
[1778661170182,33.49,80951.6683,0.0,0.08406,5e-05,13.0394]
[1778661175217,33.49,80945.35,0.0,0.08367,5e-05,12.99386]
[1778661180252,33.48,80945.0533,0.0,0.08364,5e-05,12.98973]
[1778661185288,33.48,80944.1133,0.0,0.08358,5e-05,12.98215]
[1778661190373,33.49,80933.8033,0.0,0.08304,5e-05,12.91752]
[1778661194824,33.49,80933.1717,0.0,0.08302,5e-05,12.91587]
[1778661194871,33.49,80933.1717,0.0,0.08302,5e-05,12.91587]
[1778661195358,33.49,80933.1717,0.0,0.08302,5e-05,12.91599]
[1778661195382,33.49,80933.1717,0.0,0.08302,5e-05,12.91599]
[1778661201384,33.52,80946.2183,0.0,0.08395,5e-05,13.02614]
[1778661207389,33.55,80945.12,0.0,0.08406,5e-05,13.03896]
[1778661212478,33.57,80951.5883,0.0,0.08451,5e-05,13.09136]
[1778661214769,33.57,80954.4983,0.0,0.08468,5e-05,13.11172]
[1778661220534,33.58,80965.1033,0.0,0.08531,5e-05,13.18623]
[1778661225569,33.58,80966.755,0.0,0.08541,6e-05,13.19742]
[1778661231413,33.57,80972.17,0.0,0.08568,6e-05,13.23054]
[1778661236424,33.57,80971.3967,0.0,0.08563,6e-05,13.22393]
[1778661240853,33.57,80971.3633,0.0,0.08562,6e-05,13.22244]
[1778661241681,33.57,80971.3633,0.0,0.08561,6e-05,13.22222]
[1778661246716,33.57,80973.315,0.0,0.0857,6e-05,13.233]
[1778661251751,33.56,80973.0333,0.0,0.08567,6e-05,13.22954]
[1778661257445,33.56,80972.2283,0.0,0.08562,6e-05,13.22309]
[1778661262854,33.57,80963.9883,0.0,0.08519,5e-05,13.17201]
[1778661268456,33.57,80964.8767,0.0,0.08526,5e-05,13.17989]
[1778661273931,33.57,80964.6033,0.0,0.08524,5e-05,13.17628]
[1778661278966,33.57,80975.0317,0.0,0.08579,6e-05,13.24241]
[1778661284008,33.56,80977.3033,0.0,0.08589,6e-05,13.25351]
[1778661289040,33.56,80982.6333,0.0,0.08614,6e-05,13.28376]
[1778661294075,33.55,80988.18,0.0,0.08639,6e-05,13.31313]
[1778661299110,33.54,80987.9583,0.0,0.08632,6e-05,13.3058]
[1778661304145,33.53,80995.495,0.0,0.08669,6e-05,13.34861]
[1778661309498,33.52,80996.6117,0.0,0.08668,6e-05,13.34843]
[1778661315222,33.51,80995.9467,0.0,0.08658,6e-05,13.33673]
[1778661320257,33.51,80983.86,0.0,0.0859,6e-05,13.2564]
[1778661325292,33.51,80985.29,0.0,0.08598,6e-05,13.26575]
[1778661330519,33.51,80988.26,0.0,0.08613,6e-05,13.28361]
[1778661336369,33.51,80988.0583,0.0,0.08609,6e-05,13.27737]
[1778661341404,33.51,80987.1467,0.0,0.08603,6e-05,13.27054]
[1778661346439,33.51,80986.69,0.0,0.086,6e-05,13.26716]
[1778661351475,33.51,80985.985,0.0,0.08596,6e-05,13.26248]
[1778661356510,33.51,80985.9183,0.0,0.08596,6e-05,13.26205]
[1778661358526,33.5,80985.4283,0.0,0.08593,6e-05,13.25877]
[1778661361546,33.51,80984.7867,0.0,0.0859,6e-05,13.25464]
[1778661366556,33.51,80984.6683,0.0,0.08589,6e-05,13.25382]
[1778661372562,33.5,80986.965,0.0,0.08601,6e-05,13.26778]
[1778661376548,33.5,80986.9583,0.0,0.086,6e-05,13.26731]
[1778661376821,33.5,80987.1683,0.0,0.08601,6e-05,13.26847]
[1778661380680,33.5,81003.19,0.0,0.08685,6e-05,13.36815]
[1778661386399,33.49,81004.6383,0.0,0.08688,6e-05,13.37131]
[1778661391580,33.48,81004.265,0.0,0.08677,6e-05,13.35753]
[1778661396792,33.47,81009.9133,0.0,0.08702,6e-05,13.38711]
[1778661401827,33.46,81010.545,0.0,0.087,6e-05,13.38466]
[1778661406863,33.45,81009.3283,0.0,0.08689,6e-05,13.37158]
[1778661411898,33.44,81011.2383,0.0,0.08695,6e-05,13.37906]
[1778661416933,33.44,81010.015,0.0,0.08684,6e-05,13.36655]
[1778661421973,33.43,81010.585,0.0,0.08684,6e-05,13.36708]
[1778661427008,33.43,81016.32,0.0,0.08712,6e-05,13.40008]
[1778661432621,33.42,81015.5717,0.0,0.08704,6e-05,13.39067]
[1778661438086,33.42,81015.9617,0.0,0.08703,6e-05,13.38904]
[1778661443121,33.41,81012.9233,0.0,0.08685,6e-05,13.3676]
[1778661448156,33.41,81015.27,0.0,0.08696,6e-05,13.38061]
[1778661453191,33.41,81018.1483,0.0,0.08707,6e-05,13.39285]
[1778661458226,33.4,81014.9467,0.0,0.08687,6e-05,13.36993]
[1778661463261,33.4,81014.6933,0.0,0.08685,6e-05,13.367]
[1778661468661,33.4,81013.3183,0.0,0.08677,6e-05,13.35748]
[1778661474338,33.4,81018.7983,0.0,0.08705,6e-05,13.39144]
[1778661479373,33.39,81019.3417,0.0,0.08706,6e-05,13.39182]
[1778661484408,33.39,81011.58,0.0,0.08661,6e-05,13.3396]
[1778661489686,33.4,81006.1067,0.0,0.08634,6e-05,13.30665]
[1778661494691,33.4,81006.245,0.0,0.08636,6e-05,13.30989]
[1778661500521,33.4,81005.94,0.0,0.08637,6e-05,13.3101]
[1778661505702,33.41,81006.3033,0.0,0.0864,6e-05,13.31377]
[1778661511599,33.41,81007.1383,0.0,0.08643,6e-05,13.31666]
[1778661516633,33.4,81013.7117,0.0,0.08678,6e-05,13.35835]
[1778661521668,33.4,81011.925,0.0,0.08667,6e-05,13.34523]
[1778661526703,33.4,81017.14,0.0,0.08693,6e-05,13.37611]
[1778661531731,33.4,81012.525,0.0,0.08666,6e-05,13.34385]
[1778661536781,33.4,81009.7867,0.0,0.08651,6e-05,13.32612]
[1778661541817,33.4,81011.555,0.0,0.08661,6e-05,13.3374]
[1778661544804,33.4,81011.7533,0.0,0.08662,6e-05,13.33859]
[1778661550879,33.39,81022.3767,0.0,0.08718,6e-05,13.40503]
[1778661555916,33.38,81020.52,0.0,0.08704,6e-05,13.38844]
[1778661560951,33.38,81020.455,0.0,0.087,6e-05,13.38473]
[1778661565986,33.38,81010.07,0.0,0.08644,6e-05,13.31785]
[1778661571021,33.38,81010.7833,0.0,0.08647,6e-05,13.32045]
[1778661576334,33.39,81011.3033,0.0,0.08651,6e-05,13.32469]
[1778661582100,33.39,81006.5117,0.0,0.08626,6e-05,13.29589]
[1778661587135,33.39,81006.3633,0.0,0.08627,6e-05,13.29688]
[1778661593177,33.4,81005.2233,0.0,0.08623,6e-05,13.29199]
[1778661597206,33.39,81020.6533,0.0,0.08707,6e-05,13.391]
[1778661602241,33.38,81021.7467,0.0,0.08709,6e-05,13.39309]
[1778661603222,33.38,81021.7467,0.0,0.08709,6e-05,13.39309]
[1778661609312,33.37,81033.345,0.0,0.08763,6e-05,13.45724]
[1778661614347,33.36,81030.83,0.0,0.08743,6e-05,13.43419]
[1778661619382,33.35,81034.6533,0.0,0.08759,6e-05,13.45337]
[1778661624418,33.35,81029.015,0.0,0.08724,6e-05,13.41244]
[1778661629453,33.34,81026.3083,0.0,0.08707,6e-05,13.39252]
[1778661634496,33.34,81030.14,0.0,0.08724,6e-05,13.41154]
[1778661639534,33.34,81032.7967,0.0,0.08737,6e-05,13.42616]
[1778661644583,33.33,81040.8783,0.0,0.08776,6e-05,13.47261]
[1778661647607,33.31,81068.0,0.0,0.08921,6e-05,13.64276]
[1778661652643,33.29,81074.435,0.0,0.08942,6e-05,13.66741]
[1778661657678,33.26,81086.1267,0.0,0.08991,6e-05,13.72542]
[1778661662718,33.24,81094.2917,0.0,0.09021,6e-05,13.76007]
[1778661667753,33.21,81092.61,0.0,0.08997,6e-05,13.73256]
[1778661672796,33.2,81082.7883,0.0,0.08931,6e-05,13.65646]
[1778661672953,33.2,81082.7883,0.0,0.08931,6e-05,13.65646]
[1778661674810,33.19,81100.605,0.0,0.09028,6e-05,13.76899]
[1778661679846,33.17,81107.305,0.0,0.0905,6e-05,13.79552]
[1778661684881,33.16,81096.9267,0.0,0.08982,6e-05,13.71681]
[1778661689893,33.15,81084.9183,0.0,0.0891,6e-05,13.63259]
[1778661693953,33.14,81103.2283,0.0,0.09007,6e-05,13.74493]
[1778661698988,33.13,81097.745,0.0,0.08969,6e-05,13.70042]
[1778661704023,33.12,81100.6733,0.0,0.08979,6e-05,13.71294]
[1778661706290,33.12,81109.605,0.0,0.09029,6e-05,13.77091]
[1778661706301,33.12,81109.605,0.0,0.09027,6e-05,13.76871]
[1778661711750,33.13,81108.9683,0.0,0.09032,6e-05,13.77416]
[1778661717192,33.15,81102.4533,0.0,0.09007,6e-05,13.74484]
[1778661717293,33.15,81102.4533,0.0,0.09009,6e-05,13.74687]
[1778661723162,33.16,81098.0833,0.0,0.08988,6e-05,13.72312]
[1778661723933,33.16,81098.0833,0.0,0.08988,6e-05,13.72312]
[1778661729210,33.14,81106.905,0.0,0.0903,6e-05,13.77155]
[1778661734245,33.13,81102.9433,0.0,0.08997,6e-05,13.73308]
[1778661739280,33.12,81095.255,0.0,0.08948,6e-05,13.67631]
[1778661744315,33.12,81093.3317,0.0,0.08934,6e-05,13.65985]
[1778661749350,33.11,81091.435,0.0,0.08921,6e-05,13.6448]
[1778661754385,33.11,81085.7533,0.0,0.08886,6e-05,13.60383]
[1778661759786,33.12,81083.6917,0.0,0.08875,6e-05,13.59092]
[1778661762442,33.11,81101.7817,0.0,0.08977,6e-05,13.70983]
[1778661767477,33.1,81103.2517,0.0,0.08979,6e-05,13.71194]
[1778661770143,33.1,81100.6567,0.0,0.08962,6e-05,13.69269]
[1778661770498,33.1,81100.6567,0.0,0.08962,6e-05,13.69207]
[1778661775533,33.12,81104.5717,0.0,0.08997,6e-05,13.73268]
[1778661776908,33.12,81104.5717,0.0,0.08997,6e-05,13.73268]
[1778661776986,33.12,81101.3683,0.0,0.08981,6e-05,13.71387]
[1778661782120,33.13,81101.6733,0.0,0.0899,6e-05,13.72397]
[1778661784597,33.13,81126.4217,0.0,0.09134,6e-05,13.89132]
[1778661786825,33.13,81126.4217,0.0,0.09133,6e-05,13.89019]
[1778661786862,33.13,81126.4217,0.0,0.09132,6e-05,13.88911]
[1778661792653,33.13,81131.065,0.0,0.09157,6e-05,13.91832]
[1778661797966,33.13,81121.1667,0.0,0.09101,6e-05,13.85295]
[1778661798023,33.13,81117.6083,0.0,0.09081,6e-05,13.82964]
[1778661798442,33.13,81117.6083,0.0,0.09081,6e-05,13.82964]
[1778661798695,33.13,81117.6083,0.0,0.09081,6e-05,13.83036]
[1778661803730,33.13,81122.8067,0.0,0.09113,6e-05,13.867]
[1778661808765,33.13,81125.4883,0.0,0.09128,6e-05,13.88428]
[1778661813800,33.13,81122.985,0.0,0.09111,6e-05,13.86353]
[1778661818188,33.13,81123.43,0.0,0.09113,6e-05,13.86646]
[1778661818268,33.13,81123.43,0.0,0.09113,6e-05,13.86646]
[1778661818355,33.13,81123.43,0.0,0.09113,6e-05,13.86646]
[1778661818654,33.13,81123.0333,0.0,0.09111,6e-05,13.86369]
[1778661819718,33.13,81123.0333,0.0,0.09111,6e-05,13.86369]
[1778661821143,33.13,81123.7683,0.0,0.09113,6e-05,13.86584]
[1778661822880,33.12,81145.1633,0.0,0.09235,6e-05,14.00706]
[1778661827916,33.11,81137.5083,0.0,0.09184,6e-05,13.94791]
[1778661832950,33.11,81135.6733,0.0,0.09169,6e-05,13.93088]
[1778661837985,33.1,81133.015,0.0,0.09151,6e-05,13.90991]
[1778661843020,33.1,81132.57,0.0,0.09146,6e-05,13.90498]
[1778661848055,33.1,81133.73,0.0,0.09151,6e-05,13.9108]
[1778661849899,33.1,81132.6317,0.0,0.09145,6e-05,13.90304]
[1778661855082,33.1,81127.8617,0.0,0.09117,6e-05,13.87129]
[1778661859340,33.1,81124.8783,0.0,0.091,6e-05,13.85112]
[1778661865093,33.1,81123.5333,0.0,0.09094,6e-05,13.84435]
[1778661870098,33.1,81123.5183,0.0,0.09095,6e-05,13.84508]
[1778661875103,33.1,81121.5133,0.0,0.09082,6e-05,13.82992]
[1778661880107,33.11,81120.5083,0.0,0.09078,6e-05,13.82489]
[1778661885117,33.1,81132.2217,0.0,0.09145,6e-05,13.90283]
[1778661890122,33.1,81138.5517,0.0,0.09177,6e-05,13.93926]
[1778661895129,33.09,81135.9567,0.0,0.09157,6e-05,13.91624]
[1778661900134,33.08,81136.8117,0.0,0.09158,6e-05,13.9178]
[1778661905139,33.08,81139.4917,0.0,0.0917,6e-05,13.93176]
[1778661910144,33.07,81140.735,0.0,0.09173,6e-05,13.93524]
[1778661915149,33.07,81139.685,0.0,0.09163,6e-05,13.92392]
[1778661920154,33.06,81140.385,0.0,0.09164,6e-05,13.92497]
[1778661925159,33.06,81140.435,0.0,0.09161,6e-05,13.92164]
[1778661930165,33.05,81136.8867,0.0,0.09138,6e-05,13.8956]
[1778661935170,33.05,81147.1117,0.0,0.09192,6e-05,13.95668]
[1778661940861,33.04,81147.9983,0.0,0.09192,6e-05,13.95699]
[1778661941127,33.04,81147.9983,0.0,0.09192,6e-05,13.95699]
[1778661943593,33.03,81158.515,0.0,0.0925,6e-05,14.02307]
[1778661943927,33.03,81158.515,0.0,0.0925,6e-05,14.02307]
[1778661949774,33.01,81164.8117,0.0,0.09274,6e-05,14.05206]
[1778661954809,33.01,81159.195,0.0,0.09235,6e-05,14.00734]
[1778661958028,33.0,81152.08,0.0,0.09192,6e-05,13.95774]
[1778661963872,33.0,81147.5417,0.0,0.09165,6e-05,13.92604]
[1778661968907,33.0,81151.8917,0.0,0.09189,6e-05,13.95406]
[1778661972361,33.0,81160.285,0.0,0.09236,6e-05,14.00768]
[1778661974784,32.99,81158.0183,0.0,0.0922,6e-05,13.98938]
[1778661979986,32.98,81164.48,0.0,0.09251,6e-05,14.02522]
[1778661985022,32.98,81164.1533,0.0,0.09244,6e-05,14.01769]
[1778661990056,32.97,81165.42,0.0,0.09247,6e-05,14.02124]
[1778661995091,32.96,81165.6183,0.0,0.09242,6e-05,14.01504]
[1778662000126,32.96,81161.2383,0.0,0.09215,6e-05,13.98335]
[1778662004786,32.96,81159.72,0.0,0.09205,6e-05,13.97188]
[1778662005099,32.96,81159.72,0.0,0.09205,6e-05,13.97188]
[1778662010196,32.96,81163.53,0.0,0.09225,6e-05,13.99517]
[1778662014631,32.95,81166.7317,0.0,0.09241,6e-05,14.01418]
[1778662014635,32.95,81166.7317,0.0,0.09241,6e-05,14.01418]
[1778662015231,32.95,81166.7317,0.0,0.09241,6e-05,14.01362]
[1778662019989,32.97,81162.475,0.0,0.09231,6e-05,14.00156]
[1778662020003,32.98,81162.475,0.0,0.09234,6e-05,14.00561]
[1778662025270,33.03,81151.7983,0.0,0.09206,6e-05,13.97234]
[1778662031276,33.09,81144.4967,0.0,0.09202,6e-05,13.9657]
[1778662036281,33.12,81151.63,0.0,0.09268,6e-05,14.04118]
[1778662041286,33.15,81147.1483,0.0,0.09261,6e-05,14.0326]
[1778662046291,33.17,81149.2033,0.0,0.09289,6e-05,14.06435]
[1778662051295,33.19,81146.8267,0.0,0.09286,6e-05,14.05917]
[1778662056300,33.21,81143.5883,0.0,0.09279,6e-05,14.05064]
[1778662061305,33.23,81142.92,0.0,0.09285,6e-05,14.05801]
[1778662066310,33.24,81144.9067,0.0,0.09304,6e-05,14.07908]
[1778662071315,33.25,81142.155,0.0,0.09294,6e-05,14.06805]
[1778662076320,33.26,81139.6467,0.0,0.09286,6e-05,14.05848]
[1778662081325,33.27,81131.5167,0.0,0.09246,6e-05,14.01203]
[1778662086330,33.28,81128.905,0.0,0.09238,6e-05,14.00304]
[1778662087737,33.28,81127.0933,0.0,0.09229,6e-05,13.99266]
[1778662087838,33.28,81127.0933,0.0,0.09231,6e-05,13.99452]
[1778662090334,33.28,81111.45,0.0,0.09137,6e-05,13.88661]
[1778662095339,33.28,81111.145,0.0,0.09132,6e-05,13.88078]
[1778662101345,33.27,81110.5283,0.0,0.09126,6e-05,13.87309]
[1778662106883,33.27,81109.2933,0.0,0.09116,6e-05,13.86237]
[1778662111576,33.27,81109.965,0.0,0.09119,6e-05,13.86553]
[1778662117361,33.27,81107.6133,0.0,0.09103,6e-05,13.84543]
[1778662118279,33.27,81107.6133,0.0,0.09103,6e-05,13.84543]
[1778662128030,33.27,81105.6983,0.0,0.09092,6e-05,13.8328]
[1778662133065,33.26,81111.935,0.0,0.09127,6e-05,13.87324]
[1778662138100,33.26,81110.6267,0.0,0.09117,6e-05,13.8624]
[1778662143135,33.26,81110.2067,0.0,0.09114,6e-05,13.85822]
[1778662148171,33.26,81109.5333,0.0,0.09109,6e-05,13.85275]
[1778662153205,33.26,81109.0633,0.0,0.09106,6e-05,13.84905]
[1778662158241,33.26,81108.575,0.0,0.09103,6e-05,13.84552]
[1778662163276,33.25,81115.84,0.0,0.09142,6e-05,13.89128]
[1778662168311,33.25,81122.1167,0.0,0.09174,6e-05,13.92795]
[1778662169471,33.24,81122.76,0.0,0.09177,6e-05,13.9313]
[1778662175360,33.23,81125.6617,0.0,0.09185,6e-05,13.94052]
[1778662180396,33.23,81114.4717,0.0,0.09119,6e-05,13.86426]
[1778662185430,33.23,81114.275,0.0,0.09119,6e-05,13.86337]
[1778662190442,33.23,81115.1667,0.0,0.09124,6e-05,13.8694]
[1778662191576,33.23,81115.1867,0.0,0.09124,6e-05,13.86952]
[1778662197449,33.23,81115.3633,0.0,0.09125,6e-05,13.87051]
[1778662202454,33.23,81116.01,0.0,0.09128,6e-05,13.87452]
[1778662203421,33.23,81116.01,0.0,0.09128,6e-05,13.87452]
[1778662208460,33.23,81116.0067,0.0,0.09128,6e-05,13.87428]
[1778662213464,33.23,81117.1083,0.0,0.09134,6e-05,13.88106]
[1778662219470,33.23,81117.265,0.0,0.09134,6e-05,13.88124]
[1778662224475,33.23,81117.3567,0.0,0.09134,6e-05,13.8811]
[1778662229480,33.23,81117.6367,0.0,0.09135,6e-05,13.88237]
[1778662233451,33.23,81121.1317,0.0,0.09152,6e-05,13.90135]
[1778662234803,33.23,81125.2633,0.0,0.09175,6e-05,13.92785]
[1778662238300,33.22,81124.9117,0.0,0.09171,6e-05,13.92329]
[1778662249502,33.22,81125.2017,0.0,0.09167,6e-05,13.91887]
[1778662254507,33.21,81122.4633,0.0,0.09151,6e-05,13.89958]
[1778662259512,33.21,81123.4533,0.0,0.09156,6e-05,13.90571]
[1778662264517,33.21,81124.69,0.0,0.09162,6e-05,13.91252]
[1778662270523,33.21,81123.83,0.0,0.09156,6e-05,13.90562]
[1778662276066,33.21,81128.4083,0.0,0.09181,6e-05,13.9347]
[1778662281101,33.2,81133.2317,0.0,0.09205,6e-05,13.96294]
[1778662284226,33.2,81133.4217,0.0,0.09205,6e-05,13.96262]
[1778662284257,33.2,81133.4217,0.0,0.09204,6e-05,13.96191]
[1778662289200,33.21,81139.8983,0.0,0.09253,6e-05,14.01715]
[1778662289237,33.22,81139.8983,0.0,0.09255,6e-05,14.01943]
[1778662289595,33.22,81139.8983,0.0,0.09255,6e-05,14.01943]
[1778662290543,33.22,81140.0667,0.0,0.09258,6e-05,14.02279]
[1778662294338,33.23,81140.0767,0.0,0.09261,6e-05,14.02569]
[1778662294340,33.23,81140.0767,0.0,0.09261,6e-05,14.02569]
[1778662294399,33.23,81140.0767,0.0,0.09263,6e-05,14.02768]
[1778662294673,33.23,81140.0767,0.0,0.09263,6e-05,14.02768]
[1778662295365,33.23,81140.0767,0.0,0.09263,6e-05,14.02768]
[1778662298271,33.25,81141.85,0.0,0.09287,6e-05,14.05454]
[1778662298615,33.26,81141.85,0.0,0.09292,6e-05,14.06039]
[1778662299316,33.26,81141.85,0.0,0.09292,6e-05,14.06039]
[1778662301503,33.27,81141.0883,0.0,0.09294,6e-05,14.0622]
[1778662304635,33.29,81146.905,0.0,0.09342,6e-05,14.11718]
[1778662310304,33.29,81149.9167,0.0,0.0936,6e-05,14.13751]
[1778662315339,33.29,81150.685,0.0,0.09364,6e-05,14.14202]
[1778662320387,33.28,81156.695,0.0,0.09397,6e-05,14.1803]
[1778662320610,33.28,81156.695,0.0,0.09397,6e-05,14.17964]
[1778662320696,33.28,81156.695,0.0,0.09397,6e-05,14.17964]
[1778662321292,33.28,81156.695,0.0,0.09397,6e-05,14.17964]
[1778662321902,33.29,81156.695,0.0,0.09399,6e-05,14.18284]
[1778662322541,33.29,81156.695,0.0,0.09399,6e-05,14.18284]
[1778662323294,33.29,81165.48,0.0,0.09454,6e-05,14.24513]
[1778662325350,33.29,81172.4133,0.0,0.09495,6e-05,14.2919]
[1778662330445,33.28,81174.0533,0.0,0.09496,6e-05,14.29323]
[1778662335593,33.26,81171.3267,0.0,0.09472,6e-05,14.26585]
[1778662341522,33.28,81174.295,0.0,0.09501,6e-05,14.29832]
[1778662345647,33.29,81175.4117,0.0,0.09513,6e-05,14.3121]
[1778662350912,33.27,81176.185,0.0,0.09507,6e-05,14.30571]
[1778662351232,33.27,81176.185,0.0,0.09507,6e-05,14.30571]
[1778662357609,33.26,81167.1567,0.0,0.09444,6e-05,14.23309]
[1778662360639,33.26,81172.6683,0.0,0.09474,6e-05,14.26725]
[1778662366618,33.25,81168.665,0.0,0.09444,6e-05,14.23348]
[1778662370382,33.25,81167.1817,0.0,0.09434,6e-05,14.22153]
[1778662370500,33.25,81167.1817,0.0,0.09434,6e-05,14.22153]
[1778662370602,33.25,81167.1817,0.0,0.09433,6e-05,14.221]
[1778662375627,33.24,81167.1317,0.0,0.09428,6e-05,14.21537]
[1778662380632,33.23,81166.6983,0.0,0.09422,6e-05,14.20817]
[1778662386638,33.23,81161.9633,0.0,0.09391,6e-05,14.17349]
[1778662391643,33.23,81162.2033,0.0,0.09392,6e-05,14.17422]
[1778662396648,33.23,81161.3583,0.0,0.09387,6e-05,14.16815]
[1778662401653,33.23,81163.7517,0.0,0.094,6e-05,14.18334]
[1778662406657,33.23,81164.5467,0.0,0.09403,6e-05,14.1875]
[1778662411662,33.22,81163.4483,0.0,0.09394,6e-05,14.17561]
[1778662416667,33.22,81163.2367,0.0,0.09393,6e-05,14.17404]
[1778662421672,33.22,81163.8917,0.0,0.09396,6e-05,14.17828]
[1778662426677,33.22,81164.185,0.0,0.09398,6e-05,14.17978]
[1778662431682,33.22,81167.2717,0.0,0.09414,6e-05,14.199]
[1778662437190,33.22,81167.8567,0.0,0.09416,6e-05,14.20106]
[1778662438232,33.22,81167.8567,0.0,0.09416,6e-05,14.20106]
[1778662438331,33.22,81167.8567,0.0,0.09416,6e-05,14.20083]
[1778662441700,33.22,81168.0283,0.0,0.09418,6e-05,14.20294]
[1778662447260,33.23,81156.955,0.0,0.09357,6e-05,14.1331]
[1778662448618,33.23,81156.955,0.0,0.09357,6e-05,14.1331]
[1778662448698,33.23,81159.7817,0.0,0.09375,6e-05,14.15319]
[1778662454309,33.23,81155.7967,0.0,0.0935,6e-05,14.12552]
[1778662458617,33.23,81155.6667,0.0,0.0935,6e-05,14.12463]
[1778662464379,33.23,81157.0883,0.0,0.0936,6e-05,14.13663]
[1778662469414,33.23,81154.27,0.0,0.09346,6e-05,14.12013]
[1778662470069,33.23,81154.27,0.0,0.09346,6e-05,14.12013]
[1778662470719,33.23,81153.545,0.0,0.09342,6e-05,14.11583]
[1778662471070,33.23,81153.545,0.0,0.09342,6e-05,14.11583]
[1778662474706,33.24,81154.055,0.0,0.09344,6e-05,14.11741]
[1778662474723,33.24,81151.7633,0.0,0.09331,6e-05,14.10248]
[1778662480491,33.28,81151.7017,0.0,0.09357,6e-05,14.13081]
[1778662485734,33.3,81151.8633,0.0,0.09375,6e-05,14.15119]
[1778662490739,33.32,81151.765,0.0,0.09389,6e-05,14.16645]
[1778662492619,33.33,81151.765,0.0,0.09391,6e-05,14.16926]
[1778662497747,33.34,81152.9417,0.0,0.09411,6e-05,14.19165]
[1778662498203,33.34,81152.9417,0.0,0.09411,6e-05,14.19165]
[1778662498676,33.34,81152.9417,0.0,0.09411,6e-05,14.19165]
[1778662499304,33.35,81152.9417,0.0,0.09413,6e-05,14.19367]
[1778662504661,33.34,81153.3567,0.0,0.09412,6e-05,14.19313]
[1778662508689,33.34,81151.82,0.0,0.094,6e-05,14.17945]
[1778662509759,33.34,81151.66,0.0,0.09399,6e-05,14.17767]
[1778662514767,33.33,81151.6017,0.0,0.09396,6e-05,14.17416]
[1778662514769,33.33,81151.6017,0.0,0.09396,6e-05,14.17416]
[1778662518759,33.34,81168.7583,0.0,0.09502,6e-05,14.29548]
[1778662522193,33.34,81169.9483,0.0,0.09511,6e-05,14.3051]
[1778662527777,33.35,81172.69,0.0,0.0953,6e-05,14.32744]
[1778662533328,33.35,81171.945,0.0,0.09527,6e-05,14.32206]
[1778662539789,33.36,81167.67,0.0,0.09507,6e-05,14.29915]
[1778662544794,33.36,81165.0133,0.0,0.09495,6e-05,14.28553]
[1778662549799,33.37,81165.7467,0.0,0.09503,6e-05,14.29427]
[1778662554804,33.37,81166.1683,0.0,0.09508,6e-05,14.30037]
[1778662559809,33.38,81163.6717,0.0,0.09495,6e-05,14.2858]
[1778662564816,33.38,81159.1433,0.0,0.09472,6e-05,14.25891]
[1778662569820,33.39,81155.5183,0.0,0.09455,6e-05,14.23977]
[1778662574825,33.4,81154.9817,0.0,0.09457,6e-05,14.2411]
[1778662580831,33.4,81154.82,0.0,0.0946,6e-05,14.24525]
[1778662585836,33.41,81155.6,0.0,0.09468,6e-05,14.25402]
[1778662585992,33.41,81155.6,0.0,0.09468,6e-05,14.25402]
[1778662586459,33.41,81155.6,0.0,0.09468,6e-05,14.25402]
[1778662591842,33.41,81156.1033,0.0,0.09468,6e-05,14.2523]
[1778662597849,33.4,81155.5967,0.0,0.09464,6e-05,14.24795]
[1778662603350,33.4,81155.0983,0.0,0.09461,6e-05,14.24435]
[1778662608385,33.4,81154.6217,0.0,0.09458,6e-05,14.241]
[1778662613420,33.4,81155.5633,0.0,0.09463,6e-05,14.24709]
[1778662618456,33.4,81156.4817,0.0,0.09468,6e-05,14.25272]
[1778662619659,33.4,81156.4817,0.0,0.09468,6e-05,14.25272]
[1778662620591,33.4,81156.4817,0.0,0.09468,6e-05,14.25264]
[1778662621325,33.4,81156.4817,0.0,0.09468,6e-05,14.25248]
[1778662625680,33.4,81157.97,0.0,0.09476,6e-05,14.26172]
[1778662626330,33.4,81157.97,0.0,0.09476,6e-05,14.26144]
[1778662631547,33.4,81158.7133,0.0,0.09479,6e-05,14.26504]
[1778662631967,33.4,81158.7133,0.0,0.09479,6e-05,14.26504]
[1778662637649,33.38,81157.665,0.0,0.09459,6e-05,14.24301]
[1778662642900,33.38,81161.3917,0.0,0.0948,6e-05,14.26691]
[1778662645588,33.38,81161.3917,0.0,0.0948,6e-05,14.26728]
[1778662646615,33.38,81161.3917,0.0,0.0948,6e-05,14.26741]
[1778662647334,33.38,81161.3917,0.0,0.0948,6e-05,14.26754]
[1778662651860,33.38,81162.2233,0.0,0.09486,6e-05,14.27349]
[1778662657729,33.36,81161.305,0.0,0.09465,6e-05,14.24869]
[1778662662764,33.34,81161.87,0.0,0.09459,6e-05,14.24211]
[1778662665529,33.34,81162.0917,0.0,0.09457,6e-05,14.2399]
[1778662665604,33.34,81162.0917,0.0,0.09457,6e-05,14.2399]
[1778662665661,33.34,81162.0917,0.0,0.09457,6e-05,14.2399]
[1778662665778,33.34,81162.0917,0.0,0.09457,6e-05,14.2399]
[1778662665809,33.34,81162.0917,0.0,0.09455,6e-05,14.23809]
[1778662666927,33.33,81163.0467,0.0,0.09457,6e-05,14.24033]
[1778662666940,33.33,81163.0467,0.0,0.09457,6e-05,14.24033]
[1778662667020,33.33,81163.0467,0.0,0.09457,6e-05,14.24033]
[1778662667799,33.33,81163.0467,0.0,0.09458,6e-05,14.2411]
[1778662672834,33.34,81162.8483,0.0,0.0946,6e-05,14.2438]
[1778662674820,33.34,81159.3733,0.0,0.0944,6e-05,14.22128]
[1778662678948,33.35,81156.7567,0.0,0.0943,6e-05,14.20963]
[1778662684920,33.35,81166.065,0.0,0.09489,6e-05,14.27707]
[1778662689884,33.35,81167.1283,0.0,0.09496,6e-05,14.28503]
[1778662689923,33.35,81167.1283,0.0,0.09497,6e-05,14.28548]
[1778662694950,33.38,81168.035,0.0,0.09519,6e-05,14.30976]
[1778662700956,33.4,81168.735,0.0,0.09538,6e-05,14.33173]
[1778662707963,33.42,81168.9733,0.0,0.09554,6e-05,14.34853]
[1778662712172,33.43,81169.4133,0.0,0.09561,6e-05,14.35679]
[1778662712174,33.43,81169.4133,0.0,0.09561,6e-05,14.35679]
[1778662714218,33.43,81169.565,0.0,0.09564,6e-05,14.35845]
[1778662716420,33.44,81169.565,0.0,0.09568,6e-05,14.36319]
[1778662721977,33.46,81171.565,0.0,0.09592,6e-05,14.38992]
[1778662727983,33.47,81171.5417,0.0,0.09599,6e-05,14.39841]
[1778662732988,33.48,81171.5633,0.0,0.09605,6e-05,14.40433]
[1778662737993,33.48,81171.1983,0.0,0.09607,6e-05,14.40692]
[1778662742998,33.49,81169.4617,0.0,0.09601,6e-05,14.40002]
[1778662749006,33.5,81167.21,0.0,0.09593,6e-05,14.39085]
[1778662754011,33.5,81182.0383,0.0,0.09685,6e-05,14.49392]
[1778662759016,33.5,81182.49,0.0,0.09685,6e-05,14.4944]
[1778662762418,33.5,81183.95,0.0,0.09692,6e-05,14.50282]
[1778662768504,33.49,81184.4467,0.0,0.09692,6e-05,14.5026]
[1778662773539,33.49,81183.8217,0.0,0.09685,6e-05,14.49327]
[1778662778574,33.49,81184.245,0.0,0.09686,6e-05,14.49489]
[1778662783609,33.49,81183.4783,0.0,0.09681,6e-05,14.48901]
[1778662789046,33.49,81183.5733,0.0,0.09681,6e-05,14.48929]
[1778662794686,33.48,81184.125,0.0,0.09684,6e-05,14.49239]
[1778662799721,33.48,81185.285,0.0,0.0969,6e-05,14.49959]
[1778662804759,33.48,81191.0383,0.0,0.09723,6e-05,14.53706]
[1778662809798,33.48,81185.915,0.0,0.09692,6e-05,14.50146]
[1778662814833,33.47,81186.38,0.0,0.0969,6e-05,14.49967]
[1778662816049,33.47,81186.38,0.0,0.0969,6e-05,14.49967]
[1778662816717,33.47,81186.38,0.0,0.09688,6e-05,14.49747]
[1778662817080,33.47,81187.1117,0.0,0.09691,6e-05,14.5003]
[1778662817315,33.47,81187.1117,0.0,0.09691,6e-05,14.5003]
[1778662817854,33.46,81187.1117,0.0,0.09687,6e-05,14.49644]
[1778662818295,33.46,81187.1117,0.0,0.09687,6e-05,14.49644]
[1778662818861,33.46,81187.1117,0.0,0.09688,6e-05,14.49711]
[1778662820875,33.47,81205.4717,0.0,0.09801,6e-05,14.62413]
[1778662825910,33.47,81202.8033,0.0,0.09788,6e-05,14.60964]
[1778662826652,33.47,81202.8033,0.0,0.09788,6e-05,14.60964]
[1778662826917,33.47,81202.8033,0.0,0.09789,6e-05,14.6104]
[1778662831953,33.46,81201.7083,0.0,0.09775,6e-05,14.5943]
[1778662832604,33.46,81201.7083,0.0,0.09775,6e-05,14.5943]
[1778662832960,33.46,81201.7083,0.0,0.09775,6e-05,14.59395]
[1778662833528,33.46,81201.7083,0.0,0.09775,6e-05,14.59395]
[1778662839002,33.47,81201.3433,0.0,0.09773,6e-05,14.59199]
[1778662844070,33.47,81200.8167,0.0,0.0977,6e-05,14.58881]
[1778662850113,33.47,81200.8033,0.0,0.09771,6e-05,14.58945]
[1778662854067,33.47,81200.8017,0.0,0.09771,6e-05,14.58975]
[1778662855549,33.47,81201.21,0.0,0.09774,6e-05,14.59276]
[1778662855645,33.47,81201.21,0.0,0.09774,6e-05,14.59276]
[1778662855901,33.47,81201.21,0.0,0.09774,6e-05,14.59276]
[1778662856002,33.47,81201.21,0.0,0.09774,6e-05,14.59285]
[1778662856331,33.47,81201.21,0.0,0.09774,6e-05,14.59285]
[1778662857120,33.47,81192.0867,0.0,0.0972,6e-05,14.53225]
[1778662857285,33.47,81192.0867,0.0,0.0972,6e-05,14.53225]
[1778662858121,33.47,81187.1883,0.0,0.09688,6e-05,14.49662]
[1778662858314,33.47,81187.1883,0.0,0.09688,6e-05,14.49662]
[1778662859122,33.47,81187.3583,0.0,0.09692,6e-05,14.50014]
[1778662859661,33.47,81187.3583,0.0,0.09692,6e-05,14.50014]
[1778662859685,33.47,81187.3583,0.0,0.09692,6e-05,14.50037]
[1778662862281,33.47,81187.2817,0.0,0.09691,6e-05,14.49942]
[1778662863126,33.47,81186.34,0.0,0.09685,6e-05,14.49322]
[1778662865287,33.47,81184.9917,0.0,0.0968,6e-05,14.4868]
[1778662866129,33.47,81185.4017,0.0,0.09682,6e-05,14.4894]
[1778662866746,33.47,81185.4017,0.0,0.09682,6e-05,14.4894]
[1778662866793,33.47,81185.4017,0.0,0.09682,6e-05,14.48919]
[1778662867325,33.47,81185.4017,0.0,0.09682,6e-05,14.48919]
[1778662873136,33.48,81185.445,0.0,0.09684,6e-05,14.49098]
[1778662878141,33.48,81185.655,0.0,0.09686,6e-05,14.49364]
[1778662882465,33.48,81183.1,0.0,0.09671,6e-05,14.47721]
[1778662883963,33.48,81183.1,0.0,0.09672,6e-05,14.4774]
[1778662884064,33.48,81183.1,0.0,0.09674,6e-05,14.48038]
[1778662885147,33.48,81165.8867,0.0,0.0957,6e-05,14.36238]
[1778662888386,33.48,81160.6467,0.0,0.09538,6e-05,14.32584]
[1778662894156,33.48,81159.7717,0.0,0.09531,6e-05,14.31704]
[1778662899161,33.48,81159.0733,0.0,0.09527,6e-05,14.31254]
[1778662904166,33.48,81157.7,0.0,0.09519,6e-05,14.30328]
[1778662909171,33.48,81166.0133,0.0,0.09569,6e-05,14.35978]
[1778662914181,33.48,81166.9833,0.0,0.09574,6e-05,14.36609]
[1778662915024,33.48,81166.9833,0.0,0.09574,6e-05,14.36609]
[1778662920187,33.48,81176.8933,0.0,0.09633,6e-05,14.4328]
[1778662925200,33.48,81179.5983,0.0,0.09649,6e-05,14.45042]
[1778662926626,33.48,81180.945,0.0,0.09657,6e-05,14.45941]
[1778662930934,33.48,81190.9533,0.0,0.09717,6e-05,14.52703]
[1778662931400,33.48,81190.9533,0.0,0.09717,6e-05,14.52683]
[1778662935389,33.48,81198.6733,0.0,0.09763,6e-05,14.57871]
[1778662936248,33.48,81198.6733,0.0,0.09762,6e-05,14.57834]
[1778662941040,33.47,81199.7083,0.0,0.09767,6e-05,14.58412]
[1778662944743,33.46,81224.7283,0.0,0.09912,6e-05,14.74608]
[1778662946926,33.46,81226.0583,0.0,0.09919,6e-05,14.75471]
[1778662952257,33.44,81214.3367,0.0,0.09829,6e-05,14.65332]
[1778662957834,33.43,81218.7767,0.0,0.09854,6e-05,14.68138]
[1778662962869,33.43,81219.7083,0.0,0.09858,6e-05,14.68557]
[1778662965890,33.43,81235.5667,0.0,0.09954,6e-05,14.79314]
[1778662970925,33.42,81238.3067,0.0,0.09969,6e-05,14.80912]
[1778662975960,33.42,81242.6133,0.0,0.09992,6e-05,14.83579]
[1778662979062,33.42,81243.5917,0.0,0.09997,6e-05,14.84132]
[1778662979203,33.42,81243.5917,0.0,0.09997,6e-05,14.84132]
[1778662981009,33.42,81237.355,0.0,0.09958,6e-05,14.79723]
[1778662987037,33.41,81248.1967,0.0,0.10022,6e-05,14.86872]
[1778662992072,33.41,81249.4683,0.0,0.10027,6e-05,14.87484]
[1778662995311,33.41,81247.6667,0.0,0.10015,6e-05,14.86083]
[1778662996100,33.41,81247.6667,0.0,0.10014,6e-05,14.85979]
[1778662996687,33.41,81247.6667,0.0,0.10014,6e-05,14.85979]
[1778662998848,33.4,81243.5267,0.0,0.09986,6e-05,14.82921]
[1778663004156,33.4,81243.455,0.0,0.09981,6e-05,14.82324]
[1778663009191,33.39,81244.8033,0.0,0.09985,6e-05,14.828]
[1778663014226,33.38,81254.5933,0.0,0.10039,6e-05,14.8874]
[1778663019261,33.38,81256.8517,0.0,0.10049,6e-05,14.898]
[1778663024296,33.37,81258.8383,0.0,0.10056,6e-05,14.9067]
[1778663029309,33.36,81266.1467,0.0,0.10097,6e-05,14.95205]
[1778663034314,33.36,81269.685,0.0,0.10114,6e-05,14.97121]
[1778663039320,33.35,81273.8233,0.0,0.10135,6e-05,14.99445]
[1778663041443,33.35,81274.2333,0.0,0.10135,6e-05,14.99499]
[1778663041850,33.35,81274.2333,0.0,0.10135,6e-05,14.99499]
[1778663041944,33.34,81274.2333,0.0,0.10134,6e-05,14.99369]
[1778663047328,33.34,81273.8233,0.0,0.10128,6e-05,14.98662]
[1778663049482,33.34,81271.0367,0.0,0.10109,6e-05,14.96568]
[1778663054576,33.33,81255.765,0.0,0.10011,6e-05,14.85698]
[1778663061345,33.33,81257.3017,0.0,0.10017,6e-05,14.8643]
[1778663066350,33.32,81264.2533,0.0,0.10059,6e-05,14.91008]
[1778663066409,33.32,81264.2533,0.0,0.10059,6e-05,14.91008]
[1778663066929,33.32,81264.2533,0.0,0.10058,6e-05,14.90956]
[1778663072356,33.32,81272.0333,0.0,0.10102,6e-05,14.95733]
[1778663076282,33.32,81281.765,0.0,0.10162,6e-05,15.0233]
[1778663081058,33.32,81284.6117,0.0,0.10178,6e-05,15.04129]
[1778663081643,33.31,81284.6117,0.0,0.10178,6e-05,15.04098]
[1778663087371,33.31,81282.6983,0.0,0.10164,6e-05,15.02588]
[1778663092255,33.31,81281.7483,0.0,0.10157,6e-05,15.01816]
[1778663094295,33.31,81282.0467,0.0,0.10158,6e-05,15.01933]
[1778663094365,33.31,81282.0467,0.0,0.10158,6e-05,15.01933]
[1778663095246,33.31,81281.5817,0.0,0.10154,6e-05,15.01546]
[1778663098386,33.31,81297.0233,0.0,0.1025,6e-05,15.12137]
[1778663103401,33.3,81294.15,0.0,0.1023,6e-05,15.09935]
[1778663106208,33.3,81294.515,0.0,0.10232,6e-05,15.10116]
[1778663111712,33.3,81290.0267,0.0,0.102,6e-05,15.06601]
[1778663116941,33.29,81278.83,0.0,0.10126,6e-05,14.98439]
[1778663118099,33.29,81278.83,0.0,0.10126,6e-05,14.98439]
[1778663121092,33.29,81278.5467,0.0,0.10123,6e-05,14.98142]
[1778663122019,33.29,81278.5467,0.0,0.10123,6e-05,14.98122]
[1778663127449,33.29,81274.595,0.0,0.10097,6e-05,14.95239]
[1778663133064,33.29,81267.815,0.0,0.10052,6e-05,14.90111]
[1778663138099,33.29,81277.5083,0.0,0.10112,6e-05,14.96777]
[1778663143227,33.29,81281.3583,0.0,0.10136,6e-05,14.9937]
[1778663149176,33.28,81283.385,0.0,0.10147,6e-05,15.00612]
[1778663154211,33.28,81283.295,0.0,0.10145,6e-05,15.00422]
[1778663159246,33.28,81286.9183,0.0,0.10167,6e-05,15.02813]
[1778663164282,33.28,81283.8133,0.0,0.10146,6e-05,15.00527]
[1778663166201,33.28,81284.085,0.0,0.10147,6e-05,15.00691]
[1778663167786,33.28,81285.66,0.0,0.10156,6e-05,15.01703]
[1778663173361,33.28,81283.0617,0.0,0.10139,6e-05,14.99725]
[1778663175648,33.27,81293.3983,0.0,0.10203,6e-05,15.06871]
[1778663180675,33.27,81293.6117,0.0,0.10203,6e-05,15.06861]
[1778663181460,33.27,81293.6117,0.0,0.10203,6e-05,15.06861]
[1778663187155,33.27,81292.4917,0.0,0.10194,6e-05,15.05887]
[1778663187200,33.27,81292.4917,0.0,0.10194,6e-05,15.05887]
[1778663192494,33.27,81292.47,0.0,0.1019,6e-05,15.05334]
[1778663196812,33.27,81295.4583,0.0,0.10208,6e-05,15.07294]
[1778663202506,33.26,81294.985,0.0,0.10203,6e-05,15.06765]
[1778663207511,33.26,81294.7617,0.0,0.102,6e-05,15.06448]
[1778663210254,33.26,81293.3933,0.0,0.10191,6e-05,15.0543]
[1778663211615,33.26,81297.8067,0.0,0.10218,6e-05,15.08445]
[1778663217521,33.26,81298.5183,0.0,0.10221,6e-05,15.08736]
[1778663220351,33.26,81299.7167,0.0,0.10228,6e-05,15.09501]
[1778663225529,33.25,81300.555,0.0,0.10231,6e-05,15.09874]
[1778663230534,33.25,81300.3483,0.0,0.10228,6e-05,15.0955]
[1778663235539,33.25,81301.0183,0.0,0.10231,6e-05,15.0984]
[1778663240029,33.25,81300.7617,0.0,0.10228,6e-05,15.09518]
[1778663245549,33.24,81300.8517,0.0,0.10227,6e-05,15.09438]
[1778663250554,33.24,81302.275,0.0,0.10235,6e-05,15.10343]
[1778663254235,33.24,81302.3117,0.0,0.10233,6e-05,15.09962]
[1778663254334,33.24,81302.3117,0.0,0.10233,6e-05,15.09942]
[1778663259328,33.24,81304.5317,0.0,0.10247,6e-05,15.11506]
[1778663264568,33.24,81303.7517,0.0,0.1024,6e-05,15.108]
[1778663266303,33.24,81303.8667,0.0,0.10241,6e-05,15.10848]
[1778663272054,33.24,81302.9317,0.0,0.10235,6e-05,15.10191]
[1778663277089,33.24,81300.2817,0.0,0.10218,6e-05,15.08373]
[1778663282124,33.24,81300.3883,0.0,0.10219,6e-05,15.08483]
[1778663287159,33.24,81298.9233,0.0,0.10211,6e-05,15.07502]
[1778663292194,33.24,81297.0233,0.0,0.10199,6e-05,15.06222]
[1778663297229,33.24,81296.4,0.0,0.10196,6e-05,15.05841]
[1778663302264,33.24,81295.2467,0.0,0.10189,6e-05,15.05094]
[1778663307300,33.24,81294.66,0.0,0.10186,6e-05,15.04747]
[1778663313342,33.25,81293.8583,0.0,0.10179,6e-05,15.03914]
[1778663318433,33.25,81294.23,0.0,0.10182,6e-05,15.04227]
[1778663320688,33.25,81292.9083,0.0,0.10174,6e-05,15.03369]
[1778663321678,33.25,81292.9083,0.0,0.10174,6e-05,15.0336]
[1778663326433,33.25,81277.6117,0.0,0.10079,6e-05,14.92836]
[1778663331468,33.25,81277.4383,0.0,0.1008,6e-05,14.92863]
[1778663336504,33.25,81281.2633,0.0,0.10105,6e-05,14.9566]
[1778663341539,33.25,81285.7083,0.0,0.10134,6e-05,14.98861]
[1778663344471,33.25,81284.24,0.0,0.10125,6e-05,14.97882]
[1778663345275,33.25,81284.24,0.0,0.10125,6e-05,14.97905]
[1778663345577,33.25,81284.24,0.0,0.10125,6e-05,14.97905]
[1778663345909,33.25,81284.24,0.0,0.10125,6e-05,14.97892]
[1778663346354,33.25,81284.24,0.0,0.10125,6e-05,14.97892]
[1778663351949,33.25,81272.465,0.0,0.10051,6e-05,14.89694]
[1778663354506,33.25,81272.8267,0.0,0.10053,6e-05,14.8994]
[1778663354632,33.25,81272.8267,0.0,0.10053,6e-05,14.8994]
[1778663354663,33.25,81268.7783,0.0,0.10028,6e-05,14.87125]
[1778663359665,33.25,81266.2633,0.0,0.10012,6e-05,14.85358]
[1778663364673,33.25,81251.3,0.0,0.09919,6e-05,14.74992]
[1778663369678,33.26,81247.3667,0.0,0.09895,6e-05,14.7234]
[1778663372843,33.26,81249.915,0.0,0.09909,6e-05,14.738]
[1778663373568,33.26,81249.915,0.0,0.09909,6e-05,14.738]
[1778663373613,33.26,81249.915,0.0,0.0991,6e-05,14.73809]
[1778663374208,33.26,81249.915,0.0,0.0991,6e-05,14.73809]
[1778663374275,33.26,81249.915,0.0,0.0991,6e-05,14.73862]
[1778663379688,33.26,81256.6783,0.0,0.09952,6e-05,14.7859]
[1778663384693,33.26,81255.75,0.0,0.09947,6e-05,14.77979]
[1778663389698,33.26,81256.5,0.0,0.09952,6e-05,14.78532]
[1778663394703,33.26,81258.5783,0.0,0.09965,6e-05,14.80001]
[1778663399708,33.26,81259.6483,0.0,0.09972,6e-05,14.80767]
[1778663400331,33.26,81259.6483,0.0,0.09972,6e-05,14.80767]
[1778663400406,33.26,81259.6483,0.0,0.09972,6e-05,14.80769]
[1778663401281,33.26,81259.6483,0.0,0.09972,6e-05,14.80769]
[1778663401382,33.26,81259.6483,0.0,0.09972,6e-05,14.80814]
[1778663401775,33.26,81259.6483,0.0,0.09972,6e-05,14.80814]
[1778663402711,33.26,81262.8033,0.0,0.09992,6e-05,14.83047]
[1778663404235,33.26,81262.5433,0.0,0.09991,6e-05,14.8291]
[1778663404336,33.26,81262.5433,0.0,0.09992,6e-05,14.82954]
[1778663407556,33.26,81261.71,0.0,0.09986,6e-05,14.82377]
[1778663407651,33.26,81261.71,0.0,0.09986,6e-05,14.82377]
[1778663410703,33.26,81263.14,0.0,0.09996,6e-05,14.83455]
[1778663410731,33.26,81263.0417,0.0,0.09996,6e-05,14.83429]
[1778663411331,33.26,81263.0417,0.0,0.09996,6e-05,14.83429]
[1778663411426,33.26,81263.0417,0.0,0.09996,6e-05,14.83428]
[1778663416737,33.27,81262.8933,0.0,0.09997,6e-05,14.83536]
[1778663417664,33.27,81262.8933,0.0,0.09997,6e-05,14.83536]
[1778663418739,33.27,81262.9583,0.0,0.09998,6e-05,14.83622]
[1778663423744,33.27,81258.6483,0.0,0.09971,6e-05,14.80631]
[1778663428748,33.27,81256.2467,0.0,0.09956,6e-05,14.78982]
[1778663433753,33.27,81251.035,0.0,0.09922,6e-05,14.75055]
[1778663438758,33.27,81254.2633,0.0,0.09943,6e-05,14.77342]
[1778663444260,33.27,81262.7617,0.0,0.09996,6e-05,14.83254]
[1778663449295,33.27,81264.4,0.0,0.10006,6e-05,14.8438]
[1778663454330,33.27,81263.84,0.0,0.10002,6e-05,14.8398]
[1778663457664,33.27,81263.025,0.0,0.09997,6e-05,14.83412]
[1778663457700,33.27,81263.025,0.0,0.09997,6e-05,14.83412]
[1778663459430,33.27,81262.2383,0.0,0.09993,6e-05,14.8291]
[1778663459532,33.27,81262.2383,0.0,0.09993,6e-05,14.82957]
[1778663465407,33.27,81253.19,0.0,0.09937,6e-05,14.76721]
[1778663470442,33.27,81255.2933,0.0,0.0995,6e-05,14.78212]
[1778663475477,33.27,81254.02,0.0,0.09943,6e-05,14.77366]
[1778663480512,33.27,81252.5367,0.0,0.09934,6e-05,14.76377]
[1778663485547,33.27,81254.0533,0.0,0.09944,6e-05,14.77469]
[1778663490582,33.27,81250.86,0.0,0.09924,6e-05,14.75305]
[1778663495620,33.27,81250.9783,0.0,0.09924,6e-05,14.75089]
[1778663500822,33.27,81252.7067,0.0,0.09935,6e-05,14.76332]
[1778663506828,33.27,81252.5433,0.0,0.09934,6e-05,14.76272]
[1778663512738,33.27,81249.455,0.0,0.09916,6e-05,14.74195]
[1778663517440,33.28,81247.4217,0.0,0.09903,6e-05,14.72837]
[1778663517773,33.28,81247.4217,0.0,0.09904,6e-05,14.72849]
[1778663520305,33.28,81247.9767,0.0,0.09908,6e-05,14.73346]
[1778663520794,33.28,81247.9767,0.0,0.09909,6e-05,14.73402]
[1778663525830,33.28,81248.6483,0.0,0.09913,6e-05,14.73927]
[1778663530852,33.28,81247.91,0.0,0.09909,6e-05,14.73477]
[1778663535857,33.28,81248.0883,0.0,0.09911,6e-05,14.73661]
[1778663540862,33.28,81241.4817,0.0,0.09871,6e-05,14.69173]
[1778663545867,33.28,81240.9217,0.0,0.09868,6e-05,14.6888]
[1778663550872,33.28,81238.4217,0.0,0.09854,6e-05,14.67254]
[1778663555877,33.29,81243.0583,0.0,0.09881,6e-05,14.70202]
[1778663560882,33.29,81243.5983,0.0,0.09885,6e-05,14.70658]
[1778663565886,33.29,81240.4583,0.0,0.09867,6e-05,14.68573]
[1778663570891,33.29,81241.525,0.0,0.09874,6e-05,14.69406]
[1778663575896,33.29,81243.6583,0.0,0.09888,6e-05,14.70963]
[1778663581902,33.29,81242.6017,0.0,0.09882,6e-05,14.70333]
[1778663586907,33.29,81244.8467,0.0,0.09897,6e-05,14.71956]
[1778663591912,33.29,81243.305,0.0,0.09888,6e-05,14.70967]
[1778663596917,33.29,81244.2683,0.0,0.09895,6e-05,14.71707]
[1778663601922,33.29,81247.9517,0.0,0.09918,6e-05,14.74316]
[1778663607402,33.3,81247.1517,0.0,0.09914,6e-05,14.73823]
[1778663612437,33.3,81247.7183,0.0,0.09916,6e-05,14.73918]
[1778663617938,33.3,81247.835,0.0,0.09917,6e-05,14.74054]
[1778663623514,33.3,81245.99,0.0,0.09906,6e-05,14.72847]
[1778663628549,33.3,81245.6217,0.0,0.09904,6e-05,14.72656]
[1778663633584,33.3,81245.6517,0.0,0.09905,6e-05,14.7274]
[1778663639628,33.3,81245.5167,0.0,0.09905,6e-05,14.72722]
[1778663644664,33.3,81246.165,0.0,0.0991,6e-05,14.73231]
[1778663649970,33.3,81246.0367,0.0,0.09909,6e-05,14.732]
[1778663655740,33.3,81244.6583,0.0,0.09902,6e-05,14.7232]
[1778663660775,33.3,81241.6283,0.0,0.09883,6e-05,14.70293]
[1778663665810,33.31,81242.0133,0.0,0.09886,6e-05,14.70636]
[1778663670852,33.31,81238.9767,0.0,0.09869,6e-05,14.68626]
[1778663673866,33.31,81223.845,0.0,0.09774,6e-05,14.57929]
[1778663678901,33.31,81227.9533,0.0,0.09801,6e-05,14.60913]
[1778663683936,33.31,81225.9533,0.0,0.0979,6e-05,14.59689]
[1778663688971,33.31,81221.5933,0.0,0.09765,6e-05,14.56859]
[1778663692058,33.32,81221.2317,0.0,0.09764,6e-05,14.56715]
[1778663693069,33.32,81221.2317,0.0,0.09764,6e-05,14.5675]
[1778663699025,33.32,81219.695,0.0,0.09756,6e-05,14.55905]
[1778663704032,33.32,81230.05,0.0,0.09821,6e-05,14.63191]
[1778663709037,33.32,81229.1117,0.0,0.09817,6e-05,14.62674]
[1778663714042,33.32,81226.6083,0.0,0.09803,6e-05,14.61087]
[1778663719047,33.33,81228.1083,0.0,0.09813,6e-05,14.62255]
[1778663725053,33.33,81225.6683,0.0,0.098,6e-05,14.60735]
[1778663730058,33.33,81218.5267,0.0,0.09757,6e-05,14.55982]
[1778663735063,33.33,81206.535,0.0,0.09684,6e-05,14.47611]
[1778663740068,33.34,81207.5983,0.0,0.09693,6e-05,14.48573]
[1778663746074,33.34,81211.0567,0.0,0.09716,6e-05,14.51207]
[1778663748923,33.34,81211.1117,0.0,0.09717,6e-05,14.51328]
[1778663748939,33.34,81211.1117,0.0,0.09718,6e-05,14.5137]
[1778663749312,33.34,81211.1117,0.0,0.09718,6e-05,14.5137]
[1778663750078,33.34,81215.72,0.0,0.09746,6e-05,14.54573]
[1778663754384,33.34,81225.435,0.0,0.09807,6e-05,14.61369]
[1778663755083,33.34,81224.4383,0.0,0.09801,6e-05,14.60754]
[1778663756302,33.35,81224.085,0.0,0.098,6e-05,14.60583]
[1778663757085,33.35,81224.1367,0.0,0.098,6e-05,14.60646]
[1778663762091,33.35,81222.77,0.0,0.09793,6e-05,14.59848]
[1778663767096,33.35,81220.92,0.0,0.09783,6e-05,14.58731]
[1778663772101,33.35,81219.4283,0.0,0.09775,6e-05,14.57863]
[1778663772106,33.35,81219.4283,0.0,0.09775,6e-05,14.57863]
[1778663778606,33.35,81210.645,0.0,0.09723,6e-05,14.52005]
[1778663783357,33.36,81211.8567,0.0,0.09732,6e-05,14.5293]
[1778663788676,33.36,81211.8883,0.0,0.09734,6e-05,14.53184]
[1778663793711,33.36,81213.3517,0.0,0.09743,6e-05,14.54029]
[1778663798746,33.36,81215.4867,0.0,0.09757,6e-05,14.55672]
[1778663803781,33.37,81215.0583,0.0,0.09756,6e-05,14.5555]
[1778663804138,33.37,81215.0583,0.0,0.09756,6e-05,14.5555]
[1778663809823,33.37,81214.7367,0.0,0.09755,6e-05,14.55443]
[1778663814858,33.37,81214.485,0.0,0.09755,6e-05,14.55365]
[1778663815148,33.37,81214.485,0.0,0.09755,6e-05,14.55365]
[1778663820900,33.37,81213.0533,0.0,0.09748,6e-05,14.54593]
[1778663825935,33.37,81213.5467,0.0,0.09752,6e-05,14.55107]
[1778663830970,33.38,81213.5017,0.0,0.09754,6e-05,14.55249]
[1778663836009,33.38,81213.55,0.0,0.09756,6e-05,14.55451]
[1778663841044,33.38,81212.5633,0.0,0.09751,6e-05,14.54942]
[1778663846079,33.38,81214.305,0.0,0.09763,6e-05,14.56306]
[1778663851114,33.38,81214.1867,0.0,0.09762,6e-05,14.56038]
[1778663856151,33.39,81213.3467,0.0,0.09758,6e-05,14.55626]
[1778663861186,33.39,81207.9633,0.0,0.09727,6e-05,14.52108]
[1778663866196,33.39,81208.9117,0.0,0.09735,6e-05,14.52945]
[1778663871201,33.39,81211.0283,0.0,0.09749,6e-05,14.5457]
[1778663876205,33.4,81205.6883,0.0,0.09718,6e-05,14.51099]
[1778663881210,33.4,81203.2183,0.0,0.09705,6e-05,14.49611]
[1778663887216,33.4,81203.42,0.0,0.09709,6e-05,14.49993]
[1778663893222,33.41,81202.4583,0.0,0.09705,6e-05,14.49582]
[1778663898227,33.41,81199.3817,0.0,0.09688,6e-05,14.47688]
[1778663903232,33.41,81198.15,0.0,0.09683,6e-05,14.47068]
[1778663908241,33.41,81198.01,0.0,0.09684,6e-05,14.47194]
[1778663914245,33.42,81202.2033,0.0,0.09709,6e-05,14.49893]
[1778663919250,33.42,81203.9533,0.0,0.09721,6e-05,14.5121]
[1778663924255,33.42,81203.765,0.0,0.09721,6e-05,14.51198]
[1778663930260,33.42,81205.8817,0.0,0.09735,6e-05,14.52777]
[1778663935269,33.42,81204.6517,0.0,0.09728,6e-05,14.52038]
[1778663940274,33.42,81201.2783,0.0,0.09709,6e-05,14.49837]
[1778663945227,33.43,81200.4683,0.0,0.09705,6e-05,14.49381]
[1778663945655,33.43,81200.4683,0.0,0.09705,6e-05,14.49405]
[1778663949245,33.43,81200.985,0.0,0.09709,6e-05,14.49832]
[1778663949594,33.43,81200.4583,0.0,0.09706,6e-05,14.49496]
[1778663954774,33.43,81197.8367,0.0,0.09691,6e-05,14.47834]
[1778663955635,33.43,81197.8367,0.0,0.09691,6e-05,14.47861]
[1778663956295,33.43,81197.4133,0.0,0.09689,6e-05,14.47599]
[1778663958816,33.43,81197.3583,0.0,0.09689,6e-05,14.47616]
[1778663963903,33.43,81187.0233,0.0,0.09628,6e-05,14.40764]
[1778663968938,33.44,81186.0367,0.0,0.09624,6e-05,14.40283]
[1778663973973,33.44,81187.1067,0.0,0.0963,6e-05,14.40855]
[1778663979008,33.44,81186.5167,0.0,0.09628,6e-05,14.40639]
[1778663980659,33.44,81186.5217,0.0,0.09629,6e-05,14.40679]
[1778663984328,33.44,81184.4017,0.0,0.09617,6e-05,14.39387]
[1778663990085,33.45,81186.0267,0.0,0.09629,6e-05,14.40719]
[1778663994489,33.45,81188.1,0.0,0.09643,6e-05,14.42269]
[1778664000155,33.45,81195.195,0.0,0.09688,6e-05,14.47284]
[1778664005338,33.45,81196.5017,0.0,0.09697,6e-05,14.48308]
[1778664011232,33.45,81195.775,0.0,0.09694,6e-05,14.47964]
[1778664016268,33.46,81196.3317,0.0,0.09698,6e-05,14.48471]
[1778664021303,33.46,81193.2417,0.0,0.09681,6e-05,14.46494]
[1778664026365,33.46,81191.765,0.0,0.09673,6e-05,14.4563]
[1778664031372,33.46,81192.2683,0.0,0.09675,6e-05,14.45768]
[1778664037378,33.46,81190.975,0.0,0.09669,6e-05,14.45061]
[1778664042383,33.47,81191.4983,0.0,0.09674,6e-05,14.45563]
[1778664047388,33.47,81190.4067,0.0,0.09668,6e-05,14.44962]
[1778664050918,33.47,81189.9983,0.0,0.09666,6e-05,14.44742]
[1778664051334,33.47,81189.9983,0.0,0.09666,6e-05,14.44742]
[1778664054581,33.47,81189.755,0.0,0.09666,6e-05,14.44725]
[1778664060402,33.47,81181.8667,0.0,0.0962,6e-05,14.39553]
[1778664062785,33.47,81182.9167,0.0,0.09627,6e-05,14.40342]
[1778664062969,33.47,81182.9167,0.0,0.09627,6e-05,14.40342]
[1778664068410,33.48,81182.32,0.0,0.09626,6e-05,14.40155]
[1778664073159,33.48,81184.0217,0.0,0.09637,6e-05,14.41455]
[1778664078421,33.48,81184.9283,0.0,0.09645,6e-05,14.42274]
[1778664084427,33.48,81183.2217,0.0,0.09636,6e-05,14.41316]
[1778664087794,33.49,81183.9867,0.0,0.09642,6e-05,14.41938]
[1778664088666,33.49,81183.6967,0.0,0.0964,6e-05,14.41773]
[1778664094437,33.49,81171.4517,0.0,0.09567,6e-05,14.33351]
[1778664099442,33.49,81172.3367,0.0,0.09574,6e-05,14.3418]
[1778664104447,33.5,81172.51,0.0,0.09577,6e-05,14.34521]
[1778664109933,33.5,81171.6633,0.0,0.09575,6e-05,14.34208]
[1778664114968,33.5,81170.5567,0.0,0.0957,6e-05,14.33675]
[1778664117238,33.5,81170.8217,0.0,0.09572,6e-05,14.339]
[1778664118598,33.5,81168.795,0.0,0.09561,6e-05,14.32614]
[1778664125042,33.51,81166.425,0.0,0.09549,6e-05,14.31329]
[1778664130473,33.51,81170.8083,0.0,0.09578,6e-05,14.3453]
[1778664132772,33.51,81170.8083,0.0,0.09579,6e-05,14.34614]
[1778664138134,33.52,81171.14,0.0,0.09583,6e-05,14.3509]
[1778664143169,33.52,81164.1717,0.0,0.09543,6e-05,14.30591]
[1778664148204,33.52,81159.85,0.0,0.0952,6e-05,14.27912]
[1778664153259,33.53,81155.9333,0.0,0.09496,6e-05,14.25129]
[1778664157818,33.53,81150.5667,0.0,0.09467,6e-05,14.21787]
[1778664157858,33.53,81150.5667,0.0,0.09467,6e-05,14.21787]
[1778664158835,33.53,81150.5667,0.0,0.09467,6e-05,14.21848]
[1778664160681,33.53,81150.5667,0.0,0.09468,6e-05,14.2198]
[1778664166331,33.54,81138.245,0.0,0.09399,6e-05,14.14066]
[1778664170119,33.54,81137.86,0.0,0.09399,6e-05,14.14022]
[1778664170354,33.54,81137.86,0.0,0.09399,6e-05,14.14022]
[1778664170446,33.54,81137.86,0.0,0.09399,6e-05,14.14022]
[1778664170674,33.54,81137.86,0.0,0.09399,6e-05,14.14094]
[1778664174387,33.54,81166.3983,0.0,0.09571,6e-05,14.33629]
[1778664179422,33.55,81160.85,0.0,0.0954,6e-05,14.30092]
[1778664180618,33.55,81160.06,0.0,0.09536,6e-05,14.29604]
[1778664186471,33.55,81159.0017,0.0,0.09532,6e-05,14.29176]
[1778664187945,33.55,81158.8367,0.0,0.09532,6e-05,14.29113]
[1778664188045,33.55,81158.8367,0.0,0.09532,6e-05,14.29162]
[1778664193520,33.56,81161.175,0.0,0.09549,6e-05,14.31018]
[1778664199545,33.56,81164.4883,0.0,0.09571,6e-05,14.3357]
[1778664204549,33.56,81166.59,0.0,0.09586,6e-05,14.35232]
[1778664209554,33.57,81170.4917,0.0,0.09611,6e-05,14.38097]
[1778664214559,33.57,81171.4667,0.0,0.09617,6e-05,14.38617]
[1778664220281,33.57,81171.295,0.0,0.09618,6e-05,14.38703]
[1778664225569,33.58,81165.8933,0.0,0.09588,6e-05,14.35288]
[1778664229954,33.58,81162.9667,0.0,0.09572,6e-05,14.33489]
[1778664234578,33.58,81147.935,0.0,0.09485,6e-05,14.2359]
[1778664239583,33.59,81146.2667,0.0,0.09477,6e-05,14.22777]
[1778664245590,33.59,81144.0267,0.0,0.09468,6e-05,14.21648]
[1778664247496,33.59,81144.105,0.0,0.09469,6e-05,14.21765]
[1778664247513,33.59,81144.105,0.0,0.09469,6e-05,14.21831]
[1778664252597,33.6,81140.2217,0.0,0.09449,6e-05,14.19505]
[1778664254192,33.6,81138.82,0.0,0.09441,6e-05,14.1862]
[1778664259604,33.6,81135.8567,0.0,0.09427,6e-05,14.17007]
[1778664264609,33.61,81137.695,0.0,0.09441,6e-05,14.18558]
[1778664269614,33.61,81135.7483,0.0,0.09432,6e-05,14.17559]
[1778664275120,33.62,81134.62,0.0,0.09427,6e-05,14.16834]
[1778664280155,33.62,81134.9633,0.0,0.09432,6e-05,14.17384]
[1778664285190,33.63,81134.0383,0.0,0.09429,6e-05,14.17077]
[1778664290078,33.63,81132.9517,0.0,0.09425,6e-05,14.166]
[1778664295262,33.63,81135.3317,0.0,0.09442,6e-05,14.18573]
[1778664300297,33.64,81134.7567,0.0,0.09442,6e-05,14.18489]
[1778664303069,33.64,81134.64,0.0,0.09442,6e-05,14.18532]
[1778664309332,33.64,81134.3817,0.0,0.09444,6e-05,14.1872]
[1778664314407,33.65,81140.3767,0.0,0.09482,6e-05,14.2309]
[1778664319442,33.65,81139.0183,0.0,0.09477,6e-05,14.22443]
[1778664321412,33.65,81138.4467,0.0,0.09474,6e-05,14.22112]
[1778664326491,33.66,81137.3383,0.0,0.0947,6e-05,14.21696]
[1778664331526,33.66,81130.9967,0.0,0.09433,6e-05,14.17376]
[1778664334353,33.66,81130.6783,0.0,0.09433,6e-05,14.17284]
[1778664339582,33.67,81124.74,0.0,0.09401,6e-05,14.13683]
[1778664344617,33.67,81128.41,0.0,0.09426,6e-05,14.16468]
[1778664349693,33.68,81128.665,0.0,0.0943,6e-05,14.16949]
[1778664355694,33.68,81128.5667,0.0,0.09433,6e-05,14.17248]
[1778664360484,33.68,81128.9667,0.0,0.09437,6e-05,14.17758]
[1778664365651,33.69,81138.0717,0.0,0.09494,6e-05,14.24163]
[1778664370713,33.69,81139.4517,0.0,0.09504,6e-05,14.2539]
[1778664372522,33.69,81139.905,0.0,0.09508,6e-05,14.25744]
[1778664377720,33.7,81141.5467,0.0,0.0952,6e-05,14.27129]
[1778664382728,33.7,81139.535,0.0,0.0951,6e-05,14.26003]
[1778664386299,33.7,81138.99,0.0,0.09508,6e-05,14.25775]
[1778664389735,33.7,81160.4233,0.0,0.09638,6e-05,14.40419]
[1778664394801,33.71,81160.7967,0.0,0.09639,6e-05,14.40454]
[1778664399987,33.71,81155.5933,0.0,0.09609,6e-05,14.37079]
[1778664406752,33.71,81156.2067,0.0,0.09615,6e-05,14.37706]
[1778664411752,33.71,81156.3817,0.0,0.09617,6e-05,14.3797]
[1778664416762,33.71,81159.6767,0.0,0.09638,6e-05,14.40339]
[1778664418811,33.71,81160.2633,0.0,0.09642,6e-05,14.40787]
[1778664424770,33.72,81164.0117,0.0,0.09666,6e-05,14.4346]
[1778664429775,33.72,81165.9233,0.0,0.09678,6e-05,14.4485]
[1778664434780,33.72,81166.74,0.0,0.09684,6e-05,14.45496]
[1778664435910,33.72,81166.8733,0.0,0.09685,6e-05,14.45604]
[1778664441303,33.72,81169.41,0.0,0.09701,6e-05,14.47425]
[1778664446350,33.72,81169.875,0.0,0.09704,6e-05,14.47798]
[1778664452380,33.72,81173.0583,0.0,0.09722,6e-05,14.49697]
[1778664457415,33.72,81177.435,0.0,0.09749,6e-05,14.52714]
[1778664462450,33.72,81178.63,0.0,0.09757,6e-05,14.53557]
[1778664467817,33.72,81179.5633,0.0,0.09763,6e-05,14.54218]
[1778664473728,33.72,81179.4317,0.0,0.09762,6e-05,14.54153]
[1778664479569,33.72,81180.0867,0.0,0.09766,6e-05,14.54632]
[1778664484604,33.72,81180.925,0.0,0.09772,6e-05,14.55219]
[1778664489639,33.72,81181.6083,0.0,0.09776,6e-05,14.55699]
[1778664494674,33.73,81181.6083,0.0,0.09776,6e-05,14.55712]
[1778664499709,33.72,81186.905,0.0,0.09808,6e-05,14.59315]
[1778664504824,33.72,81188.3783,0.0,0.09817,6e-05,14.60303]
[1778664510786,33.72,81186.4183,0.0,0.09805,6e-05,14.58953]
[1778664515821,33.72,81184.0267,0.0,0.09788,6e-05,14.56977]
[1778664520856,33.72,81184.3983,0.0,0.09791,6e-05,14.57234]
[1778664525875,33.72,81183.325,0.0,0.09784,6e-05,14.5651]
[1778664530888,33.72,81187.5383,0.0,0.0981,6e-05,14.59378]
[1778664535893,33.72,81185.3083,0.0,0.09796,6e-05,14.57854]
[1778664540898,33.72,81184.01,0.0,0.09788,6e-05,14.56972]
[1778664545903,33.72,81185.7367,0.0,0.09799,6e-05,14.58149]
[1778664550908,33.72,81185.0183,0.0,0.09795,6e-05,14.57659]
[1778664555913,33.72,81184.3183,0.0,0.0979,6e-05,14.57183]
[1778664557508,33.72,81183.2783,0.0,0.09784,6e-05,14.56477]
[1778664562920,33.72,81180.7,0.0,0.09769,6e-05,14.54739]
[1778664567925,33.73,81177.93,0.0,0.09752,6e-05,14.52884]
[1778664569199,33.73,81175.9733,0.0,0.0974,6e-05,14.51563]
[1778664574932,33.73,81165.7233,0.0,0.09677,6e-05,14.4432]
[1778664576845,33.73,81164.7367,0.0,0.09671,6e-05,14.43671]
[1778664581938,33.73,81163.83,0.0,0.09667,6e-05,14.43179]
[1778664586943,33.74,81161.3483,0.0,0.09658,6e-05,14.42201]
[1778664589777,33.74,81160.3917,0.0,0.09653,6e-05,14.41597]
[1778664594952,33.74,81157.2267,0.0,0.09635,6e-05,14.39598]
[1778664599957,33.74,81157.1517,0.0,0.09636,6e-05,14.39671]
[1778664604962,33.74,81156.4167,0.0,0.09633,6e-05,14.39305]
[1778664610973,33.75,81169.1467,0.0,0.0971,6e-05,14.48033]
[1778664617539,33.75,81166.3017,0.0,0.09694,6e-05,14.462]
[1778664622572,33.75,81166.01,0.0,0.09693,6e-05,14.46077]
[1778664627607,33.75,81165.3017,0.0,0.09689,6e-05,14.45678]
[1778664632990,33.75,81170.3683,0.0,0.09718,6e-05,14.4883]
[1778664638741,33.75,81174.83,0.0,0.09746,6e-05,14.51903]
[1778664643271,33.75,81179.0667,0.0,0.09772,6e-05,14.54799]
[1778664648755,33.75,81182.0717,0.0,0.0979,6e-05,14.56842]
[1778664653789,33.75,81182.83,0.0,0.09794,6e-05,14.57352]
[1778664657684,33.75,81185.8233,0.0,0.09813,6e-05,14.59377]
[1778664658684,33.75,81185.8233,0.0,0.09813,6e-05,14.59375]
[1778664660838,33.75,81169.46,0.0,0.09714,6e-05,14.48279]
[1778664665873,33.75,81169.6667,0.0,0.09715,6e-05,14.48488]
[1778664671034,33.75,81168.8483,0.0,0.09711,6e-05,14.47994]
[1778664676950,33.75,81168.5817,0.0,0.0971,6e-05,14.47887]
[1778664681985,33.75,81169.04,0.0,0.09713,6e-05,14.48258]
[1778664685043,33.75,81168.4683,0.0,0.0971,6e-05,14.47909]
[1778664687045,33.75,81168.665,0.0,0.09712,6e-05,14.48067]
[1778664692050,33.76,81167.235,0.0,0.09702,6e-05,14.46814]
[1778664697055,33.76,81170.5767,0.0,0.09723,6e-05,14.4915]
[1778664702060,33.76,81171.9667,0.0,0.09731,6e-05,14.50143]
[1778664707065,33.76,81167.6167,0.0,0.09706,6e-05,14.47252]
[1778664712070,33.76,81167.1417,0.0,0.09703,6e-05,14.46998]
[1778664717075,33.76,81167.7983,0.0,0.09708,6e-05,14.47514]
[1778664722080,33.76,81167.455,0.0,0.09707,6e-05,14.47353]
[1778664724793,33.76,81169.3867,0.0,0.09718,6e-05,14.48686]
[1778664729886,33.76,81172.5783,0.0,0.09738,6e-05,14.50901]
[1778664730389,33.76,81172.5783,0.0,0.09738,6e-05,14.50909]
[1778664732090,33.76,81197.3833,0.0,0.09889,6e-05,14.67804]
[1778664737094,33.76,81216.1333,0.0,0.10004,6e-05,14.80559]
[1778664739198,33.76,81215.2717,0.0,0.09998,6e-05,14.79932]
[1778664739656,33.76,81215.2717,0.0,0.09998,6e-05,14.79932]
[1778664739986,33.76,81215.2717,0.0,0.09998,6e-05,14.79932]
[1778664740449,33.76,81215.2717,0.0,0.09998,6e-05,14.79954]
[1778664741098,33.76,81219.3483,0.0,0.10023,6e-05,14.82708]
[1778664742613,33.76,81226.0233,0.0,0.10064,6e-05,14.87281]
[1778664742714,33.76,81226.0233,0.0,0.10064,6e-05,14.87279]
[1778664745445,33.76,81225.8533,0.0,0.10063,6e-05,14.87074]
[1778664746103,33.76,81225.7467,0.0,0.10062,6e-05,14.86957]
[1778664746298,33.76,81225.7467,0.0,0.10062,6e-05,14.86957]
[1778664746641,33.76,81225.7467,0.0,0.10062,6e-05,14.86957]
[1778664747631,33.76,81225.7467,0.0,0.10061,6e-05,14.86914]
[1778664747865,33.76,81225.7467,0.0,0.10061,6e-05,14.86914]
[1778664748266,33.76,81225.7467,0.0,0.10061,6e-05,14.86914]
[1778664748959,33.76,81225.7467,0.0,0.10061,6e-05,14.86914]
[1778664758114,33.75,81220.8217,0.0,0.10025,6e-05,14.82836]
[1778664763119,33.75,81214.0867,0.0,0.09982,6e-05,14.78051]
[1778664768124,33.75,81221.3833,0.0,0.10026,6e-05,14.82891]
[1778664773638,33.75,81223.7167,0.0,0.10038,6e-05,14.84254]
[1778664774998,33.75,81223.7167,0.0,0.10038,6e-05,14.84254]
[1778664775077,33.75,81223.7167,0.0,0.10038,6e-05,14.84214]
[1778664775354,33.75,81223.7167,0.0,0.10038,6e-05,14.84214]
[1778664778602,33.75,81235.5483,0.0,0.10111,6e-05,14.92366]
[1778664783709,33.75,81245.055,0.0,0.1017,6e-05,14.98896]
[1778664784886,33.75,81245.055,0.0,0.1017,6e-05,14.98896]
[1778664786729,33.75,81262.7517,0.0,0.10281,6e-05,15.1106]
[1778664791691,33.74,81267.6633,0.0,0.10311,6e-05,15.144]
[1778664796799,33.74,81258.9683,0.0,0.10256,6e-05,15.0836]
[1778664801834,33.74,81259.43,0.0,0.10259,6e-05,15.08653]
[1778664806276,33.74,81257.3833,0.0,0.10246,6e-05,15.07232]
[1778664811904,33.74,81246.6267,0.0,0.10175,6e-05,14.99332]
[1778664812264,33.74,81246.6267,0.0,0.10175,6e-05,14.99332]
[1778664815202,33.74,81244.565,0.0,0.10163,6e-05,14.97949]
[1778664817277,33.74,81237.0533,0.0,0.10116,6e-05,14.9276]
[1778664822981,33.74,81228.97,0.0,0.10064,6e-05,14.86972]
[1778664824262,33.74,81226.3333,0.0,0.10047,6e-05,14.85129]
[1778664824509,33.74,81226.3333,0.0,0.10047,6e-05,14.85129]
[1778664825184,33.74,81225.78,0.0,0.10043,6e-05,14.8471]
[1778664831037,33.73,81217.9367,0.0,0.09993,6e-05,14.79149]
[1778664834423,33.73,81216.6867,0.0,0.09984,6e-05,14.78203]
[1778664835065,33.73,81216.6867,0.0,0.09984,6e-05,14.78176]
[1778664839644,33.73,81220.4867,0.0,0.10007,6e-05,14.80669]
[1778664842345,33.73,81220.1417,0.0,0.10004,6e-05,14.80426]
[1778664848157,33.73,81216.5417,0.0,0.09981,6e-05,14.77815]
[1778664849919,33.73,81216.42,0.0,0.0998,6e-05,14.77708]
[1778664850171,33.73,81216.42,0.0,0.0998,6e-05,14.77686]
[1778664855206,33.73,81215.9167,0.0,0.09975,6e-05,14.77198]
[1778664860220,33.73,81214.83,0.0,0.09967,6e-05,14.76319]
[1778664862334,33.72,81214.2633,0.0,0.09963,6e-05,14.75879]
[1778664862671,33.72,81214.2633,0.0,0.09963,6e-05,14.75879]
[1778664870231,33.72,81212.5517,0.0,0.09951,6e-05,14.74552]
[1778664875236,33.72,81214.7233,0.0,0.09962,6e-05,14.7556]
[1778664880241,33.72,81216.595,0.0,0.09972,6e-05,14.76704]
[1778664885246,33.72,81220.18,0.0,0.09992,6e-05,14.7901]
[1778664890251,33.72,81219.6533,0.0,0.09988,6e-05,14.78497]
[1778664891426,33.71,81219.535,0.0,0.09987,6e-05,14.78386]
[1778664892253,33.71,81218.335,0.0,0.0998,6e-05,14.77579]
[1778664893228,33.71,81218.335,0.0,0.0998,6e-05,14.77579]
[1778664893254,33.72,81217.5367,0.0,0.09975,6e-05,14.77047]
[1778664893467,33.72,81217.5367,0.0,0.09975,6e-05,14.77047]
[1778664893715,33.72,81217.5367,0.0,0.09975,6e-05,14.77047]
[1778664894258,33.72,81217.5367,0.0,0.09975,6e-05,14.77047]
[1778664894609,33.72,81217.5367,0.0,0.09975,6e-05,14.7706]
[1778664899925,33.71,81226.1383,0.0,0.10027,6e-05,14.82815]
[1778664900025,33.71,81226.1383,0.0,0.10026,6e-05,14.82778]
[1778664902331,33.71,81227.63,0.0,0.10036,6e-05,14.83813]
[1778664902667,33.71,81227.63,0.0,0.10036,6e-05,14.83813]
[1778664910271,33.71,81236.8967,0.0,0.10093,6e-05,14.90126]
[1778664914059,33.71,81236.7167,0.0,0.10091,6e-05,14.89992]
[1778664914072,33.71,81236.7167,0.0,0.10091,6e-05,14.89992]
[1778664914159,33.71,81236.7167,0.0,0.10091,6e-05,14.89987]
[1778664915070,33.71,81236.7167,0.0,0.10091,6e-05,14.89987]
[1778664915134,33.71,81236.7167,0.0,0.10091,6e-05,14.89967]
[1778664920281,33.71,81245.585,0.0,0.10147,6e-05,14.96161]
[1778664925285,33.71,81244.465,0.0,0.10141,6e-05,14.9546]
[1778664929552,33.71,81244.745,0.0,0.10143,6e-05,14.95715]
[1778664933199,33.72,81242.615,0.0,0.10133,6e-05,14.94395]
[1778664933655,33.72,81241.785,0.0,0.10128,6e-05,14.93842]
[1778664939801,33.72,81243.5317,0.0,0.10139,6e-05,14.95144]
[1778664944755,33.72,81239.6583,0.0,0.10116,6e-05,14.92553]
[1778664944782,33.72,81239.6583,0.0,0.10116,6e-05,14.92553]
[1778664945957,33.72,81239.6583,0.0,0.10116,6e-05,14.92573]
[1778664946418,33.72,81239.6583,0.0,0.10116,6e-05,14.92568]
[1778664951886,33.72,81230.84,0.0,0.10061,6e-05,14.8651]
[1778664955986,33.72,81232.12,0.0,0.10069,6e-05,14.87391]
[1778664956361,33.72,81232.12,0.0,0.10069,6e-05,14.87391]
[1778664956375,33.72,81232.12,0.0,0.10069,6e-05,14.87391]
[1778664956921,33.72,81232.12,0.0,0.10069,6e-05,14.87377]
[1778664957931,33.72,81248.6517,0.0,0.10172,6e-05,14.98724]
[1778664962243,33.72,81254.8817,0.0,0.1021,6e-05,15.02955]
[1778664962257,33.72,81254.8817,0.0,0.1021,6e-05,15.02936]
[1778664963683,33.72,81253.88,0.0,0.10204,6e-05,15.02219]
[1778664964326,33.72,81265.3167,0.0,0.10275,6e-05,15.10072]
[1778664970013,33.72,81266.6933,0.0,0.10284,6e-05,15.11028]
[1778664975048,33.72,81271.5967,0.0,0.10315,6e-05,15.14418]
[1778664978381,33.72,81272.675,0.0,0.10321,6e-05,15.15159]
[1778664984112,33.72,81275.58,0.0,0.1034,6e-05,15.17148]
[1778664989141,33.72,81276.0167,0.0,0.10342,6e-05,15.17433]
[1778664994248,33.72,81263.2267,0.0,0.1026,6e-05,15.08269]
[1778664999283,33.72,81261.3167,0.0,0.10248,6e-05,15.07005]
[1778665004318,33.72,81258.2667,0.0,0.1023,6e-05,15.04966]
[1778665006172,33.72,81256.0617,0.0,0.10216,6e-05,15.03461]
[1778665011367,33.73,81253.0083,0.0,0.10198,6e-05,15.01459]
[1778665016380,33.73,81262.865,0.0,0.1026,6e-05,15.08304]
[1778665021385,33.73,81261.335,0.0,0.10251,6e-05,15.07293]
[1778665022578,33.73,81261.1717,0.0,0.1025,6e-05,15.07189]
[1778665028392,33.73,81259.3567,0.0,0.10239,6e-05,15.06]
[1778665028454,33.73,81259.3567,0.0,0.10239,6e-05,15.06]
[1778665034398,33.73,81257.805,0.0,0.1023,6e-05,15.05005]
[1778665039403,33.73,81259.64,0.0,0.10242,6e-05,15.06333]
[1778665044408,33.73,81265.3517,0.0,0.10279,6e-05,15.10318]
[1778665047737,33.73,81274.5183,0.0,0.10336,6e-05,15.16645]
[1778665053417,33.73,81281.3317,0.0,0.10377,6e-05,15.20953]
[1778665058422,33.73,81284.3783,0.0,0.10396,6e-05,15.23007]
[1778665063427,33.73,81287.0967,0.0,0.10412,6e-05,15.24822]
[1778665068050,33.73,81286.9217,0.0,0.10411,6e-05,15.24639]
[1778665072686,33.73,81286.4117,0.0,0.10407,6e-05,15.24225]
[1778665078442,33.72,81286.8117,0.0,0.10408,6e-05,15.24409]
[1778665081764,33.72,81290.3717,0.0,0.10431,6e-05,15.26825]
[1778665083127,33.72,81291.06,0.0,0.10435,6e-05,15.27283]
[1778665083146,33.72,81291.06,0.0,0.10435,6e-05,15.27283]
[1778665088451,33.72,81293.6333,0.0,0.1045,6e-05,15.28942]
[1778665093127,33.72,81293.3383,0.0,0.10447,6e-05,15.28651]
[1778665098461,33.72,81291.68,0.0,0.10436,6e-05,15.27374]
[1778665102804,33.72,81293.1883,0.0,0.10444,6e-05,15.28343]
[1778665108471,33.72,81292.1883,0.0,0.10437,6e-05,15.27534]
[1778665110571,33.72,81292.1883,0.0,0.10437,6e-05,15.27495]
[1778665116102,33.71,81284.2433,0.0,0.10383,6e-05,15.21558]
[1778665121139,33.71,81283.85,0.0,0.1038,6e-05,15.21235]
[1778665126174,33.71,81284.8767,0.0,0.10386,6e-05,15.21894]
[1778665127801,33.71,81285.0033,0.0,0.10387,6e-05,15.2197]
[1778665133230,33.71,81284.645,0.0,0.10384,6e-05,15.21656]
[1778665137066,33.71,81272.4567,0.0,0.10307,6e-05,15.13218]
[1778665142287,33.71,81269.8733,0.0,0.10291,6e-05,15.11457]
[1778665147322,33.71,81266.6283,0.0,0.10271,6e-05,15.0925]
[1778665152357,33.71,81266.7683,0.0,0.10272,6e-05,15.09381]
[1778665157392,33.71,81276.8483,0.0,0.10336,6e-05,15.16356]
[1778665162427,33.71,81274.5633,0.0,0.10321,6e-05,15.14763]
[1778665167462,33.71,81275.74,0.0,0.10329,6e-05,15.15569]
[1778665172497,33.71,81277.17,0.0,0.10335,6e-05,15.16191]
[1778665173291,33.71,81277.17,0.0,0.10335,6e-05,15.16191]
[1778665178539,33.71,81281.305,0.0,0.10361,6e-05,15.19012]
[1778665178548,33.71,81281.305,0.0,0.10361,6e-05,15.19012]
[1778665184546,33.71,81280.6083,0.0,0.10356,6e-05,15.18491]
[1778665186503,33.71,81281.17,0.0,0.1036,6e-05,15.18873]
[1778665191553,33.71,81282.865,0.0,0.1037,6e-05,15.19996]
[1778665196558,33.71,81282.28,0.0,0.10366,6e-05,15.19551]
[1778665201563,33.71,81283.135,0.0,0.10371,6e-05,15.20103]
[1778665206568,33.71,81284.4683,0.0,0.10379,6e-05,15.2098]
[1778665211572,33.71,81284.6333,0.0,0.1038,6e-05,15.21047]
[1778665216577,33.71,81284.255,0.0,0.10377,6e-05,15.20739]
[1778665221582,33.71,81280.5167,0.0,0.10353,6e-05,15.18116]
[1778665226587,33.71,81280.665,0.0,0.10354,6e-05,15.18191]
[1778665231592,33.71,81282.5583,0.0,0.10363,6e-05,15.19119]
[1778665236597,33.71,81270.435,0.0,0.10287,6e-05,15.10745]
[1778665241602,33.71,81271.9017,0.0,0.10296,6e-05,15.11777]
[1778665246607,33.71,81272.94,0.0,0.10303,6e-05,15.12508]
[1778665250184,33.71,81271.32,0.0,0.10293,6e-05,15.11397]
[1778665253405,33.71,81267.12,0.0,0.10266,6e-05,15.0852]
[1778665259620,33.71,81276.9467,0.0,0.10329,6e-05,15.15321]
[1778665264625,33.71,81271.8733,0.0,0.10297,6e-05,15.11816]
[1778665270183,33.71,81267.6933,0.0,0.10271,6e-05,15.08968]
[1778665275636,33.71,81270.575,0.0,0.10289,6e-05,15.1099]
[1778665281260,33.71,81271.12,0.0,0.10293,6e-05,15.11389]
[1778665286295,33.71,81272.3533,0.0,0.10301,6e-05,15.12257]
[1778665291330,33.71,81264.69,0.0,0.10251,6e-05,15.06647]
[1778665291655,33.71,81264.69,0.0,0.10251,6e-05,15.06647]
[1778665297372,33.71,81263.2133,0.0,0.10242,6e-05,15.05697]
[1778665302407,33.71,81262.3367,0.0,0.10237,6e-05,15.05155]
[1778665307442,33.71,81257.9483,0.0,0.1021,6e-05,15.02207]
[1778665312477,33.71,81254.6367,0.0,0.1019,6e-05,15.0002]
[1778665312676,33.71,81254.6367,0.0,0.1019,6e-05,15.0002]
[1778665318519,33.72,81251.2117,0.0,0.1017,6e-05,14.97791]
[1778665321617,33.72,81250.025,0.0,0.10163,6e-05,14.97025]
[1778665323597,33.72,81245.1633,0.0,0.10133,6e-05,14.93739]
[1778665329596,33.72,81240.7817,0.0,0.10107,6e-05,14.90852]
[1778665334698,33.72,81238.8317,0.0,0.10096,6e-05,14.89596]
[1778665340673,33.72,81237.355,0.0,0.10089,6e-05,14.88795]
[1778665345586,33.73,81235.445,0.0,0.10078,6e-05,14.87631]
[1778665350714,33.73,81224.5433,0.0,0.10013,6e-05,14.80434]
[1778665356716,33.73,81224.1233,0.0,0.10011,6e-05,14.8008]
[1778665361721,33.74,81224.6883,0.0,0.10017,6e-05,14.80703]
[1778665366726,33.74,81224.7,0.0,0.10019,6e-05,14.80944]
[1778665371730,33.74,81224.3883,0.0,0.1002,6e-05,14.80961]
[1778665371735,33.74,81224.3883,0.0,0.1002,6e-05,14.80961]
[1778665377736,33.75,81221.8967,0.0,0.10007,6e-05,14.79544]
[1778665382745,33.75,81222.525,0.0,0.10013,6e-05,14.80211]
[1778665388747,33.75,81221.515,0.0,0.10009,6e-05,14.7981]
[1778665393752,33.76,81221.4283,0.0,0.10011,6e-05,14.79987]
[1778665393756,33.76,81221.4283,0.0,0.10011,6e-05,14.79987]
[1778665395404,33.76,81221.1267,0.0,0.1001,6e-05,14.79828]
[1778665397280,33.76,81222.215,0.0,0.10017,6e-05,14.80649]
[1778665401265,33.76,81222.3417,0.0,0.10019,6e-05,14.80856]
[1778665406767,33.76,81222.9667,0.0,0.10025,6e-05,14.81514]
[1778665407357,33.76,81222.9667,0.0,0.10025,6e-05,14.81514]
[1778665407549,33.76,81222.9667,0.0,0.10025,6e-05,14.81514]
[1778665408279,33.76,81222.9667,0.0,0.10025,6e-05,14.81559]
[1778665408634,33.76,81222.9667,0.0,0.10025,6e-05,14.81559]
[1778665418775,33.77,81221.7183,0.0,0.1002,6e-05,14.80838]
[1778665423780,33.77,81222.5233,0.0,0.10027,6e-05,14.81611]
[1778665428785,33.78,81224.8633,0.0,0.10044,6e-05,14.83429]
[1778665435334,33.78,81224.615,0.0,0.10045,6e-05,14.83547]
[1778665440370,33.78,81224.7867,0.0,0.10048,6e-05,14.83866]
[1778665445803,33.79,81225.05,0.0,0.10051,6e-05,14.84246]
[1778665451446,33.79,81224.25,0.0,0.10048,6e-05,14.83937]
[1778665456482,33.79,81223.9833,0.0,0.10049,6e-05,14.83953]
[1778665461517,33.79,81224.2483,0.0,0.10052,6e-05,14.8433]
[1778665466824,33.8,81224.7233,0.0,0.10057,6e-05,14.84847]
[1778665472594,33.8,81224.6917,0.0,0.10057,6e-05,14.84702]
[1778665477835,33.8,81226.58,0.0,0.1007,6e-05,14.86175]
[1778665483845,33.81,81223.5267,0.0,0.10053,6e-05,14.8431]
[1778665485627,33.81,81223.5267,0.0,0.10053,6e-05,14.84332]
[1778665486449,33.81,81223.5267,0.0,0.10054,6e-05,14.84354]
[1778665488628,33.81,81222.8567,0.0,0.1005,6e-05,14.83956]
[1778665493742,33.81,81222.7533,0.0,0.10051,6e-05,14.84101]
[1778665498777,33.81,81226.2217,0.0,0.10074,6e-05,14.86651]
[1778665504821,33.81,81225.3,0.0,0.10071,6e-05,14.86232]
[1778665507289,33.82,81225.2817,0.0,0.10071,6e-05,14.8629]
[1778665512872,33.82,81225.3283,0.0,0.10073,6e-05,14.86447]
[1778665517780,33.82,81225.3083,0.0,0.10073,6e-05,14.86505]
[1778665524205,33.82,81225.065,0.0,0.10072,6e-05,14.86413]
[1778665524428,33.82,81225.065,0.0,0.10072,6e-05,14.86413]
[1778665528587,33.82,81219.16,0.0,0.10037,6e-05,14.82451]
[1778665528589,33.82,81219.16,0.0,0.10037,6e-05,14.82451]
[1778665528689,33.82,81219.16,0.0,0.10037,6e-05,14.82466]
[1778665529713,33.82,81219.16,0.0,0.10037,6e-05,14.82466]
[1778665534895,33.82,81230.9317,0.0,0.10107,6e-05,14.90114]
[1778665539900,33.82,81237.4983,0.0,0.10147,6e-05,14.94538]
[1778665544906,33.82,81236.505,0.0,0.1014,6e-05,14.93784]
[1778665549911,33.82,81235.24,0.0,0.10132,6e-05,14.9285]
[1778665554916,33.82,81233.7867,0.0,0.10122,6e-05,14.91795]
[1778665559921,33.82,81232.2283,0.0,0.10112,6e-05,14.90676]
[1778665564926,33.82,81231.155,0.0,0.10105,6e-05,14.89899]
[1778665570932,33.81,81229.29,0.0,0.10093,6e-05,14.88579]
[1778665576938,33.81,81235.3533,0.0,0.1013,6e-05,14.92676]
[1778665581943,33.81,81235.7533,0.0,0.10132,6e-05,14.92885]
[1778665586948,33.81,81234.0217,0.0,0.10121,6e-05,14.91639]
[1778665591953,33.81,81239.55,0.0,0.10152,6e-05,14.95011]
[1778665596958,33.81,81236.7367,0.0,0.10134,6e-05,14.93007]
[1778665602506,33.81,81234.9033,0.0,0.10122,6e-05,14.91681]
[1778665607541,33.81,81233.67,0.0,0.10114,6e-05,14.90786]
[1778665612576,33.81,81233.03,0.0,0.1011,6e-05,14.90304]
[1778665613648,33.81,81233.03,0.0,0.1011,6e-05,14.90304]
[1778665614298,33.81,81233.03,0.0,0.1011,6e-05,14.90296]
[1778665616642,33.81,81234.46,0.0,0.10118,6e-05,14.91257]
[1778665619973,33.81,81229.6883,0.0,0.10088,6e-05,14.87895]
[1778665621290,33.81,81228.9017,0.0,0.10083,6e-05,14.87311]
[1778665621303,33.81,81228.9017,0.0,0.10083,6e-05,14.87311]
[1778665621639,33.81,81228.9017,0.0,0.10083,6e-05,14.87345]
[1778665626986,33.81,81227.6983,0.0,0.10077,6e-05,14.86694]
[1778665632717,33.81,81227.1717,0.0,0.10076,6e-05,14.86542]
[1778665637753,33.81,81227.6633,0.0,0.1008,6e-05,14.8705]
[1778665645005,33.82,81228.1833,0.0,0.10086,6e-05,14.87641]
[1778665650844,33.82,81229.0983,0.0,0.10093,6e-05,14.88461]
[1778665655880,33.82,81229.77,0.0,0.10097,6e-05,14.88726]
[1778665656268,33.82,81229.77,0.0,0.10097,6e-05,14.88726]
[1778665661922,33.82,81222.0083,0.0,0.10049,6e-05,14.8341]
[1778665664729,33.82,81221.0867,0.0,0.10043,6e-05,14.82787]
[1778665669978,33.82,81224.3233,0.0,0.10065,6e-05,14.85199]
[1778665671046,33.82,81224.22,0.0,0.10065,6e-05,14.85165]
[1778665671992,33.83,81224.22,0.0,0.10065,6e-05,14.85196]
[1778665677027,33.83,81224.225,0.0,0.10066,6e-05,14.85351]
[1778665682042,33.83,81231.2317,0.0,0.10111,6e-05,14.90265]
[1778665682621,33.83,81231.2317,0.0,0.10111,6e-05,14.90265]
[1778665682722,33.83,81231.2317,0.0,0.10111,6e-05,14.90288]
[1778665688049,33.83,81236.0417,0.0,0.10142,6e-05,14.93706]
[1778665693054,33.83,81237.28,0.0,0.10151,6e-05,14.94673]
[1778665698604,33.83,81235.3467,0.0,0.1014,6e-05,14.93464]
[1778665703513,33.84,81234.5433,0.0,0.10136,6e-05,14.93036]
[1778665703735,33.84,81234.5433,0.0,0.10136,6e-05,14.93036]
[1778665709070,33.84,81233.9533,0.0,0.10134,6e-05,14.92778]
[1778665714075,33.84,81232.03,0.0,0.10121,6e-05,14.91237]
[1778665715502,33.84,81232.095,0.0,0.10122,6e-05,14.91308]
[1778665721083,33.84,81225.02,0.0,0.1008,6e-05,14.8667]
[1778665726092,33.84,81232.4467,0.0,0.10127,6e-05,14.91906]
[1778665731303,33.85,81238.2217,0.0,0.10166,6e-05,14.96138]
[1778665737098,33.85,81236.8333,0.0,0.10158,6e-05,14.95305]
[1778665742103,33.85,81237.8883,0.0,0.10166,6e-05,14.96129]
[1778665747108,33.85,81237.22,0.0,0.10162,6e-05,14.95767]
[1778665753114,33.85,81236.885,0.0,0.10161,6e-05,14.9566]
[1778665758119,33.86,81236.9033,0.0,0.10162,6e-05,14.95773]
[1778665758123,33.86,81236.9033,0.0,0.10162,6e-05,14.95773]
[1778665764125,33.86,81236.875,0.0,0.10163,6e-05,14.95871]
[1778665769677,33.86,81241.4533,0.0,0.10193,6e-05,14.99114]
[1778665774712,33.86,81245.0,0.0,0.10214,6e-05,15.01252]
[1778665779747,33.86,81245.3567,0.0,0.10216,6e-05,15.01554]
[1778665780147,33.86,81245.3567,0.0,0.10216,6e-05,15.01554]
[1778665785789,33.86,81242.98,0.0,0.10202,6e-05,15.0]
[1778665790824,33.86,81242.0983,0.0,0.10197,6e-05,14.99466]
[1778665792460,33.86,81240.335,0.0,0.10186,6e-05,14.98274]
[1778665795859,33.86,81224.6467,0.0,0.1009,6e-05,14.87638]
[1778665797708,33.86,81224.6467,0.0,0.1009,6e-05,14.87672]
[1778665801901,33.87,81208.26,0.0,0.09991,6e-05,14.76695]
[1778665806936,33.87,81215.2083,0.0,0.10036,6e-05,14.81638]
[1778665807267,33.87,81215.2083,0.0,0.10036,6e-05,14.81638]
[1778665812727,33.87,81217.0117,0.0,0.10049,6e-05,14.83058]
[1778665819181,33.88,81216.9567,0.0,0.10051,6e-05,14.83279]
[1778665824288,33.88,81217.4633,0.0,0.10056,6e-05,14.83807]
[1778665830097,33.88,81217.685,0.0,0.10059,6e-05,14.8417]
[1778665835132,33.88,81218.3533,0.0,0.10063,6e-05,14.8445]
[1778665837690,33.88,81218.2817,0.0,0.10063,6e-05,14.8447]
[1778665843116,33.89,81217.7767,0.0,0.10061,6e-05,14.84299]
[1778665849211,33.89,81217.7533,0.0,0.10063,6e-05,14.84524]
[1778665849837,33.89,81217.7533,0.0,0.10063,6e-05,14.84524]
[1778665856218,33.89,81218.1117,0.0,0.10068,6e-05,14.85005]
[1778665857681,33.89,81218.11,0.0,0.10068,6e-05,14.85037]
[1778665863116,33.9,81217.765,0.0,0.10067,6e-05,14.84901]
[1778665866869,33.9,81217.5817,0.0,0.10068,6e-05,14.84975]
[1778665866971,33.9,81217.5817,0.0,0.10068,6e-05,14.85008]
[1778665868305,33.9,81217.535,0.0,0.10068,6e-05,14.85004]
[1778665869231,33.9,81217.3583,0.0,0.10067,6e-05,14.84868]
[1778665874236,33.9,81217.1917,0.0,0.10065,6e-05,14.8468]
[1778665879241,33.9,81217.2333,0.0,0.10065,6e-05,14.84635]
[1778665883891,33.9,81217.19,0.0,0.10064,6e-05,14.84548]
[1778665883992,33.9,81217.19,0.0,0.10064,6e-05,14.84534]
[1778665889251,33.9,81217.58,0.0,0.10066,6e-05,14.84824]
[1778665891094,33.9,81217.3783,0.0,0.10065,6e-05,14.84691]
[1778665893892,33.9,81231.8517,0.0,0.10153,6e-05,14.94277]
[1778665893993,33.9,81231.8517,0.0,0.10153,6e-05,14.94291]
[1778665899261,33.9,81227.0483,0.0,0.10124,6e-05,14.91111]
[1778665904270,33.9,81226.3017,0.0,0.10121,6e-05,14.90723]
[1778665909275,33.9,81227.0283,0.0,0.10127,6e-05,14.91342]
[1778665914280,33.9,81227.5283,0.0,0.10131,6e-05,14.91801]
[1778665919285,33.91,81226.785,0.0,0.10127,6e-05,14.91413]
[1778665924290,33.91,81227.6217,0.0,0.10134,6e-05,14.92103]
[1778665926506,33.91,81228.8917,0.0,0.10142,6e-05,14.93015]
[1778665931258,33.91,81229.9717,0.0,0.10149,6e-05,14.93837]
[1778665931297,33.91,81230.36,0.0,0.10152,6e-05,14.94122]
[1778665931686,33.91,81230.36,0.0,0.10152,6e-05,14.94122]
[1778665931804,33.91,81230.36,0.0,0.10152,6e-05,14.94122]
[1778665932554,33.91,81230.36,0.0,0.10152,6e-05,14.94122]
[1778665933299,33.91,81231.5033,0.0,0.10159,6e-05,14.94905]
[1778665938854,33.91,81231.64,0.0,0.10159,6e-05,14.94879]
[1778665943577,33.91,81231.535,0.0,0.10158,6e-05,14.94788]
[1778665948682,33.9,81230.09,0.0,0.10148,6e-05,14.93648]
[1778665954966,33.9,81228.735,0.0,0.10136,6e-05,14.92253]
[1778665956204,33.9,81228.735,0.0,0.10136,6e-05,14.92253]
[1778665956223,33.9,81228.735,0.0,0.10136,6e-05,14.92253]
[1778665957317,33.9,81228.735,0.0,0.10136,6e-05,14.92238]
[1778665962329,33.9,81222.4967,0.0,0.10096,6e-05,14.8787]
[1778665968335,33.9,81220.3367,0.0,0.10082,6e-05,14.86346]
[1778665973849,33.9,81220.0017,0.0,0.1008,6e-05,14.86083]
[1778665979139,33.9,81220.0417,0.0,0.1008,6e-05,14.8607]
[1778665984175,33.9,81221.3867,0.0,0.10088,6e-05,14.86949]
[1778665989209,33.9,81220.3683,0.0,0.10081,6e-05,14.86218]
[1778665989880,33.9,81220.3683,0.0,0.10081,6e-05,14.86218]
[1778665994223,33.9,81220.495,0.0,0.10081,6e-05,14.8617]
[1778665995392,33.9,81218.7383,0.0,0.10069,6e-05,14.84924]
[1778665996598,33.9,81218.7383,0.0,0.10069,6e-05,14.84882]
[1778665997625,33.9,81218.7383,0.0,0.10069,6e-05,14.84878]
[1778666003370,33.89,81218.0033,0.0,0.10062,6e-05,14.84133]
[1778666009349,33.89,81218.05,0.0,0.1006,6e-05,14.83927]
[1778666014381,33.89,81218.38,0.0,0.10058,6e-05,14.83603]
[1778666019386,33.88,81218.3,0.0,0.10056,6e-05,14.83356]
[1778666024391,33.88,81218.2917,0.0,0.10054,6e-05,14.8316]
[1778666029396,33.88,81217.6017,0.0,0.10048,6e-05,14.82501]
[1778666034401,33.88,81217.82,0.0,0.10048,6e-05,14.82464]
[1778666039406,33.87,81217.1633,0.0,0.10042,6e-05,14.81833]
[1778666046413,33.87,81217.4517,0.0,0.10042,6e-05,14.81779]
[1778666051418,33.87,81224.8683,0.0,0.10086,6e-05,14.86652]
[1778666055283,33.87,81223.3933,0.0,0.10075,6e-05,14.85518]
[1778666055800,33.87,81223.3933,0.0,0.10075,6e-05,14.85477]
[1778666057240,33.86,81222.6533,0.0,0.1007,6e-05,14.84931]
[1778666062429,33.86,81228.1417,0.0,0.10103,6e-05,14.88615]
[1778666067694,33.86,81228.5,0.0,0.10105,6e-05,14.88823]
[1778666073440,33.86,81229.865,0.0,0.10111,6e-05,14.89335]
[1778666078445,33.86,81232.2933,0.0,0.10126,6e-05,14.90941]
[1778666083450,33.86,81234.1967,0.0,0.10137,6e-05,14.92177]
[1778666088455,33.86,81233.6483,0.0,0.10133,6e-05,14.91732]
[1778666093460,33.86,81236.975,0.0,0.10153,6e-05,14.9394]
[1778666098465,33.86,81237.8483,0.0,0.10157,6e-05,14.94455]
[1778666103471,33.86,81240.3283,0.0,0.10172,6e-05,14.96062]
[1778666109477,33.85,81240.42,0.0,0.10171,6e-05,14.96008]
[1778666114519,33.85,81241.1883,0.0,0.10175,6e-05,14.96437]
[1778666120123,33.85,81241.1467,0.0,0.10174,6e-05,14.96291]
[1778666125493,33.85,81239.3383,0.0,0.10162,6e-05,14.94961]
[1778666131499,33.85,81238.7467,0.0,0.10155,6e-05,14.94099]
[1778666136058,33.85,81238.3033,0.0,0.10152,6e-05,14.93733]
[1778666136403,33.85,81238.3033,0.0,0.10152,6e-05,14.93733]
[1778666141828,33.85,81236.02,0.0,0.10137,6e-05,14.92087]
[1778666147315,33.85,81236.325,0.0,0.10138,6e-05,14.92221]
[1778666152520,33.85,81236.3,0.0,0.10137,6e-05,14.92138]
[1778666158526,33.84,81237.2483,0.0,0.10142,6e-05,14.92705]
[1778666158924,33.84,81237.2483,0.0,0.10142,6e-05,14.92705]
[1778666165441,33.84,81238.0633,0.0,0.10147,6e-05,14.93162]
[1778666170476,33.84,81238.6567,0.0,0.1015,6e-05,14.93493]
[1778666175511,33.84,81240.0583,0.0,0.10158,6e-05,14.94373]
[1778666180546,33.84,81252.9267,0.0,0.10237,6e-05,15.03069]
[1778666185555,33.84,81253.9433,0.0,0.10242,6e-05,15.03625]
[1778666192562,33.83,81257.545,0.0,0.1026,6e-05,15.05535]
[1778666197567,33.83,81258.8633,0.0,0.10267,6e-05,15.06278]
[1778666203573,33.83,81260.795,0.0,0.10277,6e-05,15.07399]
[1778666208578,33.83,81262.9167,0.0,0.10289,6e-05,15.08687]
[1778666213583,33.82,81264.0017,0.0,0.10294,6e-05,15.09252]
[1778666218588,33.82,81266.2333,0.0,0.10306,6e-05,15.10602]
[1778666223593,33.82,81276.7267,0.0,0.1037,6e-05,15.17611]
[1778666228598,33.81,81280.7867,0.0,0.10393,6e-05,15.20135]
[1778666233603,33.81,81273.5333,0.0,0.10345,6e-05,15.14887]
[1778666239609,33.81,81269.6583,0.0,0.10318,6e-05,15.11962]
[1778666244614,33.81,81269.165,0.0,0.10313,6e-05,15.11421]
[1778666249619,33.8,81268.9383,0.0,0.1031,6e-05,15.1107]
[1778666254624,33.8,81266.26,0.0,0.10289,6e-05,15.08686]
[1778666259629,33.8,81262.5517,0.0,0.10265,6e-05,15.05968]
[1778666264634,33.8,81260.4833,0.0,0.1025,6e-05,15.04393]
[1778666269639,33.79,81260.0633,0.0,0.10246,6e-05,15.03962]
[1778666275645,33.79,81261.9917,0.0,0.10257,6e-05,15.05115]
[1778666281651,33.79,81260.025,0.0,0.10243,6e-05,15.0359]
[1778666287657,33.79,81253.7883,0.0,0.10202,6e-05,14.99152]
[1778666293334,33.79,81253.4817,0.0,0.10199,6e-05,14.98823]
[1778666298369,33.78,81244.95,0.0,0.10145,6e-05,14.92898]
[1778666303404,33.78,81243.3133,0.0,0.10135,6e-05,14.91722]
[1778666308439,33.78,81241.6567,0.0,0.10124,6e-05,14.90541]
[1778666313474,33.78,81240.2083,0.0,0.10113,6e-05,14.89158]
[1778666318510,33.78,81238.655,0.0,0.10103,6e-05,14.88066]
[1778666323545,33.78,81238.3817,0.0,0.10101,6e-05,14.87854]
[1778666328698,33.78,81235.9917,0.0,0.10086,6e-05,14.86196]
[1778666334623,33.78,81236.29,0.0,0.10087,6e-05,14.86381]
[1778666339658,33.78,81240.7567,0.0,0.10115,6e-05,14.89408]
[1778666344275,33.78,81240.075,0.0,0.1011,6e-05,14.88915]
[1778666347589,33.78,81248.8,0.0,0.10164,6e-05,14.94792]
[1778666352276,33.78,81251.9917,0.0,0.10183,6e-05,14.9687]
[1778666353232,33.78,81251.9917,0.0,0.10182,6e-05,14.96851]
[1778666358728,33.77,81266.77,0.0,0.10273,6e-05,15.06833]
[1778666363733,33.77,81273.8783,0.0,0.10316,6e-05,15.11555]
[1778666368738,33.77,81275.1617,0.0,0.10323,6e-05,15.1225]
[1778666373743,33.77,81275.83,0.0,0.10323,6e-05,15.12161]
[1778666378748,33.76,81278.2217,0.0,0.10336,6e-05,15.13617]
[1778666382569,33.76,81278.71,0.0,0.10339,6e-05,15.13873]
[1778666387757,33.76,81279.4783,0.0,0.10341,6e-05,15.14116]
[1778666392762,33.76,81277.5233,0.0,0.10326,6e-05,15.1256]
[1778666397767,33.75,81278.6233,0.0,0.10332,6e-05,15.13124]
[1778666402772,33.75,81276.0717,0.0,0.10314,6e-05,15.11166]
[1778666407777,33.75,81279.08,0.0,0.10331,6e-05,15.13053]
[1778666412784,33.75,81284.8917,0.0,0.10365,6e-05,15.16851]
[1778666418787,33.74,81285.1133,0.0,0.10364,6e-05,15.16738]
[1778666424248,33.74,81285.3283,0.0,0.10364,6e-05,15.16665]
[1778666429798,33.74,81285.795,0.0,0.10364,6e-05,15.16724]
[1778666435808,33.73,81284.2867,0.0,0.1035,6e-05,15.15072]
[1778666441119,33.73,81285.0683,0.0,0.10353,6e-05,15.15403]
[1778666442298,33.73,81285.0933,0.0,0.10353,6e-05,15.15378]
[1778666444335,33.73,81293.3517,0.0,0.10404,6e-05,15.20962]
[1778666444675,33.73,81293.3517,0.0,0.10404,6e-05,15.20962]
[1778666445300,33.73,81293.3517,0.0,0.10403,6e-05,15.20877]
[1778666449267,33.72,81292.1983,0.0,0.10394,6e-05,15.19851]
[1778666455468,33.72,81291.5283,0.0,0.10386,6e-05,15.19058]
[1778666459763,33.72,81286.2533,0.0,0.10352,6e-05,15.15277]
[1778666461683,33.71,81284.52,0.0,0.1034,6e-05,15.13962]
[1778666462351,33.71,81284.52,0.0,0.10339,6e-05,15.13887]
[1778666463642,33.71,81284.52,0.0,0.10339,6e-05,15.13848]
[1778666465414,33.71,81286.5817,0.0,0.10351,6e-05,15.15157]
[1778666467389,33.71,81286.2217,0.0,0.10347,6e-05,15.14791]
[1778666471600,33.71,81286.385,0.0,0.10346,6e-05,15.14708]
[1778666477624,33.7,81286.2283,0.0,0.10341,6e-05,15.14106]
[1778666482659,33.7,81284.7817,0.0,0.10328,6e-05,15.12735]
[1778666487694,33.69,81285.555,0.0,0.10329,6e-05,15.12904]
[1778666492729,33.69,81278.5467,0.0,0.1028,6e-05,15.07363]
[1778666497764,33.68,81276.8717,0.0,0.10266,6e-05,15.05893]
[1778666502799,33.68,81279.1933,0.0,0.10278,6e-05,15.07178]
[1778666507834,33.67,81281.6433,0.0,0.1029,6e-05,15.08543]
[1778666512869,33.67,81276.8833,0.0,0.10258,6e-05,15.04945]
[1778666517379,33.67,81276.8217,0.0,0.10255,6e-05,15.0466]
[1778666522937,33.66,81265.5083,0.0,0.10181,6e-05,14.96536]
[1778666524594,33.66,81265.2033,0.0,0.10178,6e-05,14.96277]
[1778666524856,33.66,81265.2033,0.0,0.10178,6e-05,14.96277]
[1778666527410,33.66,81263.1167,0.0,0.10164,6e-05,14.94697]
[1778666527596,33.66,81263.1167,0.0,0.10164,6e-05,14.94697]
[1778666527647,33.66,81263.1167,0.0,0.10164,6e-05,14.94651]
[1778666532947,33.65,81251.9517,0.0,0.1009,6e-05,14.86547]
[1778666537952,33.65,81251.9883,0.0,0.10086,6e-05,14.86169]
[1778666542958,33.64,81241.235,0.0,0.10016,6e-05,14.78406]
[1778666547963,33.64,81235.4533,0.0,0.09977,6e-05,14.74105]
[1778666552968,33.63,81233.7417,0.0,0.09962,6e-05,14.72282]
[1778666557973,33.63,81232.3417,0.0,0.0995,6e-05,14.71033]
[1778666562978,33.63,81231.1867,0.0,0.09941,6e-05,14.6996]
[1778666567983,33.62,81220.7883,0.0,0.09874,6e-05,14.62589]
[1778666567989,33.62,81220.7883,0.0,0.09874,6e-05,14.62589]
[1778666573107,33.62,81217.7483,0.0,0.09854,6e-05,14.60304]
[1778666574013,33.62,81217.7433,0.0,0.09853,6e-05,14.60259]
[1778666574901,33.62,81217.7433,0.0,0.09853,6e-05,14.60259]
[1778666574990,33.62,81209.4683,0.0,0.09802,6e-05,14.5457]
[1778666576297,33.62,81206.8667,0.0,0.09787,6e-05,14.52802]
[1778666576803,33.62,81206.8667,0.0,0.09787,6e-05,14.52802]
[1778666576905,33.62,81206.8667,0.0,0.09786,6e-05,14.52772]
[1778666581997,33.62,81213.3667,0.0,0.09824,6e-05,14.57042]
[1778666582101,33.62,81213.3667,0.0,0.09824,6e-05,14.57042]
[1778666586309,33.61,81215.0867,0.0,0.09834,6e-05,14.58067]
[1778666590683,33.61,81215.88,0.0,0.09837,6e-05,14.58458]
[1778666593810,33.61,81217.51,0.0,0.09846,6e-05,14.59456]
[1778666598849,33.61,81217.625,0.0,0.09845,6e-05,14.59337]
[1778666604019,33.6,81225.645,0.0,0.09892,6e-05,14.64544]
[1778666609557,33.6,81223.5567,0.0,0.09876,6e-05,14.62836]
[1778666614589,33.6,81229.445,0.0,0.09908,6e-05,14.66275]
[1778666619624,33.59,81225.8017,0.0,0.09884,6e-05,14.63545]
[1778666624659,33.59,81225.81,0.0,0.09882,6e-05,14.63328]
[1778666629694,33.59,81225.9217,0.0,0.0988,6e-05,14.63183]
[1778666634729,33.58,81226.1683,0.0,0.0988,6e-05,14.63131]
[1778666639764,33.58,81226.5733,0.0,0.0988,6e-05,14.6319]
[1778666644799,33.58,81227.0333,0.0,0.09881,6e-05,14.63293]
[1778666649835,33.58,81229.5367,0.0,0.09894,6e-05,14.64781]
[1778666654870,33.57,81229.2183,0.0,0.0989,6e-05,14.64336]
[1778666660074,33.57,81227.0317,0.0,0.09875,6e-05,14.62618]
[1778666660081,33.57,81227.0317,0.0,0.09875,6e-05,14.62618]
[1778666660419,33.57,81227.0317,0.0,0.09875,6e-05,14.62618]
[1778666665947,33.57,81225.12,0.0,0.09861,6e-05,14.6106]
[1778666670982,33.56,81225.59,0.0,0.09862,6e-05,14.61179]
[1778666675869,33.56,81222.075,0.0,0.09837,6e-05,14.58272]
[1778666682059,33.56,81222.7983,0.0,0.09839,6e-05,14.58513]
[1778666687094,33.56,81221.385,0.0,0.09829,6e-05,14.57367]
[1778666692107,33.55,81221.8933,0.0,0.0983,6e-05,14.5754]
[1778666697112,33.55,81222.2633,0.0,0.09831,6e-05,14.57619]
[1778666702121,33.55,81223.0367,0.0,0.09834,6e-05,14.57974]
[1778666708123,33.55,81226.5833,0.0,0.09854,6e-05,14.60172]
[1778666713131,33.54,81226.3783,0.0,0.09851,6e-05,14.59918]
[1778666719135,33.54,81225.3433,0.0,0.09842,6e-05,14.58913]
[1778666724140,33.54,81225.365,0.0,0.09841,6e-05,14.58747]
[1778666730790,33.54,81225.1883,0.0,0.09838,6e-05,14.58483]
[1778666736155,33.53,81224.0617,0.0,0.09827,6e-05,14.57082]
[1778666742161,33.53,81224.5383,0.0,0.09828,6e-05,14.57208]
[1778666747060,33.53,81224.1933,0.0,0.09824,6e-05,14.5684]
[1778666747083,33.53,81224.1933,0.0,0.09824,6e-05,14.5684]
[1778666750460,33.53,81223.745,0.0,0.09821,6e-05,14.56435]
[1778666754360,33.52,81223.4333,0.0,0.09817,6e-05,14.56061]
[1778666760183,33.52,81224.7767,0.0,0.09824,6e-05,14.56789]
[1778666761180,33.52,81224.015,0.0,0.09819,6e-05,14.56275]
[1778666766185,33.52,81223.3783,0.0,0.09816,6e-05,14.55879]
[1778666769476,33.52,81222.4117,0.0,0.0981,6e-05,14.55245]
[1778666770189,33.52,81222.8417,0.0,0.09813,6e-05,14.55543]
[1778666775716,33.52,81222.58,0.0,0.09811,6e-05,14.55385]
[1778666780751,33.52,81221.6283,0.0,0.09806,6e-05,14.54754]
[1778666786205,33.52,81218.7717,0.0,0.09788,6e-05,14.5283]
[1778666791828,33.52,81218.8517,0.0,0.09787,6e-05,14.52575]
[1778666796863,33.52,81218.8767,0.0,0.09788,6e-05,14.52629]
[1778666804920,33.53,81219.3333,0.0,0.09791,6e-05,14.52995]
[1778666809795,33.53,81218.7833,0.0,0.09788,6e-05,14.52647]
[1778666810659,33.53,81218.7833,0.0,0.09788,6e-05,14.52655]
[1778666811202,33.53,81218.7833,0.0,0.09788,6e-05,14.52655]
[1778666811657,33.53,81215.0567,0.0,0.09765,6e-05,14.50115]
[1778666817004,33.53,81205.69,0.0,0.09709,6e-05,14.43824]
[1778666818552,33.53,81205.765,0.0,0.0971,6e-05,14.43896]
[1778666824053,33.53,81203.285,0.0,0.09696,6e-05,14.42334]
[1778666829089,33.53,81203.09,0.0,0.09696,6e-05,14.42311]
[1778666834140,33.53,81202.375,0.0,0.09692,6e-05,14.41914]
[1778666834296,33.53,81202.375,0.0,0.09692,6e-05,14.41914]
[1778666840166,33.53,81200.5483,0.0,0.09681,6e-05,14.40629]
[1778666844544,33.53,81199.2767,0.0,0.09673,6e-05,14.39728]
[1778666849101,33.53,81198.515,0.0,0.09669,6e-05,14.39325]
[1778666849251,33.53,81198.515,0.0,0.09669,6e-05,14.39325]
[1778666849314,33.53,81193.4733,0.0,0.09639,6e-05,14.3592]
[1778666850472,33.53,81193.4733,0.0,0.09639,6e-05,14.35907]
[1778666852353,33.53,81185.125,0.0,0.09585,6e-05,14.29799]
[1778666858293,33.53,81184.1067,0.0,0.09579,6e-05,14.29082]
[1778666859606,33.53,81184.51,0.0,0.09581,6e-05,14.29354]
[1778666860482,33.53,81184.51,0.0,0.09581,6e-05,14.29318]
[1778666861602,33.53,81184.51,0.0,0.09581,6e-05,14.29319]
[1778666863595,33.53,81177.7633,0.0,0.0954,6e-05,14.24673]
[1778666864626,33.53,81175.4117,0.0,0.09525,6e-05,14.23047]
[1778666864826,33.53,81175.4117,0.0,0.09525,6e-05,14.23047]
[1778666864936,33.53,81175.4117,0.0,0.09525,6e-05,14.23018]
[1778666870338,33.53,81166.245,0.0,0.09471,6e-05,14.16888]
[1778666874879,33.53,81165.4033,0.0,0.09467,6e-05,14.16398]
[1778666874921,33.53,81165.4033,0.0,0.09467,6e-05,14.16422]
[1778666877648,33.53,81158.7717,0.0,0.09428,6e-05,14.11973]
[1778666880848,33.53,81156.2883,0.0,0.09413,6e-05,14.10257]
[1778666884491,33.53,81155.99,0.0,0.0941,6e-05,14.10013]
[1778666884801,33.53,81155.99,0.0,0.0941,6e-05,14.10013]
[1778666887248,33.53,81154.9617,0.0,0.09404,6e-05,14.09298]
[1778666892028,33.53,81156.0817,0.0,0.0941,6e-05,14.10005]
[1778666894907,33.53,81165.8033,0.0,0.09468,6e-05,14.16525]
[1778666895200,33.53,81165.8033,0.0,0.09468,6e-05,14.16525]
[1778666895301,33.53,81165.8033,0.0,0.09468,6e-05,14.16506]
[1778666900368,33.53,81163.1717,0.0,0.09451,6e-05,14.14677]
[1778666905373,33.53,81163.58,0.0,0.09453,6e-05,14.14902]
[1778666905756,33.53,81163.58,0.0,0.09453,6e-05,14.14902]
[1778666911379,33.53,81167.8233,0.0,0.09476,6e-05,14.17357]
[1778666911488,33.53,81167.8233,0.0,0.09476,6e-05,14.17357]
[1778666917385,33.53,81168.96,0.0,0.09482,6e-05,14.18038]
[1778666922390,33.53,81168.7017,0.0,0.0948,6e-05,14.17787]
[1778666927395,33.52,81168.595,0.0,0.09479,6e-05,14.1764]
[1778666932399,33.52,81167.97,0.0,0.09474,6e-05,14.17146]
[1778666937404,33.52,81167.64,0.0,0.09472,6e-05,14.16854]
[1778666942901,33.52,81167.5033,0.0,0.0947,6e-05,14.16683]
[1778666943415,33.52,81167.5033,0.0,0.0947,6e-05,14.16683]
[1778666949950,33.52,81167.9033,0.0,0.09472,6e-05,14.16863]
[1778666958007,33.52,81167.335,0.0,0.09467,6e-05,14.16377]
[1778666963321,33.52,81167.2983,0.0,0.09467,6e-05,14.16298]
[1778666969083,33.52,81176.305,0.0,0.09519,6e-05,14.22251]
[1778666974118,33.52,81171.285,0.0,0.09486,6e-05,14.18414]
[1778666979153,33.51,81166.9533,0.0,0.0946,6e-05,14.1542]
[1778666984188,33.51,81166.0217,0.0,0.09454,6e-05,14.14739]
[1778666989223,33.51,81165.2667,0.0,0.09449,6e-05,14.14183]
[1778666994258,33.51,81165.7833,0.0,0.09452,6e-05,14.14487]
[1778666998523,33.51,81165.7183,0.0,0.09451,6e-05,14.14406]
[1778667004334,33.51,81165.3667,0.0,0.09448,6e-05,14.14114]
[1778667009369,33.51,81162.7417,0.0,0.09432,6e-05,14.12301]
[1778667014488,33.51,81161.115,0.0,0.09422,6e-05,14.11174]
[1778667020447,33.51,81162.7383,0.0,0.09432,6e-05,14.12239]
[1778667025483,33.51,81163.6117,0.0,0.09437,6e-05,14.12797]
[1778667030504,33.51,81161.955,0.0,0.09426,6e-05,14.11643]
[1778667035509,33.51,81152.345,0.0,0.09367,6e-05,14.04793]
[1778667036648,33.51,81152.4017,0.0,0.09368,6e-05,14.04836]
[1778667042264,33.51,81139.025,0.0,0.09289,6e-05,13.95872]
[1778667045732,33.51,81135.8467,0.0,0.09271,6e-05,13.93808]
[1778667046652,33.51,81134.8883,0.0,0.09265,6e-05,13.93184]
[1778667047521,33.51,81133.1183,0.0,0.09255,6e-05,13.9201]
[1778667052526,33.51,81126.7083,0.0,0.09218,6e-05,13.8781]
[1778667057531,33.51,81124.275,0.0,0.09205,6e-05,13.86294]
[1778667062535,33.52,81129.1517,0.0,0.09235,6e-05,13.8968]
[1778667067540,33.52,81124.7533,0.0,0.0921,6e-05,13.86838]
[1778667072545,33.52,81125.6,0.0,0.09216,6e-05,13.8752]
[1778667077550,33.52,81134.1683,0.0,0.09267,6e-05,13.93377]
[1778667083556,33.52,81134.7383,0.0,0.09271,6e-05,13.93842]
[1778667088562,33.52,81140.1933,0.0,0.09304,6e-05,13.97555]
[1778667093567,33.52,81141.125,0.0,0.09308,6e-05,13.97873]
[1778667098572,33.52,81141.145,0.0,0.09308,6e-05,13.97922]
[1778667104578,33.52,81136.5033,0.0,0.09281,6e-05,13.94881]
[1778667110086,33.52,81135.5617,0.0,0.09276,6e-05,13.94318]
[1778667115121,33.53,81133.8567,0.0,0.09267,6e-05,13.93238]
[1778667117450,33.53,81134.5567,0.0,0.09271,6e-05,13.93722]
[1778667117465,33.53,81134.5567,0.0,0.09271,6e-05,13.93722]
[1778667118330,33.53,81134.5567,0.0,0.09271,6e-05,13.93736]
[1778667124184,33.53,81125.6167,0.0,0.0922,6e-05,13.87871]
[1778667126798,33.53,81122.4967,0.0,0.09202,6e-05,13.85828]
[1778667133248,33.53,81110.2317,0.0,0.09133,6e-05,13.77849]
[1778667135788,33.53,81110.0167,0.0,0.09132,6e-05,13.77778]
[1778667141304,33.54,81109.7133,0.0,0.09132,6e-05,13.77793]
[1778667145310,33.54,81112.6633,0.0,0.0915,6e-05,13.79866]
[1778667145680,33.54,81112.6633,0.0,0.09151,6e-05,13.79899]
[1778667148281,33.54,81110.1817,0.0,0.09137,6e-05,13.78309]
[1778667153388,33.54,81108.895,0.0,0.09129,6e-05,13.77326]
[1778667158423,33.54,81106.5367,0.0,0.09117,6e-05,13.75942]
[1778667158637,33.54,81106.5367,0.0,0.09117,6e-05,13.75942]
[1778667164383,33.55,81105.86,0.0,0.09115,6e-05,13.7568]
[1778667164404,33.55,81105.86,0.0,0.09115,6e-05,13.7568]
[1778667165351,33.55,81105.86,0.0,0.09115,6e-05,13.75718]
[1778667166547,33.55,81105.86,0.0,0.09116,6e-05,13.7576]
[1778667166730,33.55,81105.86,0.0,0.09116,6e-05,13.75806]
[1778667168725,33.55,81098.37,0.0,0.09073,6e-05,13.70892]
[1778667172881,33.55,81098.875,0.0,0.09078,6e-05,13.71407]
[1778667174648,33.55,81098.875,0.0,0.09078,6e-05,13.7145]
[1778667174922,33.55,81099.7317,0.0,0.09084,6e-05,13.72066]
[1778667175650,33.55,81099.7967,0.0,0.09084,6e-05,13.72111]
[1778667181584,33.55,81100.17,0.0,0.09086,6e-05,13.72372]
[1778667181665,33.55,81100.17,0.0,0.09086,6e-05,13.72372]
[1778667181868,33.55,81100.17,0.0,0.09086,6e-05,13.72372]
[1778667182342,33.55,81100.17,0.0,0.09086,6e-05,13.72372]
[1778667183669,33.55,81098.2583,0.0,0.09075,6e-05,13.71105]
[1778667188973,33.55,81099.0517,0.0,0.0908,6e-05,13.71654]
[1778667189014,33.55,81099.0517,0.0,0.0908,6e-05,13.71654]
[1778667189642,33.55,81099.0517,0.0,0.0908,6e-05,13.71614]
[1778667194670,33.55,81100.2767,0.0,0.09084,6e-05,13.72158]
[1778667199675,33.55,81099.2267,0.0,0.09076,6e-05,13.71198]
[1778667204680,33.54,81106.39,0.0,0.09115,6e-05,13.75695]
[1778667209685,33.54,81107.4517,0.0,0.09119,6e-05,13.76105]
[1778667214690,33.53,81112.2833,0.0,0.09142,6e-05,13.78683]
[1778667219695,33.53,81115.5783,0.0,0.09158,6e-05,13.80565]
[1778667224013,33.53,81116.615,0.0,0.09162,6e-05,13.80993]
[1778667224032,33.53,81116.615,0.0,0.09162,6e-05,13.80993]
[1778667224707,33.53,81119.1717,0.0,0.09176,6e-05,13.82652]
[1778667225321,33.53,81119.1717,0.0,0.09176,6e-05,13.82652]
[1778667227279,33.52,81124.8633,0.0,0.09209,6e-05,13.86351]
[1778667227576,33.52,81124.8633,0.0,0.09209,6e-05,13.86351]
[1778667235712,33.52,81131.615,0.0,0.09243,6e-05,13.90312]
[1778667240072,33.51,81128.925,0.0,0.09225,6e-05,13.88247]
[1778667242719,33.51,81112.0633,0.0,0.09125,6e-05,13.76747]
[1778667247724,33.51,81108.9767,0.0,0.09104,6e-05,13.74394]
[1778667252729,33.5,81108.575,0.0,0.09099,6e-05,13.73846]
[1778667257734,33.5,81108.0817,0.0,0.09094,6e-05,13.73241]
[1778667262739,33.5,81108.7417,0.0,0.09095,6e-05,13.73411]
[1778667267744,33.49,81109.24,0.0,0.09096,6e-05,13.7347]
[1778667273226,33.49,81108.735,0.0,0.09088,6e-05,13.72464]
[1778667278261,33.48,81101.5683,0.0,0.09044,6e-05,13.67439]
[1778667284761,33.48,81102.2067,0.0,0.09046,6e-05,13.67591]
[1778667290346,33.48,81102.64,0.0,0.09046,6e-05,13.67606]
[1778667295381,33.47,81103.0,0.0,0.09046,6e-05,13.67619]
[1778667300416,33.47,81103.1083,0.0,0.09044,6e-05,13.67464]
[1778667305451,33.47,81105.57,0.0,0.09057,6e-05,13.68876]
[1778667310486,33.46,81105.6367,0.0,0.09055,6e-05,13.68687]
[1778667315521,33.46,81105.5983,0.0,0.09053,6e-05,13.6843]
[1778667320558,33.46,81105.7617,0.0,0.09051,6e-05,13.68309]
[1778667326601,33.45,81105.7767,0.0,0.09049,6e-05,13.68047]
[1778667331813,33.45,81106.1383,0.0,0.09047,6e-05,13.67718]
[1778667337819,33.45,81105.1867,0.0,0.09039,6e-05,13.66816]
[1778667341368,33.45,81105.185,0.0,0.09038,6e-05,13.66686]
[1778667342192,33.45,81105.185,0.0,0.09038,6e-05,13.66643]
[1778667342713,33.45,81105.185,0.0,0.09037,6e-05,13.66578]
[1778667347748,33.44,81105.3233,0.0,0.09035,6e-05,13.66291]
[1778667352834,33.44,81105.3983,0.0,0.09032,6e-05,13.65965]
[1778667357839,33.43,81105.2567,0.0,0.09028,6e-05,13.65498]
[1778667358061,33.43,81105.2567,0.0,0.09028,6e-05,13.65498]
[1778667358640,33.43,81105.2567,0.0,0.09028,6e-05,13.65498]
[1778667364041,33.42,81105.2583,0.0,0.09024,6e-05,13.65057]
[1778667373542,33.42,81106.4817,0.0,0.09025,6e-05,13.65214]
[1778667378858,33.41,81101.0733,0.0,0.0899,6e-05,13.6119]
[1778667383863,33.41,81099.7283,0.0,0.08979,6e-05,13.59961]
[1778667388869,33.4,81100.8967,0.0,0.08983,6e-05,13.60416]
[1778667393874,33.4,81101.4583,0.0,0.08981,6e-05,13.60122]
[1778667398879,33.39,81101.3217,0.0,0.08978,6e-05,13.59707]
[1778667403884,33.39,81101.1,0.0,0.08974,6e-05,13.59236]
[1778667408890,33.38,81101.8633,0.0,0.08975,6e-05,13.59428]
[1778667413895,33.38,81102.6167,0.0,0.08977,6e-05,13.59613]
[1778667418900,33.38,81104.8233,0.0,0.08987,6e-05,13.60767]
[1778667423905,33.37,81105.4,0.0,0.08987,6e-05,13.60827]
[1778667428910,33.37,81106.505,0.0,0.08991,6e-05,13.61236]
[1778667435918,33.36,81107.2883,0.0,0.08991,6e-05,13.61302]
[1778667441923,33.36,81108.135,0.0,0.08992,6e-05,13.61476]
[1778667447458,33.35,81108.3667,0.0,0.0899,6e-05,13.6124]
[1778667452934,33.35,81110.0433,0.0,0.08995,6e-05,13.61693]
[1778667458940,33.34,81110.05,0.0,0.08992,6e-05,13.61308]
[1778667465584,33.34,81110.0417,0.0,0.08988,6e-05,13.60853]
[1778667470619,33.33,81119.1033,0.0,0.09037,6e-05,13.66587]
[1778667475654,33.33,81119.1883,0.0,0.09035,6e-05,13.66285]
[1778667479267,33.32,81121.4883,0.0,0.09046,6e-05,13.67609]
[1778667479682,33.32,81121.4883,0.0,0.09046,6e-05,13.67584]
[1778667480369,33.32,81121.4883,0.0,0.09046,6e-05,13.67584]
[1778667480689,33.32,81121.4883,0.0,0.09046,6e-05,13.67558]
[1778667481244,33.32,81121.4883,0.0,0.09046,6e-05,13.67558]
[1778667481696,33.32,81121.4883,0.0,0.09045,6e-05,13.67532]
[1778667483628,33.32,81122.0583,0.0,0.09048,6e-05,13.67889]
[1778667483710,33.32,81122.0583,0.0,0.09048,6e-05,13.67863]
[1778667489574,33.32,81121.545,0.0,0.09043,6e-05,13.67301]
[1778667489642,33.32,81121.545,0.0,0.09041,6e-05,13.67084]
[1778667494787,33.31,81120.4683,0.0,0.09034,6e-05,13.66244]
[1778667499985,33.31,81119.4,0.0,0.09027,6e-05,13.65416]
[1778667503659,33.31,81119.4,0.0,0.09026,6e-05,13.65351]
[1778667503850,33.31,81119.4,0.0,0.09026,6e-05,13.65331]
[1778667505654,33.31,81117.735,0.0,0.09016,6e-05,13.64146]
[1778667505864,33.31,81117.735,0.0,0.09015,6e-05,13.64079]
[1778667506303,33.31,81117.735,0.0,0.09015,6e-05,13.64079]
[1778667506993,33.31,81117.38,0.0,0.09013,6e-05,13.63774]
[1778667511801,33.3,81116.77,0.0,0.09007,6e-05,13.631]
[1778667511906,33.3,81116.77,0.0,0.09004,6e-05,13.62688]
[1778667516941,33.3,81118.2833,0.0,0.09012,6e-05,13.63606]
[1778667521976,33.3,81120.0767,0.0,0.09022,6e-05,13.64708]
[1778667527011,33.3,81121.4583,0.0,0.09029,6e-05,13.65528]
[1778667532022,33.3,81123.2517,0.0,0.09038,6e-05,13.66619]
[1778667537027,33.3,81123.5717,0.0,0.09039,6e-05,13.66718]
[1778667540228,33.3,81124.495,0.0,0.09044,6e-05,13.67267]
[1778667540666,33.3,81124.495,0.0,0.09044,6e-05,13.67267]
[1778667542328,33.29,81124.64,0.0,0.09044,6e-05,13.67269]
[1778667543033,33.29,81122.7433,0.0,0.09032,6e-05,13.65926]
[1778667548038,33.29,81123.34,0.0,0.09032,6e-05,13.65979]
[1778667553043,33.28,81125.315,0.0,0.09041,6e-05,13.66955]
[1778667553946,33.28,81125.315,0.0,0.09041,6e-05,13.66955]
[1778667554020,33.28,81125.315,0.0,0.0904,6e-05,13.66884]
[1778667554372,33.28,81125.315,0.0,0.0904,6e-05,13.66884]
[1778667555045,33.28,81125.5983,0.0,0.09042,6e-05,13.67051]
[1778667558743,33.28,81125.5867,0.0,0.0904,6e-05,13.66832]
[1778667558820,33.28,81125.5867,0.0,0.09039,6e-05,13.66762]
[1778667562618,33.28,81125.965,0.0,0.09041,6e-05,13.66947]
[1778667562719,33.28,81125.965,0.0,0.0904,6e-05,13.66924]
[1778667566699,33.28,81126.82,0.0,0.09043,6e-05,13.67288]
[1778667566712,33.27,81126.82,0.0,0.09043,6e-05,13.67217]
[1778667569308,33.27,81126.4583,0.0,0.09041,6e-05,13.66952]
[1778667570060,33.27,81126.4667,0.0,0.0904,6e-05,13.66865]
[1778667577067,33.27,81127.095,0.0,0.09037,6e-05,13.66457]
[1778667582072,33.26,81126.295,0.0,0.09029,6e-05,13.65577]
[1778667584983,33.26,81126.8,0.0,0.09031,6e-05,13.65781]
[1778667585221,33.26,81126.4967,0.0,0.09029,6e-05,13.65509]
[1778667591082,33.25,81114.725,0.0,0.08957,6e-05,13.57262]
[1778667597088,33.25,81113.555,0.0,0.08948,6e-05,13.56151]
[1778667600265,33.25,81113.6267,0.0,0.08947,6e-05,13.56038]
[1778667601276,33.25,81113.5633,0.0,0.08946,6e-05,13.55942]
[1778667601533,33.25,81113.5633,0.0,0.08946,6e-05,13.55942]
[1778667606662,33.24,81113.275,0.0,0.08942,6e-05,13.5553]
[1778667606759,33.24,81113.275,0.0,0.08942,6e-05,13.55477]
[1778667608634,33.24,81113.425,0.0,0.08942,6e-05,13.55569]
[1778667608719,33.24,81113.425,0.0,0.08942,6e-05,13.5556]
[1778667609562,33.24,81113.425,0.0,0.08942,6e-05,13.5556]
[1778667609663,33.24,81113.425,0.0,0.08942,6e-05,13.55504]
[1778667610230,33.24,81113.425,0.0,0.08942,6e-05,13.55504]
[1778667610434,33.24,81113.425,0.0,0.08942,6e-05,13.55504]
[1778667620675,33.24,81123.555,0.0,0.08999,6e-05,13.62114]
[1778667625710,33.24,81121.5683,0.0,0.08987,6e-05,13.60717]
[1778667630745,33.24,81121.6783,0.0,0.08987,6e-05,13.60731]
[1778667635780,33.24,81125.3583,0.0,0.09006,6e-05,13.62786]
[1778667641149,33.24,81139.0733,0.0,0.09085,6e-05,13.71896]
[1778667646542,33.23,81134.4167,0.0,0.09057,6e-05,13.68633]
[1778667652160,33.23,81130.83,0.0,0.09034,6e-05,13.66097]
[1778667657733,33.23,81129.8117,0.0,0.09028,6e-05,13.65315]
[1778667662972,33.23,81132.21,0.0,0.09041,6e-05,13.6681]
[1778667668017,33.23,81134.5817,0.0,0.09053,6e-05,13.68295]
[1778667673043,33.23,81134.4567,0.0,0.09052,6e-05,13.68099]
[1778667678185,33.23,81134.4467,0.0,0.09051,6e-05,13.67983]
[1778667678463,33.23,81134.4467,0.0,0.09051,6e-05,13.67983]
[1778667678650,33.23,81134.4467,0.0,0.09051,6e-05,13.67983]
[1778667682631,33.22,81134.9917,0.0,0.09053,6e-05,13.68212]
[1778667683113,33.22,81134.9917,0.0,0.09052,6e-05,13.6819]
[1778667688148,33.22,81135.1833,0.0,0.0905,6e-05,13.67969]
[1778667693201,33.21,81135.0317,0.0,0.09045,6e-05,13.67177]
[1778667698208,33.21,81135.1383,0.0,0.09042,6e-05,13.66909]
[1778667704214,33.2,81135.34,0.0,0.0904,6e-05,13.6664]
[1778667709219,33.2,81135.995,0.0,0.09041,6e-05,13.66746]
[1778667710354,33.2,81136.9717,0.0,0.09046,6e-05,13.67336]
[1778667711221,33.2,81140.0233,0.0,0.09063,6e-05,13.6937]
[1778667716226,33.2,81140.4083,0.0,0.09065,6e-05,13.69511]
[1778667721231,33.2,81140.6883,0.0,0.09065,6e-05,13.69584]
[1778667726237,33.19,81135.7933,0.0,0.09036,6e-05,13.66184]
[1778667731242,33.19,81132.6517,0.0,0.09016,6e-05,13.6398]
[1778667731779,33.19,81132.6517,0.0,0.09016,6e-05,13.6398]
[1778667731834,33.19,81132.6517,0.0,0.09016,6e-05,13.63965]
[1778667737248,33.19,81131.2533,0.0,0.09005,6e-05,13.62716]
[1778667742253,33.19,81127.1117,0.0,0.08979,6e-05,13.59639]
[1778667745238,33.18,81127.2883,0.0,0.08979,6e-05,13.59645]
[1778667746557,33.18,81127.2017,0.0,0.08978,6e-05,13.59531]
[1778667753264,33.18,81126.8667,0.0,0.0897,6e-05,13.58518]
[1778667758269,33.17,81126.3533,0.0,0.08964,6e-05,13.57903]
[1778667763273,33.17,81124.39,0.0,0.08951,6e-05,13.56326]
[1778667768278,33.17,81124.4383,0.0,0.08949,6e-05,13.56105]
[1778667773746,33.16,81124.3717,0.0,0.08946,6e-05,13.55759]
[1778667778781,33.16,81124.6283,0.0,0.08945,6e-05,13.55683]
[1778667779925,33.16,81124.6283,0.0,0.08945,6e-05,13.55683]
[1778667785298,33.16,81110.815,0.0,0.08863,6e-05,13.46186]
[1778667790303,33.15,81111.7217,0.0,0.08867,6e-05,13.46611]
[1778667795308,33.15,81114.175,0.0,0.08879,6e-05,13.48072]
[1778667800313,33.15,81116.3833,0.0,0.0889,6e-05,13.49357]
[1778667805318,33.15,81116.4017,0.0,0.08888,6e-05,13.4917]
[1778667810323,33.14,81116.1017,0.0,0.08885,6e-05,13.48772]
[1778667815329,33.14,81116.4683,0.0,0.08883,6e-05,13.4848]
[1778667820333,33.14,81118.2067,0.0,0.08892,6e-05,13.4945]
[1778667826114,33.14,81123.6283,0.0,0.08921,6e-05,13.52839]
[1778667831149,33.13,81122.4483,0.0,0.08912,6e-05,13.51831]
[1778667836184,33.13,81119.7633,0.0,0.08895,6e-05,13.49825]
[1778667841219,33.13,81118.8783,0.0,0.08888,6e-05,13.49038]
[1778667846254,33.13,81119.5983,0.0,0.0889,6e-05,13.49326]
[1778667851364,33.12,81120.4933,0.0,0.08894,6e-05,13.49728]
[1778667857331,33.12,81122.4533,0.0,0.08903,6e-05,13.50801]
[1778667862366,33.12,81123.215,0.0,0.08906,6e-05,13.51109]
[1778667864377,33.12,81102.0683,0.0,0.08783,6e-05,13.36877]
[1778667864382,33.12,81102.0683,0.0,0.08783,6e-05,13.36877]
[1778667864541,33.12,81102.0683,0.0,0.08783,6e-05,13.36877]
[1778667865319,33.12,81102.0683,0.0,0.08783,6e-05,13.36877]
[1778667865356,33.12,81102.0683,0.0,0.08783,6e-05,13.36817]
[1778667865640,33.12,81102.0683,0.0,0.08783,6e-05,13.36817]
[1778667866657,33.11,81097.68,0.0,0.08757,6e-05,13.33823]
[1778667867617,33.11,81098.2617,0.0,0.0876,6e-05,13.3415]
[1778667867673,33.11,81098.2617,0.0,0.0876,6e-05,13.3415]
[1778667868589,33.11,81098.7233,0.0,0.08762,6e-05,13.34397]
[1778667873819,33.11,81102.7333,0.0,0.0878,6e-05,13.36414]
[1778667879392,33.1,81102.8433,0.0,0.08777,6e-05,13.36101]
[1778667884397,33.1,81103.1,0.0,0.08776,6e-05,13.35955]
[1778667887566,33.1,81103.1367,0.0,0.08774,6e-05,13.35791]
[1778667893405,33.09,81106.5633,0.0,0.08791,6e-05,13.37689]
[1778667898410,33.09,81106.4067,0.0,0.08787,6e-05,13.37259]
[1778667903415,33.08,81108.3717,0.0,0.08795,6e-05,13.38245]
[1778667909421,33.08,81107.4033,0.0,0.08786,6e-05,13.37201]
[1778667914426,33.07,81102.525,0.0,0.08756,6e-05,13.33631]
[1778667919431,33.07,81102.6417,0.0,0.08754,6e-05,13.33414]
[1778667924435,33.07,81102.35,0.0,0.08749,6e-05,13.32928]
[1778667929440,33.06,81106.99,0.0,0.08773,6e-05,13.35738]
[1778667934448,33.06,81106.8967,0.0,0.08768,6e-05,13.35026]
[1778667939453,33.05,81107.6983,0.0,0.0877,6e-05,13.35259]
[1778667944459,33.05,81107.27,0.0,0.08765,6e-05,13.34673]
[1778667949464,33.05,81106.18,0.0,0.08756,6e-05,13.33649]
[1778667949586,33.05,81106.18,0.0,0.08756,6e-05,13.33649]
[1778667959474,33.04,81107.1167,0.0,0.08756,6e-05,13.33698]
[1778667964479,33.03,81107.105,0.0,0.08754,6e-05,13.33405]
[1778667969485,33.03,81107.1183,0.0,0.08751,6e-05,13.3313]
[1778667974490,33.03,81104.815,0.0,0.08736,6e-05,13.31315]
[1778667975607,33.03,81104.8083,0.0,0.08735,6e-05,13.31257]
[1778667976385,33.03,81104.8083,0.0,0.08735,6e-05,13.31257]
[1778667981499,33.02,81095.4617,0.0,0.08679,6e-05,13.24728]
[1778667986504,33.02,81094.4233,0.0,0.08672,6e-05,13.23819]
[1778667991509,33.02,81090.7817,0.0,0.08647,6e-05,13.20848]
[1778667992071,33.02,81090.7817,0.0,0.08647,6e-05,13.20848]
[1778667998317,33.01,81088.285,0.0,0.08631,6e-05,13.18933]
[1778668003521,33.01,81088.4217,0.0,0.0863,6e-05,13.18848]
[1778668008526,33.01,81082.83,0.0,0.08597,6e-05,13.14957]
[1778668014429,33.01,81067.6583,0.0,0.0851,6e-05,13.04787]
[1778668019537,33.01,81055.8833,0.0,0.08444,6e-05,12.96953]
[1778668021913,33.01,81055.8833,0.0,0.08444,6e-05,12.96947]
[1778668022389,33.01,81055.8833,0.0,0.08444,6e-05,12.96947]
[1778668024673,33.01,81047.645,0.0,0.08398,6e-05,12.91511]
[1778668025256,33.01,81047.645,0.0,0.08398,6e-05,12.91511]
[1778668025734,33.01,81047.645,0.0,0.08398,6e-05,12.91517]
[1778668027791,33.01,81035.6867,0.0,0.08331,6e-05,12.8365]
[1778668028398,33.01,81035.6867,0.0,0.08331,6e-05,12.8365]
[1778668028531,33.01,81035.6867,0.0,0.08331,6e-05,12.83618]
[1778668033559,33.01,81025.515,0.0,0.08274,6e-05,12.76816]
[1778668038564,33.01,81024.6967,0.0,0.08268,6e-05,12.76163]
[1778668041314,33.0,81026.1033,0.0,0.08276,6e-05,12.7704]
[1778668045570,33.0,80999.5917,0.0,0.0813,5e-05,12.59628]
[1778668047039,33.0,80997.2417,0.0,0.08117,5e-05,12.581]
[1778668047746,33.0,80993.11,0.0,0.08095,5e-05,12.55417]
[1778668047749,33.0,80993.11,0.0,0.08095,5e-05,12.55417]
[1778668048204,33.0,80993.11,0.0,0.08095,5e-05,12.55417]
[1778668048573,33.0,80990.9067,0.0,0.08082,5e-05,12.53946]
[1778668053579,33.0,80995.2483,0.0,0.08102,5e-05,12.56241]
[1778668058584,33.0,81002.7333,0.0,0.08141,5e-05,12.60905]
[1778668063594,33.0,80991.64,0.0,0.08079,5e-05,12.53483]
[1778668068599,32.99,81001.2667,0.0,0.0813,5e-05,12.59543]
[1778668073604,32.99,80993.0117,0.0,0.08083,5e-05,12.53979]
[1778668078609,32.99,80993.4633,0.0,0.08084,5e-05,12.54093]
[1778668083614,32.99,80992.9817,0.0,0.0808,5e-05,12.53599]
[1778668088618,32.98,80994.0533,0.0,0.08084,5e-05,12.5412]
[1778668093623,32.98,80996.1,0.0,0.08094,5e-05,12.5526]
[1778668098628,32.98,80986.64,0.0,0.08041,5e-05,12.48949]
[1778668103633,32.98,80984.9317,0.0,0.08031,5e-05,12.47703]
[1778668103930,32.98,80984.9317,0.0,0.08031,5e-05,12.47703]
[1778668109641,32.97,80984.305,0.0,0.08026,5e-05,12.47137]
[1778668114646,32.97,80981.0567,0.0,0.08006,5e-05,12.44582]
[1778668119651,32.97,80976.5683,0.0,0.07981,5e-05,12.41579]
[1778668124656,32.97,80975.99,0.0,0.07977,5e-05,12.41126]
[1778668129661,32.97,80983.775,0.0,0.08018,5e-05,12.46064]
[1778668135666,32.97,80982.6683,0.0,0.08011,5e-05,12.4521]
[1778668140671,32.97,80984.295,0.0,0.08019,5e-05,12.46149]
[1778668145676,32.97,80969.9467,0.0,0.07941,5e-05,12.36765]
[1778668150681,32.96,80971.2033,0.0,0.07947,5e-05,12.37525]
[1778668155686,32.96,80969.445,0.0,0.07937,5e-05,12.36337]
[1778668161692,32.96,80969.58,0.0,0.07937,5e-05,12.36364]
[1778668167525,32.96,80967.7167,0.0,0.07927,5e-05,12.3511]
[1778668172559,32.96,80964.635,0.0,0.07908,5e-05,12.32761]
[1778668177594,32.96,80963.6267,0.0,0.07903,5e-05,12.32093]
[1778668182629,32.96,80963.8883,0.0,0.07904,5e-05,12.32244]
[1778668187664,32.96,80963.805,0.0,0.07904,5e-05,12.32175]
[1778668192699,32.96,80961.9867,0.0,0.07894,5e-05,12.30993]
[1778668197730,32.96,80957.8967,0.0,0.07872,5e-05,12.28365]
[1778668202735,32.96,80953.6883,0.0,0.0785,5e-05,12.25669]
[1778668203319,32.96,80953.6883,0.0,0.0785,5e-05,12.25669]
[1778668203448,32.96,80953.6883,0.0,0.0785,5e-05,12.25669]
[1778668203607,32.96,80953.6883,0.0,0.0785,5e-05,12.25669]
[1778668203736,32.96,80962.7617,0.0,0.07898,5e-05,12.31521]
[1778668204252,32.96,80962.7617,0.0,0.07898,5e-05,12.31521]
[1778668204737,32.96,80992.8517,0.0,0.08061,5e-05,12.51094]
[1778668205738,32.96,81016.66,0.0,0.08191,5e-05,12.66677]
[1778668206296,32.96,81016.66,0.0,0.08191,5e-05,12.66677]
[1778668208075,32.96,81008.4667,0.0,0.08147,5e-05,12.61404]
[1778668208741,32.96,81004.4083,0.0,0.08125,5e-05,12.58758]
[1778668213747,32.96,81007.9717,0.0,0.08144,5e-05,12.61095]
[1778668218751,32.96,81016.6433,0.0,0.08191,5e-05,12.6675]
[1778668222755,32.96,80995.3033,0.0,0.08075,5e-05,12.52813]
[1778668224617,32.96,80992.775,0.0,0.08061,5e-05,12.51182]
[1778668229762,32.97,80994.465,0.0,0.08071,5e-05,12.52375]
[1778668233553,32.97,80993.4017,0.0,0.08064,5e-05,12.51393]
[1778668235113,32.97,80991.14,0.0,0.08052,5e-05,12.49954]
[1778668235767,32.97,80989.665,0.0,0.08044,5e-05,12.48966]
[1778668240772,32.96,80990.8633,0.0,0.08049,5e-05,12.49603]
[1778668245777,32.96,80988.3167,0.0,0.08034,5e-05,12.4781]
[1778668250782,32.96,80980.6667,0.0,0.07992,5e-05,12.4274]
[1778668253684,32.96,80979.9933,0.0,0.07988,5e-05,12.42267]
[1778668258790,32.96,80979.9767,0.0,0.07987,5e-05,12.42149]
[1778668261819,32.96,80975.1567,0.0,0.07961,5e-05,12.38984]
[1778668262794,32.96,80975.7933,0.0,0.07965,5e-05,12.3943]
[1778668263876,32.96,80974.8833,0.0,0.0796,5e-05,12.38875]
[1778668264796,32.96,80975.3833,0.0,0.07962,5e-05,12.39186]
[1778668269801,32.96,80968.2583,0.0,0.07924,5e-05,12.34536]
[1778668274806,32.96,80966.455,0.0,0.07914,5e-05,12.33345]
[1778668279637,32.96,80965.4183,0.0,0.07908,5e-05,12.32658]
[1778668284817,32.96,80955.02,0.0,0.07853,5e-05,12.25963]
[1778668289822,32.96,80950.3067,0.0,0.07828,5e-05,12.22973]
[1778668295828,32.96,80955.9483,0.0,0.07857,5e-05,12.26323]
[1778668300833,32.96,80957.4033,0.0,0.07865,5e-05,12.27286]
[1778668305838,32.96,80964.8167,0.0,0.07904,5e-05,12.32061]
[1778668310843,32.96,80962.3433,0.0,0.07891,5e-05,12.30457]
[1778668316852,32.96,80971.05,0.0,0.07937,5e-05,12.36045]
[1778668321857,32.96,80972.0983,0.0,0.07943,5e-05,12.36674]
[1778668327649,32.96,80972.53,0.0,0.07944,5e-05,12.36897]
[1778668332684,32.96,80973.6717,0.0,0.0795,5e-05,12.37582]
[1778668334815,32.96,80973.95,0.0,0.07951,5e-05,12.37751]
[1778668340740,32.96,80983.23,0.0,0.08,5e-05,12.4365]
[1778668342116,32.96,80983.23,0.0,0.08,5e-05,12.4363]
[1778668347251,32.95,80989.4067,0.0,0.08033,5e-05,12.47528]
[1778668352826,32.95,80983.7083,0.0,0.07999,5e-05,12.43371]
[1778668357659,32.95,80984.42,0.0,0.08002,5e-05,12.43755]
[1778668362896,32.95,80987.4917,0.0,0.08018,5e-05,12.45623]
[1778668367905,32.95,80992.1633,0.0,0.08042,5e-05,12.48528]
[1778668372910,32.95,80988.1167,0.0,0.08019,5e-05,12.45777]
[1778668377916,32.94,80984.41,0.0,0.07998,5e-05,12.4326]
[1778668382921,32.94,80980.7233,0.0,0.07977,5e-05,12.40789]
[1778668387926,32.94,80979.8583,0.0,0.07972,5e-05,12.40156]
[1778668392931,32.94,80990.8833,0.0,0.08031,5e-05,12.4722]
[1778668397936,32.94,80998.34,0.0,0.0807,5e-05,12.51934]
[1778668402941,32.94,81000.86,0.0,0.08082,5e-05,12.53403]
[1778668406698,32.94,80997.0017,0.0,0.0806,5e-05,12.50796]
[1778668407946,32.94,80959.3567,0.0,0.07858,5e-05,12.26376]
[1778668412951,32.94,80960.0067,0.0,0.0786,5e-05,12.26493]
[1778668417956,32.94,80961.6467,0.0,0.07869,5e-05,12.27578]
[1778668422960,32.94,80965.0467,0.0,0.07887,5e-05,12.29792]
[1778668427965,32.94,80968.4083,0.0,0.07905,5e-05,12.31964]
[1778668432970,32.94,80974.2167,0.0,0.07936,5e-05,12.35696]
[1778668434999,32.94,80975.0817,0.0,0.0794,5e-05,12.36241]
[1778668440978,32.94,80977.7767,0.0,0.07954,5e-05,12.3793]
[1778668445983,32.94,80982.1767,0.0,0.07977,5e-05,12.40722]
[1778668450988,32.93,80977.885,0.0,0.07954,5e-05,12.37878]
[1778668455993,32.93,80974.685,0.0,0.07936,5e-05,12.35764]
[1778668460998,32.93,80970.5317,0.0,0.07914,5e-05,12.33045]
[1778668464001,32.93,80944.375,0.0,0.07775,5e-05,12.16205]
[1778668469007,32.94,80941.5367,0.0,0.07761,5e-05,12.145]
[1778668474013,32.94,80940.4183,0.0,0.07754,5e-05,12.13574]
[1778668479018,32.94,80939.79,0.0,0.07752,5e-05,12.13299]
[1778668481925,32.94,80939.38,0.0,0.0775,5e-05,12.13088]
[1778668487029,32.94,80929.63,0.0,0.07701,5e-05,12.07031]
[1778668487492,32.94,80929.63,0.0,0.07701,5e-05,12.07031]
[1778668488045,32.94,80929.905,0.0,0.07702,5e-05,12.07242]
[1778668489031,32.94,80929.48,0.0,0.077,5e-05,12.06956]
[1778668494827,32.94,80929.3683,0.0,0.07699,5e-05,12.06797]
[1778668499863,32.94,80929.5017,0.0,0.07699,5e-05,12.06815]
[1778668504898,32.94,80925.505,0.0,0.07677,5e-05,12.04204]
[1778668509933,32.94,80926.585,0.0,0.07682,5e-05,12.04838]
[1778668510680,32.94,80926.585,0.0,0.07682,5e-05,12.04838]
[1778668510940,32.94,80926.585,0.0,0.07683,5e-05,12.04922]
[1778668515975,32.94,80930.045,0.0,0.07703,5e-05,12.0731]
[1778668517622,32.94,80930.045,0.0,0.07703,5e-05,12.07344]
[1778668519388,32.94,80936.91,0.0,0.0774,5e-05,12.11794]
[1778668524769,32.94,80944.665,0.0,0.07781,5e-05,12.16873]
[1778668530073,32.95,80939.6017,0.0,0.07756,5e-05,12.13769]
[1778668535078,32.95,80939.7617,0.0,0.07756,5e-05,12.13666]
[1778668540083,32.95,80939.2717,0.0,0.07754,5e-05,12.13476]
[1778668545088,32.95,80937.34,0.0,0.07745,5e-05,12.12368]
[1778668550093,32.95,80929.9333,0.0,0.07708,5e-05,12.07781]
[1778668555098,32.96,80926.36,0.0,0.07691,5e-05,12.05683]
[1778668560103,32.96,80926.2133,0.0,0.07691,5e-05,12.05773]
[1778668561056,32.96,80926.2133,0.0,0.07691,5e-05,12.05773]
[1778668567111,32.96,80920.8433,0.0,0.07666,5e-05,12.02622]
[1778668570101,32.96,80917.4567,0.0,0.07649,5e-05,12.00548]
[1778668570261,32.96,80917.1883,0.0,0.07648,5e-05,12.00421]
[1778668576120,32.97,80911.2383,0.0,0.07619,5e-05,11.96921]
[1778668580063,32.97,80910.505,0.0,0.07616,5e-05,11.96605]
[1778668580124,32.97,80911.4067,0.0,0.07622,5e-05,11.97228]
[1778668580714,32.97,80911.4067,0.0,0.07622,5e-05,11.97228]
[1778668581125,32.97,80909.9967,0.0,0.07615,5e-05,11.9638]
[1778668585173,32.97,80909.4,0.0,0.07613,5e-05,11.96201]
[1778668585984,32.97,80909.4,0.0,0.07613,5e-05,11.96201]
[1778668592136,32.98,80919.8833,0.0,0.07668,5e-05,12.02788]
[1778668598142,32.98,80910.7717,0.0,0.07623,5e-05,11.97262]
[1778668603148,32.98,80911.9933,0.0,0.07631,5e-05,11.98278]
[1778668608153,32.99,80922.895,0.0,0.0769,5e-05,12.05424]
[1778668613158,32.99,80924.8767,0.0,0.07702,5e-05,12.06864]
[1778668619164,32.99,80925.6067,0.0,0.07707,5e-05,12.07523]
[1778668624168,32.99,80921.64,0.0,0.07688,5e-05,12.0516]
[1778668629173,33.0,80919.4,0.0,0.07678,5e-05,12.03921]
[1778668634178,33.0,80917.185,0.0,0.07668,5e-05,12.02702]
[1778668639183,33.0,80916.8167,0.0,0.07667,5e-05,12.02665]
[1778668645189,33.0,80914.6733,0.0,0.07658,5e-05,12.01543]
[1778668650194,33.01,80917.775,0.0,0.07676,5e-05,12.03716]
[1778668655200,33.01,80917.86,0.0,0.07676,5e-05,12.03628]
[1778668660995,33.01,80915.1533,0.0,0.07664,5e-05,12.02135]
[1778668666032,33.01,80915.025,0.0,0.07665,5e-05,12.02252]
[1778668671067,33.02,80914.5117,0.0,0.07664,5e-05,12.02122]
[1778668676103,33.02,80915.055,0.0,0.07668,5e-05,12.02663]
[1778668681137,33.02,80915.0533,0.0,0.0767,5e-05,12.0285]
[1778668686172,33.02,80922.0383,0.0,0.07708,5e-05,12.07462]
[1778668691207,33.03,80922.06,0.0,0.07709,5e-05,12.0763]
[1778668696242,33.03,80924.5217,0.0,0.07723,5e-05,12.09345]
[1778668701251,33.03,80927.2267,0.0,0.07739,5e-05,12.11206]
[1778668706258,33.03,80928.1483,0.0,0.07745,5e-05,12.11922]
[1778668711263,33.03,80916.17,0.0,0.07681,5e-05,12.04103]
[1778668716268,33.04,80914.635,0.0,0.07675,5e-05,12.03308]
[1778668721273,33.04,80912.77,0.0,0.07667,5e-05,12.02313]
[1778668726277,33.04,80914.0633,0.0,0.07675,5e-05,12.03323]
[1778668731282,33.04,80914.0633,0.0,0.07676,5e-05,12.03505]
[1778668736287,33.05,80913.4517,0.0,0.07675,5e-05,12.03299]
[1778668741292,33.05,80913.2533,0.0,0.07675,5e-05,12.03355]
[1778668746297,33.05,80912.78,0.0,0.07674,5e-05,12.03236]
[1778668751302,33.05,80914.6883,0.0,0.07686,5e-05,12.0463]
[1778668756307,33.06,80914.97,0.0,0.07689,5e-05,12.04978]
[1778668761312,33.06,80913.5933,0.0,0.07683,5e-05,12.04273]
[1778668765577,33.06,80912.965,0.0,0.07681,5e-05,12.04012]
[1778668769320,33.06,80913.275,0.0,0.07682,5e-05,12.04135]
[1778668772621,33.06,80912.2783,0.0,0.07674,5e-05,12.03115]
[1778668773323,33.06,80912.085,0.0,0.07674,5e-05,12.03028]
[1778668773825,33.06,80912.085,0.0,0.07674,5e-05,12.03028]
[1778668774275,33.06,80912.085,0.0,0.07674,5e-05,12.03028]
[1778668783332,33.06,80911.6867,0.0,0.07674,5e-05,12.03093]
[1778668785553,33.06,80911.2017,0.0,0.07672,5e-05,12.02857]
[1778668786335,33.06,80910.8083,0.0,0.0767,5e-05,12.0259]
[1778668789247,33.06,80910.98,0.0,0.07671,5e-05,12.02666]
[1778668789338,33.06,80910.1083,0.0,0.07666,5e-05,12.02095]
[1778668791215,33.06,80910.2233,0.0,0.07667,5e-05,12.02206]
[1778668791316,33.06,80910.2233,0.0,0.07667,5e-05,12.02243]
[1778668796345,33.06,80910.7733,0.0,0.07669,5e-05,12.02511]
[1778668801350,33.06,80910.9767,0.0,0.0767,5e-05,12.02558]
[1778668806355,33.06,80900.2167,0.0,0.07613,5e-05,11.95662]
[1778668811360,33.06,80903.235,0.0,0.07629,5e-05,11.97538]
[1778668816365,33.06,80904.6217,0.0,0.07636,5e-05,11.98369]
[1778668822121,33.06,80905.5,0.0,0.0764,5e-05,11.98874]
[1778668827376,33.06,80908.3983,0.0,0.07654,5e-05,12.0064]
[1778668833199,33.06,80908.6133,0.0,0.07653,5e-05,12.00365]
[1778668838387,33.06,80909.285,0.0,0.07656,5e-05,12.00724]
[1778668840281,33.06,80909.285,0.0,0.07655,5e-05,12.0071]
[1778668840382,33.06,80909.285,0.0,0.07655,5e-05,12.00696]
[1778668840608,33.06,80909.285,0.0,0.07655,5e-05,12.00696]
[1778668841390,33.06,80908.6117,0.0,0.07652,5e-05,12.00255]
[1778668842292,33.06,80908.6117,0.0,0.07652,5e-05,12.00255]
[1778668842391,33.05,80908.6683,0.0,0.07652,5e-05,12.00278]
[1778668845665,33.06,80911.8533,0.0,0.07669,5e-05,12.02418]
[1778668846290,33.06,80911.8533,0.0,0.07669,5e-05,12.02402]
[1778668846664,33.06,80911.8533,0.0,0.07669,5e-05,12.02402]
[1778668847297,33.06,80911.8533,0.0,0.0767,5e-05,12.0244]
[1778668852401,33.06,80912.1283,0.0,0.07673,5e-05,12.02803]
[1778668852756,33.06,80912.1283,0.0,0.07673,5e-05,12.02803]
[1778668853402,33.06,80912.1283,0.0,0.07672,5e-05,12.02786]
[1778668856683,33.06,80912.0,0.0,0.07671,5e-05,12.02654]
[1778668857367,33.06,80912.0,0.0,0.07672,5e-05,12.02691]
[1778668863412,33.06,80912.2933,0.0,0.07675,5e-05,12.03097]
[1778668864304,33.06,80912.2933,0.0,0.07675,5e-05,12.03097]
[1778668864406,33.06,80912.2933,0.0,0.07675,5e-05,12.03134]
[1778668869418,33.06,80912.1917,0.0,0.07674,5e-05,12.02982]
[1778668874423,33.06,80911.9833,0.0,0.07672,5e-05,12.02764]
[1778668879428,33.06,80911.2867,0.0,0.07668,5e-05,12.02238]
[1778668885436,33.06,80911.37,0.0,0.07668,5e-05,12.02195]
[1778668892443,33.06,80911.3283,0.0,0.07665,5e-05,12.01725]
[1778668897448,33.06,80909.1383,0.0,0.07653,5e-05,12.00258]
[1778668902453,33.05,80909.3067,0.0,0.07653,5e-05,12.00299]
[1778668907458,33.05,80912.34,0.0,0.07668,5e-05,12.02153]
[1778668912463,33.05,80912.585,0.0,0.07669,5e-05,12.0223]
[1778668918469,33.05,80912.68,0.0,0.07668,5e-05,12.02196]
[1778668920262,33.05,80916.875,0.0,0.0769,5e-05,12.0485]
[1778668920320,33.05,80916.875,0.0,0.0769,5e-05,12.04831]
[1778668921646,33.05,80916.6467,0.0,0.07689,5e-05,12.04719]
[1778668922374,33.05,80916.6467,0.0,0.07689,5e-05,12.047]
[1778668923333,33.05,80916.6467,0.0,0.07689,5e-05,12.047]
[1778668923434,33.05,80916.6467,0.0,0.07689,5e-05,12.04681]
[1778668928479,33.05,80915.7317,0.0,0.07685,5e-05,12.04271]
[1778668933485,33.05,80915.0017,0.0,0.07683,5e-05,12.03981]
[1778668938492,33.06,80914.9883,0.0,0.07684,5e-05,12.04148]
[1778668945499,33.06,80916.855,0.0,0.07696,5e-05,12.05571]
[1778668950504,33.06,80919.5867,0.0,0.07712,5e-05,12.07467]
[1778668955509,33.06,80923.21,0.0,0.0773,5e-05,12.09591]
[1778668956382,33.06,80923.21,0.0,0.0773,5e-05,12.09591]
[1778668956452,33.06,80923.21,0.0,0.0773,5e-05,12.09617]
[1778668957331,33.06,80923.21,0.0,0.0773,5e-05,12.09617]
[1778668957395,33.06,80923.21,0.0,0.0773,5e-05,12.09589]
[1778668959382,33.06,80923.9767,0.0,0.07734,5e-05,12.10104]
[1778668959459,33.06,80923.9767,0.0,0.07735,5e-05,12.10129]
[1778668964197,33.06,80925.6917,0.0,0.07743,5e-05,12.11108]
[1778668964518,33.06,80926.1333,0.0,0.07745,5e-05,12.11361]
[1778668965228,33.06,80926.1333,0.0,0.07745,5e-05,12.11361]
[1778668965519,33.06,80925.815,0.0,0.07743,5e-05,12.11181]
[1778668971244,33.06,80926.79,0.0,0.07747,5e-05,12.11685]
[1778668971345,33.06,80926.79,0.0,0.07747,5e-05,12.11624]
[1778668972709,33.06,80924.1933,0.0,0.07733,5e-05,12.09991]
[1778668973527,33.06,80921.4883,0.0,0.07719,5e-05,12.08239]
[1778668978531,33.06,80919.4683,0.0,0.07707,5e-05,12.06831]
[1778668980660,33.06,80909.7883,0.0,0.07657,5e-05,12.00636]
[1778668981534,33.06,80907.3483,0.0,0.07644,5e-05,11.99126]
[1778668981699,33.06,80907.3483,0.0,0.07644,5e-05,11.99126]
[1778668982275,33.06,80907.3483,0.0,0.07644,5e-05,11.99126]
[1778668989085,33.06,80908.095,0.0,0.0765,5e-05,11.99838]
[1778668989324,33.06,80908.095,0.0,0.0765,5e-05,11.99838]
[1778668989639,33.06,80908.095,0.0,0.0765,5e-05,11.99825]
[1778668990268,33.06,80908.095,0.0,0.0765,5e-05,11.99825]
[1778668994218,33.06,80904.8317,0.0,0.07634,5e-05,11.97871]
[1778668994546,33.06,80904.36,0.0,0.07632,5e-05,11.97616]
[1778669000366,33.06,80903.195,0.0,0.07625,5e-05,11.96823]
[1778669005401,33.06,80902.9267,0.0,0.07624,5e-05,11.96611]
[1778669006670,33.06,80902.93,0.0,0.07624,5e-05,11.96605]
[1778669007415,33.06,80902.93,0.0,0.07624,5e-05,11.9665]
[1778669012450,33.07,80903.11,0.0,0.07625,5e-05,11.96658]
[1778669018493,33.07,80901.8433,0.0,0.07621,5e-05,11.96132]
[1778669021312,33.07,80899.865,0.0,0.07611,5e-05,11.94975]
[1778669021513,33.07,80899.865,0.0,0.07612,5e-05,11.95025]
[1778669022211,33.07,80899.865,0.0,0.07612,5e-05,11.95025]
[1778669022520,33.07,80899.865,0.0,0.07612,5e-05,11.95081]
[1778669024483,33.07,80899.865,0.0,0.07613,5e-05,11.95141]
[1778669024534,33.07,80899.865,0.0,0.07613,5e-05,11.95202]
[1778669029569,33.08,80884.9617,0.0,0.07536,5e-05,11.85803]
[1778669030708,33.08,80884.9617,0.0,0.07537,5e-05,11.85811]
[1778669030768,33.08,80884.9617,0.0,0.07537,5e-05,11.85811]
[1778669032557,33.08,80871.465,0.0,0.07467,5e-05,11.77319]
[1778669032584,33.08,80852.2,0.0,0.0737,5e-05,11.65261]
[1778669033347,33.08,80852.2,0.0,0.0737,5e-05,11.65261]
[1778669033544,33.08,80852.2,0.0,0.0737,5e-05,11.65306]
[1778669036737,33.08,80842.015,0.0,0.07319,5e-05,11.58934]
[1778669036819,33.08,80842.015,0.0,0.07319,5e-05,11.58934]
[1778669037594,33.08,80820.2217,0.0,0.0721,5e-05,11.4544]
[1778669039512,33.08,80821.1317,0.0,0.07215,5e-05,11.46073]
[1778669039553,33.08,80821.1317,0.0,0.07216,5e-05,11.46141]
[1778669044604,33.08,80831.04,0.0,0.07266,5e-05,11.52357]
[1778669048054,33.08,80837.0167,0.0,0.07296,5e-05,11.56098]
[1778669053612,33.08,80848.6333,0.0,0.07354,5e-05,11.63346]
[1778669058617,33.08,80848.57,0.0,0.07354,5e-05,11.63268]
[1778669063622,33.08,80843.765,0.0,0.07329,5e-05,11.60245]
[1778669068627,33.08,80849.1733,0.0,0.07356,5e-05,11.63589]
[1778669073633,33.08,80843.3367,0.0,0.07325,5e-05,11.59595]
[1778669078639,33.08,80843.8183,0.0,0.07327,5e-05,11.59881]
[1778669083643,33.08,80847.7283,0.0,0.07347,5e-05,11.62296]
[1778669088648,33.08,80846.9467,0.0,0.07342,5e-05,11.61775]
[1778669093653,33.08,80848.2233,0.0,0.07349,5e-05,11.62541]
[1778669098658,33.08,80849.2467,0.0,0.07354,5e-05,11.63144]
[1778669103663,33.08,80853.9917,0.0,0.07377,5e-05,11.66066]
[1778669108668,33.08,80853.7083,0.0,0.07375,5e-05,11.6583]
[1778669113674,33.07,80852.92,0.0,0.07371,5e-05,11.6528]
[1778669114807,33.07,80852.615,0.0,0.07369,5e-05,11.65078]
[1778669115677,33.07,80836.5883,0.0,0.07288,5e-05,11.5507]
[1778669119231,33.08,80832.7483,0.0,0.07269,5e-05,11.527]
[1778669124687,33.08,80817.945,0.0,0.07196,5e-05,11.43627]
[1778669129692,33.08,80821.545,0.0,0.07215,5e-05,11.45968]
[1778669134697,33.08,80824.3067,0.0,0.07228,5e-05,11.4744]
[1778669139702,33.08,80820.1317,0.0,0.07208,5e-05,11.44935]
[1778669141665,33.08,80819.91,0.0,0.07207,5e-05,11.44817]
[1778669146709,33.08,80821.2533,0.0,0.07214,5e-05,11.45764]
[1778669151714,33.08,80821.6667,0.0,0.07217,5e-05,11.46107]
[1778669156719,33.08,80816.7417,0.0,0.07194,5e-05,11.43157]
[1778669161724,33.09,80817.3383,0.0,0.07197,5e-05,11.43637]
[1778669167565,33.09,80819.5233,0.0,0.07209,5e-05,11.45105]
[1778669172600,33.09,80830.9067,0.0,0.07266,5e-05,11.52224]
[1778669177636,33.09,80846.215,0.0,0.07343,5e-05,11.61755]
[1778669182671,33.09,80848.615,0.0,0.07355,5e-05,11.6322]
[1778669187706,33.09,80851.16,0.0,0.07368,5e-05,11.64762]
[1778669191060,33.09,80856.7017,0.0,0.07395,5e-05,11.68186]
[1778669192069,33.09,80856.7017,0.0,0.07393,5e-05,11.6784]
[1778669197759,33.08,80861.0833,0.0,0.07415,5e-05,11.70477]
[1778669202763,33.08,80863.625,0.0,0.07427,5e-05,11.71975]
[1778669207724,33.08,80864.5267,0.0,0.07431,5e-05,11.72473]
[1778669207769,33.08,80863.6817,0.0,0.07426,5e-05,11.71921]
[1778669211666,33.08,80866.4683,0.0,0.07441,5e-05,11.73763]
[1778669211756,33.08,80866.4683,0.0,0.07441,5e-05,11.73793]
[1778669216778,33.08,80857.6033,0.0,0.07396,5e-05,11.68144]
[1778669221783,33.08,80857.7367,0.0,0.07396,5e-05,11.6815]
[1778669226788,33.08,80858.6483,0.0,0.074,5e-05,11.68642]
[1778669231793,33.08,80858.6567,0.0,0.07399,5e-05,11.68567]
[1778669233629,33.08,80859.1583,0.0,0.07401,5e-05,11.68865]
[1778669238800,33.08,80860.78,0.0,0.07409,5e-05,11.69779]
[1778669243806,33.08,80866.535,0.0,0.07437,5e-05,11.7329]
[1778669248811,33.07,80866.31,0.0,0.07435,5e-05,11.73035]
[1778669253818,33.07,80868.9817,0.0,0.07446,5e-05,11.74266]
[1778669258823,33.07,80872.9367,0.0,0.07465,5e-05,11.76621]
[1778669264829,33.07,80873.0633,0.0,0.07464,5e-05,11.76535]
[1778669269834,33.07,80872.8033,0.0,0.07462,5e-05,11.76235]
[1778669274839,33.07,80872.5183,0.0,0.07459,5e-05,11.7592]
[1778669281846,33.06,80874.1517,0.0,0.07466,5e-05,11.76759]
[1778669287852,33.06,80874.1,0.0,0.07464,5e-05,11.76562]
[1778669292857,33.06,80873.8067,0.0,0.07462,5e-05,11.76242]
[1778669297862,33.06,80847.465,0.0,0.07327,5e-05,11.59618]
[1778669302867,33.06,80845.37,0.0,0.07317,5e-05,11.58312]
[1778669307872,33.06,80856.9433,0.0,0.07375,5e-05,11.65512]
[1778669312877,33.06,80859.5533,0.0,0.07386,5e-05,11.66755]
[1778669317882,33.06,80854.8933,0.0,0.07362,5e-05,11.63783]
[1778669320526,33.06,80854.9817,0.0,0.07362,5e-05,11.63822]
[1778669326687,33.06,80853.8933,0.0,0.07356,5e-05,11.63085]
[1778669331722,33.05,80857.7667,0.0,0.07375,5e-05,11.65465]
[1778669336757,33.05,80858.75,0.0,0.0738,5e-05,11.66025]
[1778669337545,33.05,80858.75,0.0,0.0738,5e-05,11.66025]
[1778669342799,33.05,80859.1267,0.0,0.07381,5e-05,11.66193]
[1778669347834,33.05,80857.7433,0.0,0.07374,5e-05,11.65276]
[1778669352869,33.05,80860.7283,0.0,0.07388,5e-05,11.67089]
[1778669357904,33.05,80855.0817,0.0,0.07359,5e-05,11.63507]
[1778669362925,33.05,80852.6817,0.0,0.07347,5e-05,11.61978]
[1778669367930,33.05,80852.265,0.0,0.07345,5e-05,11.61694]
[1778669372935,33.05,80852.0433,0.0,0.07341,5e-05,11.61205]
[1778669378941,33.05,80849.5733,0.0,0.07329,5e-05,11.59639]
[1778669383945,33.05,80846.5833,0.0,0.07314,5e-05,11.57773]
[1778669388950,33.05,80841.3033,0.0,0.07287,5e-05,11.54492]
[1778669393955,33.05,80839.3783,0.0,0.07278,5e-05,11.53331]
[1778669398961,33.05,80836.305,0.0,0.07263,5e-05,11.51461]
[1778669403966,33.05,80831.085,0.0,0.07237,5e-05,11.48285]
[1778669408971,33.05,80830.965,0.0,0.07237,5e-05,11.48288]
[1778669413976,33.05,80827.2633,0.0,0.0722,5e-05,11.46077]
[1778669418981,33.06,80824.5783,0.0,0.07207,5e-05,11.44509]
[1778669422705,33.06,80819.8733,0.0,0.07184,5e-05,11.41657]
[1778669423130,33.06,80819.8733,0.0,0.07184,5e-05,11.41685]
[1778669426626,33.06,80804.6733,0.0,0.0711,5e-05,11.3239]
[1778669428510,33.06,80803.7517,0.0,0.07106,5e-05,11.31902]
[1778669428991,33.06,80804.38,0.0,0.07109,5e-05,11.32277]
[1778669429619,33.06,80804.38,0.0,0.07109,5e-05,11.32277]
[1778669429992,33.06,80804.6083,0.0,0.07111,5e-05,11.32457]
[1778669434997,33.06,80814.2833,0.0,0.07158,5e-05,11.38264]
[1778669440002,33.06,80813.965,0.0,0.07158,5e-05,11.38217]
[1778669445007,33.07,80815.4067,0.0,0.07166,5e-05,11.39256]
[1778669450013,33.07,80815.9867,0.0,0.0717,5e-05,11.39752]
[1778669455018,33.07,80814.8233,0.0,0.07165,5e-05,11.39172]
[1778669459050,33.07,80814.255,0.0,0.07163,5e-05,11.38935]
[1778669465663,33.07,80814.4883,0.0,0.07166,5e-05,11.3925]
[1778669470698,33.07,80811.4417,0.0,0.07152,5e-05,11.37513]
[1778669476039,33.08,80824.4267,0.0,0.07218,5e-05,11.45731]
[1778669481045,33.08,80825.0717,0.0,0.07222,5e-05,11.46221]
[1778669486050,33.08,80826.6483,0.0,0.07231,5e-05,11.47283]
[1778669491846,33.08,80820.8467,0.0,0.07201,5e-05,11.43478]
[1778669496881,33.08,80819.4567,0.0,0.07195,5e-05,11.42729]
[1778669501916,33.08,80815.4467,0.0,0.07176,5e-05,11.40373]
[1778669506951,33.09,80815.9167,0.0,0.07179,5e-05,11.40792]
[1778669511986,33.09,80820.14,0.0,0.07201,5e-05,11.43517]
[1778669517021,33.09,80818.2117,0.0,0.07193,5e-05,11.42436]
[1778669522056,33.09,80819.455,0.0,0.072,5e-05,11.43318]
[1778669527091,33.09,80815.4,0.0,0.0718,5e-05,11.4093]
[1778669532099,33.09,80816.7267,0.0,0.07188,5e-05,11.41871]
[1778669537104,33.1,80817.1033,0.0,0.07191,5e-05,11.42222]
[1778669542109,33.1,80817.0067,0.0,0.07191,5e-05,11.42275]
[1778669547114,33.1,80817.3283,0.0,0.07194,5e-05,11.42589]
[1778669552119,33.1,80828.585,0.0,0.07249,5e-05,11.49343]
[1778669557124,33.1,80829.2483,0.0,0.07253,5e-05,11.49811]
[1778669559278,33.1,80828.77,0.0,0.07251,5e-05,11.49537]
[1778669559840,33.1,80828.77,0.0,0.07251,5e-05,11.49537]
[1778669568135,33.1,80842.8067,0.0,0.07321,5e-05,11.58277]
[1778669570847,33.1,80843.98,0.0,0.07327,5e-05,11.59005]
[1778669570868,33.1,80843.98,0.0,0.07327,5e-05,11.59005]
[1778669572564,33.1,80846.6267,0.0,0.0734,5e-05,11.60651]
[1778669573140,33.1,80847.3267,0.0,0.07344,5e-05,11.61132]
[1778669576130,33.1,80847.65,0.0,0.07346,5e-05,11.61421]
[1778669576143,33.1,80847.1517,0.0,0.07344,5e-05,11.61153]
[1778669581147,33.1,80836.3133,0.0,0.0729,5e-05,11.54404]
[1778669586152,33.1,80838.8767,0.0,0.07303,5e-05,11.56013]
[1778669589009,33.1,80838.7683,0.0,0.07302,5e-05,11.55949]
[1778669594160,33.1,80838.3567,0.0,0.073,5e-05,11.55705]
[1778669600166,33.1,80838.025,0.0,0.07299,5e-05,11.55512]
[1778669605171,33.1,80836.8217,0.0,0.07293,5e-05,11.54779]
[1778669610176,33.1,80836.7417,0.0,0.07292,5e-05,11.54746]
[1778669615181,33.1,80837.0783,0.0,0.07293,5e-05,11.54648]
[1778669620186,33.1,80836.155,0.0,0.07288,5e-05,11.54096]
[1778669625191,33.1,80835.7633,0.0,0.07286,5e-05,11.53876]
[1778669630196,33.1,80838.4717,0.0,0.073,5e-05,11.5558]
[1778669635201,33.11,80838.71,0.0,0.07301,5e-05,11.55739]
[1778669640206,33.11,80834.3233,0.0,0.07279,5e-05,11.53026]
[1778669646212,33.11,80819.3133,0.0,0.07205,5e-05,11.43785]
[1778669651217,33.11,80818.84,0.0,0.07204,5e-05,11.43593]
[1778669656222,33.11,80819.1217,0.0,0.07206,5e-05,11.43868]
[1778669661227,33.11,80819.0217,0.0,0.07206,5e-05,11.43907]
[1778669667069,33.11,80820.0067,0.0,0.07212,5e-05,11.44627]
[1778669672104,33.11,80821.6717,0.0,0.07219,5e-05,11.45423]
[1778669677243,33.11,80816.985,0.0,0.07197,5e-05,11.42619]
[1778669683251,33.12,80817.51,0.0,0.072,5e-05,11.4307]
[1778669689223,33.12,80815.645,0.0,0.07192,5e-05,11.42047]
[1778669694258,33.12,80815.4633,0.0,0.07192,5e-05,11.42046]
[1778669699267,33.12,80817.4767,0.0,0.07203,5e-05,11.43401]
[1778669704272,33.12,80812.94,0.0,0.07181,5e-05,11.40699]
[1778669709277,33.12,80810.7867,0.0,0.07172,5e-05,11.39494]
[1778669714282,33.13,80810.4767,0.0,0.07171,5e-05,11.39433]
[1778669719287,33.13,80813.5383,0.0,0.07187,5e-05,11.4145]
[1778669724292,33.13,80813.0733,0.0,0.07186,5e-05,11.41276]
[1778669729297,33.13,80813.1267,0.0,0.07187,5e-05,11.41423]
[1778669734302,33.13,80815.1183,0.0,0.07196,5e-05,11.42436]
[1778669739307,33.13,80815.81,0.0,0.07201,5e-05,11.42967]
[1778669744312,33.13,80821.265,0.0,0.07228,5e-05,11.46414]
[1778669749316,33.13,80825.3933,0.0,0.07249,5e-05,11.49032]
[1778669749871,33.13,80825.3933,0.0,0.07249,5e-05,11.49032]
[1778669749886,33.13,80825.3933,0.0,0.07249,5e-05,11.49032]
[1778669750317,33.14,80825.76,0.0,0.07252,5e-05,11.4932]
[1778669755322,33.14,80830.1833,0.0,0.07276,5e-05,11.5234]
[1778669756583,33.14,80830.4133,0.0,0.07278,5e-05,11.52538]
[1778669757324,33.14,80830.4267,0.0,0.07278,5e-05,11.52552]
[1778669762329,33.14,80829.725,0.0,0.07274,5e-05,11.52144]
[1778669767334,33.14,80828.775,0.0,0.0727,5e-05,11.51587]
[1778669772339,33.14,80823.4233,0.0,0.07244,5e-05,11.48316]
[1778669775901,33.14,80820.9,0.0,0.07231,5e-05,11.46793]
[1778669781348,33.14,80820.1133,0.0,0.07228,5e-05,11.46392]
[1778669786353,33.14,80813.3517,0.0,0.07195,5e-05,11.42297]
[1778669791358,33.15,80809.3383,0.0,0.07174,5e-05,11.396]
[1778669796363,33.15,80806.8817,0.0,0.07163,5e-05,11.38212]
[1778669801368,33.15,80807.1917,0.0,0.07166,5e-05,11.38542]
[1778669802059,33.15,80807.1917,0.0,0.07166,5e-05,11.38542]
[1778669802284,33.15,80807.1917,0.0,0.07166,5e-05,11.38542]
[1778669811378,33.15,80821.8817,0.0,0.07241,5e-05,11.47843]
[1778669812395,33.15,80821.905,0.0,0.07241,5e-05,11.4787]
[1778669818385,33.15,80821.6767,0.0,0.0724,5e-05,11.47803]
[1778669823390,33.15,80821.2933,0.0,0.07239,5e-05,11.47626]
[1778669826988,33.15,80820.8367,0.0,0.07237,5e-05,11.4738]
[1778669832399,33.16,80814.48,0.0,0.07206,5e-05,11.4355]
[1778669838262,33.16,80815.4267,0.0,0.07212,5e-05,11.4424]
[1778669843297,33.16,80814.44,0.0,0.07208,5e-05,11.43719]
[1778669848332,33.16,80813.8767,0.0,0.07206,5e-05,11.43463]
[1778669854374,33.16,80813.9267,0.0,0.07205,5e-05,11.43279]
[1778669860416,33.16,80814.3967,0.0,0.07208,5e-05,11.43678]
[1778669865431,33.16,80814.695,0.0,0.0721,5e-05,11.4395]
[1778669870436,33.16,80815.4533,0.0,0.07215,5e-05,11.44506]
[1778669875441,33.17,80815.0367,0.0,0.07214,5e-05,11.44332]
[1778669880446,33.17,80814.7767,0.0,0.07213,5e-05,11.44256]
[1778669885451,33.17,80814.0483,0.0,0.0721,5e-05,11.43893]
[1778669890456,33.17,80814.8917,0.0,0.07215,5e-05,11.44496]
[1778669895461,33.17,80812.9833,0.0,0.07206,5e-05,11.43402]
[1778669900466,33.17,80812.1517,0.0,0.07203,5e-05,11.4298]
[1778669905471,33.17,80812.4233,0.0,0.07205,5e-05,11.43239]
[1778669911252,33.17,80812.7933,0.0,0.07207,5e-05,11.43557]
[1778669916482,33.18,80812.7533,0.0,0.07206,5e-05,11.43315]
[1778669921487,33.18,80813.5683,0.0,0.07211,5e-05,11.43905]
[1778669929494,33.18,80813.305,0.0,0.07211,5e-05,11.43877]
[1778669935500,33.18,80813.155,0.0,0.07211,5e-05,11.43886]
[1778669941506,33.18,80813.1883,0.0,0.07212,5e-05,11.44007]
[1778669946511,33.18,80812.6017,0.0,0.0721,5e-05,11.43729]
[1778669952517,33.18,80812.4033,0.0,0.0721,5e-05,11.43709]
[1778669957522,33.18,80813.52,0.0,0.07216,5e-05,11.4448]
[1778669962527,33.19,80812.525,0.0,0.07211,5e-05,11.43945]
[1778669967532,33.19,80812.3717,0.0,0.07211,5e-05,11.43933]
[1778669973538,33.19,80812.0083,0.0,0.07209,5e-05,11.43483]
[1778669978543,33.19,80812.51,0.0,0.07212,5e-05,11.43878]
[1778669983548,33.19,80811.8383,0.0,0.07209,5e-05,11.43546]
[1778669988553,33.19,80806.18,0.0,0.07182,5e-05,11.40145]
[1778669993558,33.19,80801.5333,0.0,0.0716,5e-05,11.374]
[1778669999392,33.2,80791.8733,0.0,0.07114,5e-05,11.31641]
[1778670004427,33.2,80787.585,0.0,0.07094,5e-05,11.29192]
[1778670009462,33.2,80785.795,0.0,0.07087,5e-05,11.2829]
[1778670014319,33.2,80782.3217,0.0,0.07071,5e-05,11.26328]
[1778670019538,33.21,80775.1817,0.0,0.07039,5e-05,11.22236]
[1778670024573,33.21,80779.5283,0.0,0.07062,5e-05,11.2513]
[1778670027402,33.21,80777.08,0.0,0.07051,5e-05,11.23724]
[1778670028568,33.21,80777.08,0.0,0.07051,5e-05,11.2377]
[1778670029502,33.21,80776.3267,0.0,0.07048,5e-05,11.23356]
[1778670031571,33.21,80776.0633,0.0,0.07047,5e-05,11.23289]
[1778670035255,33.22,80775.54,0.0,0.07044,5e-05,11.22834]
[1778670038619,33.22,80775.42,0.0,0.07045,5e-05,11.22949]
[1778670043964,33.22,80776.285,0.0,0.07051,5e-05,11.23711]
[1778670044080,33.22,80776.285,0.0,0.07051,5e-05,11.23711]
[1778670049612,33.23,80786.7467,0.0,0.07105,5e-05,11.30351]
[1778670054617,33.23,80788.8883,0.0,0.07117,5e-05,11.3184]
[1778670059622,33.23,80800.2933,0.0,0.07174,5e-05,11.38983]
[1778670064627,33.23,80800.8467,0.0,0.07177,5e-05,11.39432]
[1778670069632,33.23,80817.0933,0.0,0.07259,5e-05,11.4954]
[1778670072202,33.23,80816.7283,0.0,0.07257,5e-05,11.49327]
[1778670074880,33.23,80820.2483,0.0,0.07275,5e-05,11.51523]
[1778670076074,33.23,80825.8233,0.0,0.07303,5e-05,11.5498]
[1778670081644,33.23,80829.72,0.0,0.07322,5e-05,11.57373]
[1778670086649,33.23,80829.1133,0.0,0.07319,5e-05,11.56971]
[1778670088208,33.23,80829.1117,0.0,0.07319,5e-05,11.56965]
[1778670095291,33.23,80820.1983,0.0,0.07272,5e-05,11.51112]
[1778670102665,33.23,80816.7617,0.0,0.07255,5e-05,11.4903]
[1778670107671,33.23,80818.2417,0.0,0.07263,5e-05,11.49977]
[1778670113677,33.23,80819.135,0.0,0.07268,5e-05,11.50564]
[1778670117910,33.23,80818.4217,0.0,0.07264,5e-05,11.50142]
[1778670123688,33.23,80817.5033,0.0,0.0726,5e-05,11.49608]
[1778670128693,33.23,80816.8167,0.0,0.07257,5e-05,11.49215]
[1778670130637,33.23,80815.7067,0.0,0.07251,5e-05,11.48536]
[1778670135700,33.24,80804.5783,0.0,0.07197,5e-05,11.41751]
[1778670140704,33.24,80805.5433,0.0,0.07202,5e-05,11.42434]
[1778670145709,33.24,80808.3667,0.0,0.07217,5e-05,11.4425]
[1778670150714,33.24,80807.5383,0.0,0.07213,5e-05,11.43808]
[1778670155719,33.24,80793.7583,0.0,0.07144,5e-05,11.35093]
[1778670160724,33.24,80794.9417,0.0,0.07151,5e-05,11.35957]
[1778670166566,33.24,80794.8867,0.0,0.07152,5e-05,11.36081]
[1778670171601,33.25,80793.485,0.0,0.07147,5e-05,11.3536]
[1778670176740,33.25,80797.315,0.0,0.07166,5e-05,11.37842]
[1778670182678,33.25,80799.9783,0.0,0.07181,5e-05,11.39611]
[1778670186914,33.25,80799.11,0.0,0.07177,5e-05,11.3916]
[1778670192748,33.25,80784.6683,0.0,0.07107,5e-05,11.30471]
[1778670197761,33.25,80781.8867,0.0,0.07095,5e-05,11.2894]
[1778670202767,33.26,80776.2733,0.0,0.07069,5e-05,11.25696]
[1778670207772,33.26,80775.8467,0.0,0.07069,5e-05,11.25639]
[1778670212777,33.26,80770.14,0.0,0.07041,5e-05,11.22043]
[1778670217782,33.27,80769.1983,0.0,0.07038,5e-05,11.21704]
[1778670222787,33.27,80767.595,0.0,0.07033,5e-05,11.20964]
[1778670227792,33.27,80765.3,0.0,0.07023,5e-05,11.19806]
[1778670230599,33.27,80765.035,0.0,0.07023,5e-05,11.19744]
[1778670233459,33.28,80747.095,0.0,0.06938,5e-05,11.09007]
[1778670234370,33.28,80747.095,0.0,0.06938,5e-05,11.09072]
[1778670239804,33.28,80751.6083,0.0,0.06963,5e-05,11.12188]
[1778670244809,33.29,80757.505,0.0,0.06994,5e-05,11.16067]
[1778670249814,33.29,80759.545,0.0,0.07006,5e-05,11.17579]
[1778670254819,33.29,80760.895,0.0,0.07015,5e-05,11.18662]
[1778670259824,33.3,80766.0033,0.0,0.07041,5e-05,11.22007]
[1778670264829,33.3,80765.325,0.0,0.0704,5e-05,11.21819]
[1778670269834,33.3,80763.58,0.0,0.07033,5e-05,11.20987]
[1778670274839,33.31,80754.2217,0.0,0.06988,5e-05,11.15222]
[1778670279844,33.31,80751.3483,0.0,0.06976,5e-05,11.13759]
[1778670281755,33.31,80751.61,0.0,0.06978,5e-05,11.13975]
[1778670286487,33.31,80750.8983,0.0,0.06977,5e-05,11.1383]
[1778670286595,33.31,80750.8983,0.0,0.06977,5e-05,11.1383]
[1778670286851,33.32,80749.855,0.0,0.06973,5e-05,11.13254]
[1778670288812,33.32,80743.9883,0.0,0.06944,5e-05,11.09704]
[1778670288852,33.32,80743.9883,0.0,0.06944,5e-05,11.09716]
[1778670291392,33.31,80743.5567,0.0,0.06942,5e-05,11.09366]
[1778670295511,33.31,80745.4117,0.0,0.06949,5e-05,11.10308]
[1778670295517,33.31,80745.4117,0.0,0.06949,5e-05,11.10308]
[1778670295859,33.31,80745.22,0.0,0.06948,5e-05,11.10198]
[1778670299481,33.31,80742.875,0.0,0.06937,5e-05,11.08798]
[1778670299497,33.31,80742.875,0.0,0.06937,5e-05,11.08798]
[1778670299863,33.31,80741.305,0.0,0.06929,5e-05,11.07804]
[1778670300280,33.31,80741.305,0.0,0.06929,5e-05,11.07804]
[1778670300739,33.31,80741.305,0.0,0.06929,5e-05,11.07804]
[1778670301613,33.31,80741.305,0.0,0.06929,5e-05,11.07819]
[1778670301865,33.31,80732.7183,0.0,0.06888,5e-05,11.02588]
[1778670301987,33.31,80732.7183,0.0,0.06888,5e-05,11.02588]
[1778670302414,33.31,80732.7183,0.0,0.06888,5e-05,11.02588]
[1778670303149,33.31,80733.3117,0.0,0.06891,5e-05,11.02969]
[1778670303755,33.31,80733.3117,0.0,0.06891,5e-05,11.02969]
[1778670303857,33.31,80733.3117,0.0,0.06891,5e-05,11.02934]
[1778670305834,33.31,80718.9667,0.0,0.06822,5e-05,10.9431]
[1778670310873,33.31,80703.31,0.0,0.0675,5e-05,10.85154]
[1778670315878,33.32,80720.8483,0.0,0.06835,5e-05,10.95863]
[1778670320883,33.32,80724.7333,0.0,0.06854,5e-05,10.9833]
[1778670321690,33.32,80724.7333,0.0,0.06854,5e-05,10.9833]
[1778670321767,33.32,80724.7333,0.0,0.06854,5e-05,10.98353]
[1778670322613,33.32,80724.7333,0.0,0.06854,5e-05,10.98353]
[1778670322854,33.32,80724.7333,0.0,0.06854,5e-05,10.98353]
[1778670322885,33.32,80726.4133,0.0,0.06863,5e-05,10.99446]
[1778670326889,33.32,80707.4783,0.0,0.06773,5e-05,10.87979]
[1778670332149,33.32,80706.3783,0.0,0.06765,5e-05,10.86952]
[1778670332163,33.32,80706.3783,0.0,0.06765,5e-05,10.86952]
[1778670334770,33.32,80690.2417,0.0,0.06689,5e-05,10.77307]
[1778670336005,33.32,80690.2417,0.0,0.06689,5e-05,10.77313]
[1778670336104,33.32,80690.2417,0.0,0.06689,5e-05,10.77313]
[1778670341830,33.32,80684.35,0.0,0.06662,5e-05,10.73857]
[1778670342843,33.32,80684.35,0.0,0.06662,5e-05,10.73857]
[1778670347806,33.32,80688.3617,0.0,0.06681,5e-05,10.76275]
[1778670347872,33.32,80688.3617,0.0,0.06681,5e-05,10.76271]
[1778670351146,33.32,80702.3933,0.0,0.06748,5e-05,10.84793]
[1778670351900,33.32,80702.3933,0.0,0.06748,5e-05,10.84787]
[1778670356920,33.32,80696.0183,0.0,0.06718,5e-05,10.8095]
[1778670357530,33.32,80696.0183,0.0,0.06718,5e-05,10.8095]
[1778670362926,33.32,80696.7517,0.0,0.06721,5e-05,10.81395]
[1778670367931,33.32,80686.5467,0.0,0.06674,5e-05,10.75334]
[1778670372936,33.32,80684.2767,0.0,0.06664,5e-05,10.74038]
[1778670377940,33.32,80687.29,0.0,0.06678,5e-05,10.75883]
[1778670380942,33.32,80668.785,0.0,0.06593,5e-05,10.64934]
[1778670386948,33.33,80651.2983,0.0,0.06514,5e-05,10.54791]
[1778670390293,33.33,80656.02,0.0,0.06536,5e-05,10.57688]
[1778670390305,33.33,80656.02,0.0,0.06536,5e-05,10.57688]
[1778670390955,33.33,80662.69,0.0,0.06567,5e-05,10.6171]
[1778670395960,33.33,80670.8667,0.0,0.06607,5e-05,10.66616]
[1778670398084,33.34,80666.19,0.0,0.06586,5e-05,10.63994]
[1778670398937,33.34,80666.19,0.0,0.06586,5e-05,10.63994]
[1778670399967,33.34,80649.9867,0.0,0.06512,5e-05,10.54485]
[1778670401863,33.34,80647.5233,0.0,0.06501,5e-05,10.53074]
[1778670406976,33.34,80639.01,0.0,0.06464,5e-05,10.48332]
[1778670407301,33.34,80639.01,0.0,0.06464,5e-05,10.48332]
[1778670412982,33.35,80633.4683,0.0,0.06441,5e-05,10.45373]
[1778670413013,33.35,80633.4683,0.0,0.06441,5e-05,10.45373]
[1778670414135,33.35,80634.0067,0.0,0.06444,5e-05,10.4574]
[1778670419989,33.35,80636.2033,0.0,0.06456,5e-05,10.47319]
[1778670424994,33.35,80628.1933,0.0,0.06422,5e-05,10.42886]
[1778670429853,33.36,80627.855,0.0,0.06422,5e-05,10.42907]
[1778670432704,33.36,80633.045,0.0,0.06447,5e-05,10.46104]
[1778670433326,33.36,80642.7033,0.0,0.06492,5e-05,10.51818]
[1778670434003,33.36,80643.07,0.0,0.06494,5e-05,10.52126]
[1778670437007,33.36,80660.8183,0.0,0.06577,5e-05,10.62844]
[1778670439184,33.37,80655.5783,0.0,0.06555,5e-05,10.59907]
[1778670444318,33.37,80657.1283,0.0,0.06565,5e-05,10.61216]
[1778670450024,33.38,80663.5983,0.0,0.06598,5e-05,10.65499]
[1778670450846,33.38,80663.5983,0.0,0.06598,5e-05,10.65499]
[1778670451025,33.38,80663.84,0.0,0.06598,5e-05,10.65396]
[1778670456030,33.38,80652.3433,0.0,0.06546,5e-05,10.58748]
[1778670459173,33.38,80650.8267,0.0,0.0654,5e-05,10.57945]
[1778670460033,33.38,80630.41,0.0,0.06447,5e-05,10.45992]
[1778670461004,33.38,80630.41,0.0,0.06447,5e-05,10.45992]
[1778670462081,33.38,80613.1117,0.0,0.0637,5e-05,10.36003]
[1778670470018,33.39,80621.7817,0.0,0.06412,5e-05,10.41462]
[1778670475155,33.39,80618.2383,0.0,0.06399,5e-05,10.39748]
[1778670481059,33.4,80630.0867,0.0,0.06455,5e-05,10.4699]
[1778670486064,33.4,80629.4133,0.0,0.06454,5e-05,10.46838]
[1778670491069,33.4,80628.06,0.0,0.0645,5e-05,10.46285]
[1778670493071,33.41,80645.2067,0.0,0.06529,5e-05,10.56432]
[1778670498943,33.41,80642.89,0.0,0.0652,5e-05,10.55277]
[1778670503978,33.41,80640.07,0.0,0.06508,5e-05,10.53801]
[1778670509013,33.41,80642.7133,0.0,0.06522,5e-05,10.55526]
[1778670514048,33.42,80647.1917,0.0,0.06542,5e-05,10.57995]
[1778670519083,33.42,80648.55,0.0,0.06549,5e-05,10.58938]
[1778670524102,33.42,80648.3383,0.0,0.06549,5e-05,10.58955]
[1778670529107,33.42,80648.4433,0.0,0.06551,5e-05,10.59158]
[1778670532627,33.42,80648.6083,0.0,0.06552,5e-05,10.59311]
[1778670539117,33.43,80633.3567,0.0,0.06485,5e-05,10.50639]
[1778670544387,33.43,80631.905,0.0,0.06479,5e-05,10.49954]
[1778670550128,33.43,80631.5583,0.0,0.0648,5e-05,10.50043]
[1778670555133,33.44,80632.1983,0.0,0.06485,5e-05,10.50623]
[1778670560138,33.44,80636.76,0.0,0.06507,5e-05,10.53507]
[1778670563517,33.44,80636.6167,0.0,0.06507,5e-05,10.53495]
[1778670569147,33.44,80649.3817,0.0,0.06567,5e-05,10.61234]
[1778670574152,33.44,80660.1717,0.0,0.06616,5e-05,10.67394]
[1778670578155,33.44,80637.6267,0.0,0.06513,5e-05,10.54195]
[1778670583160,33.45,80634.0317,0.0,0.06498,5e-05,10.52267]
[1778670588165,33.45,80643.7617,0.0,0.06544,5e-05,10.5814]
[1778670593170,33.45,80649.2583,0.0,0.0657,5e-05,10.61506]
[1778670598174,33.45,80651.2683,0.0,0.0658,5e-05,10.628]
[1778670603182,33.45,80645.7317,0.0,0.06556,5e-05,10.59649]
[1778670605732,33.45,80645.325,0.0,0.06554,5e-05,10.59462]
[1778670611190,33.46,80643.74,0.0,0.06548,5e-05,10.58691]
[1778670616195,33.46,80642.925,0.0,0.06546,5e-05,10.58348]
[1778670621200,33.46,80652.4783,0.0,0.06591,5e-05,10.64104]
[1778670621802,33.46,80652.4783,0.0,0.06591,5e-05,10.64104]
[1778670622201,33.46,80647.735,0.0,0.06569,5e-05,10.61386]
[1778670627206,33.47,80645.3983,0.0,0.06562,5e-05,10.60414]
[1778670631706,33.47,80645.2083,0.0,0.06562,5e-05,10.60308]
[1778670631791,33.47,80645.2083,0.0,0.06562,5e-05,10.60308]
[1778670632211,33.47,80644.6833,0.0,0.0656,5e-05,10.60024]
[1778670633343,33.47,80644.6833,0.0,0.0656,5e-05,10.60024]
[1778670633711,33.47,80644.6833,0.0,0.0656,5e-05,10.60048]
[1778670634926,33.47,80644.6833,0.0,0.0656,5e-05,10.60048]
[1778670635224,33.47,80604.3767,0.0,0.06377,4e-05,10.36542]
[1778670637226,33.48,80585.1317,0.0,0.06292,4e-05,10.25536]
[1778670642230,33.48,80586.9733,0.0,0.06304,4e-05,10.26975]
[1778670647235,33.49,80583.4433,0.0,0.06291,4e-05,10.2532]
[1778670652240,33.49,80579.27,0.0,0.06275,4e-05,10.23305]
[1778670656243,33.49,80596.2933,0.0,0.06354,4e-05,10.33459]
[1778670661248,33.5,80606.2283,0.0,0.06401,5e-05,10.39515]
[1778670666888,33.5,80605.3117,0.0,0.06399,5e-05,10.39265]
[1778670672154,33.51,80610.195,0.0,0.06423,5e-05,10.42417]
[1778670677189,33.51,80614.0017,0.0,0.06442,5e-05,10.44875]
[1778670682226,33.51,80625.6833,0.0,0.06497,5e-05,10.51897]
[1778670687261,33.52,80618.69,0.0,0.06467,5e-05,10.48016]
[1778670692281,33.52,80617.8767,0.0,0.06463,5e-05,10.47435]
[1778670697286,33.52,80612.1833,0.0,0.06439,5e-05,10.44337]
[1778670702297,33.52,80613.7083,0.0,0.06448,5e-05,10.45454]
[1778670707302,33.53,80612.7033,0.0,0.06445,5e-05,10.45095]
[1778670712307,33.53,80605.4733,0.0,0.06414,5e-05,10.41125]
[1778670717312,33.53,80607.575,0.0,0.06426,5e-05,10.42604]
[1778670722317,33.54,80609.675,0.0,0.06437,5e-05,10.44066]
[1778670727322,33.54,80605.8217,0.0,0.06422,5e-05,10.42069]
[1778670732327,33.54,80599.1967,0.0,0.06394,4e-05,10.38477]
[1778670737333,33.55,80589.9917,0.0,0.06355,4e-05,10.33443]
[1778670742337,33.55,80592.2683,0.0,0.06368,4e-05,10.35088]
[1778670747342,33.56,80588.4067,0.0,0.06353,4e-05,10.3316]
[1778670752347,33.56,80604.7017,0.0,0.06427,5e-05,10.4258]
[1778670755350,33.56,80588.4867,0.0,0.06355,4e-05,10.33337]
[1778670760355,33.57,80581.42,0.0,0.06326,4e-05,10.29579]
[1778670765360,33.57,80575.3183,0.0,0.06302,4e-05,10.26413]
[1778670770365,33.58,80574.4267,0.0,0.06301,4e-05,10.26262]
[1778670775371,33.58,80573.9667,0.0,0.06301,4e-05,10.2636]
[1778670780376,33.59,80580.4483,0.0,0.06333,4e-05,10.30446]
[1778670785382,33.59,80586.9433,0.0,0.06364,4e-05,10.34509]
[1778670788260,33.59,80576.6533,0.0,0.0632,4e-05,10.28695]
[1778670793390,33.6,80566.1233,0.0,0.06276,4e-05,10.23091]
[1778670798395,33.61,80565.5217,0.0,0.06277,4e-05,10.23129]
[1778670803400,33.61,80564.7967,0.0,0.06277,4e-05,10.23095]
[1778670808405,33.62,80569.7817,0.0,0.06302,4e-05,10.26338]
[1778670813410,33.62,80573.0467,0.0,0.06317,4e-05,10.28254]
[1778670818415,33.62,80572.7883,0.0,0.06319,4e-05,10.28442]
[1778670823418,33.63,80571.5883,0.0,0.06316,4e-05,10.2809]
[1778670828424,33.63,80578.77,0.0,0.0635,4e-05,10.32543]
[1778670834298,33.64,80579.16,0.0,0.06355,4e-05,10.33141]
[1778670839333,33.64,80577.62,0.0,0.06351,4e-05,10.32551]
[1778670844368,33.65,80577.5767,0.0,0.06353,4e-05,10.32829]
[1778670849404,33.65,80572.8233,0.0,0.06334,4e-05,10.304]
[1778670854439,33.66,80576.5567,0.0,0.06353,4e-05,10.32864]
[1778670859455,33.66,80574.84,0.0,0.06348,4e-05,10.32176]
[1778670864460,33.66,80575.4133,0.0,0.06353,4e-05,10.3281]
[1778670869465,33.67,80571.255,0.0,0.06337,4e-05,10.30711]
[1778670874470,33.67,80569.73,0.0,0.06331,4e-05,10.29835]
[1778670879475,33.68,80569.1983,0.0,0.06331,4e-05,10.29841]
[1778670884480,33.68,80573.015,0.0,0.0635,4e-05,10.32351]
[1778670889485,33.68,80572.2133,0.0,0.06349,4e-05,10.32185]
[1778670895491,33.69,80562.8417,0.0,0.0631,4e-05,10.27179]
[1778670897744,33.69,80563.1967,0.0,0.06313,4e-05,10.27517]
[1778670900496,33.69,80563.6217,0.0,0.06317,4e-05,10.2796]
[1778670905501,33.7,80555.3633,0.0,0.06283,4e-05,10.23562]
[1778670910506,33.7,80558.2633,0.0,0.06298,4e-05,10.25584]
[1778670915511,33.71,80557.1033,0.0,0.06296,4e-05,10.25268]
[1778670920516,33.71,80549.4883,0.0,0.06265,4e-05,10.21261]
[1778670927523,33.72,80544.3183,0.0,0.06247,4e-05,10.18848]
[1778670932534,33.73,80540.1033,0.0,0.0623,4e-05,10.16534]
[1778670933467,33.73,80540.1033,0.0,0.0623,4e-05,10.16534]
[1778670935528,33.73,80539.4483,0.0,0.06228,4e-05,10.16325]
[1778670938901,33.73,80548.5067,0.0,0.0627,4e-05,10.21828]
[1778670944539,33.74,80557.0617,0.0,0.06311,4e-05,10.27144]
[1778670949544,33.74,80554.6133,0.0,0.06303,4e-05,10.26072]
[1778670955549,33.75,80557.9667,0.0,0.06321,4e-05,10.2839]
[1778670960554,33.75,80573.2833,0.0,0.06392,4e-05,10.37498]
[1778670965557,33.76,80577.5033,0.0,0.06412,4e-05,10.40127]
[1778670969044,33.76,80595.3617,0.0,0.06494,5e-05,10.50629]
[1778670972569,33.76,80614.3617,0.0,0.06581,5e-05,10.61788]
[1778670977574,33.76,80624.3117,0.0,0.06627,5e-05,10.67653]
[1778670982579,33.76,80616.93,0.0,0.06593,5e-05,10.63368]
[1778670987584,33.76,80616.0033,0.0,0.06589,5e-05,10.62895]
[1778670993424,33.76,80622.5367,0.0,0.06618,5e-05,10.66453]
[1778670998459,33.76,80625.4717,0.0,0.06632,5e-05,10.68186]
[1778671003494,33.76,80631.3233,0.0,0.06658,5e-05,10.71603]
[1778671008529,33.76,80631.3583,0.0,0.06658,5e-05,10.71607]
[1778671013564,33.76,80632.5667,0.0,0.06664,5e-05,10.72297]
[1778671018604,33.76,80636.47,0.0,0.06682,5e-05,10.74562]
[1778671023620,33.76,80626.205,0.0,0.06634,5e-05,10.68515]
[1778671024062,33.76,80626.205,0.0,0.06634,5e-05,10.68515]
[1778671024324,33.76,80626.205,0.0,0.06634,5e-05,10.68515]
[1778671031820,33.76,80623.665,0.0,0.06623,5e-05,10.67048]
[1778671038537,33.76,80623.4717,0.0,0.06622,5e-05,10.66952]
[1778671043639,33.76,80616.4483,0.0,0.0659,5e-05,10.62915]
[1778671048644,33.76,80616.2483,0.0,0.0659,5e-05,10.62846]
[1778671053649,33.76,80621.0217,0.0,0.0661,5e-05,10.65362]
[1778671058654,33.76,80625.0217,0.0,0.06629,5e-05,10.67738]
[1778671063659,33.76,80636.39,0.0,0.06681,5e-05,10.74397]
[1778671068664,33.76,80635.365,0.0,0.06676,5e-05,10.7375]
[1778671073669,33.76,80633.8267,0.0,0.06669,5e-05,10.72819]
[1778671078674,33.76,80641.5467,0.0,0.06704,5e-05,10.7731]
[1778671083679,33.76,80651.5983,0.0,0.0675,5e-05,10.83169]
[1778671088685,33.76,80641.2733,0.0,0.06701,5e-05,10.77002]
[1778671095692,33.76,80641.92,0.0,0.06704,5e-05,10.77303]
[1778671100697,33.76,80634.1833,0.0,0.06668,5e-05,10.7271]
[1778671105703,33.76,80636.2917,0.0,0.06677,5e-05,10.7392]
[1778671110708,33.76,80641.4467,0.0,0.06701,5e-05,10.76914]
[1778671115713,33.76,80643.2017,0.0,0.06707,5e-05,10.77573]
[1778671120718,33.76,80642.1983,0.0,0.06702,5e-05,10.76924]
[1778671125729,33.75,80644.71,0.0,0.06713,5e-05,10.7834]
[1778671130734,33.75,80642.425,0.0,0.06702,5e-05,10.76931]
[1778671135739,33.75,80635.545,0.0,0.06669,5e-05,10.72842]
[1778671140744,33.75,80645.1633,0.0,0.06714,5e-05,10.78451]
[1778671145749,33.75,80646.2717,0.0,0.06718,5e-05,10.79035]
[1778671150754,33.75,80655.9367,0.0,0.06762,5e-05,10.84659]
[1778671155759,33.75,80648.0667,0.0,0.06725,5e-05,10.79899]
[1778671161608,33.75,80645.4683,0.0,0.06712,5e-05,10.78281]
[1778671166643,33.75,80640.1883,0.0,0.06687,5e-05,10.75119]
[1778671171678,33.75,80641.1767,0.0,0.0669,5e-05,10.75339]
[1778671176713,33.75,80632.0533,0.0,0.06647,5e-05,10.69966]
[1778671181748,33.75,80626.115,0.0,0.0662,5e-05,10.66503]
[1778671186783,33.75,80624.1033,0.0,0.06611,5e-05,10.65355]
[1778671191797,33.75,80626.9733,0.0,0.06625,5e-05,10.67068]
[1778671196802,33.75,80635.7117,0.0,0.06665,5e-05,10.72203]
[1778671201807,33.75,80636.0133,0.0,0.06666,5e-05,10.72362]
[1778671206812,33.75,80638.8883,0.0,0.06679,5e-05,10.74029]
[1778671211816,33.75,80641.5767,0.0,0.06692,5e-05,10.75574]
[1778671217822,33.75,80641.3017,0.0,0.0669,5e-05,10.75359]
[1778671222827,33.75,80642.82,0.0,0.06696,5e-05,10.76209]
[1778671227832,33.74,80640.1933,0.0,0.06684,5e-05,10.74622]
[1778671232837,33.74,80640.14,0.0,0.06682,5e-05,10.74235]
[1778671237842,33.74,80634.2783,0.0,0.06655,5e-05,10.70777]
[1778671242847,33.74,80639.3033,0.0,0.06678,5e-05,10.73712]
[1778671247852,33.74,80640.3133,0.0,0.06682,5e-05,10.74275]
[1778671251684,33.74,80640.2533,0.0,0.06682,5e-05,10.74219]
[1778671256861,33.74,80641.1233,0.0,0.06685,5e-05,10.74686]
[1778671258994,33.74,80641.56,0.0,0.06687,5e-05,10.74928]
[1778671260256,33.74,80641.7183,0.0,0.06688,5e-05,10.75014]
[1778671261204,33.74,80641.6533,0.0,0.06687,5e-05,10.74968]
[1778671262328,33.74,80641.6533,0.0,0.06687,5e-05,10.74968]
[1778671263709,33.74,80644.465,0.0,0.067,5e-05,10.76607]
[1778671265631,33.74,80644.5533,0.0,0.06701,5e-05,10.76638]
[1778671268622,33.74,80644.4883,0.0,0.067,5e-05,10.76568]
[1778671273879,33.74,80639.235,0.0,0.06675,5e-05,10.7344]
[1778671273936,33.74,80639.235,0.0,0.06675,5e-05,10.7344]
[1778671279076,33.74,80631.3533,0.0,0.06639,5e-05,10.68808]
[1778671282225,33.74,80629.4783,0.0,0.0663,5e-05,10.67715]
[1778671287241,33.74,80627.12,0.0,0.0662,5e-05,10.66353]
[1778671293899,33.74,80634.5667,0.0,0.06652,5e-05,10.70425]
[1778671295944,33.74,80634.5667,0.0,0.06652,5e-05,10.70423]
[1778671301908,33.74,80638.69,0.0,0.06671,5e-05,10.72826]
[1778671304177,33.74,80639.115,0.0,0.06673,5e-05,10.73067]
[1778671304535,33.74,80639.115,0.0,0.06673,5e-05,10.73067]
[1778671310214,33.74,80641.4817,0.0,0.06684,5e-05,10.74426]
[1778671311765,33.74,80641.6633,0.0,0.06685,5e-05,10.74526]
[1778671316923,33.74,80658.9867,0.0,0.06765,5e-05,10.84671]
[1778671322939,33.74,80658.455,0.0,0.06761,5e-05,10.84216]
[1778671327943,33.74,80662.4167,0.0,0.06779,5e-05,10.86455]
[1778671333838,33.73,80665.3917,0.0,0.06791,5e-05,10.88048]
[1778671338873,33.73,80665.9917,0.0,0.06793,5e-05,10.8827]
[1778671343908,33.73,80663.7183,0.0,0.06781,5e-05,10.86791]
[1778671348943,33.73,80663.8717,0.0,0.06781,5e-05,10.86756]
[1778671353977,33.73,80663.4367,0.0,0.06776,5e-05,10.86053]
[1778671358982,33.72,80670.7417,0.0,0.06809,5e-05,10.90256]
[1778671363988,33.72,80672.3083,0.0,0.06815,5e-05,10.91027]
[1778671369995,33.72,80669.4367,0.0,0.068,5e-05,10.89145]
[1778671375000,33.72,80657.5717,0.0,0.06744,5e-05,10.82002]
[1778671381007,33.72,80654.65,0.0,0.06729,5e-05,10.80172]
[1778671381913,33.72,80654.65,0.0,0.06729,5e-05,10.80172]
[1778671384010,33.72,80629.205,0.0,0.06612,5e-05,10.65237]
[1778671385152,33.72,80627.43,0.0,0.06605,5e-05,10.64288]
[1778671385323,33.72,80627.43,0.0,0.06605,5e-05,10.64288]
[1778671385430,33.72,80627.43,0.0,0.06605,5e-05,10.64288]
[1778671385888,33.72,80627.43,0.0,0.06604,5e-05,10.64243]
[1778671390958,33.72,80615.5767,0.0,0.06549,5e-05,10.57132]
[1778671396022,33.7,80614.555,0.0,0.06536,5e-05,10.55508]
[1778671397553,33.7,80614.5217,0.0,0.06533,5e-05,10.55184]
[1778671403029,33.7,80610.4517,0.0,0.06513,5e-05,10.52613]
[1778671408034,33.69,80608.445,0.0,0.06503,5e-05,10.51291]
[1778671413039,33.69,80602.135,0.0,0.06471,5e-05,10.47161]
[1778671418040,33.69,80586.44,0.0,0.064,4e-05,10.38015]
[1778671423050,33.69,80601.8467,0.0,0.06469,5e-05,10.46857]
[1778671428055,33.69,80605.5883,0.0,0.06485,5e-05,10.48908]
[1778671433060,33.69,80607.905,0.0,0.06494,5e-05,10.5012]
[1778671434163,33.69,80607.9833,0.0,0.06495,5e-05,10.50137]
[1778671440066,33.68,80610.59,0.0,0.06505,5e-05,10.5147]
[1778671445110,33.68,80610.115,0.0,0.06502,5e-05,10.51042]
[1778671450115,33.68,80612.73,0.0,0.06512,5e-05,10.52415]
[1778671455120,33.68,80613.1017,0.0,0.06513,5e-05,10.52475]
[1778671460125,33.67,80612.7067,0.0,0.0651,5e-05,10.52091]
[1778671465130,33.67,80620.2167,0.0,0.06542,5e-05,10.56299]
[1778671471136,33.67,80622.6833,0.0,0.0655,5e-05,10.57199]
[1778671476140,33.67,80624.7233,0.0,0.06558,5e-05,10.58201]
[1778671481145,33.66,80627.5583,0.0,0.06569,5e-05,10.59655]
[1778671486887,33.66,80631.2283,0.0,0.06584,5e-05,10.61586]
[1778671492953,33.66,80642.215,0.0,0.06632,5e-05,10.67669]
[1778671500013,33.65,80642.3233,0.0,0.06629,5e-05,10.6736]
[1778671505037,33.65,80640.7667,0.0,0.0662,5e-05,10.66186]
[1778671511598,33.64,80639.9433,0.0,0.06615,5e-05,10.65552]
[1778671517441,33.64,80637.67,0.0,0.06601,5e-05,10.63775]
[1778671523164,33.64,80638.8267,0.0,0.06604,5e-05,10.64171]
[1778671528191,33.63,80638.595,0.0,0.06601,5e-05,10.63797]
[1778671533194,33.63,80634.8667,0.0,0.0658,5e-05,10.61058]
[1778671538199,33.63,80635.5933,0.0,0.06582,5e-05,10.61269]
[1778671543205,33.62,80639.9267,0.0,0.066,5e-05,10.63594]
[1778671549211,33.62,80639.155,0.0,0.06594,5e-05,10.62866]
[1778671554216,33.62,80638.9917,0.0,0.06592,5e-05,10.62545]
[1778671559221,33.61,80640.0417,0.0,0.06595,5e-05,10.6294]
[1778671565227,33.61,80641.7767,0.0,0.06601,5e-05,10.6368]
[1778671571233,33.61,80642.1233,0.0,0.066,5e-05,10.63608]
[1778671577239,33.6,80642.18,0.0,0.06598,5e-05,10.63368]
[1778671582244,33.6,80643.2633,0.0,0.06601,5e-05,10.63775]
[1778671587249,33.6,80640.75,0.0,0.06588,5e-05,10.62073]
[1778671592254,33.59,80640.27,0.0,0.06582,5e-05,10.6126]
[1778671597259,33.59,80643.5667,0.0,0.06596,5e-05,10.62976]
[1778671602264,33.59,80639.5717,0.0,0.06576,5e-05,10.60419]
[1778671608270,33.58,80639.335,0.0,0.06573,5e-05,10.60038]
[1778671613275,33.58,80631.92,0.0,0.06537,5e-05,10.55508]
[1778671618280,33.58,80632.6833,0.0,0.06539,5e-05,10.55789]
[1778671623285,33.58,80637.6783,0.0,0.06561,5e-05,10.58542]
[1778671628290,33.57,80637.895,0.0,0.0656,5e-05,10.58484]
[1778671633294,33.57,80638.6467,0.0,0.06562,5e-05,10.58741]
[1778671637298,33.57,80616.7917,0.0,0.06462,5e-05,10.45828]
[1778671638956,33.57,80613.9217,0.0,0.06448,5e-05,10.4414]
[1778671639144,33.57,80613.9217,0.0,0.06448,5e-05,10.4414]
[1778671639236,33.57,80613.9217,0.0,0.06448,5e-05,10.44126]
[1778671639719,33.57,80613.9217,0.0,0.06448,5e-05,10.44126]
[1778671640301,33.57,80597.265,0.0,0.06373,4e-05,10.34389]
[1778671644997,33.57,80590.0033,0.0,0.06339,4e-05,10.29996]
[1778671650312,33.56,80596.1933,0.0,0.06364,4e-05,10.33269]
[1778671652308,33.56,80596.705,0.0,0.06364,4e-05,10.33199]
[1778671652314,33.56,80596.8767,0.0,0.06364,4e-05,10.33246]
[1778671655984,33.56,80595.7317,0.0,0.06359,4e-05,10.3259]
[1778671661257,33.56,80595.75,0.0,0.0636,4e-05,10.32616]
[1778671667246,33.56,80594.3967,0.0,0.06354,4e-05,10.31854]
[1778671673210,33.56,80600.635,0.0,0.06382,4e-05,10.35484]
[1778671678245,33.56,80591.065,0.0,0.06339,4e-05,10.2996]
[1778671683281,33.56,80587.815,0.0,0.06325,4e-05,10.28126]
[1778671683908,33.56,80587.815,0.0,0.06325,4e-05,10.28126]
[1778671689323,33.56,80578.4733,0.0,0.06284,4e-05,10.22828]
[1778671694357,33.56,80574.95,0.0,0.06269,4e-05,10.209]
[1778671699361,33.57,80568.9833,0.0,0.06244,4e-05,10.17581]
[1778671701350,33.57,80566.5067,0.0,0.06235,4e-05,10.16433]
[1778671706368,33.57,80564.995,0.0,0.0623,4e-05,10.15739]
[1778671711373,33.57,80572.145,0.0,0.0626,4e-05,10.19656]
[1778671716378,33.58,80578.0967,0.0,0.06288,4e-05,10.23179]
[1778671721383,33.58,80580.5867,0.0,0.06299,4e-05,10.24681]
[1778671726388,33.58,80578.6633,0.0,0.06291,4e-05,10.23656]
[1778671726900,33.58,80578.6633,0.0,0.06291,4e-05,10.23656]
[1778671732394,33.58,80586.835,0.0,0.06328,4e-05,10.28453]
[1778671734947,33.58,80588.9083,0.0,0.06338,4e-05,10.29665]
[1778671735397,33.58,80592.2867,0.0,0.06353,4e-05,10.31683]
[1778671740402,33.58,80594.235,0.0,0.06364,4e-05,10.33114]
[1778671742082,33.58,80591.5983,0.0,0.06353,4e-05,10.31651]
[1778671742404,33.59,80590.855,0.0,0.0635,4e-05,10.31285]
[1778671743295,33.59,80590.855,0.0,0.0635,4e-05,10.31285]
[1778671746157,33.59,80579.9067,0.0,0.06302,4e-05,10.24988]
[1778671747094,33.59,80579.9067,0.0,0.06302,4e-05,10.25014]
[1778671747409,33.59,80580.2,0.0,0.06303,4e-05,10.25196]
[1778671752414,33.58,80580.7917,0.0,0.06304,4e-05,10.25331]
[1778671753093,33.58,80580.7917,0.0,0.06304,4e-05,10.25331]
[1778671762424,33.58,80576.55,0.0,0.06282,4e-05,10.22496]
[1778671766566,33.58,80574.87,0.0,0.06274,4e-05,10.21386]
[1778671772433,33.57,80574.0133,0.0,0.06267,4e-05,10.20376]
[1778671777438,33.57,80575.2983,0.0,0.06271,4e-05,10.20948]
[1778671782443,33.57,80575.56,0.0,0.06271,4e-05,10.2093]
[1778671787448,33.57,80575.1483,0.0,0.06268,4e-05,10.20526]
[1778671792458,33.56,80581.9217,0.0,0.06296,4e-05,10.24253]
[1778671798459,33.56,80574.9467,0.0,0.06264,4e-05,10.20036]
[1778671803464,33.56,80570.805,0.0,0.06244,4e-05,10.17503]
[1778671809470,33.56,80569.4117,0.0,0.06237,4e-05,10.16557]
[1778671814474,33.56,80571.58,0.0,0.06246,4e-05,10.17667]
[1778671819479,33.55,80574.19,0.0,0.06256,4e-05,10.19023]
[1778671824484,33.55,80575.9933,0.0,0.06263,4e-05,10.19906]
[1778671830321,33.55,80582.3067,0.0,0.06289,4e-05,10.2333]
[1778671835356,33.55,80566.9633,0.0,0.06218,4e-05,10.14049]
[1778671840391,33.54,80564.965,0.0,0.06209,4e-05,10.12796]
[1778671845426,33.54,80563.5817,0.0,0.06202,4e-05,10.11898]
[1778671850461,33.54,80566.5167,0.0,0.06214,4e-05,10.1348]
[1778671855496,33.54,80573.1333,0.0,0.06242,4e-05,10.17154]
[1778671860521,33.54,80575.7133,0.0,0.06252,4e-05,10.18494]
[1778671865526,33.54,80580.36,0.0,0.06272,4e-05,10.21018]
[1778671866857,33.54,80580.9333,0.0,0.06274,4e-05,10.21315]
[1778671866882,33.54,80580.9333,0.0,0.06274,4e-05,10.21315]
[1778671867081,33.54,80580.9333,0.0,0.06274,4e-05,10.21315]
[1778671867528,33.54,80581.7133,0.0,0.06278,4e-05,10.21791]
[1778671867761,33.54,80581.7133,0.0,0.06278,4e-05,10.21791]
[1778671868246,33.54,80581.7133,0.0,0.06278,4e-05,10.21791]
[1778671870358,33.54,80586.4433,0.0,0.06299,4e-05,10.24502]
[1778671870407,33.54,80586.4433,0.0,0.06299,4e-05,10.24524]
[1778671872173,33.54,80587.0017,0.0,0.06301,4e-05,10.24808]
[1778671872533,33.54,80587.095,0.0,0.06302,4e-05,10.24883]
[1778671875221,33.54,80588.2267,0.0,0.06307,4e-05,10.25579]
[1778671875536,33.54,80588.825,0.0,0.0631,4e-05,10.25944]
[1778671875713,33.54,80588.825,0.0,0.0631,4e-05,10.25944]
[1778671876537,33.54,80589.4183,0.0,0.06313,4e-05,10.26306]
[1778671876761,33.54,80589.4183,0.0,0.06313,4e-05,10.26306]
[1778671877538,33.54,80589.9733,0.0,0.06315,4e-05,10.26586]
[1778671879199,33.54,80590.4183,0.0,0.06316,4e-05,10.26801]
[1778671879206,33.54,80590.4183,0.0,0.06316,4e-05,10.26801]
[1778671879540,33.54,80590.8067,0.0,0.06318,4e-05,10.26983]
[1778671881049,33.54,80594.8567,0.0,0.06336,4e-05,10.29395]
[1778671881178,33.54,80594.8567,0.0,0.06336,4e-05,10.29395]
[1778671886524,33.54,80597.525,0.0,0.06349,4e-05,10.31002]
[1778671890553,33.54,80614.445,0.0,0.06425,5e-05,10.40846]
[1778671895558,33.54,80625.9517,0.0,0.06475,5e-05,10.4719]
[1778671900563,33.54,80630.0,0.0,0.06493,5e-05,10.49485]
[1778671905568,33.53,80629.5267,0.0,0.0649,5e-05,10.4913]
[1778671910573,33.53,80632.1567,0.0,0.06502,5e-05,10.50586]
[1778671915578,33.53,80635.9983,0.0,0.06518,5e-05,10.5274]
[1778671921584,33.53,80633.9783,0.0,0.06508,5e-05,10.51439]
[1778671926592,33.53,80643.2533,0.0,0.0655,5e-05,10.56755]
[1778671930495,33.53,80648.0633,0.0,0.06571,5e-05,10.59498]
[1778671930498,33.53,80648.0633,0.0,0.06571,5e-05,10.59498]
[1778671930539,33.53,80648.0633,0.0,0.06571,5e-05,10.59465]
[1778671935601,33.53,80648.9483,0.0,0.06576,5e-05,10.60092]
[1778671940606,33.53,80647.1167,0.0,0.06568,5e-05,10.59128]
[1778671945611,33.53,80649.4533,0.0,0.0658,5e-05,10.60615]
[1778671950616,33.53,80649.4317,0.0,0.06581,5e-05,10.60702]
[1778671955621,33.53,80646.525,0.0,0.06566,5e-05,10.58796]
[1778671960626,33.54,80646.5367,0.0,0.06567,5e-05,10.58918]
[1778671965631,33.54,80649.6367,0.0,0.06583,5e-05,10.60854]
[1778671970636,33.54,80653.575,0.0,0.06601,5e-05,10.63262]
[1778671972883,33.54,80654.3033,0.0,0.06605,5e-05,10.63724]
[1778671978644,33.54,80657.295,0.0,0.0662,5e-05,10.65568]
[1778671981990,33.54,80657.7517,0.0,0.06622,5e-05,10.65875]
[1778671987653,33.54,80660.745,0.0,0.06636,5e-05,10.67704]
[1778671993467,33.54,80661.2317,0.0,0.06639,5e-05,10.68046]
[1778671998502,33.54,80661.1067,0.0,0.06639,5e-05,10.68019]
[1778672003537,33.54,80660.4317,0.0,0.06636,5e-05,10.67667]
[1778672008571,33.54,80661.29,0.0,0.0664,5e-05,10.68209]
[1778672014617,33.55,80649.8817,0.0,0.06587,5e-05,10.61259]
[1778672019652,33.55,80650.5383,0.0,0.0659,5e-05,10.61739]
[1778672024690,33.55,80651.13,0.0,0.06594,5e-05,10.62178]
[1778672029695,33.55,80651.9883,0.0,0.06598,5e-05,10.62771]
[1778672032822,33.55,80653.5767,0.0,0.06606,5e-05,10.63756]
[1778672038706,33.55,80668.26,0.0,0.06674,5e-05,10.72448]
[1778672040314,33.55,80669.9317,0.0,0.06682,5e-05,10.73439]
[1778672045618,33.55,80673.5783,0.0,0.06699,5e-05,10.75596]
[1778672051719,33.55,80668.0867,0.0,0.06674,5e-05,10.72348]
[1778672056724,33.55,80670.8883,0.0,0.06687,5e-05,10.74012]
[1778672061730,33.55,80671.0217,0.0,0.06687,5e-05,10.74088]
[1778672066735,33.55,80668.9083,0.0,0.06678,5e-05,10.72843]
[1778672071089,33.55,80668.1833,0.0,0.06674,5e-05,10.72419]
[1778672076745,33.55,80654.4883,0.0,0.0661,5e-05,10.64088]
[1778672081749,33.55,80662.6783,0.0,0.06648,5e-05,10.68977]
[1778672086754,33.55,80664.985,0.0,0.06659,5e-05,10.7037]
[1778672091759,33.55,80664.7517,0.0,0.06658,5e-05,10.70256]
[1778672096764,33.55,80665.2967,0.0,0.06661,5e-05,10.70601]
[1778672101769,33.55,80663.4,0.0,0.06652,5e-05,10.69515]
[1778672106774,33.55,80663.755,0.0,0.06654,5e-05,10.69756]
[1778672111779,33.55,80664.1017,0.0,0.06656,5e-05,10.6999]
[1778672116784,33.56,80664.7967,0.0,0.06659,5e-05,10.70426]
[1778672121789,33.56,80666.1483,0.0,0.06666,5e-05,10.71248]
[1778672126794,33.56,80666.7783,0.0,0.06669,5e-05,10.71638]
[1778672131799,33.56,80667.1117,0.0,0.06669,5e-05,10.71529]
[1778672136804,33.56,80667.6567,0.0,0.06671,5e-05,10.71867]
[1778672141809,33.56,80667.025,0.0,0.06669,5e-05,10.71508]
[1778672142229,33.56,80667.025,0.0,0.06669,5e-05,10.71508]
[1778672147815,33.56,80670.2533,0.0,0.06684,5e-05,10.73433]
[1778672152820,33.56,80669.0183,0.0,0.06678,5e-05,10.72707]
[1778672158621,33.56,80665.1517,0.0,0.0666,5e-05,10.70434]
[1778672163656,33.56,80666.9033,0.0,0.06668,5e-05,10.71488]
[1778672168669,33.56,80657.8633,0.0,0.06627,5e-05,10.66182]
[1778672173841,33.56,80656.0533,0.0,0.06619,5e-05,10.65188]
[1778672179769,33.56,80654.8683,0.0,0.06614,5e-05,10.64569]
[1778672184804,33.56,80656.17,0.0,0.06621,5e-05,10.65402]
[1778672189839,33.56,80655.2267,0.0,0.06617,5e-05,10.64909]
[1778672194864,33.56,80656.88,0.0,0.06623,5e-05,10.65626]
[1778672199869,33.56,80650.0917,0.0,0.06592,5e-05,10.61699]
[1778672204874,33.56,80651.49,0.0,0.066,5e-05,10.62608]
[1778672209878,33.57,80651.8617,0.0,0.06602,5e-05,10.62908]
[1778672212958,33.57,80650.0217,0.0,0.06594,5e-05,10.61874]
[1778672219888,33.57,80650.2033,0.0,0.06596,5e-05,10.62104]
[1778672227896,33.57,80649.1283,0.0,0.06592,5e-05,10.61605]
[1778672232277,33.57,80649.5317,0.0,0.06594,5e-05,10.61913]
[1778672237906,33.57,80648.2917,0.0,0.06589,5e-05,10.61291]
[1778672241884,33.57,80647.5783,0.0,0.06586,5e-05,10.60927]
[1778672246058,33.57,80658.39,0.0,0.06637,5e-05,10.67356]
[1778672246502,33.57,80658.39,0.0,0.06637,5e-05,10.67356]
[1778672251919,33.57,80660.665,0.0,0.06646,5e-05,10.68429]
[1778672256924,33.57,80659.23,0.0,0.0664,5e-05,10.67622]
[1778672261929,33.58,80659.4433,0.0,0.06641,5e-05,10.6779]
[1778672267935,33.58,80661.44,0.0,0.06651,5e-05,10.69013]
[1778672273941,33.58,80661.5067,0.0,0.06651,5e-05,10.69089]
[1778672278946,33.58,80661.0533,0.0,0.06649,5e-05,10.68852]
[1778672280258,33.58,80661.6333,0.0,0.06652,5e-05,10.692]
[1778672281248,33.58,80661.1733,0.0,0.0665,5e-05,10.68935]
[1778672286954,33.58,80661.865,0.0,0.06653,5e-05,10.69375]
[1778672291959,33.58,80661.91,0.0,0.06654,5e-05,10.6943]
[1778672297965,33.58,80661.5683,0.0,0.06653,5e-05,10.69263]
[1778672302970,33.58,80662.22,0.0,0.06656,5e-05,10.69674]
[1778672307975,33.58,80661.9533,0.0,0.06655,5e-05,10.69544]
[1778672312980,33.58,80662.1883,0.0,0.06654,5e-05,10.6939]
[1778672317985,33.58,80662.94,0.0,0.06658,5e-05,10.69859]
[1778672323805,33.58,80663.4817,0.0,0.06661,5e-05,10.70207]
[1778672328840,33.58,80664.9283,0.0,0.06668,5e-05,10.71078]
[1778672333875,33.58,80665.0933,0.0,0.06669,5e-05,10.7119]
[1778672338910,33.58,80664.9617,0.0,0.06668,5e-05,10.71126]
[1778672343945,33.58,80663.575,0.0,0.06662,5e-05,10.70323]
[1778672348980,33.58,80663.7083,0.0,0.06662,5e-05,10.7042]
[1778672354015,33.58,80664.64,0.0,0.06667,5e-05,10.7099]
[1778672359030,33.58,80664.5417,0.0,0.06667,5e-05,10.70947]
[1778672364035,33.58,80664.6367,0.0,0.06667,5e-05,10.7102]
[1778672369040,33.58,80664.6483,0.0,0.06667,5e-05,10.71043]
[1778672374045,33.58,80664.865,0.0,0.06667,5e-05,10.70866]
[1778672379050,33.58,80664.8133,0.0,0.06667,5e-05,10.70851]
[1778672384055,33.58,80665.06,0.0,0.06668,5e-05,10.71011]
[1778672389060,33.58,80664.9433,0.0,0.06667,5e-05,10.70957]
[1778672394064,33.58,80665.1867,0.0,0.06669,5e-05,10.71114]
[1778672399068,33.58,80666.3733,0.0,0.06674,5e-05,10.71825]
[1778672404073,33.58,80664.6433,0.0,0.06666,5e-05,10.70815]
[1778672409078,33.58,80662.8483,0.0,0.06658,5e-05,10.69777]
[1778672414083,33.58,80663.1617,0.0,0.0666,5e-05,10.69985]
[1778672419088,33.58,80662.4583,0.0,0.06657,5e-05,10.69592]
[1778672424093,33.58,80668.1683,0.0,0.06683,5e-05,10.72983]
[1778672429098,33.58,80667.435,0.0,0.0668,5e-05,10.72549]
[1778672434105,33.58,80666.9,0.0,0.06676,5e-05,10.71918]
[1778672439105,33.58,80675.615,0.0,0.06716,5e-05,10.77071]
[1778672444114,33.58,80676.7867,0.0,0.06721,5e-05,10.77722]
[1778672449118,33.58,80677.3367,0.0,0.06724,5e-05,10.78011]
[1778672454123,33.58,80677.655,0.0,0.06725,5e-05,10.78161]
[1778672459128,33.58,80673.6217,0.0,0.06706,5e-05,10.75734]
[1778672464133,33.58,80662.26,0.0,0.06653,5e-05,10.69018]
[1778672469138,33.58,80657.7417,0.0,0.06632,5e-05,10.664]
[1778672474143,33.58,80658.1317,0.0,0.06635,5e-05,10.66677]
[1778672479148,33.58,80658.6067,0.0,0.06637,5e-05,10.67003]
[1778672484153,33.58,80659.6033,0.0,0.06642,5e-05,10.6763]
[1778672490159,33.59,80658.895,0.0,0.06639,5e-05,10.6726]
[1778672496008,33.59,80650.9517,0.0,0.06601,5e-05,10.62335]
[1778672501042,33.59,80650.0567,0.0,0.06598,5e-05,10.61893]
[1778672506077,33.59,80649.8733,0.0,0.06598,5e-05,10.6187]
[1778672511112,33.59,80651.96,0.0,0.06608,5e-05,10.63172]
[1778672516147,33.59,80651.715,0.0,0.06607,5e-05,10.63101]
[1778672521182,33.59,80651.82,0.0,0.06608,5e-05,10.63234]
[1778672526197,33.59,80652.76,0.0,0.06613,5e-05,10.63853]
[1778672529724,33.59,80651.33,0.0,0.06607,5e-05,10.63052]
[1778672535206,33.59,80651.6617,0.0,0.06609,5e-05,10.63334]
[1778672540211,33.6,80650.1767,0.0,0.06603,5e-05,10.62534]
[1778672545219,33.6,80651.795,0.0,0.06611,5e-05,10.6356]
[1778672550224,33.6,80652.4317,0.0,0.06614,5e-05,10.64003]
[1778672555229,33.6,80653.895,0.0,0.0662,5e-05,10.64609]
[1778672560234,33.6,80654.985,0.0,0.06625,5e-05,10.65308]
[1778672565239,33.6,80656.7883,0.0,0.06634,5e-05,10.66421]
[1778672571245,33.6,80656.9583,0.0,0.06635,5e-05,10.66576]
[1778672576250,33.6,80657.2767,0.0,0.06637,5e-05,10.66807]
[1778672581255,33.6,80661.0933,0.0,0.06655,5e-05,10.69096]
[1778672581418,33.6,80661.0933,0.0,0.06655,5e-05,10.69096]
[1778672583604,33.6,80659.0067,0.0,0.06646,5e-05,10.67876]
[1778672585647,33.6,80659.9067,0.0,0.0665,5e-05,10.6842]
[1778672587232,33.6,80659.6417,0.0,0.06649,5e-05,10.6827]
[1778672587658,33.6,80660.0117,0.0,0.0665,5e-05,10.68494]
[1778672590597,33.6,80660.5,0.0,0.06653,5e-05,10.68794]
[1778672596270,33.6,80662.525,0.0,0.06663,5e-05,10.70022]
[1778672601275,33.6,80663.4967,0.0,0.06667,5e-05,10.70613]
[1778672607281,33.6,80664.155,0.0,0.0667,5e-05,10.71016]
[1778672612286,33.6,80664.535,0.0,0.0667,5e-05,10.70931]
[1778672617291,33.6,80664.3067,0.0,0.06669,5e-05,10.70808]
[1778672622296,33.6,80664.9467,0.0,0.06672,5e-05,10.71195]
[1778672627301,33.6,80663.7333,0.0,0.06667,5e-05,10.7049]
[1778672632306,33.6,80666.275,0.0,0.06679,5e-05,10.71998]
[1778672637311,33.6,80667.0283,0.0,0.06682,5e-05,10.72444]
[1778672642316,33.6,80666.9233,0.0,0.06682,5e-05,10.72382]
[1778672644804,33.6,80666.6483,0.0,0.06681,5e-05,10.7222]
[1778672650324,33.6,80669.725,0.0,0.06695,5e-05,10.74026]
[1778672655330,33.6,80669.9533,0.0,0.06696,5e-05,10.74149]
[1778672660335,33.6,80669.5967,0.0,0.06694,5e-05,10.73925]
[1778672666200,33.6,80669.055,0.0,0.06691,5e-05,10.73592]
[1778672668019,33.6,80668.7283,0.0,0.0669,5e-05,10.73397]
[1778672668399,33.6,80668.7283,0.0,0.0669,5e-05,10.73395]
[1778672668606,33.6,80668.7283,0.0,0.0669,5e-05,10.73395]
[1778672673539,33.6,80668.9617,0.0,0.06689,5e-05,10.73203]
[1778672679292,33.6,80669.5467,0.0,0.06692,5e-05,10.73539]
[1778672684328,33.6,80671.01,0.0,0.06698,5e-05,10.7439]
[1778672689362,33.6,80672.92,0.0,0.06707,5e-05,10.75502]
[1778672694370,33.6,80674.3717,0.0,0.06714,5e-05,10.76339]
[1778672699375,33.6,80677.2,0.0,0.06727,5e-05,10.77971]
[1778672704380,33.6,80669.8867,0.0,0.06692,5e-05,10.73608]
[1778672709385,33.6,80667.9467,0.0,0.06683,5e-05,10.72458]
[1778672710347,33.6,80667.9467,0.0,0.06683,5e-05,10.72458]
[1778672715391,33.6,80667.0683,0.0,0.06679,5e-05,10.71938]
[1778672720200,33.6,80665.7733,0.0,0.06673,5e-05,10.71178]
[1778672725401,33.6,80666.47,0.0,0.06676,5e-05,10.71602]
[1778672730406,33.6,80669.515,0.0,0.06691,5e-05,10.73403]
[1778672735411,33.6,80667.145,0.0,0.06678,5e-05,10.7168]
[1778672740416,33.6,80669.67,0.0,0.06689,5e-05,10.73173]
[1778672744114,33.6,80669.9683,0.0,0.06691,5e-05,10.73346]
[1778672744420,33.6,80669.9733,0.0,0.06691,5e-05,10.73399]
[1778672747680,33.6,80670.9633,0.0,0.06697,5e-05,10.74132]
[1778672750262,33.61,80671.8133,0.0,0.06702,5e-05,10.74731]
[1778672755430,33.61,80677.7783,0.0,0.06732,5e-05,10.78531]
[1778672759385,33.61,80680.9133,0.0,0.06747,5e-05,10.80511]
[1778672759386,33.61,80680.9133,0.0,0.06747,5e-05,10.80511]
[1778672760606,33.61,80680.9133,0.0,0.06748,5e-05,10.80548]
[1778672761436,33.61,80684.6933,0.0,0.06766,5e-05,10.82815]
[1778672766790,33.61,80687.535,0.0,0.06778,5e-05,10.84435]
[1778672774449,33.61,80689.9417,0.0,0.06788,5e-05,10.85685]
[1778672776563,33.61,80692.045,0.0,0.06798,5e-05,10.86893]
[1778672782457,33.61,80695.1517,0.0,0.06811,5e-05,10.88604]
[1778672787462,33.6,80697.06,0.0,0.06819,5e-05,10.89613]
[1778672792467,33.6,80699.31,0.0,0.06827,5e-05,10.90498]
[1778672797472,33.6,80705.2267,0.0,0.06854,5e-05,10.93875]
[1778672802477,33.6,80706.8033,0.0,0.0686,5e-05,10.94647]
[1778672807482,33.59,80716.7217,0.0,0.06906,5e-05,11.00392]
[1778672812500,33.59,80719.3817,0.0,0.06917,5e-05,11.0177]
[1778672816504,33.59,80701.32,0.0,0.06829,5e-05,10.90813]
[1778672817602,33.59,80700.9733,0.0,0.06828,5e-05,10.90579]
[1778672818294,33.59,80700.9733,0.0,0.06828,5e-05,10.90579]
[1778672823512,33.59,80700.8367,0.0,0.06826,5e-05,10.90333]
[1778672826221,33.59,80701.1717,0.0,0.06827,5e-05,10.90478]
[1778672828593,33.58,80701.5667,0.0,0.06828,5e-05,10.90632]
[1778672834418,33.58,80698.4467,0.0,0.06812,5e-05,10.8862]
[1778672839453,33.58,80698.6117,0.0,0.06812,5e-05,10.88598]
[1778672844532,33.58,80698.2067,0.0,0.06809,5e-05,10.88238]
[1778672850530,33.58,80698.1883,0.0,0.06808,5e-05,10.88088]
[1778672855543,33.58,80696.255,0.0,0.06796,5e-05,10.86506]
[1778672860548,33.58,80695.9383,0.0,0.06794,5e-05,10.86215]
[1778672865553,33.57,80681.5333,0.0,0.06725,5e-05,10.77576]
[1778672865819,33.57,80681.5333,0.0,0.06725,5e-05,10.77576]
[1778672865853,33.57,80681.5333,2.1,0.06725,5e-05,10.77576]
[1778672867734,33.57,80678.6583,2.1,0.06712,5e-05,10.75859]
[1778672873561,33.57,80677.0817,2.1,0.06704,5e-05,10.74905]
[1778672878566,33.57,80678.23,2.1,0.06709,5e-05,10.75567]
[1778672883571,33.57,80676.9317,2.1,0.06703,5e-05,10.7478]
[1778672888576,33.57,80668.64,2.1,0.06665,5e-05,10.69878]
[1778672893580,33.57,80667.25,2.1,0.06658,5e-05,10.69083]
[1778672898585,33.57,80663.96,2.1,0.06643,5e-05,10.67176]
[1778672902369,33.57,80662.0017,2.1,0.06634,5e-05,10.66048]
[1778672902519,33.57,80662.0017,2.1,0.06635,5e-05,10.66059]
[1778672907594,33.57,80646.445,2.1,0.06561,5e-05,10.56713]
[1778672913599,33.57,80645.5217,2.1,0.06554,5e-05,10.55646]
[1778672918604,33.57,80645.58,2.1,0.06552,5e-05,10.55513]
[1778672923609,33.56,80646.2117,2.1,0.06554,5e-05,10.55715]
[1778672928614,33.56,80645.28,2.1,0.06548,5e-05,10.55001]
[1778672933619,33.56,80646.815,2.1,0.06554,5e-05,10.55735]
[1778672938624,33.56,80648.2767,2.1,0.06559,5e-05,10.56423]
[1778672943629,33.56,80649.0183,2.1,0.06562,5e-05,10.56684]
[1778672948635,33.55,80649.735,2.1,0.06563,5e-05,10.56929]
[1778672953640,33.55,80640.6367,2.1,0.0652,5e-05,10.51425]
[1778672959646,33.55,80632.61,2.1,0.06483,5e-05,10.46601]
[1778672963782,33.55,80635.2567,2.1,0.06494,5e-05,10.48067]
[1778672969656,33.55,80646.8733,2.1,0.06546,5e-05,10.54685]
[1778672974661,33.54,80643.1767,2.1,0.06526,5e-05,10.52051]
[1778672979666,33.54,80643.455,2.1,0.06526,5e-05,10.52077]
[1778672984671,33.54,80642.4517,2.1,0.0652,5e-05,10.51356]
[1778672989676,33.54,80642.9167,2.1,0.06521,5e-05,10.51498]
[1778672995558,33.54,80643.3067,2.1,0.06522,5e-05,10.51569]
[1778673000594,33.53,80628.7633,2.1,0.06455,5e-05,10.42973]
[1778673005691,33.53,80625.605,2.1,0.0644,5e-05,10.41068]
[1778673005861,33.53,80625.605,2.1,0.0644,5e-05,10.41068]
[1778673011672,33.53,80625.245,2.1,0.06438,5e-05,10.40796]
[1778673016703,33.53,80625.995,2.1,0.06441,5e-05,10.41181]
[1778673021434,33.53,80627.25,2.1,0.06446,5e-05,10.41869]
[1778673026711,33.53,80607.7917,2.1,0.06358,4e-05,10.30563]
[1778673031716,33.53,80606.09,2.1,0.06349,4e-05,10.29297]
[1778673036721,33.53,80597.415,2.1,0.06311,4e-05,10.24344]
[1778673041726,33.53,80595.335,2.1,0.06302,4e-05,10.23225]
[1778673046731,33.54,80587.095,2.1,0.06266,4e-05,10.18574]
[1778673047902,33.54,80587.095,2.1,0.06266,4e-05,10.18574]
[1778673048051,33.54,80587.095,2.1,0.06266,4e-05,10.18574]
[1778673048473,33.54,80587.095,2.1,0.06266,4e-05,10.18574]
[1778673048481,33.54,80587.095,2.1,0.06267,4e-05,10.18599]
[1778673049060,33.54,80587.095,2.1,0.06267,4e-05,10.18599]
[1778673049734,33.54,80551.6617,2.1,0.06112,4e-05,9.98515]
[1778673054739,33.55,80561.0417,2.1,0.06157,4e-05,10.04367]
[1778673054857,33.55,80561.0417,2.1,0.06157,4e-05,10.04367]
[1778673059831,33.55,80545.3333,2.1,0.06093,4e-05,9.95952]
[1778673065750,33.56,80549.385,2.1,0.06115,4e-05,9.98904]
[1778673070755,33.57,80553.5767,2.1,0.06138,4e-05,10.01792]
[1778673071208,33.57,80553.5767,2.1,0.06138,4e-05,10.01792]
[1778673076761,33.58,80554.885,2.1,0.06148,4e-05,10.03138]
[1778673081766,33.58,80560.755,2.1,0.06177,4e-05,10.06965]
[1778673086771,33.59,80562.1983,2.1,0.06187,4e-05,10.08244]
[1778673091776,33.6,80546.3767,2.1,0.0612,4e-05,9.9941]
[1778673095515,33.6,80544.7633,2.1,0.06116,4e-05,9.98804]
[1778673098398,33.61,80540.6433,2.1,0.061,4e-05,9.96781]
[1778673103788,33.61,80537.5683,2.1,0.06092,4e-05,9.95682]
[1778673107312,33.62,80535.76,2.1,0.06087,4e-05,9.94984]
[1778673112797,33.63,80529.5667,2.1,0.06065,4e-05,9.92147]
[1778673115877,33.63,80528.7067,2.1,0.06064,4e-05,9.92]
[1778673121806,33.64,80531.1383,2.1,0.0608,4e-05,9.94039]
[1778673123500,33.64,80530.92,2.1,0.0608,4e-05,9.94025]
[1778673123506,33.64,80530.92,2.1,0.0608,4e-05,9.94025]
[1778673128813,33.65,80529.9917,2.1,0.06081,4e-05,9.94163]
[1778673133818,33.66,80528.11,2.1,0.06077,4e-05,9.93646]
[1778673136894,33.66,80526.2967,2.1,0.06072,4e-05,9.92954]
[1778673142827,33.67,80527.765,2.1,0.06083,4e-05,9.94437]
[1778673143845,33.68,80528.52,2.1,0.06087,4e-05,9.94971]
[1778673147691,33.68,80529.4067,2.1,0.06094,4e-05,9.95792]
[1778673149210,33.68,80529.6567,2.1,0.06096,4e-05,9.96145]
[1778673154841,33.69,80541.5483,2.1,0.06151,4e-05,10.03162]
[1778673157275,33.69,80541.7833,2.1,0.06153,4e-05,10.03483]
[1778673157449,33.69,80541.7833,2.1,0.06153,4e-05,10.03483]
[1778673158147,33.69,80544.5883,2.1,0.06166,4e-05,10.05169]
[1778673158708,33.7,80544.5883,2.1,0.06167,4e-05,10.05207]
[1778673161577,33.7,80546.145,2.1,0.06174,4e-05,10.06168]
[1778673162202,33.7,80546.145,2.1,0.06174,4e-05,10.06205]
[1778673162212,33.7,80546.145,6.7,0.06174,4e-05,10.06205]
[1778673162241,33.7,80546.145,6.7,0.06174,4e-05,10.06205]
[1778673164233,33.7,80547.0433,6.7,0.06179,4e-05,10.06789]
[1778673164275,33.7,80547.0433,6.7,0.06179,4e-05,10.06789]
[1778673168597,33.7,80548.33,6.7,0.06186,4e-05,10.07663]
[1778673169728,33.7,80548.33,6.7,0.06186,4e-05,10.07699]
[1778673170443,33.7,80548.33,6.7,0.06186,4e-05,10.07736]
[1778673172375,33.7,80546.3233,6.7,0.06178,4e-05,10.06666]
[1778673172531,33.7,80546.3233,6.7,0.06178,4e-05,10.06666]
[1778673176665,33.7,80543.69,6.7,0.06168,4e-05,10.05317]
[1778673180799,33.71,80547.9883,6.7,0.06188,4e-05,10.07903]
[1778673183235,33.71,80549.5183,6.7,0.06195,4e-05,10.08876]
[1778673183261,33.71,80549.5183,6.7,0.06195,4e-05,10.08876]
[1778673183308,33.71,80549.5183,9.9,0.06195,4e-05,10.08876]
[1778673184936,33.71,80544.725,9.9,0.06175,4e-05,10.06216]
[1778673190911,33.71,80539.9717,9.9,0.06156,4e-05,10.03765]
[1778673195832,33.71,80539.9783,9.9,0.06157,4e-05,10.0393]
[1778673200921,33.72,80537.8733,9.9,0.0615,4e-05,10.02983]
[1778673205926,33.72,80538.015,9.9,0.06152,4e-05,10.03274]
[1778673210931,33.72,80538.245,9.9,0.06155,4e-05,10.03608]
[1778673213529,33.72,80535.2267,9.9,0.06141,4e-05,10.01667]
[1778673218939,33.73,80532.8267,9.9,0.06132,4e-05,10.0057]
[1778673223944,33.73,80530.9617,9.9,0.06126,4e-05,9.99741]
[1778673228249,33.73,80528.4817,9.9,0.06116,4e-05,9.98481]
[1778673233954,33.74,80527.42,9.9,0.06114,4e-05,9.98219]
[1778673238959,33.74,80527.5233,9.9,0.06117,4e-05,9.98519]
[1778673243964,33.74,80527.16,9.9,0.06117,4e-05,9.98551]
[1778673249970,33.75,80526.895,9.9,0.06118,4e-05,9.98688]
[1778673254975,33.75,80522.9483,9.9,0.06103,4e-05,9.96696]
[1778673259980,33.75,80523.69,9.9,0.06108,4e-05,9.97366]
[1778673264985,33.76,80525.1633,9.9,0.06116,4e-05,9.98442]
[1778673269990,33.76,80525.4483,9.9,0.06119,4e-05,9.98839]
[1778673271506,33.76,80524.6417,9.9,0.06116,4e-05,9.98429]
[1778673271509,33.76,80524.6417,9.9,0.06116,4e-05,9.98429]
[1778673276997,33.77,80525.0767,9.9,0.06119,4e-05,9.98645]
[1778673282002,33.77,80533.485,9.9,0.06157,4e-05,10.03621]
[1778673287006,33.77,80534.4983,9.9,0.06163,4e-05,10.04392]
[1778673292012,33.77,80535.1433,9.9,0.06167,4e-05,10.04945]
[1778673297017,33.78,80539.445,9.9,0.06187,4e-05,10.07564]
[1778673302790,33.78,80541.825,9.9,0.06199,4e-05,10.09043]
[1778673302836,33.78,80541.825,9.9,0.06199,4e-05,10.09043]
[1778673304414,33.78,80544.1867,9.9,0.0621,4e-05,10.10476]
[1778673310033,33.78,80557.6033,9.9,0.0627,4e-05,10.18249]
[1778673315038,33.78,80560.045,9.9,0.06281,4e-05,10.19721]
[1778673316767,33.78,80560.7783,9.9,0.06284,4e-05,10.20154]
[1778673320883,33.78,80563.8117,9.9,0.06298,4e-05,10.21936]
[1778673325008,33.78,80566.2117,9.9,0.06309,4e-05,10.23351]
[1778673329124,33.78,80560.945,9.9,0.06286,4e-05,10.20399]
[1778673333240,33.79,80561.2717,9.9,0.06286,4e-05,10.20323]
[1778673335295,33.79,80561.345,9.9,0.06287,4e-05,10.20391]
[1778673339415,33.79,80561.3033,9.9,0.06287,4e-05,10.20417]
[1778673343531,33.79,80562.0983,9.9,0.06291,4e-05,10.2092]
[1778673347646,33.79,80562.575,9.9,0.06293,4e-05,10.21239]
[1778673351765,33.79,80562.6833,9.9,0.06294,4e-05,10.21345]
[1778673355407,33.79,80562.8117,9.9,0.06295,4e-05,10.21462]
[1778673355885,33.79,80562.8117,9.9,0.06295,4e-05,10.21462]
[1778673355935,33.79,80562.8117,9.9,0.06295,4e-05,10.21462]
[1778673360003,33.79,80562.62,9.9,0.06295,4e-05,10.21395]
[1778673364118,33.79,80563.575,9.9,0.06299,4e-05,10.21995]
[1778673364798,33.79,80563.575,9.9,0.06299,4e-05,10.21995]
[1778673367200,33.79,80548.1783,9.9,0.06232,4e-05,10.13248]
[1778673370765,33.79,80548.145,9.9,0.06232,4e-05,10.13299]
[1778673375884,33.79,80545.9533,9.9,0.06224,4e-05,10.1217]
[1778673376121,33.79,80546.11,9.9,0.06224,4e-05,10.12285]
[1778673376480,33.79,80546.11,9.9,0.06224,4e-05,10.12285]
[1778673377122,33.79,80539.0867,9.9,0.06194,4e-05,10.08318]
[1778673382125,33.8,80544.3267,9.9,0.06218,4e-05,10.11425]
[1778673387130,33.8,80542.8683,9.9,0.06212,4e-05,10.10727]
[1778673392135,33.8,80546.9583,9.9,0.0623,4e-05,10.12866]
[1778673397140,33.8,80544.865,9.9,0.06221,4e-05,10.11794]
[1778673402145,33.8,80543.2233,9.9,0.06215,4e-05,10.10992]
[1778673407150,33.8,80542.4883,9.9,0.06213,4e-05,10.10708]
[1778673413157,33.81,80531.4733,9.9,0.06167,4e-05,10.04662]
[1778673419163,33.81,80532.2,9.9,0.06171,4e-05,10.05286]
[1778673424168,33.81,80531.46,9.9,0.0617,4e-05,10.05043]
[1778673429172,33.82,80529.775,9.9,0.06164,4e-05,10.04268]
[1778673429181,33.82,80529.775,9.9,0.06164,4e-05,10.04268]
[1778673435089,33.82,80532.5117,9.9,0.06177,4e-05,10.05999]
[1778673441184,33.82,80528.54,9.9,0.06162,4e-05,10.04003]
[1778673442458,33.82,80528.54,9.9,0.06162,4e-05,10.04003]
[1778673448191,33.83,80527.4967,9.9,0.06159,4e-05,10.03671]
[1778673454196,33.83,80527.0867,9.9,0.06157,4e-05,10.03351]
[1778673459201,33.83,80526.7967,9.9,0.06158,4e-05,10.03372]
[1778673464206,33.83,80521.7783,9.9,0.06137,4e-05,10.00731]
[1778673464417,33.83,80521.7783,9.9,0.06137,4e-05,10.00731]
[1778673470212,33.84,80519.7467,9.9,0.06131,4e-05,9.99839]
[1778673475217,33.84,80515.0367,9.9,0.06112,4e-05,9.97401]
[1778673477443,33.84,80514.6833,9.9,0.06111,4e-05,9.97294]
[1778673480402,33.84,80514.0067,9.9,0.06109,4e-05,9.97052]
[1778673481560,33.84,80511.9417,9.9,0.06101,4e-05,9.95935]
[1778673487229,33.85,80520.6017,9.9,0.0614,4e-05,10.01101]
[1778673493057,33.85,80525.6933,9.9,0.06164,4e-05,10.042]
[1778673494606,33.85,80526.5567,9.9,0.06168,4e-05,10.04723]
[1778673501113,33.85,80526.62,9.9,0.0617,4e-05,10.04998]
[1778673506148,33.86,80524.0567,9.9,0.06161,4e-05,10.03727]
[1778673507748,33.86,80523.5033,9.9,0.06159,4e-05,10.0345]
[1778673507875,33.86,80523.5033,9.9,0.06159,4e-05,10.0345]
[1778673512725,33.86,80522.555,9.9,0.06154,4e-05,10.02784]
[1778673519239,33.86,80522.4683,9.9,0.06156,4e-05,10.02993]
[1778673520146,33.86,80522.4683,9.9,0.06156,4e-05,10.02993]
[1778673522068,33.87,80521.47,9.9,0.06152,4e-05,10.02503]
[1778673528221,33.87,80521.565,9.9,0.06154,4e-05,10.02705]
[1778673533278,33.87,80520.8633,9.9,0.06153,4e-05,10.02606]
[1778673538283,33.87,80520.8367,9.9,0.06154,4e-05,10.02776]
[1778673543288,33.88,80520.6783,9.9,0.06155,4e-05,10.02869]
[1778673548181,33.88,80520.3467,9.9,0.06155,4e-05,10.02827]
[1778673553298,33.88,80527.555,9.9,0.06187,4e-05,10.07086]
[1778673558304,33.88,80526.59,9.9,0.06184,4e-05,10.0669]
[1778673563345,33.89,80526.71,9.9,0.06186,4e-05,10.06909]
[1778673568350,33.89,80526.8033,9.9,0.06188,4e-05,10.0711]
[1778673573354,33.89,80523.4083,9.9,0.06172,4e-05,10.05036]
[1778673578359,33.89,80515.0833,9.9,0.06138,4e-05,10.00501]
[1778673580342,33.89,80511.9583,9.9,0.06124,4e-05,9.98779]
[1778673585366,33.9,80511.1067,9.9,0.06123,4e-05,9.98559]
[1778673590371,33.9,80510.675,9.9,0.06123,4e-05,9.98529]
[1778673590770,33.9,80510.675,9.9,0.06123,4e-05,9.98529]
[1778673596378,33.9,80511.095,9.9,0.06126,4e-05,9.99017]
[1778673601383,33.91,80508.03,9.9,0.06115,4e-05,9.97504]
[1778673604825,33.91,80510.53,9.9,0.06127,4e-05,9.99041]
[1778673608394,33.91,80496.5,9.9,0.06068,4e-05,9.91337]
[1778673609391,33.91,80487.58,9.9,0.06029,4e-05,9.86345]
[1778673610352,33.91,80487.58,9.9,0.06029,4e-05,9.86345]
[1778673610355,33.91,80487.58,9.9,0.06029,4e-05,9.86345]
[1778673610396,33.91,80486.1017,9.9,0.06023,4e-05,9.85526]
[1778673612398,33.91,80463.65,9.9,0.05929,4e-05,9.73124]
[1778673617691,33.91,80463.93,9.9,0.05932,4e-05,9.73494]
[1778673621475,33.92,80475.0,9.9,0.0598,4e-05,9.79877]
[1778673629012,33.92,80476.21,9.9,0.05988,4e-05,9.80835]
[1778673631241,33.92,80476.75,9.9,0.0599,4e-05,9.81177]
[1778673636427,33.93,80485.22,9.9,0.06026,4e-05,9.85818]
[1778673637601,33.93,80485.43,9.9,0.06027,4e-05,9.85967]
[1778673638305,33.93,80485.43,9.9,0.06027,4e-05,9.85967]
[1778673642564,33.93,80483.12,9.9,0.06019,4e-05,9.84836]
[1778673648145,33.93,80479.59,9.9,0.06005,4e-05,9.83061]
[1778673653180,33.93,80480.6,9.9,0.06011,4e-05,9.83795]
[1778673658215,33.94,80478.82,9.9,0.06005,4e-05,9.83014]
[1778673663250,33.94,80479.09,9.9,0.06008,4e-05,9.83348]
[1778673668286,33.94,80479.77,9.9,0.06012,4e-05,9.83904]
[1778673673321,33.94,80479.45,9.9,0.06012,4e-05,9.83895]
[1778673678357,33.95,80481.14,9.9,0.0602,4e-05,9.84995]
[1778673683392,33.95,80481.85,9.9,0.06024,4e-05,9.8554]
[1778673688427,33.95,80482.1,9.9,0.06027,4e-05,9.85819]
[1778673693462,33.95,80482.09,9.9,0.06026,4e-05,9.85639]
[1778673698497,33.95,80481.51,9.9,0.06024,4e-05,9.85449]
[1778673703622,33.95,80482.9,9.9,0.06031,4e-05,9.86329]
[1778673704324,33.95,80482.9,9.9,0.06031,4e-05,9.86329]
[1778673704331,33.96,80490.68,9.9,0.06065,4e-05,9.90727]
[1778673704634,33.96,80490.68,9.9,0.06065,4e-05,9.90727]
[1778673704733,33.96,80496.14,9.9,0.06088,4e-05,9.9379]
[1778673706636,33.96,80496.36,9.9,0.06089,4e-05,9.93927]
[1778673707451,33.96,80503.24,9.9,0.0612,4e-05,9.97875]
[1778673709809,33.96,80516.21,9.9,0.06176,4e-05,10.05249]
[1778673715617,33.96,80520.69,9.9,0.06199,4e-05,10.08165]
[1778673716572,33.96,80520.69,9.9,0.06199,4e-05,10.08165]
[1778673716998,33.96,80520.69,9.9,0.06199,4e-05,10.08165]
[1778673717004,33.96,80520.73,9.9,0.06199,4e-05,10.0824]
[1778673718530,33.96,80520.73,9.9,0.06199,4e-05,10.0824]
[1778673718631,33.96,80520.73,9.9,0.06199,4e-05,10.08227]
[1778673723673,33.97,80521.72,9.9,0.06206,4e-05,10.09051]
[1778673728708,33.97,80522.46,9.9,0.06211,4e-05,10.09736]
[1778673733743,33.97,80521.21,9.9,0.06208,4e-05,10.09299]
[1778673739785,33.98,80521.96,9.9,0.06214,4e-05,10.1006]
[1778673742221,33.98,80522.2,9.9,0.06215,4e-05,10.10252]
[1778673742322,33.98,80522.42,9.9,0.06217,4e-05,10.10489]
[1778673743653,33.98,80522.42,9.9,0.06217,4e-05,10.10489]
[1778673743813,33.98,80522.56,9.9,0.06218,4e-05,10.10565]
[1778673748848,33.99,80520.29,9.9,0.0621,4e-05,10.09568]
[1778673751752,33.99,80520.25,9.9,0.0621,4e-05,10.09604]
[1778673751981,33.99,80520.25,9.9,0.0621,4e-05,10.09604]
[1778673752077,33.99,80519.23,9.9,0.06205,4e-05,10.08832]
[1778673757324,33.99,80512.38,9.9,0.06175,4e-05,10.04994]
[1778673762949,33.99,80513.01,9.9,0.06178,4e-05,10.05385]
[1778673767984,33.99,80513.14,9.9,0.06179,4e-05,10.05487]
[1778673772350,33.99,80513.64,9.9,0.06181,4e-05,10.05785]
[1778673773512,33.99,80513.75,9.9,0.06182,4e-05,10.05856]
[1778673774028,33.99,80521.25,9.9,0.06215,4e-05,10.10098]
[1778673781076,34.0,80522.39,9.9,0.06223,4e-05,10.11132]
[1778673782225,34.0,80522.39,9.9,0.06223,4e-05,10.11132]
[1778673782325,34.0,80522.43,9.9,0.06223,4e-05,10.1121]
[1778673785621,34.0,80526.09,9.9,0.0624,4e-05,10.13326]
[1778673786111,34.0,80525.99,9.9,0.06239,4e-05,10.13263]
[1778673786672,34.0,80525.99,9.9,0.06239,4e-05,10.13263]
[1778673786773,34.0,80525.99,9.9,0.0624,4e-05,10.13316]
[1778673792153,34.0,80525.88,9.9,0.06239,4e-05,10.13223]
[1778673793898,34.0,80525.97,9.9,0.06239,4e-05,10.13269]
[1778673799202,34.0,80525.65,9.9,0.06238,4e-05,10.13062]
[1778673804237,34.0,80526.79,9.9,0.06243,4e-05,10.13694]
[1778673810279,34.0,80527.31,9.9,0.06245,4e-05,10.13967]
[1778673815315,34.0,80526.36,9.9,0.06238,4e-05,10.13086]
[1778673820350,34.0,80526.48,9.9,0.06239,4e-05,10.13129]
[1778673826393,33.99,80527.88,9.9,0.06245,4e-05,10.13895]
[1778673827294,33.99,80527.88,9.9,0.06245,4e-05,10.13895]
[1778673828407,34.0,80527.99,9.9,0.06246,4e-05,10.14009]
[1778673829253,34.0,80527.99,9.9,0.06246,4e-05,10.14009]
[1778673829414,34.0,80528.04,9.9,0.06246,4e-05,10.14094]
[1778673832401,34.0,80528.04,9.9,0.06246,4e-05,10.14094]
[1778673832647,34.0,80528.04,9.9,0.06246,4e-05,10.14084]
[1778673833547,34.0,80529.09,9.9,0.06251,4e-05,10.14736]
[1778673834136,34.0,80529.09,9.9,0.06251,4e-05,10.14736]
[1778673839484,34.0,80531.85,9.9,0.06266,4e-05,10.16624]
[1778673844519,34.0,80545.11,9.9,0.06326,4e-05,10.24407]
[1778673849540,34.01,80547.59,9.9,0.06338,4e-05,10.25958]
[1778673854592,34.01,80560.61,9.9,0.06397,4e-05,10.33549]
[1778673857873,34.01,80549.57,9.9,0.06349,4e-05,10.27288]
[1778673858620,34.01,80548.93,9.9,0.06346,4e-05,10.26888]
[1778673858708,34.01,80548.93,9.9,0.06346,4e-05,10.26888]
[1778673859627,34.01,80547.89,9.9,0.06341,4e-05,10.2632]
[1778673864663,34.01,80550.46,9.9,0.06354,4e-05,10.27916]
[1778673869699,34.01,80555.6,9.9,0.06377,4e-05,10.3096]
[1778673874837,34.01,80554.16,9.9,0.0637,4e-05,10.29898]
[1778673875032,34.01,80554.16,9.9,0.0637,4e-05,10.29898]
[1778673875308,34.01,80554.16,9.9,0.0637,4e-05,10.29898]
[1778673880777,34.01,80560.18,9.9,0.06397,4e-05,10.33455]
[1778673885812,34.02,80565.22,9.9,0.0642,4e-05,10.364]
[1778673890854,34.02,80569.03,9.9,0.06438,4e-05,10.38615]
[1778673895887,34.02,80562.92,9.9,0.0641,4e-05,10.35127]
[1778673901037,34.02,80559.49,9.9,0.06395,4e-05,10.33208]
[1778673901673,34.02,80555.83,9.9,0.06379,4e-05,10.3108]
[1778673902890,34.02,80549.64,9.9,0.06351,4e-05,10.27539]
[1778673902936,34.02,80549.21,9.9,0.06349,4e-05,10.27255]
[1778673905293,34.02,80548.53,9.9,0.06346,4e-05,10.26888]
[1778673905360,34.02,80549.54,9.9,0.06351,4e-05,10.27486]
[1778673906213,34.02,80549.54,9.9,0.06351,4e-05,10.27486]
[1778673906314,34.02,80549.58,9.9,0.06351,4e-05,10.27469]
[1778673907802,34.02,80549.3,9.9,0.0635,4e-05,10.27328]
[1778673907858,34.02,80549.3,9.9,0.0635,4e-05,10.27328]
[1778673908369,34.02,80549.3,9.9,0.0635,4e-05,10.27328]
[1778673908460,34.02,80547.28,9.9,0.06341,4e-05,10.26193]
[1778673914013,34.01,80543.0,9.9,0.0632,4e-05,10.23532]
[1778673916696,34.01,80541.28,9.9,0.06312,4e-05,10.22516]
[1778673926099,34.01,80542.49,9.9,0.06315,4e-05,10.22823]
[1778673927053,34.01,80542.49,9.9,0.06315,4e-05,10.22823]
[1778673933148,34.0,80540.89,9.9,0.06304,4e-05,10.21349]
[1778673938183,34.0,80539.24,9.9,0.06295,4e-05,10.20245]
[1778673940883,34.0,80539.24,9.9,0.06294,4e-05,10.20147]
[1778673946239,34.0,80528.93,9.9,0.06248,4e-05,10.14166]
[1778673951274,34.0,80526.51,9.9,0.06237,4e-05,10.12671]
[1778673956398,34.0,80527.42,9.9,0.0624,4e-05,10.13094]
[1778673962351,33.99,80527.46,9.9,0.06239,4e-05,10.12957]
[1778673967384,33.99,80527.94,9.9,0.0624,4e-05,10.13141]
[1778673969941,33.99,80518.18,9.9,0.06197,4e-05,10.07549]
[1778673973474,33.99,80517.91,9.9,0.06196,4e-05,10.0737]
[1778673973477,33.99,80517.91,9.9,0.06196,4e-05,10.0737]
[1778673980479,33.99,80518.25,9.9,0.06196,4e-05,10.07443]
[1778673985514,33.99,80518.62,9.9,0.06197,4e-05,10.07582]
[1778673987750,33.99,80518.62,9.9,0.06197,4e-05,10.07582]
[1778673995584,33.99,80512.04,9.9,0.06166,4e-05,10.03403]
[1778674000344,33.99,80511.35,9.9,0.06162,4e-05,10.02978]
[1778674005654,33.99,80509.79,9.9,0.06155,4e-05,10.02049]
[1778674010689,33.98,80510.53,9.9,0.06158,4e-05,10.02437]
[1778674012497,33.98,80510.53,9.9,0.06158,4e-05,10.02437]
[1778674017738,33.98,80510.15,9.9,0.06156,4e-05,10.02192]
[1778674025794,33.98,80509.88,9.9,0.06155,4e-05,10.0202]
[1778674027479,33.98,80509.14,9.9,0.06152,4e-05,10.01602]
[1778674027489,33.98,80509.14,12.3,0.06152,4e-05,10.01602]
[1778674029403,33.98,80496.85,12.3,0.06099,4e-05,9.94695]
[1778674036711,33.99,80500.34,12.3,0.06114,4e-05,9.96705]
[1778674038845,33.99,80500.35,12.3,0.06114,4e-05,9.96723]
[1778674044928,33.99,80505.15,12.3,0.06135,4e-05,9.99459]
[1778674049965,33.99,80505.27,12.3,0.06136,4e-05,9.99535]
[1778674055000,33.99,80501.0,12.3,0.06116,4e-05,9.96833]
[1778674055878,33.99,80501.0,12.3,0.06116,4e-05,9.96833]
[1778674061044,33.99,80498.81,12.3,0.06107,4e-05,9.95645]
[1778674066079,33.99,80498.5,12.3,0.06106,4e-05,9.9551]
[1778674071114,33.99,80500.02,12.3,0.06113,4e-05,9.964]
[1778674072904,33.99,80500.19,12.3,0.06113,4e-05,9.96501]
[1778674078168,33.99,80496.78,12.3,0.06099,4e-05,9.94624]
[1778674083202,33.99,80490.25,12.3,0.06071,4e-05,9.91023]
[1778674085700,33.99,80490.26,12.3,0.06072,4e-05,9.91043]
[1778674091876,33.99,80489.93,12.3,0.06071,4e-05,9.90951]
[1778674098453,33.99,80480.45,12.3,0.06031,4e-05,9.85782]
[1778674104349,33.99,80480.95,12.3,0.06035,4e-05,9.86236]
[1778674109385,34.0,80480.89,12.3,0.06035,4e-05,9.86321]
[1778674114420,34.0,80480.38,12.3,0.06032,4e-05,9.85844]
[1778674115488,34.0,80480.38,12.3,0.06032,4e-05,9.85844]
[1778674122476,34.0,80481.62,12.3,0.06039,4e-05,9.86715]
[1778674127511,34.0,80482.08,12.3,0.06042,4e-05,9.87079]
[1778674132523,34.0,80481.87,12.3,0.06041,4e-05,9.86983]
[1778674138588,34.01,80476.79,12.3,0.06021,4e-05,9.84373]
[1778674143623,34.01,80493.23,12.3,0.06093,4e-05,9.93686]
[1778674148658,34.01,80493.13,12.3,0.06093,4e-05,9.93696]
[1778674153694,34.01,80498.55,12.3,0.06117,4e-05,9.96806]
[1778674155100,34.01,80498.73,12.3,0.06117,4e-05,9.96919]
[1778674160742,34.01,80500.17,12.3,0.06124,4e-05,9.97795]
[1778674166784,34.01,80500.99,12.3,0.06128,4e-05,9.98324]
[1778674171819,34.01,80501.01,12.3,0.06127,4e-05,9.98086]
[1778674176854,34.01,80491.73,12.3,0.06088,4e-05,9.92955]
[1778674181889,34.01,80504.57,12.3,0.06144,4e-05,10.00264]
[1778674186924,34.02,80508.33,12.3,0.06161,4e-05,10.02421]
[1778674191961,34.02,80505.52,12.3,0.06149,4e-05,10.00871]
[1778674196996,34.02,80507.0,12.3,0.06155,4e-05,10.01732]
[1778674202032,34.02,80505.52,12.3,0.06149,4e-05,10.00917]
[1778674207067,34.02,80491.58,12.3,0.06089,4e-05,9.9314]
[1778674210243,34.02,80486.68,12.3,0.06068,4e-05,9.90433]
[1778674210256,34.02,80486.68,12.3,0.06068,4e-05,9.90433]
[1778674211241,34.02,80485.2,12.3,0.06062,4e-05,9.89627]
[1778674217900,34.02,80482.22,12.3,0.06051,4e-05,9.88107]
[1778674223056,34.02,80482.19,12.3,0.06052,4e-05,9.88244]
[1778674228216,34.02,80474.62,12.3,0.06021,4e-05,9.84209]
[1778674233238,34.03,80474.62,12.3,0.06021,4e-05,9.84066]
[1778674240300,34.03,80473.88,12.3,0.06019,4e-05,9.8389]
[1778674245335,34.03,80470.3,12.3,0.06005,4e-05,9.82074]
[1778674248600,34.03,80470.49,12.3,0.06007,4e-05,9.82253]
[1778674248729,34.03,80470.49,12.3,0.06007,4e-05,9.82253]
[1778674255846,34.04,80468.38,12.3,0.06,4e-05,9.81342]
[1778674261360,34.04,80464.11,12.3,0.05984,4e-05,9.79204]
[1778674261441,34.04,80464.11,12.3,0.05984,4e-05,9.79204]
[1778674264644,34.04,80454.81,12.3,0.05945,4e-05,9.74172]
[1778674267774,34.04,80454.46,12.3,0.05945,4e-05,9.74115]
[1778674267781,34.04,80454.46,12.3,0.05945,4e-05,9.74115]
[1778674267817,34.05,80454.54,12.3,0.05946,4e-05,9.74206]
[1778674272530,34.05,80433.32,12.3,0.05857,4e-05,9.62553]
[1778674277571,34.05,80432.78,12.3,0.05855,4e-05,9.62307]
[1778674281125,34.05,80436.44,12.3,0.05871,4e-05,9.64351]
[1778674281130,34.05,80436.44,12.3,0.05871,4e-05,9.64351]
[1778674281225,34.05,80436.44,12.3,0.05871,4e-05,9.64359]
[1778674284076,34.05,80436.44,12.3,0.05871,4e-05,9.64359]
[1778674284083,34.05,80438.0,12.3,0.05878,4e-05,9.65339]
[1778674284620,34.05,80445.56,12.3,0.0591,4e-05,9.69568]
[1778674289655,34.05,80448.98,12.3,0.05925,4e-05,9.7145]
[1778674290142,34.05,80448.98,12.3,0.05925,4e-05,9.7145]
[1778674290662,34.05,80449.22,12.3,0.05926,4e-05,9.71579]
[1778674295697,34.05,80454.49,12.3,0.05948,4e-05,9.74429]
[1778674300732,34.06,80454.68,12.3,0.0595,4e-05,9.74746]
[1778674305771,34.06,80454.53,12.3,0.05951,4e-05,9.74865]
[1778674310806,34.06,80458.45,12.3,0.05969,4e-05,9.77223]
[1778674315841,34.06,80459.61,12.3,0.05975,4e-05,9.78021]
[1778674320876,34.07,80459.5,12.3,0.05976,4e-05,9.78096]
[1778674325911,34.07,80460.48,12.3,0.05981,4e-05,9.7879]
[1778674330946,34.07,80454.92,12.3,0.05959,4e-05,9.7584]
[1778674335981,34.07,80450.5,12.3,0.05941,4e-05,9.73548]
[1778674341016,34.07,80449.9,12.3,0.0594,4e-05,9.734]
[1778674345992,34.08,80463.27,12.3,0.05998,4e-05,9.80959]
[1778674352096,34.08,80472.83,12.3,0.06038,4e-05,9.86125]
[1778674357131,34.08,80473.41,12.3,0.06042,4e-05,9.86557]
[1778674362166,34.08,80473.76,12.3,0.06044,4e-05,9.86873]
[1778674367201,34.08,80474.37,12.3,0.06048,4e-05,9.87338]
[1778674372236,34.09,80474.39,12.3,0.06049,4e-05,9.8748]
[1778674377271,34.09,80481.49,12.3,0.0608,4e-05,9.91553]
[1778674382306,34.09,80487.01,12.3,0.06104,4e-05,9.9473]
[1778674387341,34.09,80484.43,12.3,0.06094,4e-05,9.9338]
[1778674393384,34.09,80486.14,12.3,0.06102,4e-05,9.94448]
[1778674398418,34.09,80484.21,12.3,0.06095,4e-05,9.9346]
[1778674403454,34.09,80487.99,12.3,0.06111,4e-05,9.9566]
[1778674405038,34.09,80487.99,12.3,0.06111,4e-05,9.9566]
[1778674405117,34.09,80487.99,12.3,0.06111,4e-05,9.9566]
[1778674405315,34.09,80491.62,12.3,0.06127,4e-05,9.97717]
[1778674405740,34.09,80491.62,12.3,0.06127,4e-05,9.97717]
[1778674405813,34.09,80517.99,12.3,0.06242,4e-05,10.1257]
[1778674411520,34.09,80517.43,12.3,0.06237,4e-05,10.11863]
[1778674412474,34.09,80517.43,12.3,0.06237,4e-05,10.11863]
[1778674414823,34.09,80513.74,12.3,0.06221,4e-05,10.09754]
[1778674418541,34.09,80514.73,12.3,0.06225,4e-05,10.10272]
[1778674421218,34.09,80514.68,12.3,0.06224,4e-05,10.10232]
[1778674421298,34.09,80514.68,12.3,0.06224,4e-05,10.10208]
[1778674421513,34.09,80514.68,12.3,0.06224,4e-05,10.10208]
[1778674421517,34.09,80514.68,12.3,0.06224,4e-05,10.10208]
[1778674421647,34.09,80514.68,12.3,0.06224,4e-05,10.10208]
[1778674422033,34.09,80514.68,12.3,0.06224,4e-05,10.10208]
[1778674422073,34.09,80534.29,12.3,0.0631,4e-05,10.2133]
[1778674423453,34.09,80532.05,12.3,0.063,4e-05,10.20057]
[1778674426416,34.1,80537.13,12.3,0.06325,4e-05,10.23269]
[1778674432170,34.1,80537.59,12.3,0.0633,4e-05,10.23851]
[1778674439221,34.11,80532.7,12.3,0.06313,4e-05,10.2165]
[1778674442275,34.11,80533.79,12.3,0.0632,4e-05,10.22602]
[1778674444149,34.11,80533.88,12.3,0.06321,4e-05,10.22734]
[1778674444250,34.12,80533.88,12.3,0.06323,4e-05,10.22894]
[1778674449789,34.12,80536.66,12.3,0.06336,4e-05,10.24601]
[1778674454824,34.12,80536.22,12.3,0.06335,4e-05,10.24464]
[1778674456620,34.12,80534.7,12.3,0.06328,4e-05,10.23621]
[1778674458702,34.12,80535.33,12.3,0.06332,4e-05,10.24024]
[1778674458853,34.12,80535.05,12.3,0.0633,4e-05,10.23886]
[1778674461087,34.12,80535.05,12.3,0.0633,4e-05,10.23886]
[1778674461098,34.12,80535.05,12.3,0.0633,4e-05,10.23886]
[1778674461134,34.12,80535.11,12.3,0.06332,4e-05,10.24135]
[1778674465415,34.13,80524.31,12.3,0.06286,4e-05,10.18088]
[1778674465902,34.13,80521.71,12.3,0.06274,4e-05,10.16645]
[1778674470937,34.12,80517.86,12.3,0.06257,4e-05,10.14341]
[1778674475750,34.12,80517.51,12.3,0.06253,4e-05,10.13738]
[1778674481156,34.12,80517.26,12.3,0.06251,4e-05,10.13482]
[1778674487052,34.12,80510.16,12.3,0.06218,4e-05,10.09337]
[1778674493095,34.12,80510.2,12.3,0.06218,4e-05,10.09255]
[1778674498130,34.12,80511.87,12.3,0.06225,4e-05,10.10127]
[1778674501155,34.12,80528.57,12.3,0.06297,4e-05,10.19535]
[1778674502230,34.12,80528.57,12.3,0.06297,4e-05,10.19535]
[1778674503169,34.12,80527.17,12.3,0.06291,4e-05,10.18742]
[1778674505561,34.12,80527.23,12.3,0.06292,4e-05,10.1884]
[1778674506190,34.12,80527.61,12.3,0.06293,4e-05,10.19028]
[1778674507744,34.12,80527.15,12.3,0.06291,4e-05,10.18739]
[1778674510210,34.12,80527.33,12.3,0.06292,4e-05,10.18814]
[1778674511236,34.11,80508.99,12.3,0.06211,4e-05,10.08359]
[1778674512020,34.11,80508.99,12.3,0.06211,4e-05,10.08359]
[1778674517278,34.11,80511.85,12.3,0.06223,4e-05,10.09909]
[1778674522313,34.11,80510.46,12.3,0.06216,4e-05,10.09064]
[1778674524376,34.11,80510.39,12.3,0.06216,4e-05,10.09013]
[1778674530369,34.11,80509.61,12.3,0.06212,4e-05,10.08498]
[1778674535405,34.11,80507.12,12.3,0.06199,4e-05,10.06732]
[1778674540440,34.11,80511.05,12.3,0.06216,4e-05,10.08901]
[1778674545475,34.11,80510.67,12.3,0.06214,4e-05,10.0864]
[1778674550510,34.11,80510.48,12.3,0.06212,4e-05,10.08495]
[1778674555545,34.11,80510.66,12.3,0.06213,4e-05,10.08564]
[1778674560580,34.11,80515.23,12.3,0.06233,4e-05,10.11108]
[1778674565615,34.11,80514.73,12.3,0.0623,4e-05,10.10771]
[1778674568408,34.11,80514.32,12.3,0.06228,4e-05,10.10529]
[1778674573672,34.11,80514.67,12.3,0.06229,4e-05,10.10655]
[1778674576460,34.11,80514.12,12.3,0.06227,4e-05,10.10323]
[1778674581733,34.11,80516.62,12.3,0.06237,4e-05,10.11675]
[1778674586768,34.1,80513.92,12.3,0.06225,4e-05,10.10087]
[1778674591804,34.1,80516.35,12.3,0.06233,4e-05,10.11093]
[1778674596838,34.1,80518.76,12.3,0.06243,4e-05,10.12396]
[1778674601873,34.1,80518.75,12.3,0.06243,4e-05,10.12323]
[1778674606908,34.1,80518.77,12.3,0.06242,4e-05,10.12269]
[1778674611701,34.1,80527.61,12.3,0.0628,4e-05,10.17215]
[1778674611943,34.1,80525.95,12.3,0.06273,4e-05,10.16252]
[1778674612656,34.1,80525.95,12.3,0.06273,4e-05,10.16252]
[1778674613296,34.1,80525.95,12.3,0.06273,4e-05,10.16252]
[1778674619606,34.1,80528.92,12.3,0.06287,4e-05,10.18029]
[1778674625034,34.11,80533.75,12.3,0.0631,4e-05,10.21076]
[1778674630069,34.11,80536.71,12.3,0.06325,4e-05,10.22909]
[1778674635104,34.11,80537.36,12.3,0.06329,4e-05,10.23414]
[1778674640140,34.11,80537.54,12.3,0.06331,4e-05,10.2365]
[1778674645174,34.11,80538.02,12.3,0.06334,4e-05,10.24057]
[1778674650210,34.11,80535.6,12.3,0.06324,4e-05,10.22812]
[1778674656252,34.12,80529.85,12.3,0.06299,4e-05,10.1943]
[1778674657781,34.12,80528.25,12.3,0.06292,4e-05,10.18556]
[1778674658266,34.12,80529.1,12.3,0.06295,4e-05,10.19014]
[1778674659262,34.12,80529.1,12.3,0.06295,4e-05,10.19014]
[1778674659273,34.12,80529.09,12.3,0.06295,4e-05,10.18983]
[1778674662699,34.12,80528.15,12.3,0.06291,4e-05,10.18518]
[1778674663301,34.12,80528.43,12.3,0.06293,4e-05,10.18686]
[1778674665283,34.12,80528.18,12.3,0.06292,4e-05,10.18519]
[1778674665300,34.12,80528.18,12.3,0.06292,4e-05,10.18519]
[1778674665315,34.12,80528.62,12.3,0.06293,4e-05,10.18744]
[1778674669176,34.12,80529.31,12.3,0.06297,4e-05,10.19239]
[1778674669343,34.12,80532.92,12.3,0.06313,4e-05,10.21323]
[1778674669672,34.12,80532.92,12.3,0.06313,4e-05,10.21323]
[1778674670350,34.12,80532.98,12.3,0.06314,4e-05,10.21388]
[1778674675385,34.12,80530.79,12.3,0.06305,4e-05,10.20276]
[1778674678690,34.12,80523.43,12.3,0.06274,4e-05,10.16239]
[1778674679460,34.12,80523.76,12.3,0.06275,4e-05,10.16408]
[1778674683633,34.12,80520.75,12.3,0.06262,4e-05,10.14646]
[1778674684302,34.12,80520.75,12.3,0.06262,4e-05,10.14646]
[1778674688374,34.12,80504.04,12.3,0.06188,4e-05,10.05184]
[1778674689684,34.12,80504.21,12.3,0.06189,4e-05,10.05278]
[1778674691615,34.12,80500.19,12.3,0.06172,4e-05,10.03015]
[1778674698594,34.12,80500.78,12.3,0.06174,4e-05,10.03348]
[1778674702258,34.12,80498.86,12.3,0.06166,4e-05,10.02267]
[1778674707660,34.12,80497.77,12.3,0.06161,4e-05,10.01651]
[1778674713702,34.12,80497.53,12.3,0.06158,4e-05,10.01196]
[1778674718737,34.12,80499.1,12.3,0.06165,4e-05,10.02071]
[1778674725130,34.12,80499.25,12.3,0.06166,4e-05,10.02141]
[1778674730821,34.12,80504.8,12.3,0.06189,4e-05,10.05206]
[1778674736863,34.12,80503.84,12.3,0.06185,4e-05,10.04617]
[1778674741899,34.12,80503.84,12.3,0.06184,4e-05,10.04577]
[1778674746934,34.12,80502.72,12.3,0.06179,4e-05,10.03913]
[1778674753984,34.12,80513.97,12.3,0.06227,4e-05,10.10159]
[1778674760026,34.12,80517.34,12.3,0.06241,4e-05,10.11956]
[1778674765061,34.12,80516.96,12.3,0.06239,4e-05,10.11641]
[1778674770096,34.11,80516.63,12.3,0.06237,4e-05,10.1136]
[1778674775133,34.11,80504.58,12.3,0.06182,4e-05,10.04175]
[1778674780170,34.11,80506.94,12.3,0.06192,4e-05,10.05463]
[1778674785205,34.11,80512.61,12.3,0.06216,4e-05,10.08601]
[1778674790240,34.11,80511.8,12.3,0.06212,4e-05,10.0808]
[1778674795275,34.11,80504.94,12.3,0.06182,4e-05,10.04157]
[1778674800310,34.11,80506.01,12.3,0.06186,4e-05,10.04727]
[1778674805345,34.11,80498.93,12.3,0.06155,4e-05,10.00719]
[1778674810380,34.11,80500.66,12.3,0.06163,4e-05,10.01675]
[1778674813750,34.11,80500.72,12.3,0.06163,4e-05,10.01699]
[1778674819443,34.11,80489.44,12.3,0.06114,4e-05,9.95396]
[1778674824478,34.11,80488.95,12.3,0.06112,4e-05,9.95151]
[1778674829513,34.11,80484.64,12.3,0.06094,4e-05,9.9277]
[1778674834548,34.11,80484.87,12.3,0.06094,4e-05,9.92639]
[1778674839583,34.11,80486.81,12.3,0.06102,4e-05,9.93774]
[1778674844618,34.11,80486.44,12.3,0.06101,4e-05,9.9361]
[1778674849653,34.11,80481.6,12.3,0.06081,4e-05,9.90965]
[1778674849836,34.11,80481.6,12.3,0.06081,4e-05,9.90965]
[1778674850162,34.11,80481.6,12.3,0.06081,4e-05,9.90965]
[1778674850170,34.11,80481.6,12.3,0.06081,4e-05,9.90965]
[1778674856352,34.11,80469.28,12.3,0.06029,4e-05,9.84205]
[1778674856466,34.11,80469.28,12.3,0.06029,4e-05,9.84205]
[1778674856468,34.11,80469.28,12.3,0.06029,4e-05,9.84205]
[1778674856547,34.11,80469.28,12.3,0.06029,4e-05,9.84205]
[1778674856564,34.11,80469.7,12.3,0.06031,4e-05,9.84488]
[1778674859602,34.11,80461.31,12.3,0.05995,4e-05,9.79802]
[1778674859656,34.11,80461.31,12.3,0.05995,4e-05,9.79802]
[1778674860463,34.11,80461.38,12.3,0.05996,4e-05,9.7982]
[1778674860475,34.11,80461.38,12.3,0.05996,4e-05,9.7982]
[1778674860564,34.11,80461.07,12.3,0.05994,4e-05,9.79608]
[1778674865177,34.12,80454.07,12.3,0.05965,4e-05,9.75838]
[1778674865275,34.12,80454.69,12.3,0.05968,4e-05,9.76223]
[1778674870805,34.11,80452.51,12.3,0.05958,4e-05,9.74952]
[1778674872828,34.11,80451.27,12.3,0.05953,4e-05,9.74256]
[1778674872829,34.11,80448.98,12.3,0.05943,4e-05,9.72982]
[1778674875396,34.12,80450.64,12.3,0.05951,4e-05,9.73946]
[1778674877132,34.12,80448.22,12.3,0.05941,4e-05,9.72699]
[1778674878996,34.12,80445.24,12.3,0.05929,4e-05,9.71146]
[1778674881675,34.12,80438.41,12.3,0.05902,4e-05,9.67481]
[1778674881882,34.12,80430.68,12.3,0.0587,4e-05,9.6334]
[1778674886917,34.12,80427.5,12.3,0.05857,4e-05,9.61647]
[1778674891952,34.12,80425.67,12.3,0.05848,4e-05,9.60395]
[1778674892765,34.12,80425.67,12.3,0.05848,4e-05,9.60395]
[1778674893295,34.12,80425.67,12.3,0.05848,4e-05,9.60395]
[1778674895506,34.12,80406.66,12.3,0.0577,4e-05,9.50035]
[1778674900249,34.13,80402.19,12.3,0.05753,4e-05,9.47766]
[1778674903709,34.13,80402.02,12.3,0.05753,4e-05,9.47773]
[1778674904113,34.13,80401.66,12.3,0.05752,4e-05,9.47611]
[1778674905773,34.13,80407.88,12.3,0.05778,4e-05,9.51066]
[1778674911089,34.13,80412.73,12.3,0.05799,4e-05,9.53868]
[1778674911943,34.13,80412.73,12.3,0.05799,4e-05,9.53868]
[1778674917132,34.13,80413.38,12.3,0.05803,4e-05,9.54376]
[1778674919167,34.13,80405.51,12.3,0.05771,4e-05,9.50108]
[1778674919172,34.13,80405.51,12.3,0.05771,4e-05,9.50108]
[1778674920318,34.13,80401.49,12.3,0.05754,4e-05,9.47952]
[1778674922242,34.13,80399.74,12.3,0.05748,4e-05,9.47073]
[1778674922264,34.13,80399.74,12.3,0.05748,4e-05,9.47073]
[1778674922277,34.13,80394.9,12.3,0.05728,4e-05,9.44481]
[1778674926094,34.14,80392.36,12.3,0.0572,4e-05,9.43388]
[1778674926326,34.14,80392.36,12.3,0.0572,4e-05,9.43388]
[1778674926409,34.14,80391.21,12.3,0.05716,4e-05,9.42861]
[1778674932165,34.14,80381.35,12.3,0.05675,4e-05,9.37441]
[1778674937275,34.14,80384.83,12.3,0.05689,4e-05,9.39246]
[1778674938383,34.14,80384.83,12.3,0.05689,4e-05,9.39246]
[1778674938438,34.14,80379.13,12.3,0.05666,4e-05,9.3615]
[1778674940028,34.14,80377.01,12.3,0.05657,4e-05,9.35058]
[1778674940521,34.14,80377.01,12.3,0.05657,4e-05,9.35058]
[1778674940739,34.14,80345.97,12.3,0.05533,4e-05,9.18456]
[1778674940970,34.14,80345.97,12.3,0.05533,4e-05,9.18456]
[1778674941021,34.14,80345.97,12.3,0.05533,4e-05,9.18456]
[1778674941166,34.14,80345.97,12.3,0.05533,4e-05,9.18456]
[1778674941196,34.14,80345.97,12.3,0.05533,4e-05,9.18456]
[1778674941321,34.14,80345.97,12.3,0.05533,4e-05,9.18456]
[1778674941725,34.14,80345.97,12.3,0.05533,4e-05,9.18456]
[1778674941742,34.14,80314.75,12.3,0.0541,4e-05,9.01886]
[1778674941897,34.14,80314.75,12.3,0.0541,4e-05,9.01886]
[1778674941967,34.14,80314.75,12.3,0.0541,4e-05,9.01886]
[1778674944968,34.14,80316.73,12.3,0.0542,4e-05,9.03249]
[1778674945520,34.14,80316.73,12.3,0.0542,4e-05,9.03249]
[1778674946643,34.15,80316.74,12.3,0.05421,4e-05,9.03347]
[1778674946976,34.15,80318.66,12.3,0.05429,4e-05,9.04453]
[1778674946985,34.15,80318.66,12.3,0.05429,4e-05,9.04453]
[1778674946994,34.15,80318.66,12.3,0.05429,4e-05,9.04453]
[1778674947713,34.15,80311.78,12.3,0.05403,4e-05,9.00926]
[1778674953398,34.15,80306.36,12.3,0.05382,4e-05,8.98048]
[1778674958433,34.16,80285.49,12.3,0.05303,4e-05,8.87383]
[1778674958975,34.16,80285.49,12.3,0.05303,4e-05,8.87383]
[1778674961272,34.16,80278.81,12.3,0.05278,4e-05,8.84031]
[1778674963566,34.16,80267.39,12.3,0.05236,4e-05,8.78244]
[1778674963595,34.16,80267.39,12.3,0.05236,4e-05,8.78244]
[1778674966122,34.16,80242.96,12.3,0.05145,4e-05,8.65877]
[1778674966181,34.16,80242.96,12.3,0.05145,4e-05,8.65877]
[1778674967555,34.17,80232.09,12.3,0.05105,4e-05,8.60396]
[1778674968976,34.17,80236.99,12.3,0.05125,4e-05,8.63125]
[1778674969648,34.17,80236.99,12.3,0.05125,4e-05,8.63125]
[1778674971667,34.17,80225.89,12.3,0.05085,4e-05,8.57648]
[1778674977570,34.18,80220.65,12.3,0.05072,4e-05,8.55772]
[1778674982637,34.19,80225.77,12.3,0.05094,4e-05,8.58846]
[1778674983758,34.19,80217.95,12.3,0.05066,4e-05,8.54962]
[1778674986270,34.2,80204.29,12.3,0.05018,4e-05,8.48384]
[1778674988054,34.2,80200.16,12.3,0.05005,4e-05,8.46544]
[1778674990530,34.2,80201.4,12.3,0.05011,4e-05,8.47431]
[1778674990664,34.21,80180.72,12.3,0.04936,4e-05,8.37111]
[1778674992272,34.21,80175.02,12.3,0.04917,4e-05,8.34389]
[1778674994804,34.25,80202.94,12.3,0.05041,4e-05,8.51505]
[1778674997634,34.26,80217.43,12.3,0.05097,4e-05,8.59109]
[1778675002611,34.26,80234.46,12.3,0.05164,4e-05,8.68335]
[1778675004082,34.27,80242.23,12.3,0.05195,4e-05,8.72511]
[1778675004334,34.27,80242.23,12.3,0.05195,4e-05,8.72511]
[1778675004355,34.27,80242.23,12.3,0.05195,4e-05,8.72511]
[1778675009638,34.27,80238.69,12.3,0.05185,4e-05,8.71125]
[1778675010814,34.27,80204.12,12.3,0.05057,4e-05,8.53616]
[1778675015958,34.28,80200.43,12.3,0.05045,4e-05,8.51913]
[1778675021729,34.29,80178.04,12.3,0.04968,4e-05,8.41212]
[1778675025780,34.32,80160.89,12.3,0.0492,4e-05,8.34659]
[1778675027792,34.36,80180.66,12.3,0.05013,4e-05,8.47327]
[1778675028426,34.36,80180.66,12.3,0.05013,4e-05,8.47327]
[1778675028452,34.36,80180.66,12.3,0.05013,4e-05,8.47327]
[1778675031403,34.38,80166.07,12.3,0.0497,4e-05,8.41431]
[1778675037001,34.43,80188.22,12.3,0.05075,4e-05,8.55752]
[1778675042930,34.44,80185.65,12.3,0.05069,4e-05,8.54896]
[1778675047295,34.44,80189.34,12.3,0.05087,4e-05,8.5742]
[1778675049110,34.45,80196.24,12.3,0.05113,4e-05,8.61034]
[1778675054909,34.46,80193.94,12.3,0.05109,4e-05,8.60472]
[1778675058612,34.46,80200.95,12.3,0.05139,4e-05,8.64442]
[1778675058663,34.46,80205.47,12.3,0.05156,4e-05,8.66842]
[1778675062324,34.53,80221.52,12.3,0.05249,4e-05,8.79398]
[1778675062352,34.55,80221.32,12.3,0.05258,4e-05,8.80609]
[1778675066027,34.55,80221.13,12.3,0.05259,4e-05,8.80714]
[1778675069049,34.55,80220.68,12.3,0.05259,4e-05,8.80688]
[1778675074278,34.56,80217.15,12.3,0.05247,4e-05,8.78992]
[1778675079314,34.56,80232.05,12.3,0.05306,4e-05,8.86989]
[1778675085356,34.57,80229.37,12.3,0.05298,4e-05,8.85946]
[1778675088377,34.57,80250.23,12.3,0.05379,4e-05,8.9691]
[1778675089093,34.57,80250.23,12.3,0.05379,4e-05,8.9691]
[1778675089340,34.57,80250.23,12.3,0.05379,4e-05,8.9691]
[1778675094419,34.57,80247.97,12.3,0.05372,4e-05,8.95967]
[1778675099454,34.58,80253.4,12.3,0.05395,4e-05,8.98984]
[1778675101468,34.58,80236.37,12.3,0.0533,4e-05,8.90216]
[1778675106503,34.58,80232.29,12.3,0.05316,4e-05,8.88367]
[1778675111538,34.58,80231.26,12.3,0.05314,4e-05,8.88096]
[1778675116573,34.59,80233.88,12.3,0.05326,4e-05,8.89703]
[1778675121952,34.59,80234.68,12.3,0.05331,4e-05,8.9031]
[1778675131680,34.6,80225.78,12.3,0.053,4e-05,8.86]
[1778675136714,34.6,80227.53,12.3,0.05308,4e-05,8.87178]
[1778675141749,34.61,80233.49,12.3,0.05333,4e-05,8.90509]
[1778675146784,34.61,80236.23,12.3,0.05345,4e-05,8.92153]
[1778675151820,34.61,80238.74,12.3,0.05356,4e-05,8.93675]
[1778675155848,34.62,80257.61,12.3,0.0543,4e-05,9.0364]
[1778675160883,34.62,80260.29,12.3,0.05442,4e-05,9.05164]
[1778675165918,34.62,80260.04,12.3,0.05442,4e-05,9.0516]
[1778675170954,34.62,80261.81,12.3,0.0545,4e-05,9.06214]
[1778675175989,34.62,80257.96,12.3,0.05436,4e-05,9.04326]
[1778675181032,34.62,80260.92,12.3,0.05448,4e-05,9.0601]
[1778675183371,34.63,80261.41,12.3,0.0545,4e-05,9.06318]
[1778675183411,34.63,80261.41,12.3,0.0545,4e-05,9.06318]
[1778675189088,34.63,80279.14,12.3,0.05521,4e-05,9.15733]
[1778675194123,34.63,80278.92,12.3,0.05518,4e-05,9.15367]
[1778675199158,34.63,80282.91,12.3,0.05535,4e-05,9.17517]
[1778675204193,34.63,80285.67,12.3,0.05546,4e-05,9.19007]
[1778675209228,34.63,80283.29,12.3,0.05536,4e-05,9.17781]
[1778675214263,34.63,80285.29,12.3,0.05545,4e-05,9.18871]
[1778675219298,34.63,80291.11,12.3,0.05568,4e-05,9.21965]
[1778675224333,34.63,80300.93,12.3,0.05607,4e-05,9.27151]
[1778675229368,34.63,80301.91,12.3,0.0561,4e-05,9.2763]
[1778675232737,34.63,80310.16,12.3,0.05643,4e-05,9.31986]
[1778675232786,34.63,80314.0,12.3,0.05658,4e-05,9.3401]
[1778675233597,34.63,80314.0,12.3,0.05658,4e-05,9.3401]
[1778675233671,34.63,80316.58,12.3,0.05669,4e-05,9.35426]
[1778675239440,34.63,80317.01,12.3,0.05669,4e-05,9.35516]
[1778675241200,34.63,80318.41,12.3,0.05675,4e-05,9.36238]
[1778675241793,34.63,80318.41,12.3,0.05675,4e-05,9.36238]
[1778675246136,34.63,80321.75,12.3,0.05687,4e-05,9.3789]
[1778675246629,34.63,80324.09,12.3,0.05697,4e-05,9.39174]
[1778675252531,34.63,80336.2,12.3,0.05746,4e-05,9.45522]
[1778675257566,34.63,80328.54,12.3,0.05716,4e-05,9.41564]
[1778675262601,34.63,80334.5,12.3,0.05741,4e-05,9.44905]
[1778675267636,34.64,80332.34,12.3,0.05733,4e-05,9.43896]
[1778675272671,34.64,80339.46,12.3,0.05763,4e-05,9.47857]
[1778675277706,34.64,80341.56,12.3,0.05773,4e-05,9.49097]
[1778675282741,34.64,80348.23,12.3,0.05801,4e-05,9.52773]
[1778675287776,34.64,80347.53,12.3,0.05798,4e-05,9.52479]
[1778675292811,34.64,80347.4,12.3,0.05798,4e-05,9.52493]
[1778675297846,34.64,80345.02,12.3,0.05789,4e-05,9.513]
[1778675301267,34.64,80345.17,12.3,0.0579,4e-05,9.51437]
[1778675301874,34.64,80342.3,12.3,0.05779,4e-05,9.49912]
[1778675302545,34.64,80342.3,12.3,0.05779,4e-05,9.49912]
[1778675307916,34.64,80340.67,12.3,0.0577,4e-05,9.48789]
[1778675312951,34.64,80336.79,12.3,0.05751,4e-05,9.46207]
[1778675317986,34.64,80338.49,12.3,0.05757,4e-05,9.46935]
[1778675323021,34.63,80342.36,12.3,0.05771,4e-05,9.48816]
[1778675328056,34.63,80338.2,12.3,0.05753,4e-05,9.46392]
[1778675333091,34.63,80328.27,12.3,0.05711,4e-05,9.40896]
[1778675338127,34.63,80329.14,12.3,0.05714,4e-05,9.41217]
[1778675343162,34.62,80328.94,12.3,0.05712,4e-05,9.40969]
[1778675349204,34.62,80328.85,12.3,0.0571,4e-05,9.40755]
[1778675354239,34.62,80324.1,12.3,0.0569,4e-05,9.38097]
[1778675359274,34.62,80323.21,12.3,0.05686,4e-05,9.37506]
[1778675364311,34.62,80323.33,12.3,0.05685,4e-05,9.37455]
[1778675369781,34.61,80313.48,12.3,0.05645,4e-05,9.32115]
[1778675370304,34.61,80313.48,12.3,0.05645,4e-05,9.32115]
[1778675370316,34.61,80313.48,12.3,0.05645,4e-05,9.32115]
[1778675369882,34.61,80324.89,12.3,0.05688,4e-05,9.37897]
[1778675371204,34.61,80324.89,12.3,0.05688,4e-05,9.37897]
[1778675370385,34.61,80325.75,12.3,0.05692,4e-05,9.38356]
[1778675371363,34.61,80323.82,12.3,0.05681,4e-05,9.36777]
[1778675376398,34.63,80325.72,12.3,0.057,4e-05,9.39355]
[1778675382686,34.64,80325.4,12.3,0.05702,4e-05,9.39604]
[1778675388482,34.65,80325.87,12.3,0.05711,4e-05,9.40819]
[1778675393517,34.67,80327.35,12.3,0.05729,4e-05,9.43147]
[1778675398552,34.69,80327.52,12.3,0.05741,4e-05,9.44613]
[1778675401450,34.7,80329.57,12.3,0.05753,4e-05,9.46198]
[1778675401604,34.7,80329.57,12.3,0.05753,4e-05,9.46198]
[1778675402068,34.7,80329.57,12.3,0.05753,4e-05,9.46198]
[1778675402120,34.7,80329.57,12.3,0.05753,4e-05,9.46198]
[1778675402442,34.7,80329.57,12.3,0.05753,4e-05,9.46198]
[1778675402107,34.7,80313.66,12.3,0.05689,4e-05,9.37729]
[1778675402670,34.7,80313.66,12.3,0.05689,4e-05,9.37729]
[1778675402727,34.7,80313.66,12.3,0.05689,4e-05,9.37729]
[1778675402801,34.7,80313.66,12.3,0.05689,4e-05,9.37729]
[1778675403098,34.7,80260.72,12.3,0.0548,4e-05,9.0984]
[1778675403745,34.7,80242.03,12.3,0.05408,4e-05,9.00185]
[1778675404434,34.7,80242.03,12.3,0.05408,4e-05,9.00185]
[1778675404809,34.7,80242.03,12.3,0.05408,4e-05,9.00185]
[1778675407955,34.7,80235.75,12.3,0.05386,4e-05,8.97214]
[1778675408830,34.71,80236.57,12.3,0.0539,4e-05,8.97729]
[1778675411574,34.71,80215.96,12.3,0.05313,4e-05,8.87363]
[1778675411936,34.71,80215.96,12.3,0.05313,4e-05,8.87363]
[1778675412007,34.71,80215.96,12.3,0.05313,4e-05,8.87363]
[1778675412014,34.71,80197.69,12.3,0.05245,4e-05,8.78093]
[1778675412916,34.71,80178.12,12.3,0.05172,4e-05,8.68238]
[1778675413582,34.71,80178.12,12.3,0.05172,4e-05,8.68238]
[1778675413873,34.71,80178.12,12.3,0.05172,4e-05,8.68238]
[1778675415482,34.72,80181.28,12.3,0.05186,4e-05,8.70107]
[1778675415538,34.72,80181.28,12.3,0.05186,4e-05,8.70107]
[1778675415868,34.72,80181.28,12.3,0.05186,4e-05,8.70107]
[1778675416334,34.72,80181.28,12.3,0.05186,4e-05,8.70107]
[1778675416729,34.72,80183.62,12.3,0.05196,4e-05,8.71427]
[1778675416874,34.72,80183.62,12.3,0.05196,4e-05,8.71427]
[1778675416934,34.74,80211.09,12.3,0.05309,4e-05,8.8673]
[1778675417386,34.74,80211.09,12.3,0.05309,4e-05,8.8673]
[1778675418103,34.74,80211.09,12.3,0.05309,4e-05,8.8673]
[1778675418885,34.74,80207.54,12.3,0.05296,4e-05,8.85008]
[1778675419705,34.74,80238.8,12.3,0.05417,4e-05,9.01345]
[1778675422083,34.74,80234.58,12.3,0.05401,4e-05,8.99233]
[1778675422906,34.74,80229.82,12.3,0.05384,4e-05,8.96847]
[1778675425912,34.75,80212.41,12.3,0.05319,4e-05,8.88138]
[1778675426046,34.75,80212.41,12.3,0.05319,4e-05,8.88138]
[1778675431191,34.76,80213.0,12.3,0.05325,4e-05,8.88922]
[1778675432086,34.76,80212.43,12.3,0.05322,4e-05,8.88428]
[1778675432155,34.76,80230.12,12.3,0.0539,4e-05,8.97654]
[1778675433063,34.76,80230.12,12.3,0.0539,4e-05,8.97654]
[1778675433083,34.76,80230.12,12.3,0.0539,4e-05,8.97654]
[1778675433135,34.76,80243.92,12.3,0.05444,4e-05,9.04897]
[1778675438841,34.76,80243.12,12.3,0.05442,4e-05,9.04616]
[1778675443883,34.76,80251.7,12.3,0.05476,4e-05,9.09158]
[1778675447629,34.76,80252.55,12.3,0.05479,4e-05,9.09623]
[1778675447911,34.76,80259.67,12.3,0.05507,4e-05,9.1335]
[1778675450284,34.76,80265.18,12.3,0.05529,4e-05,9.16289]
[1778675450324,34.76,80263.54,12.3,0.05523,4e-05,9.15478]
[1778675452946,34.76,80245.66,12.3,0.05454,4e-05,9.06155]
[1778675455540,34.77,80235.68,12.3,0.05415,4e-05,9.00996]
[1778675457605,34.77,80214.69,12.3,0.05335,4e-05,8.902]
[1778675461181,34.77,80179.98,12.3,0.05206,4e-05,8.72619]
[1778675461506,34.77,80179.98,12.3,0.05206,4e-05,8.72619]
[1778675462366,34.77,80163.18,12.3,0.05144,4e-05,8.64164]
[1778675463474,34.77,80151.32,12.3,0.051,4e-05,8.5826]
[1778675464388,34.77,80151.32,12.3,0.051,4e-05,8.5826]
[1778675465151,34.77,80140.31,12.3,0.05061,4e-05,8.52817]
[1778675465277,34.77,80122.35,12.3,0.04996,4e-05,8.43937]
[1778675466374,34.77,80122.35,12.3,0.04996,4e-05,8.43937]
[1778675466053,34.77,80100.67,12.3,0.04919,4e-05,8.33236]
[1778675468067,34.78,80077.66,12.3,0.04838,4e-05,8.22072]
[1778675470603,34.78,80061.95,12.3,0.04784,3e-05,8.14588]
[1778675471348,34.78,80061.95,12.3,0.04784,3e-05,8.14588]
[1778675471631,34.78,80059.4,12.3,0.04776,3e-05,8.13451]
[1778675472116,34.78,80059.4,12.3,0.04776,3e-05,8.13451]
[1778675472220,34.8,80078.44,12.3,0.04851,4e-05,8.2381]
[1778675472662,34.8,80078.44,12.3,0.04851,4e-05,8.2381]
[1778675473225,34.82,80092.97,12.3,0.04913,4e-05,8.32387]
[1778675474174,34.82,80092.97,12.3,0.04913,4e-05,8.32387]
[1778675474249,34.82,80092.97,12.3,0.04913,4e-05,8.32387]
[1778675474273,34.82,80084.5,12.3,0.04884,4e-05,8.28397]
[1778675476505,34.83,80094.57,12.3,0.04922,4e-05,8.33625]
[1778675476550,34.83,80094.57,12.3,0.04922,4e-05,8.33625]
[1778675477208,34.83,80120.57,12.3,0.05016,4e-05,8.4665]
[1778675478146,34.83,80120.57,12.3,0.05016,4e-05,8.4665]
[1778675478151,34.83,80120.57,12.3,0.05016,4e-05,8.4665]
[1778675478309,34.83,80120.57,12.3,0.05016,4e-05,8.4665]
[1778675478358,34.83,80134.37,12.3,0.05067,4e-05,8.53653]
[1778675478438,34.83,80134.37,12.3,0.05067,4e-05,8.53653]
[1778675478515,34.83,80134.37,12.3,0.05067,4e-05,8.53653]
[1778675480758,34.83,80149.89,12.3,0.05126,4e-05,8.61733]
[1778675481543,34.83,80149.75,12.3,0.05127,4e-05,8.61795]
[1778675481594,34.83,80149.75,12.3,0.05127,4e-05,8.61795]
[1778675482725,34.84,80137.34,12.3,0.05082,4e-05,8.55688]
[1778675483225,34.84,80137.34,12.3,0.05082,4e-05,8.55688]
[1778675483541,34.84,80122.23,12.3,0.05027,4e-05,8.48129]
[1778675484509,34.84,80110.75,12.3,0.04988,4e-05,8.42709]
[1778675485203,34.84,80123.21,12.3,0.05034,4e-05,8.49077]
[1778675490245,34.85,80125.42,12.3,0.05046,4e-05,8.50679]
[1778675495284,34.86,80127.66,12.3,0.05056,4e-05,8.5202]
[1778675496098,34.86,80127.66,12.3,0.05056,4e-05,8.5202]
[1778675497235,34.86,80139.04,12.3,0.05099,4e-05,8.57819]
[1778675498890,34.86,80126.44,12.3,0.05054,4e-05,8.51681]
[1778675501563,34.87,80124.77,12.3,0.0505,4e-05,8.51143]
[1778675503340,34.87,80094.53,12.3,0.04942,4e-05,8.36324]
[1778675505354,34.87,80114.04,12.3,0.05014,4e-05,8.46238]
[1778675506361,34.88,80132.9,12.3,0.05084,4e-05,8.55765]
[1778675507071,34.88,80132.9,12.3,0.05084,4e-05,8.55765]
[1778675510732,34.88,80117.44,12.3,0.0503,4e-05,8.48415]
[1778675511397,34.88,80143.95,12.3,0.05128,4e-05,8.61796]
[1778675511791,34.88,80143.95,12.3,0.05128,4e-05,8.61796]
[1778675514507,34.89,80147.06,12.3,0.05141,4e-05,8.63604]
[1778675516533,34.89,80144.11,12.3,0.05132,4e-05,8.62276]
[1778675519947,34.89,80146.13,12.3,0.05141,4e-05,8.63523]
[1778675521558,34.89,80152.55,12.3,0.05165,4e-05,8.66839]
[1778675528210,34.9,80142.42,12.3,0.05131,4e-05,8.62187]
[1778675529320,34.9,80116.15,12.3,0.05037,4e-05,8.49271]
[1778675534567,34.91,80112.91,12.3,0.05029,4e-05,8.4817]
[1778675539608,34.92,80103.75,12.3,0.05,4e-05,8.4414]
[1778675541250,34.92,80103.75,12.3,0.05,4e-05,8.4414]
[1778675541430,34.92,80103.75,12.3,0.05,4e-05,8.4414]
[1778675542471,34.92,80073.53,12.3,0.04894,4e-05,8.29554]
[1778675544362,34.92,80059.15,12.3,0.04843,4e-05,8.22514]
[1778675544712,34.93,80065.09,12.3,0.04866,4e-05,8.25693]
[1778675548047,34.95,80085.83,12.3,0.04951,4e-05,8.37434]
[1778675548100,34.95,80085.83,12.3,0.04951,4e-05,8.37434]
[1778675551608,34.96,80092.95,12.3,0.04979,4e-05,8.41306]
[1778675551803,34.96,80092.95,12.3,0.04979,4e-05,8.41306]
[1778675552443,34.96,80092.95,12.3,0.04979,4e-05,8.41306]
[1778675553722,34.96,80123.99,12.3,0.05093,4e-05,8.56792]
[1778675558937,34.97,80112.98,12.3,0.05056,4e-05,8.5172]
[1778675561634,34.97,80094.39,12.3,0.04991,4e-05,8.42772]
[1778675565610,34.98,80076.25,12.3,0.04929,4e-05,8.34259]
[1778675565613,34.98,80076.25,12.3,0.04929,4e-05,8.34259]
[1778675570736,34.99,80075.35,12.3,0.0493,4e-05,8.34411]
[1778675572786,34.99,80075.82,12.3,0.04934,4e-05,8.34881]
[1778675572820,34.99,80075.82,12.3,0.04934,4e-05,8.34881]
[1778675573049,34.99,80075.82,12.3,0.04934,4e-05,8.34881]
[1778675575803,35.0,80067.53,12.3,0.04907,4e-05,8.31172]
[1778675576252,35.0,80067.53,12.3,0.04907,4e-05,8.31172]
[1778675576353,35.0,80070.88,12.3,0.0492,4e-05,8.32941]
[1778675577909,35.0,80069.8,12.3,0.04916,4e-05,8.32476]
[1778675577927,35.0,80071.74,12.3,0.04924,4e-05,8.33496]
[1778675580642,35.0,80078.4,12.3,0.04949,4e-05,8.37006]
[1778675580916,35.01,80070.79,12.3,0.04923,4e-05,8.33376]
[1778675584342,35.01,80063.91,12.3,0.049,4e-05,8.30133]
[1778675584358,35.01,80063.91,12.3,0.049,4e-05,8.30133]
[1778675584450,35.01,80063.69,12.3,0.04899,4e-05,8.30094]
[1778675584665,35.01,80063.69,12.3,0.04899,4e-05,8.30094]
[1778675585405,35.01,80063.69,12.3,0.04899,4e-05,8.30094]
[1778675585462,35.01,80063.69,12.3,0.04899,4e-05,8.30094]
[1778675585444,35.01,80080.22,12.3,0.04959,4e-05,8.38342]
[1778675585952,35.01,80094.1,12.3,0.0501,4e-05,8.45313]
[1778675586605,35.01,80094.1,12.3,0.0501,4e-05,8.45313]
[1778675588188,35.01,80101.41,12.3,0.05037,4e-05,8.49039]
[1778675593894,35.02,80088.33,12.3,0.04994,4e-05,8.43137]
[1778675593923,35.02,80088.33,12.3,0.04994,4e-05,8.43137]
[1778675594314,35.02,80088.33,12.3,0.04994,4e-05,8.43137]
[1778675594393,35.02,80079.54,12.3,0.04963,4e-05,8.38899]
[1778675597258,35.03,80063.82,12.3,0.04908,4e-05,8.31287]
[1778675598417,35.03,80036.36,12.3,0.04812,3e-05,8.18036]
[1778675599838,35.03,80049.69,12.3,0.0486,4e-05,8.2461]
[1778675600086,35.03,80049.69,12.3,0.0486,4e-05,8.2461]
[1778675600157,35.03,80052.19,12.3,0.04869,4e-05,8.25908]
[1778675600810,35.03,80052.19,12.3,0.04869,4e-05,8.25908]
[1778675601066,35.03,80058.54,12.3,0.04893,4e-05,8.29142]
[1778675601650,35.03,80058.54,12.3,0.04893,4e-05,8.29142]
[1778675601878,35.03,80058.54,12.3,0.04893,4e-05,8.29142]
[1778675607115,35.04,80061.2,12.3,0.04905,4e-05,8.3086]
[1778675612267,35.04,80057.22,12.3,0.04891,4e-05,8.28887]
[1778675618201,35.05,80045.66,12.3,0.04854,4e-05,8.23754]
[1778675621450,35.05,80045.24,12.3,0.04854,4e-05,8.23706]
[1778675621536,35.05,80050.7,12.3,0.04874,4e-05,8.26445]
[1778675621924,35.05,80050.7,12.3,0.04874,4e-05,8.26445]
[1778675622562,35.06,80067.89,12.3,0.04936,4e-05,8.3499]
[1778675625472,35.06,80080.6,12.3,0.04983,4e-05,8.41466]
[1778675626959,35.06,80070.0,12.3,0.04946,4e-05,8.36459]
[1778675630613,35.07,80067.61,12.3,0.04941,4e-05,8.35715]
[1778675631082,35.07,80067.61,12.3,0.04941,4e-05,8.35715]
[1778675631294,35.07,80057.66,12.3,0.04907,4e-05,8.30949]
[1778675632773,35.07,80061.13,12.3,0.04919,4e-05,8.32715]
[1778675632796,35.07,80061.13,12.3,0.04919,4e-05,8.32715]
[1778675633308,35.07,80060.23,12.3,0.04917,4e-05,8.32337]
[1778675633845,35.07,80060.23,12.3,0.04917,4e-05,8.32337]
[1778675634315,35.07,80050.77,12.3,0.04884,4e-05,8.27827]
[1778675636586,35.08,80047.04,12.3,0.04871,4e-05,8.26078]
[1778675636888,35.08,80061.73,12.3,0.04924,4e-05,8.33335]
[1778675641608,35.08,80047.65,12.3,0.04876,4e-05,8.26757]
[1778675642371,35.08,80061.2,12.3,0.04926,4e-05,8.33583]
[1778675643070,35.08,80061.2,12.3,0.04926,4e-05,8.33583]
[1778675643378,35.09,80062.07,12.3,0.0493,4e-05,8.34126]
[1778675648060,35.09,80051.83,12.3,0.04895,4e-05,8.29358]
[1778675648082,35.09,80051.83,12.3,0.04895,4e-05,8.29358]
[1778675648304,35.09,80051.83,12.3,0.04895,4e-05,8.29358]
[1778675648575,35.09,80072.73,12.3,0.0497,4e-05,8.39679]
[1778675649248,35.09,80072.73,12.3,0.0497,4e-05,8.39679]
[1778675651298,35.09,80079.47,12.3,0.04996,4e-05,8.43211]
[1778675651434,35.1,80086.73,12.3,0.05023,4e-05,8.46901]
[1778675656469,35.1,80088.22,12.3,0.0503,4e-05,8.47842]
[1778675656875,35.1,80088.22,12.3,0.0503,4e-05,8.47842]
[1778675656912,35.1,80088.22,12.3,0.0503,4e-05,8.47842]
[1778675657476,35.1,80094.05,12.3,0.05051,4e-05,8.50772]
[1778675659532,35.1,80096.87,12.3,0.05062,4e-05,8.52261]
[1778675660497,35.1,80100.11,12.3,0.05074,4e-05,8.53986]
[1778675661471,35.1,80100.11,12.3,0.05074,4e-05,8.53986]
[1778675661594,35.1,80100.11,12.3,0.05074,4e-05,8.53986]
[1778675661597,35.1,80100.11,12.3,0.05074,4e-05,8.53986]
[1778675662135,35.1,80094.21,12.3,0.05053,4e-05,8.51084]
[1778675667546,35.11,80087.05,12.3,0.05029,4e-05,8.4782]
[1778675668069,35.11,80087.05,12.3,0.05029,4e-05,8.4782]
[1778675668553,35.11,80091.28,12.3,0.05045,4e-05,8.49955]
[1778675673588,35.11,80091.37,12.3,0.05047,4e-05,8.50157]
[1778675678624,35.12,80099.54,12.3,0.0508,4e-05,8.54665]
[1778675680741,35.12,80109.89,12.3,0.05119,4e-05,8.59981]
[1778675686680,35.13,80112.99,12.3,0.05134,4e-05,8.61966]
[1778675689130,35.13,80110.37,12.3,0.05125,4e-05,8.6073]
[1778675689225,35.13,80107.03,12.3,0.05113,4e-05,8.59217]
[1778675694736,35.14,80101.36,12.3,0.05094,4e-05,8.56531]
[1778675696610,35.14,80101.36,12.3,0.05094,4e-05,8.56531]
[1778675696750,35.14,80099.84,12.3,0.05089,4e-05,8.55832]
[1778675701785,35.14,80095.81,12.3,0.05077,4e-05,8.54262]
[1778675706820,35.15,80108.79,12.3,0.05128,4e-05,8.61154]
[1778675711855,35.16,80115.1,12.3,0.05154,4e-05,8.6469]
[1778675716894,35.16,80128.24,12.3,0.05205,4e-05,8.71621]
[1778675721929,35.17,80116.35,12.3,0.05164,4e-05,8.66042]
[1778675723390,35.17,80116.35,12.3,0.05164,4e-05,8.66042]
[1778675723464,35.17,80116.32,12.3,0.05164,4e-05,8.66098]
[1778675723711,35.17,80116.32,12.3,0.05164,4e-05,8.66098]
[1778675728978,35.17,80111.32,12.3,0.05147,4e-05,8.63714]
[1778675734013,35.17,80099.93,12.3,0.05104,4e-05,8.57861]
[1778675735730,35.17,80100.54,12.3,0.05107,4e-05,8.58195]
[1778675735733,35.17,80100.54,12.3,0.05107,4e-05,8.58195]
[1778675736027,35.17,80102.52,12.3,0.05115,4e-05,8.59266]
[1778675739856,35.18,80103.18,12.3,0.05119,4e-05,8.59843]
[1778675740056,35.18,80103.27,12.3,0.0512,4e-05,8.59969]
[1778675745091,35.18,80110.52,12.3,0.05147,4e-05,8.63706]
[1778675748165,35.18,80107.87,12.3,0.05138,4e-05,8.62422]
[1778675748174,35.18,80107.88,12.3,0.05138,4e-05,8.6245]
[1778675750126,35.18,80127.05,12.3,0.0521,4e-05,8.72203]
[1778675755161,35.19,80133.07,12.3,0.05234,4e-05,8.75541]
[1778675760196,35.19,80133.82,12.3,0.05239,4e-05,8.76202]
[1778675761270,35.19,80133.82,12.3,0.05239,4e-05,8.76202]
[1778675761285,35.19,80124.7,12.3,0.05206,4e-05,8.71666]
[1778675761897,35.19,80124.7,12.3,0.05206,4e-05,8.71666]
[1778675762521,35.19,80124.7,12.3,0.05206,4e-05,8.71666]
[1778675762621,35.19,80104.96,12.3,0.05133,4e-05,8.61777]
[1778675767243,35.2,80101.17,12.3,0.05122,4e-05,8.60216]
[1778675768679,35.2,80097.56,12.3,0.05109,4e-05,8.58497]
[1778675768705,35.2,80097.49,12.3,0.0511,4e-05,8.58543]
[1778675770746,35.2,80098.85,12.3,0.05115,4e-05,8.59272]
[1778675771277,35.2,80103.08,12.3,0.05131,4e-05,8.6146]
[1778675773800,35.2,80100.86,12.3,0.05124,4e-05,8.60502]
[1778675774298,35.2,80093.91,12.3,0.05099,4e-05,8.57062]
[1778675779333,35.21,80086.88,12.3,0.05075,4e-05,8.53717]
[1778675784368,35.21,80083.81,12.3,0.05065,4e-05,8.5236]
[1778675789404,35.21,80089.25,12.3,0.05086,4e-05,8.55216]
[1778675794439,35.21,80086.99,12.3,0.05077,4e-05,8.53952]
[1778675795456,35.21,80086.99,12.3,0.05077,4e-05,8.53952]
[1778675795461,35.21,80086.99,12.3,0.05077,4e-05,8.53952]
[1778675795475,35.21,80087.41,12.3,0.05079,4e-05,8.54187]
[1778675800483,35.22,80086.57,12.3,0.05079,4e-05,8.54174]
[1778675805518,35.23,80085.31,12.3,0.05077,4e-05,8.53949]
[1778675810556,35.23,80086.61,12.3,0.05085,4e-05,8.54992]
[1778675813607,35.23,80086.3,12.3,0.05084,4e-05,8.54916]
[1778675813638,35.23,80085.64,12.3,0.05083,4e-05,8.54746]
[1778675813989,35.23,80085.64,12.3,0.05083,4e-05,8.54746]
[1778675813992,35.23,80085.64,12.3,0.05083,4e-05,8.54746]
[1778675814586,35.24,80071.01,12.3,0.0503,4e-05,8.4753]
[1778675819302,35.24,80083.69,12.3,0.05079,4e-05,8.54144]
[1778675819621,35.24,80076.34,12.3,0.05053,4e-05,8.50584]
[1778675821635,35.24,80059.26,12.3,0.04992,4e-05,8.42236]
[1778675823320,35.24,80058.97,12.3,0.04991,4e-05,8.42138]
[1778675823650,35.24,80058.76,12.3,0.04991,4e-05,8.42079]
[1778675823877,35.24,80058.76,12.3,0.04991,4e-05,8.42079]
[1778675824085,35.24,80058.76,12.3,0.04991,4e-05,8.42079]
[1778675824316,35.24,80058.76,12.3,0.04991,4e-05,8.42079]
[1778675824358,35.24,80058.76,12.3,0.04991,4e-05,8.42079]
[1778675825278,35.24,80046.5,12.3,0.04947,4e-05,8.36112]
[1778675825664,35.24,80043.4,12.3,0.04936,4e-05,8.34582]
[1778675826347,35.24,80043.4,12.3,0.04936,4e-05,8.34582]
[1778675826671,35.25,80041.37,12.3,0.04929,4e-05,8.33647]
[1778675827569,35.25,80041.37,12.3,0.04929,4e-05,8.33647]
[1778675828740,35.25,80035.43,12.3,0.04908,4e-05,8.3074]
[1778675830284,35.25,80040.69,12.3,0.04927,4e-05,8.33291]
[1778675830703,35.24,80037.76,12.3,0.04916,4e-05,8.31853]
[1778675835738,35.25,80037.76,12.3,0.04919,4e-05,8.32168]
[1778675838693,35.25,80042.1,12.3,0.04935,4e-05,8.34405]
[1778675838698,35.25,80042.1,12.3,0.04935,4e-05,8.34405]
[1778675838759,35.25,80038.84,12.3,0.04924,4e-05,8.3287]
[1778675843794,35.26,80038.42,12.3,0.04927,4e-05,8.33229]
[1778675844424,35.26,80038.42,12.3,0.04927,4e-05,8.33229]
[1778675844801,35.26,80035.76,12.3,0.04918,4e-05,8.32044]
[1778675849232,35.27,80030.54,12.3,0.04901,4e-05,8.29751]
[1778675849363,35.27,80030.54,12.3,0.04901,4e-05,8.29751]
[1778675849606,35.27,80030.54,12.3,0.04901,4e-05,8.29751]
[1778675849667,35.27,80030.54,12.3,0.04901,4e-05,8.29751]
[1778675849746,35.27,80021.58,12.3,0.04871,4e-05,8.25468]
[1778675849916,35.27,80021.58,12.3,0.04871,4e-05,8.25468]
[1778675849939,35.27,80021.58,12.3,0.04871,4e-05,8.25468]
[1778675850273,35.27,80021.58,12.3,0.04871,4e-05,8.25468]
[1778675850322,35.27,80021.58,12.3,0.04871,4e-05,8.25468]
[1778675850391,35.27,80028.49,12.3,0.04896,4e-05,8.28994]
[1778675850898,35.27,80028.49,12.3,0.04896,4e-05,8.28994]
[1778675851897,35.27,80019.14,12.3,0.04862,3e-05,8.2428]
[1778675852322,35.27,80019.14,12.3,0.04862,3e-05,8.2428]
[1778675853100,35.27,80015.13,12.3,0.04849,3e-05,8.22454]
[1778675853146,35.27,80015.13,12.3,0.04849,3e-05,8.22454]
[1778675853227,35.27,80015.13,12.3,0.04849,3e-05,8.22454]
[1778675853261,35.27,80015.13,12.3,0.04849,3e-05,8.22454]
[1778675853352,35.28,80012.09,12.3,0.0484,3e-05,8.21102]
[1778675855161,35.28,80019.91,12.3,0.04867,4e-05,8.24887]
[1778675855400,35.28,80018.17,12.3,0.04862,3e-05,8.24166]
[1778675860648,35.28,80012.85,12.3,0.04843,3e-05,8.21618]
[1778675860841,35.28,80012.85,12.3,0.04843,3e-05,8.21618]
[1778675861071,35.28,80008.87,12.3,0.0483,3e-05,8.19724]
[1778675861456,35.28,80008.87,12.3,0.0483,3e-05,8.19724]
[1778675861528,35.28,79999.54,12.3,0.04797,3e-05,8.1525]
[1778675863066,35.28,79998.17,12.3,0.04793,3e-05,8.14682]
[1778675863634,35.28,79998.17,12.3,0.04793,3e-05,8.14682]
[1778675870382,35.29,80008.24,12.3,0.04832,3e-05,8.20055]
[1778675874351,35.29,79995.36,12.3,0.0479,3e-05,8.14248]
[1778675874416,35.29,79995.36,12.3,0.0479,3e-05,8.14248]
[1778675874660,35.29,79995.36,12.3,0.0479,3e-05,8.14248]
[1778675874787,35.3,79964.17,12.3,0.04684,3e-05,7.99437]
[1778675874965,35.3,79964.17,12.3,0.04684,3e-05,7.99437]
[1778675875205,35.3,79964.17,12.3,0.04684,3e-05,7.99437]
[1778675875483,35.3,79964.17,12.3,0.04684,3e-05,7.99437]
[1778675875565,35.3,79964.17,12.3,0.04684,3e-05,7.99437]
[1778675875656,35.3,79946.79,12.3,0.04627,3e-05,7.91361]
[1778675876198,35.3,79946.79,12.3,0.04627,3e-05,7.91361]
[1778675876278,35.3,79946.79,12.3,0.04627,3e-05,7.91361]
[1778675876621,35.3,79946.79,12.3,0.04627,3e-05,7.91361]
[1778675876694,35.3,79946.79,12.3,0.04627,3e-05,7.91361]
[1778675876747,35.3,79946.79,12.3,0.04627,3e-05,7.91361]
[1778675876807,35.3,79946.54,12.3,0.04627,3e-05,7.91407]
[1778675877120,35.3,79946.54,12.3,0.04627,3e-05,7.91407]
[1778675877388,35.3,79925.53,12.3,0.04557,3e-05,7.81646]
[1778675877996,35.3,79925.53,12.3,0.04557,3e-05,7.81646]
[1778675878043,35.3,79925.53,12.3,0.04557,3e-05,7.81646]
[1778675878085,35.3,79925.53,12.3,0.04557,3e-05,7.81646]
[1778675878124,35.3,79925.53,12.3,0.04557,3e-05,7.81646]
[1778675878272,35.3,79925.53,12.3,0.04557,3e-05,7.81646]
[1778675879041,35.3,79911.35,12.3,0.04511,3e-05,7.75028]
[1778675879214,35.3,79911.35,12.3,0.04511,3e-05,7.75028]
[1778675879430,35.3,79911.35,12.3,0.04511,3e-05,7.75028]
[1778675880285,35.31,79899.13,12.3,0.04473,3e-05,7.6967]
[1778675880419,35.31,79899.13,12.3,0.04473,3e-05,7.6967]
[1778675882579,35.31,79898.36,12.3,0.04471,3e-05,7.69461]
[1778675883325,35.31,79890.86,12.3,0.04449,3e-05,7.66287]
[1778675885854,35.32,79895.39,12.3,0.04465,3e-05,7.68535]
[1778675885921,35.32,79895.39,12.3,0.04465,3e-05,7.68535]
[1778675886317,35.32,79888.66,12.3,0.04445,3e-05,7.6573]
[1778675889012,35.33,79886.83,12.3,0.04442,3e-05,7.65343]
[1778675889335,35.33,79886.83,12.3,0.04442,3e-05,7.65343]
[1778675890255,35.33,79887.75,12.3,0.04446,3e-05,7.65923]
[1778675890257,35.33,79887.75,12.3,0.04446,3e-05,7.65923]
[1778675890428,35.33,79903.15,12.3,0.04498,3e-05,7.73208]
[1778675892441,35.33,79892.77,12.3,0.04465,3e-05,7.68486]
[1778675892697,35.33,79892.77,12.3,0.04465,3e-05,7.68486]
[1778675892798,35.34,79902.24,12.3,0.04496,3e-05,7.72972]
[1778675893715,35.34,79902.24,12.3,0.04496,3e-05,7.72972]
[1778675893776,35.34,79902.24,12.3,0.04496,3e-05,7.72972]
[1778675893878,35.37,79918.08,12.3,0.04564,3e-05,7.8244]
[1778675894338,35.37,79918.08,12.3,0.04564,3e-05,7.8244]
[1778675894357,35.37,79918.08,12.3,0.04564,3e-05,7.8244]
[1778675894704,35.37,79918.08,12.3,0.04564,3e-05,7.8244]
[1778675894804,35.37,79918.08,12.3,0.04564,3e-05,7.8244]
[1778675894908,35.37,79929.1,12.3,0.04601,3e-05,7.8773]
[1778675895185,35.37,79929.1,12.3,0.04601,3e-05,7.8773]
[1778675895366,35.37,79929.1,12.3,0.04601,3e-05,7.8773]
[1778675895417,35.37,79929.1,12.3,0.04601,3e-05,7.8773]
[1778675895793,35.37,79929.1,12.3,0.04601,3e-05,7.8773]
[1778675897429,35.37,79908.22,12.3,0.04533,3e-05,7.78099]
[1778675897742,35.37,79908.22,12.3,0.04533,3e-05,7.78099]
[1778675897829,35.37,79890.95,12.3,0.04477,3e-05,7.7016]
[1778675901233,35.38,79871.07,12.3,0.04415,3e-05,7.61381]
[1778675906626,35.39,79858.22,12.3,0.04377,3e-05,7.55931]
[1778675906640,35.39,79863.66,12.3,0.04395,3e-05,7.58534]
[1778675907361,35.39,79863.66,12.3,0.04395,3e-05,7.58534]
[1778675908572,35.39,79851.6,12.3,0.04357,3e-05,7.53187]
[1778675909158,35.39,79849.15,12.3,0.04351,3e-05,7.52243]
[1778675911085,35.4,79848.07,12.3,0.0435,3e-05,7.52098]
[1778675911583,35.4,79848.07,12.3,0.0435,3e-05,7.52098]
[1778675914121,35.41,79845.94,12.3,0.04345,3e-05,7.51375]
[1778675914597,35.41,79845.94,12.3,0.04345,3e-05,7.51375]
[1778675914673,35.41,79845.94,12.3,0.04345,3e-05,7.51375]
[1778675917101,35.41,79852.67,12.3,0.0437,3e-05,7.5495]
[1778675917610,35.41,79852.67,12.3,0.0437,3e-05,7.5495]
[1778675919579,35.42,79853.01,12.3,0.04374,3e-05,7.55439]
[1778675921143,35.43,79854.57,12.3,0.04381,3e-05,7.56478]
[1778675921236,35.43,79854.57,12.3,0.04381,3e-05,7.56478]
[1778675921635,35.43,79854.57,12.3,0.04381,3e-05,7.56478]
[1778675923102,35.43,79872.25,12.3,0.04441,3e-05,7.64897]
[1778675923112,35.43,79872.25,12.3,0.04441,3e-05,7.64897]
[1778675923728,35.43,79866.49,12.3,0.04423,3e-05,7.62398]
[1778675928957,35.44,79856.48,12.3,0.04394,3e-05,7.58213]
[1778675929209,35.44,79856.3,12.3,0.04394,3e-05,7.58234]
[1778675931375,35.44,79849.09,12.3,0.04372,3e-05,7.55148]
[1778675931620,35.44,79849.09,12.3,0.04372,3e-05,7.55148]
[1778675932240,35.45,79865.25,12.3,0.04425,3e-05,7.62648]
[1778675933396,35.45,79868.7,12.3,0.04437,3e-05,7.64326]
[1778675934022,35.45,79870.25,12.3,0.04442,3e-05,7.6513]
[1778675935453,35.45,79872.68,12.3,0.04451,3e-05,7.66338]
[1778675935951,35.45,79872.68,12.3,0.04451,3e-05,7.66338]
[1778675936108,35.45,79880.49,12.3,0.04477,3e-05,7.70027]
[1778675936705,35.45,79880.49,12.3,0.04477,3e-05,7.70027]
[1778675936730,35.45,79891.44,12.3,0.04514,3e-05,7.75177]
[1778675937587,35.45,79891.44,12.3,0.04514,3e-05,7.75177]
[1778675938484,35.45,79899.16,12.3,0.0454,3e-05,7.7889]
[1778675938713,35.45,79899.16,12.3,0.0454,3e-05,7.7889]
[1778675938729,35.45,79899.16,12.3,0.0454,3e-05,7.7889]
[1778675939568,35.46,79895.19,12.3,0.04528,3e-05,7.77168]
[1778675939577,35.46,79895.19,12.3,0.04528,3e-05,7.77168]
[1778675939870,35.46,79895.19,12.3,0.04528,3e-05,7.77168]
[1778675939885,35.46,79893.67,12.3,0.04524,3e-05,7.76588]
[1778675940583,35.46,79893.67,12.3,0.04524,3e-05,7.76588]
[1778675941170,35.46,79888.71,12.3,0.04508,3e-05,7.74361]
[1778675942228,35.46,79882.69,12.3,0.04489,3e-05,7.71653]
[1778675945132,35.46,79886.05,12.3,0.04501,3e-05,7.73451]
[1778675945866,35.46,79886.05,12.3,0.04501,3e-05,7.73451]
[1778675945897,35.46,79867.92,12.3,0.04442,3e-05,7.65088]
[1778675950643,35.47,79876.09,12.3,0.04472,3e-05,7.693]
[1778675951138,35.47,79881.15,12.3,0.04489,3e-05,7.71722]
[1778675952030,35.47,79893.81,12.3,0.04531,3e-05,7.77669]
[1778675953732,35.48,79903.47,12.3,0.04564,3e-05,7.82236]
[1778675953830,35.48,79910.25,12.3,0.04587,3e-05,7.85466]
[1778675959836,35.49,79915.36,12.3,0.04608,3e-05,7.88479]
[1778675961403,35.49,79915.78,12.3,0.04612,3e-05,7.88915]
[1778675961652,35.49,79915.78,12.3,0.04612,3e-05,7.88915]
[1778675962105,35.49,79912.28,12.3,0.04601,3e-05,7.87395]
[1778675962305,35.49,79912.28,12.3,0.04601,3e-05,7.87395]
[1778675962822,35.49,79912.28,12.3,0.04601,3e-05,7.87395]
[1778675962877,35.49,79903.5,12.3,0.04572,3e-05,7.83348]
[1778675963371,35.49,79903.5,12.3,0.04572,3e-05,7.83348]
[1778675964291,35.49,79903.6,12.3,0.04573,3e-05,7.83456]
[1778675964953,35.49,79903.6,12.3,0.04573,3e-05,7.83456]
[1778675966353,35.5,79900.69,12.3,0.04564,3e-05,7.82223]
[1778675969977,35.5,79909.22,12.3,0.04594,3e-05,7.86397]
[1778675972103,35.5,79905.74,12.3,0.04582,3e-05,7.8468]
[1778675977784,35.51,79904.56,12.3,0.04581,3e-05,7.84527]
[1778675978600,35.51,79904.56,12.3,0.04581,3e-05,7.84527]
[1778675983833,35.51,79899.96,12.3,0.04569,3e-05,7.82794]
[1778675988869,35.52,79902.11,12.3,0.04578,3e-05,7.84149]
[1778675993343,35.52,79916.54,12.3,0.04628,3e-05,7.91166]
[1778675994036,35.52,79923.72,12.3,0.04653,3e-05,7.94597]
[1778675994393,35.52,79923.72,12.3,0.04653,3e-05,7.94597]
[1778675994910,35.53,79928.59,12.3,0.0467,3e-05,7.97011]
[1778675995262,35.53,79928.59,12.3,0.0467,3e-05,7.97011]
[1778675995917,35.53,79929.28,12.3,0.04673,3e-05,7.97386]
[1778675996589,35.53,79929.28,12.3,0.04673,3e-05,7.97386]
[1778675996924,35.53,79928.72,12.3,0.04672,3e-05,7.97238]
[1778676001959,35.53,79909.64,12.3,0.0461,3e-05,7.88542]
[1778676003194,35.53,79907.31,12.3,0.04602,3e-05,7.87513]
[1778676004777,35.53,79905.48,12.3,0.04597,3e-05,7.8672]
[1778676005150,35.53,79905.48,12.3,0.04597,3e-05,7.8672]
[1778676006013,35.54,79905.48,12.3,0.04597,3e-05,7.86783]
[1778676006089,35.54,79905.48,12.3,0.04597,3e-05,7.86783]
[1778676006074,35.54,79858.98,12.3,0.04445,3e-05,7.65253]
[1778676006722,35.54,79858.98,12.3,0.04445,3e-05,7.65253]
[1778676007907,35.54,79851.51,12.3,0.04421,3e-05,7.61902]
[1778676010319,35.55,79858.9,12.3,0.04449,3e-05,7.65909]
[1778676013426,35.55,79858.46,12.3,0.04451,3e-05,7.66154]
[1778676013703,35.55,79858.46,12.3,0.04451,3e-05,7.66154]
[1778676013707,35.55,79858.46,12.3,0.04451,3e-05,7.66154]
[1778676014043,35.55,79858.46,12.3,0.04451,3e-05,7.66154]
[1778676014068,35.56,79866.64,12.3,0.04478,3e-05,7.7001]
[1778676016423,35.56,79867.76,12.3,0.04483,3e-05,7.70703]
[1778676022123,35.57,79875.39,12.3,0.04512,3e-05,7.74729]
[1778676023035,35.57,79875.39,12.3,0.04512,3e-05,7.74729]
[1778676027902,35.57,79873.66,12.3,0.04509,3e-05,7.74248]
[1778676029188,35.57,79870.55,12.3,0.04499,3e-05,7.72962]
[1778676030186,35.57,79872.06,12.3,0.04505,3e-05,7.73739]
[1778676032468,35.58,79869.23,12.3,0.04495,3e-05,7.72314]
[1778676033156,35.58,79869.23,12.3,0.04495,3e-05,7.72314]
[1778676034270,35.58,79851.04,12.3,0.04438,3e-05,7.64118]
[1778676034274,35.58,79851.04,12.3,0.04438,3e-05,7.64118]
[1778676034344,35.58,79851.66,12.3,0.0444,3e-05,7.64496]
[1778676035765,35.58,79851.66,12.3,0.0444,3e-05,7.64496]
[1778676036339,35.58,79852.59,12.3,0.04443,3e-05,7.64958]
[1778676036361,35.58,79834.1,12.3,0.04384,3e-05,7.5655]
[1778676040446,35.58,79842.38,12.3,0.04412,3e-05,7.60464]
[1778676040547,35.58,79845.98,12.3,0.04424,3e-05,7.62151]
[1778676044571,35.59,79849.68,12.3,0.04438,3e-05,7.64131]
[1778676044674,35.59,79849.68,12.3,0.04438,3e-05,7.64131]
[1778676045093,35.59,79872.01,12.3,0.04511,3e-05,7.74493]
[1778676050328,35.6,79881.89,12.3,0.04547,3e-05,7.79491]
[1778676051528,35.6,79881.89,12.3,0.04547,3e-05,7.79491]
[1778676051793,35.6,79881.89,12.3,0.04547,3e-05,7.79491]
[1778676052607,35.6,79887.5,12.3,0.04566,3e-05,7.82165]
[1778676052995,35.6,79887.5,12.3,0.04566,3e-05,7.82165]
[1778676053079,35.6,79905.46,12.3,0.04626,3e-05,7.90711]
[1778676053435,35.6,79905.46,12.3,0.04626,3e-05,7.90711]
[1778676053776,35.6,79905.46,12.3,0.04626,3e-05,7.90711]
[1778676053847,35.6,79911.02,12.3,0.04645,3e-05,7.93315]
[1778676054887,35.6,79911.02,12.3,0.04645,3e-05,7.93315]
[1778676054964,35.61,79919.82,12.3,0.04676,3e-05,7.97711]
[1778676055712,35.61,79919.82,12.3,0.04676,3e-05,7.97711]
[1778676055810,35.61,79921.55,12.3,0.04682,3e-05,7.98525]
[1778676060481,35.61,79931.21,12.3,0.04716,3e-05,8.03224]
[1778676060896,35.61,79931.21,12.3,0.04716,3e-05,8.03224]
[1778676061095,35.61,79931.21,12.3,0.04716,3e-05,8.03224]
[1778676061142,35.61,79943.37,12.3,0.04758,3e-05,8.09102]
[1778676061317,35.61,79943.37,12.3,0.04758,3e-05,8.09102]
[1778676061748,35.61,79943.37,12.3,0.04758,3e-05,8.09102]
[1778676062739,35.61,79963.93,12.3,0.04829,3e-05,8.18981]
[1778676067818,35.62,79965.38,12.3,0.04837,3e-05,8.20024]
[1778676073311,35.62,79970.29,12.3,0.04856,3e-05,8.22722]
[1778676078080,35.63,79995.76,12.3,0.04948,4e-05,8.3537]
[1778676081605,35.63,80002.59,12.3,0.04973,4e-05,8.38765]
[1778676081615,35.63,80004.09,12.3,0.04978,4e-05,8.39535]
[1778676082595,35.63,80004.09,12.3,0.04978,4e-05,8.39535]
[1778676082616,35.63,79994.8,12.3,0.04945,4e-05,8.35004]
[1778676085602,35.63,79992.55,12.3,0.04939,4e-05,8.34059]
[1778676085695,35.63,79986.83,12.3,0.04919,3e-05,8.31296]
[1778676087496,35.63,79987.52,12.3,0.04921,3e-05,8.31615]
[1778676087597,35.63,79992.3,12.3,0.04937,4e-05,8.33909]
[1778676089325,35.63,79997.98,12.3,0.04958,4e-05,8.36707]
[1778676089384,35.63,79997.98,12.3,0.04958,4e-05,8.36707]
[1778676089696,35.63,79997.98,12.3,0.04958,4e-05,8.36707]
[1778676091248,35.63,80007.44,12.3,0.04992,4e-05,8.41387]
[1778676091625,35.63,80013.89,12.3,0.05013,4e-05,8.44274]
[1778676093297,35.63,80012.45,12.3,0.05008,4e-05,8.43538]
[1778676093641,35.63,80012.31,12.3,0.05007,4e-05,8.43437]
[1778676097575,35.63,80013.55,12.3,0.05012,4e-05,8.44149]
[1778676102596,35.64,80021.14,12.3,0.05041,4e-05,8.48007]
[1778676108749,35.64,80031.78,12.3,0.0508,4e-05,8.53367]
[1778676113784,35.64,80028.47,12.3,0.05069,4e-05,8.51841]
[1778676118819,35.64,80032.1,12.3,0.05082,4e-05,8.53711]
[1778676123856,35.64,80024.62,12.3,0.05056,4e-05,8.50129]
[1778676127759,35.64,80016.88,12.3,0.05029,4e-05,8.4644]
[1778676127949,35.64,80016.88,12.3,0.05029,4e-05,8.4644]
[1778676128050,35.64,80006.86,12.3,0.04993,4e-05,8.41522]
[1778676128402,35.64,80006.86,12.3,0.04993,4e-05,8.41522]
[1778676128889,35.64,80004.03,12.3,0.04983,4e-05,8.40147]
[1778676129348,35.64,80004.03,12.3,0.04983,4e-05,8.40147]
[1778676129896,35.64,80004.48,12.3,0.04985,4e-05,8.40402]
[1778676134916,35.64,80004.93,12.3,0.04986,4e-05,8.40475]
[1778676135240,35.64,80004.93,12.3,0.04986,4e-05,8.40475]
[1778676135733,35.64,80003.26,12.3,0.0498,4e-05,8.39664]
[1778676137282,35.64,80003.79,12.3,0.04981,4e-05,8.39863]
[1778676137953,35.64,80002.93,12.3,0.04978,4e-05,8.39417]
[1778676141769,35.64,80012.95,12.3,0.05014,4e-05,8.44406]
[1778676143385,35.64,80018.87,12.3,0.05036,4e-05,8.47386]
[1778676150040,35.65,80015.04,12.3,0.05024,4e-05,8.45737]
[1778676155075,35.65,79998.95,12.3,0.04967,4e-05,8.37778]
[1778676155689,35.65,79998.95,12.3,0.04967,4e-05,8.37778]
[1778676156082,35.65,79999.23,12.3,0.04968,4e-05,8.37887]
[1778676159402,35.65,79999.83,12.3,0.04969,4e-05,8.38096]
[1778676160252,35.65,79999.83,12.3,0.04969,4e-05,8.38096]
[1778676160110,35.65,80000.47,12.3,0.04972,4e-05,8.38446]
[1778676160338,35.65,80000.47,12.3,0.04972,4e-05,8.38446]
[1778676160686,35.65,80000.47,12.3,0.04972,4e-05,8.38446]
[1778676161118,35.65,80000.78,12.3,0.04973,4e-05,8.38568]
[1778676161599,35.65,80000.78,12.3,0.04973,4e-05,8.38568]
[1778676162125,35.65,80004.76,12.3,0.04987,4e-05,8.40539]
[1778676167160,35.65,80016.1,12.3,0.05028,4e-05,8.46206]
[1778676172195,35.65,80013.86,12.3,0.05021,4e-05,8.45243]
[1778676177231,35.66,80010.49,12.3,0.0501,4e-05,8.43755]
[1778676182266,35.66,80008.09,12.3,0.05003,4e-05,8.42745]
[1778676187301,35.66,80009.45,12.3,0.05009,4e-05,8.43562]
[1778676192336,35.66,80010.47,12.3,0.05014,4e-05,8.44208]
[1778676197371,35.66,80001.39,12.3,0.04983,4e-05,8.3995]
[1778676202406,35.67,80007.86,12.3,0.05007,4e-05,8.4325]
[1778676207441,35.67,80012.84,12.3,0.05026,4e-05,8.45815]
[1778676208863,35.67,80012.84,12.3,0.05026,4e-05,8.45815]
[1778676209245,35.67,80012.84,12.3,0.05026,4e-05,8.45815]
[1778676210453,35.67,80014.93,12.3,0.05033,4e-05,8.46887]
[1778676210547,35.67,80014.93,12.3,0.05033,4e-05,8.46887]
[1778676210631,35.67,80014.93,12.3,0.05033,4e-05,8.46887]
[1778676211274,35.67,80029.64,12.3,0.05085,4e-05,8.53881]
[1778676213372,35.67,80035.42,12.3,0.05106,4e-05,8.56781]
[1778676214316,35.67,80035.42,12.3,0.05106,4e-05,8.56781]
[1778676214100,35.67,80036.22,12.3,0.0511,4e-05,8.57237]
[1778676214885,35.67,80036.22,12.3,0.0511,4e-05,8.57237]
[1778676220535,35.67,80023.05,12.3,0.05063,4e-05,8.50895]
[1778676222991,35.68,80023.49,12.3,0.05065,4e-05,8.51128]
[1778676223660,35.68,80023.5,12.3,0.05065,4e-05,8.51149]
[1778676225343,35.68,80016.82,12.3,0.05041,4e-05,8.47902]
[1778676227630,35.68,80011.07,12.3,0.05021,4e-05,8.45166]
[1778676229311,35.68,80019.15,12.3,0.0505,4e-05,8.49134]
[1778676229315,35.68,80019.15,12.3,0.0505,4e-05,8.49134]
[1778676229598,35.68,80019.0,12.3,0.0505,4e-05,8.49102]
[1778676234633,35.68,80019.56,12.3,0.05055,4e-05,8.49749]
[1778676239668,35.69,80014.98,12.3,0.05041,4e-05,8.47893]
[1778676244705,35.7,80018.89,12.3,0.05058,4e-05,8.50189]
[1778676248768,35.7,80023.89,12.3,0.05078,4e-05,8.52854]
[1778676251546,35.7,80027.83,12.3,0.05093,4e-05,8.54993]
[1778676256791,35.71,80033.67,12.3,0.05117,4e-05,8.58247]
[1778676259424,35.71,80035.9,12.3,0.05126,4e-05,8.59403]
[1778676259617,35.71,80034.8,12.3,0.05122,4e-05,8.58921]
[1778676259887,35.71,80034.8,12.3,0.05122,4e-05,8.58921]
[1778676260076,35.71,80050.77,12.3,0.05181,4e-05,8.66854]
[1778676260491,35.71,80050.77,12.3,0.05181,4e-05,8.66854]
[1778676261093,35.71,80050.77,12.3,0.05181,4e-05,8.66854]
[1778676263306,35.71,80053.26,12.3,0.05191,4e-05,8.68278]
[1778676264485,35.72,80056.51,12.3,0.05204,4e-05,8.70077]
[1778676264496,35.72,80056.51,12.3,0.05204,4e-05,8.70077]
[1778676264706,35.72,80056.51,12.3,0.05204,4e-05,8.70077]
[1778676264793,35.72,80056.51,12.3,0.05204,4e-05,8.70077]
[1778676266176,35.72,80062.01,12.3,0.05225,4e-05,8.72898]
[1778676266610,35.72,80074.23,12.3,0.05271,4e-05,8.79145]
[1778676269947,35.72,80077.45,12.3,0.05285,4e-05,8.80991]
[1778676272984,35.73,80077.03,12.3,0.05283,4e-05,8.80645]
[1778676274059,35.73,80075.84,12.3,0.05279,4e-05,8.8013]
[1778676274143,35.73,80075.84,12.3,0.05279,4e-05,8.8013]
[1778676274228,35.73,80075.84,12.3,0.05279,4e-05,8.8013]
[1778676274330,35.73,80075.84,12.3,0.05279,4e-05,8.8013]
[1778676275024,35.73,80075.46,12.3,0.05278,4e-05,8.80021]
[1778676275273,35.73,80075.46,12.3,0.05278,4e-05,8.80021]
[1778676275921,35.73,80078.53,12.3,0.05291,4e-05,8.81711]
[1778676278373,35.73,80078.04,12.3,0.0529,4e-05,8.81547]
[1778676278879,35.73,80080.49,12.3,0.05299,4e-05,8.8285]
[1778676279376,35.73,80080.49,12.3,0.05299,4e-05,8.8285]
[1778676283395,35.74,80091.78,12.3,0.05343,4e-05,8.88781]
[1778676283409,35.74,80093.38,12.3,0.0535,4e-05,8.89652]
[1778676283627,35.74,80093.38,12.3,0.0535,4e-05,8.89652]
[1778676283983,35.74,80094.25,12.3,0.05354,4e-05,8.90155]
[1778676289020,35.74,80108.48,12.3,0.05407,4e-05,8.97371]
[1778676294244,35.74,80122.42,12.3,0.0546,4e-05,9.04413]
[1778676295300,35.74,80118.29,12.3,0.05444,4e-05,9.02302]
[1778676295397,35.74,80118.29,12.3,0.05444,4e-05,9.02302]
[1778676295536,35.74,80118.29,12.3,0.05444,4e-05,9.02302]
[1778676295352,35.74,80120.74,12.3,0.05453,4e-05,9.03543]
[1778676295825,35.74,80120.74,12.3,0.05453,4e-05,9.03543]
[1778676296164,35.74,80120.74,12.3,0.05453,4e-05,9.03543]
[1778676296326,35.74,80138.12,12.3,0.05519,4e-05,9.12367]
[1778676297115,35.74,80138.12,12.3,0.05519,4e-05,9.12367]
[1778676297499,35.74,80148.65,12.3,0.0556,4e-05,9.17785]
[1778676298575,35.74,80145.78,12.3,0.05549,4e-05,9.16336]
[1778676299351,35.74,80145.78,12.3,0.05549,4e-05,9.16336]
[1778676299099,35.74,80144.49,12.3,0.05544,4e-05,9.15695]
[1778676300231,35.74,80142.77,12.3,0.05538,4e-05,9.14899]
[1778676306276,35.74,80129.97,12.3,0.0549,4e-05,9.08501]
[1778676310145,35.75,80131.83,12.3,0.05498,4e-05,9.09567]
[1778676310167,35.75,80131.83,12.3,0.05498,4e-05,9.09567]
[1778676310180,35.75,80131.93,12.3,0.05499,4e-05,9.09648]
[1778676311146,35.75,80131.93,12.3,0.05499,4e-05,9.09648]
[1778676312204,35.75,80132.41,12.3,0.05501,4e-05,9.09923]
[1778676315464,35.75,80137.43,12.3,0.0552,4e-05,9.12402]
[1778676318182,35.75,80142.09,12.3,0.05537,4e-05,9.1473]
[1778676319286,35.74,80144.81,12.3,0.05547,4e-05,9.1609]
[1778676319326,35.74,80144.81,12.3,0.05547,4e-05,9.1609]
[1778676319399,35.74,80147.78,12.3,0.05558,4e-05,9.17545]
[1778676319662,35.74,80147.78,12.3,0.05558,4e-05,9.17545]
[1778676320250,35.74,80156.6,12.3,0.05592,4e-05,9.22062]
[1778676321773,35.74,80157.92,12.3,0.05597,4e-05,9.22704]
[1778676321884,35.74,80157.92,12.3,0.05597,4e-05,9.22704]
[1778676322264,35.74,80162.06,12.3,0.05612,4e-05,9.24787]
[1778676327299,35.74,80175.43,12.3,0.05665,4e-05,9.31732]
[1778676329706,35.74,80187.5,12.3,0.05712,4e-05,9.37978]
[1778676330320,35.74,80198.77,12.3,0.05757,4e-05,9.43877]
[1778676330718,35.74,80198.77,12.3,0.05757,4e-05,9.43877]
[1778676331328,35.74,80203.25,12.3,0.05773,4e-05,9.45888]
[1778676336363,35.74,80206.37,12.3,0.05784,4e-05,9.47407]
[1778676340515,35.74,80195.93,12.3,0.05742,4e-05,9.41897]
[1778676341398,35.74,80194.41,12.3,0.05736,4e-05,9.41032]
[1778676342693,35.74,80195.65,12.3,0.0574,4e-05,9.41603]
[1778676342734,35.74,80195.65,12.3,0.0574,4e-05,9.41603]
[1778676344249,35.74,80197.64,12.3,0.05747,4e-05,9.42564]
[1778676344420,35.74,80196.75,12.3,0.05743,4e-05,9.42027]
[1778676349455,35.74,80199.56,12.3,0.05754,4e-05,9.43426]
[1778676354490,35.74,80202.97,12.3,0.05767,4e-05,9.45136]
[1778676359526,35.73,80201.86,12.3,0.05762,4e-05,9.44499]
[1778676363622,35.73,80204.46,12.3,0.05772,4e-05,9.45818]
[1778676363722,35.73,80198.63,12.3,0.05749,4e-05,9.42771]
[1778676365775,35.73,80197.23,12.3,0.05743,4e-05,9.41973]
[1778676365874,35.73,80204.35,12.3,0.0577,4e-05,9.4561]
[1778676371610,35.72,80213.59,12.3,0.05802,4e-05,9.49803]
[1778676376645,35.71,80213.65,12.3,0.05796,4e-05,9.49033]
[1778676381680,35.7,80213.4,12.3,0.05789,4e-05,9.48122]
[1778676385227,35.69,80211.42,12.3,0.05779,4e-05,9.46803]
[1778676385328,35.69,80210.88,12.3,0.05776,4e-05,9.46396]
[1778676385638,35.69,80210.88,12.3,0.05776,4e-05,9.46396]
[1778676385708,35.69,80210.37,12.3,0.05773,4e-05,9.46013]
[1778676389399,35.69,80209.7,12.3,0.05768,4e-05,9.45442]
[1778676389500,35.68,80209.51,12.3,0.05766,4e-05,9.45147]
[1778676389678,35.68,80209.51,12.3,0.05766,4e-05,9.45147]
[1778676389874,35.68,80209.51,12.3,0.05766,4e-05,9.45147]
[1778676390126,35.68,80209.51,12.3,0.05766,4e-05,9.45147]
[1778676390398,35.68,80209.51,12.3,0.05766,4e-05,9.45147]
[1778676390681,35.67,80206.52,12.3,0.05749,4e-05,9.42905]
[1778676395789,35.66,80176.36,12.3,0.05624,4e-05,9.26279]
[1778676398101,35.66,80168.19,12.3,0.05592,4e-05,9.21997]
[1778676403253,35.66,80168.92,12.3,0.05593,4e-05,9.22209]
[1778676408870,35.66,80176.2,12.3,0.05619,4e-05,9.25683]
[1778676413905,35.65,80172.01,12.3,0.05602,4e-05,9.2333]
[1778676418941,35.65,80168.51,12.3,0.05587,4e-05,9.2136]
[1778676423976,35.65,80170.94,12.3,0.05595,4e-05,9.22437]
[1778676429014,35.65,80171.12,12.3,0.05594,4e-05,9.22353]
[1778676434050,35.64,80170.34,12.3,0.0559,4e-05,9.21776]
[1778676435187,35.64,80170.34,12.3,0.0559,4e-05,9.21776]
[1778676435236,35.64,80170.34,12.3,0.0559,4e-05,9.21776]
[1778676435466,35.64,80174.36,12.3,0.05605,4e-05,9.2381]
[1778676435685,35.64,80174.36,12.3,0.05605,4e-05,9.2381]
[1778676435995,35.64,80174.36,12.3,0.05605,4e-05,9.2381]
[1778676436355,35.64,80174.36,12.3,0.05605,4e-05,9.2381]
[1778676436427,35.64,80188.07,12.3,0.05659,4e-05,9.30911]
[1778676437898,35.64,80194.58,12.3,0.05684,4e-05,9.34282]
[1778676438384,35.63,80194.23,12.3,0.05679,4e-05,9.33556]
[1778676441211,35.64,80192.48,12.3,0.05673,4e-05,9.32836]
[1778676441262,35.64,80188.94,12.3,0.05659,4e-05,9.31014]
[1778676446356,35.63,80193.47,12.3,0.05676,4e-05,9.33162]
[1778676446407,35.63,80193.61,12.3,0.05675,4e-05,9.33134]
[1778676446604,35.63,80193.61,12.3,0.05675,4e-05,9.33134]
[1778676447142,35.63,80193.0,12.3,0.05673,4e-05,9.32818]
[1778676452106,35.63,80191.77,12.3,0.05665,4e-05,9.3169]
[1778676452177,35.63,80199.14,12.3,0.05693,4e-05,9.35463]
[1778676457212,35.63,80204.33,12.3,0.05715,4e-05,9.3836]
[1778676461154,35.63,80205.48,12.3,0.05721,4e-05,9.39034]
[1778676461240,35.63,80207.87,12.3,0.0573,4e-05,9.40293]
[1778676462438,35.63,80207.87,12.3,0.0573,4e-05,9.40293]
[1778676462536,35.65,80209.94,12.3,0.05746,4e-05,9.42356]
[1778676468289,35.65,80205.32,12.3,0.05727,4e-05,9.39908]
[1778676473325,35.64,80203.05,12.3,0.05717,4e-05,9.38521]
[1778676473690,35.64,80203.05,12.3,0.05717,4e-05,9.38521]
[1778676474332,35.64,80203.52,12.3,0.05719,4e-05,9.38763]
[1778676474632,35.64,80203.52,12.3,0.05719,4e-05,9.38763]
[1778676475339,35.64,80201.27,12.3,0.05709,4e-05,9.3753]
[1778676480374,35.64,80211.03,12.3,0.05747,4e-05,9.42526]
[1778676485409,35.64,80211.41,12.3,0.05746,4e-05,9.42431]
[1778676490444,35.64,80212.02,12.3,0.05748,4e-05,9.4271]
[1778676495479,35.64,80211.67,12.3,0.05747,4e-05,9.4248]
[1778676497141,35.64,80208.37,12.3,0.05734,4e-05,9.40754]
[1778676497493,35.64,80205.38,12.3,0.05721,4e-05,9.39133]
[1778676497718,35.64,80205.38,12.3,0.05721,4e-05,9.39133]
[1778676498353,35.64,80205.38,12.3,0.05721,4e-05,9.39133]
[1778676498603,35.64,80205.38,12.3,0.05721,4e-05,9.39133]
[1778676499507,35.64,80201.92,12.3,0.05708,4e-05,9.37334]
[1778676501739,35.64,80201.56,12.3,0.05706,4e-05,9.37149]
[1778676502528,35.64,80198.85,12.3,0.05695,4e-05,9.3568]
[1778676507564,35.63,80198.67,12.3,0.05692,4e-05,9.353]
[1778676511316,35.63,80200.34,12.3,0.05698,4e-05,9.36003]
[1778676511331,35.63,80200.34,12.3,0.05698,4e-05,9.36003]
[1778676511354,35.63,80200.34,12.3,0.05698,4e-05,9.36003]
[1778676511593,35.63,80202.79,12.3,0.05705,4e-05,9.36971]
[1778676511923,35.63,80202.79,12.3,0.05705,4e-05,9.36971]
[1778676511945,35.63,80202.79,12.3,0.05705,4e-05,9.36971]
[1778676513924,35.63,80212.71,12.3,0.05746,4e-05,9.42336]
[1778676518034,35.63,80217.8,12.3,0.05768,4e-05,9.45184]
[1778676521512,35.64,80217.39,12.3,0.05767,4e-05,9.45061]
[1778676521516,35.64,80217.39,12.3,0.05767,4e-05,9.45061]
[1778676521597,35.64,80218.19,12.3,0.05771,4e-05,9.45568]
[1778676524200,35.64,80214.4,12.3,0.05756,4e-05,9.43583]
[1778676525592,35.64,80211.37,12.3,0.05744,4e-05,9.41998]
[1778676528320,35.64,80212.48,12.3,0.05748,4e-05,9.42566]
[1778676528422,35.64,80212.6,12.3,0.05748,4e-05,9.42625]
[1778676534361,35.64,80212.57,12.3,0.0575,4e-05,9.42846]
[1778676534379,35.64,80212.57,12.3,0.0575,4e-05,9.42846]
[1778676534386,35.64,80212.57,12.3,0.0575,4e-05,9.42846]
[1778676534447,35.64,80215.44,12.3,0.05762,4e-05,9.44389]
[1778676539789,35.64,80214.81,12.3,0.05759,4e-05,9.44073]
[1778676544568,35.64,80214.59,12.3,0.05758,4e-05,9.43933]
[1778676544576,35.64,80214.59,12.3,0.05758,4e-05,9.43933]
[1778676544579,35.64,80214.59,12.3,0.05758,4e-05,9.43933]
[1778676544824,35.64,80218.81,12.3,0.05775,4e-05,9.46118]
[1778676549859,35.65,80221.44,12.3,0.05792,4e-05,9.48347]
[1778676554894,35.66,80220.98,12.3,0.05794,4e-05,9.48602]
[1778676558155,35.67,80224.41,12.3,0.0581,4e-05,9.50761]
[1778676558365,35.67,80224.41,12.3,0.0581,4e-05,9.50761]
[1778676560060,35.67,80244.82,12.3,0.05897,4e-05,9.62078]
[1778676561662,35.67,80244.82,12.3,0.05897,4e-05,9.62078]
[1778676564273,35.68,80244.32,12.3,0.05895,4e-05,9.61856]
[1778676568553,35.68,80239.94,12.3,0.05878,4e-05,9.59611]
[1778676568563,35.68,80238.96,12.3,0.05874,4e-05,9.59134]
[1778676570417,35.68,80236.08,12.3,0.05863,4e-05,9.5762]
[1778676571469,35.68,80234.94,12.3,0.05858,4e-05,9.56991]
[1778676575666,35.67,80230.99,12.3,0.0584,4e-05,9.54512]
[1778676576041,35.67,80228.5,12.3,0.05829,4e-05,9.5316]
[1778676581076,35.68,80230.16,12.3,0.05837,4e-05,9.54181]
[1778676583178,35.68,80229.36,12.3,0.05834,4e-05,9.53792]
[1778676583278,35.68,80226.96,12.3,0.05825,4e-05,9.52566]
[1778676583910,35.68,80226.96,12.3,0.05825,4e-05,9.52566]
[1778676586164,35.68,80221.51,12.3,0.05803,4e-05,9.49678]
[1778676592127,35.68,80214.73,12.3,0.05776,4e-05,9.46072]
[1778676592268,35.68,80214.73,12.3,0.05776,4e-05,9.46072]
[1778676598196,35.68,80214.82,12.3,0.05776,4e-05,9.4607]
[1778676603230,35.67,80214.25,12.3,0.05773,4e-05,9.4573]
[1778676604301,35.67,80214.25,12.3,0.05773,4e-05,9.4573]
[1778676604425,35.67,80214.25,12.3,0.05773,4e-05,9.4573]
[1778676604689,35.67,80214.65,12.3,0.05774,4e-05,9.4593]
[1778676606570,35.68,80224.58,12.3,0.05814,4e-05,9.51163]
[1778676606671,35.68,80228.53,12.3,0.0583,4e-05,9.53298]
[1778676611278,35.67,80232.08,12.3,0.05844,4e-05,9.55092]
[1778676616321,35.67,80230.12,12.3,0.05835,4e-05,9.53938]
[1778676621356,35.67,80230.7,12.3,0.05837,4e-05,9.54144]
[1778676626391,35.67,80234.2,12.3,0.0585,4e-05,9.5589]
[1778676627520,35.67,80234.2,12.3,0.0585,4e-05,9.5589]
[1778676633441,35.65,80239.09,12.3,0.05858,4e-05,9.56884]
[1778676638476,35.63,80243.95,12.3,0.05869,4e-05,9.58295]
[1778676639529,35.63,80243.95,12.3,0.05869,4e-05,9.58295]
[1778676639623,35.63,80244.27,12.3,0.05868,4e-05,9.58232]
[1778676646532,35.65,80243.52,12.3,0.05876,4e-05,9.59227]
[1778676647172,35.65,80243.52,12.3,0.05876,4e-05,9.59227]
[1778676647180,35.65,80243.52,12.3,0.05876,4e-05,9.59227]
[1778676647254,35.65,80243.52,12.3,0.05876,4e-05,9.59227]
[1778676647539,35.66,80242.08,12.3,0.05872,4e-05,9.58713]
[1778676649786,35.65,80240.94,12.3,0.05865,4e-05,9.57816]
[1778676651380,35.65,80240.92,12.3,0.05865,4e-05,9.57781]
[1778676651921,35.65,80237.83,12.3,0.05852,4e-05,9.56132]
[1778676656336,35.65,80228.98,12.3,0.05816,4e-05,9.51411]
[1778676657256,35.65,80228.53,12.3,0.05815,4e-05,9.51161]
[1778676660087,35.65,80226.84,12.3,0.05808,4e-05,9.50248]
[1778676662607,35.65,80226.33,12.3,0.05805,4e-05,9.49933]
[1778676667685,35.65,80219.2,12.3,0.05777,4e-05,9.46162]
[1778676672718,35.65,80214.64,12.3,0.05758,4e-05,9.43774]
[1778676677755,35.65,80214.04,12.3,0.05756,4e-05,9.43459]
[1778676682790,35.65,80214.44,12.3,0.05758,4e-05,9.43659]
[1778676687825,35.65,80221.88,12.3,0.05787,4e-05,9.47514]
[1778676692600,35.65,80217.33,12.3,0.05769,4e-05,9.45115]
[1778676692879,35.65,80218.4,12.3,0.05771,4e-05,9.45355]
[1778676697174,35.65,80218.95,12.3,0.05773,4e-05,9.45621]
[1778676702805,35.65,80211.88,12.3,0.05745,4e-05,9.41909]
[1778676711993,35.65,80210.93,12.3,0.05741,4e-05,9.41417]
[1778676717029,35.65,80214.59,12.3,0.05756,4e-05,9.43331]
[1778676722065,35.65,80213.78,12.3,0.05752,4e-05,9.42913]
[1778676727100,35.65,80213.87,12.3,0.05753,4e-05,9.42968]
[1778676732135,35.65,80212.88,12.3,0.05749,4e-05,9.42467]
[1778676738177,35.65,80211.9,12.3,0.05745,4e-05,9.41981]
[1778676743212,35.65,80210.66,12.3,0.05741,4e-05,9.41361]
[1778676748247,35.65,80212.74,12.3,0.05749,4e-05,9.42473]
[1778676752156,35.65,80210.89,12.3,0.0574,4e-05,9.41217]
[1778676752287,35.65,80210.89,12.3,0.0574,4e-05,9.41217]
[1778676752365,35.65,80210.89,12.3,0.0574,4e-05,9.41217]
[1778676752640,35.65,80218.89,12.3,0.05772,4e-05,9.45393]
[1778676753279,35.65,80218.89,12.3,0.05772,4e-05,9.45393]
[1778676753282,35.65,80239.03,12.3,0.05853,4e-05,9.55994]
[1778676758317,35.65,80245.22,12.3,0.05879,4e-05,9.59403]
[1778676760011,35.65,80244.84,12.3,0.05877,4e-05,9.59232]
[1778676766601,35.65,80249.58,12.3,0.05898,4e-05,9.61883]
[1778676766702,35.65,80249.58,12.3,0.05898,4e-05,9.61909]
[1778676769974,35.65,80250.5,12.3,0.05901,4e-05,9.62315]
[1778676770401,35.65,80258.24,12.3,0.05932,4e-05,9.66376]
[1778676773944,35.65,80261.03,12.3,0.05944,4e-05,9.67902]
[1778676774429,35.65,80253.8,12.3,0.05914,4e-05,9.64097]
[1778676779468,35.65,80249.52,12.3,0.05896,4e-05,9.61709]
[1778676783339,35.65,80250.47,12.3,0.05899,4e-05,9.62137]
[1778676786516,35.65,80231.26,12.3,0.05822,4e-05,9.51954]
[1778676790069,35.65,80218.31,12.3,0.0577,4e-05,9.45162]
[1778676792784,35.65,80200.91,12.3,0.05702,4e-05,9.36115]
[1778676797984,35.65,80200.81,12.3,0.05702,4e-05,9.36158]
[1778676798351,35.65,80200.81,12.3,0.05702,4e-05,9.36158]
[1778676799551,35.65,80202.82,12.3,0.0571,4e-05,9.37218]
[1778676799559,35.65,80202.82,12.3,0.0571,4e-05,9.37218]
[1778676799844,35.65,80207.52,12.3,0.05729,4e-05,9.39739]
[1778676802782,35.65,80208.79,12.3,0.05735,4e-05,9.40461]
[1778676808673,35.66,80207.02,12.3,0.05731,4e-05,9.39953]
[1778676813708,35.66,80204.73,12.3,0.05722,4e-05,9.38742]
[1778676818743,35.67,80204.95,12.3,0.05725,4e-05,9.39136]
[1778676819080,35.67,80204.95,12.3,0.05725,4e-05,9.39136]
[1778676819333,35.67,80204.95,12.3,0.05725,4e-05,9.39136]
[1778676819750,35.67,80200.4,12.3,0.05708,4e-05,9.36827]
[1778676824785,35.66,80197.31,12.3,0.05694,4e-05,9.34947]
[1778676829820,35.66,80198.01,12.3,0.05694,4e-05,9.35053]
[1778676832841,35.66,80178.05,12.3,0.05615,4e-05,9.24597]
[1778676835272,35.66,80173.72,12.3,0.05598,4e-05,9.22298]
[1778676840329,35.65,80171.52,12.3,0.05588,4e-05,9.20991]
[1778676845935,35.65,80161.69,12.3,0.05549,4e-05,9.15798]
[1778676850970,35.65,80157.74,12.3,0.05533,4e-05,9.1367]
[1778676856008,35.65,80152.81,12.3,0.05514,4e-05,9.11073]
[1778676861018,35.65,80161.97,12.3,0.05548,4e-05,9.15688]
[1778676867401,35.65,80153.04,12.3,0.05513,4e-05,9.10995]
[1778676873124,35.64,80150.78,12.3,0.05502,4e-05,9.09439]
[1778676878161,35.64,80147.76,12.3,0.0549,4e-05,9.07831]
[1778676883196,35.64,80146.31,12.3,0.05484,4e-05,9.07028]
[1778676888327,35.64,80156.09,12.3,0.05521,4e-05,9.11952]
[1778676894273,35.64,80151.12,12.3,0.05501,4e-05,9.09283]
[1778676899308,35.64,80141.93,12.3,0.05465,4e-05,9.04532]
[1778676904343,35.64,80141.43,12.3,0.05463,4e-05,9.04226]
[1778676909378,35.64,80149.94,12.3,0.05495,4e-05,9.0852]
[1778676914604,35.64,80159.2,12.3,0.0553,4e-05,9.13187]
[1778676919310,35.63,80159.79,12.3,0.05532,4e-05,9.13387]
[1778676925490,35.63,80159.88,12.3,0.05531,4e-05,9.13298]
[1778676930525,35.63,80156.14,12.3,0.05516,4e-05,9.11296]
[1778676935560,35.63,80156.95,12.3,0.05517,4e-05,9.11325]
[1778676940620,35.63,80158.73,12.3,0.05523,4e-05,9.12165]
[1778676941660,35.63,80162.59,12.3,0.05538,4e-05,9.14123]
[1778676947644,35.63,80157.56,12.3,0.05517,4e-05,9.11419]
[1778676952679,35.63,80158.16,12.3,0.05519,4e-05,9.11646]
[1778676957714,35.62,80161.65,12.3,0.05532,4e-05,9.13336]
[1778676962749,35.62,80163.57,12.3,0.05538,4e-05,9.1422]
[1778676967784,35.62,80164.99,12.3,0.05543,4e-05,9.14839]
[1778676971531,35.62,80167.47,12.3,0.05552,4e-05,9.16041]
[1778676971812,35.62,80170.66,12.3,0.05564,4e-05,9.17652]
[1778676972203,35.62,80170.66,12.3,0.05564,4e-05,9.17652]
[1778676972819,35.62,80172.84,12.3,0.05573,4e-05,9.18805]
[1778676977859,35.62,80162.08,12.3,0.0553,4e-05,9.13145]
[1778676982894,35.62,80157.67,12.3,0.05512,4e-05,9.10792]
[1778676985667,35.62,80155.58,12.3,0.05504,4e-05,9.09689]
[1778676990950,35.61,80140.26,12.3,0.05445,4e-05,9.01829]
[1778676995985,35.61,80137.29,12.3,0.05433,4e-05,9.00027]
[1778677001022,35.62,80135.13,12.3,0.05425,4e-05,8.98957]
[1778677006057,35.62,80134.97,12.3,0.05424,4e-05,8.98924]
[1778677011092,35.62,80134.55,12.3,0.05423,4e-05,8.98757]
[1778677016129,35.62,80133.98,12.3,0.05421,4e-05,8.98522]
[1778677021175,35.62,80123.58,12.3,0.05383,4e-05,8.93302]
[1778677025192,35.62,80140.33,12.3,0.05446,4e-05,9.01857]
[1778677030993,35.62,80149.74,12.3,0.05482,4e-05,9.06653]
[1778677031101,35.62,80149.74,12.3,0.05482,4e-05,9.06653]
[1778677031119,35.62,80150.61,12.3,0.05485,4e-05,9.07095]
[1778677031291,35.62,80150.61,12.3,0.05485,4e-05,9.07095]
[1778677031298,35.62,80150.61,12.3,0.05485,4e-05,9.07095]
[1778677031857,35.62,80150.61,12.3,0.05485,4e-05,9.07095]
[1778677031875,35.62,80150.61,12.3,0.05485,4e-05,9.07095]
[1778677031940,35.62,80162.38,12.3,0.0553,4e-05,9.13105]
[1778677033933,35.62,80173.09,12.3,0.05572,4e-05,9.18635]
[1778677035900,35.62,80175.6,12.3,0.05582,4e-05,9.19983]
[1778677035988,35.62,80175.6,12.3,0.05582,4e-05,9.19983]
[1778677036002,35.62,80175.6,12.3,0.05582,4e-05,9.19983]
[1778677036082,35.62,80173.88,12.3,0.05576,4e-05,9.19126]
[1778677036897,35.62,80173.88,12.3,0.05576,4e-05,9.19126]
[1778677042665,35.62,80164.04,12.3,0.05537,4e-05,9.14015]
[1778677045210,35.62,80150.49,12.3,0.05485,4e-05,9.07048]
[1778677051382,35.62,80155.72,12.3,0.05503,4e-05,9.09344]
[1778677057114,35.62,80157.58,12.3,0.0551,4e-05,9.10241]
[1778677062460,35.62,80174.22,12.3,0.05572,4e-05,9.18599]
[1778677067495,35.61,80174.23,12.3,0.05571,4e-05,9.18463]
[1778677072447,35.61,80175.33,12.3,0.05575,4e-05,9.18915]
[1778677072530,35.61,80175.37,12.3,0.05575,4e-05,9.18907]
[1778677073290,35.61,80175.37,12.3,0.05575,4e-05,9.18907]
[1778677073537,35.61,80176.38,12.3,0.05579,4e-05,9.19459]
[1778677078572,35.61,80175.53,12.3,0.05574,4e-05,9.18876]
[1778677083607,35.61,80180.33,12.3,0.05592,4e-05,9.212]
[1778677085488,35.61,80182.27,12.3,0.05599,4e-05,9.22166]
[1778677085621,35.61,80183.97,12.3,0.05605,4e-05,9.23008]
[1778677086335,35.61,80183.97,12.3,0.05605,4e-05,9.23008]
[1778677086628,35.61,80188.72,12.3,0.05624,4e-05,9.25485]
[1778677091663,35.6,80187.14,12.3,0.05616,4e-05,9.2448]
[1778677096548,35.6,80182.23,12.3,0.05596,4e-05,9.2182]
[1778677097013,35.6,80182.23,12.3,0.05596,4e-05,9.2182]
[1778677097113,35.6,80182.88,12.3,0.05599,4e-05,9.22123]
[1778677102740,35.6,80181.89,12.3,0.05596,4e-05,9.21737]
[1778677107776,35.61,80182.29,12.3,0.05598,4e-05,9.22101]
[1778677112811,35.61,80181.73,12.3,0.05596,4e-05,9.21669]
[1778677117846,35.61,80182.02,12.3,0.05598,4e-05,9.21979]
[1778677119835,35.61,80182.05,12.3,0.05599,4e-05,9.22026]
[1778677119860,35.61,80180.11,12.3,0.05591,4e-05,9.2106]
[1778677125902,35.61,80172.25,12.3,0.0556,4e-05,9.16868]
[1778677127472,35.61,80176.31,12.3,0.05575,4e-05,9.18931]
[1778677127916,35.61,80180.45,12.3,0.05591,4e-05,9.21035]
[1778677132951,35.61,80186.46,12.3,0.05616,4e-05,9.24291]
[1778677137986,35.61,80187.13,12.3,0.05619,4e-05,9.24774]
[1778677143021,35.61,80187.05,12.3,0.0562,4e-05,9.24872]
[1778677148065,35.62,80182.94,12.3,0.05605,4e-05,9.22898]
[1778677153100,35.62,80194.99,12.3,0.05653,4e-05,9.29254]
[1778677158135,35.62,80193.64,12.3,0.05649,4e-05,9.28668]
[1778677163170,35.62,80194.41,12.3,0.05653,4e-05,9.29187]
[1778677166944,35.62,80188.04,12.3,0.05628,4e-05,9.25969]
[1778677166948,35.62,80188.04,12.3,0.05628,4e-05,9.25969]
[1778677166974,35.62,80188.04,12.3,0.05628,4e-05,9.25969]
[1778677167198,35.62,80186.42,12.3,0.05622,4e-05,9.25162]
[1778677168500,35.62,80186.23,12.3,0.05621,4e-05,9.25031]
[1778677169212,35.62,80187.13,12.3,0.05625,4e-05,9.25463]
[1778677174250,35.63,80187.4,12.3,0.05625,4e-05,9.2545]
[1778677179285,35.63,80186.0,12.3,0.05621,4e-05,9.2488]
[1778677183654,35.63,80185.86,12.3,0.05622,4e-05,9.24965]
[1778677184320,35.63,80187.27,12.3,0.05627,4e-05,9.2566]
[1778677184332,35.63,80187.27,12.3,0.05627,4e-05,9.2566]
[1778677190365,35.63,80187.93,12.3,0.05628,4e-05,9.25805]
[1778677192536,35.63,80187.65,12.3,0.05626,4e-05,9.25628]
[1778677192609,35.63,80181.38,12.3,0.05602,4e-05,9.22364]
[1778677196421,35.63,80177.94,12.3,0.05589,4e-05,9.20703]
[1778677196422,35.63,80177.94,12.3,0.05589,4e-05,9.20703]
[1778677196541,35.63,80177.94,12.3,0.05589,4e-05,9.20703]
[1778677196642,35.63,80178.16,12.3,0.05591,4e-05,9.20854]
[1778677200771,35.63,80176.77,12.3,0.05585,4e-05,9.20064]
[1778677201127,35.63,80176.77,12.3,0.05585,4e-05,9.20064]
[1778677201690,35.63,80179.49,12.3,0.05595,4e-05,9.21438]
[1778677201785,35.63,80178.17,12.3,0.0559,4e-05,9.20732]
[1778677207487,35.63,80179.03,12.3,0.05595,4e-05,9.21393]
[1778677212522,35.63,80177.38,12.3,0.0559,4e-05,9.20717]
[1778677214536,35.63,80176.96,12.3,0.05588,4e-05,9.2057]
[1778677217557,35.63,80176.65,12.3,0.05588,4e-05,9.20514]
[1778677220448,35.64,80176.22,12.3,0.05587,4e-05,9.20362]
[1778677220578,35.64,80176.16,12.3,0.05587,4e-05,9.20366]
[1778677223842,35.63,80174.24,12.3,0.05579,4e-05,9.19324]
[1778677223924,35.63,80175.08,12.3,0.05582,4e-05,9.1973]
[1778677229641,35.64,80181.56,12.3,0.05609,4e-05,9.23251]
[1778677230381,35.64,80181.56,12.3,0.05609,4e-05,9.23251]
[1778677235683,35.64,80192.69,12.3,0.05651,4e-05,9.28846]
[1778677240718,35.64,80193.5,12.3,0.05655,4e-05,9.2937]
[1778677245753,35.64,80199.29,12.3,0.05679,4e-05,9.32457]
[1778677250788,35.64,80200.74,12.3,0.05685,4e-05,9.33281]
[1778677255823,35.64,80214.77,12.3,0.0574,4e-05,9.40599]
[1778677260865,35.64,80216.67,12.3,0.05748,4e-05,9.41591]
[1778677262491,35.64,80219.26,12.3,0.05758,4e-05,9.42939]
[1778677262843,35.64,80219.26,12.3,0.05758,4e-05,9.42939]
[1778677262884,35.64,80219.26,12.3,0.05758,4e-05,9.42939]
[1778677262890,35.64,80219.26,12.3,0.05758,4e-05,9.42939]
[1778677263156,35.64,80229.05,12.3,0.05797,4e-05,9.48049]
[1778677264598,35.64,80236.04,12.3,0.05825,4e-05,9.51751]
[1778677264893,35.65,80237.51,12.3,0.05831,4e-05,9.52556]
[1778677266609,35.64,80242.27,12.3,0.0585,4e-05,9.55035]
[1778677270799,35.64,80256.02,12.3,0.05905,4e-05,9.62158]
[1778677276133,35.64,80257.86,12.3,0.05911,4e-05,9.62966]
[1778677279189,35.64,80257.61,12.3,0.05909,4e-05,9.62731]
[1778677279315,35.64,80257.61,12.3,0.05909,4e-05,9.62731]
[1778677279381,35.64,80258.15,12.3,0.05911,4e-05,9.62982]
[1778677285047,35.64,80269.42,12.3,0.05958,4e-05,9.69074]
[1778677287248,35.64,80268.59,12.3,0.05954,4e-05,9.68641]
[1778677287695,35.64,80268.01,12.3,0.05952,4e-05,9.68342]
[1778677288069,35.64,80261.49,12.3,0.05926,4e-05,9.64899]
[1778677289312,35.64,80261.49,12.3,0.05926,4e-05,9.64899]
[1778677289315,35.64,80261.49,12.3,0.05926,4e-05,9.64899]
[1778677289387,35.64,80259.12,12.3,0.05916,4e-05,9.63608]
[1778677295117,35.64,80267.42,12.3,0.05948,4e-05,9.67705]
[1778677298266,35.64,80268.84,12.3,0.05954,4e-05,9.68522]
[1778677298296,35.64,80268.84,12.3,0.05954,4e-05,9.68522]
[1778677298342,35.64,80266.6,12.3,0.05945,4e-05,9.67343]
[1778677301159,35.64,80248.74,12.3,0.05872,4e-05,9.57809]
[1778677303601,35.64,80256.99,12.3,0.05905,4e-05,9.62101]
[1778677303692,35.64,80256.99,12.3,0.05905,4e-05,9.62101]
[1778677305194,35.64,80258.81,12.3,0.05912,4e-05,9.63028]
[1778677307848,35.64,80260.6,12.3,0.05918,4e-05,9.63865]
[1778677307856,35.64,80260.6,12.3,0.05918,4e-05,9.63865]
[1778677308208,35.64,80260.88,12.3,0.05919,4e-05,9.63976]
[1778677311315,35.64,80261.03,12.3,0.0592,4e-05,9.64085]
[1778677311321,35.64,80261.03,12.3,0.0592,4e-05,9.64085]
[1778677311423,35.64,80257.91,12.3,0.05907,4e-05,9.6245]
[1778677311970,35.64,80257.91,12.3,0.05907,4e-05,9.6245]
[1778677317271,35.64,80256.48,12.3,0.05901,4e-05,9.61565]
[1778677322306,35.63,80254.85,12.3,0.05893,4e-05,9.60546]
[1778677327341,35.63,80250.27,12.3,0.05873,4e-05,9.57974]
[1778677328261,35.63,80250.27,12.3,0.05873,4e-05,9.57974]
[1778677333383,35.63,80248.17,12.3,0.05864,4e-05,9.5673]
[1778677338421,35.63,80245.21,12.3,0.05851,4e-05,9.55052]
[1778677343457,35.63,80246.78,12.3,0.05856,4e-05,9.5577]
[1778677346377,35.62,80247.64,12.3,0.05859,4e-05,9.56178]
[1778677348483,35.62,80254.08,12.3,0.05885,4e-05,9.59502]
[1778677348497,35.62,80256.24,12.3,0.05893,4e-05,9.60614]
[1778677353531,35.62,80262.84,12.3,0.05919,4e-05,9.63888]
[1778677358566,35.63,80263.42,12.3,0.05922,4e-05,9.64282]
[1778677361400,35.63,80263.39,12.3,0.05922,4e-05,9.64283]
[1778677361408,35.63,80263.8,12.3,0.05924,4e-05,9.64516]
[1778677366622,35.62,80263.76,12.3,0.05922,4e-05,9.64327]
[1778677371657,35.62,80263.73,12.3,0.05921,4e-05,9.64125]
[1778677376692,35.62,80262.41,12.3,0.05914,4e-05,9.63237]
[1778677381727,35.62,80262.42,12.3,0.05912,4e-05,9.63064]
[1778677386762,35.61,80263.75,12.3,0.05916,4e-05,9.63591]
[1778677388167,35.61,80263.75,12.3,0.05916,4e-05,9.63591]
[1778677393811,35.61,80263.23,12.3,0.05912,4e-05,9.63077]
[1778677398846,35.61,80263.7,12.3,0.05913,4e-05,9.63158]
[1778677403881,35.6,80258.14,12.3,0.05889,4e-05,9.60056]
[1778677408916,35.6,80257.54,12.3,0.05886,4e-05,9.59594]
[1778677413951,35.6,80263.17,12.3,0.05906,4e-05,9.62105]
[1778677418986,35.6,80262.6,12.3,0.05902,4e-05,9.61641]
[1778677424021,35.6,80264.17,12.3,0.05907,4e-05,9.62316]
[1778677426655,35.59,80257.74,12.3,0.05881,4e-05,9.58856]
[1778677426655,35.59,80257.74,12.3,0.05881,4e-05,9.58856]
[1778677433086,35.59,80250.5,12.3,0.0585,4e-05,9.54892]
[1778677435479,35.59,80250.12,12.3,0.05849,4e-05,9.54673]
[1778677441142,35.59,80251.16,12.3,0.05852,4e-05,9.55095]
[1778677443752,35.59,80251.66,12.3,0.05854,4e-05,9.55323]
[1778677449198,35.59,80228.8,12.3,0.05762,4e-05,9.43277]
[1778677454233,35.59,80229.87,12.3,0.05766,4e-05,9.43842]
[1778677457742,35.59,80233.45,12.3,0.0578,4e-05,9.45715]
[1778677457748,35.59,80233.45,12.3,0.0578,4e-05,9.45715]
[1778677463296,35.59,80239.56,12.3,0.05805,4e-05,9.48873]
[1778677466371,35.59,80239.51,12.3,0.05804,4e-05,9.48831]
[1778677472359,35.59,80237.24,12.3,0.05793,4e-05,9.47292]
[1778677477421,35.59,80241.06,12.3,0.05808,4e-05,9.49266]
[1778677482456,35.59,80242.11,12.3,0.05812,4e-05,9.49783]
[1778677486144,35.59,80242.33,12.3,0.05813,4e-05,9.49874]
[1778677486484,35.59,80243.1,12.3,0.05816,4e-05,9.50269]
[1778677486965,35.59,80243.1,12.3,0.05816,4e-05,9.50269]
[1778677492526,35.59,80241.48,12.3,0.05811,4e-05,9.49679]
[1778677497257,35.59,80240.62,12.3,0.05809,4e-05,9.49405]
[1778677499320,35.59,80240.92,12.3,0.05811,4e-05,9.49651]
[1778677499615,35.59,80240.92,12.3,0.05811,4e-05,9.49651]
[1778677501703,35.6,80257.27,12.3,0.05878,4e-05,9.58381]
[1778677507631,35.6,80257.58,12.3,0.0588,4e-05,9.58736]
[1778677510066,35.6,80254.97,12.3,0.05871,4e-05,9.57455]
[1778677510653,35.6,80248.26,12.3,0.05844,4e-05,9.53905]
[1778677514848,35.6,80245.64,12.3,0.05833,4e-05,9.52493]
[1778677520728,35.6,80239.77,12.3,0.05809,4e-05,9.49355]
[1778677521965,35.6,80239.77,12.3,0.05809,4e-05,9.49355]
[1778677524022,35.6,80241.09,12.3,0.05814,4e-05,9.50035]
[1778677526088,35.6,80241.82,12.3,0.05817,4e-05,9.50405]
[1778677531806,35.6,80243.07,12.3,0.0582,4e-05,9.50699]
[1778677536841,35.6,80240.42,12.3,0.05809,4e-05,9.49274]
[1778677541876,35.6,80242.29,12.3,0.05816,4e-05,9.50222]
[1778677546879,35.6,80240.09,12.3,0.05807,4e-05,9.49044]
[1778677551946,35.6,80239.22,12.3,0.05803,4e-05,9.48563]
[1778677556981,35.59,80244.38,12.3,0.05824,4e-05,9.51228]
[1778677562016,35.59,80240.86,12.3,0.05809,4e-05,9.49343]
[1778677563474,35.59,80240.86,12.3,0.05809,4e-05,9.49343]
[1778677563499,35.59,80240.86,12.3,0.05809,4e-05,9.49343]
[1778677563575,35.59,80240.94,12.3,0.0581,4e-05,9.49379]
[1778677569065,35.6,80246.49,12.3,0.05834,4e-05,9.52542]
[1778677573439,35.6,80242.23,12.3,0.05818,4e-05,9.50433]
[1778677573540,35.6,80245.4,12.3,0.05831,4e-05,9.52141]
[1778677575508,35.6,80247.63,12.3,0.0584,4e-05,9.53302]
[1778677575605,35.6,80246.65,12.3,0.05836,4e-05,9.52774]
[1778677577566,35.6,80245.72,12.3,0.05832,4e-05,9.52325]
[1778677577641,35.6,80245.39,12.3,0.05831,4e-05,9.52192]
[1778677583163,35.6,80243.97,12.3,0.05825,4e-05,9.51384]
[1778677588198,35.6,80243.4,12.3,0.05822,4e-05,9.5104]
[1778677593233,35.6,80235.04,12.3,0.05787,4e-05,9.46313]
[1778677596157,35.6,80240.74,12.3,0.0581,4e-05,9.49296]
[1778677601291,35.6,80247.59,12.3,0.05837,4e-05,9.52841]
[1778677603733,35.6,80247.55,12.3,0.05836,4e-05,9.52808]
[1778677603745,35.6,80247.55,12.3,0.05836,4e-05,9.52808]
[1778677604312,35.6,80252.51,12.3,0.05856,4e-05,9.55393]
[1778677606389,35.6,80255.91,12.3,0.0587,4e-05,9.57221]
[1778677606488,35.6,80257.5,12.3,0.05877,4e-05,9.58093]
[1778677610509,35.6,80258.78,12.3,0.05882,4e-05,9.58728]
[1778677610521,35.6,80261.2,12.3,0.05891,4e-05,9.59966]
[1778677612569,35.6,80261.42,12.3,0.05892,4e-05,9.60113]
[1778677612636,35.6,80261.46,12.3,0.05893,4e-05,9.60165]
[1778677616686,35.6,80260.34,12.3,0.05888,4e-05,9.59511]
[1778677623445,35.6,80260.02,12.3,0.05885,4e-05,9.59199]
[1778677626962,35.59,80260.74,12.3,0.05888,4e-05,9.59528]
[1778677626964,35.59,80260.74,12.3,0.05888,4e-05,9.59528]
[1778677627473,35.59,80263.76,12.3,0.059,4e-05,9.61105]
[1778677629052,35.59,80267.61,12.3,0.05916,4e-05,9.63173]
[1778677629054,35.59,80267.61,12.3,0.05916,4e-05,9.63173]
[1778677629487,35.6,80268.38,12.3,0.05919,4e-05,9.63609]
[1778677634524,35.59,80259.55,12.3,0.05882,4e-05,9.5884]
[1778677639559,35.59,80264.58,12.3,0.05902,4e-05,9.61405]
[1778677644594,35.59,80265.64,12.3,0.05905,4e-05,9.61848]
[1778677649629,35.59,80270.58,12.3,0.05924,4e-05,9.64328]
[1778677650411,35.59,80270.58,12.3,0.05924,4e-05,9.64328]
[1778677655671,35.59,80273.96,12.3,0.05935,4e-05,9.65635]
[1778677660754,35.58,80275.74,12.3,0.05941,4e-05,9.6643]
[1778677665789,35.58,80271.36,12.3,0.05922,4e-05,9.63961]
[1778677667047,35.58,80269.3,12.3,0.05914,4e-05,9.62844]
[1778677668406,35.58,80262.66,12.3,0.05887,4e-05,9.59308]
[1778677673847,35.58,80265.86,12.3,0.05898,4e-05,9.60854]
[1778677675990,35.58,80269.4,12.3,0.05912,4e-05,9.62684]
[1778677675995,35.58,80269.4,12.3,0.05912,4e-05,9.62684]
[1778677679795,35.58,80272.9,12.3,0.05926,4e-05,9.64465]
[1778677679889,35.58,80274.97,12.3,0.05934,4e-05,9.65536]
[1778677680542,35.58,80274.97,12.3,0.05934,4e-05,9.65536]
[1778677682597,35.58,80285.95,12.3,0.05979,4e-05,9.71407]
[1778677682910,35.58,80285.9,12.3,0.05979,4e-05,9.71344]
[1778677688709,35.57,80288.89,12.3,0.0599,4e-05,9.72784]
[1778677693987,35.57,80291.4,12.3,0.05998,4e-05,9.73838]
[1778677696745,35.57,80291.4,12.3,0.05997,4e-05,9.73798]
[1778677696803,35.57,80291.98,12.3,0.05999,4e-05,9.74066]
[1778677700668,35.57,80301.2,12.3,0.06037,4e-05,9.78961]
[1778677706071,35.57,80293.39,12.3,0.06005,4e-05,9.74844]
[1778677711106,35.57,80294.96,12.3,0.06011,4e-05,9.75423]
[1778677716141,35.57,80295.67,12.3,0.06014,4e-05,9.75852]
[1778677721176,35.57,80294.29,12.3,0.06009,4e-05,9.75174]
[1778677726211,35.57,80293.98,12.3,0.06008,4e-05,9.75071]
[1778677728485,35.57,80293.81,12.3,0.06007,4e-05,9.74993]
[1778677728648,35.57,80293.81,12.3,0.06007,4e-05,9.74993]
[1778677728781,35.57,80293.47,12.3,0.06006,4e-05,9.74825]
[1778677729958,35.57,80293.47,12.3,0.06006,4e-05,9.74825]
[1778677730239,35.57,80281.96,12.3,0.05958,4e-05,9.68627]
[1778677735274,35.57,80283.4,12.3,0.05965,4e-05,9.69512]
[1778677738169,35.57,80276.29,12.3,0.05937,4e-05,9.65783]
[1778677741045,35.58,80276.58,12.3,0.05938,4e-05,9.66015]
[1778677743371,35.58,80300.2,12.3,0.06035,4e-05,9.78623]
[1778677749290,35.58,80300.57,12.3,0.06037,4e-05,9.78856]
[1778677750528,35.58,80300.57,12.3,0.06037,4e-05,9.78863]
[1778677750626,35.58,80300.31,12.3,0.06036,4e-05,9.7873]
[1778677752900,35.58,80298.71,12.3,0.06029,4e-05,9.77831]
[1778677753400,35.58,80312.5,12.3,0.06085,4e-05,9.85121]
[1778677758436,35.57,80315.33,12.3,0.06097,4e-05,9.86608]
[1778677762877,35.57,80315.69,12.3,0.06098,4e-05,9.86785]
[1778677762943,35.57,80313.58,12.3,0.06089,4e-05,9.85642]
[1778677768218,35.57,80310.35,12.3,0.06074,4e-05,9.83694]
[1778677768652,35.57,80310.35,12.3,0.06074,4e-05,9.83694]
[1778677768725,35.57,80310.35,12.3,0.06074,4e-05,9.83694]
[1778677769052,35.57,80308.63,12.3,0.06067,4e-05,9.82717]
[1778677769057,35.57,80308.63,12.3,0.06067,4e-05,9.82717]
[1778677769464,35.57,80308.63,12.3,0.06067,4e-05,9.82717]
[1778677775558,35.57,80302.8,12.3,0.06038,4e-05,9.78947]
[1778677780592,35.56,80300.74,12.3,0.06028,4e-05,9.77615]
[1778677785627,35.56,80300.72,12.3,0.06026,4e-05,9.77382]
[1778677790662,35.56,80299.67,12.3,0.0602,4e-05,9.76605]
[1778677795697,35.55,80301.22,12.3,0.06025,4e-05,9.77227]
[1778677800732,35.55,80299.49,12.3,0.06016,4e-05,9.76092]
[1778677805767,35.55,80293.51,12.3,0.0599,4e-05,9.72712]
[1778677810802,35.54,80293.04,12.3,0.05987,4e-05,9.72283]
[1778677815837,35.54,80297.68,12.3,0.06004,4e-05,9.7458]
[1778677820872,35.54,80297.41,12.3,0.06002,4e-05,9.74237]
[1778677821642,35.54,80297.41,12.3,0.06002,4e-05,9.74237]
[1778677826914,35.53,80302.76,12.3,0.06022,4e-05,9.76843]
[1778677831949,35.53,80304.72,12.3,0.06026,4e-05,9.77362]
[1778677834507,35.53,80299.79,12.3,0.06005,4e-05,9.74644]
[1778677840015,35.53,80287.31,12.3,0.05953,4e-05,9.67767]
[1778677845045,35.52,80288.08,12.3,0.05955,4e-05,9.68032]
[1778677850080,35.52,80288.39,12.3,0.05955,4e-05,9.68049]
[1778677855115,35.52,80287.97,12.3,0.05952,4e-05,9.67678]
[1778677859578,35.52,80287.71,12.3,0.0595,4e-05,9.67453]
[1778677859656,35.52,80287.71,12.3,0.0595,4e-05,9.67424]
[1778677861641,35.52,80295.64,12.3,0.05982,4e-05,9.71667]
[1778677861663,35.52,80301.05,12.3,0.06005,4e-05,9.74569]
[1778677862899,35.52,80301.05,12.3,0.06005,4e-05,9.74569]
[1778677862901,35.52,80301.05,12.3,0.06005,4e-05,9.74569]
[1778677862985,35.52,80301.98,12.3,0.06008,4e-05,9.75025]
[1778677868206,35.52,80305.86,12.3,0.06024,4e-05,9.77099]
[1778677873241,35.52,80307.75,12.3,0.06032,4e-05,9.78156]
[1778677878277,35.52,80308.3,12.3,0.06035,4e-05,9.7849]
[1778677883312,35.52,80309.8,12.3,0.06041,4e-05,9.79332]
[1778677888347,35.52,80312.94,12.3,0.06055,4e-05,9.81049]
[1778677893382,35.52,80312.71,12.3,0.06052,4e-05,9.80646]
[1778677898417,35.52,80311.54,12.3,0.06048,4e-05,9.8006]
[1778677903452,35.52,80313.27,12.3,0.06055,4e-05,9.81025]
[1778677908487,35.52,80315.49,12.3,0.06065,4e-05,9.82248]
[1778677913522,35.52,80315.43,12.3,0.06065,4e-05,9.82251]
[1778677914600,35.52,80315.43,12.3,0.06065,4e-05,9.82251]
[1778677915273,35.52,80319.07,12.3,0.0608,4e-05,9.84209]
[1778677920571,35.52,80318.94,12.3,0.06079,4e-05,9.84135]
[1778677923385,35.52,80318.58,12.3,0.06078,4e-05,9.83939]
[1778677923592,35.52,80318.79,12.3,0.06078,4e-05,9.84049]
[1778677928627,35.52,80311.7,12.3,0.06047,4e-05,9.8]
[1778677933662,35.52,80311.52,12.3,0.06045,4e-05,9.79667]
[1778677938698,35.51,80312.48,12.3,0.06047,4e-05,9.79949]
[1778677943733,35.51,80309.11,12.3,0.06031,4e-05,9.7791]
[1778677948768,35.51,80307.62,12.3,0.06023,4e-05,9.76899]
[1778677953803,35.48,80312.71,12.3,0.06029,4e-05,9.7766]
[1778677958840,35.48,80312.03,12.3,0.06025,4e-05,9.77087]
[1778677963873,35.48,80313.77,12.3,0.0603,4e-05,9.77803]
[1778677968908,35.47,80312.45,12.3,0.06023,4e-05,9.7688]
[1778677973943,35.46,80310.84,12.3,0.06012,4e-05,9.75446]
[1778677978978,35.45,80313.35,12.3,0.06013,4e-05,9.75552]
[1778677984017,35.44,80312.85,12.3,0.06009,4e-05,9.75097]
[1778677989049,35.44,80310.41,12.3,0.05998,4e-05,9.73618]
[1778677994084,35.43,80307.75,12.3,0.05981,4e-05,9.71515]
[1778678000127,35.43,80308.11,12.3,0.05982,4e-05,9.71536]
[1778678004322,35.42,80306.5,12.3,0.0597,4e-05,9.70099]
[1778678007004,35.42,80291.1,12.3,0.05907,4e-05,9.61849]
[1778678012211,35.42,80286.68,12.3,0.05887,4e-05,9.59114]
[1778678017258,35.42,80280.51,12.3,0.05862,4e-05,9.55796]
[1778678023288,35.42,80285.59,12.3,0.05882,4e-05,9.58448]
[1778678028323,35.42,80287.04,12.3,0.05887,4e-05,9.59154]
[1778678033364,35.41,80286.34,12.3,0.05884,4e-05,9.58718]
[1778678038409,35.41,80281.38,12.3,0.05863,4e-05,9.5603]
[1778678043444,35.41,80282.33,12.3,0.05867,4e-05,9.56485]
[1778678048685,35.41,80283.04,12.3,0.05869,4e-05,9.56818]
[1778678049268,35.41,80283.04,12.3,0.05869,4e-05,9.56818]
[1778678054618,35.41,80284.58,12.3,0.05875,4e-05,9.57553]
[1778678060563,35.41,80285.07,12.3,0.05876,4e-05,9.57719]
[1778678063295,35.41,80285.08,12.3,0.05876,4e-05,9.57711]
[1778678071229,35.41,80287.07,12.3,0.05883,4e-05,9.58643]
[1778678080703,35.41,80285.08,12.3,0.05872,4e-05,9.57129]
[1778678086747,35.4,80284.0,12.3,0.05867,4e-05,9.56481]
[1778678092789,35.4,80284.01,12.3,0.05867,4e-05,9.56408]
[1778678097824,35.4,80281.65,12.3,0.05857,4e-05,9.55099]
[1778678102859,35.4,80275.03,12.3,0.0583,4e-05,9.51552]
[1778678107781,35.4,80273.77,12.3,0.05824,4e-05,9.50867]
[1778678109916,35.4,80272.33,12.3,0.05819,4e-05,9.501]
[1778678112613,35.4,80262.57,12.3,0.05779,4e-05,9.4496]
[1778678114389,35.4,80266.73,12.3,0.05796,4e-05,9.4716]
[1778678119979,35.4,80266.3,12.3,0.05795,4e-05,9.46948]
[1778678125014,35.4,80262.96,12.3,0.05781,4e-05,9.45218]
[1778678130049,35.4,80256.16,12.3,0.05754,4e-05,9.41679]
[1778678135084,35.4,80258.34,12.3,0.05762,4e-05,9.42564]
[1778678135544,35.4,80258.34,12.3,0.05762,4e-05,9.42564]
[1778678135857,35.4,80258.34,12.3,0.05762,4e-05,9.42564]
[1778678144663,35.4,80261.27,12.3,0.05774,4e-05,9.44137]
[1778678151196,35.4,80261.65,12.3,0.05775,4e-05,9.44354]
[1778678151841,35.4,80261.65,12.3,0.05775,4e-05,9.44354]
[1778678157242,35.4,80261.19,12.3,0.05774,4e-05,9.44123]
[1778678160813,35.4,80261.62,12.3,0.05775,4e-05,9.44352]
[1778678161283,35.4,80261.62,12.3,0.05775,4e-05,9.44352]
[1778678166229,35.4,80280.17,12.3,0.0585,4e-05,9.54104]
[1778678166297,35.4,80280.17,12.3,0.0585,4e-05,9.54104]
[1778678166330,35.4,80281.02,12.3,0.05853,4e-05,9.54526]
[1778678171341,35.41,80278.01,12.3,0.05842,4e-05,9.5312]
[1778678176376,35.41,80277.95,12.3,0.05844,4e-05,9.53283]
[1778678181411,35.41,80276.59,12.3,0.0584,4e-05,9.52758]
[1778678184923,35.41,80276.18,12.3,0.05838,4e-05,9.52621]
[1778678184967,35.41,80276.18,12.3,0.05838,4e-05,9.52621]
[1778678185024,35.41,80276.89,12.3,0.05842,4e-05,9.53036]
[1778678190474,35.41,80269.79,12.3,0.05813,4e-05,9.49235]
[1778678195509,35.41,80269.68,12.3,0.0581,4e-05,9.48832]
[1778678200544,35.41,80267.75,12.3,0.05802,4e-05,9.4778]
[1778678205579,35.41,80269.06,12.3,0.05807,4e-05,9.48438]
[1778678211621,35.41,80269.43,12.3,0.05808,4e-05,9.48583]
[1778678216656,35.41,80269.13,12.3,0.05807,4e-05,9.48381]
[1778678221692,35.41,80268.4,12.3,0.05803,4e-05,9.47952]
[1778678223350,35.41,80268.4,12.3,0.05803,4e-05,9.47952]
[1778678224386,35.41,80268.38,12.3,0.05803,4e-05,9.47926]
[1778678230755,35.41,80270.0,12.3,0.05809,4e-05,9.48717]
[1778678231966,35.41,80270.0,12.3,0.05809,4e-05,9.48717]
[1778678232378,35.41,80270.0,12.3,0.05809,4e-05,9.48717]
[1778678232468,35.41,80271.91,12.3,0.05817,4e-05,9.49715]
[1778678235790,35.41,80288.09,12.3,0.05883,4e-05,9.58353]
[1778678241832,35.41,80287.1,12.3,0.0588,4e-05,9.58002]
[1778678246867,35.41,80289.06,12.3,0.05889,4e-05,9.59185]
[1778678250678,35.41,80289.08,12.3,0.0589,4e-05,9.59281]
[1778678250682,35.41,80289.08,12.3,0.0589,4e-05,9.59281]
[1778678250895,35.42,80288.27,12.3,0.05887,4e-05,9.5888]
[1778678253062,35.41,80289.61,12.3,0.0589,4e-05,9.59259]
[1778678253080,35.41,80289.61,12.3,0.0589,4e-05,9.59259]
[1778678253321,35.41,80289.15,12.3,0.05888,4e-05,9.5899]
[1778678258951,35.42,80297.85,12.3,0.05925,4e-05,9.63748]
[1778678263986,35.42,80295.51,12.3,0.05916,4e-05,9.62617]
[1778678268766,35.42,80288.95,12.3,0.0589,4e-05,9.59238]
[1778678269021,35.42,80288.94,12.3,0.05891,4e-05,9.59263]
[1778678274056,35.42,80293.77,12.3,0.05909,4e-05,9.61716]
[1778678276780,35.42,80295.73,12.3,0.05917,4e-05,9.62706]
[1778678276793,35.42,80295.73,12.3,0.05917,4e-05,9.62706]
[1778678277077,35.42,80295.99,12.3,0.05918,4e-05,9.62817]
[1778678282112,35.42,80297.4,12.3,0.05924,4e-05,9.63693]
[1778678287725,35.42,80297.4,12.3,0.05925,4e-05,9.63795]
[1778678288154,35.42,80297.46,12.3,0.05926,4e-05,9.63879]
[1778678292826,35.42,80298.47,12.3,0.05929,4e-05,9.64315]
[1778678292838,35.42,80298.47,12.3,0.05929,4e-05,9.64315]
[1778678293189,35.42,80301.35,12.3,0.05941,4e-05,9.65822]
[1778678298224,35.42,80305.76,12.3,0.0596,4e-05,9.68287]
[1778678303260,35.42,80306.75,12.3,0.05965,4e-05,9.68927]
[1778678306252,35.42,80305.05,12.3,0.05958,4e-05,9.68066]
[1778678311298,35.43,80300.99,12.3,0.05942,4e-05,9.66011]
[1778678314482,35.43,80303.14,12.3,0.0595,4e-05,9.66958]
[1778678316540,35.43,80303.23,12.3,0.05951,4e-05,9.67061]
[1778678321855,35.43,80304.38,12.3,0.05957,4e-05,9.67838]
[1778678327428,35.43,80310.21,12.3,0.05982,4e-05,9.711]
[1778678332463,35.43,80310.42,12.3,0.05984,4e-05,9.71314]
[1778678337498,35.44,80314.35,12.3,0.06001,4e-05,9.7352]
[1778678342533,35.44,80314.55,12.3,0.06002,4e-05,9.73705]
[1778678343524,35.44,80314.55,12.3,0.06002,4e-05,9.73705]
[1778678343540,35.44,80313.0,12.3,0.05996,4e-05,9.72893]
[1778678348575,35.43,80304.93,12.3,0.05962,4e-05,9.68446]
[1778678353610,35.43,80301.73,12.3,0.05948,4e-05,9.66618]
[1778678355651,35.43,80299.49,12.3,0.05938,4e-05,9.65402]
[1778678361666,35.43,80300.31,12.3,0.0594,4e-05,9.65673]
[1778678366701,35.43,80291.69,12.3,0.05904,4e-05,9.60965]
[1778678371736,35.43,80287.62,12.3,0.05885,4e-05,9.58405]
[1778678374166,35.43,80287.22,12.3,0.05884,4e-05,9.58175]
[1778678374264,35.43,80287.22,12.3,0.05883,4e-05,9.58158]
[1778678380400,35.43,80286.54,12.3,0.05882,4e-05,9.57964]
[1778678380456,35.43,80285.5,12.3,0.05878,4e-05,9.57446]
[1778678382404,35.43,80280.92,12.3,0.0586,4e-05,9.55055]
[1778678385961,35.43,80275.37,12.3,0.05837,4e-05,9.52084]
[1778678392650,35.43,80276.08,12.3,0.05839,4e-05,9.52372]
[1778678397920,35.43,80277.36,12.3,0.05844,4e-05,9.52962]
[1778678402956,35.43,80275.38,12.3,0.05835,4e-05,9.51855]
[1778678405043,35.43,80274.57,12.3,0.05832,4e-05,9.51416]
[1778678411217,35.42,80275.15,12.3,0.05834,4e-05,9.5166]
[1778678418061,35.42,80271.08,12.3,0.05817,4e-05,9.49442]
[1778678423096,35.42,80270.5,12.3,0.05814,4e-05,9.49094]
[1778678424701,35.42,80270.6,12.3,0.05815,4e-05,9.49139]
[1778678429167,35.42,80270.75,12.3,0.05815,4e-05,9.49184]
[1778678432263,35.42,80259.23,12.3,0.05767,4e-05,9.42799]
[1778678439208,35.42,80256.75,12.3,0.05757,4e-05,9.41514]
[1778678446331,35.42,80255.18,12.3,0.05751,4e-05,9.40709]
[1778678447359,35.42,80262.17,12.3,0.05779,4e-05,9.44395]
[1778678453306,35.42,80260.96,12.3,0.05774,4e-05,9.43755]
[1778678456618,35.42,80260.96,12.3,0.05774,4e-05,9.43755]
[1778678462293,35.42,80245.94,12.3,0.05715,4e-05,9.35914]
[1778678464699,35.42,80243.3,12.3,0.05704,4e-05,9.34565]
[1778678466528,35.42,80240.26,12.3,0.05693,4e-05,9.33011]
[1778678471618,35.43,80232.7,12.3,0.05664,4e-05,9.29176]
[1778678473206,35.43,80233.05,12.3,0.05665,4e-05,9.29404]
[1778678473458,35.43,80226.14,12.3,0.05638,4e-05,9.25834]
[1778678478624,35.42,80226.3,12.3,0.05638,4e-05,9.25778]
[1778678478792,35.42,80221.2,12.3,0.05617,4e-05,9.23065]
[1778678484537,35.42,80217.54,12.3,0.05602,4e-05,9.2102]
[1778678489572,35.42,80221.81,12.3,0.05618,4e-05,9.23097]
[1778678494607,35.42,80219.75,12.3,0.05607,4e-05,9.21579]
[1778678500649,35.42,80224.27,12.3,0.05623,4e-05,9.23764]
[1778678505684,35.41,80228.83,12.3,0.0564,4e-05,9.25972]
[1778678510719,35.41,80227.58,12.3,0.05633,4e-05,9.2512]
[1778678513095,35.41,80230.42,12.3,0.05644,4e-05,9.26531]
[1778678513235,35.41,80230.42,12.3,0.05644,4e-05,9.26531]
[1778678513313,35.41,80230.42,12.3,0.05644,4e-05,9.26531]
[1778678513740,35.41,80241.23,12.3,0.05687,4e-05,9.32179]
[1778678513837,35.41,80241.23,12.3,0.05687,4e-05,9.32179]
[1778678514392,35.41,80241.23,12.3,0.05687,4e-05,9.32179]
[1778678514697,35.41,80241.23,12.3,0.05687,4e-05,9.32179]
[1778678514747,35.41,80248.93,12.3,0.05717,4e-05,9.36211]
[1778678515245,35.41,80248.93,12.3,0.05717,4e-05,9.36211]
[1778678515577,35.41,80248.93,12.3,0.05717,4e-05,9.36211]
[1778678522164,35.41,80257.73,12.3,0.05755,4e-05,9.41131]
[1778678524441,35.42,80257.85,12.3,0.05756,4e-05,9.41303]
[1778678524542,35.42,80257.44,12.3,0.05755,4e-05,9.41142]
[1778678525434,35.42,80257.44,12.3,0.05755,4e-05,9.41142]
[1778678525604,35.42,80257.44,12.3,0.05755,4e-05,9.41142]
[1778678526544,35.42,80258.2,12.3,0.05758,4e-05,9.41542]
[1778678528554,35.42,80263.98,12.3,0.05781,4e-05,9.44576]
[1778678531835,35.42,80264.89,12.3,0.05784,4e-05,9.4503]
[1778678531884,35.42,80264.89,12.3,0.05784,4e-05,9.4503]
[1778678531890,35.42,80264.89,12.3,0.05784,4e-05,9.4503]
[1778678531898,35.42,80264.89,12.3,0.05784,4e-05,9.45023]
[1778678536901,35.42,80268.46,12.3,0.058,4e-05,9.47118]
[1778678540282,35.42,80267.66,12.3,0.05798,4e-05,9.4678]
[1778678540908,35.42,80269.25,12.3,0.05805,4e-05,9.47659]
[1778678541799,35.42,80265.06,12.3,0.05788,4e-05,9.45494]
[1778678543500,35.42,80258.83,12.3,0.05763,4e-05,9.42212]
[1778678543776,35.42,80258.83,12.3,0.05763,4e-05,9.42212]
[1778678544253,35.42,80256.43,12.3,0.05753,4e-05,9.4095]
[1778678549992,35.42,80248.65,12.3,0.05723,4e-05,9.36894]
[1778678552468,35.42,80247.93,12.3,0.05718,4e-05,9.36217]
[1778678553756,35.42,80247.86,12.3,0.05718,4e-05,9.36187]
[1778678559364,35.42,80248.06,12.3,0.05719,4e-05,9.36323]
[1778678564256,35.42,80253.92,12.3,0.05742,4e-05,9.39409]
[1778678568293,35.42,80251.57,12.3,0.05733,4e-05,9.38166]
[1778678572610,35.42,80250.97,12.3,0.05731,4e-05,9.37858]
[1778678573818,35.42,80249.78,12.3,0.05726,4e-05,9.37237]
[1778678574321,35.42,80244.22,12.3,0.05704,4e-05,9.34333]
[1778678574657,35.42,80244.22,12.3,0.05704,4e-05,9.34333]
[1778678580732,35.42,80240.47,12.3,0.05689,4e-05,9.32421]
[1778678584590,35.42,80237.54,12.3,0.05678,4e-05,9.30939]
[1778678586360,35.42,80236.96,12.3,0.05676,4e-05,9.30649]
[1778678588783,35.42,80236.5,12.3,0.05674,4e-05,9.30449]
[1778678589265,35.42,80237.15,12.3,0.05677,4e-05,9.30813]
[1778678592271,35.42,80244.2,12.3,0.05704,4e-05,9.34393]
[1778678592286,35.42,80247.32,12.3,0.05716,4e-05,9.35968]
[1778678595944,35.42,80247.75,12.3,0.05718,4e-05,9.36206]
[1778678598031,35.42,80247.98,12.3,0.05719,4e-05,9.36338]
[1778678598641,35.42,80247.98,12.3,0.05719,4e-05,9.36338]
[1778678598742,35.42,80248.19,12.3,0.0572,4e-05,9.36454]
[1778678601593,35.42,80248.19,12.3,0.0572,4e-05,9.36454]
[1778678601694,35.42,80248.17,12.3,0.05719,4e-05,9.36341]
[1778678603730,35.42,80248.09,12.3,0.05719,4e-05,9.36308]
[1778678603831,35.42,80248.17,12.3,0.05719,4e-05,9.3637]
[1778678604854,35.42,80248.17,12.3,0.05719,4e-05,9.3637]
[1778678605379,35.42,80250.27,12.3,0.05727,4e-05,9.37417]
[1778678610538,35.42,80249.99,12.3,0.05726,4e-05,9.37301]
[1778678610639,35.42,80250.41,12.3,0.05728,4e-05,9.37543]
[1778678613621,35.42,80249.84,12.3,0.05723,4e-05,9.36839]
[1778678613722,35.42,80249.46,12.3,0.05722,4e-05,9.36592]
[1778678614041,35.42,80249.46,12.3,0.05722,4e-05,9.36592]
[1778678614442,35.42,80248.89,12.3,0.05719,4e-05,9.36308]
[1778678615605,35.42,80248.89,12.3,0.05719,4e-05,9.36308]
[1778678621491,35.42,80239.13,12.3,0.05679,4e-05,9.3092]
[1778678629679,35.41,80238.66,12.3,0.05675,4e-05,9.30509]
[1778678632570,35.41,80236.65,12.3,0.05666,4e-05,9.2921]
[1778678632648,35.41,80236.46,12.3,0.05664,4e-05,9.29069]
[1778678638610,35.41,80229.4,12.3,0.05635,4e-05,9.25137]
[1778678643662,35.4,80220.33,12.3,0.05598,4e-05,9.20253]
[1778678648697,35.4,80209.35,12.3,0.05554,4e-05,9.14457]
[1778678653732,35.4,80219.75,12.3,0.05594,4e-05,9.19741]
[1778678658767,35.4,80218.07,12.3,0.05586,4e-05,9.1875]
[1778678663802,35.4,80218.81,12.3,0.05588,4e-05,9.19022]
[1778678668837,35.39,80213.6,12.3,0.05567,4e-05,9.16229]
[1778678673872,35.39,80213.55,12.3,0.05565,4e-05,9.15806]
[1778678678907,35.39,80216.62,12.3,0.05576,4e-05,9.1731]
[1778678683942,35.39,80212.36,12.3,0.05559,4e-05,9.15031]
[1778678688978,35.39,80210.23,12.3,0.0555,4e-05,9.13874]
[1778678694016,35.39,80208.08,12.3,0.05541,4e-05,9.1271]
[1778678700056,35.39,80203.69,12.3,0.05524,4e-05,9.10407]
[1778678705023,35.39,80201.18,12.3,0.05514,4e-05,9.09096]
[1778678714154,35.39,80188.45,12.3,0.05465,4e-05,9.0256]
[1778678719189,35.39,80191.83,12.3,0.05478,4e-05,9.04305]
[1778678725231,35.39,80191.27,12.3,0.05476,4e-05,9.04011]
[1778678730266,35.39,80190.75,12.3,0.05474,4e-05,9.03734]
[1778678735301,35.39,80191.24,12.3,0.05474,4e-05,9.03671]
[1778678740336,35.39,80191.23,12.3,0.05474,4e-05,9.03649]
[1778678741626,35.39,80191.23,12.3,0.05474,4e-05,9.03649]
[1778678747385,35.39,80198.9,12.3,0.05503,4e-05,9.07534]
[1778678750579,35.39,80198.35,12.3,0.05501,4e-05,9.07231]
[1778678756448,35.39,80195.61,12.3,0.0549,4e-05,9.05767]
[1778678761483,35.38,80192.29,12.3,0.05477,4e-05,9.04029]
[1778678766519,35.38,80192.12,12.3,0.05476,4e-05,9.03919]
[1778678771555,35.38,80192.84,12.3,0.05479,4e-05,9.04262]
[1778678776590,35.38,80192.23,12.3,0.05476,4e-05,9.0392]
[1778678782632,35.38,80191.24,12.3,0.05472,4e-05,9.03379]
[1778678787667,35.38,80192.66,12.3,0.05477,4e-05,9.04076]
[1778678792702,35.38,80191.48,12.3,0.05471,4e-05,9.03138]
[1778678797737,35.38,80191.54,12.3,0.05471,4e-05,9.03142]
[1778678804585,35.38,80192.85,12.3,0.05476,4e-05,9.03789]
[1778678809639,35.38,80193.22,12.3,0.05477,4e-05,9.03931]
[1778678814856,35.38,80193.11,12.3,0.05476,4e-05,9.03834]
[1778678820898,35.38,80192.54,12.3,0.05473,4e-05,9.03502]
[1778678822144,35.38,80192.54,12.3,0.05473,4e-05,9.03502]
[1778678823147,35.38,80172.64,12.3,0.05397,4e-05,8.93323]
[1778678823148,35.38,80172.64,12.3,0.05397,4e-05,8.93323]
[1778678824598,35.38,80169.58,12.3,0.05386,4e-05,8.91763]
[1778678826896,35.38,80165.76,12.3,0.05371,4e-05,8.89844]
[1778678831980,35.38,80161.15,12.3,0.05355,4e-05,8.87601]
[1778678837015,35.38,80165.28,12.3,0.05371,4e-05,8.89777]
[1778678842147,35.38,80163.35,12.3,0.05364,4e-05,8.88869]
[1778678852120,35.39,80167.77,12.3,0.0538,4e-05,8.90965]
[1778678854307,35.39,80167.83,12.3,0.05381,4e-05,8.91017]
[1778678854311,35.39,80167.83,12.3,0.05381,4e-05,8.91017]
[1778678855085,35.39,80167.83,12.3,0.05381,4e-05,8.91017]
[1778678855523,35.39,80166.46,12.3,0.05376,4e-05,8.90332]
[1778678861183,35.39,80157.96,12.3,0.05344,4e-05,8.86096]
[1778678866218,35.39,80156.78,12.3,0.0534,4e-05,8.85588]
[1778678868969,35.39,80156.78,12.3,0.0534,4e-05,8.85588]
[1778678874274,35.39,80155.91,12.3,0.05338,4e-05,8.85288]
[1778678879309,35.39,80156.77,12.3,0.05342,4e-05,8.85808]
[1778678884344,35.39,80154.5,12.3,0.05334,4e-05,8.84738]
[1778678886867,35.39,80153.6,12.3,0.05331,4e-05,8.84301]
[1778678892400,35.4,80153.63,12.3,0.05332,4e-05,8.8445]
[1778678897435,35.4,80153.37,12.3,0.05332,4e-05,8.84415]
[1778678902470,35.4,80152.41,12.3,0.05329,4e-05,8.84027]
[1778678907505,35.4,80147.81,12.3,0.05312,4e-05,8.81807]
[1778678912541,35.4,80142.27,12.3,0.05291,4e-05,8.78848]
[1778678917576,35.4,80135.83,12.3,0.05268,4e-05,8.75782]
[1778678922678,35.41,80133.25,12.3,0.0526,4e-05,8.74635]
[1778678928653,35.41,80131.29,12.3,0.05255,4e-05,8.73931]
[1778678933688,35.41,80134.68,12.3,0.05269,4e-05,8.75837]
[1778678938723,35.42,80142.1,12.3,0.05298,4e-05,8.79765]
[1778678943758,35.42,80130.83,12.3,0.05257,4e-05,8.74285]
[1778678948793,35.42,80123.61,12.3,0.05232,4e-05,8.70909]
[1778678953828,35.43,80125.07,12.3,0.0524,4e-05,8.71891]
[1778678958863,35.43,80121.97,12.3,0.0523,4e-05,8.70592]
[1778678963901,35.43,80130.84,12.3,0.05265,4e-05,8.75283]
[1778678968936,35.44,80136.01,12.3,0.05286,4e-05,8.78088]
[1778678973971,35.44,80133.43,12.3,0.05276,4e-05,8.76702]
[1778678979006,35.44,80133.16,12.3,0.05277,4e-05,8.76783]
[1778678984043,35.45,80133.02,12.3,0.05278,4e-05,8.76931]
[1778678989078,35.45,80132.08,12.3,0.05276,4e-05,8.76676]
[1778678994113,35.45,80126.58,12.3,0.05257,4e-05,8.74138]
[1778678999148,35.46,80127.84,12.3,0.05264,4e-05,8.75009]
[1778679000664,35.46,80128.73,12.3,0.05267,4e-05,8.75502]
[1778679000991,35.46,80128.73,12.3,0.05267,4e-05,8.75502]
[1778679001308,35.46,80128.73,12.3,0.05267,4e-05,8.75502]
[1778679001177,35.46,80100.4,12.3,0.05163,4e-05,8.614]
[1778679001560,35.46,80100.4,12.3,0.05163,4e-05,8.614]
[1778679002191,35.46,80076.42,12.3,0.05076,4e-05,8.49529]
[1778679002876,35.46,80076.42,12.3,0.05076,4e-05,8.49529]
[1778679004105,35.46,80076.96,12.3,0.05078,4e-05,8.49811]
[1778679006381,35.46,80085.1,12.3,0.05108,4e-05,8.53947]
[1778679008423,35.46,80093.9,12.3,0.05142,4e-05,8.58527]
[1778679010547,35.47,80085.25,12.3,0.05111,4e-05,8.54383]
[1778679011834,35.47,80085.19,12.3,0.05112,4e-05,8.54426]
[1778679013136,35.47,80081.3,12.3,0.05098,4e-05,8.52579]
[1778679018331,35.48,80104.14,12.3,0.05185,4e-05,8.64323]
[1778679018382,35.48,80104.14,12.3,0.05185,4e-05,8.64323]
[1778679025273,35.48,80097.72,12.3,0.05163,4e-05,8.61431]
[1778679028341,35.48,80108.89,12.3,0.05206,4e-05,8.67235]
[1778679029409,35.49,80132.22,12.3,0.05294,4e-05,8.79017]
[1778679034034,35.49,80144.17,12.3,0.05338,4e-05,8.8487]
[1778679034074,35.49,80147.98,12.3,0.05352,4e-05,8.86818]
[1778679034669,35.49,80147.98,12.3,0.05352,4e-05,8.86818]
[1778679035540,35.49,80147.98,12.3,0.05352,4e-05,8.86818]
[1778679036624,35.49,80168.08,12.3,0.0543,4e-05,8.97169]
[1778679037393,35.49,80177.14,12.3,0.05465,4e-05,9.01861]
[1778679040804,35.49,80180.13,12.3,0.05478,4e-05,9.03575]
[1778679041130,35.49,80180.13,12.3,0.05478,4e-05,9.03575]
[1778679042072,35.49,80174.67,12.3,0.05457,4e-05,9.00849]
[1778679042125,35.49,80174.67,12.3,0.05457,4e-05,9.00849]
[1778679042274,35.49,80174.67,12.3,0.05457,4e-05,9.00849]
[1778679042519,35.5,80166.65,12.3,0.05427,4e-05,8.9683]
[1778679042846,35.5,80166.65,12.3,0.05427,4e-05,8.9683]
[1778679043030,35.5,80166.65,12.3,0.05427,4e-05,8.9683]
[1778679043193,35.5,80157.93,12.3,0.05394,4e-05,8.92411]
[1778679044463,35.5,80144.43,12.3,0.05343,4e-05,8.85588]
[1778679048564,35.5,80140.72,12.3,0.0533,4e-05,8.83813]
[1778679049369,35.5,80140.72,12.3,0.0533,4e-05,8.83813]
[1778679050232,35.5,80142.77,12.3,0.05338,4e-05,8.8487]
[1778679050301,35.5,80146.32,12.3,0.05351,4e-05,8.86683]
[1778679052724,35.5,80152.44,12.3,0.05376,4e-05,8.89936]
[1778679057279,35.51,80149.36,12.3,0.05366,4e-05,8.88686]
[1778679058294,35.51,80150.26,12.3,0.0537,4e-05,8.89218]
[1778679059470,35.51,80153.16,12.3,0.05382,4e-05,8.90833]
[1778679059625,35.51,80151.88,12.3,0.05378,4e-05,8.90257]
[1778679063751,35.51,80139.34,12.3,0.05331,4e-05,8.83968]
[1778679065829,35.51,80150.32,12.3,0.05373,4e-05,8.89563]
[1778679071715,35.51,80151.91,12.3,0.0538,4e-05,8.90471]
[1778679075104,35.51,80148.4,12.3,0.05367,4e-05,8.88713]
[1778679075359,35.51,80148.4,12.3,0.05367,4e-05,8.88713]
[1778679076139,35.51,80147.5,12.3,0.05363,4e-05,8.88269]
[1778679076216,35.51,80128.17,12.3,0.05291,4e-05,8.78488]
[1778679081130,35.51,80123.97,12.3,0.05276,4e-05,8.76501]
[1778679082039,35.51,80122.68,12.3,0.05271,4e-05,8.75888]
[1778679083968,35.51,80096.43,12.3,0.05174,4e-05,8.62764]
[1778679084349,35.51,80096.43,12.3,0.05174,4e-05,8.62764]
[1778679086658,35.51,80094.12,12.3,0.05166,4e-05,8.61631]
[1778679091996,35.52,80080.06,12.3,0.05115,4e-05,8.54721]
[1778679097655,35.52,80084.17,12.3,0.05129,4e-05,8.56556]
[1778679102794,35.52,80082.58,12.3,0.05124,4e-05,8.55824]
[1778679102878,35.52,80082.58,12.3,0.05124,4e-05,8.55824]
[1778679103579,35.52,80082.62,12.3,0.05124,4e-05,8.55856]
[1778679103642,35.52,80082.62,12.3,0.05124,4e-05,8.55856]
[1778679108977,35.52,80072.01,12.3,0.05087,4e-05,8.50791]
[1778679111124,35.52,80074.02,12.3,0.05094,4e-05,8.51802]
[1778679114496,35.52,80070.01,12.3,0.05081,4e-05,8.5007]
[1778679114734,35.52,80070.01,12.3,0.05081,4e-05,8.5007]
[1778679115232,35.52,80070.01,12.3,0.05081,4e-05,8.5007]
[1778679121061,35.53,80064.98,12.3,0.05065,4e-05,8.47851]
[1778679126052,35.53,80062.78,12.3,0.05058,4e-05,8.46886]
[1778679129139,35.53,80085.62,12.3,0.05142,4e-05,8.58304]
[1778679130894,35.53,80086.89,12.3,0.05148,4e-05,8.59051]
[1778679133764,35.54,80095.92,12.3,0.05182,4e-05,8.6369]
[1778679136602,35.54,80097.25,12.3,0.05187,4e-05,8.64395]
[1778679137614,35.54,80098.73,12.3,0.05192,4e-05,8.65128]
[1778679138494,35.54,80097.88,12.3,0.05189,4e-05,8.64702]
[1778679139352,35.54,80115.47,12.3,0.05254,4e-05,8.73471]
[1778679143216,35.54,80132.47,12.3,0.05318,4e-05,8.82111]
[1778679148250,35.54,80141.44,12.3,0.05353,4e-05,8.86727]
[1778679153287,35.54,80144.0,12.3,0.05361,4e-05,8.87788]
[1778679158322,35.54,80148.37,12.3,0.05378,4e-05,8.90045]
[1778679163358,35.54,80154.03,12.3,0.054,4e-05,8.92932]
[1778679168393,35.54,80154.13,12.3,0.054,4e-05,8.92997]
[1778679173429,35.54,80149.26,12.3,0.05382,4e-05,8.90558]
[1778679175587,35.54,80147.43,12.3,0.05375,4e-05,8.89648]
[1778679177001,35.54,80142.59,12.3,0.05357,4e-05,8.8721]
[1778679181264,35.54,80138.89,12.3,0.05343,4e-05,8.85345]
[1778679183806,35.54,80138.0,12.3,0.05339,4e-05,8.84845]
[1778679186353,35.54,80116.48,12.3,0.05258,4e-05,8.73973]
[1778679189403,35.54,80120.01,12.3,0.05271,4e-05,8.75685]
[1778679191554,35.54,80121.89,12.3,0.05278,4e-05,8.76591]
[1778679191578,35.54,80121.89,12.3,0.05278,4e-05,8.76591]
[1778679191588,35.54,80121.89,12.3,0.05278,4e-05,8.76591]
[1778679192646,35.54,80144.22,12.3,0.05361,4e-05,8.87819]
[1778679198607,35.54,80153.28,12.3,0.05396,4e-05,8.92457]
[1778679201703,35.54,80152.2,12.3,0.05392,4e-05,8.91922]
[1778679203859,35.54,80154.6,12.3,0.05401,4e-05,8.93099]
[1778679209006,35.54,80164.57,12.3,0.05438,4e-05,8.98108]
[1778679209858,35.54,80170.82,12.3,0.05462,4e-05,9.01287]
[1778679209914,35.54,80170.82,12.3,0.05462,4e-05,9.01287]
[1778679209939,35.54,80170.82,12.3,0.05462,4e-05,9.01287]
[1778679211855,35.54,80181.33,12.3,0.05501,4e-05,9.06327]
[1778679215120,35.54,80172.54,12.3,0.05467,4e-05,9.01799]
[1778679218892,35.54,80171.75,12.3,0.05463,4e-05,9.01369]
[1778679224799,35.53,80172.22,12.3,0.05462,4e-05,9.01265]
[1778679230383,35.53,80167.47,12.3,0.05443,4e-05,8.98623]
[1778679235061,35.53,80165.84,12.3,0.05436,4e-05,8.97737]
[1778679240917,35.53,80152.93,12.3,0.05385,4e-05,8.90919]
[1778679242710,35.52,80151.64,12.3,0.0538,4e-05,8.90225]
[1778679246828,35.52,80156.08,12.3,0.05397,4e-05,8.92471]
[1778679251385,35.52,80161.27,12.3,0.05415,4e-05,8.94959]
[1778679254089,35.52,80141.82,12.3,0.05341,4e-05,8.84983]
[1778679262065,35.52,80146.18,12.3,0.05355,4e-05,8.86864]
[1778679264869,35.51,80150.47,12.3,0.0537,4e-05,8.8896]
[1778679267359,35.51,80151.29,12.3,0.05373,4e-05,8.89295]
[1778679267624,35.51,80151.29,12.3,0.05373,4e-05,8.89295]
[1778679267727,35.51,80150.33,12.3,0.05369,4e-05,8.88768]
[1778679270121,35.51,80114.06,12.3,0.05233,4e-05,8.70455]
[1778679275160,35.51,80115.29,12.3,0.05235,4e-05,8.70732]
[1778679280195,35.51,80117.53,12.3,0.05243,4e-05,8.71815]
[1778679285231,35.51,80119.07,12.3,0.05249,4e-05,8.72543]
[1778679290265,35.51,80114.07,12.3,0.0523,4e-05,8.70024]
[1778679295300,35.51,80104.29,12.3,0.05194,4e-05,8.65157]
[1778679299346,35.51,80108.4,12.3,0.05209,4e-05,8.67214]
[1778679304364,35.51,80104.51,12.3,0.05195,4e-05,8.65278]
[1778679305231,35.51,80104.51,12.3,0.05195,4e-05,8.65278]
[1778679307164,35.51,80101.76,12.3,0.05185,4e-05,8.63925]
[1778679311273,35.51,80110.84,12.3,0.05218,4e-05,8.68463]
[1778679316455,35.51,80114.98,12.3,0.05236,4e-05,8.70792]
[1778679318930,35.52,80112.35,12.3,0.05227,4e-05,8.6958]
[1778679324042,35.52,80106.01,12.3,0.05204,4e-05,8.66486]
[1778679329547,35.52,80106.39,12.3,0.05206,4e-05,8.66705]
[1778679329699,35.52,80106.39,12.3,0.05206,4e-05,8.66705]
[1778679329918,35.52,80106.39,12.3,0.05206,4e-05,8.66705]
[1778679330613,35.52,80106.39,12.3,0.05206,4e-05,8.66705]
[1778679330563,35.52,80087.2,12.3,0.05135,4e-05,8.57183]
[1778679331076,35.52,80087.2,12.3,0.05135,4e-05,8.57183]
[1778679331650,35.52,80087.2,12.3,0.05135,4e-05,8.57183]
[1778679331655,35.52,80087.2,12.3,0.05135,4e-05,8.57183]
[1778679331562,35.52,80066.31,12.3,0.05058,4e-05,8.46602]
[1778679332567,35.52,80066.31,12.3,0.05058,4e-05,8.46602]
[1778679333199,35.52,80066.04,12.3,0.05057,4e-05,8.46506]
[1778679334531,35.52,80061.64,12.3,0.05042,4e-05,8.44384]
[1778679334578,35.52,80061.64,12.3,0.05042,4e-05,8.44384]
[1778679336784,35.52,80065.39,12.3,0.05056,4e-05,8.46338]
[1778679337512,35.52,80065.39,12.3,0.05056,4e-05,8.46338]
[1778679337607,35.52,80065.39,12.3,0.05056,4e-05,8.46338]
[1778679339630,35.52,80040.7,12.3,0.04969,4e-05,8.34396]
[1778679340944,35.52,80039.96,12.3,0.04966,4e-05,8.34089]
[1778679341618,35.52,80039.96,12.3,0.04966,4e-05,8.34089]
[1778679347490,35.53,80036.51,12.3,0.04957,4e-05,8.32736]
[1778679349708,35.53,80018.25,12.3,0.04893,4e-05,8.24073]
[1778679350176,35.53,80018.25,12.3,0.04893,4e-05,8.24073]
[1778679353760,35.53,80021.57,12.3,0.04907,4e-05,8.25949]
[1778679360286,35.54,80022.31,12.3,0.04912,4e-05,8.26627]
[1778679361451,35.54,80014.22,12.3,0.04885,4e-05,8.22856]
[1778679363815,35.54,79992.22,12.3,0.04809,3e-05,8.12446]
[1778679366829,35.55,80010.17,12.3,0.04874,3e-05,8.214]
[1778679368244,35.55,80010.17,12.3,0.04874,3e-05,8.214]
[1778679370864,35.55,79992.93,12.3,0.04816,3e-05,8.13416]
[1778679375899,35.56,79997.43,12.3,0.04835,3e-05,8.15984]
[1778679380934,35.57,79981.08,12.3,0.04781,3e-05,8.08576]
[1778679384524,35.57,79977.6,12.3,0.04771,3e-05,8.07097]
[1778679390580,35.58,79976.46,12.3,0.04771,3e-05,8.07105]
[1778679394030,35.59,79954.96,12.3,0.047,3e-05,7.97206]
[1778679396959,35.59,79967.48,12.3,0.04744,3e-05,8.03342]
[1778679397021,35.59,79967.48,12.3,0.04744,3e-05,8.03342]
[1778679399054,35.59,79999.69,12.3,0.04857,3e-05,8.18891]
[1778679404869,35.6,80014.84,12.3,0.04913,4e-05,8.26558]
[1778679410144,35.6,80015.48,12.3,0.04918,4e-05,8.27222]
[1778679415190,35.61,80017.27,12.3,0.04926,4e-05,8.28372]
[1778679420225,35.61,80018.16,12.3,0.04931,4e-05,8.29065]
[1778679422596,35.61,79990.28,12.3,0.04835,3e-05,8.15769]
[1778679423585,35.61,79990.28,12.3,0.04835,3e-05,8.15769]
[1778679423596,35.62,79982.63,12.3,0.04809,3e-05,8.12189]
[1778679428783,35.62,79979.71,12.3,0.04799,3e-05,8.10856]
[1778679428785,35.62,79979.71,12.3,0.04799,3e-05,8.10856]
[1778679430536,35.62,79969.67,12.3,0.04765,3e-05,8.06113]
[1778679436617,35.62,79968.0,12.3,0.0476,3e-05,8.05473]
[1778679436718,35.62,79969.63,12.3,0.04766,3e-05,8.06271]
[1778679441376,35.63,79986.55,12.3,0.04827,3e-05,8.14748]
[1778679444397,35.63,80004.72,12.3,0.04892,4e-05,8.2367]
[1778679449432,35.63,80006.87,12.3,0.04902,4e-05,8.24999]
[1778679454467,35.64,79993.26,12.3,0.04855,3e-05,8.1849]
[1778679458825,35.64,79994.06,12.3,0.04859,3e-05,8.19084]
[1778679458842,35.64,79993.62,15.2,0.04858,3e-05,8.18943]
[1778679458863,35.64,79993.62,15.2,0.04858,3e-05,8.18943]
[1778679458878,35.64,79993.62,15.2,0.04858,3e-05,8.18943]
[1778679460734,35.64,79980.8,15.2,0.04814,3e-05,8.12883]
[1778679460769,35.65,79978.73,15.2,0.04808,3e-05,8.11976]
[1778679461685,35.65,79978.73,15.2,0.04808,3e-05,8.11976]
[1778679461699,35.65,79979.1,15.2,0.04809,3e-05,8.12167]
[1778679462349,35.65,79979.1,15.2,0.04809,3e-05,8.12167]
[1778679462523,35.65,79978.54,15.2,0.04808,3e-05,8.11981]
[1778679464492,35.65,79977.98,15.2,0.04806,3e-05,8.11728]
[1778679464537,35.65,79976.96,15.2,0.04803,3e-05,8.11256]
[1778679467499,35.65,79978.07,15.2,0.04808,3e-05,8.11947]
[1778679467547,35.65,79978.07,15.2,0.04808,3e-05,8.11947]
[1778679467778,35.65,79967.57,15.2,0.04772,3e-05,8.07032]
[1778679469097,35.65,79957.28,15.2,0.04737,3e-05,8.02119]
[1778679469101,35.65,79957.28,15.2,0.04737,3e-05,8.02119]
[1778679469160,35.65,79957.28,15.2,0.04737,3e-05,8.02119]
[1778679469572,35.65,79952.09,15.2,0.04719,3e-05,7.99638]
[1778679474791,35.65,79948.57,15.2,0.04708,3e-05,7.98114]
[1778679480676,35.66,79939.95,15.2,0.0468,3e-05,7.94256]
[1778679480711,35.66,79939.95,15.2,0.0468,3e-05,7.94256]
[1778679486692,35.66,79939.32,15.2,0.0468,3e-05,7.9422]
[1778679487054,35.66,79939.32,15.2,0.0468,3e-05,7.9422]
[1778679487700,35.66,79939.52,15.2,0.04681,3e-05,7.94354]
[1778679491149,35.66,79927.8,15.2,0.04641,3e-05,7.88815]
[1778679492363,35.66,79928.65,15.2,0.04644,3e-05,7.89206]
[1778679493810,35.66,79920.95,15.2,0.04618,3e-05,7.856]
[1778679502011,35.66,79925.17,15.2,0.04632,3e-05,7.87572]
[1778679502253,35.66,79925.17,15.2,0.04632,3e-05,7.87572]
[1778679502281,35.66,79925.17,15.2,0.04632,3e-05,7.87572]
[1778679502810,35.66,79926.91,15.2,0.04638,3e-05,7.88382]
[1778679507704,35.66,79937.02,15.2,0.04673,3e-05,7.93321]
[1778679511159,35.67,79937.58,15.2,0.04677,3e-05,7.93769]
[1778679511873,35.67,79928.38,15.2,0.04645,3e-05,7.8922]
[1778679513039,35.67,79923.82,15.2,0.04629,3e-05,7.87085]
[1778679513041,35.67,79923.82,15.2,0.04629,3e-05,7.87085]
[1778679518169,35.67,79929.66,15.2,0.04649,3e-05,7.89813]
[1778679518191,35.67,79929.32,15.2,0.04648,3e-05,7.89647]
[1778679521419,35.67,79931.28,15.2,0.04655,3e-05,7.90618]
[1778679521457,35.67,79929.82,15.2,0.0465,3e-05,7.90041]
[1778679522829,35.67,79929.82,15.2,0.0465,3e-05,7.90041]
[1778679523897,35.67,79929.83,15.2,0.0465,3e-05,7.90045]
[1778679523909,35.67,79929.83,15.2,0.0465,3e-05,7.90045]
[1778679528992,35.67,79929.77,15.2,0.04653,3e-05,7.90325]
[1778679532933,35.68,79924.57,15.2,0.04636,3e-05,7.88055]
[1778679533020,35.68,79923.69,15.2,0.04634,3e-05,7.87699]
[1778679534186,35.68,79923.69,15.2,0.04634,3e-05,7.87699]
[1778679540081,35.68,79920.56,15.2,0.04623,3e-05,7.8626]
[1778679544367,35.68,79914.93,15.2,0.04605,3e-05,7.83639]
[1778679547337,35.68,79914.15,15.2,0.04602,3e-05,7.83289]
[1778679547438,35.68,79915.09,15.2,0.04605,3e-05,7.8374]
[1778679551056,35.68,79913.05,15.2,0.04599,3e-05,7.82916]
[1778679552356,35.68,79912.29,15.2,0.04597,3e-05,7.82626]
[1778679553989,35.68,79917.31,15.2,0.04615,3e-05,7.8509]
[1778679554377,35.68,79917.31,15.2,0.04615,3e-05,7.8509]
[1778679554379,35.68,79917.31,15.2,0.04615,3e-05,7.8509]
[1778679554547,35.68,79917.31,15.2,0.04615,3e-05,7.8509]
[1778679555377,35.68,79923.98,15.2,0.04638,3e-05,7.88323]
[1778679557744,35.69,79922.71,15.2,0.04635,3e-05,7.87839]
[1778679558392,35.69,79920.84,15.2,0.04629,3e-05,7.87021]
[1778679563293,35.69,79925.44,15.2,0.04646,3e-05,7.89445]
[1778679564708,35.69,79921.98,15.2,0.04635,3e-05,7.8788]
[1778679570301,35.7,79912.3,15.2,0.04606,3e-05,7.83791]
[1778679573616,35.7,79912.68,15.2,0.04607,3e-05,7.83811]
[1778679573717,35.7,79911.42,15.2,0.04603,3e-05,7.83286]
[1778679574175,35.7,79911.42,15.2,0.04603,3e-05,7.83286]
[1778679574247,35.7,79911.42,15.2,0.04603,3e-05,7.83286]
[1778679574385,35.7,79911.42,15.2,0.04603,3e-05,7.83286]
[1778679575603,35.7,79903.87,15.2,0.04578,3e-05,7.79779]
[1778679576175,35.7,79889.13,15.2,0.04529,3e-05,7.72976]
[1778679576837,35.7,79889.13,15.2,0.04529,3e-05,7.72976]
[1778679581839,35.7,79879.86,15.2,0.045,3e-05,7.68842]
[1778679585340,35.71,79873.13,15.2,0.04479,3e-05,7.65885]
[1778679585418,35.71,79878.4,15.2,0.04496,3e-05,7.68337]
[1778679589792,35.71,79890.63,15.2,0.04538,3e-05,7.74206]
[1778679589841,35.71,79890.63,15.2,0.04538,3e-05,7.74206]
[1778679590150,35.71,79898.59,15.2,0.04565,3e-05,7.77961]
[1778679590293,35.71,79898.59,15.2,0.04565,3e-05,7.77961]
[1778679590367,35.71,79898.59,15.2,0.04565,3e-05,7.77961]
[1778679590618,35.71,79898.59,15.2,0.04565,3e-05,7.77961]
[1778679590739,35.71,79898.59,15.2,0.04565,3e-05,7.77961]
[1778679591709,35.71,79868.9,15.2,0.04468,3e-05,7.64431]
[1778679593575,35.71,79861.68,15.2,0.04446,3e-05,7.61219]
[1778679594683,35.72,79862.35,15.2,0.04449,3e-05,7.6162]
[1778679594693,35.72,79862.35,15.2,0.04449,3e-05,7.6162]
[1778679597239,35.72,79862.92,15.2,0.04452,3e-05,7.62157]
[1778679601172,35.73,79868.97,15.2,0.04475,3e-05,7.65282]
[1778679601657,35.73,79856.34,15.2,0.04434,3e-05,7.59596]
[1778679603794,35.73,79847.94,15.2,0.04407,3e-05,7.55811]
[1778679605064,35.73,79830.93,15.2,0.04354,3e-05,7.48204]
[1778679606729,35.73,79833.05,15.2,0.04361,3e-05,7.49216]
[1778679606740,35.73,79833.05,15.2,0.04361,3e-05,7.49216]
[1778679606813,35.73,79838.24,15.2,0.04378,3e-05,7.51616]
[1778679608174,35.73,79837.05,15.2,0.04375,3e-05,7.51185]
[1778679609425,35.74,79833.56,15.2,0.04364,3e-05,7.49714]
[1778679609600,35.74,79826.93,15.2,0.04344,3e-05,7.46832]
[1778679612388,35.74,79824.29,15.2,0.04337,3e-05,7.45759]
[1778679613267,35.74,79808.49,15.2,0.04287,3e-05,7.38726]
[1778679613505,35.74,79808.49,15.2,0.04287,3e-05,7.38726]
[1778679613691,35.74,79808.49,15.2,0.04287,3e-05,7.38726]
[1778679613944,35.74,79783.39,15.2,0.04209,3e-05,7.27621]
[1778679615102,35.74,79784.98,15.2,0.04215,3e-05,7.28471]
[1778679615986,35.74,79784.98,15.2,0.04215,3e-05,7.28471]
[1778679616792,35.75,79791.37,15.2,0.04236,3e-05,7.31452]
[1778679618145,35.75,79767.18,15.2,0.04163,3e-05,7.21034]
[1778679620137,35.76,79770.28,15.2,0.04175,3e-05,7.22715]
[1778679622339,35.76,79763.39,15.2,0.04156,3e-05,7.19989]
[1778679622439,35.76,79763.39,15.2,0.04156,3e-05,7.19989]
[1778679622624,35.76,79763.39,15.2,0.04156,3e-05,7.19989]
[1778679622875,35.76,79763.39,15.2,0.04156,3e-05,7.19989]
[1778679624718,35.77,79770.89,15.2,0.04181,3e-05,7.23605]
[1778679625587,35.77,79776.22,15.2,0.04199,3e-05,7.26111]
[1778679629396,35.78,79797.72,15.2,0.0427,3e-05,7.36231]
[1778679634347,35.79,79820.43,15.2,0.04345,3e-05,7.46766]
[1778679635895,35.79,79831.49,15.2,0.04381,3e-05,7.5187]
[1778679636110,35.79,79837.83,15.2,0.04402,3e-05,7.54846]
[1778679636809,35.79,79830.67,15.2,0.04379,3e-05,7.51649]
[1778679639978,35.79,79817.25,15.2,0.04337,3e-05,7.45705]
[1778679640060,35.79,79813.9,15.2,0.04327,3e-05,7.44259]
[1778679641695,35.8,79802.0,15.2,0.0429,3e-05,7.39046]
[1778679642203,35.8,79795.76,15.2,0.04272,3e-05,7.36388]
[1778679643830,35.8,79788.4,15.2,0.04249,3e-05,7.33242]
[1778679644226,35.8,79784.69,15.2,0.04239,3e-05,7.3173]
[1778679647518,35.81,79802.62,15.2,0.04298,3e-05,7.40113]
[1778679650911,35.82,79831.08,15.2,0.04392,3e-05,7.53406]
[1778679652367,35.82,79842.85,15.2,0.0443,3e-05,7.58846]
[1778679652925,35.82,79843.41,15.2,0.04433,3e-05,7.59195]
[1778679656954,35.82,79821.56,15.2,0.04364,3e-05,7.49468]
[1778679659364,35.82,79821.05,15.2,0.04363,3e-05,7.49341]
[1778679660577,35.82,79808.5,15.2,0.04324,3e-05,7.43751]
[1778679660982,35.83,79803.77,15.2,0.04309,3e-05,7.41694]
[1778679661101,35.83,79803.77,15.2,0.04309,3e-05,7.41694]
[1778679661988,35.83,79800.08,15.2,0.04298,3e-05,7.40109]
[1778679664125,35.83,79802.83,15.2,0.04308,3e-05,7.41474]
[1778679664635,35.83,79802.83,15.2,0.04308,3e-05,7.41474]
[1778679664892,35.83,79802.83,15.2,0.04308,3e-05,7.41474]
[1778679664945,35.83,79802.83,15.2,0.04308,3e-05,7.41474]
[1778679666364,35.83,79804.85,15.2,0.04315,3e-05,7.42508]
[1778679666374,35.83,79804.85,15.2,0.04315,3e-05,7.42508]
[1778679670206,35.84,79786.19,15.2,0.04258,3e-05,7.34459]
[1778679670302,35.84,79786.19,15.2,0.04258,3e-05,7.34459]
[1778679670946,35.84,79786.19,15.2,0.04258,3e-05,7.34459]
[1778679672078,35.84,79794.1,15.2,0.04284,3e-05,7.38058]
[1778679672287,35.84,79806.55,15.2,0.04323,3e-05,7.43696]
[1778679673075,35.84,79809.35,15.2,0.04333,3e-05,7.45013]
[1778679678110,35.85,79812.82,15.2,0.04348,3e-05,7.47137]
[1778679680111,35.85,79812.82,15.2,0.04349,3e-05,7.47249]
[1778679680133,35.85,79832.11,15.2,0.04411,3e-05,7.56056]
[1778679683257,35.85,79825.64,15.2,0.04391,3e-05,7.53216]
[1778679683763,35.85,79825.64,15.2,0.04391,3e-05,7.53216]
[1778679685285,35.85,79817.44,15.2,0.04366,3e-05,7.49656]
[1778679688181,35.86,79820.24,15.2,0.04375,3e-05,7.5102]
[1778679689371,35.86,79814.17,15.2,0.04357,3e-05,7.48385]
[1778679689772,35.86,79789.61,15.2,0.0428,3e-05,7.37457]
[1778679691505,35.86,79784.95,15.2,0.04265,3e-05,7.35383]
[1778679693533,35.86,79791.1,15.2,0.04284,3e-05,7.37989]
[1778679694217,35.86,79791.77,15.2,0.04287,3e-05,7.38423]
[1778679694867,35.86,79791.77,15.2,0.04287,3e-05,7.38423]
[1778679696242,35.87,79818.2,15.2,0.04371,3e-05,7.50396]
[1778679700750,35.87,79810.02,15.2,0.04346,3e-05,7.46868]
[1778679702284,35.87,79787.64,15.2,0.04277,3e-05,7.37027]
[1778679707376,35.88,79779.58,15.2,0.04254,3e-05,7.33724]
[1778679709509,35.88,79767.47,15.2,0.04217,3e-05,7.28508]
[1778679710251,35.88,79774.8,15.2,0.04241,3e-05,7.31911]
[1778679711102,35.88,79774.8,15.2,0.04241,3e-05,7.31911]
[1778679710540,35.88,79795.14,15.2,0.04305,3e-05,7.40962]
[1778679712196,35.88,79796.08,15.2,0.04309,3e-05,7.41516]
[1778679712197,35.88,79796.08,15.2,0.04309,3e-05,7.41516]
[1778679712368,35.88,79794.2,15.2,0.04304,3e-05,7.40794]
[1778679715678,35.89,79801.96,15.2,0.0433,3e-05,7.44451]
[1778679716048,35.89,79815.6,15.2,0.04373,3e-05,7.50636]
[1778679720312,35.89,79827.08,15.2,0.04413,3e-05,7.56229]
[1778679720421,35.89,79827.26,15.2,0.04413,3e-05,7.5631]
[1778679722320,35.9,79832.51,15.2,0.04431,3e-05,7.58727]
[1778679722366,35.9,79832.51,15.2,0.04431,3e-05,7.58727]
[1778679722436,35.9,79834.07,15.2,0.04436,3e-05,7.59473]
[1778679726410,35.9,79834.08,15.2,0.04438,3e-05,7.59747]
[1778679726418,35.9,79834.08,15.2,0.04438,3e-05,7.59747]
[1778679726509,35.9,79836.38,15.2,0.04447,3e-05,7.6097]
[1778679727827,35.9,79836.38,15.2,0.04447,3e-05,7.6097]
[1778679729691,35.9,79845.27,15.2,0.04476,3e-05,7.65058]
[1778679729783,35.91,79847.5,15.2,0.04483,3e-05,7.66149]
[1778679730594,35.91,79847.5,15.2,0.04483,3e-05,7.66149]
[1778679730601,35.91,79848.12,15.2,0.04486,3e-05,7.66511]
[1778679734001,35.91,79849.91,15.2,0.04492,3e-05,7.67369]
[1778679734043,35.91,79852.23,15.2,0.045,3e-05,7.68448]
[1778679734701,35.91,79852.23,15.2,0.045,3e-05,7.68448]
[1778679734797,35.91,79859.34,15.2,0.04524,3e-05,7.71777]
[1778679736190,35.91,79859.34,15.2,0.04524,3e-05,7.71777]
[1778679740278,35.91,79842.05,15.2,0.04468,3e-05,7.63967]
[1778679740875,35.91,79842.05,15.2,0.04468,3e-05,7.63967]
[1778679740886,35.91,79842.05,15.2,0.04468,3e-05,7.63967]
[1778679740971,35.91,79831.19,15.2,0.04433,3e-05,7.59055]
[1778679745769,35.92,79821.5,15.2,0.04405,3e-05,7.55039]
[1778679747191,35.92,79828.07,15.2,0.04426,3e-05,7.58108]
[1778679747951,35.92,79829.64,15.2,0.04432,3e-05,7.5891]
[1778679748040,35.92,79829.64,15.2,0.04432,3e-05,7.5891]
[1778679748042,35.92,79829.64,15.2,0.04432,3e-05,7.5891]
[1778679748072,35.92,79833.39,15.2,0.04445,3e-05,7.60701]
[1778679749784,35.92,79820.66,15.2,0.04404,3e-05,7.54974]
[1778679752400,35.92,79813.42,15.2,0.04381,3e-05,7.51569]
[1778679753145,35.92,79813.42,15.2,0.04381,3e-05,7.51569]
[1778679753634,35.92,79812.35,15.2,0.04378,3e-05,7.51132]
[1778679755067,35.93,79805.4,15.2,0.04356,3e-05,7.48058]
[1778679756611,35.93,79810.18,15.2,0.04372,3e-05,7.5032]
[1778679757347,35.93,79806.36,15.2,0.0436,3e-05,7.48655]
[1778679757982,35.93,79806.36,15.2,0.0436,3e-05,7.48655]
[1778679760458,35.93,79810.03,15.2,0.04373,3e-05,7.50469]
[1778679762712,35.93,79802.25,15.2,0.04349,3e-05,7.47079]
[1778679764655,35.93,79797.56,15.2,0.04335,3e-05,7.45086]
[1778679766808,35.94,79806.13,15.2,0.04363,3e-05,7.49038]
[1778679767396,35.94,79815.49,15.2,0.04393,3e-05,7.533]
[1778679767408,35.94,79815.49,15.2,0.04393,3e-05,7.533]
[1778679767766,35.94,79815.49,15.2,0.04393,3e-05,7.533]
[1778679767880,35.94,79815.49,15.2,0.04393,3e-05,7.533]
[1778679767993,35.94,79815.49,15.2,0.04393,3e-05,7.533]
[1778679768206,35.94,79857.96,15.2,0.04531,3e-05,7.72659]
[1778679768902,35.94,79857.96,15.2,0.04531,3e-05,7.72659]
[1778679769096,35.94,79857.96,15.2,0.04531,3e-05,7.72659]
[1778679769183,35.94,79901.3,15.2,0.04675,3e-05,7.9276]
[1778679771113,35.94,79907.27,15.2,0.04695,3e-05,7.9558]
[1778679771206,35.94,79907.27,15.2,0.04695,3e-05,7.9558]
[1778679773175,35.94,79922.24,15.2,0.04746,3e-05,8.02648]
[1778679774359,35.94,79915.09,15.2,0.04722,3e-05,7.99335]
[1778679775929,35.94,79918.99,15.2,0.04735,3e-05,8.01187]
[1778679779386,35.94,79919.64,15.2,0.04738,3e-05,8.01576]
[1778679779867,35.94,79916.64,15.2,0.04728,3e-05,8.00133]
[1778679784032,35.94,79918.49,15.2,0.04733,3e-05,8.00899]
[1778679784125,35.94,79915.54,15.2,0.04723,3e-05,7.99482]
[1778679785460,35.94,79922.96,15.2,0.04748,3e-05,8.02989]
[1778679787921,35.94,79929.66,15.2,0.04771,3e-05,8.06179]
[1778679787923,35.94,79922.31,15.2,0.04747,3e-05,8.02737]
[1778679791936,35.94,79917.15,15.2,0.04728,3e-05,8.00216]
[1778679792883,35.94,79906.5,15.2,0.04692,3e-05,7.95202]
[1778679796290,35.94,79891.88,15.2,0.04643,3e-05,7.88325]
[1778679796331,35.94,79891.88,15.2,0.04643,3e-05,7.88325]
[1778679797238,35.94,79891.88,15.2,0.04643,3e-05,7.88325]
[1778679796986,35.94,79897.69,15.2,0.04663,3e-05,7.91072]
[1778679797993,35.94,79897.6,15.2,0.04662,3e-05,7.91014]
[1778679803029,35.94,79897.73,15.2,0.04662,3e-05,7.90998]
[1778679805016,35.94,79897.34,15.2,0.04661,3e-05,7.90801]
[1778679810077,35.94,79895.85,15.2,0.04655,3e-05,7.90026]
[1778679811913,35.93,79895.92,15.2,0.04654,3e-05,7.89761]
[1778679812034,35.93,79895.92,15.2,0.04654,3e-05,7.89761]
[1778679812087,35.93,79895.92,15.2,0.04654,3e-05,7.89761]
[1778679813098,35.93,79865.21,15.2,0.04552,3e-05,7.75548]
[1778679813652,35.93,79865.21,15.2,0.04552,3e-05,7.75548]
[1778679819012,35.93,79872.57,15.2,0.04576,3e-05,7.78961]
[1778679825565,35.94,79853.83,15.2,0.04515,3e-05,7.7042]
[1778679825566,35.94,79853.83,15.2,0.04515,3e-05,7.7042]
[1778679826930,35.94,79852.69,15.2,0.04512,3e-05,7.69914]
[1778679827516,35.94,79864.76,15.2,0.04551,3e-05,7.75464]
[1778679827566,35.94,79864.76,15.2,0.04551,3e-05,7.75464]
[1778679827823,35.94,79864.76,15.2,0.04551,3e-05,7.75464]
[1778679830861,35.94,79861.69,15.2,0.04541,3e-05,7.74075]
[1778679831501,35.94,79865.11,15.2,0.04552,3e-05,7.75654]
[1778679831503,35.94,79865.11,15.2,0.04552,3e-05,7.75654]
[1778679831794,35.94,79865.11,15.2,0.04552,3e-05,7.75654]
[1778679832170,35.94,79865.11,15.2,0.04552,3e-05,7.75654]
[1778679836710,35.94,79862.87,15.2,0.04545,3e-05,7.74663]
[1778679836711,35.94,79862.87,15.2,0.04545,3e-05,7.74663]
[1778679837705,35.94,79853.38,15.2,0.04514,3e-05,7.70319]
[1778679841442,35.94,79849.61,15.2,0.04503,3e-05,7.68656]
[1778679847340,35.94,79850.82,15.2,0.04507,3e-05,7.6929]
[1778679852375,35.94,79836.9,15.2,0.04462,3e-05,7.63016]
[1778679857410,35.94,79838.58,15.2,0.04469,3e-05,7.63896]
[1778679862445,35.94,79838.83,15.2,0.0447,3e-05,7.6412]
[1778679867480,35.95,79826.19,15.2,0.04431,3e-05,7.58528]
[1778679872520,35.95,79832.84,15.2,0.04452,3e-05,7.61439]
[1778679877555,35.95,79827.85,15.2,0.04437,3e-05,7.5932]
[1778679882819,35.95,79829.74,15.2,0.04444,3e-05,7.603]
[1778679885073,35.96,79815.53,15.2,0.04399,3e-05,7.53933]
[1778679890933,35.96,79804.25,15.2,0.04365,3e-05,7.49117]
[1778679893309,35.96,79815.42,15.2,0.04401,3e-05,7.54245]
[1778679898702,35.96,79831.61,15.2,0.04455,3e-05,7.6182]
[1778679901975,35.97,79830.13,15.2,0.0445,3e-05,7.61209]
[1778679902751,35.97,79821.63,15.2,0.04423,3e-05,7.57388]
[1778679908786,35.97,79819.16,15.2,0.04417,3e-05,7.56567]
[1778679909487,35.97,79819.16,15.2,0.04417,3e-05,7.56567]
[1778679911832,35.97,79810.9,15.2,0.04392,3e-05,7.52921]
[1778679917850,35.98,79788.19,15.2,0.04322,3e-05,7.43112]
[1778679922917,35.98,79781.66,15.2,0.04304,3e-05,7.40441]
[1778679924001,35.98,79774.22,15.2,0.04281,3e-05,7.37197]
[1778679924900,35.99,79742.12,15.2,0.04182,3e-05,7.23177]
[1778679927328,35.99,79747.29,15.2,0.04199,3e-05,7.2554]
[1778679930368,35.99,79751.29,15.2,0.04213,3e-05,7.27559]
[1778679932163,35.99,79750.19,15.2,0.04211,3e-05,7.27246]
[1778679934221,36.0,79726.54,15.2,0.04139,3e-05,7.16877]
[1778679935441,36.0,79720.35,15.2,0.04121,3e-05,7.14284]
[1778679940978,36.01,79710.1,15.2,0.04094,3e-05,7.10404]
[1778679941540,36.01,79718.71,15.2,0.04121,3e-05,7.14252]
[1778679941581,36.01,79718.71,15.2,0.04121,3e-05,7.14252]
[1778679941919,36.01,79718.71,15.2,0.04121,3e-05,7.14252]
[1778679941954,36.01,79718.71,15.2,0.04121,3e-05,7.14252]
[1778679942694,36.01,79727.82,15.2,0.04149,3e-05,7.18325]
[1778679942764,36.01,79727.82,15.2,0.04149,3e-05,7.18325]
[1778679942788,36.01,79727.82,15.2,0.04149,3e-05,7.18325]
[1778679943398,36.01,79727.82,15.2,0.04149,3e-05,7.18325]
[1778679943037,36.01,79712.55,15.2,0.04104,3e-05,7.11781]
[1778679944439,36.02,79700.59,15.2,0.04068,3e-05,7.06644]
[1778679944843,36.02,79700.59,15.2,0.04068,3e-05,7.06644]
[1778679947787,36.02,79699.33,15.2,0.04065,3e-05,7.06244]
[1778679948482,36.02,79700.9,15.2,0.0407,3e-05,7.06969]
[1778679950432,36.02,79702.21,15.2,0.04075,3e-05,7.07627]
[1778679950819,36.02,79702.21,15.2,0.04075,3e-05,7.07627]
[1778679951499,36.02,79701.11,15.2,0.04072,3e-05,7.07198]
[1778679953944,36.02,79698.68,15.2,0.04065,3e-05,7.06243]
[1778679953948,36.02,79698.68,15.2,0.04065,3e-05,7.06243]
[1778679954506,36.02,79697.6,15.2,0.04062,3e-05,7.05825]
[1778679956325,36.02,79695.67,15.2,0.04057,3e-05,7.05042]
[1778679956517,36.02,79696.4,15.2,0.04059,3e-05,7.05406]
[1778679957015,36.02,79696.4,15.2,0.04059,3e-05,7.05406]
[1778679957525,36.03,79686.0,15.2,0.04029,3e-05,7.00982]
[1778679960400,36.03,79690.23,15.2,0.04042,3e-05,7.02912]
[1778679960718,36.03,79692.25,15.2,0.04048,3e-05,7.03834]
[1778679963707,36.03,79663.64,15.2,0.03965,3e-05,6.9177]
[1778679965699,36.03,79661.79,15.2,0.03961,3e-05,6.91125]
[1778679965815,36.03,79661.79,15.2,0.03961,3e-05,6.91125]
[1778679966110,36.03,79661.79,15.2,0.03961,3e-05,6.91125]
[1778679968220,36.04,79629.61,15.2,0.03869,3e-05,6.77772]
[1778679968882,36.04,79629.61,15.2,0.03869,3e-05,6.77772]
[1778679970581,36.04,79622.36,15.2,0.03849,3e-05,6.74925]
[1778679970897,36.04,79622.36,15.2,0.03849,3e-05,6.74925]
[1778679971272,36.04,79622.36,15.2,0.03849,3e-05,6.74925]
[1778679971464,36.04,79610.58,15.2,0.03816,3e-05,6.70106]
[1778679972562,36.04,79602.66,15.2,0.03794,3e-05,6.66919]
[1778679972953,36.04,79602.66,15.2,0.03794,3e-05,6.66919]
[1778679974708,36.05,79600.38,15.2,0.03789,3e-05,6.66195]
[1778679974974,36.05,79600.38,15.2,0.03789,3e-05,6.66195]
[1778679975728,36.05,79596.6,15.2,0.0378,3e-05,6.64739]
[1778679975967,36.05,79596.6,15.2,0.0378,3e-05,6.64739]
[1778679978290,36.05,79616.56,15.2,0.03839,3e-05,6.73356]
[1778679978472,36.05,79616.56,15.2,0.03839,3e-05,6.73356]
[1778679978986,36.05,79616.56,15.2,0.03839,3e-05,6.73356]
[1778679987486,36.07,79608.09,15.2,0.03821,3e-05,6.70739]
[1778679989119,36.07,79615.71,15.2,0.03843,3e-05,6.74016]
[1778679989369,36.07,79621.15,15.2,0.03859,3e-05,6.76384]
[1778679990071,36.07,79621.15,15.2,0.03859,3e-05,6.76384]
[1778679990376,36.1,79623.14,15.2,0.03876,3e-05,6.78816]
[1778679991235,36.1,79623.14,15.2,0.03876,3e-05,6.78816]
[1778679991441,36.1,79623.14,15.2,0.03876,3e-05,6.78816]
[1778679991906,36.1,79637.98,15.2,0.03918,3e-05,6.84879]
[1778679992909,36.1,79636.56,15.2,0.03915,3e-05,6.84356]
[1778679993399,36.1,79648.68,15.2,0.03951,3e-05,6.89555]
[1778679994406,36.11,79667.44,15.2,0.04007,3e-05,6.97673]
[1778679995114,36.11,79667.44,15.2,0.04007,3e-05,6.97673]
[1778679995414,36.11,79685.4,15.2,0.04061,3e-05,7.05497]
[1778680000449,36.12,79676.48,15.2,0.04039,3e-05,7.02241]
[1778680003993,36.12,79671.05,15.2,0.04025,3e-05,7.00281]
[1778680010316,36.13,79660.04,15.2,0.03997,3e-05,6.96205]
[1778680010385,36.14,79661.52,15.2,0.04003,3e-05,6.97095]
[1778680010589,36.14,79661.52,15.2,0.04003,3e-05,6.97095]
[1778680010692,36.14,79661.52,15.2,0.04003,3e-05,6.97095]
[1778680011302,36.14,79661.52,15.2,0.04003,3e-05,6.97095]
[1778680012235,36.14,79649.29,15.2,0.03968,3e-05,6.91959]
[1778680012562,36.14,79638.78,15.2,0.03937,3e-05,6.87583]
[1778680013009,36.14,79638.78,15.2,0.03937,3e-05,6.87583]
[1778680016301,36.14,79636.83,15.2,0.03933,3e-05,6.86976]
[1778680018134,36.15,79631.45,15.2,0.03918,3e-05,6.8478]
[1778680018307,36.15,79631.45,15.2,0.03918,3e-05,6.8478]
[1778680021594,36.15,79641.47,15.2,0.0395,3e-05,6.89367]
[1778680022326,36.15,79641.47,15.2,0.0395,3e-05,6.89367]
[1778680024753,36.15,79637.6,15.2,0.0394,3e-05,6.87872]
[1778680025072,36.15,79637.6,15.2,0.0394,3e-05,6.87872]
[1778680025362,36.15,79637.6,15.2,0.0394,3e-05,6.87872]
[1778680026787,36.16,79620.53,15.2,0.03891,3e-05,6.8083]
[1778680028406,36.16,79607.65,15.2,0.03855,3e-05,6.75614]
[1778680033694,36.17,79600.58,15.2,0.03839,3e-05,6.73245]
[1778680036916,36.17,79605.18,15.2,0.03854,3e-05,6.75351]
[1778680038721,36.18,79611.48,15.2,0.03873,3e-05,6.78166]
[1778680044771,36.19,79600.75,15.2,0.03846,3e-05,6.74297]
[1778680047452,36.19,79604.92,15.2,0.03859,3e-05,6.76128]
[1778680047461,36.19,79613.63,15.2,0.03885,3e-05,6.7995]
[1778680049340,36.2,79633.16,15.2,0.03944,3e-05,6.88463]
[1778680049802,36.2,79633.16,15.2,0.03944,3e-05,6.88463]
[1778680049811,36.2,79646.51,15.2,0.03983,3e-05,6.94115]
[1778680052072,36.22,79648.1,15.2,0.03998,3e-05,6.9618]
[1778680052171,36.22,79648.15,15.2,0.03997,3e-05,6.96048]
[1778680055833,36.23,79639.4,15.2,0.03974,3e-05,6.92728]
[1778680055842,36.23,79639.4,15.2,0.03974,3e-05,6.92728]
[1778680055916,36.23,79634.81,15.2,0.03962,3e-05,6.90917]
[1778680056807,36.23,79634.81,15.2,0.03962,3e-05,6.90917]
[1778680061907,36.23,79624.1,15.2,0.03933,3e-05,6.86738]
[1778680064821,36.24,79619.2,15.2,0.0392,3e-05,6.84889]
[1778680065171,36.24,79619.2,15.2,0.0392,3e-05,6.84889]
[1778680065358,36.24,79600.83,15.2,0.03868,3e-05,6.77269]
[1778680066086,36.24,79600.83,15.2,0.03868,3e-05,6.77269]
[1778680071976,36.25,79600.94,15.2,0.03872,3e-05,6.77932]
[1778680077012,36.26,79599.01,15.2,0.0387,3e-05,6.7756]
[1778680082049,36.26,79576.54,15.2,0.03809,3e-05,6.68678]
[1778680087426,36.27,79564.69,15.2,0.03778,3e-05,6.64092]
[1778680087934,36.27,79563.36,15.2,0.03775,3e-05,6.63648]
[1778680088575,36.27,79563.36,15.2,0.03775,3e-05,6.63648]
[1778680088606,36.27,79563.36,15.2,0.03775,3e-05,6.63648]
[1778680088747,36.27,79565.16,15.2,0.03781,3e-05,6.64496]
[1778680089424,36.27,79565.16,15.2,0.03781,3e-05,6.64496]
[1778680089483,36.27,79565.16,15.2,0.03781,3e-05,6.64496]
[1778680089631,36.27,79565.16,15.2,0.03781,3e-05,6.64496]
[1778680089896,36.27,79565.16,15.2,0.03781,3e-05,6.64496]
[1778680089481,36.27,79587.54,15.2,0.03844,3e-05,6.73748]
[1778680090166,36.27,79616.13,15.2,0.03926,3e-05,6.85693]
[1778680092537,36.28,79610.09,15.2,0.03909,3e-05,6.83267]
[1778680092604,36.28,79610.09,15.2,0.03909,3e-05,6.83267]
[1778680096250,36.28,79603.01,15.2,0.03891,3e-05,6.80615]
[1778680096633,36.28,79594.37,15.2,0.03867,3e-05,6.77083]
[1778680102233,36.29,79585.15,15.2,0.03845,3e-05,6.73859]
[1778680104255,36.29,79603.38,15.2,0.03898,3e-05,6.81544]
[1778680108282,36.3,79622.01,15.2,0.03954,3e-05,6.89729]
[1778680108785,36.3,79622.01,15.2,0.03954,3e-05,6.89729]
[1778680108930,36.3,79622.01,15.2,0.03954,3e-05,6.89729]
[1778680112541,36.3,79610.54,15.2,0.03921,3e-05,6.84834]
[1778680112735,36.3,79621.34,15.2,0.03953,3e-05,6.89444]
[1778680112903,36.3,79621.34,15.2,0.03953,3e-05,6.89444]
[1778680113619,36.3,79621.34,15.2,0.03953,3e-05,6.89444]
[1778680113323,36.3,79635.66,15.2,0.03994,3e-05,6.95498]
[1778680115793,36.31,79640.08,15.2,0.0401,3e-05,6.97746]
[1778680117716,36.31,79664.89,15.2,0.04085,3e-05,7.08567]
[1778680123934,36.32,79660.36,15.2,0.04076,3e-05,7.07216]
[1778680124428,36.32,79660.36,15.2,0.04076,3e-05,7.07216]
[1778680125758,36.33,79660.03,15.2,0.04076,3e-05,7.07281]
[1778680126132,36.33,79660.03,15.2,0.04076,3e-05,7.07281]
[1778680126229,36.33,79660.03,15.2,0.04076,3e-05,7.07281]
[1778680126257,36.33,79660.03,15.2,0.04076,3e-05,7.07281]
[1778680126317,36.33,79660.03,15.2,0.04076,3e-05,7.07281]
[1778680126417,36.33,79637.94,15.2,0.04012,3e-05,6.97961]
[1778680126709,36.33,79637.94,15.2,0.04012,3e-05,6.97961]
[1778680126720,36.33,79637.94,15.2,0.04012,3e-05,6.97961]
[1778680127134,36.33,79637.94,15.2,0.04012,3e-05,6.97961]
[1778680128048,36.33,79628.21,15.2,0.03983,3e-05,6.93883]
[1778680130691,36.33,79639.53,15.2,0.04017,3e-05,6.98788]
[1778680130750,36.33,79642.22,15.2,0.04026,3e-05,6.99977]
[1778680130881,36.33,79642.22,15.2,0.04026,3e-05,6.99977]
[1778680131275,36.33,79642.22,15.2,0.04026,3e-05,6.99977]
[1778680136487,36.34,79625.93,15.2,0.0398,3e-05,6.93378]
[1778680141522,36.34,79615.28,15.2,0.03951,3e-05,6.89165]
[1778680142663,36.34,79615.28,15.2,0.03951,3e-05,6.89165]
[1778680143536,36.34,79630.71,15.2,0.03997,3e-05,6.95868]
[1778680146186,36.35,79632.18,15.2,0.04003,3e-05,6.96729]
[1778680146590,36.35,79632.18,15.2,0.04003,3e-05,6.96729]
[1778680147564,36.35,79650.29,15.2,0.04058,3e-05,7.04663]
[1778680152599,36.36,79646.38,15.2,0.04051,3e-05,7.03537]
[1778680154396,36.36,79649.49,15.2,0.04061,3e-05,7.04972]
[1778680154823,36.37,79656.25,15.2,0.04081,3e-05,7.07969]
[1778680154951,36.37,79656.25,15.2,0.04081,3e-05,7.07969]
[1778680156892,36.37,79668.27,15.2,0.04119,3e-05,7.13325]
[1778680161672,36.38,79637.68,15.2,0.04031,3e-05,7.00704]
[1778680161914,36.38,79637.68,15.2,0.04031,3e-05,7.00704]
[1778680162024,36.38,79637.68,15.2,0.04031,3e-05,7.00704]
[1778680162084,36.38,79637.68,15.2,0.04031,3e-05,7.00704]
[1778680162179,36.38,79637.68,15.2,0.04031,3e-05,7.00704]
[1778680162674,36.38,79622.31,15.2,0.03986,3e-05,6.9423]
[1778680163102,36.38,79622.31,15.2,0.03986,3e-05,6.9423]
[1778680164621,36.38,79619.19,15.2,0.03977,3e-05,6.92965]
[1778680165483,36.38,79621.0,15.2,0.03983,3e-05,6.93784]
[1778680165938,36.38,79621.73,15.2,0.03986,3e-05,6.94146]
[1778680166484,36.38,79621.73,15.2,0.03987,3e-05,6.9427]
[1778680168604,36.39,79650.04,15.2,0.04072,3e-05,7.06523]
[1778680173760,36.39,79634.72,15.2,0.04028,3e-05,7.0024]
[1778680179337,36.4,79637.65,15.2,0.04041,3e-05,7.02064]
[1778680180113,36.41,79624.07,15.2,0.04002,3e-05,6.96421]
[1778680180253,36.41,79624.07,15.2,0.04002,3e-05,6.96421]
[1778680180304,36.41,79614.49,15.2,0.03974,3e-05,6.92374]
[1778680180851,36.41,79614.49,15.2,0.03974,3e-05,6.92374]
[1778680180973,36.41,79614.49,15.2,0.03974,3e-05,6.92374]
[1778680181649,36.41,79614.49,15.2,0.03974,3e-05,6.92374]
[1778680181056,36.41,79573.66,15.2,0.03857,3e-05,6.75358]
[1778680182036,36.41,79573.66,15.2,0.03857,3e-05,6.75358]
[1778680185497,36.41,79564.62,15.2,0.03834,3e-05,6.71974]
[1778680185671,36.41,79564.62,15.2,0.03834,3e-05,6.71974]
[1778680186048,36.41,79563.95,15.2,0.03832,3e-05,6.71787]
[1778680188617,36.42,79571.06,15.2,0.03853,3e-05,6.74817]
[1778680189066,36.42,79576.59,15.2,0.0387,3e-05,6.77277]
[1778680189227,36.42,79576.59,15.2,0.0387,3e-05,6.77277]
[1778680189253,36.42,79578.22,15.2,0.03875,3e-05,6.77954]
[1778680191449,36.42,79617.96,15.2,0.03992,3e-05,6.94951]
[1778680193626,36.42,79626.73,15.2,0.04018,3e-05,6.98663]
[1778680193692,36.43,79617.69,15.2,0.03993,3e-05,6.95076]
[1778680193773,36.43,79617.69,15.2,0.03993,3e-05,6.95076]
[1778680194623,36.43,79617.69,15.2,0.03993,3e-05,6.95076]
[1778680194643,36.43,79614.41,15.2,0.03984,3e-05,6.93745]
[1778680200617,36.44,79626.08,15.2,0.04021,3e-05,6.99149]
[1778680204308,36.44,79623.51,15.2,0.04017,3e-05,6.98524]
[1778680205696,36.45,79623.41,15.2,0.04017,3e-05,6.98597]
[1778680211035,36.46,79626.24,15.2,0.04031,3e-05,7.00575]
[1778680213569,36.46,79620.94,15.2,0.04017,3e-05,6.9844]
[1778680213575,36.47,79602.35,15.2,0.03964,3e-05,6.9084]
[1778680213890,36.47,79602.35,15.2,0.03964,3e-05,6.9084]
[1778680214026,36.47,79602.35,15.2,0.03964,3e-05,6.9084]
[1778680214109,36.47,79602.35,15.2,0.03964,3e-05,6.9084]
[1778680214133,36.47,79602.35,15.2,0.03964,3e-05,6.9084]
[1778680214219,36.47,79584.98,15.2,0.03914,3e-05,6.83565]
[1778680215849,36.47,79576.74,15.2,0.03891,3e-05,6.802]
[1778680216021,36.47,79576.74,15.2,0.03891,3e-05,6.802]
[1778680219062,36.47,79579.72,15.2,0.03901,3e-05,6.81672]
[1778680224129,36.48,79589.86,15.2,0.03933,3e-05,6.86317]
[1778680226489,36.48,79587.31,15.2,0.03926,3e-05,6.85314]
[1778680232185,36.49,79591.93,15.2,0.03941,3e-05,6.87434]
[1778680237220,36.49,79598.52,15.2,0.03962,3e-05,6.90504]
[1778680242255,36.5,79597.25,15.2,0.03961,3e-05,6.90265]
[1778680242786,36.5,79597.25,15.2,0.03961,3e-05,6.90265]
[1778680248299,36.5,79592.06,15.2,0.03948,3e-05,6.88471]
[1778680253333,36.51,79588.33,15.2,0.0394,3e-05,6.87229]
[1778680258368,36.51,79586.09,15.2,0.03936,3e-05,6.86618]
[1778680259540,36.51,79586.09,15.2,0.03936,3e-05,6.86618]
[1778680259638,36.52,79585.73,15.2,0.03936,3e-05,6.86598]
[1778680265801,36.53,79592.92,15.2,0.03961,3e-05,6.90284]
[1778680268048,36.53,79610.34,15.2,0.04015,3e-05,6.97999]
[1778680270242,36.54,79611.14,15.2,0.04019,3e-05,6.9857]
[1778680271963,36.54,79629.51,15.2,0.04074,3e-05,7.06593]
[1778680276987,36.55,79622.34,15.2,0.04056,3e-05,7.03974]
[1778680278564,36.55,79624.32,15.2,0.04063,3e-05,7.05027]
[1778680280333,36.55,79650.34,15.2,0.04142,3e-05,7.16251]
[1778680281991,36.56,79652.19,15.2,0.04149,3e-05,7.17352]
[1778680282597,36.56,79657.56,15.2,0.04167,3e-05,7.19802]
[1778680285715,36.57,79657.88,15.2,0.0417,3e-05,7.20208]
[1778680287551,36.57,79676.91,15.2,0.04229,3e-05,7.28705]
[1778680289191,36.57,79670.84,15.2,0.04212,3e-05,7.26314]
[1778680290781,36.58,79673.9,15.2,0.04223,3e-05,7.27765]
[1778680290888,36.58,79676.1,15.2,0.0423,3e-05,7.28841]
[1778680295150,36.59,79667.33,15.2,0.04206,3e-05,7.25263]
[1778680300724,36.6,79683.71,15.2,0.04261,3e-05,7.331]
[1778680305759,36.61,79686.15,15.2,0.04272,3e-05,7.34724]
[1778680307413,36.61,79683.37,15.2,0.04264,3e-05,7.33621]
[1778680307419,36.61,79683.37,15.2,0.04264,3e-05,7.33621]
[1778680307773,36.61,79677.98,15.2,0.04249,3e-05,7.31384]
[1778680311735,36.61,79671.86,15.2,0.04232,3e-05,7.2895]
[1778680312846,36.62,79668.56,15.2,0.04222,3e-05,7.27595]
[1778680314990,36.62,79671.87,15.2,0.04234,3e-05,7.29217]
[1778680320865,36.63,79667.38,15.2,0.04223,3e-05,7.27656]
[1778680323661,36.63,79660.34,15.2,0.04202,3e-05,7.24741]
[1778680325707,36.63,79647.1,15.2,0.04163,3e-05,7.19182]
[1778680325807,36.63,79622.87,15.2,0.04092,3e-05,7.08908]
[1778680328344,36.63,79599.3,15.2,0.04024,3e-05,6.99119]
[1778680331048,36.64,79601.1,15.2,0.0403,3e-05,7.00098]
[1778680331091,36.64,79600.39,15.2,0.04029,3e-05,6.99906]
[1778680333467,36.64,79600.09,15.2,0.04029,3e-05,6.99817]
[1778680333557,36.64,79602.56,15.2,0.04036,3e-05,7.00933]
[1778680336025,36.64,79607.17,15.2,0.04051,3e-05,7.0299]
[1778680338249,36.65,79622.82,15.2,0.04098,3e-05,7.09835]
[1778680342541,36.65,79619.68,15.2,0.04092,3e-05,7.08874]
[1778680345111,36.66,79633.64,15.2,0.04135,3e-05,7.15107]
[1778680345273,36.66,79633.64,15.2,0.04135,3e-05,7.15107]
[1778680345684,36.66,79633.64,15.2,0.04135,3e-05,7.15107]
[1778680345755,36.66,79638.9,15.2,0.04152,3e-05,7.17581]
[1778680349804,36.67,79637.68,15.2,0.04151,3e-05,7.17325]
[1778680349923,36.67,79635.63,15.2,0.04146,3e-05,7.16719]
[1778680351993,36.67,79636.72,15.2,0.04149,3e-05,7.16996]
[1778680356116,36.68,79636.64,15.2,0.04151,3e-05,7.17279]
[1778680358600,36.68,79638.27,15.2,0.04157,3e-05,7.18137]
[1778680359606,36.68,79641.29,15.2,0.04167,3e-05,7.19587]
[1778680362825,36.69,79637.38,15.2,0.04156,3e-05,7.18058]
[1778680362826,36.69,79637.38,15.2,0.04156,3e-05,7.18058]
[1778680362918,36.69,79641.61,15.2,0.0417,3e-05,7.20027]
[1778680364809,36.69,79667.96,15.2,0.04252,3e-05,7.3164]
[1778680370225,36.7,79668.8,15.2,0.04258,3e-05,7.32566]
[1778680371593,36.7,79668.8,15.2,0.04258,3e-05,7.32566]
[1778680377274,36.71,79678.43,15.2,0.04293,3e-05,7.37496]
[1778680379652,36.71,79678.37,15.2,0.04294,3e-05,7.37573]
[1778680382857,36.72,79691.25,15.2,0.04336,3e-05,7.43498]
[1778680385572,36.72,79680.52,15.2,0.04304,3e-05,7.39086]
[1778680389745,36.73,79679.77,15.2,0.04305,3e-05,7.39153]
[1778680390429,36.73,79683.94,15.2,0.04319,3e-05,7.4117]
[1778680390449,36.73,79664.34,15.2,0.04259,3e-05,7.32629]
[1778680396426,36.74,79653.45,15.2,0.04228,3e-05,7.28254]
[1778680401610,36.74,79659.51,15.2,0.04249,3e-05,7.31115]
[1778680406414,36.75,79670.49,15.2,0.04284,3e-05,7.36156]
[1778680406487,36.75,79670.49,15.2,0.04284,3e-05,7.36156]
[1778680406496,36.75,79670.8,15.2,0.04285,3e-05,7.36342]
[1778680411504,36.75,79683.41,15.2,0.04327,3e-05,7.42195]
[1778680416566,36.76,79670.7,15.2,0.0429,3e-05,7.36954]
[1778680416991,36.76,79670.7,15.2,0.0429,3e-05,7.36954]
[1778680417573,36.77,79670.32,15.2,0.0429,3e-05,7.36889]
[1778680422608,36.77,79668.77,15.2,0.04287,3e-05,7.3651]
[1778680427646,36.78,79660.0,15.2,0.04262,3e-05,7.32964]
[1778680432681,36.78,79665.68,15.2,0.04282,3e-05,7.35693]
[1778680437716,36.78,79671.04,15.2,0.043,3e-05,7.38281]
[1778680439028,36.78,79674.49,15.2,0.04311,3e-05,7.39834]
[1778680441154,36.79,79680.92,15.2,0.04331,3e-05,7.42727]
[1778680446849,36.79,79673.83,15.2,0.04311,3e-05,7.39852]
[1778680448531,36.79,79673.29,15.2,0.0431,3e-05,7.39707]
[1778680452651,36.79,79674.82,15.2,0.04316,3e-05,7.40549]
[1778680457859,36.8,79671.45,15.2,0.04307,3e-05,7.39342]
[1778680462895,36.8,79671.0,15.2,0.04308,3e-05,7.39372]
[1778680467930,36.81,79668.42,15.2,0.04301,3e-05,7.38477]
[1778680472965,36.81,79655.52,15.2,0.04262,3e-05,7.32859]
[1778680478000,36.81,79660.41,15.2,0.04279,3e-05,7.35253]
[1778680480695,36.82,79660.15,15.2,0.04279,3e-05,7.35242]
[1778680481148,36.82,79670.87,15.2,0.04312,3e-05,7.39958]
[1778680481171,36.82,79670.87,15.2,0.04312,3e-05,7.39958]
[1778680482030,36.82,79690.27,15.2,0.04373,3e-05,7.48548]
[1778680485194,36.82,79686.06,15.2,0.04362,3e-05,7.46953]
[1778680485606,36.82,79686.06,15.2,0.04362,3e-05,7.46953]
[1778680487423,36.83,79673.86,15.2,0.04325,3e-05,7.41794]
[1778680488656,36.83,79673.86,15.2,0.04325,3e-05,7.41794]
[1778680488753,36.83,79675.43,15.2,0.04331,3e-05,7.42569]
[1778680489309,36.83,79675.43,15.2,0.04331,3e-05,7.42569]
[1778680490598,36.83,79672.06,15.2,0.04321,3e-05,7.41098]
[1778680495162,36.83,79683.59,15.2,0.04358,3e-05,7.46329]
[1778680495163,36.83,79683.59,15.2,0.04358,3e-05,7.46329]
[1778680495179,36.83,79689.25,15.2,0.04375,3e-05,7.48846]
[1778680499165,36.84,79706.46,15.2,0.04432,3e-05,7.56748]
[1778680503194,36.84,79725.09,15.2,0.04492,3e-05,7.65284]
[1778680505883,36.84,79720.91,15.2,0.0448,3e-05,7.63484]
[1778680506209,36.84,79716.87,15.2,0.04468,3e-05,7.61816]
[1778680508262,36.85,79703.63,15.2,0.04426,3e-05,7.56023]
[1778680512386,36.85,79693.82,15.2,0.04398,3e-05,7.52004]
[1778680514927,36.85,79693.31,15.2,0.04398,3e-05,7.51942]
[1778680520623,36.86,79696.67,15.2,0.04412,3e-05,7.53924]
[1778680524747,36.87,79693.22,15.2,0.04403,3e-05,7.52735]
[1778680527073,36.87,79695.87,15.2,0.04413,3e-05,7.54061]
[1778680529376,36.87,79714.78,15.2,0.04474,3e-05,7.62719]
[1778680533405,36.88,79734.4,15.2,0.04537,3e-05,7.71432]
[1778680538440,36.88,79737.96,15.2,0.0455,3e-05,7.73269]
[1778680541277,36.88,79737.87,15.2,0.04551,3e-05,7.73321]
[1778680543295,36.89,79719.57,15.2,0.04493,3e-05,7.65307]
[1778680543894,36.89,79719.57,15.2,0.04493,3e-05,7.65307]
[1778680550524,36.89,79715.33,15.2,0.04483,3e-05,7.63837]
[1778680551528,36.89,79715.33,15.2,0.04483,3e-05,7.63837]
[1778680554909,36.9,79714.17,15.2,0.04481,3e-05,7.63498]
[1778680558165,36.9,79702.57,15.2,0.04445,3e-05,7.58539]
[1778680558580,36.9,79691.1,15.2,0.0441,3e-05,7.53611]
[1778680561069,36.9,79680.38,15.2,0.04377,3e-05,7.48918]
[1778680566531,36.9,79662.3,15.2,0.04322,3e-05,7.41184]
[1778680568148,36.9,79657.41,15.2,0.04308,3e-05,7.39087]
[1778680569683,36.91,79662.89,15.2,0.04325,3e-05,7.41553]
[1778680575709,36.91,79658.58,15.2,0.04314,3e-05,7.39954]
[1778680581129,36.91,79652.69,15.2,0.04297,3e-05,7.37595]
[1778680586786,36.92,79643.27,15.2,0.04271,3e-05,7.33857]
[1778680590814,36.92,79620.03,15.2,0.04202,3e-05,7.24054]
[1778680595849,36.93,79621.12,15.2,0.04206,3e-05,7.24569]
[1778680600887,36.93,79601.74,15.2,0.0415,3e-05,7.16609]
[1778680601726,36.93,79601.74,15.2,0.0415,3e-05,7.16609]
[1778680603960,36.94,79583.92,15.2,0.04099,3e-05,7.09203]
[1778680605499,36.94,79591.29,15.2,0.04122,3e-05,7.12499]
[1778680610962,36.95,79584.6,15.2,0.04105,3e-05,7.10157]
[1778680612300,36.95,79584.17,15.2,0.04105,3e-05,7.1006]
[1778680612977,36.95,79582.28,15.2,0.04099,3e-05,7.09274]
[1778680616939,36.95,79577.63,15.2,0.04086,3e-05,7.07364]
[1778680617005,36.95,79587.22,15.2,0.04114,3e-05,7.11436]
[1778680618640,36.95,79595.48,15.2,0.04139,3e-05,7.15023]
[1778680619019,36.95,79595.47,15.2,0.04139,3e-05,7.15024]
[1778680624157,36.95,79589.26,15.2,0.04121,3e-05,7.12424]
[1778680624196,36.95,79589.26,15.2,0.04121,3e-05,7.12424]
[1778680624209,36.95,79589.26,15.2,0.04121,3e-05,7.12424]
[1778680624163,36.95,79592.3,15.2,0.0413,3e-05,7.13724]
[1778680630097,36.96,79605.27,15.2,0.04172,3e-05,7.19689]
[1778680632805,36.96,79605.76,15.2,0.04175,3e-05,7.20041]
[1778680635133,36.97,79625.59,15.2,0.04236,3e-05,7.28737]
[1778680639262,36.97,79619.47,15.2,0.04219,3e-05,7.26337]
[1778680645180,36.98,79604.35,15.2,0.04176,3e-05,7.202]
[1778680648312,36.98,79621.63,15.2,0.04229,3e-05,7.27844]
[1778680654269,36.99,79604.46,15.2,0.04179,3e-05,7.206]
[1778680658645,36.99,79617.84,15.2,0.04221,3e-05,7.26519]
[1778680658847,36.99,79617.84,15.2,0.04221,3e-05,7.26519]
[1778680658891,36.99,79617.84,15.2,0.04221,3e-05,7.26519]
[1778680660664,36.99,79630.85,15.2,0.04261,3e-05,7.32229]
[1778680665777,37.0,79627.3,15.2,0.04252,3e-05,7.3099]
[1778680666854,37.0,79627.57,15.2,0.04253,3e-05,7.31157]
[1778680667601,37.0,79623.99,15.2,0.04243,3e-05,7.29616]
[1778680668909,37.0,79624.14,15.2,0.04244,3e-05,7.29787]
[1778680671985,37.0,79597.58,15.2,0.04165,3e-05,7.18637]
[1778680677435,37.01,79594.68,15.2,0.04159,3e-05,7.17767]
[1778680682470,37.01,79588.52,15.2,0.04144,3e-05,7.15509]
[1778680687968,37.02,79584.57,15.2,0.04134,3e-05,7.14147]
[1778680691320,37.02,79593.18,15.2,0.04161,3e-05,7.18022]
[1778680691356,37.03,79597.9,15.2,0.04176,3e-05,7.20168]
[1778680693362,37.03,79597.11,15.2,0.04174,3e-05,7.19828]
[1778680693719,37.03,79596.69,15.2,0.04173,3e-05,7.19646]
[1778680694609,37.03,79596.69,15.2,0.04173,3e-05,7.19646]
[1778680695146,37.03,79598.3,15.2,0.04178,3e-05,7.20395]
[1778680696103,37.03,79598.3,15.2,0.04178,3e-05,7.20395]
[1778680696143,37.03,79598.3,15.2,0.04178,3e-05,7.20395]
[1778680696348,37.03,79598.59,15.2,0.04179,3e-05,7.20514]
[1778680697743,37.03,79604.46,15.2,0.04196,3e-05,7.23019]
[1778680698866,37.03,79602.72,15.2,0.04192,3e-05,7.22338]
[1778680700143,37.03,79603.45,15.2,0.04195,3e-05,7.22776]
[1778680704641,37.03,79603.4,15.2,0.04196,3e-05,7.22981]
[1778680704723,37.03,79601.41,15.2,0.04191,3e-05,7.22192]
[1778680705777,37.03,79601.41,15.2,0.04191,3e-05,7.22192]
[1778680706225,37.03,79601.41,15.2,0.04191,3e-05,7.22192]
[1778680706679,37.03,79601.16,15.2,0.0419,3e-05,7.22068]
[1778680706779,37.03,79604.81,15.2,0.04201,3e-05,7.23627]
[1778680710630,37.04,79598.83,15.2,0.04184,3e-05,7.21256]
[1778680711066,37.04,79598.83,15.2,0.04184,3e-05,7.21256]
[1778680717726,37.04,79601.51,15.2,0.04194,3e-05,7.22548]
[1778680721367,37.05,79602.14,15.2,0.04196,3e-05,7.22937]
[1778680721753,37.05,79597.6,15.2,0.04184,3e-05,7.21119]
[1778680723054,37.05,79597.6,15.2,0.04184,3e-05,7.21119]
[1778680723125,37.05,79599.55,15.2,0.04189,3e-05,7.21931]
[1778680723708,37.05,79599.55,15.2,0.04189,3e-05,7.21931]
[1778680729300,37.05,79609.6,15.2,0.04221,3e-05,7.2645]
[1778680734844,37.06,79613.71,15.2,0.04236,3e-05,7.28564]
[1778680739879,37.06,79616.52,15.2,0.04246,3e-05,7.30009]
[1778680744914,37.07,79608.1,15.2,0.04223,3e-05,7.26626]
[1778680749949,37.07,79609.61,15.2,0.04229,3e-05,7.27527]
[1778680754984,37.07,79616.51,15.2,0.04252,3e-05,7.30779]
[1778680760030,37.08,79637.01,15.2,0.04316,3e-05,7.39838]
[1778680761149,37.08,79637.01,15.2,0.04316,3e-05,7.39838]
[1778680761203,37.08,79637.01,15.2,0.04316,3e-05,7.39838]
[1778680761596,37.08,79642.76,15.2,0.04334,3e-05,7.42362]
[1778680762044,37.08,79663.86,15.2,0.04399,3e-05,7.51642]
[1778680763373,37.08,79663.86,15.2,0.04399,3e-05,7.51642]
[1778680764973,37.08,79661.71,15.2,0.04394,3e-05,7.50834]
[1778680770100,37.09,79660.67,15.2,0.04394,3e-05,7.50803]
[1778680772664,37.09,79659.26,15.2,0.04389,3e-05,7.50047]
[1778680778156,37.1,79629.79,15.2,0.04301,3e-05,7.37709]
[1778680783191,37.11,79631.33,15.2,0.04309,3e-05,7.38819]
[1778680788226,37.11,79633.17,15.2,0.04318,3e-05,7.40047]
[1778680788471,37.11,79633.17,15.2,0.04318,3e-05,7.40047]
[1778680789233,37.11,79634.56,15.2,0.04323,3e-05,7.4068]
[1778680790405,37.11,79634.56,15.2,0.04323,3e-05,7.4068]
[1778680799432,37.12,79630.02,15.2,0.04311,3e-05,7.39019]
[1778680800882,37.12,79626.41,15.2,0.043,3e-05,7.3753]
[1778680801322,37.12,79608.3,15.2,0.04245,3e-05,7.29735]
[1778680802591,37.12,79601.64,15.2,0.04226,3e-05,7.2697]
[1778680808376,37.13,79578.38,15.2,0.04159,3e-05,7.17424]
[1778680808622,37.13,79578.38,15.2,0.04159,3e-05,7.17424]
[1778680809378,37.13,79571.93,15.2,0.0414,3e-05,7.14692]
[1778680810028,37.13,79571.93,15.2,0.0414,3e-05,7.14692]
[1778680810232,37.13,79571.93,15.2,0.0414,3e-05,7.14692]
[1778680812418,37.13,79569.23,15.2,0.04132,3e-05,7.13559]
[1778680813247,37.13,79566.23,15.2,0.04123,3e-05,7.12298]
[1778680816238,37.13,79548.22,15.2,0.04071,3e-05,7.04756]
[1778680816307,37.13,79548.22,15.2,0.04071,3e-05,7.04756]
[1778680817219,37.13,79557.05,15.2,0.04097,3e-05,7.08483]
[1778680822487,37.13,79559.12,15.2,0.04103,3e-05,7.09447]
[1778680822935,37.13,79559.12,15.2,0.04103,3e-05,7.09447]
[1778680823490,37.13,79533.21,15.2,0.04028,3e-05,6.98597]
[1778680823622,37.13,79533.21,15.2,0.04028,3e-05,6.98597]
[1778680823850,37.13,79533.21,15.2,0.04028,3e-05,6.98597]
[1778680824577,37.13,79528.65,15.2,0.04015,3e-05,6.96712]
[1778680824932,37.13,79528.65,15.2,0.04015,3e-05,6.96712]
[1778680825145,37.13,79528.65,15.2,0.04015,3e-05,6.96712]
[1778680828827,37.13,79533.73,15.2,0.0403,3e-05,6.9898]
[1778680829563,37.13,79533.73,15.2,0.0403,3e-05,6.9898]
[1778680829566,37.13,79533.73,15.2,0.0403,3e-05,6.9898]
[1778680829847,37.13,79533.73,15.2,0.0403,3e-05,6.9898]
[1778680830012,37.13,79533.73,15.2,0.0403,3e-05,6.9898]
[1778680831038,37.13,79536.26,15.2,0.04038,3e-05,7.00064]
[1778680832627,37.14,79537.74,15.2,0.04041,3e-05,7.00467]
[1778680834580,37.14,79541.18,15.2,0.04052,3e-05,7.01956]
[1778680840058,37.14,79547.34,15.2,0.0407,3e-05,7.0466]
[1778680842885,37.14,79555.69,15.2,0.04095,3e-05,7.08221]
[1778680843600,37.14,79555.69,15.2,0.04095,3e-05,7.08221]
[1778680843609,37.14,79557.77,15.2,0.04101,3e-05,7.0912]
[1778680843846,37.14,79557.77,15.2,0.04101,3e-05,7.0912]
[1778680843892,37.14,79569.89,15.2,0.04137,3e-05,7.14231]
[1778680848159,37.14,79563.21,15.2,0.04118,3e-05,7.11416]
[1778680851261,37.14,79559.57,15.2,0.04107,3e-05,7.09906]
[1778680851302,37.14,79559.57,15.2,0.04107,3e-05,7.09906]
[1778680851395,37.14,79559.57,15.2,0.04107,3e-05,7.09906]
[1778680851453,37.14,79559.57,15.2,0.04107,3e-05,7.09906]
[1778680851682,37.14,79559.57,15.2,0.04107,3e-05,7.09906]
[1778680851743,37.14,79559.57,15.2,0.04107,3e-05,7.09906]
[1778680851845,37.14,79571.93,15.2,0.04143,3e-05,7.15131]
[1778680851904,37.14,79592.5,15.2,0.04205,3e-05,7.23868]
[1778680852860,37.14,79592.5,15.2,0.04205,3e-05,7.23868]
[1778680853245,37.14,79592.5,15.2,0.04205,3e-05,7.23868]
[1778680856515,37.14,79589.28,15.2,0.04196,3e-05,7.22614]
[1778680857260,37.14,79584.01,15.2,0.04181,3e-05,7.20414]
[1778680857485,37.14,79584.01,15.2,0.04181,3e-05,7.20414]
[1778680857613,37.14,79566.39,15.2,0.04129,3e-05,7.13054]
[1778680858076,37.14,79566.39,15.2,0.04129,3e-05,7.13054]
[1778680858328,37.14,79566.39,15.2,0.04129,3e-05,7.13054]
[1778680859010,37.14,79560.08,15.2,0.0411,3e-05,7.10393]
[1778680859035,37.14,79560.08,15.2,0.0411,3e-05,7.10393]
[1778680859095,37.14,79560.08,15.2,0.0411,3e-05,7.10393]
[1778680859216,37.14,79560.08,15.2,0.0411,3e-05,7.10393]
[1778680859400,37.14,79524.33,15.2,0.04006,3e-05,6.95443]
[1778680860392,37.14,79524.33,15.2,0.04006,3e-05,6.95443]
[1778680860465,37.14,79524.33,15.2,0.04006,3e-05,6.95443]
[1778680860962,37.15,79513.08,15.2,0.03975,3e-05,6.90931]
[1778680862376,37.15,79511.24,15.2,0.0397,3e-05,6.90266]
[1778680862473,37.15,79511.24,15.2,0.0397,3e-05,6.90266]
[1778680862613,37.15,79511.24,15.2,0.0397,3e-05,6.90266]
[1778680863832,37.15,79500.58,15.2,0.03941,3e-05,6.86065]
[1778680864441,37.15,79500.58,15.2,0.03941,3e-05,6.86065]
[1778680865518,37.15,79494.43,15.2,0.03925,3e-05,6.8364]
[1778680865956,37.16,79495.96,15.2,0.0393,3e-05,6.84375]
[1778680866065,37.16,79495.96,15.2,0.0393,3e-05,6.84375]
[1778680866222,37.16,79495.96,15.2,0.0393,3e-05,6.84375]
[1778680867499,37.16,79481.25,15.2,0.03888,3e-05,6.78351]
[1778680867515,37.16,79481.25,15.2,0.03888,3e-05,6.78351]
[1778680867564,37.16,79476.17,15.2,0.03875,3e-05,6.76499]
[1778680868271,37.16,79476.17,15.2,0.03875,3e-05,6.76499]
[1778680869597,37.16,79504.64,15.2,0.03957,3e-05,6.88292]
[1778680871274,37.16,79522.08,15.2,0.04007,3e-05,6.95551]
[1778680872841,37.16,79516.01,15.2,0.0399,3e-05,6.93072]
[1778680873406,37.16,79489.51,15.2,0.03915,3e-05,6.82188]
[1778680874904,37.16,79477.9,15.2,0.03882,3e-05,6.77442]
[1778680876179,37.17,79469.31,15.2,0.03859,3e-05,6.74043]
[1778680877748,37.17,79460.61,15.2,0.03836,3e-05,6.70724]
[1778680881372,37.17,79469.98,15.2,0.03863,3e-05,6.74739]
[1778680881699,37.17,79475.5,15.2,0.03879,3e-05,6.77052]
[1778680882549,37.17,79475.5,15.2,0.03879,3e-05,6.77052]
[1778680888414,37.18,79495.59,15.2,0.03938,3e-05,6.85531]
[1778680889457,37.18,79496.85,15.2,0.03942,3e-05,6.86142]
[1778680890445,37.18,79499.52,15.2,0.0395,3e-05,6.87287]
[1778680891726,37.18,79501.79,15.2,0.03957,3e-05,6.88267]
[1778680893590,37.18,79486.11,15.2,0.03912,3e-05,6.8165]
[1778680893612,37.18,79486.11,15.2,0.03912,3e-05,6.8165]
[1778680894724,37.18,79467.1,15.2,0.03859,3e-05,6.73952]
[1778680894949,37.18,79467.1,15.2,0.03859,3e-05,6.73952]
[1778680895262,37.18,79467.1,15.2,0.03859,3e-05,6.73952]
[1778680896649,37.19,79463.25,15.2,0.03849,3e-05,6.72517]
[1778680896737,37.19,79462.34,15.2,0.03847,3e-05,6.72217]
[1778680897078,37.19,79482.06,15.2,0.03902,3e-05,6.80246]
[1778680899688,37.2,79493.07,15.2,0.03938,3e-05,6.85448]
[1778680899753,37.2,79500.28,15.2,0.03959,3e-05,6.88517]
[1778680901429,37.2,79506.96,15.2,0.03978,3e-05,6.91272]
[1778680901448,37.2,79506.96,15.2,0.03978,3e-05,6.91272]
[1778680905376,37.2,79512.76,15.2,0.03996,3e-05,6.9382]
[1778680907298,37.2,79511.06,15.2,0.03992,3e-05,6.93182]
[1778680907684,37.2,79511.06,15.2,0.03992,3e-05,6.93182]
[1778680907717,37.21,79529.21,15.2,0.04044,3e-05,7.00786]
[1778680907844,37.21,79529.21,15.2,0.04044,3e-05,7.00786]
[1778680908362,37.21,79529.21,15.2,0.04044,3e-05,7.00786]
[1778680908545,37.21,79529.21,15.2,0.04044,3e-05,7.00786]
[1778680908610,37.21,79529.21,15.2,0.04044,3e-05,7.00786]
[1778680908644,37.21,79529.21,15.2,0.04044,3e-05,7.00786]
[1778680908646,37.21,79536.45,15.2,0.04066,3e-05,7.03828]
[1778680909506,37.21,79536.45,15.2,0.04066,3e-05,7.03828]
[1778680909574,37.21,79538.93,15.2,0.04073,3e-05,7.0488]
[1778680910710,37.21,79538.93,15.2,0.04073,3e-05,7.0488]
[1778680910712,37.21,79538.93,15.2,0.04073,3e-05,7.0488]
[1778680910900,37.21,79541.09,15.2,0.0408,3e-05,7.05869]
[1778680911862,37.21,79545.74,15.2,0.04094,3e-05,7.07901]
[1778680913187,37.21,79547.47,15.2,0.041,3e-05,7.08707]
[1778680915633,37.21,79556.13,15.2,0.04126,3e-05,7.12499]
[1778680915638,37.21,79556.13,15.2,0.04126,3e-05,7.12499]
[1778680916110,37.21,79554.51,15.2,0.04122,3e-05,7.11889]
[1778680916647,37.21,79554.51,15.2,0.04122,3e-05,7.11889]
[1778680916217,37.21,79543.9,15.2,0.04091,3e-05,7.07435]
[1778680917224,37.22,79541.83,15.2,0.04085,3e-05,7.06649]
[1778680921763,37.22,79558.23,15.2,0.04136,3e-05,7.13849]
[1778680922385,37.22,79558.23,15.2,0.04136,3e-05,7.13849]
[1778680923531,37.22,79589.82,15.2,0.04231,3e-05,7.27388]
[1778680928234,37.23,79594.65,15.2,0.04247,3e-05,7.29643]
[1778680932357,37.23,79578.75,15.2,0.042,3e-05,7.23055]
[1778680934422,37.23,79585.42,15.2,0.04221,3e-05,7.26007]
[1778680937262,37.23,79582.5,15.2,0.04213,3e-05,7.2491]
[1778680937433,37.23,79582.5,15.2,0.04213,3e-05,7.2491]
[1778680938480,37.23,79589.46,15.2,0.04235,3e-05,7.2793]
[1778680938563,37.23,79589.46,15.2,0.04235,3e-05,7.2793]
[1778680938663,37.24,79604.79,15.2,0.04281,3e-05,7.34561]
[1778680938800,37.24,79604.79,15.2,0.04281,3e-05,7.34561]
[1778680940310,37.24,79612.38,15.2,0.04305,3e-05,7.37918]
[1778680940619,37.24,79612.38,15.2,0.04305,3e-05,7.37918]
[1778680941286,37.24,79617.05,15.2,0.0432,3e-05,7.40018]
[1778680941945,37.24,79618.55,15.2,0.04325,3e-05,7.40749]
[1778680943566,37.24,79616.28,15.2,0.04319,3e-05,7.3985]
[1778680945622,37.24,79616.07,15.2,0.04319,3e-05,7.39925]
[1778680949353,37.25,79610.27,15.2,0.04304,3e-05,7.37753]
[1778680950359,37.25,79604.5,15.2,0.04287,3e-05,7.35356]
[1778680951235,37.25,79605.25,15.2,0.0429,3e-05,7.35766]
[1778680956513,37.26,79610.8,15.2,0.04309,3e-05,7.38386]
[1778680957094,37.26,79610.8,15.2,0.04309,3e-05,7.38386]
[1778680959157,37.26,79612.82,15.2,0.04316,3e-05,7.39422]
[1778680961216,37.27,79614.37,15.2,0.04322,3e-05,7.40253]
[1778680963098,37.27,79613.65,15.2,0.04321,3e-05,7.40103]
[1778680965665,37.27,79625.89,15.2,0.0436,3e-05,7.45552]
[1778680966297,37.27,79624.88,15.2,0.04357,3e-05,7.45187]
[1778680967706,37.27,79618.67,15.2,0.04339,3e-05,7.42572]
[1778680968355,37.28,79616.26,15.2,0.04332,3e-05,7.41608]
[1778680969616,37.28,79611.49,15.2,0.04318,3e-05,7.39629]
[1778680969691,37.28,79606.29,15.2,0.04303,3e-05,7.37471]
[1778680969811,37.28,79606.29,15.2,0.04303,3e-05,7.37471]
[1778680969991,37.28,79606.29,15.2,0.04303,3e-05,7.37471]
[1778680970172,37.28,79606.29,15.2,0.04303,3e-05,7.37471]
[1778680970447,37.28,79606.29,15.2,0.04303,3e-05,7.37471]
[1778680970612,37.28,79585.76,15.2,0.04241,3e-05,7.28687]
[1778680971741,37.28,79585.76,15.2,0.04241,3e-05,7.28687]
[1778680971776,37.28,79578.19,15.2,0.04219,3e-05,7.2556]
[1778680974091,37.28,79565.78,15.2,0.04182,3e-05,7.20364]
[1778680979811,37.29,79581.37,15.2,0.0423,3e-05,7.27203]
[1778680985724,37.29,79579.67,15.2,0.04227,3e-05,7.26675]
[1778680988335,37.29,79581.31,15.2,0.04232,3e-05,7.27441]
[1778680990714,37.29,79580.67,15.2,0.04231,3e-05,7.27232]
[1778680990759,37.29,79583.44,15.2,0.04239,3e-05,7.28446]
[1778680991178,37.29,79583.44,15.2,0.04239,3e-05,7.28446]
[1778680991766,37.29,79582.18,15.2,0.04236,3e-05,7.2801]
[1778680994126,37.29,79581.68,15.2,0.04235,3e-05,7.27859]
[1778680994316,37.29,79581.68,15.2,0.04235,3e-05,7.27859]
[1778680994692,37.29,79581.68,15.2,0.04235,3e-05,7.27859]
[1778680994787,37.29,79588.74,15.2,0.04257,3e-05,7.30905]
[1778680995100,37.29,79588.74,15.2,0.04257,3e-05,7.30905]
[1778680995357,37.29,79588.74,15.2,0.04257,3e-05,7.30905]
[1778680995653,37.29,79588.74,15.2,0.04257,3e-05,7.30905]
[1778680996574,37.3,79600.68,15.2,0.04293,3e-05,7.3612]
[1778680996824,37.3,79600.68,15.2,0.04293,3e-05,7.3612]
[1778680997703,37.3,79603.37,15.2,0.04302,3e-05,7.37365]
[1778680997933,37.3,79602.88,15.2,0.04301,3e-05,7.37242]
[1778680998307,37.3,79602.88,15.2,0.04301,3e-05,7.37242]
[1778680998756,37.3,79602.88,15.2,0.04301,3e-05,7.37242]
[1778680998946,37.3,79610.58,15.2,0.04325,3e-05,7.40644]
[1778680999180,37.3,79610.58,15.2,0.04325,3e-05,7.40644]
[1778680999572,37.3,79610.58,15.2,0.04325,3e-05,7.40644]
[1778681000316,37.3,79620.93,15.2,0.04358,3e-05,7.45198]
[1778681003807,37.31,79640.93,15.2,0.04421,3e-05,7.54153]
[1778681005758,37.31,79644.65,15.2,0.04433,3e-05,7.55834]
[1778681008874,37.31,79646.75,15.2,0.04441,3e-05,7.56925]
[1778681012751,37.31,79655.01,15.2,0.04468,3e-05,7.60703]
[1778681014193,37.32,79657.84,15.2,0.04476,3e-05,7.61806]
[1778681014795,37.32,79657.84,15.2,0.04476,3e-05,7.61806]
[1778681015282,37.32,79651.92,15.2,0.04458,3e-05,7.59261]
[1778681015753,37.32,79651.92,15.2,0.04458,3e-05,7.59261]
[1778681015777,37.32,79651.92,15.2,0.04458,3e-05,7.59261]
[1778681016860,37.32,79635.8,15.2,0.04409,3e-05,7.52279]
[1778681019703,37.32,79645.04,15.2,0.04438,3e-05,7.56427]
[1778681020320,37.32,79637.5,15.2,0.04415,3e-05,7.53253]
[1778681021426,37.32,79635.75,15.2,0.0441,3e-05,7.52491]
[1778681023274,37.32,79632.22,15.2,0.044,3e-05,7.51082]
[1778681023601,37.32,79632.22,15.2,0.044,3e-05,7.51082]
[1778681025434,37.33,79630.98,15.2,0.04397,3e-05,7.50672]
[1778681027159,37.33,79630.55,15.2,0.04397,3e-05,7.50615]
[1778681028152,37.33,79634.18,15.2,0.04408,3e-05,7.52259]
[1778681031673,37.33,79642.18,15.2,0.04435,3e-05,7.55926]
[1778681035030,37.34,79644.88,15.2,0.04445,3e-05,7.57324]
[1778681036433,37.34,79643.3,15.2,0.0444,3e-05,7.56689]
[1778681036655,37.34,79643.3,15.2,0.0444,3e-05,7.56689]
[1778681037093,37.34,79623.46,15.2,0.0438,3e-05,7.48172]
[1778681042128,37.34,79621.73,15.2,0.04377,3e-05,7.47776]
[1778681044502,37.35,79647.08,15.2,0.04457,3e-05,7.59004]
[1778681045836,37.35,79647.08,15.2,0.04457,3e-05,7.59004]
[1778681047856,37.35,79624.86,15.2,0.04389,3e-05,7.49503]
[1778681053249,37.35,79624.48,15.2,0.0439,3e-05,7.49609]
[1778681053934,37.36,79629.0,15.2,0.04405,3e-05,7.51707]
[1778681054512,37.36,79649.21,15.2,0.04468,3e-05,7.60591]
[1778681056002,37.36,79656.38,15.2,0.04491,3e-05,7.63785]
[1778681057494,37.36,79657.41,15.2,0.04494,3e-05,7.64238]
[1778681063277,37.36,79663.08,15.2,0.04514,3e-05,7.67028]
[1778681064240,37.36,79663.08,15.2,0.04514,3e-05,7.67028]
[1778681065483,37.37,79662.48,15.2,0.04513,3e-05,7.66844]
[1778681065527,37.37,79637.23,15.2,0.04434,3e-05,7.55777]
[1778681068535,37.37,79625.97,15.2,0.044,3e-05,7.51033]
[1778681068569,37.37,79625.97,15.2,0.044,3e-05,7.51033]
[1778681075361,37.38,79607.8,15.2,0.04347,3e-05,7.434]
[1778681077630,37.38,79607.09,15.2,0.04345,3e-05,7.43168]
[1778681078200,37.38,79611.25,15.2,0.04359,3e-05,7.45116]
[1778681079574,37.38,79611.29,15.2,0.04359,3e-05,7.45206]
[1778681080691,37.38,79600.05,15.2,0.04326,3e-05,7.40432]
[1778681080790,37.38,79587.51,15.2,0.04288,3e-05,7.35129]
[1778681086442,37.39,79595.28,15.2,0.04312,3e-05,7.38562]
[1778681087458,37.39,79595.28,15.2,0.04312,3e-05,7.38562]
[1778681087558,37.39,79593.18,15.2,0.04306,3e-05,7.37672]
[1778681089649,37.39,79590.66,15.2,0.04299,3e-05,7.36675]
[1778681089651,37.39,79590.66,15.2,0.04299,3e-05,7.36675]
[1778681089749,37.39,79588.2,15.2,0.04292,3e-05,7.35707]
[1778681090686,37.39,79588.2,15.2,0.04292,3e-05,7.35707]
[1778681092449,37.39,79588.07,15.2,0.04292,3e-05,7.35687]
[1778681092485,37.39,79589.85,15.2,0.04298,3e-05,7.36467]
[1778681092951,37.39,79589.85,15.2,0.04298,3e-05,7.36467]
[1778681094266,37.39,79602.7,15.2,0.04337,3e-05,7.42076]
[1778681099534,37.4,79618.83,15.2,0.0439,3e-05,7.49472]
[1778681104036,37.4,79621.86,15.2,0.04401,3e-05,7.51039]
[1778681107596,37.41,79615.21,15.2,0.04382,3e-05,7.48351]
[1778681109599,37.41,79595.79,15.2,0.04324,3e-05,7.40111]
[1778681109603,37.41,79595.79,15.2,0.04324,3e-05,7.40111]
[1778681110296,37.41,79594.68,15.2,0.04321,3e-05,7.39714]
[1778681110713,37.41,79594.68,15.2,0.04321,3e-05,7.39714]
[1778681116694,37.42,79588.9,15.2,0.04307,3e-05,7.37723]
[1778681123323,37.43,79597.64,15.2,0.04337,3e-05,7.42039]
[1778681127436,37.43,79620.89,15.2,0.04411,3e-05,7.52367]
[1778681129751,37.43,79645.54,15.2,0.04489,3e-05,7.63294]
[1778681134788,37.44,79652.11,15.2,0.04509,3e-05,7.66088]
[1778681137763,37.44,79660.51,15.2,0.04536,3e-05,7.6986]
[1778681139532,37.44,79679.72,15.2,0.04597,3e-05,7.7841]
[1778681144846,37.44,79681.62,15.2,0.04604,3e-05,7.79346]
[1778681152995,37.44,79685.79,15.2,0.04619,3e-05,7.81356]
[1778681158809,37.45,79697.61,15.2,0.04657,3e-05,7.86679]
[1778681162916,37.45,79688.19,15.2,0.04627,3e-05,7.82505]
[1778681163534,37.45,79685.93,15.2,0.0462,3e-05,7.81509]
[1778681169678,37.45,79669.58,15.2,0.04568,3e-05,7.74357]
[1778681170232,37.45,79675.13,15.2,0.04586,3e-05,7.76857]
[1778681176085,37.45,79685.7,15.2,0.04621,3e-05,7.81648]
[1778681178271,37.45,79681.45,15.2,0.04607,3e-05,7.7977]
[1778681181687,37.45,79673.16,15.2,0.04581,3e-05,7.76146]
[1778681185995,37.45,79687.9,15.2,0.04629,3e-05,7.82773]
[1778681189110,37.45,79675.0,15.2,0.04588,3e-05,7.77108]
[1778681191298,37.45,79689.1,15.2,0.04634,3e-05,7.83413]
[1778681192385,37.45,79688.39,15.2,0.0463,3e-05,7.82825]
[1778681193375,37.45,79689.09,15.2,0.04632,3e-05,7.83149]
[1778681197887,37.46,79681.91,15.2,0.0461,3e-05,7.80012]
[1778681203391,37.46,79684.19,15.2,0.04618,3e-05,7.81134]
[1778681208873,37.46,79687.93,15.2,0.0463,3e-05,7.8286]
[1778681214922,37.46,79695.44,15.2,0.04655,3e-05,7.86251]
[1778681215445,37.46,79694.36,15.2,0.04651,3e-05,7.85774]
[1778681215694,37.46,79694.36,15.2,0.04651,3e-05,7.85774]
[1778681216851,37.46,79700.54,15.2,0.04671,3e-05,7.88535]
[1778681216879,37.46,79719.65,15.2,0.04733,3e-05,7.97114]
[1778681218841,37.46,79712.11,15.2,0.04709,3e-05,7.93722]
[1778681219160,37.46,79708.98,15.2,0.04698,3e-05,7.92291]
[1778681221254,37.46,79709.27,15.2,0.04699,3e-05,7.92406]
[1778681222908,37.46,79701.73,15.2,0.04675,3e-05,7.89018]
[1778681223222,37.46,79704.29,15.2,0.04683,3e-05,7.90161]
[1778681228453,37.46,79694.54,15.2,0.04651,3e-05,7.85798]
[1778681229351,37.46,79694.54,15.2,0.04651,3e-05,7.85798]
[1778681232372,37.46,79700.69,15.2,0.04671,3e-05,7.88549]
[1778681237518,37.46,79713.4,15.2,0.04712,3e-05,7.94221]
[1778681242553,37.46,79707.17,15.2,0.04692,3e-05,7.91368]
[1778681247588,37.46,79707.4,15.2,0.04692,3e-05,7.91426]
[1778681252623,37.46,79704.74,15.2,0.04682,3e-05,7.89917]
[1778681258081,37.45,79707.22,15.2,0.04689,3e-05,7.91013]
[1778681260900,37.45,79701.07,15.2,0.0467,3e-05,7.88253]
[1778681261772,37.45,79699.46,15.2,0.04664,3e-05,7.87534]
[1778681262067,37.45,79699.46,15.2,0.04664,3e-05,7.87534]
[1778681261788,37.45,79679.02,15.2,0.04599,3e-05,7.78432]
[1778681267436,37.46,79674.58,15.2,0.04585,3e-05,7.76557]
[1778681270271,37.46,79664.34,15.2,0.04553,3e-05,7.721]
[1778681274352,37.46,79678.48,15.2,0.04599,3e-05,7.7844]
[1778681274914,37.46,79678.48,15.2,0.04599,3e-05,7.7844]
[1778681275103,37.46,79696.94,15.2,0.04658,3e-05,7.86675]
[1778681276484,37.46,79693.21,15.2,0.04646,3e-05,7.85015]
[1778681276792,37.46,79690.16,15.2,0.04636,3e-05,7.83662]
[1778681281827,37.46,79685.06,15.2,0.04618,3e-05,7.81164]
[1778681282660,37.46,79685.06,15.2,0.04618,3e-05,7.81164]
[1778681282834,37.45,79684.02,15.2,0.04615,3e-05,7.8066]
[1778681287869,37.46,79674.79,15.2,0.04586,3e-05,7.76651]
[1778681289393,37.46,79675.81,15.2,0.04589,3e-05,7.77124]
[1778681294250,37.46,79674.9,15.2,0.04587,3e-05,7.76805]
[1778681294515,37.46,79674.9,15.2,0.04587,3e-05,7.76805]
[1778681295177,37.46,79662.54,15.2,0.04548,3e-05,7.71362]
[1778681295364,37.46,79662.54,15.2,0.04548,3e-05,7.71362]
[1778681297725,37.46,79645.56,15.2,0.04495,3e-05,7.63963]
[1778681299220,37.46,79647.18,15.2,0.04501,3e-05,7.64756]
[1778681299285,37.46,79647.18,15.2,0.04501,3e-05,7.64756]
[1778681299348,37.46,79647.18,15.2,0.04501,3e-05,7.64756]
[1778681303284,37.46,79640.75,15.2,0.04482,3e-05,7.62114]
[1778681303357,37.46,79640.75,15.2,0.04482,3e-05,7.62114]
[1778681307658,37.47,79617.6,15.2,0.04411,3e-05,7.52235]
[1778681308382,37.47,79615.65,15.2,0.04406,3e-05,7.5145]
[1778681308429,37.47,79615.65,15.2,0.04406,3e-05,7.5145]
[1778681310462,37.47,79615.14,15.2,0.04405,3e-05,7.51354]
[1778681314966,37.47,79605.7,15.2,0.04377,3e-05,7.47256]
[1778681315153,37.47,79605.7,15.2,0.04377,3e-05,7.47256]
[1778681315204,37.47,79605.7,15.2,0.04377,3e-05,7.47256]
[1778681315305,37.48,79611.71,15.2,0.04396,3e-05,7.49924]
[1778681316070,37.48,79628.96,15.2,0.04449,3e-05,7.57481]
[1778681316441,37.48,79628.96,15.2,0.04449,3e-05,7.57481]
[1778681317547,37.48,79626.93,15.2,0.04443,3e-05,7.56649]
[1778681323119,37.48,79631.67,15.2,0.0446,3e-05,7.59027]
[1778681328154,37.49,79636.67,15.2,0.04478,3e-05,7.61452]
[1778681333190,37.49,79630.13,15.2,0.04459,3e-05,7.58828]
[1778681338904,37.49,79633.08,15.2,0.0447,3e-05,7.60315]
[1778681340964,37.5,79651.3,15.2,0.04528,3e-05,7.68389]
[1778681350532,37.5,79646.09,15.2,0.04514,3e-05,7.66502]
[1778681351591,37.5,79645.33,15.2,0.04512,3e-05,7.66207]
[1778681352055,37.5,79645.33,15.2,0.04512,3e-05,7.66207]
[1778681353442,37.5,79640.02,15.2,0.04496,3e-05,7.63963]
[1778681358866,37.51,79648.88,15.2,0.04525,3e-05,7.68042]
[1778681358879,37.51,79648.88,15.2,0.04525,3e-05,7.68042]
[1778681363667,37.51,79664.88,15.2,0.04577,3e-05,7.75241]
[1778681369442,37.51,79655.49,15.2,0.04549,3e-05,7.71311]
[1778681374478,37.52,79648.75,15.2,0.04527,3e-05,7.68261]
[1778681375360,37.52,79648.75,15.2,0.04527,3e-05,7.68261]
[1778681378747,37.52,79651.21,15.2,0.04536,3e-05,7.69454]
[1778681379675,37.52,79657.2,15.2,0.04555,3e-05,7.72161]
[1778681382261,37.52,79657.49,15.2,0.04557,3e-05,7.72356]
[1778681383608,37.52,79658.63,15.2,0.04561,3e-05,7.72892]
[1778681384291,37.52,79657.79,15.2,0.04558,3e-05,7.72554]
[1778681384329,37.52,79657.79,15.2,0.04558,3e-05,7.72554]
[1778681384360,37.52,79657.79,15.2,0.04558,3e-05,7.72554]
[1778681390601,37.53,79676.81,15.2,0.0462,3e-05,7.81161]
[1778681391297,37.53,79676.81,15.2,0.0462,3e-05,7.81161]
[1778681393868,37.53,79671.22,15.2,0.04603,3e-05,7.78722]
[1778681399776,37.53,79677.59,15.2,0.04624,3e-05,7.81673]
[1778681399856,37.53,79656.27,15.2,0.04556,3e-05,7.72278]
[1778681400678,37.53,79656.27,15.2,0.04556,3e-05,7.72278]
[1778681405848,37.53,79665.45,15.2,0.04586,3e-05,7.76456]
[1778681411748,37.53,79673.16,15.2,0.04612,3e-05,7.80063]
[1778681416783,37.54,79665.92,15.2,0.0459,3e-05,7.7701]
[1778681418268,37.54,79665.92,15.2,0.0459,3e-05,7.7701]
[1778681426919,37.54,79666.11,15.2,0.04593,3e-05,7.77363]
[1778681430883,37.54,79687.91,15.2,0.04663,3e-05,7.87149]
[1778681435918,37.54,79700.16,15.2,0.04702,3e-05,7.92367]
[1778681437063,37.54,79700.16,15.2,0.04702,3e-05,7.92367]
[1778681439946,37.54,79720.67,15.2,0.04768,3e-05,8.01575]
[1778681442181,37.54,79721.82,15.2,0.04772,3e-05,8.02081]
[1778681443460,37.54,79739.08,15.2,0.04829,3e-05,8.09881]
[1778681451232,37.54,79740.36,15.2,0.04832,3e-05,8.10266]
[1778681452269,37.54,79752.81,15.2,0.04873,3e-05,8.15944]
[1778681457089,37.54,79755.5,15.2,0.04883,3e-05,8.17281]
[1778681457150,37.54,79755.07,15.2,0.04882,3e-05,8.17112]
[1778681458192,37.54,79736.87,15.2,0.04821,3e-05,8.08827]
[1778681458690,37.54,79736.87,15.2,0.04821,3e-05,8.08827]
[1778681458698,37.54,79736.87,15.2,0.04821,3e-05,8.08827]
[1778681459717,37.54,79722.93,15.2,0.04775,3e-05,8.02455]
[1778681459727,37.54,79722.93,15.2,0.04775,3e-05,8.02455]
[1778681459734,37.54,79722.93,15.2,0.04775,3e-05,8.02455]
[1778681460087,37.54,79705.0,15.2,0.04716,3e-05,7.94371]
[1778681461763,37.54,79707.14,15.2,0.04723,3e-05,7.95331]
[1778681465871,37.54,79712.53,15.2,0.0474,3e-05,7.97736]
[1778681466835,37.54,79718.98,15.2,0.04762,3e-05,8.00634]
[1778681472181,37.54,79723.04,15.2,0.04774,3e-05,8.02377]
[1778681472698,37.54,79723.04,15.2,0.04774,3e-05,8.02377]
[1778681478223,37.54,79725.49,15.2,0.04782,3e-05,8.03404]
[1778681483258,37.54,79720.59,15.2,0.04765,3e-05,8.01113]
[1778681488296,37.54,79726.84,15.2,0.04785,3e-05,8.0387]
[1778681488659,37.54,79726.84,15.2,0.04785,3e-05,8.0387]
[1778681488789,37.54,79726.84,15.2,0.04785,3e-05,8.0387]
[1778681493354,37.53,79723.25,15.2,0.04771,3e-05,8.01905]
[1778681496360,37.53,79692.25,15.2,0.0467,3e-05,7.87967]
[1778681500389,37.53,79674.94,15.2,0.04615,3e-05,7.80323]
[1778681501655,37.53,79674.94,15.2,0.04615,3e-05,7.80323]
[1778681504483,37.54,79679.5,15.2,0.0463,3e-05,7.8241]
[1778681510460,37.54,79697.14,15.2,0.04688,3e-05,7.90358]
[1778681515867,37.54,79691.15,15.2,0.04668,3e-05,7.87719]
[1778681521538,37.54,79685.69,15.2,0.04651,3e-05,7.85359]
[1778681523641,37.54,79687.68,15.2,0.04658,3e-05,7.86258]
[1778681530203,37.54,79689.34,15.2,0.04664,3e-05,7.87039]
[1778681531620,37.54,79682.64,15.2,0.04642,3e-05,7.84071]
[1778681532433,37.54,79673.44,15.2,0.04613,3e-05,7.79997]
[1778681534686,37.54,79671.74,15.2,0.04608,3e-05,7.79281]
[1778681535237,37.54,79671.74,15.2,0.04608,3e-05,7.79281]
[1778681535619,37.54,79672.03,15.2,0.04609,3e-05,7.79447]
[1778681538906,37.54,79671.58,15.2,0.04608,3e-05,7.79286]
[1778681540259,37.54,79671.67,15.2,0.04608,3e-05,7.79363]
[1778681540509,37.54,79664.15,15.2,0.04584,3e-05,7.76059]
[1778681540867,37.54,79664.15,15.2,0.04584,3e-05,7.76059]
[1778681540969,37.54,79664.15,15.2,0.04584,3e-05,7.76059]
[1778681541276,37.54,79664.15,15.2,0.04584,3e-05,7.76059]
[1778681541556,37.54,79668.85,15.2,0.046,3e-05,7.78158]
[1778681541675,37.54,79668.85,15.2,0.046,3e-05,7.78158]
[1778681543693,37.54,79691.2,15.2,0.04671,3e-05,7.88115]
[1778681548728,37.54,79688.65,15.2,0.04663,3e-05,7.86998]
[1778681553763,37.54,79688.68,15.2,0.04662,3e-05,7.86753]
[1778681555211,37.54,79688.68,15.2,0.04662,3e-05,7.86753]
[1778681557792,37.55,79671.71,15.2,0.04608,3e-05,7.79233]
[1778681561501,37.55,79673.57,15.2,0.04614,3e-05,7.80103]
[1778681565223,37.55,79678.85,15.2,0.04631,3e-05,7.82491]
[1778681567981,37.55,79678.21,15.2,0.04629,3e-05,7.82226]
[1778681573904,37.55,79692.72,15.2,0.04676,3e-05,7.88736]
[1778681578939,37.55,79697.43,15.2,0.04692,3e-05,7.90832]
[1778681580605,37.55,79705.54,15.2,0.04718,3e-05,7.94465]
[1778681580696,37.55,79705.54,15.2,0.04718,3e-05,7.94465]
[1778681589012,37.55,79700.71,15.2,0.04702,3e-05,7.92235]
[1778681594047,37.55,79712.7,15.2,0.0474,3e-05,7.97563]
[1778681597378,37.55,79713.08,15.2,0.04741,3e-05,7.97703]
[1778681603110,37.54,79734.39,15.2,0.0481,3e-05,8.07179]
[1778681604233,37.54,79734.39,15.2,0.0481,3e-05,8.07179]
[1778681610325,37.54,79740.72,15.2,0.0483,3e-05,8.09867]
[1778681616201,37.54,79735.43,15.2,0.04809,3e-05,8.06967]
[1778681617703,37.54,79735.35,15.2,0.04809,3e-05,8.06903]
[1778681623250,37.53,79721.26,15.2,0.04761,3e-05,8.00409]
[1778681628372,37.53,79715.13,15.2,0.04741,3e-05,7.97594]
[1778681634328,37.53,79709.28,15.2,0.04721,3e-05,7.94902]
[1778681637280,37.53,79706.49,15.2,0.04712,3e-05,7.93633]
[1778681643392,37.53,79693.56,15.2,0.0467,3e-05,7.87842]
[1778681645132,37.53,79694.01,15.2,0.04672,3e-05,7.88044]
[1778681650441,37.53,79691.58,15.2,0.04664,3e-05,7.86963]
[1778681655436,37.53,79700.02,15.2,0.04691,3e-05,7.9074]
[1778681660512,37.53,79697.28,15.2,0.04682,3e-05,7.89506]
[1778681663762,37.53,79696.34,15.2,0.04679,3e-05,7.89084]
[1778681669575,37.53,79695.59,15.2,0.04677,3e-05,7.88737]
[1778681671828,37.53,79694.32,15.2,0.04673,3e-05,7.88168]
[1778681678029,37.53,79691.61,15.2,0.04662,3e-05,7.8668]
[1778681681170,37.53,79689.75,15.2,0.04656,3e-05,7.85857]
[1778681686694,37.53,79692.06,15.2,0.04664,3e-05,7.86901]
[1778681691729,37.53,79689.15,15.2,0.04655,3e-05,7.85612]
[1778681696764,37.53,79690.04,15.2,0.04658,3e-05,7.8603]
[1778681701357,37.53,79689.99,15.2,0.04658,3e-05,7.86016]
[1778681706217,37.53,79685.15,15.2,0.04642,3e-05,7.83887]
[1778681708997,37.53,79686.91,15.2,0.04648,3e-05,7.84688]
[1778681709018,37.53,79686.91,15.2,0.04648,3e-05,7.84688]
[1778681709134,37.53,79686.91,15.2,0.04648,3e-05,7.84688]
[1778681710158,37.53,79668.96,15.2,0.04591,3e-05,7.76751]
[1778681713523,37.54,79650.72,15.2,0.04534,3e-05,7.68792]
[1778681714083,37.54,79650.72,15.2,0.04534,3e-05,7.68792]
[1778681715224,37.54,79656.78,15.2,0.04553,3e-05,7.71487]
[1778681715897,37.54,79656.59,15.2,0.04553,3e-05,7.71432]
[1778681719071,37.54,79654.23,15.2,0.04546,3e-05,7.70455]
[1778681719154,37.54,79654.23,15.2,0.04546,3e-05,7.70455]
[1778681721718,37.54,79656.29,15.2,0.04553,3e-05,7.71454]
[1778681725971,37.54,79677.95,15.2,0.04623,3e-05,7.8117]
[1778681727571,37.54,79677.95,15.2,0.04623,3e-05,7.8117]
[1778681727756,37.54,79688.88,15.2,0.04658,3e-05,7.86054]
[1778681728423,37.54,79688.88,15.2,0.04658,3e-05,7.86054]
[1778681733173,37.54,79693.27,15.2,0.04671,3e-05,7.8776]
[1778681733348,37.54,79693.27,15.2,0.04671,3e-05,7.8776]
[1778681739064,37.54,79703.48,15.2,0.04704,3e-05,7.92327]
[1778681740427,37.54,79703.48,15.2,0.04704,3e-05,7.92327]
[1778681746115,37.54,79710.94,15.2,0.04728,3e-05,7.95623]
[1778681751149,37.54,79719.49,15.2,0.04755,3e-05,7.9941]
[1778681756184,37.54,79719.81,15.2,0.04756,3e-05,7.99477]
[1778681761219,37.54,79722.43,15.2,0.04764,3e-05,8.00574]
[1778681766254,37.54,79732.83,15.2,0.04797,3e-05,8.05185]
[1778681771290,37.53,79725.48,15.2,0.04772,3e-05,8.01764]
[1778681772350,37.53,79725.48,15.2,0.04772,3e-05,8.01764]
[1778681778341,37.53,79717.51,15.2,0.04745,3e-05,7.98078]
[1778681783377,37.53,79717.69,15.2,0.04746,3e-05,7.98097]
[1778681788412,37.53,79716.81,15.2,0.04742,3e-05,7.97637]
[1778681791433,37.53,79695.26,15.2,0.0467,3e-05,7.87665]
[1778681792802,37.53,79680.83,15.2,0.04624,3e-05,7.81244]
[1778681799489,37.53,79676.34,15.2,0.04611,3e-05,7.79361]
[1778681803802,37.53,79677.34,15.2,0.04614,3e-05,7.79871]
[1778681808694,37.53,79688.83,15.2,0.04652,3e-05,7.85042]
[1778681818626,37.54,79693.82,15.2,0.04668,3e-05,7.87314]
[1778681823662,37.54,79692.47,15.2,0.04664,3e-05,7.86729]
[1778681828697,37.54,79704.56,15.2,0.04703,3e-05,7.92151]
[1778681833732,37.54,79706.99,15.2,0.04711,3e-05,7.93203]
[1778681838769,37.53,79724.1,15.2,0.04766,3e-05,8.00834]
[1778681844269,37.53,79725.9,15.2,0.04771,3e-05,8.0157]
[1778681844632,37.53,79725.9,15.2,0.04771,3e-05,8.0157]
[1778681846728,37.53,79745.98,15.2,0.04837,3e-05,8.10587]
[1778681853831,37.53,79744.79,15.2,0.0483,3e-05,8.09528]
[1778681859919,37.52,79737.73,15.2,0.04805,3e-05,8.0614]
[1778681862114,37.52,79737.05,15.2,0.04803,3e-05,8.05809]
[1778681867979,37.52,79716.24,15.2,0.04734,3e-05,7.9632]
[1778681873018,37.52,79713.99,15.2,0.04726,3e-05,7.95283]
[1778681877489,37.52,79712.47,15.2,0.04721,3e-05,7.94582]
[1778681878598,37.52,79714.91,15.2,0.04729,3e-05,7.95666]
[1778681881144,37.52,79686.74,15.2,0.04638,3e-05,7.83056]
[1778681882552,37.52,79686.74,15.2,0.04638,3e-05,7.83056]
[1778681882824,37.52,79671.85,15.2,0.0459,3e-05,7.76486]
[1778681883631,37.52,79671.85,15.2,0.0459,3e-05,7.76486]
[1778681885322,37.52,79662.41,15.2,0.04561,3e-05,7.72346]
[1778681885983,37.52,79656.63,15.2,0.04543,3e-05,7.69867]
[1778681886558,37.52,79656.63,15.2,0.04543,3e-05,7.69867]
[1778681886623,37.52,79656.63,15.2,0.04543,3e-05,7.69867]
[1778681892411,37.53,79666.04,15.2,0.04574,3e-05,7.74162]
[1778681894627,37.53,79654.47,15.2,0.04537,3e-05,7.69119]
[1778681897640,37.53,79659.94,15.2,0.04555,3e-05,7.71636]
[1778681898251,37.53,79660.08,15.2,0.04556,3e-05,7.71764]
[1778681898365,37.53,79660.08,15.2,0.04556,3e-05,7.71764]
[1778681899304,37.53,79655.97,15.2,0.04544,3e-05,7.69988]
[1778681905251,37.53,79657.11,15.2,0.04549,3e-05,7.70708]
[1778681908646,37.54,79657.63,15.2,0.04551,3e-05,7.71008]
[1778681908915,37.54,79658.49,15.2,0.04554,3e-05,7.71459]
[1778681909016,37.54,79658.49,15.2,0.04554,3e-05,7.71459]
[1778681912906,37.54,79661.59,15.2,0.04563,3e-05,7.72639]
[1778681918342,37.54,79664.3,15.2,0.04574,3e-05,7.74068]
[1778681923380,37.54,79658.06,15.2,0.04555,3e-05,7.7148]
[1778681928415,37.55,79664.33,15.2,0.04576,3e-05,7.7441]
[1778681930720,37.55,79663.94,15.2,0.04575,3e-05,7.74267]
[1778681936471,37.55,79661.88,15.2,0.0457,3e-05,7.73554]
[1778681936943,37.55,79661.88,15.2,0.0457,3e-05,7.73554]
[1778681937675,37.55,79661.88,15.2,0.0457,3e-05,7.73554]
[1778681937754,37.55,79661.88,15.2,0.0457,3e-05,7.73554]
[1778681943688,37.55,79653.13,15.2,0.04544,3e-05,7.69917]
[1778681949311,37.56,79651.78,15.2,0.04541,3e-05,7.69534]
[1778681952036,37.56,79652.86,15.2,0.04545,3e-05,7.70116]
[1778681953634,37.56,79648.25,15.2,0.04531,3e-05,7.68126]
[1778681956286,37.56,79647.37,15.2,0.04529,3e-05,7.67855]
[1778681957672,37.56,79647.17,15.2,0.04529,3e-05,7.67806]
[1778681963124,37.57,79644.58,15.2,0.04522,3e-05,7.669]
[1778681966200,37.57,79644.92,15.2,0.04524,3e-05,7.67168]
[1778681968672,37.57,79658.15,15.2,0.04567,3e-05,7.73056]
[1778681969111,37.57,79659.18,15.2,0.0457,3e-05,7.7354]
[1778681974375,37.57,79660.4,15.2,0.04573,3e-05,7.73942]
[1778681974852,37.57,79660.4,15.2,0.04573,3e-05,7.73942]
[1778681976650,37.57,79659.61,15.2,0.04571,3e-05,7.73652]
[1778681977906,37.58,79650.86,15.2,0.04544,3e-05,7.69862]
[1778681980604,37.58,79649.68,15.2,0.04541,3e-05,7.69417]
[1778681981236,37.58,79649.77,15.2,0.04542,3e-05,7.69494]
[1778681981390,37.58,79649.77,15.2,0.04542,3e-05,7.69494]
[1778681981714,37.58,79649.77,15.2,0.04542,3e-05,7.69494]
[1778681984913,37.58,79666.22,15.2,0.04595,3e-05,7.76872]
[1778681985152,37.58,79666.22,15.2,0.04595,3e-05,7.76872]
[1778681987646,37.58,79668.23,15.2,0.04601,3e-05,7.77811]
[1778681987938,37.58,79669.35,15.2,0.04605,3e-05,7.7833]
[1778681992851,37.58,79668.57,15.2,0.04603,3e-05,7.7808]
[1778681993659,37.58,79666.5,15.2,0.04597,3e-05,7.77189]
[1778681996638,37.58,79663.53,15.2,0.04588,3e-05,7.75958]
[1778681997756,37.58,79663.6,15.2,0.04588,3e-05,7.76017]
[1778681998469,37.58,79663.29,15.2,0.04588,3e-05,7.75909]
[1778681999913,37.59,79684.72,15.2,0.04657,3e-05,7.85461]
[1778682002306,37.59,79688.28,15.2,0.04668,3e-05,7.8706]
[1778682003057,37.59,79682.46,15.2,0.04649,3e-05,7.84479]
[1778682006588,37.59,79689.82,15.2,0.04673,3e-05,7.87791]
[1778682006589,37.59,79689.82,15.2,0.04673,3e-05,7.87791]
[1778682006600,37.59,79689.82,15.2,0.04673,3e-05,7.87791]
[1778682007334,37.59,79679.65,15.2,0.04641,3e-05,7.83286]
[1778682008818,37.59,79672.39,15.2,0.04618,3e-05,7.80064]
[1778682010369,37.59,79670.11,15.2,0.04611,3e-05,7.79096]
[1778682013354,37.59,79666.12,15.2,0.04598,3e-05,7.77395]
[1778682013368,37.59,79666.12,15.2,0.04598,3e-05,7.77395]
[1778682016067,37.59,79678.8,15.2,0.04639,3e-05,7.83076]
[1778682020719,37.59,79672.46,15.2,0.0462,3e-05,7.80323]
[1778682022253,37.59,79680.98,15.2,0.04647,3e-05,7.84142]
[1778682023082,37.59,79687.16,15.2,0.04667,3e-05,7.86905]
[1778682027880,37.59,79690.88,15.2,0.04679,3e-05,7.8859]
[1778682031504,37.59,79689.7,15.2,0.04676,3e-05,7.88085]
[1778682037180,37.59,79691.19,15.2,0.04679,3e-05,7.88511]
[1778682042215,37.59,79684.46,15.2,0.04658,3e-05,7.85555]
[1778682047250,37.59,79686.68,15.2,0.04665,3e-05,7.86586]
[1778682052285,37.6,79690.45,15.2,0.04678,3e-05,7.88298]
[1778682057321,37.6,79685.75,15.2,0.04663,3e-05,7.86234]
[1778682057966,37.6,79685.75,15.2,0.04663,3e-05,7.86234]
[1778682063367,37.6,79689.59,15.2,0.04675,3e-05,7.87993]
[1778682067975,37.6,79708.19,15.2,0.04736,3e-05,7.96333]
[1778682073438,37.6,79711.62,15.2,0.04747,3e-05,7.97839]
[1778682078473,37.6,79716.43,15.2,0.04762,3e-05,7.99951]
[1778682082502,37.59,79737.94,15.2,0.04832,3e-05,8.09602]
[1778682087538,37.59,79743.81,15.2,0.0485,3e-05,8.12071]
[1778682092573,37.59,79744.05,15.2,0.04848,3e-05,8.11703]
[1778682097608,37.58,79741.35,15.2,0.04838,3e-05,8.10289]
[1778682102643,37.58,79741.92,15.2,0.04838,3e-05,8.1037]
[1778682103705,37.58,79741.92,15.2,0.04838,3e-05,8.1037]
[1778682104704,37.58,79737.76,15.2,0.04824,3e-05,8.08445]
[1778682104981,37.58,79716.44,15.2,0.04754,3e-05,7.98781]
[1778682110026,37.57,79719.64,15.2,0.04762,3e-05,7.99874]
[1778682113317,37.57,79736.2,15.2,0.04815,3e-05,8.07122]
[1778682114730,37.57,79729.97,15.2,0.04794,3e-05,8.04241]
[1778682119341,37.57,79724.47,15.2,0.04775,3e-05,8.0166]
[1778682119765,37.57,79725.96,15.2,0.04779,3e-05,8.02254]
[1778682124826,37.56,79727.47,15.2,0.04782,3e-05,8.02616]
[1778682130845,37.55,79726.16,15.2,0.04773,3e-05,8.01482]
[1778682134884,37.55,79725.95,15.2,0.04771,3e-05,8.01161]
[1778682135188,37.55,79723.9,15.2,0.04764,3e-05,8.00162]
[1778682137896,37.55,79714.56,15.2,0.04732,3e-05,7.95817]
[1778682142026,37.54,79714.87,15.2,0.04731,3e-05,7.95695]
[1778682147972,37.53,79718.31,15.2,0.04739,3e-05,7.96793]
[1778682153007,37.53,79721.49,15.2,0.04746,3e-05,7.97612]
[1778682158042,37.52,79716.61,15.2,0.04727,3e-05,7.95091]
[1778682161205,37.52,79725.26,15.2,0.04754,3e-05,7.98798]
[1778682162070,37.52,79733.08,15.2,0.0478,3e-05,8.02315]
[1778682166789,37.52,79736.31,15.2,0.0479,3e-05,8.03718]
[1778682166891,37.52,79736.76,15.2,0.04791,3e-05,8.03879]
[1778682170917,37.52,79733.08,15.2,0.04778,3e-05,8.02061]
[1778682171018,37.51,79733.45,15.2,0.04778,3e-05,8.02076]
[1778682176169,37.51,79737.7,15.2,0.04791,3e-05,8.03894]
[1778682181204,37.51,79738.21,15.2,0.04792,3e-05,8.04013]
[1778682186289,37.51,79742.28,15.2,0.04804,3e-05,8.0574]
[1778682187431,37.51,79742.28,15.2,0.04804,3e-05,8.0574]
[1778682187522,37.51,79746.97,15.2,0.0482,3e-05,8.07844]
[1778682191601,37.5,79746.05,15.2,0.04815,3e-05,8.07179]
[1778682192614,37.5,79742.98,15.2,0.04803,3e-05,8.05623]
[1778682194955,37.5,79740.39,15.2,0.04794,3e-05,8.04372]
[1778682200378,37.49,79739.6,15.2,0.04788,3e-05,8.03468]
[1778682205413,37.48,79744.3,15.2,0.048,3e-05,8.05202]
[1778682210448,37.48,79746.17,15.2,0.04803,3e-05,8.05656]
[1778682215485,37.47,79749.12,15.2,0.04809,3e-05,8.06304]
[1778682217567,37.47,79749.06,15.2,0.04808,3e-05,8.06195]
[1778682218097,37.47,79749.06,15.2,0.04808,3e-05,8.06195]
[1778682218172,37.47,79751.74,15.2,0.04816,3e-05,8.0733]
[1778682218389,37.47,79751.74,15.2,0.04816,3e-05,8.0733]
[1778682224547,37.46,79756.54,15.2,0.04828,3e-05,8.08928]
[1778682225323,37.46,79756.54,15.2,0.04828,3e-05,8.08928]
[1778682225453,37.46,79756.54,15.2,0.04828,3e-05,8.08928]
[1778682225554,37.46,79763.67,15.2,0.04851,3e-05,8.12092]
[1778682226665,37.46,79763.67,15.2,0.04851,3e-05,8.12092]
[1778682226763,37.46,79764.85,15.2,0.04854,3e-05,8.12566]
[1778682232603,37.45,79767.32,15.2,0.04859,3e-05,8.1323]
[1778682237638,37.44,79767.38,15.2,0.04856,3e-05,8.12794]
[1778682240783,37.44,79766.96,15.2,0.04853,3e-05,8.12416]
[1778682244891,37.43,79765.32,15.2,0.04844,3e-05,8.11207]
[1778682250738,37.42,79767.85,15.2,0.04848,3e-05,8.11723]
[1778682254579,37.42,79764.5,15.2,0.04834,3e-05,8.09923]
[1778682254916,37.42,79764.5,15.2,0.04834,3e-05,8.09923]
[1778682255113,37.42,79764.5,15.2,0.04834,3e-05,8.09923]
[1778682255564,37.41,79771.62,15.2,0.04858,3e-05,8.13084]
[1778682255779,37.41,79790.06,15.2,0.04919,3e-05,8.21501]
[1778682256914,37.41,79790.06,15.2,0.04919,3e-05,8.21501]
[1778682257096,37.41,79780.74,15.2,0.04887,3e-05,8.17169]
[1778682257238,37.41,79780.74,15.2,0.04887,3e-05,8.17169]
[1778682259064,37.41,79775.99,15.2,0.04871,3e-05,8.14893]
[1778682264790,37.4,79772.94,15.2,0.04856,3e-05,8.12934]
[1778682269876,37.39,79770.67,15.2,0.04845,3e-05,8.11346]
[1778682274911,37.39,79767.39,15.2,0.04829,3e-05,8.09128]
[1778682280955,37.38,79765.2,15.2,0.04818,3e-05,8.07633]
[1778682283384,37.37,79758.87,15.2,0.04796,3e-05,8.04593]
[1778682284459,37.37,79749.85,15.2,0.04765,3e-05,8.00424]
[1778682284464,37.37,79749.85,15.2,0.04765,3e-05,8.00424]
[1778682290016,37.37,79742.19,15.2,0.04737,3e-05,7.9657]
[1778682294775,37.36,79734.42,15.2,0.0471,3e-05,7.9281]
[1778682300093,37.36,79752.68,15.2,0.04767,3e-05,8.0068]
[1778682304129,37.35,79751.97,15.2,0.04763,3e-05,8.00144]
[1778682305110,37.35,79757.71,15.2,0.04782,3e-05,8.02679]
[1778682306303,37.35,79769.11,15.2,0.04818,3e-05,8.07713]
[1778682308151,37.35,79772.39,15.2,0.04829,3e-05,8.09128]
[1778682309229,37.35,79773.57,15.2,0.04832,3e-05,8.09584]
[1778682313423,37.34,79780.89,15.2,0.04853,3e-05,8.12491]
[1778682318389,37.33,79777.89,15.2,0.0484,3e-05,8.10675]
[1778682323424,37.33,79784.85,15.2,0.0486,3e-05,8.13413]
[1778682329309,37.32,79789.09,15.2,0.04869,3e-05,8.14778]
[1778682334344,37.31,79788.8,15.2,0.04863,3e-05,8.13883]
[1778682339382,37.3,79788.8,15.2,0.0486,3e-05,8.13412]
[1778682344417,37.29,79794.41,15.2,0.04875,3e-05,8.15513]
[1778682349688,37.28,79791.17,15.2,0.04861,3e-05,8.13542]
[1778682354831,37.28,79782.53,15.2,0.04828,3e-05,8.09153]
[1778682361296,37.27,79781.58,15.2,0.04822,3e-05,8.08208]
[1778682362179,37.27,79781.58,15.2,0.04822,3e-05,8.08208]
[1778682367980,37.26,79781.81,15.2,0.04819,3e-05,8.07815]
[1778682372319,37.25,79795.88,15.2,0.04862,3e-05,8.13826]
[1778682377650,37.24,79798.87,15.2,0.04868,3e-05,8.14637]
[1778682382693,37.24,79804.47,15.2,0.04883,3e-05,8.16739]
[1778682384504,37.24,79805.11,15.2,0.04885,3e-05,8.16936]
[1778682385578,37.23,79809.05,15.2,0.04897,3e-05,8.18655]
[1778682389989,37.23,79809.93,15.2,0.04898,3e-05,8.18668]
[1778682391398,37.22,79817.13,15.2,0.0492,3e-05,8.21795]
[1778682391777,37.22,79817.13,15.2,0.0492,3e-05,8.21795]
[1778682397467,37.21,79820.89,15.2,0.04927,3e-05,8.22626]
[1778682402833,37.2,79817.03,15.2,0.04908,3e-05,8.20127]
[1778682407868,37.19,79819.64,15.2,0.04914,3e-05,8.20841]
[1778682412903,37.19,79825.82,15.2,0.04931,3e-05,8.23195]
[1778682414502,37.19,79825.15,15.2,0.04928,3e-05,8.22783]
[1778682419953,37.18,79827.11,15.2,0.0493,3e-05,8.23084]
[1778682420587,37.18,79827.11,15.2,0.0493,3e-05,8.23084]
[1778682420792,37.18,79827.11,15.2,0.0493,3e-05,8.23084]
[1778682423433,37.17,79832.85,15.2,0.04947,3e-05,8.25444]
[1778682424911,37.17,79836.54,15.2,0.04959,3e-05,8.27057]
[1778682426078,37.17,79839.42,15.2,0.04968,3e-05,8.28293]
[1778682426981,37.17,79840.69,15.2,0.04972,3e-05,8.28775]
[1778682430771,37.16,79847.76,15.2,0.04992,3e-05,8.31623]
[1778682431298,37.16,79847.76,15.2,0.04992,3e-05,8.31623]
[1778682431031,37.16,79851.79,15.2,0.05005,3e-05,8.33389]
[1778682433266,37.16,79860.22,15.2,0.05034,3e-05,8.37272]
[1778682435256,37.15,79857.04,15.2,0.05022,3e-05,8.35646]
[1778682435299,37.15,79850.73,15.2,0.05,3e-05,8.3263]
[1778682436094,37.15,79850.73,15.2,0.05,3e-05,8.3263]
[1778682436103,37.15,79850.73,15.2,0.05,3e-05,8.3263]
[1778682436244,37.15,79850.73,15.2,0.05,3e-05,8.3263]
[1778682436250,37.15,79849.61,15.2,0.04995,3e-05,8.3199]
[1778682437262,37.15,79849.61,15.2,0.04995,3e-05,8.3199]
[1778682438144,37.15,79864.97,15.2,0.05048,3e-05,8.39119]
[1778682439726,37.15,79870.66,15.2,0.05066,3e-05,8.41645]
[1778682442063,37.14,79874.8,15.2,0.05079,3e-05,8.43439]
[1778682443061,37.14,79871.86,15.2,0.05069,3e-05,8.41977]
[1778682447839,37.14,79870.71,15.2,0.05062,3e-05,8.41064]
[1778682457214,37.13,79865.33,15.2,0.05036,3e-05,8.37516]
[1778682461823,37.12,79863.72,15.2,0.05028,3e-05,8.36481]
[1778682461841,37.12,79863.72,15.2,0.05028,3e-05,8.36481]
[1778682462813,37.12,79856.82,15.2,0.05004,3e-05,8.33181]
[1778682462873,37.12,79856.82,15.2,0.05004,3e-05,8.33181]
[1778682463361,37.12,79848.64,15.2,0.04975,3e-05,8.29297]
[1778682464211,37.12,79848.64,15.2,0.04975,3e-05,8.29297]
[1778682464263,37.12,79844.74,15.2,0.04961,3e-05,8.27366]
[1778682464492,37.12,79844.74,15.2,0.04961,3e-05,8.27366]
[1778682465224,37.12,79844.74,15.2,0.04961,3e-05,8.27366]
[1778682470305,37.08,79843.96,15.2,0.0494,3e-05,8.24473]
[1778682475340,37.04,79841.74,15.2,0.04917,3e-05,8.21499]
[1778682479775,37.04,79840.57,15.2,0.04912,3e-05,8.20784]
[1778682480300,37.04,79840.57,15.2,0.04912,3e-05,8.20784]
[1778682480375,37.04,79827.12,15.2,0.04866,3e-05,8.14457]
[1778682485410,37.03,79820.61,15.2,0.04841,3e-05,8.11035]
[1778682487305,37.03,79824.63,15.2,0.04854,3e-05,8.12807]
[1778682492460,37.02,79831.62,15.2,0.04874,3e-05,8.1557]
[1778682495472,37.02,79832.52,15.2,0.04876,3e-05,8.1584]
[1778682500521,37.01,79831.41,15.2,0.04868,3e-05,8.14822]
[1778682505556,37.01,79822.93,15.2,0.04837,3e-05,8.10505]
[1778682506635,37.01,79822.93,15.2,0.04837,3e-05,8.10505]
[1778682510252,37.0,79842.17,15.2,0.049,3e-05,8.19182]
[1778682510307,37.0,79844.53,15.2,0.04907,3e-05,8.20122]
[1778682515629,37.0,79855.15,15.2,0.0494,3e-05,8.24573]
[1778682520664,36.99,79857.38,15.2,0.04946,3e-05,8.25389]
[1778682526254,36.99,79857.59,15.2,0.04945,3e-05,8.25306]
[1778682526323,36.99,79856.18,15.2,0.0494,3e-05,8.24561]
[1778682530239,36.99,79842.75,15.2,0.04893,3e-05,8.18128]
[1778682530336,36.98,79842.65,15.2,0.04891,3e-05,8.17903]
[1778682531026,36.98,79842.65,15.2,0.04891,3e-05,8.17903]
[1778682536320,36.98,79847.22,15.2,0.04905,3e-05,8.19882]
[1778682541813,36.98,79844.04,15.2,0.04893,3e-05,8.18188]
[1778682542476,36.98,79844.04,15.2,0.04893,3e-05,8.18188]
[1778682542820,36.98,79843.7,15.2,0.04892,3e-05,8.17999]
[1778682547855,36.97,79843.55,15.2,0.04888,3e-05,8.17571]
[1778682551892,36.97,79842.12,15.2,0.04881,3e-05,8.16628]
[1778682557664,36.96,79834.9,15.2,0.04854,3e-05,8.12905]
[1778682558878,36.96,79835.25,15.2,0.04855,3e-05,8.1299]
[1778682563969,36.95,79834.22,15.2,0.04848,3e-05,8.12065]
[1778682569004,36.95,79831.26,15.2,0.04835,3e-05,8.10329]
[1778682572025,36.94,79812.26,15.2,0.04768,3e-05,8.01089]
[1778682577061,36.94,79827.78,15.2,0.04818,3e-05,8.07843]
[1778682582095,36.93,79821.81,15.2,0.04795,3e-05,8.04777]
[1778682587130,36.93,79825.2,15.2,0.04804,3e-05,8.06021]
[1778682592165,36.92,79824.27,15.2,0.04799,3e-05,8.05278]
[1778682594175,36.92,79825.1,15.2,0.04801,3e-05,8.05597]
[1778682599214,36.92,79828.22,15.2,0.04809,3e-05,8.06717]
[1778682602392,36.91,79828.22,15.2,0.04808,3e-05,8.06615]
[1778682608283,36.91,79819.43,15.2,0.04776,3e-05,8.02191]
[1778682613318,36.9,79814.95,15.2,0.04759,3e-05,7.99846]
[1778682618356,36.9,79813.22,15.2,0.04751,3e-05,7.98783]
[1778682623393,36.89,79823.25,15.2,0.04783,3e-05,8.03099]
[1778682625265,36.89,79824.62,15.2,0.04787,3e-05,8.03667]
[1778682630443,36.89,79831.69,15.2,0.04808,3e-05,8.06613]
[1778682635478,36.88,79834.81,15.2,0.04815,3e-05,8.07498]
[1778682640513,36.88,79833.29,15.2,0.04808,3e-05,8.0653]
[1778682645548,36.88,79831.32,15.2,0.04799,3e-05,8.05373]
[1778682650583,36.87,79831.55,15.2,0.04798,3e-05,8.05234]
[1778682653598,36.87,79831.91,15.2,0.04799,3e-05,8.05352]
[1778682658639,36.86,79830.79,15.2,0.04792,3e-05,8.04431]
[1778682660033,36.86,79830.79,15.2,0.04792,3e-05,8.04431]
[1778682660039,36.86,79830.79,15.2,0.04792,3e-05,8.04431]
[1778682662931,36.86,79811.53,15.2,0.04727,3e-05,7.95393]
[1778682664130,36.86,79811.53,15.2,0.04727,3e-05,7.95393]
[1778682666172,36.86,79809.18,15.2,0.04719,3e-05,7.94257]
[1778682671730,36.86,79806.67,15.2,0.04708,3e-05,7.92809]
[1778682676473,36.85,79807.04,15.2,0.04708,3e-05,7.9284]
[1778682681800,36.85,79810.38,15.2,0.04717,3e-05,7.94078]
[1778682686835,36.85,79810.0,15.2,0.04714,3e-05,7.93719]
[1778682691870,36.84,79808.46,15.2,0.04706,3e-05,7.92543]
[1778682696631,36.84,79808.48,15.2,0.04705,3e-05,7.924]
[1778682701759,36.84,79800.37,15.2,0.04677,3e-05,7.88475]
[1778682706975,36.83,79806.05,15.2,0.04694,3e-05,7.90797]
[1778682712012,36.83,79794.62,15.2,0.04654,3e-05,7.85357]
[1778682719064,36.82,79791.75,15.2,0.04643,3e-05,7.83763]
[1778682724098,36.82,79780.21,15.2,0.04604,3e-05,7.7834]
[1778682729147,36.82,79779.25,15.2,0.04599,3e-05,7.77748]
[1778682734182,36.82,79774.89,15.2,0.04584,3e-05,7.75637]
[1778682738815,36.81,79763.1,15.2,0.04545,3e-05,7.70222]
[1778682742376,36.81,79751.55,15.2,0.04508,3e-05,7.65037]
[1778682744440,36.81,79744.69,15.2,0.04486,3e-05,7.61959]
[1778682750296,36.81,79755.25,15.2,0.04519,3e-05,7.66627]
[1778682755331,36.81,79754.68,15.2,0.04516,3e-05,7.66033]
[1778682756786,36.81,79758.87,15.2,0.04529,3e-05,7.67896]
[1778682756818,36.81,79758.87,15.2,0.04529,3e-05,7.67896]
[1778682758789,36.81,79768.02,15.2,0.04558,3e-05,7.71966]
[1778682760246,36.81,79768.19,15.2,0.04559,3e-05,7.72036]
[1778682765401,36.81,79758.37,15.2,0.04527,3e-05,7.6757]
[1778682770436,36.81,79757.49,15.2,0.04523,3e-05,7.67094]
[1778682775471,36.81,79755.29,15.2,0.04516,3e-05,7.66059]
[1778682780506,36.81,79756.64,15.2,0.0452,3e-05,7.66611]
[1778682785541,36.81,79758.63,15.2,0.04526,3e-05,7.67449]
[1778682788326,36.8,79765.05,15.2,0.04546,3e-05,7.70301]
[1778682789765,36.8,79775.32,15.2,0.04579,3e-05,7.74895]
[1778682791479,36.8,79776.85,15.2,0.04584,3e-05,7.7556]
[1778682796618,36.8,79787.86,15.2,0.04619,3e-05,7.80427]
[1778682798006,36.8,79787.9,15.2,0.04619,3e-05,7.80428]
[1778682802601,36.8,79788.4,15.2,0.0462,3e-05,7.80527]
[1778682803234,36.8,79792.06,15.2,0.04631,3e-05,7.82152]
[1778682808702,36.8,79785.16,15.2,0.04608,3e-05,7.7885]
[1778682813737,36.79,79780.35,15.2,0.04589,3e-05,7.76265]
[1778682818772,36.79,79781.76,15.2,0.04593,3e-05,7.76781]
[1778682823807,36.79,79781.75,15.2,0.04592,3e-05,7.7666]
[1778682825971,36.79,79783.46,15.2,0.04598,3e-05,7.77408]
[1778682826834,36.79,79784.92,15.2,0.04602,3e-05,7.78031]
[1778682832878,36.79,79796.62,15.2,0.04639,3e-05,7.83116]
[1778682837913,36.78,79797.42,15.2,0.0464,3e-05,7.833]
[1778682843099,36.78,79802.84,15.2,0.04657,3e-05,7.85617]
[1778682845816,36.78,79805.08,15.2,0.04663,3e-05,7.86512]
[1778682848140,36.78,79822.81,15.2,0.04721,3e-05,7.94526]
[1778682849273,36.78,79824.24,15.2,0.04726,3e-05,7.9514]
[1778682849496,36.78,79824.24,15.2,0.04726,3e-05,7.9514]
[1778682855045,36.77,79797.86,15.2,0.04636,3e-05,7.82822]
[1778682860081,36.77,79798.92,15.2,0.04638,3e-05,7.83113]
[1778682865116,36.77,79796.57,15.2,0.04629,3e-05,7.8186]
[1778682870152,36.76,79784.34,15.2,0.04588,3e-05,7.76157]
[1778682875409,36.76,79781.56,15.2,0.04577,3e-05,7.74511]
[1778682876272,36.76,79777.71,15.2,0.04564,3e-05,7.72724]
[1778682882451,36.76,79767.69,15.2,0.04531,3e-05,7.68123]
[1778682884514,36.76,79752.31,15.2,0.04482,3e-05,7.61216]
[1778682890197,36.76,79761.11,15.2,0.04509,3e-05,7.65123]
[1778682895328,36.76,79760.83,15.2,0.04508,3e-05,7.64947]
[1778682900363,36.76,79761.13,15.2,0.04509,3e-05,7.65036]
[1778682905399,36.76,79751.48,15.2,0.04478,3e-05,7.60698]
[1778682910433,36.76,79744.9,15.2,0.04457,3e-05,7.57772]
[1778682915468,36.76,79743.06,15.2,0.04451,3e-05,7.56974]
[1778682920505,36.76,79743.71,15.2,0.04453,3e-05,7.57285]
[1778682925540,36.76,79742.35,15.2,0.04449,3e-05,7.56704]
[1778682927114,36.76,79744.5,15.2,0.04456,3e-05,7.57664]
[1778682931870,36.76,79761.61,15.2,0.04511,3e-05,7.65331]
[1778682937624,36.76,79763.31,15.2,0.04515,3e-05,7.65838]
[1778682938083,36.76,79763.31,15.2,0.04515,3e-05,7.65838]
[1778682943666,36.76,79764.08,15.2,0.04517,3e-05,7.66117]
[1778682948701,36.76,79763.85,15.2,0.04516,3e-05,7.6596]
[1778682951727,36.76,79742.69,15.2,0.04448,3e-05,7.56502]
[1778682956759,36.76,79741.8,15.2,0.04446,3e-05,7.5613]
[1778682961794,36.76,79748.23,15.2,0.04466,3e-05,7.59004]
[1778682966831,36.76,79748.81,15.2,0.04468,3e-05,7.59261]
[1778682971134,36.76,79754.51,15.2,0.04486,3e-05,7.61797]
[1778682975190,36.76,79759.31,15.2,0.04502,3e-05,7.63965]
[1778682980931,36.76,79743.01,15.2,0.0445,3e-05,7.56706]
[1778682985965,36.76,79743.47,15.2,0.04451,3e-05,7.56928]
[1778682987278,36.76,79743.47,15.2,0.04451,3e-05,7.56928]
[1778682987544,36.76,79743.47,15.2,0.04451,3e-05,7.56928]
[1778682993729,36.76,79740.89,15.2,0.04442,3e-05,7.55606]
[1778682999271,36.76,79746.65,15.2,0.04461,3e-05,7.58203]
[1778683005324,36.76,79746.63,15.2,0.04461,3e-05,7.58193]
[1778683005677,36.76,79746.63,15.2,0.04461,3e-05,7.58193]
[1778683010214,36.76,79748.29,15.2,0.04466,3e-05,7.58931]
[1778683011088,36.76,79748.24,15.2,0.04466,3e-05,7.58922]
[1778683011775,36.76,79756.74,15.2,0.04494,3e-05,7.6276]
[1778683012280,36.76,79756.74,15.2,0.04494,3e-05,7.6276]
[1778683012708,36.76,79764.01,15.2,0.04517,3e-05,7.65998]
[1778683018888,36.76,79764.48,15.2,0.04518,3e-05,7.66157]
[1778683018924,36.76,79765.72,15.2,0.04522,3e-05,7.66687]
[1778683019198,36.76,79782.36,15.2,0.04575,3e-05,7.74163]
[1778683020527,36.76,79782.36,15.2,0.04575,3e-05,7.74163]
[1778683020571,36.76,79788.0,15.2,0.04594,3e-05,7.76765]
[1778683023244,36.76,79786.5,15.2,0.04589,3e-05,7.76031]
[1778683028259,36.76,79768.96,15.2,0.04531,3e-05,7.6805]
[1778683033295,36.76,79768.54,15.2,0.0453,3e-05,7.67792]
[1778683038332,36.76,79764.15,15.2,0.04515,3e-05,7.65773]
[1778683040292,36.76,79760.98,15.2,0.04505,3e-05,7.64345]
[1778683041136,36.76,79756.02,15.2,0.04489,3e-05,7.62122]
[1778683041139,36.76,79756.02,15.2,0.04489,3e-05,7.62122]
[1778683046387,36.76,79749.94,15.2,0.0447,3e-05,7.59413]
[1778683051428,36.76,79766.89,15.2,0.04522,3e-05,7.66702]
[1778683053507,36.76,79766.68,15.2,0.04521,3e-05,7.66601]
[1778683059484,36.75,79752.2,15.2,0.04475,3e-05,7.60078]
[1778683063810,36.75,79751.08,15.2,0.04471,3e-05,7.59572]
[1778683069554,36.75,79751.04,15.2,0.04471,3e-05,7.59543]
[1778683074590,36.75,79751.71,15.2,0.04473,3e-05,7.59833]
[1778683079625,36.75,79751.45,15.2,0.04472,3e-05,7.59713]
[1778683084421,36.75,79761.77,15.2,0.04505,3e-05,7.64303]
[1778683089697,36.75,79767.53,15.2,0.04523,3e-05,7.66861]
[1778683094732,36.75,79760.03,15.2,0.04499,3e-05,7.63464]
[1778683098845,36.75,79760.43,15.2,0.045,3e-05,7.63632]
[1778683104802,36.75,79752.5,15.2,0.04475,3e-05,7.60107]
[1778683109841,36.75,79750.63,15.2,0.04469,3e-05,7.59282]
[1778683113268,36.75,79747.78,15.2,0.04458,3e-05,7.57742]
[1778683119909,36.75,79745.24,15.2,0.04451,3e-05,7.56645]
[1778683124944,36.75,79744.37,15.2,0.04448,3e-05,7.56283]
[1778683129979,36.75,79745.32,15.2,0.04451,3e-05,7.56733]
[1778683135014,36.75,79750.19,15.2,0.04467,3e-05,7.58921]
[1778683140049,36.75,79758.86,15.2,0.04494,3e-05,7.62765]
[1778683144171,36.75,79760.74,15.2,0.045,3e-05,7.63583]
[1778683150119,36.75,79758.24,15.2,0.04492,3e-05,7.62441]
[1778683155154,36.75,79759.79,15.2,0.04497,3e-05,7.63116]
[1778683160189,36.75,79759.76,15.2,0.04497,3e-05,7.63087]
[1778683164774,36.75,79761.04,15.2,0.04501,3e-05,7.63649]
[1778683170259,36.75,79765.13,15.2,0.04514,3e-05,7.65435]
[1778683174462,36.75,79768.2,15.2,0.04522,3e-05,7.66508]
[1778683177139,36.75,79771.2,15.2,0.04531,3e-05,7.67833]
[1778683183987,36.75,79763.64,15.2,0.04506,3e-05,7.64367]
[1778683192413,36.75,79768.73,15.2,0.04522,3e-05,7.66567]
[1778683197448,36.75,79769.51,15.2,0.04524,3e-05,7.66854]
[1778683202483,36.75,79767.99,15.2,0.04519,3e-05,7.6611]
[1778683207518,36.75,79764.29,15.2,0.04507,3e-05,7.644]
[1778683212557,36.75,79764.74,15.2,0.04508,3e-05,7.64553]
[1778683217592,36.74,79757.32,15.2,0.04484,3e-05,7.61188]
[1778683218337,36.74,79757.32,15.2,0.04484,3e-05,7.61188]
[1778683223645,36.74,79754.08,15.2,0.04473,3e-05,7.59721]
[1778683228637,36.74,79754.25,15.2,0.04473,3e-05,7.5978]
[1778683233707,36.74,79752.73,15.2,0.04467,3e-05,7.58801]
[1778683238742,36.74,79752.5,15.2,0.04466,3e-05,7.58695]
[1778683243777,36.74,79753.34,15.2,0.04469,3e-05,7.5907]
[1778683248812,36.74,79752.25,15.2,0.04465,3e-05,7.58589]
[1778683253847,36.74,79753.9,15.2,0.04471,3e-05,7.59332]
[1778683258882,36.74,79754.29,15.2,0.04472,3e-05,7.59512]
[1778683263919,36.74,79743.79,15.2,0.04439,3e-05,7.54856]
[1778683268954,36.74,79758.44,15.2,0.04486,3e-05,7.61409]
[1778683273989,36.74,79753.12,15.2,0.04469,3e-05,7.59038]
[1778683279496,36.74,79753.16,15.2,0.04469,3e-05,7.59067]
[1778683285066,36.75,79748.3,15.2,0.04454,3e-05,7.56976]
[1778683290102,36.75,79747.08,15.2,0.0445,3e-05,7.56481]
[1778683295252,36.75,79752.09,15.2,0.04465,3e-05,7.58469]
[1778683295418,36.75,79752.09,15.2,0.04465,3e-05,7.58469]
[1778683301179,36.75,79756.75,15.2,0.0448,3e-05,7.60581]
[1778683304858,36.75,79753.72,15.2,0.04471,3e-05,7.59251]
[1778683310243,36.75,79751.75,15.2,0.04465,3e-05,7.58423]
[1778683313099,36.75,79752.04,15.2,0.04466,3e-05,7.58569]
[1778683318299,36.75,79749.53,15.2,0.04458,3e-05,7.57515]
[1778683323335,36.75,79751.0,15.2,0.04463,3e-05,7.58222]
[1778683328370,36.75,79755.28,15.2,0.04477,3e-05,7.60179]
[1778683333282,36.75,79761.33,15.2,0.04497,3e-05,7.629]
[1778683333905,36.75,79761.72,15.2,0.04498,3e-05,7.63078]
[1778683339880,36.75,79748.52,15.2,0.04456,3e-05,7.57243]
[1778683346061,36.75,79750.46,15.2,0.04463,3e-05,7.58188]
[1778683350172,36.76,79750.34,15.2,0.04463,3e-05,7.58188]
[1778683355561,36.76,79737.35,15.2,0.04422,3e-05,7.52293]
[1778683360599,36.76,79737.13,15.2,0.04422,3e-05,7.52318]
[1778683365634,36.76,79736.74,15.2,0.04421,3e-05,7.52264]
[1778683370669,36.76,79736.11,15.2,0.0442,3e-05,7.52101]
[1778683376079,36.77,79722.44,15.2,0.04378,3e-05,7.46216]
[1778683381746,36.77,79722.23,15.2,0.04379,3e-05,7.46326]
[1778683386781,36.77,79720.43,15.2,0.04375,3e-05,7.45701]
[1778683391816,36.78,79721.06,15.2,0.04378,3e-05,7.4615]
[1778683396851,36.78,79714.91,15.2,0.0436,3e-05,7.43628]
[1778683401887,36.78,79716.28,15.2,0.04366,3e-05,7.44427]
[1778683405783,36.78,79728.72,15.2,0.04406,3e-05,7.50018]
[1778683410951,36.79,79750.5,15.2,0.04476,3e-05,7.59848]
[1778683411610,36.79,79750.5,15.2,0.04476,3e-05,7.59848]
[1778683411973,36.79,79750.5,15.2,0.04476,3e-05,7.59848]
[1778683413603,36.79,79757.72,15.2,0.04497,3e-05,7.6281]
[1778683413691,36.79,79757.72,15.2,0.04497,3e-05,7.6281]
[1778683420070,36.79,79759.57,15.2,0.04504,3e-05,7.63678]
[1778683425254,36.79,79760.77,15.2,0.04508,3e-05,7.64239]
[1778683431093,36.79,79767.28,15.2,0.04529,3e-05,7.67159]
[1778683436128,36.79,79762.3,15.2,0.04513,3e-05,7.64917]
[1778683441163,36.79,79752.25,15.2,0.04481,3e-05,7.60449]
[1778683441422,36.79,79752.25,15.2,0.04481,3e-05,7.60449]
[1778683447208,36.79,79753.05,15.2,0.04483,3e-05,7.60843]
[1778683452243,36.79,79754.77,15.2,0.04489,3e-05,7.61645]
[1778683457278,36.79,79755.75,15.2,0.04493,3e-05,7.62113]
[1778683459505,36.79,79754.87,15.2,0.0449,3e-05,7.61734]
[1778683460299,36.79,79737.52,15.2,0.04435,3e-05,7.54031]
[1778683463445,36.79,79724.66,15.2,0.04394,3e-05,7.48394]
[1778683463458,36.79,79724.66,15.2,0.04394,3e-05,7.48394]
[1778683464060,36.79,79722.07,15.2,0.04387,3e-05,7.47282]
[1778683465286,36.79,79719.83,15.2,0.0438,3e-05,7.46328]
[1778683467593,36.79,79701.73,15.2,0.04324,3e-05,7.38508]
[1778683468027,36.79,79701.73,15.2,0.04324,3e-05,7.38508]
[1778683470635,36.8,79690.05,15.2,0.04289,3e-05,7.33563]
[1778683471643,36.8,79687.99,15.2,0.04282,3e-05,7.32446]
[1778683477418,36.8,79688.0,15.2,0.04284,3e-05,7.32775]
[1778683482453,36.81,79688.37,15.2,0.04287,3e-05,7.33195]
[1778683487488,36.81,79686.32,15.2,0.04283,3e-05,7.32557]
[1778683488260,36.81,79686.32,15.2,0.04283,3e-05,7.32557]
[1778683494188,36.81,79686.78,15.2,0.04286,3e-05,7.33006]
[1778683500580,36.82,79681.37,15.2,0.04272,3e-05,7.31058]
[1778683502765,36.82,79682.18,15.2,0.04275,3e-05,7.31461]
[1778683503863,36.82,79682.33,15.2,0.04276,3e-05,7.31577]
[1778683504796,36.82,79689.32,15.2,0.04298,3e-05,7.3471]
[1778683510245,36.83,79693.02,15.2,0.04311,3e-05,7.36486]
[1778683511286,36.83,79692.85,15.2,0.04311,3e-05,7.36495]
[1778683512218,36.83,79691.87,15.2,0.04308,3e-05,7.3611]
[1778683513244,36.83,79692.53,15.2,0.0431,3e-05,7.3644]
[1778683514434,36.83,79691.81,15.2,0.04308,3e-05,7.36168]
[1778683519965,36.83,79685.21,15.2,0.0429,3e-05,7.33521]
[1778683525756,36.84,79686.74,15.2,0.04297,3e-05,7.34514]
[1778683531065,36.84,79690.78,15.2,0.0431,3e-05,7.36436]
[1778683536843,36.85,79682.78,15.2,0.04286,3e-05,7.3299]
[1778683541877,36.85,79683.86,15.2,0.04291,3e-05,7.3368]
[1778683546912,36.86,79683.14,15.2,0.04291,3e-05,7.33586]
[1778683551948,36.86,79688.46,15.2,0.04309,3e-05,7.36108]
[1778683557179,36.86,79687.34,15.2,0.04306,3e-05,7.35778]
[1778683559321,36.86,79694.24,15.2,0.04329,3e-05,7.38904]
[1778683560326,36.86,79698.8,15.2,0.04343,3e-05,7.4093]
[1778683560741,36.86,79699.86,15.2,0.04347,3e-05,7.41425]
[1778683562440,36.86,79704.72,15.2,0.04362,3e-05,7.43552]
[1778683563652,36.87,79706.67,15.2,0.04368,3e-05,7.44465]
[1778683564320,36.87,79706.67,15.2,0.04368,3e-05,7.44465]
[1778683564701,36.87,79705.79,15.2,0.04366,3e-05,7.44133]
[1778683567224,36.87,79706.01,15.2,0.04367,3e-05,7.44256]
[1778683568488,36.87,79704.72,15.2,0.04363,3e-05,7.43745]
[1778683574194,36.87,79702.33,15.2,0.04357,3e-05,7.42877]
[1778683576086,36.87,79702.32,15.2,0.04357,3e-05,7.42933]
[1778683581120,36.87,79698.44,15.2,0.04346,3e-05,7.41397]
[1778683582248,36.88,79701.17,15.2,0.04355,3e-05,7.42624]
[1778683588205,36.88,79705.01,15.2,0.04369,3e-05,7.44521]
[1778683593240,36.88,79697.23,15.2,0.04344,3e-05,7.40998]
[1778683598275,36.88,79683.73,15.2,0.04304,3e-05,7.35309]
[1778683604216,36.89,79682.08,15.2,0.043,3e-05,7.34768]
[1778683609352,36.89,79682.76,15.2,0.04304,3e-05,7.35363]
[1778683614387,36.9,79688.61,15.2,0.04324,3e-05,7.38111]
[1778683619422,36.9,79682.39,15.2,0.04306,3e-05,7.35595]
[1778683624462,36.9,79676.72,15.2,0.0429,3e-05,7.33335]
[1778683629496,36.91,79665.64,15.2,0.04258,3e-05,7.28787]
[1778683634531,36.91,79661.77,15.2,0.04248,3e-05,7.27388]
[1778683636148,36.91,79660.56,15.2,0.04245,3e-05,7.26922]
[1778683636545,36.91,79655.32,15.2,0.04229,3e-05,7.24721]
[1778683639566,36.91,79638.23,15.2,0.04177,3e-05,7.17369]
[1778683644606,36.91,79636.03,15.2,0.04171,3e-05,7.1644]
[1778683648444,36.91,79637.62,15.2,0.04176,3e-05,7.1713]
[1778683653669,36.91,79637.72,15.2,0.04175,3e-05,7.16927]
[1778683659683,36.91,79633.82,15.2,0.04163,3e-05,7.15281]
[1778683664746,36.91,79636.95,15.2,0.04173,3e-05,7.16645]
[1778683669785,36.91,79637.18,15.2,0.04173,3e-05,7.16755]
[1778683674820,36.91,79639.54,15.2,0.04181,3e-05,7.17775]
[1778683680384,36.91,79643.8,15.2,0.04193,3e-05,7.19601]
[1778683685897,36.91,79641.7,15.2,0.04187,3e-05,7.18704]
[1778683690932,36.91,79643.02,15.2,0.04191,3e-05,7.19273]
[1778683695967,36.91,79652.26,15.2,0.04219,3e-05,7.23216]
[1778683701002,36.91,79643.4,15.2,0.04192,3e-05,7.19398]
[1778683706038,36.91,79644.29,15.2,0.04195,3e-05,7.19774]
[1778683711073,36.91,79643.65,15.2,0.04191,3e-05,7.19226]
[1778683716108,36.91,79643.99,15.2,0.04192,3e-05,7.19371]
[1778683721143,36.91,79642.2,15.2,0.04187,3e-05,7.18604]
[1778683726178,36.91,79641.23,15.2,0.04184,3e-05,7.18191]
[1778683731156,36.91,79641.34,15.2,0.04184,3e-05,7.18238]
[1778683732141,36.91,79634.57,15.2,0.04164,3e-05,7.15346]
[1778683737256,36.91,79630.4,15.2,0.04152,3e-05,7.13605]
[1778683742291,36.92,79632.45,15.2,0.04158,3e-05,7.14514]
[1778683747326,36.92,79640.47,15.2,0.04182,3e-05,7.17946]
[1778683752361,36.92,79647.64,15.2,0.04204,3e-05,7.21002]
[1778683757384,36.91,79645.9,15.2,0.04198,3e-05,7.20243]
[1778683762431,36.91,79644.83,15.2,0.04195,3e-05,7.19771]
[1778683767466,36.91,79644.84,15.2,0.04195,3e-05,7.19766]
[1778683772501,36.91,79643.75,15.2,0.0419,3e-05,7.19021]
[1778683777536,36.91,79643.9,15.2,0.04191,3e-05,7.19081]
[1778683782571,36.91,79644.1,15.2,0.04191,3e-05,7.19162]
[1778683787606,36.91,79643.47,15.2,0.04189,3e-05,7.18888]
[1778683792641,36.91,79644.15,15.2,0.04191,3e-05,7.19173]
[1778683797676,36.91,79643.4,15.2,0.04189,3e-05,7.18844]
[1778683801664,36.91,79644.45,15.2,0.04192,3e-05,7.19288]
[1778683803581,36.91,79630.22,15.2,0.04149,3e-05,7.13212]
[1778683808754,36.91,79645.9,15.2,0.04197,3e-05,7.19919]
[1778683813789,36.91,79658.02,15.2,0.04233,3e-05,7.25092]
[1778683818824,36.91,79656.62,15.2,0.04228,3e-05,7.24439]
[1778683823861,36.91,79653.28,15.2,0.04218,3e-05,7.22953]
[1778683828896,36.91,79642.51,15.2,0.04185,3e-05,7.18314]
[1778683833931,36.91,79643.32,15.2,0.04186,3e-05,7.18392]
[1778683839606,36.91,79643.38,15.2,0.04186,3e-05,7.18417]
[1778683845009,36.91,79656.87,15.2,0.04227,3e-05,7.24168]
[1778683850044,36.91,79656.41,15.2,0.04225,3e-05,7.23926]
[1778683855084,36.91,79663.69,15.2,0.04247,3e-05,7.27015]
[1778683860324,36.91,79671.59,15.2,0.04271,3e-05,7.30374]
[1778683866166,36.91,79676.18,15.2,0.04284,3e-05,7.32194]
[1778683872208,36.9,79674.99,15.2,0.04279,3e-05,7.31546]
[1778683877243,36.9,79674.54,15.2,0.04277,3e-05,7.31249]
[1778683881166,36.9,79682.89,15.2,0.04302,3e-05,7.34808]
[1778683886306,36.9,79685.6,15.2,0.04309,3e-05,7.35834]
[1778683891341,36.9,79684.89,15.2,0.04305,3e-05,7.35119]
[1778683893530,36.9,79681.21,15.2,0.04293,3e-05,7.33494]
[1778683893583,36.9,79681.21,15.2,0.04293,3e-05,7.33494]
[1778683894076,36.89,79672.23,15.2,0.04265,3e-05,7.29555]
[1778683895251,36.89,79656.34,15.2,0.04217,3e-05,7.22687]
[1778683895428,36.89,79656.34,15.2,0.04217,3e-05,7.22687]
[1778683901411,36.89,79646.95,15.2,0.04188,3e-05,7.18677]
[1778683906447,36.89,79660.16,15.2,0.04228,3e-05,7.2433]
[1778683911481,36.89,79662.97,15.2,0.04237,3e-05,7.25484]
[1778683916516,36.89,79670.3,15.2,0.04258,3e-05,7.28584]
[1778683921551,36.89,79670.46,15.2,0.04258,3e-05,7.28579]
[1778683926586,36.89,79675.11,15.2,0.04272,3e-05,7.30514]
[1778683931621,36.89,79678.11,15.2,0.04281,3e-05,7.31729]
[1778683936656,36.89,79682.11,15.2,0.04292,3e-05,7.3337]
[1778683941692,36.89,79681.01,15.2,0.04288,3e-05,7.32787]
[1778683946728,36.88,79679.7,15.2,0.04283,3e-05,7.32115]
[1778683951742,36.88,79679.92,15.2,0.04283,3e-05,7.32124]
[1778683951970,36.88,79679.92,15.2,0.04283,3e-05,7.32124]
[1778683954624,36.88,79703.79,15.2,0.04355,3e-05,7.42158]
[1778683955261,36.88,79707.73,15.2,0.04367,3e-05,7.43844]
[1778683955644,36.88,79707.73,15.2,0.04367,3e-05,7.43844]
[1778683956270,36.88,79711.65,15.2,0.0438,3e-05,7.45593]
[1778683956799,36.88,79711.86,15.2,0.0438,3e-05,7.45711]
[1778683961834,36.88,79719.74,15.2,0.04406,3e-05,7.49293]
[1778683966869,36.88,79721.59,15.2,0.04412,3e-05,7.50204]
[1778683971904,36.89,79721.86,15.2,0.04414,3e-05,7.50422]
[1778683976939,36.89,79727.79,15.2,0.04433,3e-05,7.53121]
[1778683981974,36.89,79731.1,15.2,0.04444,3e-05,7.54654]
[1778683984998,36.89,79750.98,15.2,0.04508,3e-05,7.63507]
[1778683990089,36.89,79748.16,15.2,0.04499,3e-05,7.62249]
[1778683996075,36.89,79751.3,15.2,0.04509,3e-05,7.63645]
[1778684001110,36.89,79739.91,15.2,0.04473,3e-05,7.58593]
[1778684003729,36.89,79740.1,15.2,0.04473,3e-05,7.58685]
[1778684003829,36.89,79740.26,15.2,0.04474,3e-05,7.5877]
[1778684009311,36.89,79743.02,15.2,0.04481,3e-05,7.59742]
[1778684009411,36.88,79744.62,15.2,0.04485,3e-05,7.60387]
[1778684015545,36.88,79744.05,15.2,0.04482,3e-05,7.59874]
[1778684020792,36.88,79746.96,15.2,0.04492,3e-05,7.61197]
[1778684024600,36.88,79759.47,15.2,0.04532,3e-05,7.6676]
[1778684024611,36.88,79759.47,15.2,0.04532,3e-05,7.6676]
[1778684024684,36.88,79759.47,15.2,0.04532,3e-05,7.6676]
[1778684031322,36.88,79759.68,15.2,0.04532,3e-05,7.66812]
[1778684036357,36.88,79760.77,15.2,0.04535,3e-05,7.67274]
[1778684041392,36.88,79767.01,15.2,0.04555,3e-05,7.70035]
[1778684046427,36.88,79775.91,15.2,0.04583,3e-05,7.7397]
[1778684051662,36.88,79785.72,15.2,0.04615,3e-05,7.78314]
[1778684057506,36.88,79770.08,15.2,0.04563,3e-05,7.71174]
[1778684062544,36.88,79765.98,15.2,0.0455,3e-05,7.69282]
[1778684065255,36.88,79759.31,15.2,0.04528,3e-05,7.6628]
[1778684065565,36.88,79753.87,15.2,0.04511,3e-05,7.63848]
[1778684066301,36.88,79753.87,15.2,0.04511,3e-05,7.63848]
[1778684066729,36.88,79751.37,15.2,0.04502,3e-05,7.62661]
[1778684072615,36.88,79751.98,15.2,0.04503,3e-05,7.62664]
[1778684075224,36.88,79751.87,15.2,0.04502,3e-05,7.62621]
[1778684075712,36.88,79751.73,15.2,0.04501,3e-05,7.62492]
[1778684080100,36.87,79739.14,15.2,0.0446,3e-05,7.56709]
[1778684086989,36.87,79738.82,15.2,0.04456,3e-05,7.56155]
[1778684090895,36.86,79734.64,15.2,0.04441,3e-05,7.54076]
[1778684091599,36.86,79726.4,15.2,0.04414,3e-05,7.50382]
[1778684096787,36.86,79715.99,15.2,0.0438,3e-05,7.45544]
[1778684101822,36.85,79728.67,15.2,0.04418,3e-05,7.50912]
[1778684106857,36.85,79728.1,15.2,0.04415,3e-05,7.50411]
[1778684111892,36.85,79724.87,15.2,0.04403,3e-05,7.48751]
[1778684116930,36.84,79716.07,15.2,0.04373,3e-05,7.44657]
[1778684121965,36.84,79723.27,15.2,0.04394,3e-05,7.47613]
[1778684123264,36.84,79727.43,15.2,0.04407,3e-05,7.49401]
[1778684123979,36.84,79727.96,15.2,0.04409,3e-05,7.49659]
[1778684129016,36.84,79726.4,15.2,0.04405,3e-05,7.49086]
[1778684130300,36.84,79722.6,15.2,0.04393,3e-05,7.47435]
[1778684131030,36.84,79721.06,15.2,0.04387,3e-05,7.46434]
[1778684137072,36.84,79722.1,15.2,0.04388,3e-05,7.46628]
[1778684142107,36.83,79720.61,15.2,0.04382,3e-05,7.45756]
[1778684147142,36.83,79730.7,15.2,0.04412,3e-05,7.4997]
[1778684147325,36.83,79730.7,15.2,0.04412,3e-05,7.4997]
[1778684148149,36.83,79733.19,15.2,0.0442,3e-05,7.51092]
[1778684153184,36.83,79731.83,15.2,0.04416,3e-05,7.50593]
[1778684158219,36.83,79731.72,15.2,0.04417,3e-05,7.50648]
[1778684162630,36.83,79727.13,15.2,0.04403,3e-05,7.48683]
[1778684162730,36.83,79721.4,15.2,0.04385,3e-05,7.46184]
[1778684168289,36.83,79722.16,15.2,0.04386,3e-05,7.46324]
[1778684173324,36.83,79721.72,15.2,0.04383,3e-05,7.45912]
[1778684178359,36.82,79723.33,15.2,0.04386,3e-05,7.46403]
[1778684183395,36.82,79726.27,15.2,0.04394,3e-05,7.47475]
[1778684188430,36.82,79725.04,15.2,0.04388,3e-05,7.4671]
[1778684193255,36.81,79707.11,15.2,0.0433,3e-05,7.38409]
[1778684198502,36.81,79705.67,15.2,0.04324,3e-05,7.37687]
[1778684200328,36.81,79702.94,15.2,0.04316,3e-05,7.36483]
[1778684205799,36.81,79688.81,15.2,0.04272,3e-05,7.30312]
[1778684214614,36.81,79688.41,15.2,0.04271,3e-05,7.30154]
[1778684220656,36.81,79688.16,15.2,0.0427,3e-05,7.30062]
[1778684225692,36.81,79697.17,15.2,0.04298,3e-05,7.33988]
[1778684230727,36.81,79688.63,15.2,0.04272,3e-05,7.30267]
[1778684235762,36.81,79698.87,15.2,0.04303,3e-05,7.34716]
[1778684236735,36.81,79698.87,15.2,0.04303,3e-05,7.34716]
[1778684241804,36.81,79711.05,15.2,0.04341,3e-05,7.39969]
[1778684246840,36.81,79708.39,15.2,0.04332,3e-05,7.38716]
[1778684251874,36.81,79708.3,15.2,0.0433,3e-05,7.38341]
[1778684256909,36.81,79708.1,15.2,0.04329,3e-05,7.38198]
[1778684261944,36.81,79710.34,15.2,0.04335,3e-05,7.39127]
[1778684266979,36.8,79715.86,15.2,0.04352,3e-05,7.41479]
[1778684273329,36.8,79715.13,15.2,0.04349,3e-05,7.41071]
[1778684279063,36.8,79715.34,15.2,0.04349,3e-05,7.41082]
[1778684284098,36.8,79720.13,15.2,0.04363,3e-05,7.43115]
[1778684289133,36.8,79721.85,15.2,0.04368,3e-05,7.43787]
[1778684294168,36.8,79718.01,15.2,0.04356,3e-05,7.42025]
[1778684299204,36.8,79718.46,15.2,0.04357,3e-05,7.42148]
[1778684304239,36.8,79712.09,15.2,0.04336,3e-05,7.39285]
[1778684309274,36.79,79711.82,15.2,0.04335,3e-05,7.39114]
[1778684314309,36.79,79712.08,15.2,0.04334,3e-05,7.38905]
[1778684319344,36.79,79707.14,15.2,0.04318,3e-05,7.3671]
[1778684325386,36.79,79707.37,15.2,0.04319,3e-05,7.36782]
[1778684330630,36.79,79711.33,15.2,0.04331,3e-05,7.38492]
[1778684336463,36.79,79724.23,15.2,0.04371,3e-05,7.44053]
[1778684341498,36.79,79728.41,15.2,0.04383,3e-05,7.45804]
[1778684343616,36.79,79728.87,15.2,0.04384,3e-05,7.45987]
[1778684343717,36.79,79729.22,15.2,0.04385,3e-05,7.46121]
[1778684347459,36.79,79729.89,15.2,0.04388,3e-05,7.46567]
[1778684347540,36.79,79729.98,15.2,0.04389,3e-05,7.46657]
[1778684351125,36.79,79733.11,15.2,0.04399,3e-05,7.47991]
[1778684351159,36.79,79733.09,15.2,0.04398,3e-05,7.47935]
[1778684356605,36.79,79736.06,15.2,0.04409,3e-05,7.49475]
[1778684361639,36.8,79733.17,15.2,0.04402,3e-05,7.48429]
[1778684366674,36.8,79729.0,15.2,0.0439,3e-05,7.46833]
[1778684368504,36.8,79729.35,15.2,0.04392,3e-05,7.47038]
[1778684368688,36.8,79729.07,15.2,0.04391,3e-05,7.46964]
[1778684370694,36.8,79730.51,15.2,0.04396,3e-05,7.47577]
[1778684370702,36.8,79732.95,15.2,0.04403,3e-05,7.48631]
[1778684375737,36.81,79735.76,15.2,0.04412,3e-05,7.49809]
[1778684380772,36.81,79736.6,15.2,0.04416,3e-05,7.50396]
[1778684385807,36.81,79734.4,15.2,0.04411,3e-05,7.49642]
[1778684390843,36.82,79732.48,15.2,0.04407,3e-05,7.4902]
[1778684394271,36.82,79728.48,15.2,0.04395,3e-05,7.47349]
[1778684394338,36.82,79728.03,15.2,0.04394,3e-05,7.47246]
[1778684395703,36.82,79729.16,15.2,0.04398,3e-05,7.47744]
[1778684395878,36.82,79732.05,15.2,0.04407,3e-05,7.48995]
[1778684400915,36.82,79732.24,15.2,0.04408,3e-05,7.49263]
[1778684401244,36.82,79732.24,15.2,0.04408,3e-05,7.49263]
[1778684401314,36.82,79731.35,15.2,0.04406,3e-05,7.48961]
[1778684402234,36.82,79731.35,15.2,0.04406,3e-05,7.48961]
[1778684402284,36.82,79731.35,15.2,0.04406,3e-05,7.48961]
[1778684402312,36.82,79731.35,15.2,0.04406,3e-05,7.48961]
[1778684402509,36.82,79715.05,15.2,0.04355,3e-05,7.4177]
[1778684403270,36.83,79722.19,15.2,0.04378,3e-05,7.44961]
[1778684405463,36.83,79751.6,15.2,0.04471,3e-05,7.58051]
[1778684406450,36.83,79751.6,15.2,0.04471,3e-05,7.58051]
[1778684406453,36.83,79751.6,15.2,0.04471,3e-05,7.58051]
[1778684406588,36.83,79759.74,15.2,0.04498,3e-05,7.61705]
[1778684407753,36.83,79768.51,15.2,0.04526,3e-05,7.65645]
[1778684410588,36.83,79765.87,15.2,0.04518,3e-05,7.64521]
[1778684415347,36.83,79786.12,15.2,0.04584,3e-05,7.73659]
[1778684420063,36.83,79791.29,15.2,0.046,3e-05,7.75992]
[1778684421926,36.83,79795.4,15.2,0.04614,3e-05,7.77845]
[1778684427117,36.83,79797.44,15.2,0.0462,3e-05,7.78734]
[1778684427686,36.83,79797.44,15.2,0.0462,3e-05,7.78734]
[1778684428289,36.83,79797.44,15.2,0.0462,3e-05,7.78734]
[1778684428801,36.83,79794.8,15.2,0.04612,3e-05,7.77533]
[1778684430819,36.83,79768.98,15.2,0.04528,3e-05,7.65922]
[1778684437187,36.83,79754.88,15.2,0.04482,3e-05,7.59455]
[1778684442222,36.83,79751.98,15.2,0.04474,3e-05,7.58284]
[1778684447260,36.83,79749.62,15.2,0.04467,3e-05,7.57374]
[1778684452295,36.84,79754.72,15.2,0.04484,3e-05,7.59776]
[1778684454326,36.84,79754.64,15.2,0.04484,3e-05,7.59767]
[1778684456326,36.84,79783.0,15.2,0.04576,3e-05,7.72514]
[1778684457106,36.84,79783.0,15.2,0.04576,3e-05,7.72514]
[1778684462366,36.84,79777.09,15.2,0.04557,3e-05,7.69908]
[1778684467401,36.84,79785.75,15.2,0.04585,3e-05,7.73833]
[1778684468169,36.84,79785.75,15.2,0.04585,3e-05,7.73833]
[1778684469455,36.84,79787.68,15.2,0.04592,3e-05,7.74706]
[1778684472108,36.84,79795.06,15.2,0.04616,3e-05,7.78031]
[1778684473580,36.84,79800.97,15.2,0.04635,3e-05,7.80693]
[1778684475776,36.84,79805.33,15.2,0.04649,3e-05,7.82651]
[1778684475978,36.84,79805.33,15.2,0.04649,3e-05,7.82651]
[1778684476280,36.84,79805.33,15.2,0.04649,3e-05,7.82651]
[1778684476825,36.84,79812.51,15.2,0.04673,3e-05,7.859]
[1778684477690,36.84,79822.16,15.2,0.04705,3e-05,7.90279]
[1778684482975,36.84,79831.3,15.2,0.04734,3e-05,7.94321]
[1778684483087,36.84,79831.3,15.2,0.04734,3e-05,7.94321]
[1778684488555,36.83,79815.78,15.2,0.04681,3e-05,7.87089]
[1778684493591,36.83,79818.54,15.2,0.04688,3e-05,7.87976]
[1778684495290,36.83,79818.54,15.2,0.04688,3e-05,7.87976]
[1778684498292,36.83,79820.18,15.2,0.04693,3e-05,7.88669]
[1778684498753,36.83,79818.36,15.2,0.04687,3e-05,7.87804]
[1778684500352,36.83,79817.8,15.2,0.04685,3e-05,7.87515]
[1778684500451,36.83,79799.58,15.2,0.04625,3e-05,7.79224]
[1778684505676,36.83,79792.76,15.2,0.04603,3e-05,7.76161]
[1778684508590,36.83,79792.9,15.2,0.04603,3e-05,7.76225]
[1778684514167,36.83,79788.11,15.2,0.04588,3e-05,7.74078]
[1778684514235,36.83,79788.11,15.2,0.04588,3e-05,7.74078]
[1778684519777,36.83,79784.08,15.2,0.04575,3e-05,7.72293]
[1778684521577,36.83,79784.08,15.2,0.04575,3e-05,7.72293]
[1778684527253,36.83,79775.31,15.2,0.04547,3e-05,7.68413]
[1778684529188,36.83,79789.79,15.2,0.04594,3e-05,7.74936]
[1778684534882,36.83,79801.96,15.2,0.04633,3e-05,7.80406]
[1778684535901,36.83,79801.96,15.2,0.04633,3e-05,7.80406]
[1778684537422,36.83,79804.79,15.2,0.04643,3e-05,7.81669]
[1778684542653,36.83,79808.83,15.2,0.04655,3e-05,7.83429]
[1778684545959,36.83,79785.62,15.2,0.04579,3e-05,7.72876]
[1778684550994,36.83,79787.9,15.2,0.04586,3e-05,7.73913]
[1778684556029,36.83,79784.24,15.2,0.04573,3e-05,7.71976]
[1778684561064,36.83,79776.2,15.2,0.04547,3e-05,7.6839]
[1778684566403,36.83,79785.38,15.2,0.04577,3e-05,7.72553]
[1778684572147,36.83,79781.85,15.2,0.04566,3e-05,7.70994]
[1778684577182,36.83,79782.98,15.2,0.0457,3e-05,7.71528]
[1778684582217,36.83,79793.86,15.2,0.04605,3e-05,7.76444]
[1778684587252,36.83,79794.38,15.2,0.04607,3e-05,7.76662]
[1778684592287,36.83,79798.24,15.2,0.04619,3e-05,7.78382]
[1778684597323,36.83,79799.2,15.2,0.04622,3e-05,7.78767]
[1778684602358,36.83,79793.34,15.2,0.04603,3e-05,7.76082]
[1778684607393,36.83,79794.67,15.2,0.04607,3e-05,7.76656]
[1778684613435,36.83,79794.59,15.2,0.04605,3e-05,7.76304]
[1778684618470,36.83,79785.89,15.2,0.04576,3e-05,7.72391]
[1778684622309,36.83,79785.4,15.2,0.04575,3e-05,7.72183]
[1778684622640,36.83,79785.4,15.2,0.04575,3e-05,7.72183]
[1778684622498,36.83,79785.8,15.2,0.04576,3e-05,7.72367]
[1778684623505,36.83,79785.33,15.2,0.04575,3e-05,7.7216]
[1778684624812,36.83,79785.53,15.2,0.04575,3e-05,7.72255]
[1778684625519,36.83,79785.6,15.2,0.04575,3e-05,7.7222]
[1778684627638,36.83,79784.84,15.2,0.04572,3e-05,7.71812]
[1778684633575,36.82,79786.78,15.2,0.04575,3e-05,7.72229]
[1778684635601,36.82,79786.51,15.2,0.04574,3e-05,7.72043]
[1778684636613,36.82,79786.11,15.2,0.04572,3e-05,7.718]
[1778684642640,36.81,79783.07,15.2,0.04559,3e-05,7.70012]
[1778684647675,36.81,79779.82,15.2,0.04546,3e-05,7.68262]
[1778684648657,36.81,79779.82,15.2,0.04546,3e-05,7.68262]
[1778684648691,36.81,79779.82,15.2,0.04546,3e-05,7.68262]
[1778684649128,36.81,79778.11,15.2,0.04541,3e-05,7.6744]
[1778684649240,36.81,79778.11,15.2,0.04541,3e-05,7.6744]
[1778684649668,36.81,79778.11,15.2,0.04541,3e-05,7.6744]
[1778684649689,36.8,79748.59,15.2,0.04446,3e-05,7.54226]
[1778684650881,36.8,79738.53,15.2,0.04414,3e-05,7.49741]
[1778684651677,36.8,79738.53,15.2,0.04414,3e-05,7.49741]
[1778684654380,36.8,79729.05,15.2,0.04383,3e-05,7.45493]
[1778684654693,36.8,79729.05,15.2,0.04383,3e-05,7.45493]
[1778684658256,36.8,79727.8,15.2,0.04379,3e-05,7.44884]
[1778684658709,36.8,79727.8,15.2,0.04379,3e-05,7.44884]
[1778684660454,36.8,79729.25,15.2,0.04383,3e-05,7.45461]
[1778684663191,36.8,79727.74,15.2,0.04378,3e-05,7.44752]
[1778684663726,36.8,79727.74,15.2,0.04378,3e-05,7.44752]
[1778684667535,36.8,79722.92,15.2,0.04362,3e-05,7.42549]
[1778684672978,36.8,79734.15,15.2,0.04395,3e-05,7.47073]
[1778684678892,36.79,79736.72,15.2,0.04402,3e-05,7.48016]
[1778684683927,36.79,79734.82,15.2,0.04395,3e-05,7.47045]
[1778684688962,36.79,79733.61,15.2,0.0439,3e-05,7.46372]
[1778684693997,36.79,79719.97,15.2,0.04346,3e-05,7.40292]
[1778684699032,36.79,79719.91,15.2,0.04346,3e-05,7.40193]
[1778684702940,36.79,79720.06,15.2,0.04346,3e-05,7.40217]
[1778684706435,36.78,79710.52,15.2,0.04316,3e-05,7.36006]
[1778684712123,36.78,79713.45,15.2,0.04325,3e-05,7.37233]
[1778684717158,36.78,79709.43,15.2,0.04312,3e-05,7.35426]
[1778684719973,36.78,79708.26,15.2,0.04308,3e-05,7.34902]
[1778684725511,36.78,79703.36,15.2,0.04293,3e-05,7.32738]
[1778684727344,36.78,79680.89,15.2,0.04224,3e-05,7.22992]
[1778684730004,36.78,79665.6,15.2,0.04178,3e-05,7.16457]
[1778684734279,36.78,79648.89,15.2,0.04127,3e-05,7.09148]
[1778684734832,36.78,79648.89,15.2,0.04127,3e-05,7.09148]
[1778684740321,36.79,79656.7,15.2,0.04152,3e-05,7.12688]
[1778684741613,36.79,79656.7,15.2,0.04152,3e-05,7.12688]
[1778684747370,36.79,79652.62,15.2,0.04141,3e-05,7.11203]
[1778684752367,36.79,79651.85,15.2,0.04139,3e-05,7.10968]
[1778684757441,36.8,79651.33,15.2,0.04139,3e-05,7.10964]
[1778684762477,36.8,79644.02,15.2,0.04119,3e-05,7.08008]
[1778684765359,36.8,79642.9,15.2,0.04116,3e-05,7.07603]
[1778684765635,36.8,79642.9,15.2,0.04116,3e-05,7.07603]
[1778684766804,36.8,79644.22,15.2,0.0412,3e-05,7.082]
[1778684769548,36.8,79653.23,15.2,0.04148,3e-05,7.12138]
[1778684775571,36.81,79645.57,15.2,0.04126,3e-05,7.09095]
[1778684780608,36.81,79651.27,15.2,0.04145,3e-05,7.1169]
[1778684785643,36.81,79651.52,15.2,0.04147,3e-05,7.11952]
[1778684790678,36.82,79652.35,15.2,0.0415,3e-05,7.12463]
[1778684795713,36.82,79651.7,15.2,0.04148,3e-05,7.12069]
[1778684800748,36.82,79663.72,15.2,0.04185,3e-05,7.17335]
[1778684805784,36.82,79654.76,15.2,0.04159,3e-05,7.13626]
[1778684810821,36.83,79637.83,15.2,0.04109,3e-05,7.06582]
[1778684815856,36.83,79638.01,15.2,0.04111,3e-05,7.0686]
[1778684819336,36.83,79640.86,15.2,0.04121,3e-05,7.08185]
[1778684820554,36.83,79642.98,15.2,0.04127,3e-05,7.09124]
[1778684826247,36.83,79643.92,15.2,0.04131,3e-05,7.09695]
[1778684831968,36.84,79643.04,15.2,0.0413,3e-05,7.09547]
[1778684835199,36.84,79643.0,15.2,0.04131,3e-05,7.09626]
[1778684838286,36.84,79643.31,15.2,0.04132,3e-05,7.09819]
[1778684844052,36.84,79657.94,15.2,0.04178,3e-05,7.16272]
[1778684849087,36.85,79657.12,15.2,0.04176,3e-05,7.16024]
[1778684854122,36.85,79659.79,15.2,0.04183,3e-05,7.17003]
[1778684859157,36.85,79660.74,15.2,0.04187,3e-05,7.17512]
[1778684864192,36.85,79660.86,15.2,0.04188,3e-05,7.17665]
[1778684869227,36.85,79653.63,15.2,0.04167,3e-05,7.14691]
[1778684874262,36.86,79649.23,15.2,0.04155,3e-05,7.1295]
[1778684879297,36.86,79646.56,15.2,0.04148,3e-05,7.11955]
[1778684884904,36.86,79635.99,15.2,0.04117,3e-05,7.07626]
[1778684890374,36.86,79627.22,15.2,0.04093,3e-05,7.04164]
[1778684895922,36.87,79626.02,15.2,0.04091,3e-05,7.03827]
[1778684900978,36.87,79615.69,15.2,0.04062,3e-05,6.99682]
[1778684900981,36.87,79615.69,15.2,0.04062,3e-05,6.99682]
[1778684901453,36.87,79584.4,15.2,0.03971,3e-05,6.86677]
[1778684902445,36.87,79584.4,15.2,0.03971,3e-05,6.86677]
[1778684907779,36.88,79575.12,15.2,0.03947,3e-05,6.83174]
[1778684907965,36.88,79575.12,15.2,0.03947,3e-05,6.83174]
[1778684913542,36.89,79566.99,15.2,0.03926,3e-05,6.80186]
[1778684914098,36.89,79566.99,15.2,0.03926,3e-05,6.80186]
[1778684919585,36.9,79555.78,15.2,0.03898,3e-05,6.76067]
[1778684922138,36.9,79555.94,15.2,0.039,3e-05,6.76308]
[1778684924447,36.9,79533.61,15.2,0.03838,3e-05,6.67339]
[1778684929655,36.92,79532.2,15.2,0.03838,3e-05,6.67385]
[1778684932683,36.92,79537.43,15.2,0.03854,3e-05,6.69718]
[1778684934736,36.92,79535.58,15.2,0.0385,3e-05,6.69154]
[1778684934750,36.92,79535.58,15.2,0.0385,3e-05,6.69154]
[1778684940736,36.93,79543.61,15.2,0.03878,3e-05,6.73098]
[1778684945771,36.94,79546.82,15.2,0.0389,3e-05,6.74855]
[1778684946353,36.94,79546.82,15.2,0.0389,3e-05,6.74855]
[1778684946403,36.94,79546.82,15.2,0.0389,3e-05,6.74855]
[1778684947077,36.94,79546.85,15.2,0.0389,3e-05,6.74938]
[1778684949793,36.95,79546.58,15.2,0.03891,3e-05,6.75001]
[1778684954834,36.95,79564.03,15.2,0.03944,3e-05,6.82616]
[1778684959260,36.96,79568.13,15.2,0.03957,3e-05,6.84546]
[1778684964871,36.96,79555.78,15.2,0.03924,3e-05,6.79729]
[1778684964904,36.96,79555.68,15.2,0.03924,3e-05,6.79752]
[1778684969939,36.96,79564.58,15.2,0.0395,3e-05,6.83441]
[1778684971352,36.96,79565.97,15.2,0.03954,3e-05,6.84016]
[1778684977080,36.96,79568.09,15.2,0.03958,3e-05,6.84621]
[1778684983037,36.96,79568.25,15.2,0.03959,3e-05,6.84675]
[1778684988092,36.96,79579.69,15.2,0.03992,3e-05,6.89399]
[1778684994117,36.96,79583.26,15.2,0.04001,3e-05,6.90811]
[1778684997923,36.96,79585.56,15.2,0.04008,3e-05,6.91732]
[1778684999450,36.96,79592.61,15.2,0.04028,3e-05,6.94663]
[1778685005195,36.96,79583.76,15.2,0.04002,3e-05,6.90857]
[1778685010417,36.96,79584.98,15.2,0.04005,3e-05,6.91311]
[1778685014809,36.96,79582.67,15.2,0.03998,3e-05,6.90298]
[1778685020301,36.96,79577.43,15.2,0.03983,3e-05,6.88107]
[1778685021643,36.96,79577.43,15.2,0.03983,3e-05,6.88107]
[1778685021728,36.96,79577.21,15.2,0.03982,3e-05,6.88024]
[1778685022500,36.96,79577.21,15.2,0.03982,3e-05,6.88024]
[1778685028357,36.96,79584.14,15.2,0.04004,3e-05,6.91203]
[1778685033392,36.97,79583.22,15.2,0.04002,3e-05,6.90794]
[1778685038429,36.97,79583.45,15.2,0.04004,3e-05,6.91139]
[1778685039145,36.97,79583.45,15.2,0.04004,3e-05,6.91139]
[1778685042047,36.97,79583.37,15.2,0.04005,3e-05,6.91208]
[1778685047887,36.98,79576.15,15.2,0.03986,3e-05,6.88575]
[1778685053535,36.98,79575.4,15.2,0.03987,3e-05,6.88602]
[1778685058570,36.99,79575.06,15.2,0.03988,3e-05,6.88741]
[1778685061080,36.99,79574.79,15.2,0.03987,3e-05,6.88685]
[1778685061399,36.99,79574.39,15.2,0.03987,3e-05,6.88574]
[1778685065132,36.99,79557.0,15.2,0.03938,3e-05,6.81545]
[1778685070960,37.0,79558.01,15.2,0.03943,3e-05,6.82357]
[1778685070968,37.0,79558.01,15.2,0.03943,3e-05,6.82357]
[1778685070983,37.0,79558.01,15.2,0.03943,3e-05,6.82357]
[1778685071005,37.0,79558.01,15.2,0.03943,3e-05,6.82357]
[1778685072141,37.0,79556.85,15.2,0.03941,3e-05,6.82006]
[1778685077744,37.01,79548.98,15.2,0.03921,3e-05,6.79159]
[1778685085041,37.03,79541.13,15.2,0.03907,3e-05,6.77075]
[1778685085049,37.03,79541.13,15.2,0.03907,3e-05,6.77075]
[1778685086960,37.03,79540.9,15.2,0.03907,3e-05,6.77122]
[1778685092808,37.11,79532.15,15.2,0.03914,3e-05,6.77912]
[1778685095084,37.12,79532.03,15.2,0.03918,3e-05,6.78515]
[1778685100456,37.14,79531.54,15.2,0.03923,3e-05,6.7926]
[1778685102963,37.14,79527.54,15.2,0.03913,3e-05,6.77743]
[1778685103784,37.14,79527.31,15.2,0.03913,3e-05,6.77711]
[1778685105408,37.14,79516.2,15.2,0.03882,3e-05,6.73297]
[1778685105432,37.14,79516.2,15.2,0.03882,3e-05,6.73297]
[1778685107112,37.15,79516.16,15.2,0.03882,3e-05,6.7335]
[1778685108324,37.15,79514.51,15.2,0.03879,3e-05,6.72814]
[1778685113956,37.16,79518.16,15.2,0.03892,3e-05,6.74702]
[1778685118991,37.16,79516.6,15.2,0.0389,3e-05,6.74391]
[1778685124028,37.17,79517.34,15.2,0.03894,3e-05,6.75019]
[1778685126945,37.17,79517.97,15.2,0.03897,3e-05,6.75404]
[1778685130983,37.17,79523.65,15.2,0.03915,3e-05,6.77972]
[1778685131550,37.17,79523.65,15.2,0.03915,3e-05,6.77972]
[1778685131642,37.17,79523.65,15.2,0.03915,3e-05,6.77972]
[1778685131766,37.17,79514.86,15.2,0.0389,3e-05,6.74438]
[1778685132086,37.17,79495.34,15.2,0.03835,3e-05,6.66502]
[1778685134124,37.18,79487.48,15.2,0.03814,3e-05,6.63468]
[1778685134593,37.18,79482.98,15.2,0.03802,3e-05,6.61737]
[1778685135468,37.19,79487.76,15.2,0.03822,3e-05,6.64523]
[1778685139618,37.21,79512.63,15.2,0.03899,3e-05,6.75639]
[1778685145144,37.22,79511.37,15.2,0.03898,3e-05,6.75452]
[1778685145948,37.22,79511.85,15.2,0.03899,3e-05,6.75714]
[1778685151224,37.22,79510.89,15.2,0.03898,3e-05,6.75457]
[1778685154900,37.23,79511.28,15.2,0.03901,3e-05,6.75815]
[1778685155252,37.23,79511.53,15.2,0.03902,3e-05,6.75982]
[1778685160289,37.23,79508.52,15.2,0.03893,3e-05,6.74787]
[1778685164831,37.23,79503.6,15.2,0.0388,3e-05,6.72813]
[1778685164932,37.23,79504.23,15.2,0.03882,3e-05,6.7309]
[1778685170860,37.24,79511.45,15.2,0.03904,3e-05,6.76299]
[1778685174808,37.24,79515.41,15.2,0.03917,3e-05,6.78167]
[1778685175061,37.24,79515.41,15.2,0.03917,3e-05,6.78167]
[1778685175160,37.24,79510.21,15.2,0.03903,3e-05,6.76167]
[1778685180429,37.24,79506.4,15.2,0.03893,3e-05,6.74653]
[1778685184870,37.24,79502.88,15.2,0.03883,3e-05,6.73246]
[1778685185057,37.24,79502.88,15.2,0.03883,3e-05,6.73246]
[1778685185068,37.24,79502.88,15.2,0.03883,3e-05,6.73246]
[1778685185169,37.24,79495.99,15.2,0.03864,3e-05,6.7047]
[1778685187063,37.24,79487.24,15.2,0.03839,3e-05,6.66926]
[1778685187219,37.24,79487.24,15.2,0.03839,3e-05,6.66926]
[1778685187387,37.25,79484.96,15.2,0.03834,3e-05,6.66162]
[1778685187928,37.25,79484.96,15.2,0.03834,3e-05,6.66162]
[1778685188178,37.25,79484.96,15.2,0.03834,3e-05,6.66162]
[1778685188513,37.25,79471.57,15.2,0.03797,3e-05,6.60855]
[1778685188968,37.25,79471.57,15.2,0.03797,3e-05,6.60855]
[1778685188994,37.25,79471.57,15.2,0.03797,3e-05,6.60855]
[1778685189283,37.25,79448.35,15.2,0.03734,3e-05,6.5167]
[1778685194805,37.25,79442.64,15.2,0.0372,3e-05,6.49605]
[1778685198763,37.26,79443.91,15.2,0.03725,3e-05,6.50298]
[1778685202185,37.26,79445.24,15.2,0.03729,3e-05,6.5097]
[1778685207930,37.26,79439.81,15.2,0.03717,3e-05,6.49099]
[1778685213943,37.27,79451.12,15.2,0.03748,3e-05,6.53613]
[1778685219714,37.27,79456.73,15.2,0.03765,3e-05,6.56151]
[1778685224749,37.28,79462.0,15.2,0.03781,3e-05,6.5845]
[1778685229784,37.28,79453.97,15.2,0.0376,3e-05,6.55414]
[1778685234819,37.28,79457.33,15.2,0.03771,3e-05,6.56952]
[1778685235371,37.28,79457.33,15.2,0.03771,3e-05,6.56952]
[1778685240862,37.29,79460.42,15.2,0.03781,3e-05,6.584]
[1778685245897,37.29,79456.61,15.2,0.03772,3e-05,6.57047]
[1778685246601,37.29,79456.61,15.2,0.03772,3e-05,6.57047]
[1778685246668,37.29,79456.61,15.2,0.03772,3e-05,6.57047]
[1778685255967,37.3,79451.6,15.2,0.03761,3e-05,6.55435]
[1778685261002,37.3,79452.37,15.2,0.03764,3e-05,6.55923]
[1778685266037,37.3,79451.87,15.2,0.03764,3e-05,6.55898]
[1778685270345,37.31,79459.39,15.2,0.03785,3e-05,6.59004]
[1778685270425,37.31,79459.39,15.2,0.03785,3e-05,6.59004]
[1778685271292,37.31,79433.53,15.2,0.03714,3e-05,6.48519]
[1778685273593,37.31,79436.49,15.2,0.03723,3e-05,6.49814]
[1778685278893,37.31,79431.33,15.2,0.0371,3e-05,6.48]
[1778685283390,37.32,79430.91,15.2,0.0371,3e-05,6.48027]
[1778685287057,37.32,79423.62,15.2,0.03692,3e-05,6.45346]
[1778685287976,37.32,79422.11,15.2,0.03688,3e-05,6.44802]
[1778685289666,37.32,79402.3,15.2,0.03636,3e-05,6.37148]
[1778685290917,37.32,79407.65,15.2,0.03651,3e-05,6.39323]
[1778685291675,37.33,79413.74,15.2,0.03668,3e-05,6.41791]
[1778685297272,37.33,79414.27,15.2,0.03672,3e-05,6.42339]
[1778685302154,37.34,79403.3,15.2,0.03644,3e-05,6.38259]
[1778685303112,37.34,79397.37,15.2,0.03628,3e-05,6.36002]
[1778685303690,37.34,79396.74,15.2,0.03627,3e-05,6.35822]
[1778685305304,37.34,79395.53,15.2,0.03624,3e-05,6.3543]
[1778685310382,37.35,79403.48,15.2,0.03648,3e-05,6.38942]
[1778685312180,37.35,79400.13,15.2,0.0364,3e-05,6.37691]
[1778685317431,37.35,79402.15,15.2,0.03648,3e-05,6.38866]
[1778685321508,37.36,79403.06,15.2,0.03652,3e-05,6.39403]
[1778685321919,37.36,79403.06,15.2,0.03652,3e-05,6.39403]
[1778685327909,37.36,79406.78,15.2,0.03664,3e-05,6.41227]
[1778685328293,37.36,79406.78,15.2,0.03664,3e-05,6.41227]
[1778685331344,37.37,79424.64,15.2,0.03714,3e-05,6.48446]
[1778685336564,37.37,79429.83,15.2,0.03729,3e-05,6.50572]
[1778685341599,37.38,79434.55,15.2,0.03743,3e-05,6.52651]
[1778685346635,37.38,79434.78,15.2,0.03745,3e-05,6.5294]
[1778685352212,37.38,79447.65,15.2,0.03782,3e-05,6.58253]
[1778685357711,37.39,79452.71,15.2,0.03797,3e-05,6.60435]
[1778685359506,37.39,79450.19,15.2,0.0379,3e-05,6.59454]
[1778685364760,37.39,79434.42,15.2,0.03748,3e-05,6.53361]
[1778685369795,37.39,79435.78,15.2,0.03753,3e-05,6.54091]
[1778685374830,37.4,79434.74,15.2,0.03752,3e-05,6.53869]
[1778685379865,37.4,79437.08,15.2,0.03759,3e-05,6.54995]
[1778685380946,37.4,79437.08,15.2,0.03759,3e-05,6.54995]
[1778685385962,37.4,79436.76,15.2,0.0376,3e-05,6.55052]
[1778685387921,37.41,79419.48,15.2,0.03713,3e-05,6.48311]
[1778685392956,37.41,79411.68,15.2,0.03693,3e-05,6.45226]
[1778685397992,37.42,79396.8,15.2,0.03655,3e-05,6.39647]
[1778685403516,37.42,79397.97,15.2,0.03659,3e-05,6.40346]
[1778685407867,37.42,79402.73,15.2,0.03674,3e-05,6.42507]
[1778685413097,37.43,79410.85,15.2,0.03699,3e-05,6.46069]
[1778685415043,37.43,79410.43,15.2,0.03698,3e-05,6.45953]
[1778685419519,37.44,79409.78,15.2,0.03697,3e-05,6.45895]
[1778685423271,37.44,79420.66,15.2,0.03728,3e-05,6.50376]
[1778685429210,37.44,79418.46,15.2,0.03724,3e-05,6.49795]
[1778685432263,37.45,79419.39,15.2,0.03727,3e-05,6.50249]
[1778685434943,37.45,79421.55,15.2,0.03734,3e-05,6.51227]
[1778685440287,37.45,79414.61,15.2,0.03717,3e-05,6.48757]
[1778685445322,37.46,79416.83,15.2,0.03725,3e-05,6.49845]
[1778685450357,37.46,79423.59,15.2,0.03745,3e-05,6.52715]
[1778685455392,37.46,79426.05,15.2,0.03751,3e-05,6.53614]
[1778685460081,37.47,79426.18,15.2,0.03752,3e-05,6.53806]
[1778685460242,37.47,79426.18,15.2,0.03752,3e-05,6.53806]
[1778685461438,37.47,79428.1,15.2,0.03758,3e-05,6.54603]
[1778685467477,37.47,79437.59,15.2,0.03785,3e-05,6.58587]
[1778685467776,37.47,79437.59,15.2,0.03785,3e-05,6.58587]
[1778685467858,37.47,79437.59,15.2,0.03785,3e-05,6.58587]
[1778685474526,37.47,79425.69,15.2,0.03755,3e-05,6.54091]
[1778685479561,37.48,79431.41,15.2,0.03771,3e-05,6.56531]
[1778685484596,37.48,79426.16,15.2,0.03758,3e-05,6.54597]
[1778685489631,37.48,79420.94,15.2,0.03745,3e-05,6.52692]
[1778685494666,37.49,79423.06,15.2,0.03752,3e-05,6.5372]
[1778685499708,37.49,79417.74,15.2,0.03739,3e-05,6.51782]
[1778685504740,37.49,79420.92,15.2,0.03749,3e-05,6.53213]
[1778685509776,37.49,79419.75,15.2,0.03746,3e-05,6.529]
[1778685514811,37.5,79416.06,15.2,0.03736,3e-05,6.51345]
[1778685519846,37.5,79418.2,15.2,0.03743,3e-05,6.52366]
[1778685524881,37.5,79418.37,15.2,0.03745,3e-05,6.52604]
[1778685529091,37.51,79414.92,15.2,0.03736,3e-05,6.5134]
[1778685530687,37.51,79412.05,15.2,0.03729,3e-05,6.50276]
[1778685533594,37.51,79393.43,15.2,0.03679,3e-05,6.43044]
[1778685533721,37.51,79393.02,15.2,0.03679,3e-05,6.4301]
[1778685534468,37.51,79393.02,15.2,0.03679,3e-05,6.4301]
[1778685539986,37.52,79383.49,15.2,0.03656,3e-05,6.39613]
[1778685545023,37.52,79375.61,15.2,0.03637,3e-05,6.36808]
[1778685550507,37.53,79367.33,15.2,0.03616,3e-05,6.33822]
[1778685556265,37.53,79359.38,15.2,0.03599,3e-05,6.31199]
[1778685561960,37.54,79357.16,15.2,0.03595,3e-05,6.30684]
[1778685567186,37.55,79345.45,15.2,0.03567,3e-05,6.26601]
[1778685572221,37.56,79331.62,15.2,0.03533,3e-05,6.21427]
[1778685572883,37.56,79331.62,15.2,0.03533,3e-05,6.21427]
[1778685578263,37.56,79337.76,15.2,0.03552,3e-05,6.24267]
[1778685582794,37.57,79331.05,15.2,0.03537,3e-05,6.22081]
[1778685586135,37.58,79330.22,15.2,0.03537,3e-05,6.22051]
[1778685591617,37.58,79327.92,15.2,0.03534,3e-05,6.21573]
[1778685592059,37.58,79326.45,15.2,0.03531,3e-05,6.21091]
[1778685597077,37.59,79325.45,15.2,0.03531,3e-05,6.2112]
[1778685601056,37.6,79317.25,15.2,0.03512,3e-05,6.18311]
[1778685601381,37.6,79317.25,15.2,0.03512,3e-05,6.18311]
[1778685601545,37.6,79294.61,15.2,0.03454,3e-05,6.09729]
[1778685603399,37.6,79278.67,15.2,0.03414,3e-05,6.03834]
[1778685603648,37.6,79278.67,15.2,0.03414,3e-05,6.03834]
[1778685604156,37.6,79278.2,15.2,0.03414,3e-05,6.03891]
[1778685604595,37.6,79278.2,15.2,0.03414,3e-05,6.03891]
[1778685604697,37.61,79276.7,15.2,0.03411,3e-05,6.03436]
[1778685604907,37.61,79276.7,15.2,0.03411,3e-05,6.03436]
[1778685605104,37.61,79276.7,15.2,0.03411,3e-05,6.03436]
[1778685605150,37.61,79276.7,15.2,0.03411,3e-05,6.03436]
[1778685606521,37.61,79276.68,15.2,0.03411,3e-05,6.03428]
[1778685607163,37.61,79275.03,15.2,0.03408,3e-05,6.02874]
[1778685612515,37.61,79280.14,15.2,0.03422,3e-05,6.04957]
[1778685614258,37.61,79280.34,15.2,0.03422,3e-05,6.05062]
[1778685614414,37.61,79280.34,15.2,0.03422,3e-05,6.05062]
[1778685614531,37.61,79285.53,15.2,0.03436,3e-05,6.0704]
[1778685617488,37.62,79295.33,15.2,0.03462,3e-05,6.10962]
[1778685622206,37.62,79312.68,15.2,0.0351,3e-05,6.18019]
[1778685623020,37.63,79318.61,15.2,0.03526,3e-05,6.20364]
[1778685623866,37.63,79333.11,15.2,0.03564,3e-05,6.26009]
[1778685626623,37.63,79329.13,15.2,0.03555,3e-05,6.24656]
[1778685626770,37.63,79329.13,15.2,0.03555,3e-05,6.24656]
[1778685628827,37.64,79325.08,15.2,0.03546,3e-05,6.23345]
[1778685629646,37.64,79323.22,15.2,0.03541,3e-05,6.22632]
[1778685630496,37.64,79323.22,15.2,0.03541,3e-05,6.22632]
[1778685630653,37.64,79326.4,15.2,0.0355,3e-05,6.23849]
[1778685631812,37.64,79326.68,15.2,0.0355,3e-05,6.23777]
[1778685633785,37.64,79330.13,15.2,0.03559,3e-05,6.25188]
[1778685637702,37.65,79310.99,15.2,0.03512,3e-05,6.1827]
[1778685640074,37.65,79300.44,15.2,0.03486,3e-05,6.14432]
[1778685640212,37.65,79300.44,15.2,0.03486,3e-05,6.14432]
[1778685640384,37.65,79300.44,15.2,0.03486,3e-05,6.14432]
[1778685640609,37.65,79300.44,15.2,0.03486,3e-05,6.14432]
[1778685640617,37.65,79300.44,15.2,0.03486,3e-05,6.14432]
[1778685640692,37.65,79300.44,15.2,0.03486,3e-05,6.14432]
[1778685640729,37.65,79287.47,15.2,0.03453,3e-05,6.09533]
[1778685641120,37.65,79287.47,15.2,0.03453,3e-05,6.09533]
[1778685643129,37.65,79278.71,15.2,0.03432,3e-05,6.06343]
[1778685644872,37.65,79284.94,15.2,0.03448,3e-05,6.08738]
[1778685645138,37.65,79284.94,15.2,0.03448,3e-05,6.08738]
[1778685647129,37.65,79301.08,15.2,0.03489,3e-05,6.14875]
[1778685647194,37.65,79301.08,15.2,0.03489,3e-05,6.14875]
[1778685648418,37.65,79304.35,15.2,0.03498,3e-05,6.16128]
[1778685649520,37.65,79308.03,15.2,0.03507,3e-05,6.17538]
[1778685649793,37.65,79311.47,15.2,0.03516,3e-05,6.18856]
[1778685650967,37.65,79314.33,15.2,0.03524,3e-05,6.2003]
[1778685651252,37.65,79314.33,15.2,0.03524,3e-05,6.2003]
[1778685651461,37.65,79314.33,15.2,0.03524,3e-05,6.2003]
[1778685651807,37.65,79331.75,15.2,0.0357,3e-05,6.267]
[1778685651988,37.65,79331.75,15.2,0.0357,3e-05,6.267]
[1778685652814,37.66,79340.17,15.2,0.03592,3e-05,6.3001]
[1778685653529,37.66,79340.17,15.2,0.03592,3e-05,6.3001]
[1778685658606,37.66,79345.66,15.2,0.03609,3e-05,6.32455]
[1778685663545,37.67,79352.9,15.2,0.0363,3e-05,6.35498]
[1778685666901,37.67,79361.85,15.2,0.03656,3e-05,6.39275]
[1778685671949,37.68,79359.14,15.2,0.0365,3e-05,6.38488]
[1778685676984,37.68,79348.57,15.2,0.03624,3e-05,6.34674]
[1778685682020,37.69,79348.48,15.2,0.03626,3e-05,6.34934]
[1778685687057,37.69,79346.0,15.2,0.03622,3e-05,6.34273]
[1778685690085,37.69,79346.95,15.2,0.03625,3e-05,6.34758]
[1778685695191,37.7,79340.64,15.2,0.03609,3e-05,6.32427]
[1778685701157,37.71,79343.4,15.2,0.03619,3e-05,6.33855]
[1778685706194,37.71,79353.97,15.2,0.03649,3e-05,6.38229]
[1778685711229,37.72,79354.67,15.2,0.03653,3e-05,6.3876]
[1778685716305,37.72,79361.89,15.2,0.03674,3e-05,6.41816]
[1778685721588,37.72,79368.37,15.2,0.03692,3e-05,6.44499]
[1778685726322,37.73,79363.72,15.2,0.03681,3e-05,6.42907]
[1778685726917,37.73,79363.72,15.2,0.03681,3e-05,6.42907]
[1778685732376,37.73,79366.74,15.2,0.03692,3e-05,6.44407]
[1778685735397,37.74,79347.01,15.2,0.0364,3e-05,6.36871]
[1778685740432,37.74,79343.17,15.2,0.03632,3e-05,6.35675]
[1778685745467,37.75,79345.95,15.2,0.03641,3e-05,6.37043]
[1778685750504,37.75,79343.32,15.2,0.03636,3e-05,6.36307]
[1778685755537,37.76,79340.77,15.2,0.03631,3e-05,6.35416]
[1778685760572,37.76,79346.8,15.2,0.03649,3e-05,6.38027]
[1778685765607,37.77,79345.37,15.2,0.03647,3e-05,6.37738]
[1778685770642,37.77,79343.6,15.2,0.03644,3e-05,6.37328]
[1778685775677,37.78,79356.71,15.2,0.0368,3e-05,6.42664]
[1778685780712,37.78,79347.86,15.2,0.03659,3e-05,6.39467]
[1778685785747,37.79,79345.24,15.2,0.03653,3e-05,6.38705]
[1778685790782,37.79,79348.74,15.2,0.03664,3e-05,6.40312]
[1778685795817,37.8,79347.56,15.2,0.03663,3e-05,6.40093]
[1778685800852,37.8,79338.72,15.2,0.03641,3e-05,6.36913]
[1778685805887,37.8,79345.26,15.2,0.0366,3e-05,6.39707]
[1778685810923,37.81,79349.44,15.2,0.03673,3e-05,6.4156]
[1778685815958,37.81,79360.93,15.2,0.03704,3e-05,6.45979]
[1778685820993,37.82,79358.22,15.2,0.03698,3e-05,6.45118]
[1778685826029,37.82,79363.82,15.2,0.03714,3e-05,6.47492]
[1778685831064,37.82,79357.7,15.2,0.03699,3e-05,6.45309]
[1778685836099,37.83,79357.66,15.2,0.03701,3e-05,6.455]
[1778685841134,37.83,79349.36,15.2,0.0368,3e-05,6.42479]
[1778685846173,37.83,79366.93,15.2,0.03729,3e-05,6.49554]
[1778685851815,37.84,79368.52,15.2,0.03734,3e-05,6.50346]
[1778685853442,37.84,79345.26,15.2,0.03672,3e-05,6.41348]
[1778685857607,37.84,79341.06,15.2,0.03662,3e-05,6.39868]
[1778685857880,37.84,79341.06,15.2,0.03662,3e-05,6.39868]
[1778685863277,37.85,79316.19,15.2,0.03599,3e-05,6.30609]
[1778685865294,37.85,79314.48,15.2,0.03595,3e-05,6.30081]
[1778685868438,37.85,79298.41,15.2,0.03555,3e-05,6.24174]
[1778685874375,37.86,79298.29,15.2,0.03557,3e-05,6.24394]
[1778685879411,37.87,79307.07,15.2,0.03582,3e-05,6.28102]
[1778685884447,37.88,79309.92,15.2,0.03592,3e-05,6.29523]
[1778685889481,37.88,79323.2,15.2,0.03629,3e-05,6.34927]
[1778685894516,37.89,79322.83,15.2,0.0363,3e-05,6.35063]
[1778685899556,37.89,79324.65,15.2,0.03637,3e-05,6.36036]
[1778685904591,37.9,79322.89,15.2,0.03634,3e-05,6.35623]
[1778685909626,37.9,79337.96,15.2,0.03676,3e-05,6.41716]
[1778685914662,37.9,79335.67,15.2,0.03671,3e-05,6.41049]
[1778685919699,37.91,79320.89,15.2,0.03634,3e-05,6.3562]
[1778685922952,37.91,79320.44,15.2,0.03634,3e-05,6.35553]
[1778685928640,37.92,79303.74,15.2,0.03592,3e-05,6.29463]
[1778685928649,37.92,79303.74,15.2,0.03592,3e-05,6.29463]
[1778685928766,37.92,79300.47,15.2,0.03584,3e-05,6.28275]
[1778685934172,37.92,79289.5,15.2,0.03554,3e-05,6.23803]
[1778685934267,37.92,79284.98,15.2,0.03542,3e-05,6.22081]
[1778685934930,37.92,79284.98,15.2,0.03542,3e-05,6.22081]
[1778685937867,37.92,79276.34,15.2,0.0352,3e-05,6.1881]
[1778685937868,37.92,79276.34,15.2,0.0352,3e-05,6.1881]
[1778685937970,37.92,79276.34,15.2,0.0352,3e-05,6.1881]
[1778685938025,37.92,79276.34,15.2,0.0352,3e-05,6.1881]
[1778685938374,37.92,79274.4,15.2,0.03515,3e-05,6.18081]
[1778685943876,37.92,79272.91,15.2,0.03511,3e-05,6.17545]
[1778685945164,37.92,79272.91,15.2,0.03511,3e-05,6.17545]
[1778685952723,37.92,79263.68,15.2,0.03488,3e-05,6.14126]
[1778685952863,37.92,79263.68,15.2,0.03488,3e-05,6.14126]
[1778685957974,37.92,79277.73,15.2,0.03524,3e-05,6.19454]
[1778685963010,37.92,79278.02,15.2,0.03525,3e-05,6.19581]
[1778685964892,37.92,79277.75,15.2,0.03524,3e-05,6.19482]
[1778685965025,37.92,79277.47,15.2,0.03524,3e-05,6.19379]
[1778685970117,37.92,79276.56,15.2,0.0352,3e-05,6.18812]
[1778685976103,37.91,79257.65,15.2,0.03469,3e-05,6.11325]
[1778685976483,37.91,79257.65,15.2,0.03469,3e-05,6.11325]
[1778685976490,37.91,79257.65,15.2,0.03469,3e-05,6.11325]
[1778685977110,37.91,79255.41,15.2,0.03464,3e-05,6.10502]
[1778685979927,37.91,79256.24,15.2,0.03466,3e-05,6.10848]
[1778685980131,37.91,79254.77,15.2,0.03462,3e-05,6.10314]
[1778685984884,37.91,79254.21,15.2,0.0346,3e-05,6.09933]
[1778685985166,37.91,79256.02,15.2,0.03464,3e-05,6.10569]
[1778685990201,37.91,79252.38,15.2,0.03455,3e-05,6.09302]
[1778685993645,37.91,79251.99,15.2,0.03453,3e-05,6.08966]
[1778685999264,37.91,79253.73,15.2,0.03459,3e-05,6.09737]
[1778686005022,37.91,79260.79,15.2,0.03477,3e-05,6.12446]
[1778686005056,37.91,79259.96,15.2,0.03475,3e-05,6.12162]
[1778686010341,37.91,79255.9,15.2,0.03463,3e-05,6.10406]
[1778686015376,37.91,79256.69,15.2,0.03464,3e-05,6.10477]
[1778686020412,37.9,79256.31,15.2,0.03461,3e-05,6.10108]
[1778686021597,37.9,79256.31,15.2,0.03461,3e-05,6.10108]
[1778686026934,37.9,79257.87,15.2,0.03463,3e-05,6.10461]
[1778686027013,37.9,79257.87,15.2,0.03463,3e-05,6.10461]
[1778686032495,37.89,79255.21,15.2,0.03454,3e-05,6.09136]
[1778686033675,37.89,79255.21,15.2,0.03454,3e-05,6.09136]
[1778686033683,37.89,79255.21,15.2,0.03454,3e-05,6.09136]
[1778686034079,37.89,79255.21,15.2,0.03454,3e-05,6.09136]
[1778686034791,37.89,79245.17,15.2,0.03429,3e-05,6.05299]
[1778686035152,37.89,79242.41,15.2,0.03421,3e-05,6.04233]
[1778686035946,37.89,79242.41,15.2,0.03421,3e-05,6.04233]
[1778686036088,37.89,79242.41,15.2,0.03421,3e-05,6.04233]
[1778686044922,37.89,79233.0,15.2,0.03399,2e-05,6.00964]
[1778686044954,37.89,79233.1,15.2,0.034,2e-05,6.01062]
[1778686046992,37.89,79233.3,15.2,0.034,2e-05,6.01106]
[1778686047516,37.89,79231.1,15.2,0.03395,2e-05,6.00261]
[1778686049903,37.89,79226.75,15.2,0.03384,2e-05,5.98623]
[1778686050921,37.89,79227.44,15.2,0.03385,2e-05,5.98826]
[1778686051297,37.89,79227.44,15.2,0.03385,2e-05,5.98826]
[1778686051014,37.89,79229.46,15.2,0.03388,2e-05,5.99299]
[1778686052635,37.89,79246.9,15.2,0.03432,3e-05,6.05807]
[1778686053994,37.89,79246.9,15.2,0.03432,3e-05,6.05807]
[1778686054033,37.89,79245.45,15.2,0.03429,3e-05,6.05316]
[1778686058557,37.89,79255.9,15.2,0.03455,3e-05,6.09103]
[1778686058738,37.89,79255.9,15.2,0.03455,3e-05,6.09103]
[1778686060909,37.89,79270.93,15.2,0.03492,3e-05,6.14667]
[1778686066438,37.88,79263.9,15.2,0.03472,3e-05,6.11742]
[1778686066545,37.88,79263.9,15.2,0.03472,3e-05,6.11742]
[1778686067270,37.88,79263.9,15.2,0.03472,3e-05,6.11742]
[1778686067317,37.88,79268.29,15.2,0.03483,3e-05,6.13301]
[1778686070199,37.88,79285.73,15.2,0.03528,3e-05,6.19938]
[1778686070202,37.88,79288.18,15.2,0.03534,3e-05,6.20884]
[1778686073721,37.89,79287.4,15.2,0.03534,3e-05,6.2082]
[1778686073815,37.89,79287.83,15.2,0.03535,3e-05,6.20983]
[1778686078850,37.89,79289.49,15.2,0.0354,3e-05,6.21691]
[1778686080863,37.89,79288.24,15.2,0.03537,3e-05,6.21217]
[1778686084885,37.89,79284.59,15.2,0.03527,3e-05,6.19841]
[1778686084892,37.89,79285.67,15.2,0.0353,3e-05,6.20255]
[1778686086145,37.89,79285.67,15.2,0.0353,3e-05,6.20255]
[1778686091942,37.88,79298.46,15.2,0.03561,3e-05,6.24721]
[1778686095879,37.88,79304.61,15.2,0.03575,3e-05,6.26869]
[1778686095923,37.88,79304.61,15.2,0.03575,3e-05,6.26869]
[1778686096310,37.88,79308.42,15.2,0.03585,3e-05,6.28257]
[1778686097696,37.88,79309.78,15.2,0.03589,3e-05,6.28846]
[1778686097821,37.88,79309.78,15.2,0.03589,3e-05,6.28846]
[1778686097871,37.88,79309.78,15.2,0.03589,3e-05,6.28846]
[1778686097984,37.88,79300.15,15.2,0.03563,3e-05,6.25157]
[1778686098712,37.88,79300.15,15.2,0.03563,3e-05,6.25157]
[1778686099127,37.88,79300.15,15.2,0.03563,3e-05,6.25157]
[1778686099220,37.88,79300.15,15.2,0.03563,3e-05,6.25157]
[1778686099269,37.88,79288.6,15.2,0.03533,3e-05,6.20699]
[1778686101008,37.88,79268.59,15.2,0.03482,3e-05,6.13156]
[1778686102232,37.88,79268.59,15.2,0.03482,3e-05,6.13156]
[1778686102325,37.88,79266.0,15.2,0.03475,3e-05,6.12198]
[1778686108060,37.87,79275.82,15.2,0.03499,3e-05,6.15628]
[1778686113095,37.87,79278.92,15.2,0.03504,3e-05,6.16292]
[1778686118130,37.86,79266.54,15.2,0.0347,3e-05,6.11396]
[1778686123407,37.86,79256.1,15.2,0.03442,3e-05,6.07279]
[1778686129207,37.86,79256.04,15.2,0.03441,3e-05,6.0704]
[1778686134417,37.85,79258.28,15.2,0.03445,3e-05,6.07693]
[1778686140284,37.85,79262.95,15.2,0.03455,3e-05,6.09202]
[1778686145322,37.84,79266.46,15.2,0.03463,3e-05,6.10312]
[1778686147335,37.84,79286.11,15.2,0.03512,3e-05,6.17629]
[1778686150078,37.84,79292.47,15.2,0.03528,3e-05,6.19931]
[1778686150233,37.84,79292.47,15.2,0.03528,3e-05,6.19931]
[1778686155391,37.83,79293.84,15.2,0.03529,3e-05,6.20113]
[1778686160426,37.83,79296.21,15.2,0.03533,3e-05,6.20737]
[1778686165465,37.82,79296.52,15.2,0.03532,3e-05,6.20575]
[1778686168639,37.82,79294.21,15.2,0.03525,3e-05,6.19533]
[1778686169459,37.82,79287.04,15.2,0.03507,3e-05,6.16816]
[1778686169615,37.82,79287.04,15.2,0.03507,3e-05,6.16816]
[1778686169902,37.82,79287.04,15.2,0.03507,3e-05,6.16816]
[1778686174394,37.82,79273.68,15.2,0.0347,3e-05,6.11339]
[1778686174819,37.82,79272.82,15.2,0.03467,3e-05,6.10974]
[1778686174870,37.82,79272.42,15.2,0.03466,3e-05,6.10782]
[1778686175456,37.82,79272.42,15.2,0.03466,3e-05,6.10782]
[1778686175535,37.82,79270.84,15.2,0.03462,3e-05,6.10147]
[1778686176467,37.82,79270.84,15.2,0.03462,3e-05,6.10147]
[1778686176692,37.82,79270.84,15.2,0.03462,3e-05,6.10147]
[1778686176802,37.82,79270.84,15.2,0.03462,3e-05,6.10147]
[1778686179869,37.81,79259.41,15.2,0.03432,3e-05,6.05784]
[1778686185615,37.81,79260.75,15.2,0.03434,3e-05,6.06101]
[1778686190690,37.81,79259.1,15.2,0.03429,3e-05,6.05311]
[1778686196682,37.8,79254.56,15.2,0.03416,3e-05,6.03392]
[1778686201314,37.8,79254.39,15.2,0.03415,3e-05,6.03229]
[1778686201396,37.8,79254.39,15.2,0.03415,3e-05,6.03229]
[1778686202116,37.8,79253.7,15.2,0.03413,3e-05,6.02905]
[1778686203445,37.8,79240.44,15.2,0.03379,2e-05,5.97962]
[1778686204354,37.8,79231.81,15.2,0.03358,2e-05,5.94759]
[1778686209773,37.8,79228.96,15.2,0.0335,2e-05,5.93605]
[1778686214909,37.8,79227.26,15.2,0.03346,2e-05,5.92912]
[1778686216408,37.8,79226.08,15.2,0.03342,2e-05,5.92447]
[1778686221857,37.79,79228.79,15.2,0.03349,2e-05,5.93362]
[1778686223234,37.79,79228.79,15.2,0.03349,2e-05,5.93362]
[1778686226268,37.79,79218.2,15.2,0.03322,2e-05,5.89432]
[1778686226299,37.79,79218.2,15.2,0.03322,2e-05,5.89432]
[1778686228653,37.79,79232.56,15.2,0.03358,2e-05,5.94707]
[1778686230811,37.79,79221.87,15.2,0.03331,2e-05,5.90735]
[1778686236971,37.79,79225.15,15.2,0.03337,2e-05,5.91621]
[1778686239336,37.79,79224.64,15.2,0.03336,2e-05,5.91421]
[1778686239463,37.79,79224.64,15.2,0.03336,2e-05,5.91421]
[1778686241197,37.79,79234.47,15.2,0.0336,2e-05,5.95005]
[1778686241521,37.79,79234.47,15.2,0.0336,2e-05,5.95005]
[1778686241654,37.79,79238.77,15.2,0.0337,2e-05,5.96577]
[1778686242007,37.79,79221.2,15.2,0.03327,2e-05,5.901]
[1778686242583,37.79,79221.2,15.2,0.03327,2e-05,5.901]
[1778686244256,37.79,79218.01,15.2,0.03319,2e-05,5.88969]
[1778686244718,37.79,79219.86,15.2,0.03324,2e-05,5.89699]
[1778686245228,37.79,79219.86,15.2,0.03324,2e-05,5.89699]
[1778686245328,37.79,79215.46,15.2,0.03314,2e-05,5.88129]
[1778686248884,37.79,79208.99,15.2,0.03298,2e-05,5.85752]
[1778686249592,37.79,79208.28,15.2,0.03296,2e-05,5.85487]
[1778686255110,37.79,79210.13,15.2,0.03301,2e-05,5.86158]
[1778686260456,37.79,79212.0,15.2,0.03305,2e-05,5.86823]
[1778686267118,37.79,79216.04,15.2,0.03315,2e-05,5.88259]
[1778686269074,37.79,79215.61,15.2,0.03313,2e-05,5.88086]
[1778686274245,37.79,79216.48,15.2,0.03315,2e-05,5.88356]
[1778686279280,37.79,79219.5,15.2,0.03322,2e-05,5.89415]
[1778686284315,37.79,79228.26,15.2,0.03344,2e-05,5.92574]
[1778686289350,37.79,79227.38,15.2,0.03341,2e-05,5.92173]
[1778686294385,37.79,79236.43,15.2,0.03361,2e-05,5.95172]
[1778686295879,37.78,79235.35,15.2,0.03359,2e-05,5.94754]
[1778686301434,37.78,79221.44,15.2,0.03324,2e-05,5.89554]
[1778686301607,37.78,79221.44,15.2,0.03324,2e-05,5.89554]
[1778686305070,37.78,79217.31,15.2,0.03313,2e-05,5.88016]
[1778686310497,37.78,79215.38,15.2,0.03308,2e-05,5.8727]
[1778686315532,37.78,79211.98,15.2,0.033,2e-05,5.86005]
[1778686320181,37.78,79212.72,15.2,0.03302,2e-05,5.86265]
[1778686325602,37.78,79221.96,15.2,0.03324,2e-05,5.89604]
[1778686330637,37.78,79225.06,15.2,0.03331,2e-05,5.90703]
[1778686335672,37.78,79226.33,15.2,0.03334,2e-05,5.91129]
[1778686341714,37.78,79225.36,15.2,0.03331,2e-05,5.90732]
[1778686342649,37.78,79225.36,15.2,0.03331,2e-05,5.90732]
[1778686347410,37.77,79239.32,15.2,0.03364,2e-05,5.95635]
[1778686350185,37.77,79229.41,15.2,0.03339,2e-05,5.9181]
[1778686351453,37.77,79228.75,15.2,0.03336,2e-05,5.9142]
[1778686352706,37.77,79225.32,15.2,0.03326,2e-05,5.89853]
[1778686357826,37.77,79225.87,15.2,0.03326,2e-05,5.89947]
[1778686362861,37.76,79233.78,15.2,0.03346,2e-05,5.92823]
[1778686364308,37.76,79233.78,15.2,0.03346,2e-05,5.92823]
[1778686364881,37.76,79251.94,15.2,0.0339,3e-05,5.99434]
[1778686367902,37.76,79232.16,15.2,0.03341,2e-05,5.9206]
[1778686372937,37.76,79227.68,15.2,0.03328,2e-05,5.90216]
[1778686374477,37.76,79227.68,15.2,0.03328,2e-05,5.90216]
[1778686379986,37.76,79221.07,15.2,0.03312,2e-05,5.87765]
[1778686385330,37.76,79221.98,15.2,0.03314,2e-05,5.8808]
[1778686386440,37.76,79220.63,15.2,0.0331,2e-05,5.87575]
[1778686388629,37.76,79217.93,15.2,0.03304,2e-05,5.86597]
[1778686394084,37.76,79219.54,15.2,0.03308,2e-05,5.87186]
[1778686399122,37.76,79227.49,15.2,0.03327,2e-05,5.90062]
[1778686404157,37.75,79226.8,15.2,0.03325,2e-05,5.89751]
[1778686408885,37.75,79237.7,15.2,0.03352,2e-05,5.93721]
[1778686414227,37.75,79234.62,15.2,0.03342,2e-05,5.9224]
[1778686419262,37.75,79233.33,15.2,0.03338,2e-05,5.91678]
[1778686424297,37.75,79233.25,15.2,0.03338,2e-05,5.91586]
[1778686425312,37.75,79233.25,15.2,0.03338,2e-05,5.91586]
[1778686430880,37.75,79243.04,15.2,0.03361,2e-05,5.95102]
[1778686431136,37.75,79243.04,15.2,0.03361,2e-05,5.95102]
[1778686431226,37.75,79243.04,15.2,0.03361,2e-05,5.95102]
[1778686431403,37.75,79248.53,15.2,0.03375,2e-05,5.97135]
[1778686433145,37.75,79247.98,15.2,0.03374,2e-05,5.97016]
[1778686434178,37.75,79245.62,15.2,0.03369,2e-05,5.96182]
[1778686434977,37.75,79245.59,15.2,0.03369,2e-05,5.96213]
[1778686435390,37.75,79246.26,15.2,0.0337,2e-05,5.96442]
[1778686440428,37.75,79245.74,15.2,0.03368,2e-05,5.96146]
[1778686445464,37.75,79242.49,15.2,0.0336,2e-05,5.9485]
[1778686450498,37.75,79242.8,15.2,0.0336,2e-05,5.9487]
[1778686455533,37.74,79244.99,15.2,0.03364,2e-05,5.95581]
[1778686460568,37.74,79241.97,15.2,0.03356,2e-05,5.94364]
[1778686465603,37.74,79238.61,15.2,0.03347,2e-05,5.9304]
[1778686468600,37.74,79245.09,15.2,0.03363,2e-05,5.95402]
[1778686469614,37.74,79247.1,15.2,0.03368,2e-05,5.96126]
[1778686469711,37.74,79247.1,15.2,0.03368,2e-05,5.96126]
[1778686472237,37.74,79263.07,15.2,0.03406,3e-05,6.01773]
[1778686472652,37.74,79265.24,15.2,0.03412,3e-05,6.02567]
[1778686474500,37.74,79265.23,15.2,0.03412,3e-05,6.02593]
[1778686475086,37.74,79267.14,15.2,0.03417,3e-05,6.03336]
[1778686475715,37.74,79267.14,15.2,0.03417,3e-05,6.03336]
[1778686479248,37.74,79272.11,15.2,0.0343,3e-05,6.05239]
[1778686479701,37.74,79277.74,15.2,0.03444,3e-05,6.07373]
[1778686484737,37.75,79274.16,15.2,0.03439,3e-05,6.06513]
[1778686489772,37.76,79274.8,15.2,0.03444,3e-05,6.07244]
[1778686494807,37.77,79275.45,15.2,0.03449,3e-05,6.07968]
[1778686499842,37.78,79275.69,15.2,0.03452,3e-05,6.08531]
[1778686504877,37.78,79274.2,15.2,0.03452,3e-05,6.08444]
[1778686507315,37.79,79275.17,15.2,0.03455,3e-05,6.08903]
[1778686512933,37.8,79276.73,15.2,0.03463,3e-05,6.1013]
[1778686517969,37.81,79273.7,15.2,0.03459,3e-05,6.09454]
[1778686521579,37.81,79271.51,15.2,0.03455,3e-05,6.08816]
[1778686523321,37.81,79265.4,15.2,0.0344,3e-05,6.06713]
[1778686524337,37.82,79264.49,15.2,0.03439,3e-05,6.06567]
[1778686525542,37.82,79264.3,15.2,0.0344,3e-05,6.06593]
[1778686526201,37.82,79263.53,15.2,0.03438,3e-05,6.06403]
[1778686528921,37.82,79245.7,15.2,0.03395,3e-05,5.99956]
[1778686532353,37.83,79246.48,15.2,0.03398,3e-05,6.00322]
[1778686538112,37.84,79242.1,15.2,0.03392,2e-05,5.99473]
[1778686540780,37.85,79238.84,15.2,0.03385,2e-05,5.98376]
[1778686540795,37.85,79239.32,15.2,0.03387,2e-05,5.9878]
[1778686545700,37.85,79242.13,15.2,0.03395,3e-05,5.99934]
[1778686551203,37.86,79245.82,15.2,0.03406,3e-05,6.01538]
[1778686557245,37.86,79245.37,15.2,0.03406,3e-05,6.01557]
[1778686562280,37.86,79244.96,15.2,0.03406,3e-05,6.01565]
[1778686567315,37.87,79248.83,15.2,0.03417,3e-05,6.03169]
[1778686568904,37.87,79249.34,15.2,0.03419,3e-05,6.03389]
[1778686569330,37.87,79253.13,15.2,0.03428,3e-05,6.04834]
[1778686571201,37.87,79256.82,15.2,0.03439,3e-05,6.06318]
[1778686571343,37.87,79257.0,15.2,0.0344,3e-05,6.0649]
[1778686573081,37.87,79258.65,15.2,0.03444,3e-05,6.07133]
[1778686573364,37.87,79258.65,15.2,0.03444,3e-05,6.07133]
[1778686573597,37.87,79258.65,15.2,0.03444,3e-05,6.07133]
[1778686573699,37.87,79263.62,15.2,0.03458,3e-05,6.0912]
[1778686574994,37.87,79266.28,15.2,0.03464,3e-05,6.10118]
[1778686577835,37.88,79263.97,15.2,0.0346,3e-05,6.09444]
[1778686578398,37.88,79264.94,15.2,0.03464,3e-05,6.1]
[1778686578410,37.88,79258.5,15.2,0.03447,3e-05,6.07606]
[1778686583427,37.88,79258.75,15.2,0.03449,3e-05,6.07819]
[1778686584574,37.88,79258.75,15.2,0.03449,3e-05,6.07819]
[1778686584662,37.88,79263.48,15.2,0.03461,3e-05,6.09613]
[1778686590476,37.89,79275.08,15.2,0.03494,3e-05,6.1451]
[1778686595511,37.9,79273.42,15.2,0.03492,3e-05,6.14072]
[1778686598410,37.91,79273.68,15.2,0.03493,3e-05,6.14342]
[1778686603567,37.92,79274.3,15.2,0.03499,3e-05,6.15084]
[1778686606820,37.92,79273.17,15.2,0.03497,3e-05,6.14824]
[1778686606885,37.92,79272.67,15.2,0.03496,3e-05,6.14719]
[1778686607357,37.92,79272.67,15.2,0.03496,3e-05,6.14719]
[1778686607501,37.92,79272.67,15.2,0.03496,3e-05,6.14719]
[1778686607595,37.92,79254.74,15.2,0.03451,3e-05,6.07997]
[1778686609045,37.92,79249.92,15.2,0.03439,3e-05,6.06215]
[1778686610557,37.92,79250.76,15.2,0.03441,3e-05,6.0655]
[1778686613751,37.92,79252.2,15.2,0.03445,3e-05,6.07146]
[1778686619070,37.92,79250.8,15.2,0.03442,3e-05,6.06728]
[1778686624721,37.92,79266.34,15.2,0.03482,3e-05,6.12617]
[1778686627195,37.93,79262.17,15.2,0.03471,3e-05,6.11067]
[1778686632773,37.93,79266.83,15.2,0.03484,3e-05,6.12871]
[1778686634649,37.93,79267.11,15.2,0.03484,3e-05,6.12985]
[1778686639823,37.93,79270.58,15.2,0.03494,3e-05,6.14339]
[1778686640132,37.93,79270.58,15.2,0.03494,3e-05,6.14339]
[1778686641186,37.93,79267.38,15.2,0.03486,3e-05,6.13143]
[1778686646872,37.93,79265.14,15.2,0.0348,3e-05,6.12371]
[1778686651907,37.93,79265.19,15.2,0.0348,3e-05,6.12199]
[1778686656942,37.93,79263.28,15.2,0.03475,3e-05,6.11546]
[1778686659195,37.93,79263.46,15.2,0.03476,3e-05,6.11627]
[1778686660158,37.93,79266.4,15.2,0.03483,3e-05,6.12745]
[1778686662261,37.93,79269.3,15.2,0.03491,3e-05,6.13857]
[1778686662670,37.93,79273.55,15.2,0.03502,3e-05,6.15551]
[1778686667855,37.94,79275.33,15.2,0.03509,3e-05,6.1647]
[1778686673054,37.95,79278.38,15.2,0.0352,3e-05,6.18195]
[1778686678089,37.96,79265.25,15.2,0.0349,3e-05,6.13657]
[1778686679513,37.96,79265.25,15.2,0.0349,3e-05,6.13657]
[1778686679613,37.96,79265.86,15.2,0.03492,3e-05,6.14064]
[1778686685139,37.96,79265.38,15.2,0.03492,3e-05,6.13943]
[1778686688219,37.96,79260.76,15.2,0.0348,3e-05,6.12234]
[1778686694211,37.96,79263.47,15.2,0.03488,3e-05,6.13348]
[1778686699246,37.96,79262.22,15.2,0.03485,3e-05,6.12947]
[1778686704237,37.96,79261.58,15.2,0.03484,3e-05,6.12757]
[1778686707388,37.97,79244.34,15.2,0.0344,3e-05,6.06352]
[1778686707389,37.97,79244.34,15.2,0.0344,3e-05,6.06352]
[1778686707472,37.97,79244.34,15.2,0.0344,3e-05,6.06352]
[1778686713344,37.97,79233.53,15.2,0.03413,3e-05,6.02273]
[1778686718379,37.97,79230.11,15.2,0.03406,3e-05,6.01162]
[1778686723414,37.98,79233.08,15.2,0.03414,3e-05,6.02427]
[1778686728456,37.98,79232.19,15.2,0.03413,3e-05,6.02258]
[1778686733491,37.98,79231.58,15.2,0.03413,3e-05,6.02195]
[1778686738528,37.98,79231.39,15.2,0.03413,3e-05,6.02292]
[1778686743564,37.99,79225.98,15.2,0.03401,2e-05,6.00456]
[1778686747247,37.99,79223.26,15.2,0.03395,2e-05,5.99597]
[1778686747278,37.99,79223.26,15.2,0.03395,2e-05,5.99597]
[1778686747617,37.99,79222.21,15.2,0.03393,2e-05,5.99209]
[1778686751133,37.99,79207.95,15.2,0.03357,2e-05,5.93871]
[1778686755915,37.99,79223.56,15.2,0.03395,2e-05,5.99558]
[1778686761691,37.98,79231.18,15.2,0.03413,3e-05,6.02209]
[1778686766727,37.98,79237.72,15.2,0.03428,3e-05,6.0451]
[1778686767505,37.98,79237.72,15.2,0.03428,3e-05,6.0451]
[1778686767734,37.98,79238.06,15.2,0.03429,3e-05,6.04608]
[1778686768939,37.98,79238.06,15.2,0.03429,3e-05,6.04608]
[1778686769039,37.98,79238.39,15.2,0.0343,3e-05,6.0476]
[1778686774783,37.99,79243.3,15.2,0.03445,3e-05,6.0695]
[1778686779818,38.0,79240.5,15.2,0.03442,3e-05,6.06409]
[1778686784853,38.01,79240.65,15.2,0.03445,3e-05,6.06964]
[1778686789888,38.02,79238.81,15.2,0.03444,3e-05,6.06771]
[1778686790903,38.02,79238.81,15.2,0.03444,3e-05,6.06771]
[1778686790937,38.02,79238.81,15.2,0.03444,3e-05,6.06771]
[1778686790977,38.02,79237.01,15.2,0.0344,3e-05,6.06199]
[1778686791703,38.02,79237.01,15.2,0.0344,3e-05,6.06199]
[1778686792582,38.02,79228.18,15.2,0.03418,3e-05,6.02942]
[1778686795084,38.02,79225.62,15.2,0.03412,3e-05,6.02052]
[1778686798504,38.03,79226.78,15.2,0.03416,3e-05,6.02604]
[1778686801294,38.03,79228.24,15.2,0.0342,3e-05,6.03237]
[1778686801689,38.03,79228.24,15.2,0.0342,3e-05,6.03237]
[1778686804754,38.03,79237.3,15.2,0.03444,3e-05,6.06766]
[1778686804993,38.03,79236.62,15.2,0.03443,3e-05,6.06537]
[1778686805260,38.03,79236.62,15.2,0.03443,3e-05,6.06537]
[1778686806050,38.03,79233.71,15.2,0.03436,3e-05,6.05479]
[1778686807019,38.03,79233.71,15.2,0.03436,3e-05,6.05479]
[1778686807581,38.03,79233.31,15.2,0.03435,3e-05,6.05356]
[1778686808062,38.03,79232.92,15.2,0.03434,3e-05,6.05238]
[1778686808388,38.03,79232.92,15.2,0.03434,3e-05,6.05238]
[1778686809069,38.03,79229.42,15.2,0.03425,3e-05,6.03965]
[1778686810002,38.03,79229.42,15.2,0.03425,3e-05,6.03965]
[1778686811340,38.03,79223.46,15.2,0.03411,3e-05,6.01815]
[1778686811648,38.03,79223.46,15.2,0.03411,3e-05,6.01815]
[1778686811730,38.03,79223.46,15.2,0.03411,3e-05,6.01815]
[1778686813169,38.04,79220.57,15.2,0.03404,2e-05,6.00813]
[1778686815586,38.04,79221.76,15.2,0.03407,2e-05,6.01322]
[1778686821153,38.04,79220.98,15.2,0.03407,2e-05,6.01232]
[1778686826188,38.04,79219.43,15.2,0.03404,2e-05,6.00831]
[1778686831223,38.05,79224.16,15.2,0.03416,3e-05,6.02496]
[1778686836798,38.05,79226.13,15.2,0.03422,3e-05,6.03346]
[1778686838391,38.05,79222.0,15.2,0.03412,2e-05,6.01873]
[1778686838488,38.05,79212.03,15.2,0.03387,2e-05,5.9822]
[1778686839968,38.05,79212.03,15.2,0.03387,2e-05,5.9822]
[1778686840373,38.05,79208.92,15.2,0.03379,2e-05,5.97028]
[1778686840474,38.05,79209.21,15.2,0.0338,2e-05,5.97135]
[1778686843655,38.05,79210.29,15.2,0.03383,2e-05,5.97607]
[1778686844875,38.05,79210.35,15.2,0.03384,2e-05,5.97702]
[1778686844910,38.05,79209.88,15.2,0.03383,2e-05,5.97565]
[1778686846176,38.05,79209.88,15.2,0.03383,2e-05,5.97565]
[1778686848239,38.05,79211.79,15.2,0.03387,2e-05,5.9822]
[1778686850275,38.05,79211.11,15.2,0.03385,2e-05,5.97918]
[1778686852354,38.05,79210.58,15.2,0.03383,2e-05,5.97673]
[1778686857405,38.05,79211.3,15.2,0.03384,2e-05,5.97788]
[1778686862440,38.05,79211.25,15.2,0.03383,2e-05,5.97643]
[1778686867475,38.04,79224.35,15.2,0.03415,3e-05,6.02355]
[1778686870617,38.04,79227.92,15.2,0.03423,3e-05,6.03612]
[1778686870644,38.04,79228.41,15.2,0.03424,3e-05,6.0376]
[1778686874910,38.04,79229.6,15.2,0.03428,3e-05,6.0425]
[1778686875011,38.04,79226.67,15.2,0.03421,3e-05,6.03247]
[1778686880568,38.05,79231.35,15.2,0.03436,3e-05,6.05496]
[1778686881588,38.05,79231.35,15.2,0.03436,3e-05,6.05496]
[1778686881689,38.06,79231.42,15.2,0.03437,3e-05,6.05622]
[1778686882574,38.06,79231.42,15.2,0.03437,3e-05,6.05622]
[1778686882582,38.06,79231.56,15.2,0.03438,3e-05,6.05775]
[1778686887617,38.06,79250.29,15.2,0.03488,3e-05,6.1317]
[1778686892209,38.07,79245.69,15.2,0.03478,3e-05,6.11715]
[1778686897339,38.08,79250.18,15.2,0.03492,3e-05,6.13679]
[1778686897523,38.08,79250.18,15.2,0.03492,3e-05,6.13679]
[1778686899432,38.08,79255.54,15.2,0.03507,3e-05,6.15865]
[1778686899701,38.08,79254.82,15.2,0.03506,3e-05,6.15679]
[1778686900642,38.08,79254.82,15.2,0.03506,3e-05,6.15679]
[1778686900708,38.08,79255.5,15.2,0.03508,3e-05,6.15941]
[1778686901292,38.08,79255.5,15.2,0.03508,3e-05,6.15941]
[1778686901715,38.08,79256.62,15.2,0.0351,3e-05,6.16369]
[1778686903695,38.08,79255.41,15.2,0.03507,3e-05,6.15921]
[1778686903729,38.08,79252.83,15.2,0.03501,3e-05,6.14958]
[1778686905440,38.08,79252.63,15.2,0.035,3e-05,6.14889]
[1778686905743,38.09,79247.9,15.2,0.03489,3e-05,6.132]
[1778686911229,38.09,79237.61,15.2,0.03463,3e-05,6.09421]
[1778686911803,38.09,79237.81,15.2,0.03464,3e-05,6.09495]
[1778686917827,38.09,79235.22,15.2,0.03459,3e-05,6.08753]
[1778686918257,38.09,79235.22,15.2,0.03459,3e-05,6.08753]
[1778686921120,38.09,79235.64,15.2,0.0346,3e-05,6.08947]
[1778686922949,38.09,79237.93,15.2,0.03466,3e-05,6.09838]
[1778686922968,38.09,79237.49,15.2,0.03465,3e-05,6.09691]
[1778686925435,38.1,79246.27,15.2,0.03489,3e-05,6.1316]
[1778686928541,38.1,79258.63,15.2,0.03522,3e-05,6.18054]
[1778686928654,38.1,79258.63,15.2,0.03522,3e-05,6.18054]
[1778686928925,38.1,79259.34,15.2,0.03524,3e-05,6.18402]
[1778686933960,38.1,79260.6,15.2,0.03528,3e-05,6.18896]
[1778686934391,38.1,79260.6,15.2,0.03528,3e-05,6.18896]
[1778686934967,38.11,79259.64,15.2,0.03526,3e-05,6.18615]
[1778686935545,38.11,79259.64,15.2,0.03526,3e-05,6.18615]
[1778686935974,38.11,79259.9,15.2,0.03527,3e-05,6.18717]
[1778686936981,38.11,79260.91,15.2,0.0353,3e-05,6.19178]
[1778686938354,38.11,79261.59,15.2,0.03532,3e-05,6.19514]
[1778686938995,38.11,79261.65,15.2,0.03532,3e-05,6.19539]
[1778686943740,38.11,79253.16,15.2,0.03511,3e-05,6.16353]
[1778686944030,38.11,79247.65,15.2,0.03497,3e-05,6.14292]
[1778686948620,38.11,79244.38,15.2,0.03491,3e-05,6.13414]
[1778686949072,38.12,79244.56,15.2,0.03491,3e-05,6.13492]
[1778686949445,38.12,79244.56,15.2,0.03491,3e-05,6.13492]
[1778686950283,38.12,79244.56,15.2,0.03491,3e-05,6.13492]
[1778686950079,38.12,79246.27,15.2,0.03496,3e-05,6.14218]
[1778686950597,38.12,79246.27,15.2,0.03496,3e-05,6.14218]
[1778686956121,38.13,79250.95,15.2,0.0351,3e-05,6.16213]
[1778686961156,38.13,79253.19,15.2,0.03519,3e-05,6.17449]
[1778686966191,38.14,79262.52,15.2,0.03545,3e-05,6.21349]
[1778686971226,38.15,79269.83,15.2,0.03566,3e-05,6.24447]
[1778686976262,38.15,79270.37,15.2,0.0357,3e-05,6.24974]
[1778686981296,38.16,79272.07,15.2,0.03577,3e-05,6.25931]
[1778686986332,38.16,79284.43,15.2,0.03611,3e-05,6.30924]
[1778686991568,38.17,79289.5,15.2,0.03625,3e-05,6.3306]
[1778686994631,38.17,79291.82,15.2,0.03632,3e-05,6.34094]
[1778687000431,38.18,79297.63,15.2,0.0365,3e-05,6.36636]
[1778687002540,38.18,79298.52,15.2,0.03653,3e-05,6.37062]
[1778687006008,38.18,79301.4,15.2,0.03661,3e-05,6.38249]
[1778687011508,38.18,79308.67,15.2,0.03681,3e-05,6.4108]
[1778687016543,38.19,79309.09,15.2,0.03683,3e-05,6.41433]
[1778687022311,38.19,79308.16,15.2,0.03682,3e-05,6.41228]
[1778687027446,38.19,79309.88,15.2,0.03688,3e-05,6.42117]
[1778687032565,38.2,79292.29,15.2,0.03643,3e-05,6.35562]
[1778687040712,38.21,79294.99,15.2,0.03653,3e-05,6.37019]
[1778687045747,38.21,79298.52,15.2,0.03664,3e-05,6.38581]
[1778687050782,38.21,79285.75,15.2,0.03632,3e-05,6.33902]
[1778687055817,38.22,79277.72,15.2,0.03613,3e-05,6.31088]
[1778687060852,38.22,79271.38,15.2,0.03598,3e-05,6.28941]
[1778687065887,38.23,79256.3,15.2,0.03561,3e-05,6.23511]
[1778687070924,38.23,79261.47,15.2,0.03577,3e-05,6.25791]
[1778687075959,38.24,79254.29,15.2,0.03559,3e-05,6.2321]
[1778687079600,38.24,79256.0,15.2,0.03565,3e-05,6.24056]
[1778687080352,38.24,79256.0,15.2,0.03565,3e-05,6.24056]
[1778687086031,38.25,79253.92,15.2,0.03563,3e-05,6.23734]
[1778687088687,38.26,79254.27,15.2,0.03565,3e-05,6.24002]
[1778687090051,38.26,79250.07,15.2,0.03555,3e-05,6.22485]
[1778687091191,38.26,79236.13,15.2,0.03519,3e-05,6.17244]
[1778687091211,38.26,79229.28,15.2,0.03502,3e-05,6.14829]
[1778687093053,38.26,79228.63,15.2,0.03501,3e-05,6.14593]
[1778687095730,38.26,79229.18,15.2,0.03502,3e-05,6.14819]
[1778687101142,38.26,79227.68,15.2,0.03499,3e-05,6.14304]
[1778687102486,38.26,79222.23,15.2,0.03485,3e-05,6.12278]
[1778687103937,38.26,79212.47,15.2,0.03461,3e-05,6.08658]
[1778687104477,38.26,79207.86,15.2,0.03449,3e-05,6.06965]
[1778687108479,38.26,79212.01,15.2,0.0346,3e-05,6.08563]
[1778687109821,38.26,79197.65,15.2,0.03424,2e-05,6.03286]
[1778687111335,38.26,79201.74,15.2,0.03435,3e-05,6.04822]
[1778687111467,38.26,79201.74,15.2,0.03435,3e-05,6.04822]
[1778687111338,38.26,79207.48,15.2,0.03449,3e-05,6.06969]
[1778687112323,38.26,79207.48,15.2,0.03449,3e-05,6.06969]
[1778687112346,38.27,79208.37,15.2,0.03452,3e-05,6.07318]
[1778687112847,38.27,79208.37,15.2,0.03452,3e-05,6.07318]
[1778687115462,38.27,79202.87,15.2,0.03438,3e-05,6.05321]
[1778687118275,38.27,79196.72,15.2,0.03423,2e-05,6.0312]
[1778687119691,38.27,79196.05,15.2,0.03422,2e-05,6.02924]
[1778687120948,38.27,79190.25,15.2,0.03408,2e-05,6.00813]
[1778687125538,38.27,79185.68,15.2,0.03397,2e-05,5.99283]
[1778687131488,38.27,79182.15,15.2,0.0339,2e-05,5.98146]
[1778687139402,38.28,79170.44,15.2,0.03361,2e-05,5.93895]
[1778687140547,38.28,79176.33,15.2,0.03376,2e-05,5.96118]
[1778687141370,38.28,79176.33,15.2,0.03376,2e-05,5.96118]
[1778687141477,38.28,79182.77,15.2,0.03392,2e-05,5.9851]
[1778687141778,38.28,79182.77,15.2,0.03392,2e-05,5.9851]
[1778687144229,38.29,79197.67,15.2,0.03431,2e-05,6.04196]
[1778687144444,38.29,79197.4,15.2,0.03431,2e-05,6.04191]
[1778687144755,38.29,79197.4,15.2,0.03431,2e-05,6.04191]
[1778687150486,38.29,79194.25,15.2,0.03424,2e-05,6.03154]
[1778687154658,38.29,79191.92,15.2,0.03419,2e-05,6.02386]
[1778687161966,38.29,79188.98,15.2,0.03412,2e-05,6.01442]
[1778687167638,38.3,79170.7,15.2,0.03369,2e-05,5.94953]
[1778687172673,38.3,79169.65,15.2,0.03367,2e-05,5.94747]
[1778687174869,38.3,79169.59,15.2,0.03367,2e-05,5.9476]
[1778687174936,38.3,79169.96,15.2,0.03368,2e-05,5.94929]
[1778687180729,38.3,79175.49,15.2,0.03381,2e-05,5.96793]
[1778687185764,38.3,79171.95,15.2,0.03371,2e-05,5.95357]
[1778687188710,38.3,79185.75,15.2,0.03405,2e-05,6.00356]
[1778687189181,38.3,79185.75,15.2,0.03405,2e-05,6.00356]
[1778687189425,38.3,79185.75,15.2,0.03405,2e-05,6.00356]
[1778687189638,38.3,79185.75,15.2,0.03405,2e-05,6.00356]
[1778687189336,38.3,79191.69,15.2,0.0342,2e-05,6.02527]
[1778687189766,38.3,79191.69,15.2,0.0342,2e-05,6.02527]
[1778687190100,38.3,79191.69,15.2,0.0342,2e-05,6.02527]
[1778687190152,38.3,79191.69,15.2,0.0342,2e-05,6.02527]
[1778687190410,38.3,79191.69,15.2,0.0342,2e-05,6.02527]
[1778687190421,38.3,79191.69,15.2,0.0342,2e-05,6.02527]
[1778687190505,38.3,79215.15,15.2,0.03479,3e-05,6.1122]
[1778687190652,38.3,79215.15,15.2,0.03479,3e-05,6.1122]
[1778687190664,38.3,79215.15,15.2,0.03479,3e-05,6.1122]
[1778687191421,38.3,79215.15,15.2,0.03479,3e-05,6.1122]
[1778687191924,38.3,79211.66,15.2,0.03469,3e-05,6.09756]
[1778687196460,38.3,79211.87,15.2,0.0347,3e-05,6.09857]
[1778687198454,38.3,79211.46,15.2,0.03469,3e-05,6.09723]
[1778687201014,38.3,79215.07,15.2,0.03478,3e-05,6.11093]
[1778687202261,38.3,79214.63,15.2,0.03477,3e-05,6.10945]
[1778687203323,38.3,79214.94,15.2,0.03478,3e-05,6.11068]
[1778687203421,38.3,79216.29,15.2,0.03481,3e-05,6.11577]
[1778687208927,38.31,79231.42,15.2,0.03523,3e-05,6.17618]
[1778687213962,38.31,79231.44,15.2,0.03525,3e-05,6.1799]
[1778687215523,38.31,79231.44,15.2,0.03525,3e-05,6.1799]
[1778687215571,38.31,79231.44,15.2,0.03525,3e-05,6.1799]
[1778687215671,38.32,79230.76,15.2,0.03524,3e-05,6.17878]
[1778687215781,38.32,79230.76,15.2,0.03524,3e-05,6.17878]
[1778687215814,38.32,79230.76,15.2,0.03524,3e-05,6.17878]
[1778687216048,38.32,79230.76,15.2,0.03524,3e-05,6.17878]
[1778687216233,38.32,79230.76,15.2,0.03524,3e-05,6.17878]
[1778687216276,38.32,79230.76,15.2,0.03524,3e-05,6.17878]
[1778687216299,38.32,79230.76,15.2,0.03524,3e-05,6.17878]
[1778687216562,38.32,79230.76,15.2,0.03524,3e-05,6.17878]
[1778687216574,38.32,79211.19,15.2,0.03475,3e-05,6.10592]
[1778687216771,38.32,79211.19,15.2,0.03475,3e-05,6.10592]
[1778687217033,38.32,79211.19,15.2,0.03475,3e-05,6.10592]
[1778687217122,38.32,79189.69,15.2,0.03421,2e-05,6.02638]
[1778687218717,38.32,79188.87,15.2,0.03419,2e-05,6.02365]
[1778687221176,38.32,79189.72,15.2,0.03422,2e-05,6.02741]
[1778687221580,38.32,79189.72,15.2,0.03422,2e-05,6.02741]
[1778687224602,38.32,79196.36,15.2,0.03439,3e-05,6.05274]
[1778687224651,38.32,79196.36,15.2,0.03439,3e-05,6.05274]
[1778687225934,38.32,79200.02,15.2,0.03448,3e-05,6.06645]
[1778687226376,38.32,79200.02,15.2,0.03448,3e-05,6.06645]
[1778687226455,38.32,79202.5,15.2,0.03455,3e-05,6.07594]
[1778687226692,38.32,79202.5,15.2,0.03455,3e-05,6.07594]
[1778687227064,38.32,79205.5,15.2,0.03462,3e-05,6.08706]
[1778687228807,38.32,79206.71,15.2,0.03465,3e-05,6.09167]
[1778687229235,38.32,79206.71,15.2,0.03465,3e-05,6.09167]
[1778687229707,38.32,79209.29,15.2,0.03472,3e-05,6.10145]
[1778687230206,38.32,79209.29,15.2,0.03472,3e-05,6.10145]
[1778687236128,38.32,79199.84,15.2,0.03449,3e-05,6.0672]
[1778687236611,38.32,79199.84,15.2,0.03449,3e-05,6.0672]
[1778687239199,38.32,79197.71,15.2,0.03444,3e-05,6.05972]
[1778687246198,38.33,79198.38,15.2,0.03446,3e-05,6.06329]
[1778687251233,38.33,79199.63,15.2,0.03448,3e-05,6.06604]
[1778687256268,38.33,79199.88,15.2,0.03449,3e-05,6.06759]
[1778687261146,38.33,79200.16,15.2,0.0345,3e-05,6.0691]
[1778687263043,38.33,79202.61,15.2,0.03457,3e-05,6.0784]
[1778687263317,38.33,79208.69,15.2,0.03472,3e-05,6.10104]
[1778687265519,38.33,79214.79,15.2,0.03488,3e-05,6.12454]
[1778687265522,38.33,79211.49,15.2,0.0348,3e-05,6.11305]
[1778687266263,38.33,79211.49,15.2,0.0348,3e-05,6.11305]
[1778687267412,38.33,79200.53,15.2,0.03453,3e-05,6.07244]
[1778687270461,38.33,79190.81,15.2,0.03429,2e-05,6.03696]
[1778687271166,38.33,79200.0,15.2,0.03452,3e-05,6.07106]
[1778687272697,38.33,79205.55,15.2,0.03466,3e-05,6.09182]
[1778687273112,38.33,79205.55,15.2,0.03466,3e-05,6.09182]
[1778687273388,38.33,79208.63,15.2,0.03474,3e-05,6.10409]
[1778687275603,38.34,79206.89,15.2,0.0347,3e-05,6.09844]
[1778687276282,38.34,79203.53,15.2,0.03462,3e-05,6.0868]
[1778687276639,38.34,79203.53,15.2,0.03462,3e-05,6.0868]
[1778687277416,38.34,79201.94,15.2,0.03459,3e-05,6.08108]
[1778687278620,38.34,79201.94,15.2,0.03459,3e-05,6.08108]
[1778687279430,38.34,79203.55,15.2,0.03463,3e-05,6.08799]
[1778687284466,38.35,79210.16,15.2,0.03483,3e-05,6.1166]
[1778687289294,38.35,79209.66,15.2,0.03484,3e-05,6.11793]
[1778687289500,38.36,79206.22,15.2,0.03476,3e-05,6.10595]
[1778687292228,38.36,79190.78,15.2,0.03437,2e-05,6.04901]
[1778687294842,38.36,79190.71,15.2,0.03437,2e-05,6.04917]
[1778687295189,38.36,79190.71,15.2,0.03437,2e-05,6.04917]
[1778687295663,38.36,79191.3,15.2,0.03438,2e-05,6.0509]
[1778687301584,38.35,79196.92,15.2,0.0345,3e-05,6.06897]
[1778687303508,38.35,79197.15,15.2,0.03451,3e-05,6.06934]
[1778687308633,38.34,79195.69,15.2,0.03445,3e-05,6.06116]
[1778687309002,38.34,79195.69,15.2,0.03445,3e-05,6.06116]
[1778687309015,38.34,79195.69,15.2,0.03445,3e-05,6.06116]
[1778687311913,38.34,79184.63,15.2,0.03415,2e-05,6.01667]
[1778687314823,38.34,79178.21,15.2,0.03399,2e-05,5.99199]
[1778687315682,38.34,79177.63,15.2,0.03397,2e-05,5.99014]
[1778687317984,38.34,79177.94,15.2,0.03398,2e-05,5.99155]
[1778687323738,38.34,79174.4,15.2,0.03391,2e-05,5.98063]
[1778687329061,38.35,79175.45,15.2,0.03394,2e-05,5.98572]
[1778687333966,38.35,79164.29,15.2,0.03368,2e-05,5.94663]
[1778687333976,38.35,79164.29,15.2,0.03368,2e-05,5.94663]
[1778687334457,38.35,79163.87,15.2,0.03367,2e-05,5.94524]
[1778687334857,38.35,79163.87,15.2,0.03367,2e-05,5.94524]
[1778687334958,38.35,79161.92,15.2,0.03362,2e-05,5.93813]
[1778687340596,38.35,79164.68,15.2,0.0337,2e-05,5.94971]
[1778687340654,38.35,79164.68,15.2,0.0337,2e-05,5.94971]
[1778687340665,38.35,79163.73,15.2,0.03368,2e-05,5.94697]
[1778687340881,38.35,79163.73,15.2,0.03368,2e-05,5.94697]
[1778687341056,38.35,79163.73,15.2,0.03368,2e-05,5.94697]
[1778687341132,38.35,79163.73,15.2,0.03368,2e-05,5.94697]
[1778687341193,38.35,79163.73,15.2,0.03368,2e-05,5.94697]
[1778687341613,38.35,79163.73,15.2,0.03368,2e-05,5.94697]
[1778687341660,38.35,79157.2,15.2,0.03352,2e-05,5.9232]
[1778687342378,38.35,79157.2,15.2,0.03352,2e-05,5.9232]
[1778687343148,38.36,79140.47,15.2,0.03312,2e-05,5.86288]
[1778687344151,38.36,79137.12,15.2,0.03304,2e-05,5.85131]
[1778687344680,38.36,79137.12,15.2,0.03304,2e-05,5.85131]
[1778687344703,38.36,79153.47,15.2,0.03344,2e-05,5.91087]
[1778687344727,38.36,79153.47,15.2,0.03344,2e-05,5.91087]
[1778687345160,38.36,79153.47,15.2,0.03344,2e-05,5.91087]
[1778687345874,38.36,79145.45,15.2,0.03324,2e-05,5.88167]
[1778687347791,38.36,79150.03,15.2,0.03336,2e-05,5.89823]
[1778687348181,38.36,79150.03,15.2,0.03336,2e-05,5.89823]
[1778687348898,38.36,79146.95,15.2,0.03328,2e-05,5.88701]
[1778687350662,38.36,79144.88,15.2,0.03323,2e-05,5.87952]
[1778687351022,38.36,79143.53,15.2,0.0332,2e-05,5.87463]
[1778687351202,38.36,79143.53,15.2,0.0332,2e-05,5.87463]
[1778687351290,38.36,79143.53,15.2,0.0332,2e-05,5.87463]
[1778687352370,38.36,79141.08,15.2,0.03314,2e-05,5.86579]
[1778687353303,38.36,79136.9,15.2,0.03304,2e-05,5.85062]
[1778687354357,38.36,79137.25,15.2,0.03304,2e-05,5.85192]
[1778687354908,38.36,79136.45,15.2,0.03303,2e-05,5.84908]
[1778687355026,38.36,79135.3,15.2,0.033,2e-05,5.84493]
[1778687357422,38.36,79135.28,15.2,0.033,2e-05,5.84538]
[1778687358220,38.36,79135.82,15.2,0.03302,2e-05,5.84837]
[1778687358235,38.36,79134.41,15.2,0.03299,2e-05,5.84329]
[1778687358846,38.36,79134.41,15.2,0.03299,2e-05,5.84329]
[1778687360418,38.36,79132.19,15.2,0.03294,2e-05,5.83583]
[1778687360912,38.36,79132.19,15.2,0.03294,2e-05,5.83583]
[1778687361206,38.36,79128.46,15.2,0.03285,2e-05,5.8223]
[1778687361294,38.36,79128.46,15.2,0.03285,2e-05,5.8223]
[1778687361640,38.36,79128.46,15.2,0.03285,2e-05,5.8223]
[1778687361741,38.36,79115.52,15.2,0.03254,2e-05,5.77598]
[1778687362215,38.36,79115.52,15.2,0.03254,2e-05,5.77598]
[1778687362379,38.36,79115.52,15.2,0.03254,2e-05,5.77598]
[1778687362720,38.36,79095.52,15.2,0.03206,2e-05,5.70484]
[1778687363680,38.36,79095.52,15.2,0.03206,2e-05,5.70484]
[1778687364671,38.36,79096.89,15.2,0.03209,2e-05,5.70969]
[1778687365406,38.36,79121.15,15.2,0.03268,2e-05,5.79687]
[1778687365961,38.36,79121.15,15.2,0.03268,2e-05,5.79687]
[1778687366113,38.36,79121.15,15.2,0.03268,2e-05,5.79687]
[1778687365645,38.36,79153.03,15.2,0.03345,2e-05,5.91256]
[1778687366692,38.36,79153.03,15.2,0.03345,2e-05,5.91256]
[1778687368648,38.36,79180.97,15.2,0.03414,2e-05,6.01501]
[1778687369779,38.37,79168.09,15.2,0.03383,2e-05,5.96833]
[1778687370905,38.37,79167.49,15.2,0.03382,2e-05,5.96644]
[1778687371313,38.37,79167.49,15.2,0.03382,2e-05,5.96644]
[1778687372461,38.37,79167.91,15.2,0.03382,2e-05,5.96611]
[1778687378236,38.37,79169.4,15.2,0.03387,2e-05,5.97323]
[1778687379660,38.37,79169.4,15.2,0.03387,2e-05,5.97323]
[1778687380022,38.37,79166.26,15.2,0.03379,2e-05,5.96238]
[1778687380914,38.37,79164.12,15.2,0.03374,2e-05,5.95457]
[1778687382514,38.37,79163.02,15.2,0.03371,2e-05,5.95089]
[1778687385373,38.37,79150.72,15.2,0.03342,2e-05,5.9072]
[1778687385469,38.38,79152.16,15.2,0.03346,2e-05,5.91325]
[1778687391331,38.37,79152.03,15.2,0.03345,2e-05,5.91188]
[1778687396366,38.37,79149.19,15.2,0.03338,2e-05,5.90071]
[1778687398566,38.37,79149.62,15.2,0.03339,2e-05,5.9021]
[1778687400462,38.37,79149.08,15.2,0.03337,2e-05,5.89981]
[1778687401008,38.37,79145.98,15.2,0.03329,2e-05,5.88841]
[1778687401082,38.37,79145.98,15.2,0.03329,2e-05,5.88841]
[1778687401732,38.37,79132.38,15.2,0.03297,2e-05,5.83961]
[1778687401923,38.37,79132.38,15.2,0.03297,2e-05,5.83961]
[1778687402734,38.37,79115.15,15.2,0.03256,2e-05,5.77836]
[1778687404043,38.37,79113.0,15.2,0.0325,2e-05,5.77068]
[1778687404046,38.37,79113.0,15.2,0.0325,2e-05,5.77068]
[1778687404422,38.37,79108.16,15.2,0.03239,2e-05,5.75405]
[1778687406149,38.37,79106.21,15.2,0.03235,2e-05,5.74715]
[1778687406563,38.37,79106.21,15.2,0.03235,2e-05,5.74715]
[1778687407142,38.37,79109.12,15.2,0.03242,2e-05,5.75766]
[1778687407714,38.37,79109.12,15.2,0.03242,2e-05,5.75766]
[1778687411305,38.37,79114.94,15.2,0.03256,2e-05,5.77856]
[1778687411739,38.37,79114.94,15.2,0.03256,2e-05,5.77856]
[1778687413024,38.37,79104.78,15.2,0.03232,2e-05,5.74244]
[1778687414191,38.37,79096.66,15.2,0.03212,2e-05,5.7137]
[1778687414757,38.37,79096.66,15.2,0.03212,2e-05,5.7137]
[1778687414882,38.37,79089.47,15.2,0.03196,2e-05,5.68839]
[1778687415597,38.37,79089.47,15.2,0.03196,2e-05,5.68839]
[1778687416020,38.38,79091.9,15.2,0.03201,2e-05,5.69728]
[1778687416760,38.38,79091.9,15.2,0.03201,2e-05,5.69728]
[1778687417776,38.38,79093.06,15.2,0.03204,2e-05,5.70167]
[1778687419297,38.38,79097.31,15.2,0.03215,2e-05,5.71712]
[1778687419300,38.38,79097.31,15.2,0.03215,2e-05,5.71712]
[1778687419779,38.38,79097.31,15.2,0.03215,2e-05,5.71712]
[1778687422304,38.38,79106.46,15.2,0.03237,2e-05,5.74992]
[1778687422798,38.38,79106.46,15.2,0.03237,2e-05,5.74992]
[1778687425570,38.38,79103.32,15.2,0.03229,2e-05,5.73892]
[1778687425804,38.38,79103.32,15.2,0.03229,2e-05,5.73892]
[1778687428703,38.38,79099.0,15.2,0.03219,2e-05,5.72382]
[1778687428820,38.38,79099.0,15.2,0.03219,2e-05,5.72382]
[1778687434038,38.38,79097.87,15.2,0.03216,2e-05,5.71793]
[1778687440677,38.38,79109.62,15.2,0.03244,2e-05,5.76017]
[1778687445712,38.38,79107.61,15.2,0.03239,2e-05,5.75301]
[1778687450747,38.38,79116.21,15.2,0.03259,2e-05,5.7836]
[1778687455782,38.38,79115.3,15.2,0.03257,2e-05,5.78004]
[1778687460853,38.38,79116.45,15.2,0.0326,2e-05,5.78391]
[1778687460974,38.38,79112.39,15.2,0.0325,2e-05,5.76934]
[1778687461466,38.38,79112.39,15.2,0.0325,2e-05,5.76934]
[1778687462589,38.38,79101.19,15.2,0.03223,2e-05,5.72944]
[1778687465448,38.38,79107.24,15.2,0.03238,2e-05,5.75099]
[1778687465535,38.38,79107.24,15.2,0.03238,2e-05,5.75099]
[1778687471189,38.38,79111.2,15.2,0.03247,2e-05,5.76493]
[1778687476191,38.38,79096.88,15.2,0.03213,2e-05,5.71406]
[1778687484007,38.38,79093.99,15.2,0.03206,2e-05,5.70423]
[1778687489042,38.38,79098.67,15.2,0.03218,2e-05,5.72091]
[1778687494078,38.38,79098.37,15.2,0.03216,2e-05,5.71753]
[1778687499838,38.38,79096.76,15.2,0.03212,2e-05,5.71193]
[1778687502973,38.38,79093.89,15.2,0.03205,2e-05,5.70219]
[1778687506833,38.38,79099.52,15.2,0.03219,2e-05,5.72238]
[1778687508148,38.38,79097.91,15.2,0.03215,2e-05,5.71668]
[1778687513215,38.38,79096.6,15.2,0.03212,2e-05,5.71222]
[1778687518250,38.38,79088.49,15.2,0.03193,2e-05,5.68378]
[1778687523285,38.38,79088.36,15.2,0.03193,2e-05,5.68379]
[1778687526258,38.38,79096.46,15.2,0.03212,2e-05,5.71261]
[1778687531341,38.38,79092.43,15.2,0.03203,2e-05,5.69873]
[1778687536377,38.39,79083.18,15.2,0.03182,2e-05,5.66669]
[1778687541412,38.39,79093.24,15.2,0.03206,2e-05,5.70278]
[1778687546447,38.39,79088.93,15.2,0.03196,2e-05,5.68785]
[1778687551482,38.39,79088.31,15.2,0.03193,2e-05,5.68365]
[1778687556522,38.39,79082.03,15.2,0.03179,2e-05,5.66205]
[1778687561740,38.39,79084.02,15.2,0.03184,2e-05,5.66958]
[1778687562424,38.39,79084.33,15.2,0.03185,2e-05,5.67092]
[1778687567599,38.39,79082.94,15.2,0.03182,2e-05,5.66662]
[1778687572634,38.39,79081.94,15.2,0.0318,2e-05,5.66388]
[1778687577669,38.39,79079.04,15.2,0.03174,2e-05,5.65436]
[1778687582706,38.4,79076.69,15.2,0.03169,2e-05,5.64694]
[1778687585936,38.4,79079.16,15.2,0.03175,2e-05,5.65595]
[1778687586355,38.4,79078.69,15.2,0.03174,2e-05,5.65445]
[1778687587629,38.4,79078.7,15.2,0.03174,2e-05,5.65464]
[1778687592776,38.4,79070.78,15.2,0.03156,2e-05,5.62792]
[1778687597811,38.4,79056.73,15.2,0.03125,2e-05,5.57996]
[1778687600609,38.4,79062.52,15.2,0.03138,2e-05,5.6007]
[1778687605870,38.41,79049.35,15.2,0.03109,2e-05,5.55655]
[1778687608588,38.41,79050.16,15.2,0.03111,2e-05,5.56002]
[1778687613800,38.41,79056.61,15.2,0.03126,2e-05,5.58145]
[1778687618961,38.41,79050.9,15.2,0.03114,2e-05,5.56342]
[1778687619664,38.41,79050.9,15.2,0.03114,2e-05,5.56342]
[1778687625008,38.42,79051.65,15.2,0.03117,2e-05,5.56786]
[1778687626655,38.42,79053.62,15.2,0.03122,2e-05,5.57501]
[1778687632052,38.42,79051.58,15.2,0.03118,2e-05,5.56964]
[1778687637087,38.42,79057.17,15.2,0.03132,2e-05,5.59057]
[1778687642122,38.43,79058.1,15.2,0.03135,2e-05,5.59517]
[1778687647157,38.43,79058.52,15.2,0.03137,2e-05,5.59795]
[1778687652192,38.43,79071.91,15.2,0.03169,2e-05,5.6459]
[1778687654335,38.43,79069.68,15.2,0.03164,2e-05,5.63826]
[1778687654341,38.43,79069.68,15.2,0.03164,2e-05,5.63826]
[1778687655658,38.43,79060.23,15.2,0.03142,2e-05,5.60576]
[1778687657302,38.43,79048.69,15.2,0.03116,2e-05,5.56599]
[1778687659133,38.44,79049.36,15.2,0.03118,2e-05,5.5694]
[1778687659674,38.44,79049.36,15.2,0.03118,2e-05,5.5694]
[1778687665301,38.44,79057.45,15.2,0.03138,2e-05,5.59911]
[1778687672212,38.44,79067.07,15.2,0.0316,2e-05,5.632]
[1778687675236,38.44,79070.75,15.2,0.03169,2e-05,5.64554]
[1778687677168,38.44,79077.18,15.2,0.03185,2e-05,5.66863]
[1778687682406,38.45,79076.66,15.2,0.03184,2e-05,5.66783]
[1778687688126,38.45,79077.19,15.2,0.03186,2e-05,5.67026]
[1778687690600,38.45,79077.12,15.2,0.03186,2e-05,5.67044]
[1778687690664,38.45,79077.12,15.2,0.03186,2e-05,5.67044]
[1778687696055,38.45,79076.23,15.2,0.03184,2e-05,5.66799]
[1778687703553,38.45,79073.44,15.2,0.03179,2e-05,5.65955]
[1778687707581,38.45,79067.38,15.2,0.03165,2e-05,5.63891]
[1778687712616,38.45,79054.53,15.2,0.03136,2e-05,5.59499]
[1778687717661,38.46,79054.07,15.2,0.03135,2e-05,5.59468]
[1778687722696,38.46,79052.45,15.2,0.03133,2e-05,5.59039]
[1778687727731,38.46,79059.81,15.2,0.03151,2e-05,5.61736]
[1778687732768,38.46,79055.05,15.2,0.03139,2e-05,5.59951]
[1778687737803,38.47,79053.27,15.2,0.03136,2e-05,5.59463]
[1778687741965,38.47,79052.08,15.2,0.03134,2e-05,5.59158]
[1778687747939,38.47,79045.98,15.2,0.03121,2e-05,5.57214]
[1778687753919,38.48,79047.26,15.2,0.03125,2e-05,5.57869]
[1778687758954,38.48,79043.97,15.2,0.03119,2e-05,5.5687]
[1778687762514,38.48,79042.54,15.2,0.03116,2e-05,5.56464]
[1778687763636,38.48,79043.15,15.2,0.03118,2e-05,5.56706]
[1778687767073,38.48,79042.6,15.2,0.03117,2e-05,5.56604]
[1778687773052,38.49,79039.89,15.2,0.03112,2e-05,5.55872]
[1778687778087,38.49,79031.98,15.2,0.03095,2e-05,5.53295]
[1778687783217,38.49,79031.1,15.2,0.03094,2e-05,5.53129]
[1778687786892,38.5,79030.86,15.2,0.03094,2e-05,5.53186]
[1778687787721,38.5,79030.8,15.2,0.03094,2e-05,5.532]
[1778687788284,38.5,79031.14,15.2,0.03095,2e-05,5.53353]
[1778687794199,38.5,79031.47,15.2,0.03096,2e-05,5.53437]
[1778687798839,38.5,79022.99,15.2,0.03078,2e-05,5.50655]
[1778687799111,38.5,79022.99,15.2,0.03078,2e-05,5.50655]
[1778687799234,38.51,79015.82,15.2,0.03062,2e-05,5.4823]
[1778687799317,38.51,79015.82,15.2,0.03062,2e-05,5.4823]
[1778687802076,38.51,79024.47,15.2,0.03084,2e-05,5.51487]
[1778687802120,38.51,79024.47,15.2,0.03084,2e-05,5.51623]
[1778687807290,38.52,79026.21,15.2,0.0309,2e-05,5.5241]
[1778687809552,38.52,79026.68,15.2,0.03091,2e-05,5.5261]
[1778687816129,38.52,79024.01,15.2,0.03086,2e-05,5.51912]
[1778687821097,38.53,79014.66,15.2,0.03067,2e-05,5.48895]
[1778687821119,38.53,79014.66,15.2,0.03067,2e-05,5.48895]
[1778687821248,38.53,79011.2,15.2,0.03059,2e-05,5.47752]
[1778687822451,38.53,79000.35,15.2,0.03035,2e-05,5.44086]
[1778687822461,38.53,79000.35,15.2,0.03035,2e-05,5.44086]
[1778687824168,38.53,78989.0,15.2,0.0301,2e-05,5.40332]
[1778687824269,38.54,78978.84,15.2,0.02989,2e-05,5.37129]
[1778687824443,38.54,78978.84,15.2,0.02989,2e-05,5.37129]
[1778687824517,38.54,78978.84,15.2,0.02989,2e-05,5.37129]
[1778687826328,38.54,78970.03,15.2,0.0297,2e-05,5.34224]
[1778687827330,38.54,78971.29,15.2,0.02973,2e-05,5.34717]
[1778687827509,38.54,78971.29,15.2,0.02973,2e-05,5.34717]
[1778687827993,38.54,78971.29,15.2,0.02973,2e-05,5.34717]
[1778687828330,38.54,78971.1,15.2,0.02974,2e-05,5.34788]
[1778687830577,38.54,78965.5,15.2,0.02962,2e-05,5.32971]
[1778687832986,38.57,78958.83,15.2,0.02957,2e-05,5.32142]
[1778687833595,38.6,78967.66,15.2,0.02985,2e-05,5.36444]
[1778687834853,38.6,78976.71,15.2,0.03005,2e-05,5.39504]
[1778687834950,38.62,78982.6,15.2,0.03026,2e-05,5.42598]
[1778687835738,38.62,78982.6,15.2,0.03026,2e-05,5.42598]
[1778687836778,38.62,78982.72,15.2,0.03026,2e-05,5.42639]
[1778687837463,38.64,78980.21,15.2,0.03028,2e-05,5.42883]
[1778687838172,38.64,78980.21,15.2,0.03028,2e-05,5.42883]
[1778687838277,38.64,78980.21,15.2,0.03028,2e-05,5.42883]
[1778687838263,38.68,78977.35,15.2,0.03036,2e-05,5.44089]
[1778687838518,38.68,78977.35,15.2,0.03036,2e-05,5.44089]
[1778687838613,38.68,78977.35,15.2,0.03036,2e-05,5.44089]
[1778687839443,38.68,78967.58,15.2,0.03014,2e-05,5.40774]
[1778687839617,38.68,78967.58,15.2,0.03014,2e-05,5.40774]
[1778687843654,38.76,78955.59,15.2,0.03013,2e-05,5.40501]
[1778687843741,38.76,78955.59,15.2,0.03013,2e-05,5.40501]
[1778687843849,38.76,78955.59,15.2,0.03013,2e-05,5.40501]
[1778687845561,38.81,78935.41,15.2,0.02984,2e-05,5.36094]
[1778687848714,38.81,78929.7,15.2,0.02972,2e-05,5.343]
[1778687848814,38.81,78929.7,15.2,0.02972,2e-05,5.343]
[1778687855631,38.82,78934.61,15.2,0.02985,2e-05,5.36181]
[1778687860769,38.82,78929.15,15.2,0.02975,2e-05,5.34586]
[1778687864619,38.83,78930.1,15.2,0.02979,2e-05,5.35205]
[1778687864971,38.83,78930.1,15.2,0.02979,2e-05,5.35205]
[1778687865494,38.83,78924.29,15.2,0.02966,2e-05,5.33261]
[1778687870574,38.84,78899.59,15.2,0.02916,2e-05,5.25687]
[1778687874771,38.85,78920.83,15.2,0.02966,2e-05,5.33209]
[1778687876626,38.85,78930.48,15.2,0.02988,2e-05,5.36544]
[1778687882071,38.86,78908.55,15.2,0.02942,2e-05,5.29571]
[1778687886318,38.87,78901.48,15.2,0.02928,2e-05,5.27507]
[1778687886332,38.87,78895.82,15.2,0.02917,2e-05,5.25783]
[1778687886523,38.87,78895.82,15.2,0.02917,2e-05,5.25783]
[1778687887712,38.87,78891.58,15.2,0.02908,2e-05,5.24383]
[1778687887869,38.87,78887.27,15.2,0.02899,2e-05,5.22997]
[1778687888899,38.87,78887.27,15.2,0.02899,2e-05,5.22997]
[1778687890520,38.87,78873.3,15.2,0.0287,2e-05,5.18616]
[1778687896299,38.88,78877.63,15.2,0.02883,2e-05,5.20544]
[1778687896386,38.88,78877.63,15.2,0.02883,2e-05,5.20544]
[1778687896730,38.89,78871.78,15.2,0.02871,2e-05,5.18714]
[1778687897016,38.89,78871.78,15.2,0.02871,2e-05,5.18714]
[1778687897278,38.89,78871.78,15.2,0.02871,2e-05,5.18714]
[1778687897319,38.89,78849.96,15.2,0.02825,2e-05,5.1161]
[1778687897496,38.89,78849.96,15.2,0.02825,2e-05,5.1161]
[1778687898077,38.89,78849.96,15.2,0.02825,2e-05,5.1161]
[1778687899012,38.89,78833.94,15.2,0.02794,2e-05,5.06806]
[1778687899430,38.89,78825.79,15.2,0.02777,2e-05,5.04189]
[1778687899852,38.89,78825.79,15.2,0.02777,2e-05,5.04189]
[1778687899961,38.9,78819.79,15.2,0.02765,2e-05,5.02434]
[1778687902270,38.9,78801.58,15.2,0.0273,2e-05,4.96971]
[1778687904007,38.91,78782.66,15.2,0.02692,2e-05,4.91117]
[1778687907021,38.91,78806.84,15.2,0.02744,2e-05,4.99143]
[1778687912065,38.93,78822.81,15.2,0.0278,2e-05,5.04587]
[1778687912517,38.93,78822.81,15.2,0.0278,2e-05,5.04587]
[1778687913070,38.93,78825.4,15.2,0.02786,2e-05,5.05526]
[1778687915082,38.93,78824.35,15.2,0.02784,2e-05,5.05211]
[1778687915084,38.93,78832.26,15.2,0.028,2e-05,5.07773]
[1778687915429,38.93,78832.26,15.2,0.028,2e-05,5.07773]
[1778687916303,38.93,78832.26,15.2,0.028,2e-05,5.07773]
[1778687917238,38.93,78834.49,15.2,0.02806,2e-05,5.08585]
[1778687917770,38.93,78827.66,15.2,0.02792,2e-05,5.0646]
[1778687918080,38.93,78827.66,15.2,0.02792,2e-05,5.0646]
[1778687918105,38.93,78824.57,15.2,0.02786,2e-05,5.05468]
[1778687919992,38.93,78817.64,15.2,0.02771,2e-05,5.03267]
[1778687922349,38.93,78819.29,15.2,0.02775,2e-05,5.03838]
[1778687922445,38.93,78815.52,15.2,0.02767,2e-05,5.02656]
[1778687923234,38.93,78815.52,15.2,0.02767,2e-05,5.02656]
[1778687923301,38.93,78794.88,15.2,0.02725,2e-05,4.96138]
[1778687929187,38.94,78790.25,15.2,0.02717,2e-05,4.94888]
[1778687929409,38.94,78790.25,15.2,0.02717,2e-05,4.94888]
[1778687930507,38.94,78791.14,15.2,0.02719,2e-05,4.95169]
[1778687936236,38.94,78788.18,15.2,0.02715,2e-05,4.9449]
[1778687941271,38.95,78795.68,15.2,0.02731,2e-05,4.97041]
[1778687942906,38.95,78798.36,15.2,0.02737,2e-05,4.97923]
[1778687944545,38.95,78804.53,15.2,0.0275,2e-05,4.99914]
[1778687945128,38.95,78804.53,15.2,0.0275,2e-05,4.99914]
[1778687945296,38.95,78804.53,15.2,0.0275,2e-05,4.99914]
[1778687946156,38.95,78792.28,15.2,0.02725,2e-05,4.96054]
[1778687946369,38.95,78792.28,15.2,0.02725,2e-05,4.96054]
[1778687947251,38.95,78790.97,15.2,0.02722,2e-05,4.957]
[1778687949369,38.95,78797.1,15.2,0.02735,2e-05,4.97707]
[1778687951224,38.95,78801.89,15.2,0.02746,2e-05,4.99285]
[1778687951383,38.95,78801.89,15.2,0.02746,2e-05,4.99285]
[1778687952721,38.95,78794.69,15.2,0.02731,2e-05,4.97055]
[1778687954394,38.96,78790.13,15.2,0.02722,2e-05,4.95643]
[1778687958611,38.96,78806.07,15.2,0.02756,2e-05,5.00859]
[1778687959401,38.96,78810.48,15.2,0.02766,2e-05,5.02372]
[1778687964436,38.97,78810.37,15.2,0.02769,2e-05,5.02858]
[1778687964822,38.97,78810.37,15.2,0.02769,2e-05,5.02858]
[1778687969888,38.98,78812.56,15.2,0.02777,2e-05,5.04071]
[1778687975893,38.99,78839.35,15.2,0.02835,2e-05,5.12926]
[1778687981388,39.0,78846.48,15.2,0.02853,2e-05,5.15659]
[1778687981917,39.0,78845.07,15.2,0.02851,2e-05,5.15365]
[1778687981954,39.0,78845.07,15.2,0.02851,2e-05,5.15365]
[1778687981982,39.0,78837.33,15.2,0.02834,2e-05,5.12856]
[1778687983552,39.01,78822.31,15.2,0.02804,2e-05,5.08155]
[1778687985009,39.01,78818.83,15.2,0.02797,2e-05,5.07188]
[1778687985017,39.01,78818.83,15.2,0.02797,2e-05,5.07188]
[1778687985222,39.01,78818.07,15.2,0.02797,2e-05,5.07096]
[1778687990735,39.02,78818.52,15.2,0.02801,2e-05,5.07707]
[1778687996673,39.04,78798.88,15.2,0.02765,2e-05,5.02098]
[1778688002089,39.05,78797.58,15.2,0.02765,2e-05,5.02092]
[1778688007153,39.06,78785.04,15.2,0.02742,2e-05,4.98626]
[1778688012218,39.07,78794.18,15.2,0.02765,2e-05,5.02047]
[1778688013150,39.07,78794.54,15.2,0.02766,2e-05,5.02262]
[1778688019306,39.08,78804.52,15.2,0.02791,2e-05,5.06122]
[1778688024362,39.09,78815.26,15.2,0.02817,2e-05,5.10116]
[1778688024488,39.1,78850.77,15.2,0.02893,2e-05,5.21737]
[1778688026505,39.1,78864.79,15.2,0.02923,2e-05,5.26421]
[1778688026847,39.1,78868.93,15.2,0.02933,2e-05,5.27862]
[1778688029412,39.1,78880.93,15.2,0.0296,2e-05,5.31975]
[1778688031028,39.11,78899.97,15.2,0.03002,2e-05,5.38446]
[1778688031706,39.11,78902.43,15.2,0.03007,2e-05,5.39092]
[1778688032222,39.11,78902.43,15.2,0.03007,2e-05,5.39092]
[1778688032479,39.11,78902.43,15.2,0.03007,2e-05,5.39092]
[1778688033243,39.11,78901.93,15.2,0.03006,2e-05,5.38982]
[1778688038992,39.12,78911.86,15.2,0.03031,2e-05,5.4272]
[1778688040112,39.12,78911.86,15.2,0.03031,2e-05,5.4272]
[1778688040867,39.12,78916.63,15.2,0.03042,2e-05,5.44379]
[1778688041045,39.12,78916.63,15.2,0.03042,2e-05,5.44379]
[1778688041057,39.12,78916.63,15.2,0.03042,2e-05,5.44379]
[1778688042647,39.12,78938.31,15.2,0.03092,2e-05,5.51852]
[1778688045925,39.12,78951.44,15.2,0.03122,2e-05,5.56432]
[1778688046071,39.12,78951.44,15.2,0.03122,2e-05,5.56432]
[1778688046498,39.12,78951.44,15.2,0.03122,2e-05,5.56432]
[1778688047277,39.12,78948.33,15.2,0.03115,2e-05,5.55369]
[1778688047662,39.12,78948.23,15.2,0.03115,2e-05,5.55369]
[1778688047939,39.12,78948.23,15.2,0.03115,2e-05,5.55369]
[1778688048092,39.12,78948.23,15.2,0.03115,2e-05,5.55369]
[1778688049355,39.12,78960.22,15.2,0.03143,2e-05,5.59534]
[1778688050053,39.12,78971.9,15.2,0.03169,2e-05,5.63574]
[1778688051307,39.12,78976.3,15.2,0.0318,2e-05,5.65094]
[1778688051569,39.12,78983.15,15.2,0.03196,2e-05,5.67483]
[1778688051728,39.12,78983.15,15.2,0.03196,2e-05,5.67483]
[1778688051941,39.12,78983.15,15.2,0.03196,2e-05,5.67483]
[1778688053462,39.12,78977.84,15.2,0.03183,2e-05,5.65657]
[1778688054260,39.13,78977.57,15.2,0.03183,2e-05,5.65597]
[1778688054313,39.13,78977.57,15.2,0.03183,2e-05,5.65597]
[1778688057589,39.13,78989.87,15.2,0.03212,2e-05,5.69901]
[1778688059658,39.13,78978.06,15.2,0.03185,2e-05,5.65828]
[1778688060749,39.13,78984.51,15.2,0.032,2e-05,5.6808]
[1778688062406,39.13,78954.84,15.2,0.03132,2e-05,5.57884]
[1778688066329,39.13,78933.41,15.2,0.03084,2e-05,5.50708]
[1778688071458,39.13,78922.56,15.2,0.03061,2e-05,5.47266]
[1778688074054,39.14,78932.64,15.2,0.03084,2e-05,5.50769]
[1778688074152,39.14,78932.64,15.2,0.03084,2e-05,5.50769]
[1778688074264,39.14,78933.61,15.2,0.03087,2e-05,5.51141]
[1778688075380,39.14,78933.61,15.2,0.03087,2e-05,5.51141]
[1778688076135,39.14,78928.68,15.2,0.03076,2e-05,5.49551]
[1778688076763,39.14,78927.36,15.2,0.03074,2e-05,5.49184]
[1778688080261,39.15,78925.26,15.2,0.03071,2e-05,5.48727]
[1778688085339,39.16,78925.94,15.2,0.03076,2e-05,5.49467]
[1778688090374,39.16,78929.78,15.2,0.03087,2e-05,5.51179]
[1778688093547,39.17,78922.07,15.2,0.0307,2e-05,5.48492]
[1778688093564,39.17,78922.07,15.2,0.0307,2e-05,5.48492]
[1778688093625,39.17,78922.63,15.2,0.03072,2e-05,5.4885]
[1778688099437,39.17,78910.42,15.2,0.03046,2e-05,5.44873]
[1778688104472,39.18,78912.11,15.2,0.03051,2e-05,5.45629]
[1778688109516,39.18,78916.16,15.2,0.03061,2e-05,5.47136]
[1778688114551,39.18,78918.59,15.2,0.03067,2e-05,5.48093]
[1778688119586,39.19,78913.03,15.2,0.03056,2e-05,5.46349]
[1778688124621,39.19,78913.09,15.2,0.03057,2e-05,5.46512]
[1778688129656,39.19,78915.88,15.2,0.03064,2e-05,5.47595]
[1778688133653,39.19,78927.44,15.2,0.03091,2e-05,5.51585]
[1778688133856,39.19,78931.96,15.2,0.03101,2e-05,5.53141]
[1778688139729,39.19,78944.38,15.2,0.0313,2e-05,5.57466]
[1778688144764,39.2,78939.28,15.2,0.03119,2e-05,5.55795]
[1778688146054,39.2,78939.28,15.2,0.03119,2e-05,5.55795]
[1778688146703,39.2,78939.28,15.2,0.03119,2e-05,5.55795]
[1778688146745,39.2,78939.28,15.2,0.03119,2e-05,5.55795]
[1778688146983,39.2,78899.58,15.2,0.0303,2e-05,5.42404]
[1778688152830,39.2,78890.57,15.2,0.0301,2e-05,5.39405]
[1778688158703,39.21,78890.42,15.2,0.03011,2e-05,5.39512]
[1778688162919,39.21,78883.96,15.2,0.02998,2e-05,5.3759]
[1778688168666,39.21,78864.58,15.2,0.02958,2e-05,5.314]
[1778688174242,39.22,78858.16,15.2,0.02946,2e-05,5.29641]
[1778688179568,39.23,78874.57,15.2,0.02984,2e-05,5.35328]
[1778688185064,39.23,78878.6,15.2,0.02995,2e-05,5.36974]
[1778688190296,39.24,78879.62,15.2,0.02998,2e-05,5.37494]
[1778688193725,39.24,78859.32,15.2,0.02955,2e-05,5.30912]
[1778688198923,39.25,78876.22,15.2,0.02994,2e-05,5.36889]
[1778688204196,39.25,78887.47,15.2,0.03021,2e-05,5.40989]
[1778688208636,39.26,78907.51,15.2,0.03067,2e-05,5.47965]
[1778688210238,39.26,78933.13,15.2,0.03125,2e-05,5.56692]
[1778688215393,39.26,78921.68,15.2,0.03099,2e-05,5.52707]
[1778688221319,39.27,78928.04,15.2,0.03115,2e-05,5.55085]
[1778688226354,39.27,78921.08,15.2,0.031,2e-05,5.52888]
[1778688231389,39.27,78928.33,15.2,0.03118,2e-05,5.55521]
[1778688236424,39.28,78923.81,15.2,0.03109,2e-05,5.54144]
[1778688241459,39.28,78920.23,15.2,0.03102,2e-05,5.53093]
[1778688246494,39.28,78918.51,15.2,0.03099,2e-05,5.52689]
[1778688249515,39.29,78936.11,15.2,0.0314,2e-05,5.58782]
[1778688251206,39.29,78937.74,15.2,0.03144,2e-05,5.59366]
[1778688256800,39.29,78943.82,15.2,0.03158,2e-05,5.61554]
[1778688263224,39.29,78946.84,15.2,0.03166,2e-05,5.62735]
[1778688270307,39.3,78930.9,15.2,0.03131,2e-05,5.57491]
[1778688276570,39.3,78915.24,15.2,0.03096,2e-05,5.52147]
[1778688281744,39.31,78906.57,15.2,0.03078,2e-05,5.49471]
[1778688286779,39.31,78904.24,15.2,0.03075,2e-05,5.48903]
[1778688291361,39.31,78900.65,15.2,0.03068,2e-05,5.47873]
[1778688292821,39.32,78879.11,15.2,0.03021,2e-05,5.40745]
[1778688297856,39.32,78883.87,15.2,0.03033,2e-05,5.42617]
[1778688301602,39.32,78875.3,15.2,0.03015,2e-05,5.39925]
[1778688301884,39.33,78875.67,15.2,0.03017,2e-05,5.40106]
[1778688302305,39.33,78875.67,15.2,0.03017,2e-05,5.40106]
[1778688303783,39.33,78874.31,15.2,0.03014,2e-05,5.39769]
[1778688308934,39.33,78865.79,15.2,0.02998,2e-05,5.3725]
[1778688313969,39.34,78864.89,15.2,0.02998,2e-05,5.37244]
[1778688319004,39.35,78859.61,15.2,0.02988,2e-05,5.35792]
[1778688324046,39.35,78872.9,15.2,0.03019,2e-05,5.40489]
[1778688329523,39.36,78868.13,15.2,0.03011,2e-05,5.39165]
[1778688334857,39.36,78861.82,15.2,0.02997,2e-05,5.37065]
[1778688340898,39.37,78850.87,15.2,0.02975,2e-05,5.33778]
[1778688350653,39.38,78873.83,15.2,0.03029,2e-05,5.41951]
[1778688354473,39.39,78853.07,15.2,0.02986,2e-05,5.35307]
[1778688359880,39.39,78850.86,15.2,0.02982,2e-05,5.34816]
[1778688365345,39.4,78848.33,15.2,0.0298,2e-05,5.34412]
[1778688370381,39.41,78863.93,15.2,0.03016,2e-05,5.39868]
[1778688375416,39.41,78851.06,15.2,0.02989,2e-05,5.35872]
[1778688380451,39.42,78846.84,15.2,0.02982,2e-05,5.34776]
[1778688385486,39.42,78845.37,15.2,0.02981,2e-05,5.34588]
[1778688387361,39.42,78844.99,15.2,0.02981,2e-05,5.34522]
[1778688387642,39.42,78844.99,15.2,0.02981,2e-05,5.34522]
[1778688387979,39.43,78831.79,15.2,0.02952,2e-05,5.30236]
[1778688388573,39.43,78831.79,15.2,0.02952,2e-05,5.30236]
[1778688388816,39.43,78831.79,15.2,0.02952,2e-05,5.30236]
[1778688393433,39.43,78817.54,15.2,0.02923,2e-05,5.25701]
[1778688393501,39.43,78817.54,15.2,0.02923,2e-05,5.25701]
[1778688394541,39.43,78815.72,15.2,0.0292,2e-05,5.25183]
[1778688397847,39.44,78795.76,15.2,0.02879,2e-05,5.18952]
[1778688402105,39.45,78798.82,15.2,0.02888,2e-05,5.20373]
[1778688402417,39.45,78798.82,15.2,0.02888,2e-05,5.20373]
[1778688402946,39.45,78811.17,15.2,0.02915,2e-05,5.24467]
[1778688408653,39.46,78820.36,15.2,0.02937,2e-05,5.27839]
[1778688413691,39.46,78844.66,15.2,0.02992,2e-05,5.36191]
[1778688418727,39.47,78845.69,15.2,0.02997,2e-05,5.36838]
[1778688421749,39.47,78825.7,15.2,0.02954,2e-05,5.30435]
[1778688426784,39.48,78828.16,15.2,0.02963,2e-05,5.3166]
[1778688431819,39.49,78822.9,15.2,0.02954,2e-05,5.30291]
[1778688435847,39.5,78799.85,15.2,0.02906,2e-05,5.2308]
[1778688440882,39.51,78796.0,15.2,0.02901,2e-05,5.22259]
[1778688445917,39.51,78800.23,15.2,0.02913,2e-05,5.24061]
[1778688450950,39.52,78811.09,15.2,0.02938,2e-05,5.27908]
[1778688452967,39.53,78840.45,15.2,0.03002,2e-05,5.37531]
[1778688458002,39.53,78841.09,15.2,0.03005,2e-05,5.38058]
[1778688463042,39.54,78825.94,15.2,0.02974,2e-05,5.33366]
[1778688468077,39.55,78826.48,15.2,0.02978,2e-05,5.33893]
[1778688473898,39.55,78829.25,15.2,0.02986,2e-05,5.35065]
[1778688477752,39.56,78810.59,15.2,0.02947,2e-05,5.29209]
[1778688483185,39.57,78816.48,15.2,0.02963,2e-05,5.31653]
[1778688488227,39.57,78819.51,15.2,0.02972,2e-05,5.32979]
[1778688493262,39.58,78819.96,15.2,0.02975,2e-05,5.33463]
[1778688498299,39.59,78819.63,15.2,0.02977,2e-05,5.33695]
[1778688503334,39.59,78816.08,15.2,0.02972,2e-05,5.32866]
[1778688508369,39.6,78800.28,15.2,0.0294,2e-05,5.28038]
[1778688512846,39.61,78796.38,15.2,0.02932,2e-05,5.26766]
[1778688512912,39.61,78797.76,15.2,0.02936,2e-05,5.27369]
[1778688518439,39.62,78788.08,15.2,0.02919,2e-05,5.24812]
[1778688523474,39.63,78787.51,15.2,0.02922,2e-05,5.25221]
[1778688528509,39.65,78780.45,15.2,0.02911,2e-05,5.23518]
[1778688531733,39.65,78780.24,15.2,0.02912,2e-05,5.23684]
[1778688533471,39.66,78767.59,15.2,0.02887,2e-05,5.19835]
[1778688538579,39.67,78778.15,15.2,0.02914,2e-05,5.23945]
[1778688539141,39.67,78778.15,15.2,0.02914,2e-05,5.23945]
[1778688539586,39.67,78774.44,15.2,0.02907,2e-05,5.22859]
[1778688544621,39.68,78758.52,15.2,0.02875,2e-05,5.18043]
[1778688549656,39.69,78768.9,15.2,0.02899,2e-05,5.217]
[1778688550151,39.69,78768.9,15.2,0.02899,2e-05,5.217]
[1778688555198,39.69,78760.29,15.2,0.02883,2e-05,5.19219]
[1778688555897,39.69,78739.22,15.2,0.0284,2e-05,5.12643]
[1778688556590,39.69,78739.22,15.2,0.0284,2e-05,5.12643]
[1778688557085,39.69,78739.22,15.2,0.0284,2e-05,5.12643]
[1778688557108,39.7,78735.1,15.2,0.02832,2e-05,5.11434]
[1778688557543,39.7,78735.1,15.2,0.02832,2e-05,5.11434]
[1778688558313,39.7,78741.21,15.2,0.02845,2e-05,5.13379]
[1778688558721,39.7,78743.67,15.2,0.0285,2e-05,5.1417]
[1778688563757,39.71,78752.01,15.2,0.0287,2e-05,5.17263]
[1778688568852,39.71,78743.2,15.2,0.02854,2e-05,5.14783]
[1778688569783,39.71,78742.89,15.2,0.02854,2e-05,5.14771]
[1778688569797,39.71,78742.89,15.2,0.02854,2e-05,5.14771]
[1778688570080,39.71,78742.89,15.2,0.02854,2e-05,5.14771]
[1778688570135,39.72,78737.69,15.2,0.02845,2e-05,5.13327]
[1778688570928,39.72,78737.69,15.2,0.02845,2e-05,5.13327]
[1778688572656,39.72,78736.26,15.2,0.02842,2e-05,5.12902]
[1778688575585,39.73,78751.65,15.2,0.02877,2e-05,5.18198]
[1778688575667,39.73,78751.65,15.2,0.02877,2e-05,5.18198]
[1778688577668,39.73,78767.88,15.2,0.02912,2e-05,5.23544]
[1778688578663,39.74,78772.21,15.2,0.02922,2e-05,5.25063]
[1778688579733,39.74,78778.59,15.2,0.02936,2e-05,5.27244]
[1778688580729,39.74,78775.94,15.2,0.02931,2e-05,5.26494]
[1778688581882,39.74,78776.27,15.2,0.02933,2e-05,5.26706]
[1778688582291,39.75,78772.2,15.2,0.02925,2e-05,5.25494]
[1778688583454,39.75,78767.3,15.2,0.02915,2e-05,5.24016]
[1778688584102,39.75,78767.3,15.2,0.02915,2e-05,5.24016]
[1778688585155,39.75,78765.47,15.2,0.02913,2e-05,5.23643]
[1778688585514,39.75,78766.85,15.2,0.02916,2e-05,5.24089]
[1778688586467,39.76,78765.31,15.2,0.02913,2e-05,5.23702]
[1778688586994,39.76,78765.31,15.2,0.02913,2e-05,5.23702]
[1778688587889,39.76,78753.65,15.2,0.0289,2e-05,5.20164]
[1778688591213,39.77,78736.54,15.2,0.02856,2e-05,5.15044]
[1778688591862,39.77,78736.54,15.2,0.02856,2e-05,5.15044]
[1778688593271,39.77,78730.5,15.2,0.02846,2e-05,5.13365]
[1778688594245,39.78,78729.69,15.2,0.02845,2e-05,5.13233]
[1778688595008,39.78,78729.69,15.2,0.02845,2e-05,5.13233]
[1778688595961,39.78,78729.35,15.2,0.02846,2e-05,5.13378]
[1778688595966,39.78,78729.35,15.2,0.02846,2e-05,5.13378]
[1778688595993,39.78,78729.77,15.2,0.02847,2e-05,5.13637]
[1778688601045,39.79,78733.47,15.2,0.02857,2e-05,5.15155]
[1778688606079,39.8,78732.01,15.2,0.02856,2e-05,5.15014]
[1778688611114,39.8,78724.2,15.2,0.02843,2e-05,5.12871]
[1778688611218,39.8,78724.2,15.2,0.02843,2e-05,5.12871]
[1778688617157,39.81,78744.52,15.2,0.02888,2e-05,5.19851]
[1778688622194,39.82,78728.13,15.2,0.02857,2e-05,5.15006]
[1778688627235,39.83,78727.1,15.2,0.02857,2e-05,5.15099]
[1778688632264,39.84,78739.68,15.2,0.02885,2e-05,5.19297]
[1778688633837,39.84,78739.68,15.2,0.02885,2e-05,5.19297]
[1778688633937,39.84,78738.81,15.2,0.02884,2e-05,5.19095]
[1778688639313,39.84,78740.3,15.2,0.02887,2e-05,5.19538]
[1778688640768,39.84,78740.3,15.2,0.02887,2e-05,5.19538]
[1778688640780,39.84,78744.66,15.2,0.02896,2e-05,5.2093]
[1778688642207,39.84,78744.66,15.2,0.02896,2e-05,5.2093]
[1778688646822,39.85,78762.91,15.2,0.02937,2e-05,5.27242]
[1778688652406,39.86,78747.32,15.2,0.02907,2e-05,5.22642]
[1778688656388,39.86,78743.95,15.2,0.02901,2e-05,5.21779]
[1778688662131,39.87,78733.0,15.2,0.02881,2e-05,5.18657]
[1778688667511,39.88,78748.94,15.2,0.02918,2e-05,5.24302]
[1778688672547,39.89,78757.15,15.2,0.02938,2e-05,5.27295]
[1778688677582,39.9,78762.82,15.2,0.02952,2e-05,5.29453]
[1778688681240,39.9,78772.33,15.2,0.02973,2e-05,5.3267]
[1778688682211,39.9,78774.76,15.2,0.02979,2e-05,5.33575]
[1778688687228,39.91,78791.58,15.2,0.03017,2e-05,5.39281]
[1778688690667,39.91,78810.43,15.2,0.03059,2e-05,5.45663]
[1778688694562,39.91,78833.21,15.2,0.03109,2e-05,5.53124]
[1778688697510,39.91,78831.54,15.2,0.03106,2e-05,5.52628]
[1778688702757,39.91,78823.73,15.2,0.03089,2e-05,5.5016]
[1778688707793,39.92,78819.7,15.2,0.03081,2e-05,5.48956]
[1778688708993,39.92,78819.7,15.2,0.03081,2e-05,5.48956]
[1778688714203,39.92,78820.66,15.2,0.03084,2e-05,5.49421]
[1778688718870,39.92,78801.77,15.2,0.03044,2e-05,5.43354]
[1778688723905,39.93,78802.91,15.2,0.03048,2e-05,5.43922]
[1778688728954,39.93,78809.35,15.2,0.03063,2e-05,5.46237]
[1778688731340,39.93,78816.99,15.2,0.03081,2e-05,5.48839]
[1778688733583,39.93,78831.32,15.2,0.03113,2e-05,5.53673]
[1778688739027,39.94,78824.7,15.2,0.03099,2e-05,5.51566]
[1778688744063,39.94,78818.77,15.2,0.03087,2e-05,5.49717]
[1778688748273,39.94,78826.5,15.2,0.03104,2e-05,5.52374]
[1778688753588,39.94,78842.58,15.2,0.0314,2e-05,5.57627]
[1778688756199,39.94,78846.2,15.2,0.03148,2e-05,5.5887]
[1778688762189,39.95,78849.41,15.2,0.03156,2e-05,5.60027]
[1778688767230,39.95,78848.44,15.2,0.03154,2e-05,5.5975]
[1778688772265,39.95,78847.82,15.2,0.03153,2e-05,5.59606]
[1778688776041,39.95,78848.45,15.2,0.03154,2e-05,5.5985]
[1778688781328,39.95,78854.8,15.2,0.03169,2e-05,5.62041]
[1778688786363,39.95,78850.36,15.2,0.03159,2e-05,5.60587]
[1778688791398,39.95,78857.94,15.2,0.03177,2e-05,5.63189]
[1778688796433,39.95,78851.58,15.2,0.03163,2e-05,5.61074]
[1778688801470,39.95,78856.88,15.2,0.03175,2e-05,5.62912]
[1778688806505,39.95,78855.2,15.2,0.03171,2e-05,5.62377]
[1778688811540,39.95,78857.82,15.2,0.03176,2e-05,5.63051]
[1778688816575,39.95,78850.68,15.2,0.0316,2e-05,5.60678]
[1778688821610,39.96,78851.34,15.2,0.03162,2e-05,5.60953]
[1778688826708,39.96,78838.45,15.2,0.03134,2e-05,5.5666]
[1778688832687,39.96,78836.7,15.2,0.03131,2e-05,5.56218]
[1778688837722,39.96,78832.26,15.2,0.03121,2e-05,5.54814]
[1778688842757,39.96,78833.24,15.2,0.03124,2e-05,5.55234]
[1778688847795,39.97,78834.41,15.2,0.03127,2e-05,5.55723]
[1778688849812,39.97,78853.32,15.2,0.0317,2e-05,5.62113]
[1778688854891,39.97,78859.81,15.2,0.03185,2e-05,5.64325]
[1778688859883,39.97,78864.55,15.2,0.03196,2e-05,5.65952]
[1778688860890,39.97,78868.47,15.2,0.03205,2e-05,5.67285]
[1778688865925,39.97,78858.27,15.2,0.03181,2e-05,5.63829]
[1778688870960,39.97,78874.42,15.2,0.03218,2e-05,5.6932]
[1778688877004,39.97,78874.79,15.2,0.03218,2e-05,5.69171]
[1778688882039,39.97,78876.38,15.2,0.03221,2e-05,5.69683]
[1778688888081,39.96,78875.73,15.2,0.03219,2e-05,5.6943]
[1778688893117,39.96,78876.81,15.2,0.03222,2e-05,5.69773]
[1778688898152,39.96,78880.05,15.2,0.03229,2e-05,5.7086]
[1778688903155,39.96,78877.63,15.2,0.03223,2e-05,5.69995]
[1778688909244,39.96,78878.21,15.2,0.03224,2e-05,5.70148]
[1778688912600,39.96,78873.89,15.2,0.03214,2e-05,5.68659]
[1778688912709,39.96,78873.89,15.2,0.03214,2e-05,5.68659]
[1778688920321,39.96,78869.68,15.2,0.03204,2e-05,5.67216]
[1778688925356,39.96,78878.07,15.2,0.03223,2e-05,5.70061]
[1778688930391,39.96,78877.09,15.2,0.03221,2e-05,5.69698]
[1778688935427,39.96,78873.84,15.2,0.03212,2e-05,5.6832]
[1778688940462,39.96,78872.67,15.2,0.03209,2e-05,5.67904]
[1778688945498,39.96,78856.39,15.2,0.03172,2e-05,5.6239]
[1778688950533,39.96,78856.04,15.2,0.03172,2e-05,5.62297]
[1778688955568,39.96,78855.69,15.2,0.03171,2e-05,5.62202]
[1778688960317,39.96,78857.03,15.2,0.03174,2e-05,5.62665]
[1778688965639,39.96,78849.5,15.2,0.03158,2e-05,5.6015]
[1778688966940,39.96,78849.5,15.2,0.03158,2e-05,5.6015]
[1778688972688,39.96,78849.97,15.2,0.03159,2e-05,5.60346]
[1778688978090,39.96,78850.73,15.2,0.03161,2e-05,5.60622]
[1778688981122,39.96,78831.45,15.2,0.03118,2e-05,5.54177]
[1778688986786,39.97,78819.24,15.2,0.03091,2e-05,5.50221]
[1778688991821,39.97,78819.5,15.2,0.03091,2e-05,5.50181]
[1778688997628,39.97,78816.94,15.2,0.03086,2e-05,5.49422]
[1778688998871,39.97,78838.25,15.2,0.03134,2e-05,5.56609]
[1778689000981,39.97,78840.52,15.2,0.03139,2e-05,5.57384]
[1778689006928,39.97,78828.77,15.2,0.03114,2e-05,5.5357]
[1778689011963,39.98,78836.62,15.2,0.03132,2e-05,5.56285]
[1778689016723,39.98,78836.72,15.2,0.03133,2e-05,5.56392]
[1778689017439,39.98,78836.72,15.2,0.03133,2e-05,5.56392]
[1778689019498,39.98,78856.83,15.2,0.03178,2e-05,5.63175]
[1778689024864,39.98,78861.63,15.2,0.03189,2e-05,5.64815]
[1778689033115,39.98,78857.78,15.2,0.0318,2e-05,5.63517]
[1778689035098,39.98,78857.38,15.2,0.0318,2e-05,5.63384]
[1778689040164,39.98,78857.73,15.2,0.0318,2e-05,5.63424]
[1778689045203,39.97,78867.59,15.2,0.03202,2e-05,5.6668]
[1778689048692,39.97,78873.71,15.2,0.03215,2e-05,5.68695]
[1778689054268,39.97,78871.43,15.2,0.03208,2e-05,5.67525]
[1778689056280,39.97,78853.46,15.2,0.03167,2e-05,5.61396]
[1778689061317,39.97,78852.01,15.2,0.03163,2e-05,5.60848]
[1778689063164,39.97,78852.04,15.2,0.03163,2e-05,5.60847]
[1778689063331,39.97,78852.06,15.2,0.03163,2e-05,5.60842]
[1778689068366,39.96,78849.03,15.2,0.03153,2e-05,5.59344]
[1778689072462,39.95,78848.68,15.2,0.03151,2e-05,5.5904]
[1778689079443,39.94,78850.11,15.2,0.03148,2e-05,5.58694]
[1778689081133,39.94,78850.23,15.2,0.03148,2e-05,5.58644]
[1778689087499,39.92,78851.01,15.2,0.03145,2e-05,5.58254]
[1778689089275,39.92,78850.02,15.2,0.03142,2e-05,5.57826]
[1778689089513,39.92,78850.1,15.2,0.03142,2e-05,5.57761]
[1778689095555,39.92,78849.86,15.2,0.03141,2e-05,5.57646]
[1778689101597,39.92,78847.1,15.2,0.03135,2e-05,5.56673]
[1778689106632,39.92,78847.99,15.2,0.03136,2e-05,5.56941]
[1778689111668,39.92,78856.99,15.2,0.03155,2e-05,5.59676]
[1778689116703,39.91,78854.29,15.2,0.03149,2e-05,5.58719]
[1778689121738,39.91,78852.55,15.2,0.03144,2e-05,5.58084]
[1778689126773,39.91,78855.24,15.2,0.0315,2e-05,5.5894]
[1778689131808,39.91,78860.07,15.2,0.03161,2e-05,5.6051]
[1778689136843,39.91,78862.2,15.2,0.03165,2e-05,5.61158]
[1778689141878,39.91,78861.93,15.2,0.03164,2e-05,5.60995]
[1778689146913,39.91,78867.21,15.2,0.03175,2e-05,5.6271]
[1778689151948,39.91,78871.82,15.2,0.03185,2e-05,5.64187]
[1778689156983,39.9,78880.07,15.2,0.03203,2e-05,5.66893]
[1778689162019,39.9,78884.46,15.2,0.03212,2e-05,5.68282]
[1778689167054,39.9,78885.96,15.2,0.03215,2e-05,5.68674]
[1778689172089,39.9,78890.22,15.2,0.03223,2e-05,5.69769]
[1778689172984,39.9,78890.22,15.2,0.03223,2e-05,5.69769]
[1778689175793,39.9,78900.04,15.2,0.03245,2e-05,5.7308]
[1778689185180,39.89,78896.66,15.2,0.03235,2e-05,5.71635]
[1778689190215,39.89,78887.76,15.2,0.03214,2e-05,5.68464]
[1778689195250,39.89,78885.03,15.2,0.03207,2e-05,5.67433]
[1778689200285,39.88,78877.47,15.2,0.03189,2e-05,5.6479]
[1778689205320,39.88,78876.65,15.2,0.03187,2e-05,5.64453]
[1778689210355,39.88,78877.81,15.2,0.03189,2e-05,5.64792]
[1778689215391,39.88,78875.37,15.2,0.03183,2e-05,5.63915]
[1778689220426,39.88,78870.44,15.2,0.03172,2e-05,5.62202]
[1778689225461,39.88,78872.61,15.2,0.03177,2e-05,5.62901]
[1778689231526,39.88,78874.91,15.2,0.0318,2e-05,5.63393]
[1778689236571,39.88,78873.63,15.2,0.03177,2e-05,5.62913]
[1778689241606,39.88,78875.08,15.2,0.0318,2e-05,5.63367]
[1778689247648,39.88,78874.47,15.2,0.03178,2e-05,5.63112]
[1778689252683,39.87,78875.22,15.2,0.0318,2e-05,5.63329]
[1778689257718,39.87,78874.92,15.2,0.03179,2e-05,5.63188]
[1778689262753,39.87,78874.61,15.2,0.03178,2e-05,5.63039]
[1778689267788,39.87,78881.7,15.2,0.03194,2e-05,5.65407]
[1778689270236,39.87,78883.9,15.2,0.03199,2e-05,5.66134]
[1778689272702,39.87,78890.72,15.2,0.03214,2e-05,5.68434]
[1778689272829,39.87,78890.72,15.2,0.03214,2e-05,5.68434]
[1778689277549,39.87,78909.72,15.2,0.03257,2e-05,5.74844]
[1778689280947,39.87,78915.35,15.2,0.03269,2e-05,5.76666]
[1778689286925,39.86,78917.9,15.2,0.03274,2e-05,5.77355]
[1778689291567,39.86,78916.87,15.2,0.03271,2e-05,5.76902]
[1778689292142,39.86,78917.17,15.2,0.0327,2e-05,5.76728]
[1778689298013,39.86,78914.05,15.2,0.03261,2e-05,5.75436]
[1778689303048,39.85,78913.92,15.2,0.0326,2e-05,5.75242]
[1778689308083,39.85,78914.2,15.2,0.03259,2e-05,5.75188]
[1778689312381,39.85,78914.76,15.2,0.0326,2e-05,5.75289]
[1778689318154,39.84,78916.58,15.2,0.03263,2e-05,5.75703]
[1778689323189,39.84,78919.31,15.2,0.03268,2e-05,5.76491]
[1778689324186,39.84,78919.31,15.2,0.03268,2e-05,5.76491]
[1778689327128,39.84,78920.0,15.2,0.03269,2e-05,5.76632]
[1778689328418,39.84,78928.72,15.2,0.03289,2e-05,5.79616]
[1778689329816,39.84,78936.96,15.2,0.03308,2e-05,5.82438]
[1778689335277,39.83,78940.56,15.2,0.03315,2e-05,5.83375]
[1778689337893,39.83,78938.96,15.2,0.0331,2e-05,5.82774]
[1778689343333,39.82,78931.78,15.2,0.03292,2e-05,5.80001]
[1778689348368,39.82,78924.32,15.2,0.03273,2e-05,5.77243]
[1778689349668,39.82,78924.32,15.2,0.03273,2e-05,5.77243]
[1778689353023,39.82,78933.04,15.2,0.03291,2e-05,5.79863]
[1778689355089,39.82,78935.61,15.2,0.03297,2e-05,5.80678]
[1778689360453,39.81,78937.66,15.2,0.033,2e-05,5.81153]
[1778689365384,39.81,78942.03,15.2,0.03309,2e-05,5.82506]
[1778689370523,39.8,78943.7,15.2,0.03311,2e-05,5.82837]
[1778689375559,39.8,78943.96,15.2,0.0331,2e-05,5.82717]
[1778689376900,39.8,78943.96,15.2,0.0331,2e-05,5.82717]
[1778689382608,39.79,78944.27,15.2,0.03309,2e-05,5.82537]
[1778689384620,39.79,78944.29,15.2,0.03309,2e-05,5.82503]
[1778689384658,39.79,78944.29,15.2,0.03309,2e-05,5.82503]
[1778689385981,39.79,78945.81,15.2,0.03312,2e-05,5.82992]
[1778689393921,39.79,78929.1,15.2,0.03271,2e-05,5.76898]
[1778689400182,39.78,78940.7,15.2,0.03296,2e-05,5.80693]
[1778689405232,39.78,78940.58,15.2,0.03295,2e-05,5.80463]
[1778689410809,39.77,78929.22,15.2,0.03267,2e-05,5.76325]
[1778689415845,39.77,78934.92,15.2,0.03278,2e-05,5.77906]
[1778689420881,39.77,78935.12,15.2,0.03277,2e-05,5.77821]
[1778689425992,39.77,78935.98,15.2,0.03278,2e-05,5.77962]
[1778689431958,39.76,78931.87,15.2,0.03267,2e-05,5.76337]
[1778689436993,39.76,78943.39,15.2,0.03293,2e-05,5.80178]
[1778689441023,39.76,78963.57,15.2,0.0334,2e-05,5.87065]
[1778689446058,39.75,78955.06,15.2,0.03318,2e-05,5.83871]
[1778689451488,39.75,78955.51,15.2,0.03318,2e-05,5.83869]
[1778689451647,39.75,78955.51,15.2,0.03318,2e-05,5.83869]
[1778689453136,39.75,78980.65,15.2,0.03377,2e-05,5.92546]
[1778689459151,39.74,78970.37,15.2,0.0335,2e-05,5.88606]
[1778689464186,39.73,78984.96,15.2,0.03383,2e-05,5.93476]
[1778689469909,39.73,78982.95,15.2,0.03376,2e-05,5.92531]
[1778689470215,39.73,78985.76,15.2,0.03382,2e-05,5.93404]
[1778689471889,39.73,78991.75,15.2,0.03397,2e-05,5.95521]
[1778689472410,39.73,79005.88,15.2,0.03429,2e-05,6.00222]
[1778689472610,39.73,79005.88,15.2,0.03429,2e-05,6.00222]
[1778689473144,39.72,79004.56,15.2,0.03425,2e-05,5.99681]
[1778689473699,39.72,79004.56,15.2,0.03425,2e-05,5.99681]
[1778689474567,39.72,79001.79,15.2,0.03418,2e-05,5.98625]
[1778689480303,39.71,78992.76,15.2,0.03393,2e-05,5.94963]
[1778689482817,39.71,78997.19,15.2,0.03403,2e-05,5.9647]
[1778689488359,39.7,79002.29,15.2,0.03412,2e-05,5.9782]
[1778689490515,39.7,79002.38,15.2,0.03412,2e-05,5.97786]
[1778689491060,39.7,79002.38,15.2,0.03412,2e-05,5.97786]
[1778689491303,39.7,78993.9,15.2,0.03391,2e-05,5.94714]
[1778689491406,39.7,78993.9,15.2,0.03391,2e-05,5.94714]
[1778689492152,39.7,78993.9,15.2,0.03391,2e-05,5.94714]
[1778689493151,39.7,78951.94,15.2,0.03291,2e-05,5.79846]
[1778689494610,39.7,78948.06,15.2,0.03281,2e-05,5.78465]
[1778689495266,39.7,78951.62,15.2,0.0329,2e-05,5.79702]
[1778689496725,39.7,78953.16,15.2,0.03293,2e-05,5.80203]
[1778689496841,39.7,78953.16,15.2,0.03293,2e-05,5.80203]
[1778689497546,39.7,78954.69,15.2,0.03296,2e-05,5.807]
[1778689497982,39.7,78954.69,15.2,0.03296,2e-05,5.807]
[1778689498281,39.69,78956.45,15.2,0.033,2e-05,5.81276]
[1778689499268,39.69,78954.79,15.2,0.03296,2e-05,5.80661]
[1778689500369,39.69,78956.11,15.2,0.03299,2e-05,5.81084]
[1778689501302,39.69,78957.75,15.2,0.03303,2e-05,5.81619]
[1778689502672,39.69,78961.86,15.2,0.03312,2e-05,5.82975]
[1778689503307,39.69,78971.32,15.2,0.03334,2e-05,5.86283]
[1778689507271,39.69,78972.28,15.2,0.03335,2e-05,5.86443]
[1778689512529,39.68,78973.28,15.2,0.03336,2e-05,5.86518]
[1778689517565,39.68,78964.41,15.2,0.03313,2e-05,5.83201]
[1778689522600,39.67,78964.81,15.2,0.03313,2e-05,5.83145]
[1778689523600,39.67,78964.81,15.2,0.03313,2e-05,5.83145]
[1778689523654,39.67,78964.81,15.2,0.03313,2e-05,5.83145]
[1778689532671,39.67,78965.14,15.2,0.0331,2e-05,5.82626]
[1778689536338,39.66,78961.82,15.2,0.03301,2e-05,5.81362]
[1778689541735,39.66,78959.36,15.2,0.03294,2e-05,5.80305]
[1778689546770,39.66,78959.75,15.2,0.03294,2e-05,5.80282]
[1778689551805,39.65,78946.76,15.2,0.03262,2e-05,5.75622]
[1778689556840,39.65,78943.01,15.2,0.03253,2e-05,5.74224]
[1778689560957,39.65,78944.29,15.2,0.03255,2e-05,5.74601]
[1778689562009,39.65,78944.35,15.2,0.03255,2e-05,5.74599]
[1778689563903,39.65,78962.35,15.2,0.03297,2e-05,5.808]
[1778689571012,39.65,78967.11,15.2,0.03307,2e-05,5.82222]
[1778689577547,39.64,78981.06,15.2,0.03338,2e-05,5.86842]
[1778689578342,39.64,78981.79,15.2,0.03339,2e-05,5.87057]
[1778689580711,39.64,78985.65,15.2,0.03348,2e-05,5.88329]
[1778689581664,39.64,78985.65,15.2,0.03348,2e-05,5.88285]
[1778689587061,39.63,78985.07,15.2,0.03344,2e-05,5.87817]
[1778689592096,39.63,78987.15,15.2,0.03347,2e-05,5.88076]
[1778689597131,39.62,78988.81,15.2,0.03349,2e-05,5.88429]
[1778689602166,39.62,78989.01,15.2,0.03347,2e-05,5.88216]
[1778689602267,39.62,78989.01,15.2,0.03347,2e-05,5.88216]
[1778689612236,39.61,78986.68,15.2,0.03339,2e-05,5.86928]
[1778689613266,39.61,78986.68,15.2,0.03339,2e-05,5.86928]
[1778689616404,39.6,78979.1,15.2,0.03319,2e-05,5.84088]
[1778689622666,39.6,78960.34,15.2,0.03274,2e-05,5.7735]
[1778689626958,39.6,78949.5,15.2,0.03248,2e-05,5.73483]
[1778689630815,39.6,78959.59,15.2,0.03271,2e-05,5.76886]
[1778689630915,39.6,78959.59,15.2,0.03271,2e-05,5.76886]
[1778689636405,39.59,78960.03,15.2,0.0327,2e-05,5.76822]
[1778689641440,39.59,78962.92,15.2,0.03276,2e-05,5.77669]
[1778689646475,39.59,78961.75,15.2,0.03272,2e-05,5.77096]
[1778689651513,39.58,78961.19,15.2,0.03268,2e-05,5.76488]
[1778689656548,39.58,78963.32,15.2,0.03272,2e-05,5.7706]
[1778689659933,39.58,78962.44,15.2,0.0327,2e-05,5.76685]
[1778689665611,39.57,78971.91,15.2,0.0329,2e-05,5.79737]
[1778689671653,39.57,78982.48,15.2,0.03313,2e-05,5.83168]
[1778689676688,39.56,78989.76,15.2,0.03329,2e-05,5.85486]
[1778689681724,39.56,78995.26,15.2,0.0334,2e-05,5.87174]
[1778689686758,39.55,78998.4,15.2,0.03346,2e-05,5.88018]
[1778689691795,39.55,79000.25,15.2,0.03349,2e-05,5.88415]
[1778689696830,39.54,79002.91,15.2,0.03353,2e-05,5.89095]
[1778689701865,39.54,79006.47,15.2,0.0336,2e-05,5.90101]
[1778689706900,39.53,79007.9,15.2,0.03362,2e-05,5.90351]
[1778689711407,39.53,79009.03,15.2,0.03363,2e-05,5.90547]
[1778689716971,39.52,79011.99,15.2,0.03367,2e-05,5.91046]
[1778689719655,39.52,79012.87,15.2,0.03368,2e-05,5.91257]
[1778689725030,39.52,79015.47,15.2,0.03372,2e-05,5.91878]
[1778689730066,39.51,79013.13,15.2,0.03365,2e-05,5.90805]
[1778689735101,39.51,79012.52,15.2,0.03362,2e-05,5.90357]
[1778689740136,39.5,79003.65,15.2,0.03339,2e-05,5.8701]
[1778689745171,39.5,79001.76,15.2,0.03333,2e-05,5.86145]
[1778689745711,39.5,79001.76,15.2,0.03333,2e-05,5.86145]
[1778689748795,39.5,79008.24,15.2,0.03348,2e-05,5.8831]
[1778689754234,39.49,79010.25,15.2,0.03351,2e-05,5.88763]
[1778689759269,39.49,79014.32,15.2,0.03359,2e-05,5.89988]
[1778689764304,39.48,79022.04,15.2,0.03376,2e-05,5.925]
[1778689768903,39.48,79027.09,15.2,0.03387,2e-05,5.94095]
[1778689774374,39.47,79024.69,15.2,0.03377,2e-05,5.92632]
[1778689779409,39.47,79026.31,15.2,0.03379,2e-05,5.92958]
[1778689784445,39.46,79025.64,15.2,0.03376,2e-05,5.92474]
[1778689789482,39.46,79025.71,15.2,0.03375,2e-05,5.9225]
[1778689794517,39.45,79025.98,15.2,0.03374,2e-05,5.92101]
[1778689799552,39.45,79021.62,15.2,0.03361,2e-05,5.90317]
[1778689804587,39.44,79019.4,15.2,0.03355,2e-05,5.89308]
[1778689809626,39.44,79026.47,15.2,0.0337,2e-05,5.9159]
[1778689811549,39.44,79029.37,15.2,0.03377,2e-05,5.92571]
[1778689816675,39.43,79032.66,15.2,0.03382,2e-05,5.93441]
[1778689819712,39.43,79035.21,15.2,0.03388,2e-05,5.94246]
[1778689825739,39.42,79027.03,15.2,0.03366,2e-05,5.90988]
[1778689830775,39.42,79012.25,15.2,0.03329,2e-05,5.85554]
[1778689835810,39.41,79010.21,15.2,0.03322,2e-05,5.84404]
[1778689837329,39.41,79010.21,15.2,0.03322,2e-05,5.84404]
[1778689842860,39.41,79015.93,15.2,0.03333,2e-05,5.86144]
[1778689847895,39.41,79021.83,15.2,0.03346,2e-05,5.88017]
[1778689852930,39.4,79023.24,15.2,0.03348,2e-05,5.88297]
[1778689855221,39.4,79023.24,15.2,0.03348,2e-05,5.88297]
[1778689860987,39.39,79022.02,15.2,0.03342,2e-05,5.87532]
[1778689862739,39.39,79025.78,15.2,0.03351,2e-05,5.88822]
[1778689865369,39.39,79034.07,15.2,0.03371,2e-05,5.91677]
[1778689870429,39.39,79037.94,15.2,0.03378,2e-05,5.92814]
[1778689876527,39.38,79044.41,15.2,0.03392,2e-05,5.94826]
[1778689876585,39.38,79040.92,15.2,0.03383,2e-05,5.93531]
[1778689877217,39.38,79040.92,15.2,0.03383,2e-05,5.93531]
[1778689877375,39.38,79010.55,15.2,0.0331,2e-05,5.82733]
[1778689877709,39.38,79010.55,15.2,0.0331,2e-05,5.82733]
[1778689878046,39.38,79010.55,15.2,0.0331,2e-05,5.82733]
[1778689878370,39.38,79010.55,15.2,0.0331,2e-05,5.82733]
[1778689884164,39.38,79022.7,15.2,0.03337,2e-05,5.86794]
[1778689887860,39.37,79026.89,15.2,0.03347,2e-05,5.88161]
[1778689887867,39.37,79026.89,15.2,0.03347,2e-05,5.88161]
[1778689893505,39.37,79022.8,15.2,0.03334,2e-05,5.86268]
[1778689899269,39.36,79020.14,15.2,0.03326,2e-05,5.85097]
[1778689899945,39.36,79020.14,15.2,0.03326,2e-05,5.85097]
[1778689905312,39.36,79014.2,15.2,0.03311,2e-05,5.82797]
[1778689910347,39.36,79009.14,15.2,0.03298,2e-05,5.80872]
[1778689915382,39.36,79025.03,15.2,0.03334,2e-05,5.86319]
[1778689920417,39.35,79027.27,15.2,0.03338,2e-05,5.8693]
[1778689923438,39.35,79046.24,15.2,0.03383,2e-05,5.93547]
[1778689928473,39.34,79045.34,15.2,0.03379,2e-05,5.9298]
[1778689933508,39.34,79043.13,15.2,0.03372,2e-05,5.91949]
[1778689938293,39.34,79042.46,15.2,0.03369,2e-05,5.9148]
[1778689939128,39.33,79042.71,15.2,0.03369,2e-05,5.91523]
[1778689939552,39.33,79042.71,15.2,0.03369,2e-05,5.91523]
[1778689944585,39.33,79044.15,15.2,0.03371,2e-05,5.91765]
[1778689945493,39.33,79044.15,15.2,0.03371,2e-05,5.91765]
[1778689950627,39.33,79037.36,15.2,0.03354,2e-05,5.89192]
[1778689952726,39.33,79037.39,15.2,0.03352,2e-05,5.88935]
[1778689955165,39.32,79043.52,15.2,0.03367,2e-05,5.91076]
[1778689960664,39.32,79058.63,15.2,0.03403,2e-05,5.96397]
[1778689964704,39.32,79058.95,15.2,0.03403,2e-05,5.96462]
[1778689968529,39.32,79060.59,15.2,0.03407,2e-05,5.97022]
[1778689973789,39.32,79060.85,15.2,0.03407,2e-05,5.96994]
[1778689974788,39.32,79060.85,15.2,0.03407,2e-05,5.96994]
[1778689974803,39.32,79061.21,15.2,0.03408,2e-05,5.97107]
[1778689979836,39.32,79072.6,15.2,0.03435,2e-05,6.01181]
[1778689984871,39.32,79068.57,15.2,0.03425,2e-05,5.99714]
[1778689989906,39.32,79085.12,15.2,0.03466,2e-05,6.05657]
[1778689994941,39.32,79095.19,15.2,0.0349,2e-05,6.09224]
[1778689999976,39.31,79090.3,15.2,0.03477,2e-05,6.07356]
[1778690005011,39.31,79085.86,15.2,0.03466,2e-05,6.05686]
[1778690010046,39.31,79087.4,15.2,0.03469,2e-05,6.06184]
[1778690015083,39.31,79096.09,15.2,0.03489,2e-05,6.09017]
[1778690016072,39.31,79096.09,15.2,0.03489,2e-05,6.09017]
[1778690016090,39.31,79096.02,15.2,0.03489,2e-05,6.08976]
[1778690018394,39.31,79096.58,15.2,0.03491,2e-05,6.09239]
[1778690018445,39.31,79097.61,15.2,0.03493,2e-05,6.09673]
[1778690024226,39.31,79094.83,15.2,0.03486,2e-05,6.08592]
[1778690024322,39.31,79095.48,15.2,0.03488,2e-05,6.08814]
[1778690030188,39.32,79095.83,15.2,0.03491,2e-05,6.09299]
[1778690035223,39.32,79100.06,15.2,0.03504,2e-05,6.11129]
[1778690035860,39.32,79100.06,15.2,0.03504,2e-05,6.11129]
[1778690036230,39.33,79094.46,15.2,0.0349,2e-05,6.09149]
[1778690041265,39.32,79090.6,15.2,0.0348,2e-05,6.07682]
[1778690044603,39.32,79091.67,15.2,0.03482,2e-05,6.08041]
[1778690044704,39.32,79092.42,15.2,0.03484,2e-05,6.08283]
[1778690045841,39.32,79090.66,15.2,0.0348,2e-05,6.07645]
[1778690046300,39.32,79087.48,15.2,0.03472,2e-05,6.06553]
[1778690047607,39.32,79087.48,15.2,0.03472,2e-05,6.06553]
[1778690047663,39.32,79083.6,15.2,0.03463,2e-05,6.05137]
[1778690048332,39.32,79083.6,15.2,0.03463,2e-05,6.05137]
[1778690048409,39.32,79081.6,15.2,0.03458,2e-05,6.04404]
[1778690054356,39.32,79081.25,15.2,0.03456,2e-05,6.04228]
[1778690054732,39.32,79081.25,15.2,0.03456,2e-05,6.04228]
[1778690061408,39.32,79075.0,15.2,0.03441,2e-05,6.01937]
[1778690066443,39.32,79074.85,15.2,0.0344,2e-05,6.01857]
[1778690069071,39.32,79078.61,15.2,0.03449,2e-05,6.03202]
[1778690069464,39.32,79087.28,15.2,0.03471,2e-05,6.06328]
[1778690070263,39.32,79087.28,15.2,0.03471,2e-05,6.06328]
[1778690070471,39.32,79085.23,15.2,0.03466,2e-05,6.05648]
[1778690071645,39.32,79085.23,15.2,0.03466,2e-05,6.05648]
[1778690071657,39.32,79083.62,15.2,0.03461,2e-05,6.04803]
[1778690077521,39.33,79092.21,15.2,0.03484,2e-05,6.08212]
[1778690082556,39.33,79100.71,15.2,0.03507,2e-05,6.11593]
[1778690082833,39.33,79100.71,15.2,0.03507,2e-05,6.11593]
[1778690088606,39.34,79099.62,15.2,0.03507,2e-05,6.11526]
[1778690093641,39.34,79099.41,15.2,0.03508,2e-05,6.11723]
[1778690095658,39.35,79099.04,15.2,0.03508,2e-05,6.11642]
[1778690095759,39.35,79099.32,15.2,0.03509,2e-05,6.11852]
[1778690101698,39.35,79099.33,15.2,0.03508,2e-05,6.11754]
[1778690107740,39.34,79099.63,15.2,0.03508,2e-05,6.11726]
[1778690112775,39.34,79099.66,15.2,0.03508,2e-05,6.11643]
[1778690117812,39.34,79092.89,15.2,0.0349,2e-05,6.09088]
[1778690123259,39.34,79096.78,15.2,0.03499,2e-05,6.10442]
[1778690123606,39.34,79096.78,15.2,0.03499,2e-05,6.10442]
[1778690124297,39.34,79100.26,15.2,0.03508,2e-05,6.11692]
[1778690124383,39.34,79101.89,15.2,0.03512,2e-05,6.12341]
[1778690129896,39.35,79104.19,15.2,0.0352,2e-05,6.13506]
[1778690133574,39.35,79103.97,15.2,0.03519,2e-05,6.13279]
[1778690133674,39.35,79104.88,15.2,0.03522,2e-05,6.13664]
[1778690134599,39.35,79104.88,15.2,0.03522,2e-05,6.13664]
[1778690135612,39.35,79104.42,15.2,0.0352,2e-05,6.13475]
[1778690136260,39.35,79104.56,15.2,0.03521,2e-05,6.13505]
[1778690136772,39.35,79104.74,15.2,0.03521,2e-05,6.13603]
[1778690141980,39.35,79105.17,15.2,0.03524,2e-05,6.14029]
[1778690147015,39.36,79110.05,15.2,0.03538,3e-05,6.16072]
[1778690152403,39.36,79111.22,15.2,0.03543,3e-05,6.16703]
[1778690158092,39.37,79106.65,15.2,0.03534,3e-05,6.15398]
[1778690163128,39.37,79106.34,15.2,0.03535,3e-05,6.15547]
[1778690165092,39.38,79106.22,15.2,0.03535,3e-05,6.15556]
[1778690165142,39.38,79104.4,15.2,0.03531,3e-05,6.14945]
[1778690169922,39.38,79101.63,15.2,0.03523,2e-05,6.13856]
[1778690169923,39.38,79101.63,15.2,0.03523,2e-05,6.13856]
[1778690175212,39.37,79088.64,15.2,0.0349,2e-05,6.09044]
[1778690180247,39.37,79088.08,15.2,0.03489,2e-05,6.08781]
[1778690185806,39.37,79080.43,15.2,0.03469,2e-05,6.05968]
[1778690191327,39.37,79079.79,15.2,0.03466,2e-05,6.05429]
[1778690196363,39.37,79086.38,15.2,0.03482,2e-05,6.07772]
[1778690201398,39.37,79089.56,15.2,0.03489,2e-05,6.08863]
[1778690205424,39.37,79089.44,15.2,0.03489,2e-05,6.08806]
[1778690205426,39.37,79088.98,15.2,0.03488,2e-05,6.086]
[1778690210461,39.37,79088.38,15.2,0.03488,2e-05,6.08691]
[1778690215496,39.38,79082.77,15.2,0.03477,2e-05,6.06972]
[1778690219357,39.38,79081.75,15.2,0.03475,2e-05,6.06799]
[1778690219524,39.38,79082.15,15.2,0.03477,2e-05,6.07009]
[1778690224559,39.38,79081.91,15.2,0.03476,2e-05,6.06872]
[1778690229643,39.38,79082.33,15.2,0.03477,2e-05,6.06984]
[1778690229716,39.38,79082.33,15.2,0.03477,2e-05,6.06984]
[1778690229727,39.38,79082.29,15.2,0.03477,2e-05,6.0696]
[1778690235745,39.39,79088.19,15.2,0.03493,2e-05,6.09343]
[1778690241551,39.39,79088.85,15.2,0.03497,2e-05,6.09943]
[1778690246713,39.4,79085.92,15.2,0.03492,2e-05,6.09249]
[1778690251341,39.41,79084.76,15.2,0.03491,2e-05,6.09077]
[1778690251926,39.41,79085.02,15.2,0.03491,2e-05,6.0898]
[1778690252634,39.41,79085.02,15.2,0.03491,2e-05,6.0898]
[1778690252755,39.41,79084.89,15.2,0.03491,2e-05,6.08921]
[1778690256018,39.41,79084.72,15.2,0.03491,2e-05,6.09046]
[1778690256026,39.41,79084.72,15.2,0.03491,2e-05,6.09046]
[1778690256802,39.41,79084.72,15.2,0.03491,2e-05,6.09046]
[1778690256879,39.41,79084.7,15.2,0.03492,2e-05,6.09101]
[1778690262827,39.41,79085.94,15.2,0.03495,2e-05,6.09553]
[1778690267862,39.41,79080.7,15.2,0.03481,2e-05,6.07589]
[1778690273904,39.41,79080.34,15.2,0.0348,2e-05,6.07399]
[1778690278939,39.41,79082.57,15.2,0.03485,2e-05,6.08144]
[1778690284843,39.41,79081.3,15.2,0.03482,2e-05,6.07643]
[1778690290016,39.41,79084.47,15.2,0.03489,2e-05,6.0872]
[1778690295051,39.4,79083.7,15.2,0.03487,2e-05,6.08386]
[1778690301097,39.4,79083.02,15.2,0.03485,2e-05,6.08077]
[1778690306132,39.4,79079.96,15.2,0.03477,2e-05,6.0692]
[1778690311167,39.4,79084.5,15.2,0.03486,2e-05,6.08269]
[1778690312440,39.4,79084.5,15.2,0.03486,2e-05,6.08269]
[1778690312463,39.4,79084.46,15.2,0.03486,2e-05,6.08243]
[1778690316432,39.41,79103.54,15.2,0.03535,3e-05,6.15426]
[1778690317507,39.41,79103.54,15.2,0.03535,3e-05,6.15426]
[1778690317520,39.41,79103.54,15.2,0.03535,3e-05,6.15426]
[1778690317547,39.41,79103.54,15.2,0.03535,3e-05,6.15426]
[1778690317646,39.41,79103.94,15.2,0.03537,3e-05,6.15624]
[1778690319985,39.41,79097.44,15.2,0.0352,2e-05,6.1323]
[1778690320232,39.41,79097.53,15.2,0.0352,2e-05,6.13226]
[1778690322277,39.41,79101.38,15.2,0.0353,3e-05,6.14685]
[1778690322793,39.41,79101.93,15.2,0.03532,3e-05,6.14939]
[1778690328289,39.41,79101.55,15.2,0.0353,3e-05,6.1467]
[1778690329216,39.41,79101.55,15.2,0.0353,3e-05,6.1467]
[1778690329296,39.41,79101.32,15.2,0.0353,2e-05,6.14565]
[1778690330049,39.41,79101.32,15.2,0.0353,2e-05,6.14565]
[1778690330303,39.41,79100.69,15.2,0.03528,2e-05,6.14388]
[1778690331672,39.41,79100.69,15.2,0.03528,2e-05,6.14388]
[1778690331773,39.41,79102.7,15.2,0.03533,3e-05,6.151]
[1778690337352,39.41,79096.56,15.2,0.0352,2e-05,6.1318]
[1778690342387,39.42,79096.46,15.2,0.03522,2e-05,6.13418]
[1778690343708,39.42,79096.46,15.2,0.03522,2e-05,6.13418]
[1778690343771,39.42,79096.56,15.2,0.03522,2e-05,6.13509]
[1778690349436,39.42,79100.37,15.2,0.03531,2e-05,6.14774]
[1778690354471,39.41,79098.39,15.2,0.03525,2e-05,6.13947]
[1778690359506,39.41,79102.3,15.2,0.03534,3e-05,6.15267]
[1778690364543,39.41,79108.57,15.2,0.03549,3e-05,6.17435]
[1778690370585,39.41,79108.78,15.2,0.03549,3e-05,6.17346]
[1778690371384,39.41,79108.78,15.2,0.03549,3e-05,6.17346]
[1778690371592,39.41,79108.67,15.2,0.03547,3e-05,6.17023]
[1778690376627,39.41,79109.22,15.2,0.0355,3e-05,6.17461]
[1778690379900,39.41,79104.68,15.2,0.03539,3e-05,6.15945]
[1778690382622,39.41,79101.99,15.2,0.03532,3e-05,6.14914]
[1778690383502,39.41,79101.11,15.2,0.0353,2e-05,6.1457]
[1778690383676,39.41,79101.37,15.2,0.0353,3e-05,6.14642]
[1778690387585,39.41,79101.6,15.2,0.03532,3e-05,6.14881]
[1778690387704,39.42,79101.33,15.2,0.03532,3e-05,6.14834]
[1778690392894,39.41,79102.34,15.2,0.03534,3e-05,6.15108]
[1778690393591,39.41,79103.56,15.2,0.03537,3e-05,6.1553]
[1778690393750,39.41,79103.51,15.2,0.03536,3e-05,6.15487]
[1778690398785,39.42,79103.58,15.2,0.03538,3e-05,6.15764]
[1778690403821,39.42,79104.63,15.2,0.03543,3e-05,6.16398]
[1778690408856,39.43,79105.42,15.2,0.03546,3e-05,6.16936]
[1778690413891,39.43,79106.25,15.2,0.0355,3e-05,6.17481]
[1778690418928,39.44,79111.17,15.2,0.03564,3e-05,6.19517]
[1778690423963,39.44,79124.24,15.2,0.03599,3e-05,6.24532]
[1778690428998,39.44,79125.93,15.2,0.03604,3e-05,6.25346]
[1778690435042,39.45,79126.36,15.2,0.03606,3e-05,6.25474]
[1778690440077,39.45,79125.37,15.2,0.03604,3e-05,6.25304]
[1778690445112,39.46,79124.93,15.2,0.03605,3e-05,6.25343]
[1778690450148,39.46,79124.89,15.2,0.03606,3e-05,6.25575]
[1778690455183,39.46,79126.4,15.2,0.03612,3e-05,6.26337]
[1778690460247,39.47,79127.28,15.2,0.03615,3e-05,6.26785]
[1778690466260,39.47,79126.99,15.2,0.03616,3e-05,6.27006]
[1778690472113,39.48,79129.75,15.2,0.03624,3e-05,6.28188]
[1778690481365,39.48,79133.38,15.2,0.03637,3e-05,6.29934]
[1778690486400,39.49,79123.95,15.2,0.03614,3e-05,6.26631]
[1778690488561,39.49,79122.16,15.2,0.0361,3e-05,6.26011]
[1778690488577,39.49,79122.16,15.2,0.0361,3e-05,6.26011]
[1778690488819,39.49,79122.16,15.2,0.0361,3e-05,6.26011]
[1778690492311,39.49,79121.39,15.2,0.03607,3e-05,6.25638]
[1778690492442,39.49,79119.8,15.2,0.03604,3e-05,6.25095]
[1778690493676,39.49,79119.8,15.2,0.03604,3e-05,6.25095]
[1778690493775,39.49,79116.49,15.2,0.03595,3e-05,6.23845]
[1778690494353,39.49,79116.49,15.2,0.03595,3e-05,6.23845]
[1778690494887,39.49,79113.37,15.2,0.03587,3e-05,6.22744]
[1778690495269,39.49,79113.37,15.2,0.03587,3e-05,6.22744]
[1778690495463,39.49,79117.62,15.2,0.03598,3e-05,6.24279]
[1778690500498,39.5,79121.94,15.2,0.03611,3e-05,6.26088]
[1778690505533,39.5,79123.8,15.2,0.03617,3e-05,6.26979]
[1778690511576,39.5,79123.84,15.2,0.03619,3e-05,6.27237]
[1778690516611,39.51,79123.93,15.2,0.0362,3e-05,6.27471]
[1778690521650,39.51,79125.07,15.2,0.03624,3e-05,6.28088]
[1778690526687,39.52,79133.04,15.2,0.03646,3e-05,6.31217]
[1778690531722,39.52,79123.99,15.2,0.03624,3e-05,6.28044]
[1778690538032,39.52,79122.72,15.2,0.03622,3e-05,6.27718]
[1778690543129,39.53,79121.25,15.2,0.0362,3e-05,6.27397]
[1778690549848,39.53,79130.17,15.2,0.03644,3e-05,6.30957]
[1778690554883,39.53,79134.93,15.2,0.03656,3e-05,6.32609]
[1778690559922,39.54,79134.73,15.2,0.03657,3e-05,6.32668]
[1778690564957,39.54,79137.81,15.2,0.03665,3e-05,6.33933]
[1778690569992,39.54,79139.69,15.2,0.03671,3e-05,6.3474]
[1778690575030,39.54,79139.34,15.2,0.03671,3e-05,6.34718]
[1778690580065,39.54,79138.68,15.2,0.0367,3e-05,6.34584]
[1778690585100,39.55,79136.78,15.2,0.03666,3e-05,6.3399]
[1778690590135,39.55,79135.78,15.2,0.03664,3e-05,6.33728]
[1778690595170,39.55,79140.4,15.2,0.03677,3e-05,6.35545]
[1778690600205,39.55,79143.11,15.2,0.03684,3e-05,6.36644]
[1778690606247,39.55,79141.44,15.2,0.03681,3e-05,6.36128]
[1778690611282,39.56,79136.82,15.2,0.03668,3e-05,6.34268]
[1778690616318,39.56,79134.1,15.2,0.03662,3e-05,6.33365]
[1778690621353,39.56,79134.06,15.2,0.03663,3e-05,6.33457]
[1778690627309,39.56,79132.88,15.2,0.0366,3e-05,6.33105]
[1778690629409,39.56,79115.49,15.2,0.03617,3e-05,6.26775]
[1778690635451,39.57,79116.98,15.2,0.03622,3e-05,6.27521]
[1778690640486,39.57,79116.08,15.2,0.03621,3e-05,6.27355]
[1778690645521,39.57,79109.9,15.2,0.03606,3e-05,6.25255]
[1778690650556,39.58,79096.21,15.2,0.03573,3e-05,6.20448]
[1778690655651,39.58,79092.19,15.2,0.03564,3e-05,6.19158]
[1778690657882,39.58,79112.65,15.2,0.03617,3e-05,6.26798]
[1778690663656,39.59,79111.96,15.2,0.03617,3e-05,6.26744]
[1778690668691,39.59,79113.56,15.2,0.03622,3e-05,6.27494]
[1778690673726,39.59,79115.06,15.2,0.03625,3e-05,6.27944]
[1778690678761,39.6,79114.63,15.2,0.03625,3e-05,6.27941]
[1778690685109,39.6,79114.15,15.2,0.03625,3e-05,6.27889]
[1778690691852,39.61,79117.25,15.2,0.03635,3e-05,6.29307]
[1778690698901,39.61,79114.09,15.2,0.03628,3e-05,6.28356]
[1778690703936,39.61,79114.42,15.2,0.0363,3e-05,6.28635]
[1778690708971,39.62,79114.68,15.2,0.03632,3e-05,6.28886]
[1778690714006,39.62,79104.16,15.2,0.03606,3e-05,6.25186]
[1778690719042,39.62,79109.42,15.2,0.03621,3e-05,6.27288]
[1778690724213,39.62,79104.17,15.2,0.03609,3e-05,6.25487]
[1778690730139,39.63,79102.12,15.2,0.03605,3e-05,6.24974]
[1778690735174,39.63,79100.17,15.2,0.036,3e-05,6.24173]
[1778690740210,39.64,79099.82,15.2,0.036,3e-05,6.24215]
[1778690745244,39.64,79101.38,15.2,0.03605,3e-05,6.24957]
[1778690745600,39.64,79101.38,15.2,0.03605,3e-05,6.24957]
[1778690746383,39.64,79101.38,15.2,0.03605,3e-05,6.24957]
[1778690746251,39.64,79100.93,15.2,0.03605,3e-05,6.24825]
[1778690747258,39.64,79099.44,15.2,0.036,3e-05,6.24236]
[1778690752293,39.64,79096.03,15.2,0.03593,3e-05,6.23152]
[1778690757330,39.65,79094.26,15.2,0.0359,3e-05,6.22681]
[1778690762365,39.65,79102.49,15.2,0.03612,3e-05,6.25858]
[1778690767400,39.65,79109.77,15.2,0.03631,3e-05,6.28676]
[1778690772435,39.65,79110.61,15.2,0.03634,3e-05,6.29133]
[1778690777470,39.66,79107.29,15.2,0.03627,3e-05,6.28033]
[1778690782505,39.66,79105.05,15.2,0.03622,3e-05,6.27348]
[1778690788438,39.66,79102.32,15.2,0.03616,3e-05,6.26455]
[1778690797611,39.67,79102.86,15.2,0.03618,3e-05,6.26701]
[1778690802646,39.67,79102.69,15.2,0.03619,3e-05,6.26777]
[1778690807681,39.67,79100.44,15.2,0.03614,3e-05,6.26087]
[1778690813723,39.68,79100.6,15.2,0.03615,3e-05,6.2631]
[1778690818760,39.68,79117.17,15.2,0.03658,3e-05,6.3254]
[1778690823795,39.68,79114.04,15.2,0.03651,3e-05,6.31471]
[1778690828830,39.68,79131.5,15.2,0.03696,3e-05,6.3802]
[1778690833865,39.68,79137.49,15.2,0.03712,3e-05,6.4029]
[1778690838900,39.68,79137.61,15.2,0.03713,3e-05,6.40368]
[1778690843935,39.68,79147.78,15.2,0.03739,3e-05,6.44191]
[1778690848970,39.68,79151.8,15.2,0.0375,3e-05,6.45703]
[1778690854005,39.68,79151.87,15.2,0.03749,3e-05,6.45462]
[1778690859040,39.68,79151.61,15.2,0.03748,3e-05,6.45355]
[1778690864075,39.68,79164.15,15.2,0.0378,3e-05,6.50044]
[1778690864767,39.68,79164.15,15.2,0.0378,3e-05,6.50044]
[1778690866224,39.68,79164.42,15.2,0.03781,3e-05,6.50135]
[1778690872131,39.68,79174.71,15.2,0.03807,3e-05,6.53906]
[1778690877169,39.68,79170.62,15.2,0.03796,3e-05,6.52275]
[1778690882204,39.68,79173.79,15.2,0.03804,3e-05,6.53392]
[1778690887239,39.67,79174.75,15.2,0.03806,3e-05,6.53664]
[1778690892274,39.67,79180.84,15.2,0.03821,3e-05,6.55873]
[1778690896582,39.67,79175.9,15.2,0.03808,3e-05,6.5394]
[1778690897309,39.67,79176.28,15.2,0.03808,3e-05,6.54044]
[1778690897587,39.67,79176.28,15.2,0.03808,3e-05,6.54044]
[1778690902994,39.66,79181.47,15.2,0.03819,3e-05,6.55531]
[1778690903761,39.66,79180.41,15.2,0.03815,3e-05,6.55031]
[1778690904358,39.66,79180.12,15.2,0.03814,3e-05,6.54825]
[1778690910400,39.66,79181.22,15.2,0.03816,3e-05,6.55117]
[1778690915476,39.65,79183.33,15.2,0.03819,3e-05,6.5555]
[1778690921518,39.65,79184.28,15.2,0.03821,3e-05,6.55783]
[1778690926553,39.65,79183.93,15.2,0.03819,3e-05,6.55542]
[1778690931588,39.65,79181.21,15.2,0.03811,3e-05,6.5441]
[1778690936623,39.65,79179.93,15.2,0.03807,3e-05,6.53818]
[1778690941660,39.64,79180.19,15.2,0.03807,3e-05,6.53827]
[1778690946695,39.64,79181.34,15.2,0.03809,3e-05,6.54173]
[1778690952507,39.64,79190.49,15.2,0.03833,3e-05,6.57547]
[1778690957781,39.64,79182.73,15.2,0.03811,3e-05,6.54466]
[1778690962816,39.64,79163.94,15.2,0.03761,3e-05,6.47302]
[1778690967851,39.64,79157.21,15.2,0.03744,3e-05,6.4474]
[1778690972886,39.64,79156.86,15.2,0.03741,3e-05,6.44333]
[1778690977921,39.63,79165.95,15.2,0.03765,3e-05,6.47712]
[1778690982956,39.63,79167.55,15.2,0.03769,3e-05,6.48279]
[1778690988998,39.63,79170.9,15.2,0.03777,3e-05,6.49484]
[1778690994033,39.63,79167.88,15.2,0.03769,3e-05,6.48308]
[1778690999144,39.63,79175.17,15.2,0.03788,3e-05,6.51036]
[1778691005111,39.63,79172.96,15.2,0.03782,3e-05,6.50152]
[1778691010148,39.63,79166.62,15.2,0.03765,3e-05,6.47748]
[1778691015183,39.63,79167.16,15.2,0.03766,3e-05,6.47952]
[1778691021225,39.63,79166.96,15.2,0.03766,3e-05,6.4788]
[1778691026260,39.63,79166.95,15.2,0.03766,3e-05,6.47883]
[1778691031295,39.63,79165.32,15.2,0.0376,3e-05,6.47017]
[1778691037337,39.63,79165.2,15.2,0.0376,3e-05,6.46989]
[1778691045393,39.63,79161.62,15.2,0.03751,3e-05,6.45646]
[1778691050428,39.63,79158.6,15.2,0.03743,3e-05,6.44521]
[1778691055564,39.63,79154.2,15.2,0.03731,3e-05,6.42878]
[1778691061506,39.63,79157.44,15.2,0.0374,3e-05,6.44105]
[1778691065537,39.63,79176.37,15.2,0.03789,3e-05,6.51218]
[1778691070572,39.63,79174.75,15.2,0.03785,3e-05,6.50554]
[1778691075607,39.63,79168.47,15.2,0.03768,3e-05,6.48154]
[1778691080643,39.63,79161.5,15.2,0.0375,3e-05,6.45518]
[1778691085678,39.63,79153.6,15.2,0.03729,3e-05,6.42555]
[1778691090713,39.63,79149.27,15.2,0.03718,3e-05,6.40952]
[1778691095748,39.63,79145.05,15.2,0.03706,3e-05,6.39149]
[1778691100756,39.63,79136.4,15.2,0.03684,3e-05,6.35962]
[1778691105822,39.63,79130.73,15.2,0.0367,3e-05,6.33963]
[1778691110856,39.64,79130.47,15.2,0.0367,3e-05,6.33958]
[1778691116496,39.64,79128.95,15.2,0.03667,3e-05,6.3347]
[1778691121931,39.64,79128.26,15.2,0.03666,3e-05,6.33371]
[1778691126966,39.64,79125.46,15.2,0.03659,3e-05,6.3244]
[1778691132001,39.64,79125.72,15.2,0.03661,3e-05,6.32651]
[1778691137036,39.65,79126.79,15.2,0.03664,3e-05,6.33165]
[1778691142071,39.65,79126.69,15.2,0.03665,3e-05,6.33243]
[1778691147106,39.65,79127.63,15.2,0.03668,3e-05,6.33706]
[1778691152141,39.65,79126.67,15.2,0.03665,3e-05,6.33204]
[1778691157176,39.66,79127.27,15.2,0.03668,3e-05,6.3354]
[1778691162211,39.66,79116.52,15.2,0.03641,3e-05,6.2968]
[1778691167246,39.66,79107.39,15.2,0.03619,3e-05,6.26481]
[1778691172281,39.66,79107.39,15.2,0.0362,3e-05,6.26647]
[1778691177316,39.67,79107.2,15.2,0.03621,3e-05,6.26737]
[1778691183358,39.67,79108.19,15.2,0.03624,3e-05,6.27287]
[1778691188393,39.67,79106.58,15.2,0.03621,3e-05,6.26843]
[1778691193428,39.68,79106.54,15.2,0.03622,3e-05,6.26976]
[1778691198464,39.68,79108.62,15.2,0.03629,3e-05,6.27881]
[1778691203500,39.68,79112.06,15.2,0.03638,3e-05,6.29286]
[1778691208884,39.68,79113.17,15.2,0.03642,3e-05,6.29796]
[1778691214578,39.69,79120.17,15.2,0.03659,3e-05,6.32279]
[1778691219614,39.69,79097.89,15.2,0.03604,3e-05,6.24201]
[1778691224650,39.69,79094.83,15.2,0.03597,3e-05,6.23258]
[1778691229685,39.7,79080.38,15.2,0.03562,3e-05,6.18178]
[1778691235727,39.7,79075.21,15.2,0.03551,2e-05,6.16565]
[1778691240873,39.7,79073.68,15.2,0.03549,2e-05,6.16192]
[1778691246804,39.71,79071.28,15.2,0.03545,2e-05,6.15647]
[1778691251839,39.72,79067.3,15.2,0.03537,2e-05,6.14441]
[1778691256874,39.72,79066.92,15.2,0.03537,2e-05,6.14539]
[1778691261909,39.72,79068.25,15.2,0.03542,2e-05,6.15253]
[1778691266944,39.73,79066.46,15.2,0.03539,2e-05,6.14827]
[1778691271979,39.73,79062.1,15.2,0.03529,2e-05,6.13266]
[1778691277014,39.74,79053.76,15.2,0.0351,2e-05,6.1049]
[1778691282050,39.74,79055.36,15.2,0.03516,2e-05,6.11317]
[1778691287084,39.75,79059.59,15.2,0.03528,2e-05,6.1309]
[1778691292119,39.75,79059.15,15.2,0.03529,2e-05,6.13165]
[1778691297154,39.76,79059.99,15.2,0.03532,2e-05,6.13705]
[1778691302189,39.76,79059.47,15.2,0.03533,2e-05,6.13754]
[1778691310471,39.76,79059.44,15.2,0.03533,2e-05,6.13791]
[1778691316287,39.78,79053.03,15.2,0.03522,2e-05,6.12108]
[1778691321323,39.78,79051.53,15.2,0.0352,2e-05,6.11823]
[1778691326358,39.79,79054.01,15.2,0.03528,2e-05,6.12972]
[1778691331393,39.79,79061.9,15.2,0.03547,2e-05,6.158]
[1778691336428,39.79,79062.46,15.2,0.0355,2e-05,6.16222]
[1778691341463,39.8,79074.48,15.2,0.03582,3e-05,6.20802]
[1778691346498,39.8,79075.24,15.2,0.03585,3e-05,6.21255]
[1778691351533,39.8,79075.34,15.2,0.03586,3e-05,6.21462]
[1778691356602,39.81,79076.55,15.2,0.0359,3e-05,6.22035]
[1778691356642,39.81,79075.76,15.2,0.03589,3e-05,6.21778]
[1778691357240,39.81,79075.76,15.2,0.03589,3e-05,6.21778]
[1778691357575,39.81,79077.89,15.2,0.03594,3e-05,6.22513]
[1778691362610,39.81,79080.14,15.2,0.036,3e-05,6.23481]
[1778691366647,39.81,79099.3,15.2,0.0365,3e-05,6.30616]
[1778691371291,39.81,79103.85,15.2,0.03662,3e-05,6.32356]
[1778691371682,39.81,79104.31,15.2,0.03663,3e-05,6.32542]
[1778691375984,39.81,79103.97,15.2,0.03661,3e-05,6.32241]
[1778691377644,39.81,79104.77,15.2,0.03662,3e-05,6.32421]
[1778691377724,39.81,79108.48,15.2,0.03671,3e-05,6.33734]
[1778691382759,39.81,79107.6,15.2,0.0367,3e-05,6.33489]
[1778691387794,39.81,79104.77,15.2,0.03663,3e-05,6.32536]
[1778691393007,39.81,79103.44,15.2,0.03659,3e-05,6.31865]
[1778691398873,39.82,79096.44,15.2,0.03642,3e-05,6.29494]
[1778691403908,39.82,79104.76,15.2,0.03664,3e-05,6.32672]
[1778691408946,39.82,79101.1,15.2,0.03656,3e-05,6.31424]
[1778691413981,39.82,79101.13,15.2,0.03657,3e-05,6.31535]
[1778691419016,39.82,79098.38,15.2,0.0365,3e-05,6.3062]
[1778691424051,39.83,79095.64,15.2,0.03644,3e-05,6.29717]
[1778691429087,39.83,79098.36,15.2,0.03652,3e-05,6.30826]
[1778691434123,39.83,79097.9,15.2,0.03651,3e-05,6.30768]
[1778691439158,39.83,79096.03,15.2,0.03648,3e-05,6.30221]
[1778691444195,39.83,79096.75,15.2,0.0365,3e-05,6.30613]
[1778691449230,39.84,79094.08,15.2,0.03644,3e-05,6.29761]
[1778691453571,39.84,79086.63,15.2,0.03625,3e-05,6.26853]
[1778691453672,39.84,79089.43,15.2,0.03632,3e-05,6.27911]
[1778691458747,39.84,79088.23,15.2,0.03628,3e-05,6.2729]
[1778691464335,39.83,79088.93,15.2,0.03627,3e-05,6.27225]
[1778691469370,39.83,79092.83,15.2,0.03635,3e-05,6.28419]
[1778691474406,39.82,79097.03,15.2,0.03644,3e-05,6.2971]
[1778691479442,39.82,79097.97,15.2,0.03645,3e-05,6.29797]
[1778691480972,39.82,79097.97,15.2,0.03645,3e-05,6.29797]
[1778691482861,39.81,79089.12,15.2,0.03622,3e-05,6.26443]
[1778691488506,39.81,79072.09,15.2,0.03577,3e-05,6.19943]
[1778691492052,39.81,79070.1,15.2,0.03571,3e-05,6.19146]
[1778691496226,39.8,79066.73,15.2,0.03562,2e-05,6.17749]
[1778691497262,39.8,79066.75,15.2,0.03561,2e-05,6.17722]
[1778691497569,39.8,79066.3,15.2,0.0356,2e-05,6.17525]
[1778691500140,39.8,79066.4,15.2,0.0356,2e-05,6.17528]
[1778691500181,39.8,79066.4,15.2,0.0356,2e-05,6.17528]
[1778691500593,39.8,79066.58,15.2,0.0356,2e-05,6.17526]
[1778691505904,39.8,79068.02,15.2,0.03565,3e-05,6.18208]
[1778691511670,39.81,79065.01,15.2,0.03558,2e-05,6.17132]
[1778691516705,39.81,79065.32,15.2,0.0356,2e-05,6.17437]
[1778691521740,39.82,79064.89,15.2,0.0356,2e-05,6.17468]
[1778691526775,39.82,79059.75,15.2,0.03549,2e-05,6.15795]
[1778691531810,39.82,79059.92,15.2,0.0355,2e-05,6.16051]
[1778691536845,39.83,79059.65,15.2,0.03551,2e-05,6.16141]
[1778691541882,39.83,79057.16,15.2,0.03546,2e-05,6.15428]
[1778691546917,39.83,79053.06,15.2,0.03538,2e-05,6.14153]
[1778691551956,39.84,79057.71,15.2,0.0355,2e-05,6.16027]
[1778691556991,39.84,79056.29,15.2,0.03548,2e-05,6.15703]
[1778691562029,39.85,79057.0,15.2,0.03551,2e-05,6.16151]
[1778691566817,39.85,79057.02,15.2,0.03552,2e-05,6.16271]
[1778691571852,39.85,79056.83,15.2,0.03552,2e-05,6.16169]
[1778691577725,39.86,79064.08,15.2,0.03572,3e-05,6.19024]
[1778691583177,39.86,79067.2,15.2,0.03581,3e-05,6.20358]
[1778691588214,39.86,79067.15,15.2,0.03582,3e-05,6.20503]
[1778691593248,39.87,79067.6,15.2,0.03584,3e-05,6.20834]
[1778691598283,39.87,79070.88,15.2,0.03594,3e-05,6.22193]
[1778691601310,39.87,79089.68,15.2,0.03642,3e-05,6.29162]
[1778691603662,39.87,79103.91,15.2,0.03678,3e-05,6.34451]
[1778691608576,39.87,79123.45,15.2,0.03729,3e-05,6.41809]
[1778691614403,39.88,79120.73,15.2,0.03723,3e-05,6.40875]
[1778691620445,39.88,79124.06,15.2,0.03732,3e-05,6.42207]
[1778691621355,39.88,79124.06,15.2,0.03732,3e-05,6.42207]
[1778691624684,39.88,79144.46,15.2,0.03786,3e-05,6.49848]
[1778691629860,39.88,79159.08,15.2,0.03823,3e-05,6.55281]
[1778691631524,39.88,79188.01,15.2,0.03899,3e-05,6.65943]
[1778691636560,39.87,79195.85,15.2,0.03918,3e-05,6.68694]
[1778691641725,39.87,79189.43,15.2,0.039,3e-05,6.66075]
[1778691647637,39.86,79194.3,15.2,0.03911,3e-05,6.67678]
[1778691652698,39.86,79194.53,15.2,0.03911,3e-05,6.67727]
[1778691658718,39.86,79202.93,15.2,0.03931,3e-05,6.70563]
[1778691664328,39.85,79197.32,15.2,0.03915,3e-05,6.68246]
[1778691667130,39.85,79193.16,15.2,0.03903,3e-05,6.66545]
[1778691672819,39.85,79193.4,15.2,0.03902,3e-05,6.66388]
[1778691677854,39.84,79188.88,15.2,0.03888,3e-05,6.64492]
[1778691682889,39.84,79187.47,15.2,0.03883,3e-05,6.63805]
[1778691687924,39.84,79200.27,15.2,0.03916,3e-05,6.68521]
[1778691692959,39.83,79188.95,15.2,0.03883,3e-05,6.63768]
[1778691695980,39.83,79171.22,15.2,0.03836,3e-05,6.56957]
[1778691701015,39.83,79174.68,15.2,0.03844,3e-05,6.58166]
[1778691706050,39.83,79178.08,15.2,0.03852,3e-05,6.59337]
[1778691711085,39.83,79176.15,15.2,0.03846,3e-05,6.58474]
[1778691716122,39.82,79178.38,15.2,0.03851,3e-05,6.592]
[1778691721157,39.82,79177.54,15.2,0.03848,3e-05,6.58759]
[1778691726192,39.82,79157.44,15.2,0.03794,3e-05,6.51062]
[1778691731229,39.82,79155.14,15.2,0.03788,3e-05,6.50149]
[1778691736265,39.82,79134.68,15.2,0.03734,3e-05,6.42452]
[1778691741299,39.82,79138.87,15.2,0.03745,3e-05,6.44019]
[1778691746334,39.82,79147.59,15.2,0.03768,3e-05,6.4727]
[1778691751369,39.82,79151.03,15.2,0.03775,3e-05,6.48258]
[1778691756404,39.82,79149.37,15.2,0.0377,3e-05,6.47595]
[1778691761404,39.82,79152.93,15.2,0.0378,3e-05,6.48902]
[1778691766474,39.81,79160.14,15.2,0.03798,3e-05,6.51548]
[1778691774815,39.81,79160.97,15.2,0.038,3e-05,6.51808]
[1778691779976,39.81,79164.51,15.2,0.03808,3e-05,6.53034]
[1778691785607,39.81,79172.86,15.2,0.03829,3e-05,6.56043]
[1778691790642,39.81,79173.67,15.2,0.03831,3e-05,6.5625]
[1778691795677,39.8,79173.14,15.2,0.03829,3e-05,6.55954]
[1778691800712,39.8,79164.43,15.2,0.03805,3e-05,6.52581]
[1778691805747,39.8,79167.78,15.2,0.03814,3e-05,6.53781]
[1778691811298,39.8,79181.11,15.2,0.03848,3e-05,6.58765]
[1778691816824,39.8,79188.35,15.2,0.03865,3e-05,6.61078]
[1778691821859,39.79,79188.39,15.2,0.03864,3e-05,6.60963]
[1778691826894,39.79,79192.05,15.2,0.03873,3e-05,6.62219]
[1778691831929,39.79,79192.29,15.2,0.03873,3e-05,6.62171]
[1778691836964,39.79,79193.33,15.2,0.03874,3e-05,6.6243]
[1778691841999,39.78,79190.76,15.2,0.03867,3e-05,6.61341]
[1778691847035,39.78,79186.1,15.2,0.03853,3e-05,6.59427]
[1778691852070,39.78,79187.6,15.2,0.03857,3e-05,6.59885]
[1778691857105,39.78,79188.54,15.2,0.03858,3e-05,6.60122]
[1778691862140,39.78,79188.36,15.2,0.03857,3e-05,6.59941]
[1778691867175,39.77,79187.28,15.2,0.03853,3e-05,6.59414]
[1778691872210,39.77,79196.15,15.2,0.03875,3e-05,6.62411]
[1778691878252,39.77,79199.44,15.2,0.03882,3e-05,6.63503]
[1778691883287,39.77,79201.67,15.2,0.03887,3e-05,6.64218]
[1778691889329,39.76,79200.93,15.2,0.03884,3e-05,6.63773]
[1778691894364,39.76,79197.43,15.2,0.03874,3e-05,6.62303]
[1778691899399,39.76,79199.38,15.2,0.03878,3e-05,6.62919]
[1778691904434,39.76,79200.47,15.2,0.0388,3e-05,6.63207]
[1778691909469,39.75,79199.93,15.2,0.03878,3e-05,6.62877]
[1778691914504,39.75,79200.62,15.2,0.03879,3e-05,6.63022]
[1778691919539,39.75,79188.11,15.2,0.03845,3e-05,6.58161]
[1778691924574,39.75,79190.17,15.2,0.0385,3e-05,6.5886]
[1778691929609,39.75,79175.13,15.2,0.03809,3e-05,6.53097]
[1778691934644,39.75,79174.64,15.2,0.03806,3e-05,6.52604]
[1778691939679,39.74,79173.75,15.2,0.03803,3e-05,6.5222]
[1778691944716,39.74,79175.08,15.2,0.03807,3e-05,6.52671]
[1778691949751,39.74,79173.66,15.2,0.03802,3e-05,6.52076]
[1778691951246,39.74,79173.66,15.2,0.03802,3e-05,6.52076]
[1778691951363,39.74,79173.74,15.2,0.03802,3e-05,6.52082]
[1778691957001,39.73,79174.39,15.2,0.03801,3e-05,6.51892]
[1778691958718,39.73,79176.22,15.2,0.03805,3e-05,6.52409]
[1778691958815,39.73,79177.86,15.2,0.03808,3e-05,6.5294]
[1778691963850,39.73,79179.47,15.2,0.03812,3e-05,6.53477]
[1778691967601,39.73,79179.65,15.2,0.03812,3e-05,6.53516]
[1778691967699,39.73,79179.61,15.2,0.03812,3e-05,6.53486]
[1778691968611,39.73,79179.61,15.2,0.03812,3e-05,6.53486]
[1778691968708,39.72,79179.51,15.2,0.03811,3e-05,6.53358]
[1778691973920,39.72,79177.45,15.2,0.03805,3e-05,6.52486]
[1778691979589,39.72,79183.52,15.2,0.03821,3e-05,6.54717]
[1778691985000,39.72,79185.45,15.2,0.03825,3e-05,6.55315]
[1778691990038,39.72,79185.46,15.2,0.03824,3e-05,6.55226]
[1778691995073,39.72,79185.07,15.2,0.03821,3e-05,6.54726]
[1778692000108,39.71,79185.53,15.2,0.03822,3e-05,6.54814]
[1778692006157,39.71,79184.63,15.2,0.03819,3e-05,6.54374]
[1778692011185,39.71,79185.23,15.2,0.0382,3e-05,6.54521]
[1778692017227,39.71,79185.27,15.2,0.03819,3e-05,6.54442]
[1778692022262,39.71,79184.76,15.2,0.03817,3e-05,6.54172]
[1778692025283,39.71,79164.55,15.2,0.03764,3e-05,6.46517]
[1778692030343,39.71,79165.69,15.2,0.03767,3e-05,6.46941]
[1778692035377,39.71,79166.68,15.2,0.03769,3e-05,6.47301]
[1778692040412,39.71,79161.47,15.2,0.03755,3e-05,6.45343]
[1778692045447,39.71,79161.62,15.2,0.03756,3e-05,6.45404]
[1778692050564,39.71,79159.07,15.2,0.03749,3e-05,6.44451]
[1778692050644,39.71,79158.54,15.2,0.03748,3e-05,6.44254]
[1778692056508,39.7,79158.94,15.2,0.03745,3e-05,6.43778]
[1778692057317,39.7,79158.54,15.2,0.03743,3e-05,6.43556]
[1778692057532,39.7,79158.45,15.2,0.03743,3e-05,6.43451]
[1778692062567,39.7,79160.3,15.2,0.03748,3e-05,6.44157]
[1778692067602,39.7,79159.9,15.2,0.03747,3e-05,6.44022]
[1778692072637,39.7,79160.12,15.2,0.03747,3e-05,6.44122]
[1778692080694,39.7,79160.02,15.2,0.03747,3e-05,6.44116]
[1778692086736,39.7,79159.86,15.2,0.03747,3e-05,6.44082]
[1778692091771,39.7,79158.93,15.2,0.03745,3e-05,6.43758]
[1778692097816,39.7,79159.83,15.2,0.03747,3e-05,6.44127]
[1778692102851,39.7,79159.42,15.2,0.03746,3e-05,6.43999]
[1778692107886,39.7,79166.78,15.2,0.03766,3e-05,6.46777]
[1778692113929,39.7,79166.54,15.2,0.03764,3e-05,6.46417]
[1778692118964,39.7,79163.62,15.2,0.03756,3e-05,6.45315]
[1778692125007,39.7,79157.85,15.2,0.03741,3e-05,6.43163]
[1778692130041,39.7,79167.63,15.2,0.03767,3e-05,6.46834]
[1778692135243,39.7,79166.56,15.2,0.03764,3e-05,6.46417]
[1778692141118,39.7,79167.89,15.2,0.03767,3e-05,6.46887]
[1778692147160,39.7,79168.14,15.2,0.03767,3e-05,6.4695]
[1778692152195,39.7,79168.31,15.2,0.03768,3e-05,6.46987]
[1778692157361,39.7,79162.59,15.2,0.03753,3e-05,6.44821]
[1778692163272,39.7,79160.32,15.2,0.03747,3e-05,6.43955]
[1778692168307,39.7,79160.25,15.2,0.03746,3e-05,6.43919]
[1778692173342,39.7,79159.21,15.2,0.03742,3e-05,6.43258]
[1778692178377,39.7,79158.68,15.2,0.03741,3e-05,6.4305]
[1778692183412,39.7,79142.55,15.2,0.03699,3e-05,6.3705]
[1778692188447,39.7,79142.5,15.2,0.03699,3e-05,6.37075]
[1778692193485,39.7,79144.91,15.2,0.03706,3e-05,6.38018]
[1778692198520,39.7,79153.38,15.2,0.03728,3e-05,6.41207]
[1778692204562,39.7,79153.92,15.2,0.03729,3e-05,6.41431]
[1778692209597,39.7,79153.33,15.2,0.03728,3e-05,6.4124]
[1778692214632,39.7,79153.55,15.2,0.03729,3e-05,6.41352]
[1778692220674,39.7,79153.46,15.2,0.03729,3e-05,6.41358]
[1778692225709,39.7,79153.64,15.2,0.0373,3e-05,6.41461]
[1778692230744,39.7,79153.12,15.2,0.03729,3e-05,6.41305]
[1778692235201,39.7,79153.28,15.2,0.03728,3e-05,6.41136]
[1778692235301,39.7,79153.28,15.2,0.03728,3e-05,6.41145]
[1778692241917,39.7,79153.84,15.2,0.03727,3e-05,6.41088]
[1778692242013,39.7,79154.03,15.2,0.03727,3e-05,6.41026]
[1778692247205,39.7,79159.76,15.2,0.03742,3e-05,6.43205]
[1778692252899,39.7,79159.84,15.2,0.03743,3e-05,6.43276]
[1778692257934,39.7,79159.85,15.2,0.03743,3e-05,6.43316]
[1778692262969,39.7,79167.8,15.2,0.03764,3e-05,6.4633]
[1778692268009,39.7,79167.6,15.2,0.03764,3e-05,6.46269]
[1778692273042,39.7,79166.1,15.2,0.0376,3e-05,6.45718]
[1778692278587,39.7,79162.82,15.2,0.03751,3e-05,6.44499]
[1778692284341,39.7,79163.72,15.2,0.03754,3e-05,6.44857]
[1778692290484,39.7,79148.6,15.2,0.03715,3e-05,6.39253]
[1778692298219,39.7,79150.12,15.2,0.03718,3e-05,6.39675]
[1778692303254,39.71,79148.99,15.2,0.03716,3e-05,6.39327]
[1778692308289,39.71,79148.34,15.2,0.03714,3e-05,6.39164]
[1778692314331,39.71,79147.72,15.2,0.03714,3e-05,6.39034]
[1778692320373,39.71,79147.87,15.2,0.03715,3e-05,6.39192]
[1778692325493,39.71,79146.61,15.2,0.03712,3e-05,6.38797]
[1778692331450,39.71,79150.48,15.2,0.03723,3e-05,6.40362]
[1778692333715,39.72,79167.61,15.2,0.03768,3e-05,6.468]
[1778692339506,39.72,79178.59,15.2,0.03797,3e-05,6.50933]
[1778692344544,39.71,79180.29,15.2,0.03801,3e-05,6.51552]
[1778692349579,39.71,79180.52,15.2,0.03801,3e-05,6.51615]
[1778692354614,39.71,79173.15,15.2,0.0378,3e-05,6.48554]
[1778692360151,39.71,79167.34,15.2,0.03765,3e-05,6.46374]
[1778692365692,39.71,79168.64,15.2,0.03769,3e-05,6.46876]
[1778692371734,39.71,79168.21,15.2,0.03768,3e-05,6.4672]
[1778692376772,39.71,79169.67,15.2,0.03771,3e-05,6.47269]
[1778692381807,39.71,79172.51,15.2,0.03779,3e-05,6.48329]
[1778692386842,39.71,79168.27,15.2,0.03768,3e-05,6.46733]
[1778692391877,39.71,79171.62,15.2,0.03776,3e-05,6.47995]
[1778692397919,39.71,79171.42,15.2,0.03776,3e-05,6.47915]
[1778692402966,39.71,79172.44,15.2,0.03779,3e-05,6.48296]
[1778692408001,39.71,79175.12,15.2,0.03786,3e-05,6.49296]
[1778692413036,39.71,79177.21,15.2,0.03789,3e-05,6.49791]
[1778692418071,39.71,79178.76,15.2,0.03793,3e-05,6.50354]
[1778692423106,39.71,79185.26,15.2,0.0381,3e-05,6.52784]
[1778692428141,39.71,79200.01,15.2,0.03849,3e-05,6.58319]
[1778692433176,39.71,79198.51,15.2,0.03845,3e-05,6.57663]
[1778692438212,39.71,79197.44,15.2,0.03841,3e-05,6.57179]
[1778692443247,39.71,79197.54,15.2,0.03841,3e-05,6.57144]
[1778692448283,39.71,79197.75,15.2,0.03841,3e-05,6.57154]
[1778692453318,39.7,79197.7,15.2,0.0384,3e-05,6.57066]
[1778692458353,39.7,79195.06,15.2,0.03833,3e-05,6.55994]
[1778692464397,39.7,79194.39,15.2,0.0383,3e-05,6.55671]
[1778692470437,39.7,79192.89,15.2,0.03826,3e-05,6.55041]
[1778692475472,39.7,79192.89,15.2,0.03824,3e-05,6.54727]
[1778692485542,39.7,79192.78,15.2,0.03823,3e-05,6.5459]
[1778692491212,39.7,79194.04,15.2,0.03826,3e-05,6.5503]
[1778692497626,39.7,79200.38,15.2,0.03843,3e-05,6.57335]
[1778692502662,39.69,79199.96,15.2,0.03841,3e-05,6.57108]
[1778692507697,39.69,79201.99,15.2,0.03846,3e-05,6.57817]
[1778692512733,39.69,79202.34,15.2,0.03846,3e-05,6.57882]
[1778692520790,39.69,79202.49,15.2,0.03846,3e-05,6.57834]
[1778692526041,39.69,79212.68,15.2,0.03873,3e-05,6.61667]
[1778692531874,39.69,79198.85,15.2,0.03834,3e-05,6.56044]
[1778692536909,39.69,79199.1,15.2,0.03834,3e-05,6.56081]
[1778692541944,39.68,79197.99,15.2,0.03831,3e-05,6.55601]
[1778692548993,39.68,79197.95,15.2,0.0383,3e-05,6.5551]
[1778692554028,39.68,79210.31,15.2,0.03862,3e-05,6.60137]
[1778692559063,39.68,79203.61,15.2,0.03844,3e-05,6.57508]
[1778692564098,39.68,79205.47,15.2,0.03848,3e-05,6.58147]
[1778692569133,39.68,79204.28,15.2,0.03845,3e-05,6.57615]
[1778692574168,39.68,79204.1,15.2,0.03844,3e-05,6.57471]
[1778692578605,39.68,79200.56,15.2,0.03834,3e-05,6.56066]
[1778692579074,39.68,79200.56,15.2,0.03834,3e-05,6.56066]
[1778692584238,39.67,79177.24,15.2,0.03772,3e-05,6.47216]
[1778692589277,39.67,79172.79,15.2,0.0376,3e-05,6.45556]
[1778692591292,39.67,79134.28,15.2,0.03659,3e-05,6.30946]
[1778692593305,39.68,79116.71,15.2,0.03615,3e-05,6.24548]
[1778692598340,39.68,79115.69,15.2,0.03614,3e-05,6.24372]
[1778692603375,39.68,79107.69,15.2,0.03595,3e-05,6.21656]
[1778692608072,39.69,79112.16,15.2,0.03607,3e-05,6.2347]
[1778692608236,39.69,79112.16,15.2,0.03607,3e-05,6.2347]
[1778692608491,39.69,79112.16,15.2,0.03608,3e-05,6.23511]
[1778692608645,39.69,79112.16,15.2,0.03608,3e-05,6.23511]
[1778692608748,39.69,79112.16,15.2,0.03608,3e-05,6.23511]
[1778692608820,39.69,79112.16,15.2,0.03608,3e-05,6.23511]
[1778692608878,39.69,79112.16,15.2,0.03608,3e-05,6.23511]
[1778692609202,39.69,79094.35,15.2,0.03563,3e-05,6.16978]
[1778692609516,39.69,79094.35,15.2,0.03563,3e-05,6.16978]
[1778692609986,39.69,79094.35,15.2,0.03563,3e-05,6.16978]
[1778692611820,39.69,79079.72,15.2,0.03526,2e-05,6.11651]
[1778692611993,39.69,79079.72,15.2,0.03526,2e-05,6.11651]
[1778692612272,39.69,79079.72,15.2,0.03526,2e-05,6.11651]
[1778692612962,39.69,79080.83,15.2,0.03528,2e-05,6.12021]
[1778692613012,39.69,79086.47,15.2,0.03542,2e-05,6.14046]
[1778692619405,39.69,79091.94,15.2,0.03557,3e-05,6.16234]
[1778692621269,39.69,79090.43,15.2,0.03554,3e-05,6.15782]
[1778692621370,39.69,79091.2,15.2,0.03557,3e-05,6.16159]
[1778692621960,39.69,79091.2,15.2,0.03557,3e-05,6.16159]
[1778692622061,39.69,79091.29,15.2,0.03557,3e-05,6.16165]
[1778692627543,39.7,79101.27,15.2,0.03584,3e-05,6.20016]
[1778692632578,39.7,79102.24,15.2,0.03587,3e-05,6.20572]
[1778692637614,39.71,79105.63,15.2,0.03597,3e-05,6.21999]
[1778692642649,39.71,79105.36,15.2,0.03598,3e-05,6.22085]
[1778692647684,39.71,79111.28,15.2,0.03614,3e-05,6.24435]
[1778692652719,39.72,79110.67,15.2,0.03613,3e-05,6.24123]
[1778692657755,39.72,79110.71,15.2,0.03614,3e-05,6.24309]
[1778692662791,39.72,79110.63,15.2,0.03615,3e-05,6.24448]
[1778692667827,39.73,79110.61,15.2,0.03616,3e-05,6.24641]
[1778692672861,39.73,79111.18,15.2,0.03619,3e-05,6.25013]
[1778692679910,39.73,79112.19,15.2,0.03623,3e-05,6.25605]
[1778692681924,39.73,79112.73,15.2,0.03625,3e-05,6.25865]
[1778692684945,39.74,79119.09,15.2,0.03642,3e-05,6.28294]
[1778692689980,39.74,79128.46,15.2,0.03666,3e-05,6.31865]
[1778692695015,39.74,79130.68,15.2,0.03673,3e-05,6.32793]
[1778692698229,39.74,79163.95,15.2,0.0376,3e-05,6.45246]
[1778692700339,39.74,79181.28,15.2,0.03805,3e-05,6.5176]
[1778692706103,39.74,79184.77,15.2,0.03814,3e-05,6.53008]
[1778692711138,39.74,79184.04,15.2,0.0381,3e-05,6.52401]
[1778692716175,39.74,79184.27,15.2,0.0381,3e-05,6.52415]
[1778692721210,39.74,79200.44,15.2,0.03853,3e-05,6.58479]
[1778692726245,39.73,79212.21,15.2,0.03883,3e-05,6.62837]
[1778692731280,39.73,79223.05,15.2,0.03911,3e-05,6.66832]
[1778692736315,39.73,79228.9,15.2,0.03926,3e-05,6.68887]
[1778692741401,39.72,79229.9,15.2,0.03927,3e-05,6.69116]
[1778692746401,39.72,79243.99,15.2,0.03964,3e-05,6.7434]
[1778692752434,39.71,79245.32,15.2,0.03965,3e-05,6.74524]
[1778692757471,39.71,79245.52,15.2,0.03964,3e-05,6.74375]
[1778692762506,39.71,79249.52,15.2,0.03974,3e-05,6.7569]
[1778692767541,39.7,79249.94,15.2,0.03973,3e-05,6.75625]
[1778692772578,39.7,79254.66,15.2,0.03983,3e-05,6.76956]
[1778692777613,39.69,79254.88,15.2,0.03982,3e-05,6.76804]
[1778692782648,39.69,79256.28,15.2,0.03984,3e-05,6.77127]
[1778692787683,39.68,79258.87,15.2,0.0399,3e-05,6.77907]
[1778692793335,39.68,79271.79,15.2,0.04024,3e-05,6.82748]
[1778692798761,39.67,79276.77,15.2,0.04035,3e-05,6.84301]
[1778692803797,39.67,79281.27,15.2,0.04045,3e-05,6.85775]
[1778692808832,39.66,79274.28,15.2,0.04024,3e-05,6.82753]
[1778692813872,39.66,79257.06,15.2,0.03974,3e-05,6.75794]
[1778692818907,39.65,79257.66,15.2,0.03974,3e-05,6.75812]
[1778692824949,39.65,79259.29,15.2,0.03977,3e-05,6.76192]
[1778692829984,39.65,79267.1,15.2,0.03997,3e-05,6.79]
[1778692837033,39.64,79266.07,15.2,0.0399,3e-05,6.78005]
[1778692842068,39.64,79266.71,15.2,0.0399,3e-05,6.78021]
[1778692847103,39.63,79265.09,15.2,0.03984,3e-05,6.77156]
[1778692852138,39.63,79263.74,15.2,0.03978,3e-05,6.76359]
[1778692857173,39.62,79258.49,15.2,0.03963,3e-05,6.74112]
[1778692862208,39.62,79257.66,15.2,0.03959,3e-05,6.73595]
[1778692867243,39.61,79258.25,15.2,0.03959,3e-05,6.73638]
[1778692872278,39.61,79258.49,15.2,0.03959,3e-05,6.73552]
[1778692877314,39.61,79265.56,15.2,0.03977,3e-05,6.76118]
[1778692881596,39.61,79266.88,15.2,0.03979,3e-05,6.76513]
[1778692884237,39.6,79278.71,15.2,0.04011,3e-05,6.8099]
[1778692889399,39.6,79270.31,15.2,0.03986,3e-05,6.77439]
[1778692894434,39.59,79272.72,15.2,0.03989,3e-05,6.77891]
[1778692899469,39.59,79277.28,15.2,0.04,3e-05,6.79432]
[1778692904504,39.59,79269.8,15.2,0.03978,3e-05,6.763]
[1778692909540,39.58,79269.69,15.2,0.03976,3e-05,6.76046]
[1778692914575,39.58,79263.95,15.2,0.03959,3e-05,6.73619]
[1778692919610,39.57,79272.11,15.2,0.0398,3e-05,6.76577]
[1778692924646,39.57,79267.72,15.2,0.03966,3e-05,6.74654]
[1778692929681,39.57,79274.76,15.2,0.03984,3e-05,6.77172]
[1778692934716,39.56,79276.04,15.2,0.03986,3e-05,6.77445]
[1778692939752,39.56,79279.52,15.2,0.03994,3e-05,6.78574]
[1778692944787,39.55,79280.9,15.2,0.03996,3e-05,6.78882]
[1778692949822,39.55,79284.52,15.2,0.04004,3e-05,6.80062]
[1778692954857,39.54,79292.97,15.2,0.04025,3e-05,6.82845]
[1778692959894,39.54,79289.4,15.2,0.04013,3e-05,6.81199]
[1778692964987,39.54,79290.11,15.2,0.04013,3e-05,6.81238]
[1778692970024,39.53,79290.18,15.2,0.04012,3e-05,6.81028]
[1778692975100,39.53,79290.62,15.2,0.04011,3e-05,6.81011]
[1778692981580,39.52,79291.42,15.2,0.04012,3e-05,6.81137]
[1778692982319,39.52,79291.62,15.2,0.04012,3e-05,6.81029]
[1778692982556,39.52,79293.78,15.2,0.04017,3e-05,6.81828]
[1778692983628,39.52,79293.78,15.2,0.04017,3e-05,6.81828]
[1778692983724,39.52,79294.7,15.2,0.04019,3e-05,6.82064]
[1778692988908,39.51,79295.96,15.2,0.04021,3e-05,6.82321]
[1778692994893,39.51,79296.3,15.2,0.0402,3e-05,6.82216]
[1778693000256,39.5,79296.82,15.2,0.0402,3e-05,6.8218]
[1778693003829,39.5,79296.72,15.2,0.04018,3e-05,6.81949]
[1778693006359,39.5,79303.05,15.2,0.04035,3e-05,6.84334]
[1778693011403,39.49,79303.05,15.2,0.04033,3e-05,6.84029]
[1778693012028,39.49,79303.74,15.2,0.04033,3e-05,6.83977]
[1778693012575,39.49,79303.74,15.2,0.04033,3e-05,6.83977]
[1778693022474,39.48,79294.1,15.2,0.04002,3e-05,6.7972]
[1778693028433,39.48,79297.47,15.2,0.04009,3e-05,6.80702]
[1778693033468,39.47,79297.11,15.2,0.04007,3e-05,6.80323]
[1778693038345,39.47,79300.35,15.2,0.04014,3e-05,6.81392]
[1778693039527,39.47,79303.72,15.2,0.04023,3e-05,6.82663]
[1778693044726,39.46,79307.73,15.2,0.04032,3e-05,6.83968]
[1778693049775,39.46,79304.68,15.2,0.04022,3e-05,6.82505]
[1778693055642,39.45,79303.24,15.2,0.04015,3e-05,6.81576]
[1778693060677,39.45,79302.37,15.2,0.04011,3e-05,6.80982]
[1778693065713,39.44,79303.16,15.2,0.04011,3e-05,6.81043]
[1778693070748,39.44,79302.45,15.2,0.04008,3e-05,6.8052]
[1778693075783,39.43,79295.38,15.2,0.03985,3e-05,6.77266]
[1778693080818,39.43,79294.83,15.2,0.03982,3e-05,6.76846]
[1778693085854,39.43,79292.91,15.2,0.03975,3e-05,6.75909]
[1778693090888,39.42,79291.85,15.2,0.03971,3e-05,6.75322]
[1778693095923,39.42,79293.57,15.2,0.03975,3e-05,6.75827]
[1778693100618,39.42,79274.29,15.2,0.03921,3e-05,6.68193]
[1778693104769,39.42,79294.32,15.2,0.03975,3e-05,6.75858]
[1778693110048,39.41,79295.44,15.2,0.03977,3e-05,6.7612]
[1778693115083,39.41,79295.18,15.2,0.03975,3e-05,6.75844]
[1778693121125,39.41,79296.13,15.2,0.03976,3e-05,6.76007]
[1778693126160,39.4,79296.44,15.2,0.03975,3e-05,6.75959]
[1778693131195,39.4,79301.19,15.2,0.03986,3e-05,6.77371]
[1778693136230,39.4,79302.32,15.2,0.03988,3e-05,6.77628]
[1778693141265,39.39,79300.64,15.2,0.03982,3e-05,6.76784]
[1778693146528,39.39,79290.66,15.2,0.03953,3e-05,6.72709]
[1778693152342,39.38,79293.09,15.2,0.03958,3e-05,6.73465]
[1778693157377,39.38,79290.36,15.2,0.03949,3e-05,6.72243]
[1778693162412,39.38,79287.83,15.2,0.03941,3e-05,6.71108]
[1778693167447,39.38,79287.99,15.2,0.03941,3e-05,6.71003]
[1778693172482,39.37,79292.65,15.2,0.03952,3e-05,6.72682]
[1778693177517,39.37,79300.5,15.2,0.03973,3e-05,6.75581]
[1778693182552,39.37,79293.04,15.2,0.03951,3e-05,6.72505]
[1778693187588,39.36,79302.9,15.2,0.03977,3e-05,6.76207]
[1778693189600,39.36,79302.59,15.2,0.03976,3e-05,6.76052]
[1778693189790,39.36,79302.59,15.2,0.03976,3e-05,6.76052]
[1778693189830,39.36,79302.59,15.2,0.03976,3e-05,6.76052]
[1778693197658,39.36,79301.41,15.2,0.03969,3e-05,6.75014]
[1778693200646,39.36,79306.03,15.2,0.03982,3e-05,6.76753]
[1778693202707,39.36,79316.77,15.2,0.04011,3e-05,6.80885]
[1778693208738,39.35,79322.95,15.2,0.04026,3e-05,6.82989]
[1778693213773,39.35,79325.2,15.2,0.0403,3e-05,6.83629]
[1778693218808,39.34,79313.4,15.2,0.03996,3e-05,6.78767]
[1778693223843,39.34,79315.31,15.2,0.03999,3e-05,6.79305]
[1778693228878,39.33,79315.04,15.2,0.03997,3e-05,6.78994]
[1778693234922,39.33,79314.6,15.2,0.03994,3e-05,6.7858]
[1778693239957,39.33,79315.81,15.2,0.03996,3e-05,6.7886]
[1778693244992,39.32,79324.93,15.2,0.0402,3e-05,6.82231]
[1778693249840,39.32,79326.37,15.2,0.04023,3e-05,6.82621]
[1778693250251,39.32,79327.29,15.2,0.04025,3e-05,6.82938]
[1778693257076,39.31,79326.46,15.2,0.04019,3e-05,6.82028]
[1778693262111,39.31,79329.27,15.2,0.04025,3e-05,6.82898]
[1778693267146,39.3,79331.81,15.2,0.0403,3e-05,6.83655]
[1778693272183,39.3,79339.19,15.2,0.04049,3e-05,6.86314]
[1778693277218,39.29,79340.56,15.2,0.04051,3e-05,6.86582]
[1778693282256,39.29,79344.66,15.2,0.04061,3e-05,6.87923]
[1778693287291,39.28,79343.54,15.2,0.04055,3e-05,6.87192]
[1778693292326,39.28,79340.16,15.2,0.04044,3e-05,6.85578]
[1778693297361,39.27,79334.78,15.2,0.04027,3e-05,6.83189]
[1778693302400,39.27,79331.84,15.2,0.04017,3e-05,6.81778]
[1778693308442,39.26,79329.09,15.2,0.04007,3e-05,6.80402]
[1778693313477,39.26,79318.07,15.2,0.03973,3e-05,6.75583]
[1778693318512,39.25,79317.4,15.2,0.0397,3e-05,6.75125]
[1778693323547,39.25,79310.27,15.2,0.03949,3e-05,6.72153]
[1778693328582,39.25,79311.57,15.2,0.03951,3e-05,6.72495]
[1778693333623,39.25,79312.96,15.2,0.03954,3e-05,6.72874]
[1778693338658,39.24,79312.66,15.2,0.03952,3e-05,6.72562]
[1778693343695,39.24,79315.47,15.2,0.03958,3e-05,6.73496]
[1778693348729,39.24,79314.95,15.2,0.03956,3e-05,6.7313]
[1778693356785,39.23,79315.28,15.2,0.03955,3e-05,6.73007]
[1778693361820,39.23,79313.91,15.2,0.0395,3e-05,6.72321]
[1778693366855,39.23,79314.04,15.2,0.03949,3e-05,6.72226]
[1778693371890,39.22,79315.08,15.2,0.0395,3e-05,6.72218]
[1778693379946,39.22,79314.58,15.2,0.03947,3e-05,6.71798]
[1778693384982,39.22,79314.13,15.2,0.03944,3e-05,6.71485]
[1778693391023,39.21,79314.43,15.2,0.03944,3e-05,6.7144]
[1778693396058,39.21,79314.22,15.2,0.03942,3e-05,6.71225]
[1778693401093,39.21,79314.17,15.2,0.03941,3e-05,6.71074]
[1778693406129,39.21,79316.22,15.2,0.03946,3e-05,6.71741]
[1778693411164,39.2,79316.44,15.2,0.03946,3e-05,6.71693]
[1778693416200,39.2,79329.16,15.2,0.0398,3e-05,6.7652]
[1778693421234,39.2,79329.26,15.2,0.03979,3e-05,6.76393]
[1778693426270,39.19,79327.96,15.2,0.03974,3e-05,6.75728]
[1778693431304,39.19,79327.69,15.2,0.03971,3e-05,6.752]
[1778693437346,39.19,79327.07,15.2,0.03968,3e-05,6.7478]
[1778693442381,39.19,79326.48,15.2,0.03965,3e-05,6.74408]
[1778693447416,39.18,79321.85,15.2,0.03951,3e-05,6.72464]
[1778693452451,39.18,79322.75,15.2,0.03953,3e-05,6.7269]
[1778693457487,39.18,79322.41,15.2,0.03951,3e-05,6.72438]
[1778693462522,39.18,79318.2,15.2,0.03939,3e-05,6.70686]
[1778693467557,39.18,79318.28,15.2,0.03938,3e-05,6.7062]
[1778693472592,39.17,79321.57,15.2,0.03947,3e-05,6.71808]
[1778693477627,39.17,79320.51,15.2,0.03943,3e-05,6.71295]
[1778693482662,39.17,79319.52,15.2,0.0394,3e-05,6.7081]
[1778693487697,39.17,79319.2,15.2,0.03938,3e-05,6.70592]
[1778693492732,39.17,79319.46,15.2,0.03937,3e-05,6.70336]
[1778693497767,39.16,79318.61,15.2,0.03934,3e-05,6.69917]
[1778693506830,39.16,79316.81,15.2,0.03928,3e-05,6.69052]
[1778693511865,39.16,79316.88,15.2,0.03927,3e-05,6.68992]
[1778693516900,39.16,79317.45,15.2,0.03928,3e-05,6.69122]
[1778693522963,39.16,79318.95,15.2,0.03931,3e-05,6.69596]
[1778693528000,39.15,79318.53,15.2,0.0393,3e-05,6.69342]
[1778693533033,39.15,79320.26,15.2,0.03934,3e-05,6.69928]
[1778693538070,39.15,79320.48,15.2,0.03934,3e-05,6.69926]
[1778693543105,39.15,79320.4,15.2,0.03933,3e-05,6.69809]
[1778693548140,39.15,79325.68,15.2,0.03947,3e-05,6.71771]
[1778693553175,39.15,79325.22,15.2,0.03943,3e-05,6.71218]
[1778693558210,39.14,79316.81,15.2,0.03919,3e-05,6.6785]
[1778693563245,39.14,79314.56,15.2,0.03913,3e-05,6.66898]
[1778693568280,39.14,79309.61,15.2,0.03899,3e-05,6.64901]
[1778693576336,39.14,79309.29,15.2,0.03897,3e-05,6.64677]
[1778693582378,39.14,79309.17,15.2,0.03896,3e-05,6.6455]
[1778693587414,39.14,79312.51,15.2,0.03905,3e-05,6.65791]
[1778693592449,39.14,79316.29,15.2,0.03915,3e-05,6.6719]
[1778693597484,39.13,79323.07,15.2,0.03933,3e-05,6.69751]
[1778693610575,39.13,79325.03,15.2,0.03936,3e-05,6.7023]
[1778693619638,39.13,79324.34,15.2,0.03931,3e-05,6.695]
[1778693627694,39.12,79324.79,15.2,0.03931,3e-05,6.69516]
[1778693632729,39.12,79322.41,15.2,0.03924,3e-05,6.68498]
[1778693639778,39.12,79322.2,15.2,0.03923,3e-05,6.68306]
[1778693644813,39.12,79325.0,15.2,0.0393,3e-05,6.69315]
[1778693649848,39.12,79324.5,15.2,0.03928,3e-05,6.69031]
[1778693654885,39.11,79324.32,15.2,0.03927,3e-05,6.68873]
[1778693659920,39.11,79324.76,15.2,0.03927,3e-05,6.68956]
[1778693664955,39.11,79324.66,15.2,0.03926,3e-05,6.6881]
[1778693669993,39.11,79334.63,15.2,0.03953,3e-05,6.72614]
[1778693675027,39.11,79334.81,15.2,0.03951,3e-05,6.72295]
[1778693680062,39.1,79334.77,15.2,0.0395,3e-05,6.72161]
[1778693685097,39.1,79333.89,15.2,0.03947,3e-05,6.71696]
[1778693690132,39.1,79335.52,15.2,0.03951,3e-05,6.72214]
[1778693695167,39.1,79335.22,15.2,0.03949,3e-05,6.71968]
[1778693700202,39.1,79335.35,15.2,0.03948,3e-05,6.71892]
[1778693705237,39.09,79334.73,15.2,0.03946,3e-05,6.71523]
[1778693711280,39.09,79337.37,15.2,0.03952,3e-05,6.72402]
[1778693716315,39.09,79338.83,15.2,0.03955,3e-05,6.72841]
[1778693721351,39.09,79337.78,15.2,0.03951,3e-05,6.72299]
[1778693727392,39.08,79337.06,15.2,0.03948,3e-05,6.71866]
[1778693732427,39.08,79326.51,15.2,0.03917,3e-05,6.67375]
[1778693738469,39.08,79327.21,15.2,0.03918,3e-05,6.67544]
[1778693743504,39.08,79334.37,15.2,0.03937,3e-05,6.70235]
[1778693753574,39.07,79330.33,15.2,0.03924,3e-05,6.68463]
[1778693758609,39.07,79322.72,15.2,0.03903,3e-05,6.65423]
[1778693763647,39.07,79324.67,15.2,0.03908,3e-05,6.66129]
[1778693769689,39.07,79327.2,15.2,0.03914,3e-05,6.67045]
[1778693778752,39.07,79326.99,15.2,0.03913,3e-05,6.66866]
[1778693786811,39.07,79328.37,15.2,0.03916,3e-05,6.67331]
[1778693791846,39.07,79332.69,15.2,0.03926,3e-05,6.6869]
[1778693796881,39.06,79335.28,15.2,0.03933,3e-05,6.69625]
[1778693800601,39.06,79335.38,15.2,0.03933,3e-05,6.6963]
[1778693800701,39.06,79335.38,15.2,0.03933,3e-05,6.69594]
[1778693800760,39.06,79335.38,15.2,0.03933,3e-05,6.69594]
[1778693801916,39.06,79335.05,15.2,0.03932,3e-05,6.69447]
[1778693806952,39.06,79335.47,15.2,0.03932,3e-05,6.69516]
[1778693811987,39.06,79337.71,15.2,0.03938,3e-05,6.70289]
[1778693817022,39.06,79350.72,15.2,0.03973,3e-05,6.75264]
[1778693822057,39.05,79350.16,15.2,0.0397,3e-05,6.74891]
[1778693827092,39.05,79349.85,15.2,0.03968,3e-05,6.74619]
[1778693832129,39.05,79350.34,15.2,0.03968,3e-05,6.74642]
[1778693837164,39.04,79350.64,15.2,0.03968,3e-05,6.74623]
[1778693842199,39.04,79351.35,15.2,0.03969,3e-05,6.74772]
[1778693847234,39.04,79351.1,15.2,0.03967,3e-05,6.74543]
[1778693852269,39.04,79348.32,15.2,0.03957,3e-05,6.73061]
[1778693857304,39.04,79349.14,15.2,0.03959,3e-05,6.73267]
[1778693862339,39.03,79349.2,15.2,0.03958,3e-05,6.73178]
[1778693868381,39.03,79349.71,15.2,0.03959,3e-05,6.73247]
[1778693873418,39.03,79347.99,15.2,0.03953,3e-05,6.72465]
[1778693878453,39.03,79343.91,15.2,0.03941,3e-05,6.70773]
[1778693883488,39.03,79342.05,15.2,0.03935,3e-05,6.69953]
[1778693888527,39.02,79342.67,15.2,0.03936,3e-05,6.70104]
[1778693894569,39.02,79343.52,15.2,0.03938,3e-05,6.70314]
[1778693899604,39.02,79343.3,15.2,0.03936,3e-05,6.70121]
[1778693905646,39.02,79343.13,15.2,0.03935,3e-05,6.69924]
[1778693910681,39.02,79342.99,15.2,0.03934,3e-05,6.69757]
[1778693915716,39.01,79343.64,15.2,0.03933,3e-05,6.6963]
[1778693920751,39.01,79343.76,15.2,0.03933,3e-05,6.69565]
[1778693929814,39.01,79343.2,15.2,0.0393,3e-05,6.69158]
[1778693935365,39.01,79340.41,15.2,0.03922,3e-05,6.67971]
[1778693940402,39.0,79328.74,15.2,0.03889,3e-05,6.63352]
[1778693946713,39.0,79328.53,15.2,0.03888,3e-05,6.63215]
[1778693951974,39.0,79331.0,15.2,0.03894,3e-05,6.64094]
[1778693957009,39.0,79332.96,15.2,0.03899,3e-05,6.64785]
[1778693962044,39.0,79334.54,15.2,0.03903,3e-05,6.65326]
[1778693967079,39.0,79334.49,15.2,0.03902,3e-05,6.65228]
[1778693972114,39.0,79334.15,15.2,0.03899,3e-05,6.64752]
[1778693977149,39.0,79334.2,15.2,0.03899,3e-05,6.647]
[1778693983193,38.99,79334.36,15.2,0.03899,3e-05,6.64677]
[1778693988226,38.99,79334.4,15.2,0.03898,3e-05,6.64623]
[1778693993261,38.99,79334.21,15.2,0.03897,3e-05,6.64481]
[1778693998296,38.99,79333.75,15.2,0.03895,3e-05,6.64222]
[1778694003331,38.99,79333.29,15.2,0.03894,3e-05,6.63978]
[1778694008366,38.99,79335.08,15.2,0.03898,3e-05,6.6461]
[1778694010380,38.99,79335.05,15.2,0.03898,3e-05,6.64572]
[1778694013405,38.99,79335.43,15.2,0.03899,3e-05,6.64679]
[1778694018439,38.98,79335.99,15.2,0.039,3e-05,6.64829]
[1778694024481,38.98,79335.29,15.2,0.03897,3e-05,6.64477]
[1778694033544,38.98,79335.29,15.2,0.03895,3e-05,6.64095]
[1778694038582,38.98,79335.17,15.2,0.03894,3e-05,6.63988]
[1778694049491,38.98,79335.18,15.2,0.03894,3e-05,6.63968]
[1778694059730,38.97,79342.91,15.2,0.03913,3e-05,6.66717]
[1778694066779,38.97,79342.18,15.2,0.0391,3e-05,6.66316]
[1778694074835,38.97,79341.8,15.2,0.03908,3e-05,6.66035]
[1778694080919,38.97,79342.7,15.2,0.0391,3e-05,6.66288]
[1778694085954,38.97,79342.99,15.2,0.0391,3e-05,6.66315]
[1778694087800,38.97,79343.03,15.2,0.0391,3e-05,6.66313]
[1778694087899,38.97,79343.03,15.2,0.0391,3e-05,6.66296]
[1778694093003,38.96,79342.29,15.2,0.03903,3e-05,6.65271]
[1778694100052,38.95,79342.24,15.2,0.03899,3e-05,6.64611]
[1778694105087,38.94,79342.35,15.2,0.03896,3e-05,6.64201]
[1778694110123,38.93,79339.29,15.2,0.03884,3e-05,6.62566]
[1778694116165,38.92,79341.94,15.2,0.03888,3e-05,6.63075]
[1778694120106,38.91,79347.42,15.2,0.03901,3e-05,6.64948]
[1778694127051,38.9,79358.06,15.2,0.03925,3e-05,6.6844]
[1778694133284,38.89,79358.42,15.2,0.03921,3e-05,6.67909]
[1778694138319,38.88,79358.92,15.2,0.03919,3e-05,6.67629]
[1778694143354,38.87,79361.15,15.2,0.03922,3e-05,6.68031]
[1778694148389,38.86,79362.5,15.2,0.03922,3e-05,6.68085]
[1778694153424,38.86,79362.03,15.2,0.03916,3e-05,6.67163]
[1778694158459,38.85,79362.0,15.2,0.03913,3e-05,6.66691]
[1778694164504,38.84,79362.58,15.2,0.0391,3e-05,6.66284]
[1778694169539,38.83,79362.34,15.2,0.03906,3e-05,6.65743]
[1778694171889,38.83,79362.46,15.2,0.03906,3e-05,6.65702]
[1778694175485,38.82,79365.08,15.2,0.0391,3e-05,6.66376]
[1778694175887,38.82,79365.08,15.2,0.0391,3e-05,6.66376]
[1778694175907,38.82,79369.32,15.2,0.03922,3e-05,6.67951]
[1778694176149,38.82,79369.32,15.2,0.03922,3e-05,6.67951]
[1778694176588,38.82,79376.9,15.2,0.03942,3e-05,6.70842]
[1778694181623,38.81,79377.95,15.2,0.03941,3e-05,6.70776]
[1778694184397,38.8,79379.59,15.2,0.03945,3e-05,6.71231]
[1778694184670,38.8,79379.59,15.2,0.03945,3e-05,6.71231]
[1778694189420,38.79,79380.87,15.2,0.03945,3e-05,6.71254]
[1778694189465,38.79,79380.87,15.2,0.03945,3e-05,6.71254]
[1778694189679,38.79,79380.86,15.2,0.03944,3e-05,6.71153]
[1778694194714,38.79,79382.7,15.2,0.03948,3e-05,6.71778]
[1778694199750,38.79,79382.87,15.2,0.03948,3e-05,6.71736]
[1778694201640,38.79,79382.99,15.2,0.03948,3e-05,6.71761]
[1778694202920,38.79,79387.69,15.2,0.03961,3e-05,6.73595]
[1778694208812,38.78,79394.08,15.2,0.03978,3e-05,6.75926]
[1778694214854,38.78,79395.64,15.2,0.03979,3e-05,6.76116]
[1778694219889,38.78,79397.37,15.2,0.03983,3e-05,6.76674]
[1778694224908,38.78,79396.59,15.2,0.0398,3e-05,6.76246]
[1778694229959,38.77,79396.07,15.2,0.03978,3e-05,6.7593]
[1778694234994,38.77,79397.19,15.2,0.0398,3e-05,6.76269]
[1778694240030,38.77,79398.25,15.2,0.03983,3e-05,6.76588]
[1778694245064,38.77,79398.13,15.2,0.03982,3e-05,6.76443]
[1778694250099,38.77,79398.46,15.2,0.03982,3e-05,6.76481]
[1778694256118,38.77,79398.2,15.2,0.03981,3e-05,6.76307]
[1778694261177,38.76,79400.42,15.2,0.03986,3e-05,6.77067]
[1778694266214,38.76,79400.71,15.2,0.03986,3e-05,6.77094]
[1778694271249,38.76,79401.42,15.2,0.03986,3e-05,6.77021]
[1778694276284,38.76,79405.76,15.2,0.03998,3e-05,6.78664]
[1778694281324,38.76,79404.39,15.2,0.03993,3e-05,6.78008]
[1778694286360,38.76,79404.61,15.2,0.03993,3e-05,6.77991]
[1778694291395,38.75,79406.73,15.2,0.03998,3e-05,6.78716]
[1778694297437,38.75,79405.98,15.2,0.03995,3e-05,6.78264]
[1778694302473,38.75,79407.28,15.2,0.03997,3e-05,6.78642]
[1778694307507,38.75,79415.64,15.2,0.0402,3e-05,6.81817]
[1778694312542,38.74,79415.76,15.2,0.04019,3e-05,6.81696]
[1778694317577,38.74,79411.99,15.2,0.04007,3e-05,6.80045]
[1778694322612,38.74,79412.51,15.2,0.04008,3e-05,6.80093]
[1778694327647,38.73,79408.82,15.2,0.03996,3e-05,6.78433]
[1778694333689,38.73,79408.04,15.2,0.03991,3e-05,6.77674]
[1778694337756,38.73,79388.79,15.2,0.03936,3e-05,6.69933]
[1778694343499,38.73,79372.85,15.2,0.03891,3e-05,6.63612]
[1778694348796,38.73,79368.33,15.2,0.03879,3e-05,6.61817]
[1778694353831,38.73,79367.99,15.2,0.03878,3e-05,6.61672]
[1778694358866,38.73,79368.34,15.2,0.03879,3e-05,6.61799]
[1778694363901,38.73,79369.04,15.2,0.03881,3e-05,6.62065]
[1778694368936,38.73,79375.03,15.2,0.03897,3e-05,6.64398]
[1778694373971,38.72,79374.38,15.2,0.03895,3e-05,6.64116]
[1778694379006,38.72,79374.16,15.2,0.03894,3e-05,6.64008]
[1778694384045,38.72,79374.99,15.2,0.03896,3e-05,6.64312]
[1778694389080,38.72,79375.06,15.2,0.03896,3e-05,6.64319]
[1778694394115,38.72,79375.04,15.2,0.03895,3e-05,6.64026]
[1778694399150,38.72,79374.74,15.2,0.03894,3e-05,6.63893]
[1778694404185,38.72,79374.7,15.2,0.03894,3e-05,6.63864]
[1778694407316,38.72,79377.52,15.2,0.03901,3e-05,6.64965]
[1778694407569,38.72,79384.1,15.2,0.0392,3e-05,6.67548]
[1778694409232,38.72,79389.98,15.2,0.03936,3e-05,6.69857]
[1778694411601,38.72,79394.02,15.2,0.03947,3e-05,6.71438]
[1778694412359,38.72,79394.05,15.2,0.03947,3e-05,6.71448]
[1778694415815,38.72,79394.05,15.2,0.03947,3e-05,6.71448]
[1778694421327,38.72,79388.02,15.2,0.0393,3e-05,6.69055]
[1778694421338,38.72,79388.02,15.2,0.0393,3e-05,6.69055]
[1778694422312,38.72,79393.39,15.2,0.03945,3e-05,6.71082]
[1778694427347,38.71,79395.55,15.2,0.03947,3e-05,6.71464]
[1778694430624,38.71,79396.91,15.2,0.0395,3e-05,6.71812]
[1778694430725,38.71,79397.19,15.2,0.0395,3e-05,6.71827]
[1778694437417,38.7,79394.54,15.2,0.03938,3e-05,6.70199]
[1778694438701,38.7,79394.54,15.2,0.03938,3e-05,6.70199]
[1778694444851,38.69,79394.68,15.2,0.03937,3e-05,6.70035]
[1778694450509,38.69,79396.94,15.2,0.03942,3e-05,6.70811]
[1778694455548,38.69,79400.78,15.2,0.03951,3e-05,6.71971]
[1778694460583,38.69,79408.73,15.2,0.03973,3e-05,6.75009]
[1778694465618,38.68,79410.46,15.2,0.03976,3e-05,6.75566]
[1778694470655,38.68,79412.37,15.2,0.03981,3e-05,6.76187]
[1778694475688,38.68,79413.45,15.2,0.03983,3e-05,6.76475]
[1778694480723,38.68,79414.83,15.2,0.03986,3e-05,6.76877]
[1778694482015,38.68,79414.83,15.2,0.03986,3e-05,6.76877]
[1778694487772,38.67,79417.45,15.2,0.03992,3e-05,6.77716]
[1778694493814,38.67,79417.31,15.2,0.0399,3e-05,6.77457]
[1778694498849,38.67,79417.5,15.2,0.03989,3e-05,6.77385]
[1778694501053,38.67,79416.86,15.2,0.03987,3e-05,6.77102]
[1778694504565,38.66,79425.81,15.2,0.04012,3e-05,6.80544]
[1778694513955,38.66,79412.2,15.2,0.03969,3e-05,6.74559]
[1778694522017,38.65,79402.64,15.2,0.03942,3e-05,6.7062]
[1778694527052,38.65,79402.13,15.2,0.03939,3e-05,6.70323]
[1778694532087,38.65,79402.19,15.2,0.03939,3e-05,6.7025]
[1778694541150,38.65,79395.59,15.2,0.03919,3e-05,6.67482]
[1778694546185,38.65,79397.08,15.2,0.03923,3e-05,6.68006]
[1778694551220,38.65,79405.52,15.2,0.03946,3e-05,6.71268]
[1778694551742,38.65,79405.52,15.2,0.03946,3e-05,6.71268]
[1778694556154,38.64,79408.33,15.2,0.03953,3e-05,6.72299]
[1778694559919,38.64,79410.05,15.2,0.03958,3e-05,6.72893]
[1778694565318,38.64,79422.9,15.2,0.03993,3e-05,6.77835]
[1778694570353,38.64,79425.89,15.2,0.04,3e-05,6.78869]
[1778694570577,38.64,79425.89,15.2,0.04,3e-05,6.78869]
[1778694576397,38.63,79426.37,15.2,0.03998,3e-05,6.7861]
[1778694581431,38.63,79429.9,15.2,0.04007,3e-05,6.79874]
[1778694586465,38.63,79429.19,15.2,0.04004,3e-05,6.79439]
[1778694591500,38.63,79431.9,15.2,0.04011,3e-05,6.80365]
[1778694596535,38.62,79434.5,15.2,0.04017,3e-05,6.81239]
[1778694601570,38.62,79434.14,15.2,0.04015,3e-05,6.80929]
[1778694606988,38.62,79434.78,15.2,0.04015,3e-05,6.8102]
[1778694607951,38.62,79435.42,15.2,0.04017,3e-05,6.81243]
[1778694607989,38.62,79435.42,15.2,0.04017,3e-05,6.81243]
[1778694609743,38.62,79447.08,15.2,0.0405,3e-05,6.85883]
[1778694610792,38.61,79455.32,15.2,0.04073,3e-05,6.89144]
[1778694616680,38.61,79477.72,15.2,0.04136,3e-05,6.9795]
[1778694621715,38.61,79478.61,15.2,0.04137,3e-05,6.98089]
[1778694622677,38.61,79478.61,15.2,0.04137,3e-05,6.98089]
[1778694627760,38.6,79477.55,15.2,0.04132,3e-05,6.97386]
[1778694632792,38.6,79483.51,15.2,0.04146,3e-05,6.99308]
[1778694637828,38.59,79483.2,15.2,0.04143,3e-05,6.98949]
[1778694642590,38.59,79484.17,15.2,0.04145,3e-05,6.99159]
[1778694647899,38.58,79484.27,15.2,0.04143,3e-05,6.98849]
[1778694652934,38.58,79475.95,15.2,0.04116,3e-05,6.95167]
[1778694659983,38.57,79466.69,15.2,0.04087,3e-05,6.91054]
[1778694666031,38.56,79466.69,15.2,0.04084,3e-05,6.90724]
[1778694672071,38.56,79466.67,15.2,0.04082,3e-05,6.90433]
[1778694678113,38.55,79466.97,15.2,0.04081,3e-05,6.90272]
[1778694684155,38.55,79468.33,15.2,0.04083,3e-05,6.90541]
[1778694685684,38.55,79469.78,15.2,0.04087,3e-05,6.9108]
[1778694685970,38.55,79469.78,15.2,0.04087,3e-05,6.9108]
[1778694686630,38.55,79455.96,15.2,0.04047,3e-05,6.85454]
[1778694690683,38.55,79452.53,15.2,0.04036,3e-05,6.83934]
[1778694691744,38.54,79458.97,15.2,0.04053,3e-05,6.86216]
[1778694695871,38.54,79465.26,15.2,0.04069,3e-05,6.88584]
[1778694700373,38.54,79475.03,15.2,0.04096,3e-05,6.92346]
[1778694701208,38.54,79474.19,15.2,0.04093,3e-05,6.91955]
[1778694706313,38.53,79467.57,15.2,0.04072,3e-05,6.88994]
[1778694711348,38.53,79466.82,15.2,0.04069,3e-05,6.8847]
[1778694717390,38.52,79460.97,15.2,0.0405,3e-05,6.85857]
[1778694720151,38.52,79460.15,15.2,0.04047,3e-05,6.85448]
[1778694725446,38.52,79460.02,15.2,0.04045,3e-05,6.85166]
[1778694730963,38.52,79459.25,15.2,0.04042,3e-05,6.84707]
[1778694737530,38.51,79460.85,15.2,0.04044,3e-05,6.85057]
[1778694742565,38.51,79463.56,15.2,0.04051,3e-05,6.8597]
[1778694747600,38.5,79463.87,15.2,0.0405,3e-05,6.85912]
[1778694747997,38.5,79463.87,15.2,0.0405,3e-05,6.85912]
[1778694753643,38.5,79466.28,15.2,0.04054,3e-05,6.86386]
[1778694759687,38.5,79466.5,15.2,0.04053,3e-05,6.86244]
[1778694765034,38.49,79465.49,15.2,0.04049,3e-05,6.85683]
[1778694770763,38.49,79466.25,15.2,0.04049,3e-05,6.85724]
[1778694775798,38.48,79464.25,15.2,0.04042,3e-05,6.8473]
[1778694780833,38.48,79459.3,15.2,0.04026,3e-05,6.82557]
[1778694785868,38.48,79462.42,15.2,0.04034,3e-05,6.83649]
[1778694790904,38.47,79461.65,15.2,0.04031,3e-05,6.83166]
[1778694793562,38.47,79461.69,15.2,0.04031,3e-05,6.83148]
[1778694796309,38.47,79461.82,15.2,0.0403,3e-05,6.83132]
[1778694797609,38.47,79462.04,15.2,0.0403,3e-05,6.83119]
[1778694803619,38.47,79460.75,15.2,0.04025,3e-05,6.82431]
[1778694809029,38.46,79452.76,15.2,0.04001,3e-05,6.78998]
[1778694814064,38.46,79449.04,15.2,0.03988,3e-05,6.77102]
[1778694819100,38.46,79454.93,15.2,0.04004,3e-05,6.79334]
[1778694824136,38.46,79451.43,15.2,0.03993,3e-05,6.77797]
[1778694829171,38.45,79451.2,15.2,0.03991,3e-05,6.77558]
[1778694835213,38.45,79451.74,15.2,0.03992,3e-05,6.77636]
[1778694840248,38.45,79452.16,15.2,0.03992,3e-05,6.77693]
[1778694841322,38.45,79452.16,15.2,0.03992,3e-05,6.77693]
[1778694843664,38.45,79450.39,15.2,0.03987,3e-05,6.76941]
[1778694844226,38.45,79449.89,15.2,0.03985,3e-05,6.76721]
[1778694849311,38.45,79443.54,15.2,0.03967,3e-05,6.74088]
[1778694854346,38.45,79443.24,15.2,0.03965,3e-05,6.73891]
[1778694857579,38.44,79443.5,15.2,0.03966,3e-05,6.73964]
[1778694863409,38.44,79442.1,15.2,0.03961,3e-05,6.73303]
[1778694868445,38.44,79443.82,15.2,0.03965,3e-05,6.73918]
[1778694873480,38.44,79443.98,15.2,0.03964,3e-05,6.7364]
[1778694878515,38.44,79443.34,15.2,0.03961,3e-05,6.73316]
[1778694883551,38.44,79450.46,15.2,0.03981,3e-05,6.76085]
[1778694888586,38.44,79449.57,15.2,0.03978,3e-05,6.75646]
[1778694893621,38.43,79449.29,15.2,0.03977,3e-05,6.75457]
[1778694898661,38.43,79443.53,15.2,0.0396,3e-05,6.73083]
[1778694904704,38.43,79444.76,15.2,0.03963,3e-05,6.7351]
[1778694909739,38.43,79448.53,15.2,0.03973,3e-05,6.74946]
[1778694914774,38.43,79448.48,15.2,0.03972,3e-05,6.74858]
[1778694919809,38.43,79448.8,15.2,0.03973,3e-05,6.74919]
[1778694924844,38.43,79455.07,15.2,0.0399,3e-05,6.77357]
[1778694929879,38.43,79455.28,15.2,0.0399,3e-05,6.77359]
[1778694934914,38.42,79470.94,15.2,0.04032,3e-05,6.83266]
[1778694937935,38.42,79453.91,15.2,0.03983,3e-05,6.76352]
[1778694942971,38.42,79452.06,15.2,0.03977,3e-05,6.75534]
[1778694948008,38.42,79450.29,15.2,0.03972,3e-05,6.74742]
[1778694953042,38.42,79451.79,15.2,0.03975,3e-05,6.7525]
[1778694960091,38.42,79448.63,15.2,0.03965,3e-05,6.73849]
[1778694965126,38.41,79447.01,15.2,0.0396,3e-05,6.73116]
[1778694970161,38.41,79448.75,15.2,0.03965,3e-05,6.73736]
[1778694975196,38.41,79450.5,15.2,0.03969,3e-05,6.74353]
[1778694980231,38.41,79450.54,15.2,0.03968,3e-05,6.74282]
[1778694985266,38.41,79451.29,15.2,0.0397,3e-05,6.74484]
[1778694990301,38.41,79441.7,15.2,0.03942,3e-05,6.70573]
[1778694995336,38.4,79441.28,15.2,0.03939,3e-05,6.70057]
[1778695000371,38.4,79434.04,15.2,0.03918,3e-05,6.67122]
[1778695005406,38.4,79434.43,15.2,0.03919,3e-05,6.67228]
[1778695010453,38.4,79430.67,15.2,0.03908,3e-05,6.65687]
[1778695015489,38.4,79430.09,15.2,0.03906,3e-05,6.65428]
[1778695020524,38.4,79429.84,15.2,0.03905,3e-05,6.6531]
[1778695022602,38.4,79429.25,15.2,0.03904,3e-05,6.65074]
[1778695023327,38.4,79429.8,15.2,0.03905,3e-05,6.6529]
[1778695028580,38.4,79429.4,15.2,0.03904,3e-05,6.65127]
[1778695033617,38.4,79429.5,15.2,0.03904,3e-05,6.65171]
[1778695038653,38.4,79448.87,15.2,0.03959,3e-05,6.72865]
[1778695043688,38.4,79450.59,15.2,0.03963,3e-05,6.73496]
[1778695048723,38.4,79451.98,15.2,0.03967,3e-05,6.73995]
[1778695053758,38.4,79451.63,15.2,0.03964,3e-05,6.73528]
[1778695058794,38.4,79457.68,15.2,0.03981,3e-05,6.75879]
[1778695063829,38.4,79458.05,15.2,0.03981,3e-05,6.75955]
[1778695068864,38.39,79456.58,15.2,0.03976,3e-05,6.75297]
[1778695074906,38.39,79457.31,15.2,0.03978,3e-05,6.75508]
[1778695079941,38.39,79456.3,15.2,0.03974,3e-05,6.75034]
[1778695084976,38.39,79462.8,15.2,0.03992,3e-05,6.77559]
[1778695087729,38.39,79471.91,15.2,0.04018,3e-05,6.81185]
[1778695091285,38.39,79476.26,15.2,0.0403,3e-05,6.8282]
[1778695097060,38.38,79467.58,15.2,0.04004,3e-05,6.79186]
[1778695102095,38.38,79468.88,15.2,0.04007,3e-05,6.79596]
[1778695107130,38.38,79470.17,15.2,0.0401,3e-05,6.79997]
[1778695109948,38.38,79470.02,15.2,0.04009,3e-05,6.79912]
[1778695110096,38.38,79469.68,15.2,0.04008,3e-05,6.79728]
[1778695110371,38.38,79469.68,15.2,0.04008,3e-05,6.79728]
[1778695110378,38.38,79469.68,15.2,0.04008,3e-05,6.79728]
[1778695110413,38.38,79469.68,15.2,0.04008,3e-05,6.79728]
[1778695110727,38.38,79469.68,15.2,0.04008,3e-05,6.79728]
[1778695111033,38.38,79469.68,15.2,0.04008,3e-05,6.79728]
[1778695110979,38.38,79499.03,15.2,0.04092,3e-05,6.91553]
[1778695111371,38.38,79499.03,15.2,0.04092,3e-05,6.91553]
[1778695111404,38.38,79499.03,15.2,0.04092,3e-05,6.91553]
[1778695111760,38.38,79499.03,15.2,0.04092,3e-05,6.91553]
[1778695111845,38.38,79528.71,15.2,0.04178,3e-05,7.035]
[1778695113390,38.38,79526.86,15.2,0.04173,3e-05,7.02823]
[1778695118933,38.39,79521.81,15.2,0.0416,3e-05,7.01034]
[1778695124048,38.39,79530.75,15.2,0.04189,3e-05,7.05017]
[1778695130298,38.4,79531.39,15.2,0.04194,3e-05,7.05737]
[1778695135332,38.41,79523.56,15.2,0.04173,3e-05,7.02816]
[1778695140367,38.41,79515.73,15.2,0.04152,3e-05,6.9991]
[1778695145402,38.42,79513.92,15.2,0.04149,3e-05,6.99501]
[1778695150437,38.42,79512.71,15.2,0.04148,3e-05,6.9934]
[1778695155472,38.43,79511.31,15.2,0.04147,3e-05,6.99098]
[1778695160507,38.44,79511.12,15.2,0.04149,3e-05,6.99419]
[1778695161175,38.44,79511.12,15.2,0.04149,3e-05,6.99419]
[1778695162047,38.44,79511.12,15.2,0.04149,3e-05,6.99419]
[1778695161515,38.44,79504.56,15.2,0.0413,3e-05,6.96738]
[1778695165294,38.44,79501.1,15.2,0.0412,3e-05,6.95333]
[1778695166185,38.44,79500.94,15.2,0.04119,3e-05,6.95273]
[1778695173598,38.44,79500.7,15.2,0.04118,3e-05,6.94945]
[1778695178633,38.44,79498.87,15.2,0.04112,3e-05,6.94239]
[1778695182823,38.44,79498.1,15.2,0.0411,3e-05,6.93955]
[1778695188703,38.44,79491.47,15.2,0.04092,3e-05,6.91359]
[1778695191095,38.44,79491.56,15.2,0.04092,3e-05,6.91411]
[1778695192265,38.44,79489.54,15.2,0.04087,3e-05,6.90623]
[1778695192732,38.44,79486.53,15.2,0.04079,3e-05,6.89488]
[1778695193277,38.44,79486.53,15.2,0.04079,3e-05,6.89488]
[1778695193680,38.44,79486.53,15.2,0.04079,3e-05,6.89488]
[1778695194207,38.44,79486.63,15.2,0.04079,3e-05,6.89547]
[1778695194746,38.44,79486.37,15.2,0.04078,3e-05,6.89461]
[1778695199807,38.44,79489.48,15.2,0.04088,3e-05,6.90814]
[1778695203699,38.45,79502.31,15.2,0.04126,3e-05,6.96078]
[1778695203835,38.45,79509.14,15.2,0.04146,3e-05,6.98876]
[1778695209145,38.45,79509.38,15.2,0.04149,3e-05,6.99268]
[1778695214912,38.46,79503.61,15.2,0.04136,3e-05,6.97442]
[1778695218940,38.47,79504.57,15.2,0.04141,3e-05,6.98141]
[1778695223975,38.47,79504.87,15.2,0.04144,3e-05,6.98627]
[1778695229010,38.48,79505.41,15.2,0.04148,3e-05,6.99212]
[1778695234045,38.49,79506.13,15.2,0.04152,3e-05,6.99576]
[1778695239080,38.49,79505.48,15.2,0.04152,3e-05,6.99657]
[1778695244115,38.5,79509.06,15.2,0.04165,3e-05,7.0146]
[1778695249150,38.5,79526.58,15.2,0.04219,3e-05,7.08967]
[1778695254185,38.51,79529.18,15.2,0.04229,3e-05,7.10292]
[1778695258647,38.51,79531.4,15.2,0.04237,3e-05,7.11394]
[1778695264255,38.52,79519.65,15.2,0.04204,3e-05,7.06843]
[1778695269290,38.52,79519.55,15.2,0.04206,3e-05,7.0706]
[1778695274327,38.52,79529.78,15.2,0.04238,3e-05,7.11525]
[1778695279362,38.53,79539.39,15.2,0.04268,3e-05,7.15718]
[1778695284397,38.53,79538.0,15.2,0.04265,3e-05,7.15337]
[1778695289432,38.54,79539.05,15.2,0.0427,3e-05,7.15967]
[1778695294467,38.54,79547.77,15.2,0.04296,3e-05,7.19479]
[1778695299502,38.54,79549.57,15.2,0.04302,3e-05,7.20385]
[1778695304537,38.54,79550.66,15.2,0.04307,3e-05,7.2099]
[1778695309572,38.55,79552.57,15.2,0.04314,3e-05,7.21932]
[1778695311420,38.55,79555.55,15.2,0.04323,3e-05,7.23203]
[1778695317628,38.55,79558.92,15.2,0.04334,3e-05,7.24756]
[1778695322663,38.55,79555.72,15.2,0.04325,3e-05,7.23539]
[1778695327700,38.55,79538.75,15.2,0.04275,3e-05,7.16645]
[1778695332735,38.56,79528.41,15.2,0.04246,3e-05,7.12558]
[1778695337770,38.56,79525.05,15.2,0.04238,3e-05,7.11399]
[1778695342805,38.57,79527.92,15.2,0.04248,3e-05,7.12815]
[1778695345826,38.57,79550.0,15.2,0.04315,3e-05,7.22099]
[1778695350861,38.57,79555.15,15.2,0.04332,3e-05,7.24393]
[1778695355896,38.57,79560.58,15.2,0.04347,3e-05,7.26498]
[1778695360931,38.58,79561.27,15.2,0.0435,3e-05,7.269]
[1778695365967,38.58,79558.68,15.2,0.04343,3e-05,7.25932]
[1778695371002,38.58,79558.95,15.2,0.04345,3e-05,7.26167]
[1778695376039,38.58,79558.66,15.2,0.04345,3e-05,7.26168]
[1778695381075,38.58,79559.34,15.2,0.04348,3e-05,7.26574]
[1778695386110,38.59,79559.65,15.2,0.0435,3e-05,7.26828]
[1778695391145,38.59,79560.13,15.2,0.04352,3e-05,7.27147]
[1778695396181,38.59,79548.18,15.2,0.04317,3e-05,7.22275]
[1778695401216,38.59,79547.31,15.2,0.04315,3e-05,7.2207]
[1778695406251,38.6,79547.49,15.2,0.04317,3e-05,7.22297]
[1778695411432,38.6,79534.55,15.2,0.04279,3e-05,7.17054]
[1778695421356,38.61,79531.95,15.2,0.04273,3e-05,7.16128]
[1778695426391,38.61,79534.27,15.2,0.04281,3e-05,7.17277]
[1778695431436,38.61,79527.16,15.2,0.04261,3e-05,7.14487]
[1778695436467,38.62,79516.27,15.2,0.04231,3e-05,7.10251]
[1778695441503,38.62,79508.51,15.2,0.04209,3e-05,7.07289]
[1778695446538,38.63,79510.02,15.2,0.04216,3e-05,7.08169]
[1778695451573,38.63,79518.06,15.2,0.04242,3e-05,7.11725]
[1778695456608,38.63,79524.57,15.2,0.04263,3e-05,7.14634]
[1778695461647,38.64,79517.97,15.2,0.04244,3e-05,7.1211]
[1778695466682,38.64,79513.92,15.2,0.04234,3e-05,7.10671]
[1778695471717,38.65,79505.28,15.2,0.04209,3e-05,7.07089]
[1778695472658,38.65,79505.28,15.2,0.04209,3e-05,7.07089]
[1778695472724,38.65,79506.07,15.2,0.04211,3e-05,7.07465]
[1778695477760,38.65,79501.97,15.2,0.04199,3e-05,7.05703]
[1778695482795,38.64,79499.59,15.2,0.04191,3e-05,7.04667]
[1778695484399,38.64,79499.59,15.2,0.04191,3e-05,7.04667]
[1778695486518,38.64,79494.34,15.2,0.04176,3e-05,7.02488]
[1778695486662,38.64,79494.34,15.2,0.04176,3e-05,7.02488]
[1778695486823,38.64,79506.16,15.2,0.0421,3e-05,7.07319]
[1778695489363,38.65,79505.75,15.2,0.0421,3e-05,7.07268]
[1778695489460,38.65,79505.75,15.2,0.0421,3e-05,7.07323]
[1778695490271,38.65,79505.75,15.2,0.0421,3e-05,7.07323]
[1778695490422,38.65,79505.75,15.2,0.0421,3e-05,7.07323]
[1778695490853,38.65,79506.06,15.2,0.04211,3e-05,7.07435]
[1778695491645,38.65,79506.06,15.2,0.04211,3e-05,7.07435]
[1778695491861,38.65,79506.1,15.2,0.04212,3e-05,7.07507]
[1778695496361,38.65,79506.15,15.2,0.04212,3e-05,7.07488]
[1778695496438,38.65,79506.08,15.2,0.04211,3e-05,7.07435]
[1778695499701,38.65,79509.3,15.2,0.04222,3e-05,7.08871]
[1778695499916,38.65,79506.09,15.2,0.04212,3e-05,7.07595]
[1778695501951,38.65,79505.48,15.2,0.04211,3e-05,7.07334]
[1778695502370,38.65,79507.28,15.2,0.04216,3e-05,7.08063]
[1778695506255,38.65,79515.51,15.2,0.04241,3e-05,7.11611]
[1778695506285,38.65,79515.11,15.2,0.04241,3e-05,7.11497]
[1778695507131,38.65,79515.11,15.2,0.04241,3e-05,7.11497]
[1778695513007,38.65,79512.56,15.2,0.04232,3e-05,7.10325]
[1778695518042,38.65,79518.21,15.2,0.04248,3e-05,7.12566]
[1778695518603,38.65,79518.21,15.2,0.04248,3e-05,7.12566]
[1778695519049,38.65,79518.06,15.2,0.04248,3e-05,7.12553]
[1778695524085,38.65,79517.73,15.2,0.04249,3e-05,7.12655]
[1778695529329,38.66,79514.41,15.2,0.0424,3e-05,7.11478]
[1778695535162,38.66,79514.53,15.2,0.04242,3e-05,7.11587]
[1778695539666,38.67,79517.87,15.2,0.04253,3e-05,7.13153]
[1778695540374,38.67,79517.87,15.2,0.04253,3e-05,7.13153]
[1778695547246,38.67,79522.22,15.2,0.04268,3e-05,7.15218]
[1778695552281,38.68,79522.57,15.2,0.04271,3e-05,7.15568]
[1778695557316,38.68,79534.46,15.2,0.04308,3e-05,7.20684]
[1778695562351,38.68,79533.58,15.2,0.04306,3e-05,7.20479]
[1778695567386,38.68,79540.85,15.2,0.04329,3e-05,7.23657]
[1778695572437,38.69,79540.85,15.2,0.0433,3e-05,7.23803]
[1778695577477,38.69,79541.02,15.2,0.04332,3e-05,7.24019]
[1778695582512,38.69,79540.41,15.2,0.04331,3e-05,7.23908]
[1778695587547,38.69,79541.7,15.2,0.04336,3e-05,7.24587]
[1778695592582,38.7,79542.18,15.2,0.04337,3e-05,7.24641]
[1778695597621,38.7,79543.87,15.2,0.04343,3e-05,7.2548]
[1778695602655,38.7,79553.5,15.2,0.04373,3e-05,7.29612]
[1778695607690,38.7,79552.65,15.2,0.04371,3e-05,7.29351]
[1778695612729,38.7,79554.18,15.2,0.04376,3e-05,7.30078]
[1778695617764,38.71,79555.83,15.2,0.04382,3e-05,7.30843]
[1778695622801,38.71,79557.78,15.2,0.04388,3e-05,7.31727]
[1778695627836,38.71,79557.69,15.2,0.04389,3e-05,7.31746]
[1778695633603,38.71,79564.52,15.2,0.0441,3e-05,7.34648]
[1778695634379,38.71,79564.83,15.2,0.04411,3e-05,7.34784]
[1778695639920,38.71,79546.77,15.2,0.04356,3e-05,7.27197]
[1778695644955,38.71,79558.28,15.2,0.04391,3e-05,7.32093]
[1778695649991,38.71,79566.57,15.2,0.04417,3e-05,7.3562]
[1778695655027,38.71,79566.41,15.2,0.04415,3e-05,7.35282]
[1778695660062,38.71,79560.5,15.2,0.04397,3e-05,7.32827]
[1778695665076,38.71,79551.67,15.2,0.0437,3e-05,7.29181]
[1778695666196,38.71,79549.63,15.2,0.04364,3e-05,7.28343]
[1778695666245,38.71,79546.1,15.2,0.04354,3e-05,7.26885]
[1778695672509,38.71,79538.75,15.2,0.0433,3e-05,7.23596]
[1778695678705,38.7,79539.87,15.2,0.04331,3e-05,7.23726]
[1778695684230,38.7,79538.11,15.2,0.04324,3e-05,7.2274]
[1778695686697,38.7,79535.75,15.2,0.04316,3e-05,7.21715]
[1778695687251,38.7,79538.68,15.2,0.04325,3e-05,7.22916]
[1778695689673,38.7,79539.74,15.2,0.04328,3e-05,7.23382]
[1778695690272,38.7,79539.06,15.2,0.04326,3e-05,7.23078]
[1778695694559,38.69,79538.53,15.2,0.04323,3e-05,7.22726]
[1778695694660,38.69,79538.91,15.2,0.04324,3e-05,7.22841]
[1778695695692,38.69,79538.91,15.2,0.04324,3e-05,7.22841]
[1778695696246,38.69,79540.46,15.2,0.04329,3e-05,7.23511]
[1778695697372,38.69,79544.14,15.2,0.0434,3e-05,7.24998]
[1778695697453,38.69,79545.97,15.2,0.04346,3e-05,7.25783]
[1778695699408,38.69,79546.37,15.2,0.04346,3e-05,7.25902]
[1778695700241,38.69,79546.93,15.2,0.04348,3e-05,7.26088]
[1778695700342,38.69,79547.29,15.2,0.04349,3e-05,7.2619]
[1778695700772,38.69,79547.29,15.2,0.04349,3e-05,7.2619]
[1778695701349,38.69,79547.0,15.2,0.04347,3e-05,7.26021]
[1778695702115,38.69,79547.0,15.2,0.04347,3e-05,7.26021]
[1778695702356,38.69,79547.7,15.2,0.04349,3e-05,7.26265]
[1778695707391,38.69,79552.02,15.2,0.04363,3e-05,7.28171]
[1778695709707,38.69,79552.6,15.2,0.04365,3e-05,7.28432]
[1778695710412,38.69,79552.51,15.2,0.04364,3e-05,7.2836]
[1778695715447,38.69,79554.24,15.2,0.04366,3e-05,7.28545]
[1778695715851,38.69,79554.24,15.2,0.04366,3e-05,7.28545]
[1778695716627,38.69,79554.24,15.2,0.04366,3e-05,7.28545]
[1778695717334,38.69,79558.97,15.2,0.04381,3e-05,7.30541]
[1778695717461,38.69,79563.1,15.2,0.04393,3e-05,7.32217]
[1778695718328,38.69,79563.1,15.2,0.04393,3e-05,7.32217]
[1778695719311,38.69,79563.8,15.2,0.04395,3e-05,7.32522]
[1778695719475,38.69,79566.19,15.2,0.04402,3e-05,7.33536]
[1778695720546,38.69,79566.19,15.2,0.04402,3e-05,7.33536]
[1778695726524,38.68,79566.27,15.2,0.044,3e-05,7.33152]
[1778695731559,38.67,79566.59,15.2,0.04398,3e-05,7.32986]
[1778695736595,38.67,79560.9,15.2,0.04379,3e-05,7.30318]
[1778695741629,38.66,79560.93,15.2,0.04377,3e-05,7.30056]
[1778695746664,38.66,79560.06,15.2,0.04372,3e-05,7.29419]
[1778695752776,38.65,79558.29,15.2,0.04364,3e-05,7.28355]
[1778695758748,38.65,79566.1,15.2,0.04386,3e-05,7.31288]
[1778695764790,38.64,79568.94,15.2,0.04392,3e-05,7.32134]
[1778695769825,38.64,79569.66,15.2,0.04392,3e-05,7.3214]
[1778695774860,38.63,79568.27,15.2,0.04384,3e-05,7.3098]
[1778695779895,38.63,79565.72,15.2,0.04374,3e-05,7.29628]
[1778695784930,38.62,79569.86,15.2,0.04384,3e-05,7.31076]
[1778695789965,38.62,79571.81,15.2,0.04388,3e-05,7.31591]
[1778695795000,38.61,79569.59,15.2,0.04379,3e-05,7.30357]
[1778695800252,38.61,79568.94,15.2,0.04376,3e-05,7.2991]
[1778695806172,38.6,79570.5,15.2,0.04378,3e-05,7.3016]
[1778695812124,38.59,79571.26,15.2,0.04377,3e-05,7.30067]
[1778695817287,38.59,79571.66,15.2,0.04376,3e-05,7.30002]
[1778695823201,38.58,79572.56,15.2,0.04376,3e-05,7.29972]
[1778695828236,38.58,79572.64,15.2,0.04374,3e-05,7.29717]
[1778695833271,38.57,79572.55,15.2,0.0437,3e-05,7.29056]
[1778695838306,38.57,79572.46,15.2,0.04367,3e-05,7.2874]
[1778695841668,38.56,79572.56,15.2,0.04367,3e-05,7.28671]
[1778695845280,38.56,79572.55,15.2,0.04365,3e-05,7.28447]
[1778695850390,38.55,79573.45,15.2,0.04365,3e-05,7.28494]
[1778695855425,38.55,79573.94,15.2,0.04365,3e-05,7.28427]
[1778695859901,38.54,79573.37,15.2,0.04362,3e-05,7.27974]
[1778695860667,38.54,79573.37,15.2,0.04362,3e-05,7.27974]
[1778695866178,38.54,79570.44,15.2,0.0435,3e-05,7.26437]
[1778695866892,38.54,79570.5,15.2,0.0435,3e-05,7.26411]
[1778695872546,38.53,79570.39,15.2,0.04348,3e-05,7.26062]
[1778695876937,38.53,79571.79,15.2,0.0435,3e-05,7.26448]
[1778695882616,38.52,79572.83,15.2,0.04351,3e-05,7.26577]
[1778695887697,38.52,79574.2,15.2,0.04354,3e-05,7.26947]
[1778695887863,38.52,79574.2,15.2,0.04354,3e-05,7.26947]
[1778695893694,38.51,79578.93,15.2,0.04364,3e-05,7.2828]
[1778695898728,38.51,79579.51,15.2,0.04364,3e-05,7.28267]
[1778695902477,38.51,79579.92,15.2,0.04364,3e-05,7.28288]
[1778695908799,38.5,79581.58,15.2,0.04366,3e-05,7.28636]
[1778695913833,38.5,79581.45,15.2,0.04364,3e-05,7.28339]
[1778695918868,38.49,79583.0,15.2,0.04367,3e-05,7.28753]
[1778695919500,38.49,79583.0,15.2,0.04367,3e-05,7.28753]
[1778695924910,38.49,79582.42,15.2,0.04363,3e-05,7.28232]
[1778695929945,38.48,79581.18,15.2,0.04358,3e-05,7.27487]
[1778695934980,38.48,79580.52,15.2,0.04354,3e-05,7.26996]
[1778695936535,38.48,79580.52,15.2,0.04354,3e-05,7.26996]
[1778695943038,38.47,79581.14,15.2,0.04354,3e-05,7.26921]
[1778695948074,38.47,79581.16,15.2,0.04352,3e-05,7.26726]
[1778695953570,38.47,79581.73,15.2,0.04351,3e-05,7.2652]
[1778695961167,38.46,79583.68,15.2,0.04355,3e-05,7.26983]
[1778695966201,38.46,79590.62,15.2,0.04374,3e-05,7.29692]
[1778695970594,38.45,79590.88,15.2,0.04374,3e-05,7.2967]
[1778695976271,38.45,79587.03,15.2,0.0436,3e-05,7.27759]
[1778695977295,38.45,79587.03,15.2,0.0436,3e-05,7.27759]
[1778695978432,38.45,79579.83,15.2,0.04338,3e-05,7.24659]
[1778695980597,38.45,79564.93,15.2,0.04292,3e-05,7.18399]
[1778695981075,38.45,79563.77,15.2,0.04288,3e-05,7.17865]
[1778695986464,38.44,79564.66,15.2,0.0429,3e-05,7.1814]
[1778695992086,38.44,79568.34,15.2,0.043,3e-05,7.19541]
[1778695992850,38.44,79568.34,15.2,0.043,3e-05,7.19541]
[1778695998437,38.44,79568.41,15.2,0.04299,3e-05,7.19343]
[1778696003472,38.44,79563.01,15.2,0.04282,3e-05,7.16935]
[1778696004703,38.44,79563.01,15.2,0.04282,3e-05,7.16935]
[1778696010522,38.43,79572.03,15.2,0.04307,3e-05,7.20509]
[1778696015557,38.43,79573.97,15.2,0.04311,3e-05,7.20877]
[1778696020592,38.43,79577.88,15.2,0.04321,3e-05,7.22351]
[1778696021739,38.43,79577.88,15.2,0.04321,3e-05,7.22351]
[1778696027868,38.42,79579.75,15.2,0.04325,3e-05,7.22927]
[1778696033683,38.42,79582.43,15.2,0.04332,3e-05,7.23812]
[1778696034948,38.42,79582.43,15.2,0.04332,3e-05,7.23812]
[1778696040732,38.41,79584.11,15.2,0.04335,3e-05,7.24271]
[1778696045767,38.41,79580.98,15.2,0.04324,3e-05,7.22791]
[1778696047279,38.41,79581.1,15.2,0.04324,3e-05,7.22808]
[1778696052816,38.41,79581.14,15.2,0.04323,3e-05,7.22622]
[1778696057851,38.4,79581.25,15.2,0.04322,3e-05,7.22498]
[1778696063893,38.4,79581.48,15.2,0.04321,3e-05,7.22388]
[1778696064302,38.4,79581.48,15.2,0.04321,3e-05,7.22388]
[1778696073965,38.39,79582.75,15.2,0.04321,3e-05,7.22289]
[1778696078999,38.39,79582.88,15.2,0.0432,3e-05,7.22172]
[1778696081325,38.39,79583.08,15.2,0.0432,3e-05,7.22188]
[1778696087055,38.39,79582.18,15.2,0.04316,3e-05,7.21608]
[1778696092090,38.38,79584.65,15.2,0.04322,3e-05,7.22472]
[1778696097125,38.38,79584.08,15.2,0.04319,3e-05,7.22061]
[1778696098360,38.38,79584.08,15.2,0.04319,3e-05,7.22061]
[1778696104174,38.38,79591.94,15.2,0.04341,3e-05,7.25116]
[1778696109871,38.37,79596.79,15.2,0.04355,3e-05,7.26995]
[1778696115264,38.37,79605.81,15.2,0.0438,3e-05,7.30487]
[1778696120299,38.36,79603.86,15.2,0.04372,3e-05,7.29432]
[1778696123914,38.36,79603.24,15.2,0.0437,3e-05,7.2908]
[1778696129397,38.36,79607.93,15.2,0.04382,3e-05,7.30728]
[1778696134432,38.35,79608.01,15.2,0.04379,3e-05,7.30239]
[1778696139467,38.35,79606.38,15.2,0.04372,3e-05,7.29313]
[1778696145509,38.34,79605.8,15.2,0.04368,3e-05,7.28797]
[1778696152558,38.34,79604.4,15.2,0.04362,3e-05,7.27906]
[1778696153462,38.34,79604.4,15.2,0.04362,3e-05,7.27906]
[1778696158600,38.33,79593.04,15.2,0.04325,3e-05,7.22885]
[1778696163635,38.33,79592.72,15.2,0.04323,3e-05,7.22596]
[1778696166539,38.33,79592.72,15.2,0.04323,3e-05,7.22536]
[1778696171691,38.33,79594.4,15.2,0.04326,3e-05,7.23064]
[1778696179747,38.32,79594.44,15.2,0.04325,3e-05,7.22851]
[1778696183562,38.32,79594.43,15.2,0.04324,3e-05,7.22765]
[1778696189817,38.32,79594.4,15.2,0.04323,3e-05,7.22567]
[1778696194852,38.32,79594.46,15.2,0.0432,3e-05,7.22183]
[1778696199887,38.31,79594.53,15.2,0.0432,3e-05,7.22089]
[1778696200585,38.31,79594.53,15.2,0.0432,3e-05,7.22089]
[1778696205929,38.31,79594.77,15.2,0.04319,3e-05,7.22046]
[1778696212978,38.31,79594.51,15.2,0.04317,3e-05,7.21773]
[1778696217617,38.31,79594.42,15.2,0.04316,3e-05,7.21644]
[1778696223051,38.3,79587.9,15.2,0.04296,3e-05,7.1878]
[1778696228086,38.3,79581.04,15.2,0.04274,3e-05,7.15843]
[1778696233121,38.3,79581.97,15.2,0.04277,3e-05,7.16161]
[1778696234645,38.3,79581.81,15.2,0.04276,3e-05,7.1608]
[1778696239163,38.3,79562.22,15.2,0.04217,3e-05,7.07866]
[1778696241180,38.3,79559.42,15.2,0.04208,3e-05,7.06704]
[1778696242313,38.3,79548.65,15.2,0.04176,3e-05,7.02259]
[1778696243184,38.3,79548.65,15.2,0.04176,3e-05,7.02259]
[1778696244376,38.3,79542.3,15.2,0.04158,3e-05,6.9966]
[1778696244600,38.3,79542.3,15.2,0.04158,3e-05,6.9966]
[1778696244671,38.3,79542.3,15.2,0.04158,3e-05,6.9966]
[1778696244674,38.3,79542.3,15.2,0.04158,3e-05,6.9966]
[1778696250241,38.3,79542.82,15.2,0.0416,3e-05,6.99926]
[1778696252255,38.3,79538.5,15.2,0.04146,3e-05,6.97892]
[1778696255276,38.3,79536.76,15.2,0.04141,3e-05,6.9721]
[1778696259340,38.3,79536.77,15.2,0.04141,3e-05,6.97225]
[1778696265346,38.3,79547.18,15.2,0.04172,3e-05,7.01591]
[1778696270381,38.3,79556.83,15.2,0.04201,3e-05,7.05565]
[1778696275416,38.3,79562.34,15.2,0.04217,3e-05,7.07812]
[1778696276376,38.3,79562.34,15.2,0.04217,3e-05,7.07812]
[1778696281458,38.3,79565.96,15.2,0.04227,3e-05,7.09254]
[1778696286493,38.3,79556.68,15.2,0.04199,3e-05,7.05359]
[1778696291529,38.3,79555.67,15.2,0.04196,3e-05,7.04905]
[1778696293411,38.3,79555.54,15.2,0.04195,3e-05,7.04844]
[1778696298578,38.3,79555.57,15.2,0.04195,3e-05,7.0481]
[1778696303613,38.3,79556.12,15.2,0.04197,3e-05,7.04995]
[1778696310434,38.3,79555.33,15.2,0.04194,3e-05,7.04634]
[1778696315699,38.3,79555.67,15.2,0.04193,3e-05,7.04428]
[1778696320735,38.3,79555.94,15.2,0.04193,3e-05,7.04498]
[1778696322821,38.3,79563.13,15.2,0.04215,3e-05,7.07463]
[1778696328790,38.29,79571.01,15.2,0.04237,3e-05,7.10601]
[1778696333825,38.29,79578.21,15.2,0.04258,3e-05,7.13499]
[1778696335962,38.29,79579.77,15.2,0.04263,3e-05,7.14126]
[1778696341881,38.29,79582.0,15.2,0.04268,3e-05,7.14897]
[1778696346916,38.29,79583.81,15.2,0.04273,3e-05,7.15533]
[1778696351951,38.28,79584.89,15.2,0.04275,3e-05,7.15872]
[1778696353147,38.28,79584.89,15.2,0.04275,3e-05,7.15872]
[1778696359000,38.28,79593.94,15.2,0.04301,3e-05,7.19479]
[1778696364036,38.28,79595.21,15.2,0.04304,3e-05,7.19879]
[1778696369071,38.28,79595.74,15.2,0.04305,3e-05,7.19971]
[1778696370220,38.28,79595.74,15.2,0.04305,3e-05,7.19971]
[1778696376120,38.27,79598.56,15.2,0.04311,3e-05,7.20689]
[1778696381156,38.27,79600.18,15.2,0.04314,3e-05,7.21227]
[1778696386191,38.27,79602.97,15.2,0.04322,3e-05,7.2225]
[1778696387257,38.27,79602.97,15.2,0.04322,3e-05,7.2225]
[1778696393240,38.26,79609.08,15.2,0.04339,3e-05,7.24579]
[1778696395571,38.26,79610.69,15.2,0.04343,3e-05,7.25186]
[1778696395828,38.26,79610.69,15.2,0.04343,3e-05,7.25186]
[1778696396184,38.26,79610.69,15.2,0.04343,3e-05,7.25186]
[1778696396477,38.26,79610.69,15.2,0.04343,3e-05,7.25186]
[1778696396511,38.26,79610.69,15.2,0.04343,3e-05,7.25186]
[1778696396277,38.26,79663.87,15.2,0.04508,3e-05,7.4778]
[1778696396605,38.26,79663.87,15.2,0.04508,3e-05,7.4778]
[1778696396745,38.26,79663.87,15.2,0.04508,3e-05,7.4778]
[1778696397032,38.26,79663.87,15.2,0.04508,3e-05,7.4778]
[1778696397075,38.26,79663.87,15.2,0.04508,3e-05,7.4778]
[1778696397281,38.26,79663.87,15.2,0.04508,3e-05,7.4778]
[1778696397290,38.26,79691.45,15.2,0.04595,3e-05,7.59691]
[1778696397854,38.26,79691.45,15.2,0.04595,3e-05,7.59691]
[1778696398424,38.26,79691.45,15.2,0.04595,3e-05,7.59691]
[1778696398711,38.26,79695.89,15.2,0.04609,3e-05,7.61529]
[1778696399301,38.26,79696.85,15.2,0.04612,3e-05,7.61942]
[1778696399458,38.26,79696.85,15.2,0.04612,3e-05,7.61942]
[1778696404812,38.26,79697.29,15.2,0.04612,3e-05,7.62017]
[1778696410611,38.26,79694.66,15.2,0.04603,3e-05,7.60734]
[1778696416420,38.25,79703.45,15.2,0.0463,3e-05,7.64408]
[1778696421455,38.25,79710.21,15.2,0.04651,3e-05,7.67208]
[1778696426490,38.25,79711.38,15.2,0.04653,3e-05,7.67552]
[1778696431525,38.25,79699.36,15.2,0.04612,3e-05,7.61873]
[1778696437106,38.24,79706.83,15.2,0.04635,3e-05,7.65026]
[1778696442602,38.24,79707.9,15.2,0.04637,3e-05,7.65279]
[1778696447666,38.24,79707.5,15.2,0.04635,3e-05,7.6498]
[1778696451943,38.24,79724.54,15.2,0.04689,3e-05,7.72287]
[1778696452538,38.23,79726.23,15.2,0.04693,3e-05,7.72938]
[1778696454275,38.23,79727.5,15.2,0.04698,3e-05,7.73496]
[1778696459730,38.23,79727.82,15.2,0.04696,3e-05,7.73299]
[1778696462582,38.23,79729.53,15.2,0.04701,3e-05,7.73907]
[1778696463631,38.23,79739.45,15.2,0.04733,3e-05,7.78277]
[1778696464290,38.23,79739.45,15.2,0.04733,3e-05,7.78277]
[1778696464489,38.22,79761.39,15.2,0.04804,3e-05,7.87892]
[1778696469817,38.22,79758.6,15.2,0.04792,3e-05,7.86282]
[1778696474853,38.21,79755.19,15.2,0.04778,3e-05,7.84429]
[1778696479888,38.21,79758.25,15.2,0.04786,3e-05,7.85465]
[1778696484923,38.2,79760.41,15.2,0.04791,3e-05,7.86096]
[1778696489240,38.2,79769.21,15.2,0.04818,3e-05,7.8981]
[1778696494993,38.19,79765.93,15.2,0.04802,3e-05,7.87491]
[1778696497110,38.19,79766.33,15.2,0.04802,3e-05,7.87602]
[1778696499317,38.18,79761.95,15.2,0.04787,3e-05,7.85518]
[1778696499409,38.18,79761.22,15.2,0.04784,3e-05,7.8513]
[1778696501680,38.18,79761.22,15.2,0.04782,3e-05,7.84864]
[1778696503648,38.17,79761.43,15.2,0.04781,3e-05,7.84694]
[1778696504063,38.17,79759.48,15.2,0.04774,3e-05,7.83767]
[1778696506254,38.17,79759.91,15.2,0.04775,3e-05,7.83898]
[1778696512068,38.17,79761.6,15.2,0.04778,3e-05,7.84294]
[1778696512077,38.17,79761.6,15.2,0.04778,3e-05,7.84294]
[1778696512266,38.17,79761.6,15.2,0.04778,3e-05,7.84294]
[1778696512578,38.17,79761.6,15.2,0.04778,3e-05,7.84294]
[1778696515333,38.16,79774.13,15.2,0.04818,3e-05,7.89758]
[1778696515993,38.16,79766.52,15.2,0.04793,3e-05,7.86335]
[1778696518051,38.16,79763.83,15.2,0.04783,3e-05,7.85089]
[1778696523197,38.16,79756.77,15.2,0.04758,3e-05,7.81654]
[1778696523700,38.16,79756.77,15.2,0.04758,3e-05,7.81654]
[1778696525923,38.16,79750.77,15.2,0.04737,3e-05,7.7889]
[1778696526331,38.16,79750.77,15.2,0.04737,3e-05,7.7889]
[1778696532260,38.15,79751.93,15.2,0.04738,3e-05,7.79036]
[1778696537296,38.14,79747.78,15.2,0.04723,3e-05,7.7694]
[1778696542331,38.14,79747.63,15.2,0.0472,3e-05,7.76615]
[1778696543995,38.14,79748.14,15.2,0.04722,3e-05,7.7679]
[1778696548373,38.14,79725.31,15.2,0.04646,3e-05,7.66526]
[1778696553408,38.13,79719.8,15.2,0.04625,3e-05,7.6367]
[1778696558443,38.13,79720.54,15.2,0.04626,3e-05,7.63863]
[1778696563478,38.13,79714.69,15.2,0.04607,3e-05,7.61188]
[1778696568514,38.13,79700.21,15.2,0.0456,3e-05,7.54814]
[1778696573549,38.13,79699.82,15.2,0.04558,3e-05,7.54602]
[1778696577789,38.13,79708.21,15.2,0.04585,3e-05,7.58208]
[1778696581905,38.12,79711.83,15.2,0.04596,3e-05,7.59724]
[1778696583968,38.12,79717.99,15.2,0.04615,3e-05,7.62374]
[1778696589661,38.12,79730.64,15.2,0.04655,3e-05,7.6778]
[1778696594697,38.12,79739.47,15.2,0.04683,3e-05,7.71504]
[1778696599732,38.12,79724.64,15.2,0.04633,3e-05,7.6483]
[1778696605774,38.11,79722.16,15.2,0.04624,3e-05,7.63598]
[1778696610320,38.11,79722.5,15.2,0.04625,3e-05,7.63669]
[1778696611438,38.11,79722.63,15.2,0.04625,3e-05,7.63672]
[1778696616851,38.11,79723.85,15.2,0.04626,3e-05,7.63744]
[1778696620973,38.11,79723.85,15.2,0.04625,3e-05,7.63652]
[1778696626921,38.1,79730.44,15.2,0.04645,3e-05,7.66298]
[1778696632600,38.1,79730.55,15.2,0.04644,3e-05,7.66199]
[1778696635263,38.1,79736.07,15.2,0.04661,3e-05,7.68473]
[1778696641022,38.09,79750.82,15.2,0.04707,3e-05,7.74685]
[1778696646057,38.09,79743.9,15.2,0.04682,3e-05,7.71393]
[1778696651092,38.08,79745.66,15.2,0.04686,3e-05,7.71949]
[1778696656127,38.08,79746.02,15.2,0.04686,3e-05,7.71884]
[1778696661162,38.08,79745.93,15.2,0.04683,3e-05,7.71575]
[1778696666197,38.07,79745.99,15.2,0.04682,3e-05,7.7138]
[1778696671232,38.07,79747.12,15.2,0.04682,3e-05,7.71365]
[1778696677274,38.06,79746.94,15.2,0.0468,3e-05,7.71024]
[1778696682309,38.06,79748.66,15.2,0.04684,3e-05,7.71561]
[1778696687344,38.06,79746.87,15.2,0.04676,3e-05,7.70555]
[1778696692379,38.05,79742.43,15.2,0.0466,3e-05,7.68394]
[1778696697414,38.05,79746.52,15.2,0.04672,3e-05,7.6999]
[1778696702452,38.05,79749.41,15.2,0.0468,3e-05,7.71052]
[1778696708495,38.04,79753.38,15.2,0.04691,3e-05,7.72542]
[1778696713530,38.04,79757.07,15.2,0.04701,3e-05,7.73946]
[1778696717895,38.04,79757.12,15.2,0.047,3e-05,7.73835]
[1778696723600,38.03,79757.34,15.2,0.04699,3e-05,7.73641]
[1778696728635,38.03,79756.56,15.2,0.04695,3e-05,7.73099]
[1778696729721,38.03,79756.56,15.2,0.04695,3e-05,7.73099]
[1778696735687,38.02,79757.9,15.2,0.04695,3e-05,7.73126]
[1778696737562,38.02,79757.99,15.2,0.04695,3e-05,7.73129]
[1778696742736,38.02,79751.93,15.2,0.04674,3e-05,7.70246]
[1778696747325,38.02,79747.3,15.2,0.04658,3e-05,7.68087]
[1778696747548,38.02,79747.3,15.2,0.04658,3e-05,7.68087]
[1778696748227,38.02,79739.35,15.2,0.04632,3e-05,7.64567]
[1778696748465,38.02,79739.35,15.2,0.04632,3e-05,7.64567]
[1778696752370,38.01,79734.84,15.2,0.04617,3e-05,7.62512]
[1778696757841,38.01,79731.01,15.2,0.04604,3e-05,7.60728]
[1778696761902,38.01,79735.03,15.2,0.04616,3e-05,7.62433]
[1778696767911,38.01,79745.31,15.2,0.04648,3e-05,7.66782]
[1778696772946,38.01,79738.78,15.2,0.04626,3e-05,7.63789]
[1778696777117,38.01,79741.74,15.2,0.04635,3e-05,7.65013]
[1778696783016,38.0,79742.0,15.2,0.04635,3e-05,7.64938]
[1778696788051,38.0,79742.06,15.2,0.04634,3e-05,7.64817]
[1778696793178,38.0,79744.84,15.2,0.0464,3e-05,7.65625]
[1778696799131,37.99,79748.09,15.2,0.04649,3e-05,7.66825]
[1778696804166,37.99,79749.13,15.2,0.04651,3e-05,7.67128]
[1778696809201,37.99,79748.72,15.2,0.04649,3e-05,7.66802]
[1778696815243,37.99,79748.61,15.2,0.04647,3e-05,7.66596]
[1778696820278,37.98,79744.12,15.2,0.04632,3e-05,7.64503]
[1778696825313,37.98,79741.37,15.2,0.04622,3e-05,7.63164]
[1778696830348,37.98,79740.1,15.2,0.04617,3e-05,7.62501]
[1778696835383,37.98,79738.21,15.2,0.0461,3e-05,7.61572]
[1778696838265,37.98,79739.02,15.2,0.04612,3e-05,7.61888]
[1778696844723,37.98,79738.04,15.2,0.04609,3e-05,7.61385]
[1778696850494,37.97,79737.04,15.2,0.04604,3e-05,7.60797]
[1778696853942,37.97,79739.15,15.2,0.04609,3e-05,7.614]
[1778696855602,37.97,79738.34,15.2,0.04606,3e-05,7.61013]
[1778696855716,37.97,79738.34,15.2,0.04606,3e-05,7.61013]
[1778696859868,37.97,79737.95,15.2,0.04605,3e-05,7.60781]
[1778696865090,37.97,79723.71,15.2,0.04558,3e-05,7.54503]
[1778696870635,37.97,79719.53,15.2,0.04545,3e-05,7.52666]
[1778696875670,37.97,79720.01,15.2,0.04546,3e-05,7.52866]
[1778696876328,37.97,79720.01,15.2,0.04546,3e-05,7.52866]
[1778696881712,37.97,79723.57,15.2,0.04558,3e-05,7.54396]
[1778696886602,37.97,79724.92,15.2,0.04562,3e-05,7.5496]
[1778696893799,37.97,79724.21,15.2,0.04559,3e-05,7.54619]
[1778696898834,37.97,79726.76,15.2,0.04567,3e-05,7.55725]
[1778696903869,37.97,79723.25,15.2,0.04556,3e-05,7.54193]
[1778696908904,37.97,79723.33,15.2,0.04557,3e-05,7.54243]
[1778696913939,37.97,79724.66,15.2,0.04559,3e-05,7.54555]
[1778696918975,37.97,79725.33,15.2,0.04562,3e-05,7.54869]
[1778696922922,37.97,79725.5,15.2,0.04562,3e-05,7.54959]
[1778696923955,37.97,79725.71,15.2,0.04563,3e-05,7.55055]
[1778696929044,37.97,79744.66,15.2,0.04624,3e-05,7.63337]
[1778696934079,37.97,79746.03,15.2,0.04628,3e-05,7.63884]
[1778696940121,37.97,79747.26,15.2,0.04631,3e-05,7.64344]
[1778696946163,37.97,79747.66,15.2,0.04632,3e-05,7.64424]
[1778696948345,37.97,79747.67,15.2,0.04632,3e-05,7.64411]
[1778696954219,37.96,79747.38,15.2,0.0463,3e-05,7.64161]
[1778696959254,37.96,79748.75,15.2,0.04634,3e-05,7.64669]
[1778696960068,37.96,79748.75,15.2,0.04634,3e-05,7.64669]
[1778696965296,37.96,79746.69,15.2,0.04626,3e-05,7.63642]
[1778696970332,37.96,79736.16,15.2,0.04591,3e-05,7.58934]
[1778696971417,37.96,79736.16,15.2,0.04591,3e-05,7.58934]
[1778696977619,37.96,79724.17,15.2,0.04551,3e-05,7.53358]
[1778696979316,37.96,79739.19,15.2,0.04599,3e-05,7.59905]
[1778696985437,37.95,79742.29,15.2,0.04608,3e-05,7.61142]
[1778696988640,37.95,79741.8,15.2,0.04606,3e-05,7.60888]
[1778696988648,37.95,79741.8,15.2,0.04606,3e-05,7.60888]
[1778696988739,37.95,79741.98,15.2,0.04607,3e-05,7.60929]
[1778696993731,37.95,79742.25,15.2,0.04605,3e-05,7.60694]
[1778696993832,37.95,79742.25,15.2,0.04604,3e-05,7.60606]
[1778696995321,37.95,79742.25,15.2,0.04604,3e-05,7.60606]
[1778697003563,37.94,79742.86,15.2,0.04605,3e-05,7.60692]
[1778697008598,37.94,79746.85,15.2,0.04617,3e-05,7.62354]
[1778697013633,37.94,79754.08,15.2,0.0464,3e-05,7.65433]
[1778697018669,37.94,79755.17,15.2,0.04642,3e-05,7.65799]
[1778697023708,37.94,79759.46,15.2,0.04655,3e-05,7.67563]
[1778697028743,37.93,79759.7,15.2,0.04655,3e-05,7.6753]
[1778697033778,37.93,79759.47,15.2,0.04652,3e-05,7.66998]
[1778697038813,37.93,79759.25,15.2,0.0465,3e-05,7.66765]
[1778697043849,37.93,79759.19,15.2,0.04649,3e-05,7.66602]
[1778697047557,37.92,79745.61,15.2,0.04604,3e-05,7.60582]
[1778697052912,37.92,79745.12,15.2,0.04602,3e-05,7.60238]
[1778697055835,37.92,79745.12,15.2,0.04602,3e-05,7.60238]
[1778697060968,37.92,79744.91,15.2,0.046,3e-05,7.59994]
[1778697066003,37.92,79745.14,15.2,0.046,3e-05,7.60002]
[1778697071038,37.92,79746.49,15.2,0.04604,3e-05,7.60503]
[1778697076073,37.92,79759.16,15.2,0.04644,3e-05,7.65965]
[1778697081108,37.91,79747.51,15.2,0.04605,3e-05,7.6072]
[1778697085020,37.91,79743.48,15.2,0.04592,3e-05,7.58897]
[1778697087150,37.91,79724.8,15.2,0.04532,3e-05,7.50708]
[1778697092188,37.91,79724.66,15.2,0.04529,3e-05,7.50346]
[1778697097223,37.91,79712.39,15.2,0.0449,3e-05,7.4501]
[1778697100571,37.91,79705.91,15.2,0.0447,3e-05,7.42225]
[1778697100672,37.91,79705.85,15.2,0.0447,3e-05,7.42222]
[1778697101354,37.91,79705.85,15.2,0.0447,3e-05,7.42222]
[1778697101794,37.91,79704.6,15.2,0.04466,3e-05,7.41695]
[1778697102290,37.91,79704.6,15.2,0.04466,3e-05,7.41695]
[1778697102392,37.91,79705.56,15.2,0.04469,3e-05,7.42109]
[1778697108305,37.91,79695.59,15.2,0.04435,3e-05,7.37495]
[1778697112665,37.9,79694.6,15.2,0.04431,3e-05,7.36929]
[1778697118374,37.9,79693.36,15.2,0.04425,3e-05,7.36086]
[1778697120737,37.9,79691.02,15.2,0.04417,3e-05,7.3504]
[1778697120814,37.9,79691.06,15.2,0.04417,3e-05,7.34977]
[1778697124209,37.9,79691.16,15.2,0.04417,3e-05,7.35051]
[1778697124416,37.9,79690.29,15.2,0.04415,3e-05,7.34739]
[1778697125779,37.9,79690.29,15.2,0.04415,3e-05,7.34739]
[1778697126703,37.9,79690.26,15.2,0.04414,3e-05,7.3465]
[1778697126726,37.9,79690.37,15.2,0.04415,3e-05,7.34696]
[1778697128351,37.9,79688.07,15.2,0.04408,3e-05,7.33709]
[1778697128797,37.9,79688.07,15.2,0.04408,3e-05,7.33709]
[1778697129160,37.9,79682.26,15.2,0.0439,3e-05,7.31296]
[1778697133479,37.9,79665.4,15.2,0.04338,3e-05,7.24166]
[1778697137886,37.9,79659.87,15.2,0.04321,3e-05,7.21867]
[1778697143560,37.9,79656.02,15.2,0.04311,3e-05,7.20386]
[1778697144258,37.9,79656.02,15.2,0.04311,3e-05,7.20386]
[1778697146694,37.9,79659.13,15.2,0.0432,3e-05,7.21713]
[1778697146790,37.9,79664.67,15.2,0.04337,3e-05,7.24038]
[1778697152625,37.91,79679.85,15.2,0.04384,3e-05,7.30444]
[1778697157660,37.91,79680.21,15.2,0.04387,3e-05,7.3084]
[1778697162695,37.91,79680.24,15.2,0.04389,3e-05,7.31058]
[1778697167730,37.92,79680.08,15.2,0.0439,3e-05,7.31197]
[1778697172765,37.92,79693.31,15.2,0.04433,3e-05,7.37065]
[1778697178807,37.92,79697.21,15.2,0.04446,3e-05,7.38922]
[1778697183843,37.93,79697.84,15.2,0.04449,3e-05,7.39345]
[1778697188877,37.93,79700.15,15.2,0.04458,3e-05,7.40484]
[1778697194919,37.93,79700.5,15.2,0.0446,3e-05,7.40806]
[1778697199908,37.93,79706.85,15.2,0.04481,3e-05,7.43654]
[1778697204989,37.94,79707.76,15.2,0.04485,3e-05,7.44187]
[1778697210026,37.94,79707.24,15.2,0.04484,3e-05,7.44081]
[1778697216068,37.94,79707.93,15.2,0.04486,3e-05,7.44242]
[1778697220396,37.94,79707.21,15.2,0.04484,3e-05,7.44033]
[1778697226138,37.95,79706.04,15.2,0.04483,3e-05,7.439]
[1778697232180,37.96,79706.1,15.2,0.04486,3e-05,7.443]
[1778697237215,37.96,79698.05,15.2,0.04463,3e-05,7.41143]
[1778697238275,37.96,79698.05,15.2,0.04463,3e-05,7.41143]
[1778697244264,37.97,79689.39,15.2,0.04438,3e-05,7.37673]
[1778697249300,37.97,79689.23,15.2,0.04439,3e-05,7.37779]
[1778697254335,37.97,79688.38,15.2,0.04438,3e-05,7.37593]
[1778697259370,37.97,79689.18,15.2,0.04441,3e-05,7.3812]
[1778697264849,37.98,79699.08,15.2,0.04474,3e-05,7.42514]
[1778697269050,37.98,79697.03,15.2,0.04468,3e-05,7.41756]
[1778697269262,37.98,79692.54,15.2,0.04454,3e-05,7.39892]
[1778697270049,37.98,79692.54,15.2,0.04454,3e-05,7.39892]
[1778697270150,37.98,79680.34,15.2,0.04416,3e-05,7.3463]
[1778697275482,37.98,79682.25,15.2,0.04422,3e-05,7.35373]
[1778697281524,37.99,79683.6,15.2,0.04428,3e-05,7.36181]
[1778697286559,37.99,79683.28,15.2,0.04428,3e-05,7.36234]
[1778697291615,37.99,79683.21,15.2,0.04429,3e-05,7.36279]
[1778697291714,37.99,79683.21,15.2,0.04429,3e-05,7.36393]
[1778697293725,37.99,79683.21,15.2,0.04429,3e-05,7.36393]
[1778697293826,37.99,79684.72,15.2,0.04433,3e-05,7.36943]
[1778697299650,37.99,79700.04,15.2,0.04483,3e-05,7.43666]
[1778697304685,38.0,79699.33,15.2,0.04481,3e-05,7.43479]
[1778697310727,38.0,79704.96,15.2,0.045,3e-05,7.46032]
[1778697314413,38.0,79708.67,15.2,0.04512,3e-05,7.47675]
[1778697314941,38.0,79708.18,15.2,0.0451,3e-05,7.47444]
[1778697315420,38.0,79708.18,15.2,0.0451,3e-05,7.47444]
[1778697317302,38.0,79709.16,15.2,0.04513,3e-05,7.47815]
[1778697317381,38.0,79710.31,15.2,0.04516,3e-05,7.4826]
[1778697322811,38.0,79713.95,15.2,0.04529,3e-05,7.49918]
[1778697327846,38.0,79716.04,15.2,0.04536,3e-05,7.50907]
[1778697332848,38.0,79716.54,15.2,0.04536,3e-05,7.50883]
[1778697338925,38.0,79717.73,15.2,0.04541,3e-05,7.51473]
[1778697343958,38.0,79718.65,15.2,0.04544,3e-05,7.51924]
[1778697349318,38.0,79719.33,15.2,0.04546,3e-05,7.52259]
[1778697357050,38.01,79718.6,15.2,0.04545,3e-05,7.52026]
[1778697362086,38.01,79714.39,15.2,0.04532,3e-05,7.50245]
[1778697367665,38.01,79718.72,15.2,0.04546,3e-05,7.5217]
[1778697374172,38.01,79713.06,15.2,0.04528,3e-05,7.49786]
[1778697379207,38.01,79711.12,15.2,0.04523,3e-05,7.4901]
[1778697384242,38.01,79699.05,15.2,0.04485,3e-05,7.4387]
[1778697389277,38.01,79698.57,15.2,0.04484,3e-05,7.4376]
[1778697394312,38.01,79696.61,15.2,0.04477,3e-05,7.42733]
[1778697399347,38.02,79694.24,15.2,0.0447,3e-05,7.41817]
[1778697404382,38.02,79693.65,15.2,0.04469,3e-05,7.41673]
[1778697409418,38.02,79694.17,15.2,0.04472,3e-05,7.42007]
[1778697412049,38.02,79690.5,15.2,0.04461,3e-05,7.40475]
[1778697412438,38.02,79690.36,15.2,0.0446,3e-05,7.40439]
[1778697412530,38.02,79690.36,15.2,0.0446,3e-05,7.40439]
[1778697413445,38.02,79689.88,15.2,0.04459,3e-05,7.40258]
[1778697418480,38.02,79690.19,15.2,0.04461,3e-05,7.40517]
[1778697422550,38.03,79686.25,15.2,0.04449,3e-05,7.38928]
[1778697423516,38.02,79683.76,15.2,0.04441,3e-05,7.37818]
[1778697424867,38.02,79684.14,15.2,0.04442,3e-05,7.37942]
[1778697425530,38.02,79690.38,15.2,0.04461,3e-05,7.40584]
[1778697430566,38.03,79691.92,15.2,0.04467,3e-05,7.41375]
[1778697435601,38.03,79691.89,15.2,0.04468,3e-05,7.41488]
[1778697440636,38.03,79692.07,15.2,0.04469,3e-05,7.41684]
[1778697446565,38.03,79692.02,15.2,0.0447,3e-05,7.41776]
[1778697449559,38.03,79700.91,15.2,0.04499,3e-05,7.45664]
[1778697452660,38.03,79703.6,15.2,0.04506,3e-05,7.46579]
[1778697458762,38.03,79709.35,15.2,0.04525,3e-05,7.4912]
[1778697461906,38.03,79708.88,15.2,0.04523,3e-05,7.48922]
[1778697463550,38.03,79708.59,15.2,0.04522,3e-05,7.48808]
[1778697463797,38.04,79703.82,15.2,0.04507,3e-05,7.46755]
[1778697464584,38.04,79703.82,15.2,0.04507,3e-05,7.46755]
[1778697464804,38.03,79697.06,15.2,0.04485,3e-05,7.43776]
[1778697466601,38.03,79697.13,15.2,0.04486,3e-05,7.43816]
[1778697467315,38.03,79697.13,15.2,0.04486,3e-05,7.43816]
[1778697473298,38.03,79697.14,15.2,0.04486,3e-05,7.4383]
[1778697473334,38.03,79703.7,15.2,0.04507,3e-05,7.46688]
[1778697473768,38.03,79703.7,15.2,0.04507,3e-05,7.46688]
[1778697473867,38.03,79705.4,15.2,0.04512,3e-05,7.47423]
[1778697478637,38.04,79704.9,15.2,0.04511,3e-05,7.47235]
[1778697479445,38.04,79704.9,15.2,0.04511,3e-05,7.47235]
[1778697480335,38.03,79706.09,15.2,0.04514,3e-05,7.47692]
[1778697480336,38.03,79706.09,15.2,0.04514,3e-05,7.47692]
[1778697480415,38.03,79706.72,15.2,0.04516,3e-05,7.4797]
[1778697485951,38.03,79707.13,15.2,0.04515,3e-05,7.47823]
[1778697490986,38.02,79708.31,15.2,0.04516,3e-05,7.47943]
[1778697492239,38.02,79708.31,15.2,0.04516,3e-05,7.47943]
[1778697492316,38.02,79709.08,15.2,0.04518,3e-05,7.4821]
[1778697494870,38.02,79709.83,15.2,0.0452,3e-05,7.48541]
[1778697499001,38.02,79709.86,15.2,0.0452,3e-05,7.48559]
[1778697505084,38.02,79709.79,15.2,0.0452,3e-05,7.48552]
[1778697506630,38.02,79710.28,15.2,0.04522,3e-05,7.48766]
[1778697512133,38.02,79722.94,15.2,0.0456,3e-05,7.53952]
[1778697517168,38.02,79722.41,15.2,0.04559,3e-05,7.53698]
[1778697522240,38.02,79723.72,15.2,0.04563,3e-05,7.54251]
[1778697528431,38.02,79723.76,15.2,0.04563,3e-05,7.54248]
[1778697532274,38.02,79724.04,15.2,0.04563,3e-05,7.54355]
[1778697534290,38.02,79705.53,15.2,0.04504,3e-05,7.46331]
[1778697540332,38.02,79702.69,15.2,0.04496,3e-05,7.45175]
[1778697546374,38.02,79709.46,15.2,0.04518,3e-05,7.48173]
[1778697551409,38.02,79711.9,15.2,0.04526,3e-05,7.49263]
[1778697556444,38.02,79711.47,15.2,0.04525,3e-05,7.49104]
[1778697561479,38.02,79711.15,15.2,0.04524,3e-05,7.4899]
[1778697566514,38.02,79711.21,15.2,0.04524,3e-05,7.49038]
[1778697569956,38.02,79711.61,15.2,0.04526,3e-05,7.4922]
[1778697575577,38.02,79722.2,15.2,0.04558,3e-05,7.53529]
[1778697579455,38.02,79721.81,15.2,0.04557,3e-05,7.53353]
[1778697584640,38.02,79718.21,15.2,0.04545,3e-05,7.51786]
[1778697589677,38.02,79718.21,15.2,0.04545,3e-05,7.51793]
[1778697591845,38.02,79718.15,15.2,0.04545,3e-05,7.5177]
[1778697598031,38.02,79717.72,15.2,0.04544,3e-05,7.51591]
[1778697600104,38.02,79718.39,15.2,0.04546,3e-05,7.51885]
[1778697605372,38.02,79720.17,15.2,0.04552,3e-05,7.52666]
[1778697605957,38.02,79720.94,15.2,0.04554,3e-05,7.53001]
[1778697607261,38.03,79751.15,15.2,0.04652,3e-05,7.66247]
[1778697613108,38.03,79760.39,15.2,0.04682,3e-05,7.70343]
[1778697619891,38.03,79760.0,15.2,0.04681,3e-05,7.70214]
[1778697625933,38.03,79767.67,15.2,0.04706,3e-05,7.73625]
[1778697630176,38.03,79775.96,15.2,0.04734,3e-05,7.77278]
[1778697633871,38.03,79775.67,15.2,0.04731,3e-05,7.7682]
[1778697643053,38.02,79775.05,15.2,0.04728,3e-05,7.76443]
[1778697648087,38.02,79780.78,15.2,0.04746,3e-05,7.78927]
[1778697651873,38.02,79780.27,15.2,0.04744,3e-05,7.78662]
[1778697657150,38.02,79773.07,15.2,0.0472,3e-05,7.75406]
[1778697660635,38.02,79772.96,15.2,0.0472,3e-05,7.75343]
[1778697666213,38.02,79764.22,15.2,0.04691,3e-05,7.71455]
[1778697671248,38.02,79761.68,15.2,0.04682,3e-05,7.70333]
[1778697676283,38.02,79762.37,15.2,0.04685,3e-05,7.70647]
[1778697681318,38.02,79763.22,15.2,0.04688,3e-05,7.71037]
[1778697686354,38.02,79767.08,15.2,0.047,3e-05,7.72742]
[1778697691390,38.02,79768.32,15.2,0.04703,3e-05,7.72994]
[1778697696425,38.02,79760.39,15.2,0.04677,3e-05,7.69493]
[1778697701460,38.02,79760.34,15.2,0.04677,3e-05,7.69496]
[1778697706495,38.02,79760.11,15.2,0.04676,3e-05,7.69427]
[1778697711549,38.02,79760.56,15.2,0.04678,3e-05,7.69648]
[1778697712540,38.02,79760.59,15.2,0.04678,3e-05,7.69666]
[1778697716839,38.02,79760.77,15.2,0.04678,3e-05,7.69623]
[1778697719663,38.02,79757.52,15.2,0.04667,3e-05,7.68128]
[1778697722787,38.02,79737.51,15.2,0.04601,3e-05,7.59244]
[1778697728662,38.02,79730.5,15.2,0.04578,3e-05,7.56116]
[1778697733697,38.02,79729.33,15.2,0.04574,3e-05,7.5556]
[1778697734698,38.02,79729.33,15.2,0.04574,3e-05,7.5556]
[1778697739740,38.01,79731.39,15.2,0.0458,3e-05,7.56389]
[1778697744775,38.01,79731.38,15.2,0.04579,3e-05,7.56335]
[1778697749811,38.01,79720.73,15.2,0.04545,3e-05,7.51665]
[1778697754846,38.01,79710.58,15.2,0.04511,3e-05,7.46972]
[1778697756694,38.01,79710.58,15.2,0.04511,3e-05,7.46972]
[1778697761895,38.01,79710.55,15.2,0.04511,3e-05,7.46983]
[1778697766699,38.01,79710.12,15.2,0.0451,3e-05,7.46819]
[1778697769037,38.01,79713.09,15.2,0.0452,3e-05,7.48128]
[1778697775108,38.02,79712.84,15.2,0.04519,3e-05,7.48069]
[1778697782037,38.02,79708.35,15.2,0.04506,3e-05,7.46229]
[1778697787715,38.02,79705.58,15.2,0.04497,3e-05,7.45092]
[1778697794121,38.02,79696.31,15.2,0.04469,3e-05,7.41266]
[1778697799156,38.02,79695.05,15.2,0.04466,3e-05,7.40839]
[1778697805203,38.03,79694.73,15.2,0.04466,3e-05,7.40847]
[1778697810238,38.03,79692.44,15.2,0.0446,3e-05,7.39988]
[1778697819301,38.03,79693.5,15.2,0.04463,3e-05,7.40376]
[1778697825343,38.03,79693.32,15.2,0.04464,3e-05,7.40415]
[1778697832392,38.04,79694.64,15.2,0.04469,3e-05,7.41118]
[1778697837427,38.04,79685.35,15.2,0.0444,3e-05,7.37197]
[1778697838737,38.04,79685.35,15.2,0.0444,3e-05,7.37197]
[1778697838747,38.04,79677.23,15.2,0.04415,3e-05,7.33741]
[1778697841923,38.04,79677.78,15.2,0.04416,3e-05,7.33889]
[1778697847599,38.03,79668.08,15.2,0.04384,3e-05,7.29521]
[1778697852293,38.03,79667.32,15.2,0.04381,3e-05,7.29064]
[1778697857621,38.03,79656.56,15.2,0.04346,3e-05,7.24329]
[1778697862709,38.02,79656.39,15.2,0.04345,3e-05,7.24112]
[1778697864656,38.02,79652.54,15.2,0.04333,3e-05,7.22457]
[1778697870662,38.02,79651.41,15.2,0.04328,3e-05,7.21835]
[1778697874371,38.02,79649.42,15.2,0.0432,3e-05,7.20655]
[1778697879725,38.02,79649.18,15.2,0.04318,3e-05,7.20448]
[1778697884717,38.02,79649.15,15.2,0.04318,3e-05,7.20383]
[1778697889795,38.02,79648.6,15.2,0.04315,3e-05,7.20031]
[1778697894972,38.01,79648.65,15.2,0.04315,3e-05,7.19985]
[1778697894982,38.01,79648.65,15.2,0.04315,3e-05,7.19985]
[1778697897370,38.01,79631.22,15.2,0.04262,3e-05,7.12614]
[1778697900520,38.01,79628.09,15.2,0.04252,3e-05,7.1129]
[1778697900592,38.01,79628.09,15.2,0.04252,3e-05,7.1129]
[1778697905633,38.01,79621.41,15.2,0.04232,3e-05,7.08502]
[1778697905640,38.01,79621.41,15.2,0.04232,3e-05,7.08502]
[1778697910942,38.01,79633.2,15.2,0.04268,3e-05,7.13449]
[1778697915735,38.01,79633.61,15.2,0.04269,3e-05,7.13607]
[1778697917536,38.01,79634.28,15.2,0.04271,3e-05,7.1388]
[1778697917612,38.01,79634.28,15.2,0.04271,3e-05,7.1388]
[1778697923027,38.01,79630.32,15.2,0.04259,3e-05,7.12203]
[1778697928061,38.01,79632.68,15.2,0.04266,3e-05,7.13175]
[1778697933097,38.01,79641.12,15.2,0.0429,3e-05,7.1641]
[1778697938133,38.01,79635.72,15.2,0.04273,3e-05,7.14095]
[1778697940480,38.01,79635.72,15.2,0.04273,3e-05,7.14095]
[1778697946188,38.01,79637.11,15.2,0.04277,3e-05,7.14625]
[1778697951223,38.01,79637.36,15.2,0.04277,3e-05,7.1469]
[1778697956259,38.01,79636.98,15.2,0.04276,3e-05,7.14492]
[1778697961293,38.01,79640.28,15.2,0.04285,3e-05,7.15836]
[1778697966329,38.01,79642.33,15.2,0.04291,3e-05,7.16648]
[1778697971358,38.01,79637.33,15.2,0.04276,3e-05,7.14504]
[1778697977405,38.01,79634.04,15.2,0.04265,3e-05,7.13081]
[1778697982440,38.01,79633.59,15.2,0.04264,3e-05,7.12866]
[1778697987475,38.01,79633.72,15.2,0.04264,3e-05,7.12895]
[1778697993381,38.0,79633.12,15.2,0.0426,3e-05,7.1234]
[1778697999559,38.0,79633.02,15.2,0.0426,3e-05,7.12252]
[1778698004635,38.0,79617.89,15.2,0.04214,3e-05,7.05914]
[1778698005603,38.0,79596.79,15.2,0.04151,3e-05,6.97165]
[1778698007155,38.0,79589.69,15.2,0.0413,3e-05,6.94251]
[1778698012653,38.01,79587.42,15.2,0.04124,3e-05,6.93457]
[1778698017688,38.01,79571.99,15.2,0.0408,3e-05,6.87256]
[1778698019532,38.01,79572.12,15.2,0.04081,3e-05,6.87346]
[1778698023237,38.01,79564.74,15.2,0.0406,3e-05,6.84481]
[1778698024399,38.01,79558.73,15.2,0.04043,3e-05,6.82068]
[1778698028097,38.02,79558.49,15.2,0.04043,3e-05,6.82103]
[1778698028103,38.02,79558.49,15.2,0.04043,3e-05,6.82103]
[1778698030094,38.02,79557.8,15.2,0.04042,3e-05,6.8191]
[1778698039843,38.03,79568.14,15.2,0.04075,3e-05,6.86573]
[1778698041457,38.03,79567.94,15.2,0.04075,3e-05,6.86528]
[1778698041467,38.03,79567.94,15.2,0.04075,3e-05,6.86528]
[1778698046892,38.03,79572.03,15.2,0.04088,3e-05,6.88421]
[1778698051927,38.03,79573.85,15.2,0.04093,3e-05,6.89058]
[1778698056962,38.04,79569.76,15.2,0.04083,3e-05,6.87552]
[1778698061997,38.04,79572.16,15.2,0.04091,3e-05,6.88716]
[1778698067032,38.04,79579.85,15.2,0.04115,3e-05,6.92049]
[1778698067885,38.04,79579.85,15.2,0.04115,3e-05,6.92049]
[1778698071272,38.04,79578.63,15.2,0.04112,3e-05,6.91666]
[1778698077104,38.05,79565.89,15.2,0.04076,3e-05,6.86642]
[1778698077601,38.05,79565.89,15.2,0.04076,3e-05,6.86642]
[1778698077752,38.05,79565.89,15.2,0.04076,3e-05,6.86642]
[1778698087174,38.05,79551.7,15.2,0.04038,3e-05,6.81233]
[1778698087263,38.05,79551.7,15.2,0.04038,3e-05,6.81233]
[1778698087354,38.05,79551.7,15.2,0.04038,3e-05,6.81233]
[1778698088295,38.06,79540.06,15.2,0.04004,3e-05,6.76553]
[1778698094224,38.06,79542.38,15.2,0.04013,3e-05,6.77818]
[1778698099259,38.07,79541.14,15.2,0.04012,3e-05,6.77575]
[1778698104294,38.07,79541.02,15.2,0.04013,3e-05,6.77791]
[1778698109329,38.08,79542.47,15.2,0.04019,3e-05,6.78636]
[1778698114364,38.08,79549.76,15.2,0.04041,3e-05,6.8157]
[1778698119399,38.08,79556.14,15.2,0.04061,3e-05,6.84394]
[1778698124712,38.09,79557.06,15.2,0.04065,3e-05,6.84924]
[1778698125614,38.09,79559.18,15.2,0.04071,3e-05,6.85863]
[1778698130630,38.09,79581.19,15.2,0.04137,3e-05,6.94997]
[1778698136519,38.09,79580.38,15.2,0.04136,3e-05,6.94821]
[1778698139688,38.09,79579.65,15.2,0.04134,3e-05,6.94567]
[1778698140134,38.09,79579.65,15.2,0.04134,3e-05,6.94567]
[1778698141177,38.09,79579.57,15.2,0.04134,3e-05,6.94583]
[1778698141578,38.09,79579.25,15.2,0.04133,3e-05,6.94452]
[1778698141765,38.09,79579.25,15.2,0.04133,3e-05,6.94452]
[1778698142191,38.09,79579.25,15.2,0.04133,3e-05,6.94452]
[1778698142257,38.1,79581.71,15.2,0.04141,3e-05,6.95515]
[1778698144119,38.1,79588.47,15.2,0.04161,3e-05,6.98329]
[1778698150616,38.1,79594.25,15.2,0.04179,3e-05,7.00837]
[1778698155655,38.1,79592.92,15.2,0.04176,3e-05,7.00372]
[1778698160690,38.1,79593.01,15.2,0.04177,3e-05,7.00501]
[1778698165725,38.1,79591.92,15.2,0.04174,3e-05,7.00145]
[1778698170760,38.11,79585.41,15.2,0.04156,3e-05,6.97588]
[1778698175795,38.11,79588.88,15.2,0.04165,3e-05,6.98864]
[1778698181837,38.11,79589.6,15.2,0.04169,3e-05,6.99289]
[1778698186872,38.11,79585.76,15.2,0.04158,3e-05,6.97812]
[1778698191931,38.11,79583.36,15.2,0.04151,3e-05,6.96913]
[1778698194719,38.11,79563.47,15.2,0.04093,3e-05,6.88831]
[1778698197396,38.12,79563.92,15.2,0.04096,3e-05,6.89129]
[1778698202985,38.12,79563.58,15.2,0.04096,3e-05,6.89212]
[1778698208024,38.12,79560.45,15.2,0.04088,3e-05,6.88111]
[1778698213058,38.13,79565.71,15.2,0.04105,3e-05,6.90434]
[1778698218093,38.13,79567.37,15.2,0.04111,3e-05,6.9126]
[1778698224135,38.13,79569.24,15.2,0.04118,3e-05,6.92197]
[1778698229170,38.14,79569.24,15.2,0.04119,3e-05,6.92336]
[1778698234206,38.14,79570.87,15.2,0.04123,3e-05,6.92871]
[1778698239241,38.14,79570.65,15.2,0.04123,3e-05,6.92919]
[1778698244276,38.14,79580.31,15.2,0.04153,3e-05,6.97033]
[1778698249311,38.14,79595.64,15.2,0.04199,3e-05,7.03451]
[1778698254346,38.14,79596.09,15.2,0.04201,3e-05,7.03695]
[1778698259381,38.15,79594.86,15.2,0.04198,3e-05,7.03245]
[1778698264419,38.15,79596.08,15.2,0.04202,3e-05,7.03816]
[1778698269460,38.15,79596.21,15.2,0.04203,3e-05,7.03934]
[1778698274495,38.15,79593.66,15.2,0.04196,3e-05,7.02941]
[1778698278523,38.15,79574.36,15.2,0.04139,3e-05,6.95045]
[1778698283558,38.15,79573.27,15.2,0.04137,3e-05,6.94741]
[1778698288593,38.16,79576.29,15.2,0.04147,3e-05,6.96114]
[1778698293628,38.16,79575.68,15.2,0.04144,3e-05,6.95711]
[1778698298485,38.16,79579.0,15.2,0.04155,3e-05,6.97179]
[1778698303698,38.16,79581.3,15.2,0.04163,3e-05,6.98261]
[1778698308733,38.16,79585.15,15.2,0.04175,3e-05,6.99947]
[1778698313768,38.17,79584.89,15.2,0.04175,3e-05,6.99925]
[1778698318803,38.17,79584.45,15.2,0.04174,3e-05,6.99829]
[1778698323838,38.17,79584.44,15.2,0.04174,3e-05,6.99911]
[1778698328873,38.17,79584.24,15.2,0.04175,3e-05,6.99918]
[1778698333908,38.17,79583.92,15.2,0.04174,3e-05,6.99891]
[1778698338947,38.17,79585.48,15.2,0.0418,3e-05,7.0062]
[1778698343982,38.17,79584.44,15.2,0.04177,3e-05,7.0027]
[1778698349017,38.18,79583.38,15.2,0.04175,3e-05,6.99921]
[1778698354053,38.18,79573.62,15.2,0.04145,3e-05,6.9572]
[1778698359087,38.18,79572.74,15.2,0.04143,3e-05,6.95491]
[1778698363281,38.18,79572.31,15.2,0.04143,3e-05,6.95393]
[1778698369324,38.18,79571.42,15.2,0.04141,3e-05,6.95187]
[1778698370235,38.19,79571.42,15.2,0.04141,3e-05,6.95214]
[1778698376206,38.19,79571.68,15.2,0.04143,3e-05,6.95507]
[1778698381241,38.19,79569.46,15.2,0.04138,3e-05,6.94729]
[1778698386276,38.19,79569.67,15.2,0.04139,3e-05,6.94949]
[1778698391375,38.2,79567.71,15.2,0.04134,3e-05,6.94248]
[1778698397358,38.2,79580.33,15.2,0.04173,3e-05,6.99631]
[1778698399427,38.2,79581.42,15.2,0.04177,3e-05,7.001]
[1778698405414,38.2,79578.86,15.2,0.0417,3e-05,6.99171]
[1778698407543,38.2,79579.31,15.2,0.04171,3e-05,6.99392]
[1778698413470,38.2,79582.72,15.2,0.04181,3e-05,7.00631]
[1778698414385,38.2,79582.72,15.2,0.04181,3e-05,7.00631]
[1778698420519,38.21,79585.54,15.2,0.0419,3e-05,7.01896]
[1778698425701,38.21,79585.35,15.2,0.0419,3e-05,7.01869]
[1778698426755,38.21,79585.65,15.2,0.04191,3e-05,7.02006]
[1778698432603,38.21,79580.94,15.2,0.04178,3e-05,7.00167]
[1778698437638,38.21,79589.92,15.2,0.04205,3e-05,7.03949]
[1778698442673,38.21,79596.17,15.2,0.04224,3e-05,7.06583]
[1778698447708,38.21,79599.13,15.2,0.04233,3e-05,7.07827]
[1778698450729,38.21,79579.05,15.2,0.04173,3e-05,6.99525]
[1778698455764,38.21,79579.2,15.2,0.04174,3e-05,6.99669]
[1778698461243,38.21,79578.49,15.2,0.04172,3e-05,6.9942]
[1778698461746,38.21,79583.1,15.2,0.04186,3e-05,7.01366]
[1778698461856,38.21,79583.1,15.2,0.04186,3e-05,7.01366]
[1778698461931,38.21,79611.08,15.2,0.0427,3e-05,7.12998]
[1778698466290,38.21,79611.26,15.2,0.04271,3e-05,7.13054]
[1778698471881,38.21,79609.49,15.2,0.04264,3e-05,7.11992]
[1778698475598,38.21,79609.6,15.2,0.04264,3e-05,7.12025]
[1778698480944,38.21,79609.56,15.2,0.04264,3e-05,7.11983]
[1778698485979,38.21,79608.64,15.2,0.04261,3e-05,7.11586]
[1778698491014,38.21,79607.28,15.2,0.04256,3e-05,7.11002]
[1778698498063,38.21,79607.78,15.2,0.04258,3e-05,7.11199]
[1778698503098,38.21,79617.98,15.2,0.04289,3e-05,7.15437]
[1778698508133,38.21,79619.17,15.2,0.04292,3e-05,7.15896]
[1778698513168,38.21,79617.93,15.2,0.04288,3e-05,7.15333]
[1778698518203,38.21,79615.84,15.2,0.04281,3e-05,7.14426]
[1778698523238,38.21,79615.6,15.2,0.0428,3e-05,7.14298]
[1778698529281,38.21,79615.47,15.2,0.0428,3e-05,7.14214]
[1778698534316,38.21,79617.02,15.2,0.04283,3e-05,7.14554]
[1778698539352,38.21,79622.89,15.2,0.043,3e-05,7.16982]
[1778698544387,38.21,79636.12,15.2,0.0434,3e-05,7.22476]
[1778698546443,38.21,79636.2,15.2,0.0434,3e-05,7.22489]
[1778698552443,38.2,79646.22,15.2,0.0437,3e-05,7.26549]
[1778698557478,38.2,79651.05,15.2,0.04384,3e-05,7.28454]
[1778698562515,38.2,79656.18,15.2,0.04398,3e-05,7.30462]
[1778698567550,38.19,79655.02,15.2,0.04393,3e-05,7.29805]
[1778698572585,38.19,79658.94,15.2,0.04404,3e-05,7.31305]
[1778698577620,38.19,79646.97,15.2,0.04366,3e-05,7.26067]
[1778698583662,38.19,79644.24,15.2,0.04357,3e-05,7.24767]
[1778698585482,38.19,79645.03,15.2,0.04359,3e-05,7.25077]
[1778698590711,38.18,79644.59,15.2,0.04356,3e-05,7.24744]
[1778698595746,38.18,79650.33,15.2,0.04372,3e-05,7.26763]
[1778698602740,38.18,79650.57,15.2,0.04372,3e-05,7.26752]
[1778698607830,38.17,79652.4,15.2,0.04376,3e-05,7.27304]
[1778698612865,38.17,79654.1,15.2,0.0438,3e-05,7.27877]
[1778698617900,38.17,79655.16,15.2,0.04382,3e-05,7.28179]
[1778698622935,38.17,79654.64,15.2,0.04379,3e-05,7.27812]
[1778698627971,38.16,79655.43,15.2,0.04381,3e-05,7.28005]
[1778698631478,38.16,79657.04,15.2,0.04385,3e-05,7.28631]
[1778698635393,38.16,79655.58,15.2,0.0438,3e-05,7.27896]
[1778698641062,38.16,79647.76,15.2,0.04354,3e-05,7.24406]
[1778698647104,38.16,79648.25,15.2,0.04355,3e-05,7.24471]
[1778698649379,38.16,79649.42,15.2,0.04358,3e-05,7.24942]
[1778698652195,38.15,79649.89,15.2,0.04357,3e-05,7.24783]
[1778698658181,38.15,79652.27,15.2,0.04363,3e-05,7.25604]
[1778698663216,38.15,79652.13,15.2,0.04362,3e-05,7.25412]
[1778698668251,38.15,79651.52,15.2,0.04359,3e-05,7.24996]
[1778698673286,38.14,79652.5,15.2,0.04361,3e-05,7.25277]
[1778698673848,38.14,79652.5,15.2,0.04361,3e-05,7.25277]
[1778698679328,38.14,79650.63,15.2,0.04354,3e-05,7.24324]
[1778698681699,38.14,79650.64,15.2,0.04354,3e-05,7.24301]
[1778698683311,38.14,79650.69,15.2,0.04354,3e-05,7.24269]
[1778698688600,38.14,79650.29,15.2,0.04351,3e-05,7.23969]
[1778698689324,38.14,79650.36,15.2,0.04351,3e-05,7.23972]
[1778698694433,38.13,79644.22,15.2,0.04331,3e-05,7.21222]
[1778698699469,38.13,79644.61,15.2,0.04332,3e-05,7.21278]
[1778698704504,38.13,79645.94,15.2,0.04335,3e-05,7.21721]
[1778698709539,38.13,79644.29,15.2,0.04329,3e-05,7.20905]
[1778698714576,38.13,79629.6,15.2,0.04282,3e-05,7.14344]
[1778698716859,38.13,79628.51,15.2,0.04278,3e-05,7.13874]
[1778698719772,38.12,79628.48,15.2,0.04278,3e-05,7.13838]
[1778698727668,38.12,79621.76,15.2,0.04257,3e-05,7.10917]
[1778698728083,38.12,79621.76,15.2,0.04257,3e-05,7.10917]
[1778698731584,38.12,79622.97,15.2,0.0426,3e-05,7.11409]
[1778698737739,38.12,79619.78,15.2,0.04251,3e-05,7.10044]
[1778698740512,38.12,79615.09,15.2,0.04236,3e-05,7.08087]
[1778698741953,38.12,79609.94,15.2,0.04221,3e-05,7.05949]
[1778698742089,38.12,79609.94,15.2,0.04221,3e-05,7.05949]
[1778698750830,38.12,79608.7,15.2,0.04218,3e-05,7.05483]
[1778698755865,38.12,79593.51,15.2,0.04173,3e-05,6.99246]
[1778698760900,38.13,79593.25,15.2,0.04172,3e-05,6.99228]
[1778698764010,38.13,79593.25,15.2,0.04172,3e-05,6.99228]
[1778698770971,38.13,79589.89,15.2,0.04164,3e-05,6.98029]
[1778698776006,38.13,79593.52,15.2,0.04174,3e-05,6.99348]
[1778698781040,38.13,79584.55,15.2,0.04148,3e-05,6.95741]
[1778698786075,38.13,79582.99,15.2,0.04144,3e-05,6.95214]
[1778698791110,38.14,79584.63,15.2,0.0415,3e-05,6.96003]
[1778698796145,38.14,79576.53,15.2,0.04127,3e-05,6.92783]
[1778698801180,38.14,79579.11,15.2,0.04135,3e-05,6.93959]
[1778698806215,38.14,79581.41,15.2,0.04143,3e-05,6.95024]
[1778698811250,38.15,79590.82,15.2,0.04171,3e-05,6.9901]
[1778698816285,38.15,79594.29,15.2,0.04182,3e-05,7.00521]
[1778698821320,38.15,79593.56,15.2,0.04181,3e-05,7.00289]
[1778698826355,38.15,79591.28,15.2,0.04174,3e-05,6.99422]
[1778698829376,38.15,79573.66,15.2,0.04123,3e-05,6.92218]
[1778698834411,38.15,79585.36,15.2,0.04157,3e-05,6.969]
[1778698838470,38.15,79588.01,15.2,0.04165,3e-05,6.98058]
[1778698844482,38.16,79597.84,15.2,0.04195,3e-05,7.02253]
[1778698846242,38.16,79597.6,15.2,0.04195,3e-05,7.02165]
[1778698851534,38.16,79597.51,15.2,0.04195,3e-05,7.02202]
[1778698856569,38.16,79597.57,15.2,0.04196,3e-05,7.02286]
[1778698861605,38.16,79599.42,15.2,0.04202,3e-05,7.03122]
[1778698866641,38.16,79599.38,15.2,0.04202,3e-05,7.03156]
[1778698871675,38.16,79599.35,15.2,0.04202,3e-05,7.03202]
[1778698876710,38.16,79585.18,15.2,0.04161,3e-05,6.97417]
[1778698881746,38.17,79585.39,15.2,0.04162,3e-05,6.97609]
[1778698886943,38.17,79583.84,15.2,0.04158,3e-05,6.97052]
[1778698893836,38.17,79584.31,15.2,0.04159,3e-05,6.97128]
[1778698894852,38.17,79584.31,15.2,0.04159,3e-05,6.97128]
[1778698900885,38.17,79584.94,15.2,0.04162,3e-05,6.97517]
[1778698905308,38.17,79585.0,15.2,0.04163,3e-05,6.97613]
[1778698910955,38.17,79586.35,15.2,0.04167,3e-05,6.98272]
[1778698915991,38.18,79590.76,15.2,0.04181,3e-05,7.00164]
[1778698921031,38.18,79581.51,15.2,0.04154,3e-05,6.96422]
[1778698926079,38.18,79572.13,15.2,0.04127,3e-05,6.92668]
[1778698931314,38.18,79557.37,15.2,0.04084,3e-05,6.86735]
[1778698937994,38.18,79556.14,15.2,0.04082,3e-05,6.86405]
[1778698938029,38.18,79556.14,15.2,0.04082,3e-05,6.86405]
[1778698939234,38.19,79551.48,15.2,0.04069,3e-05,6.84648]
[1778698945211,38.19,79537.03,15.2,0.04029,3e-05,6.79039]
[1778698950246,38.2,79546.23,15.2,0.04058,3e-05,6.82992]
[1778698951269,38.2,79546.23,15.2,0.04058,3e-05,6.82992]
[1778698957295,38.2,79539.52,15.2,0.04039,3e-05,6.80257]
[1778698962589,38.2,79534.54,15.2,0.04025,3e-05,6.78424]
[1778698968372,38.21,79540.61,15.2,0.04046,3e-05,6.81219]
[1778698973407,38.21,79535.91,15.2,0.04033,3e-05,6.79514]
[1778698976924,38.21,79533.39,15.2,0.04027,3e-05,6.78583]
[1778698980456,38.22,79514.18,15.2,0.03973,3e-05,6.71083]
[1778698985491,38.22,79516.55,15.2,0.03982,3e-05,6.72323]
[1778698988215,38.23,79511.35,15.2,0.03968,3e-05,6.70344]
[1778698993547,38.23,79510.28,15.2,0.03967,3e-05,6.70252]
[1778698998582,38.24,79509.7,15.2,0.03968,3e-05,6.70297]
[1778699003618,38.24,79515.16,15.2,0.03986,3e-05,6.72814]
[1778699008653,38.25,79519.88,15.2,0.04001,3e-05,6.7495]
[1778699013688,38.25,79523.63,15.2,0.04012,3e-05,6.7641]
[1778699018723,38.26,79520.11,15.2,0.04003,3e-05,6.75217]
[1778699023759,38.26,79521.63,15.2,0.04009,3e-05,6.76057]
[1778699028794,38.26,79517.18,15.2,0.03998,3e-05,6.74489]
[1778699033829,38.27,79512.22,15.2,0.03986,3e-05,6.72739]
[1778699038865,38.27,79506.93,15.2,0.03973,3e-05,6.70862]
[1778699039735,38.27,79506.93,15.2,0.03973,3e-05,6.70862]
[1778699041185,38.28,79502.53,15.2,0.03961,3e-05,6.6921]
[1778699043188,38.28,79505.13,15.2,0.03969,3e-05,6.7036]
[1778699043456,38.28,79505.13,15.2,0.03969,3e-05,6.7036]
[1778699044659,38.28,79504.98,15.2,0.03969,3e-05,6.70354]
[1778699049947,38.28,79521.06,15.2,0.04017,3e-05,6.77125]
[1778699054982,38.29,79530.12,15.2,0.04045,3e-05,6.80995]
[1778699060116,38.29,79526.91,15.2,0.04037,3e-05,6.79848]
[1778699066060,38.3,79526.35,15.2,0.04037,3e-05,6.79901]
[1778699071097,38.3,79528.36,15.2,0.04043,3e-05,6.80651]
[1778699073721,38.3,79517.42,15.2,0.04012,3e-05,6.76319]
[1778699074312,38.3,79512.28,15.2,0.03998,3e-05,6.743]
[1778699077189,38.3,79510.4,15.2,0.03993,3e-05,6.73653]
[1778699087207,38.31,79512.14,15.2,0.04003,3e-05,6.74959]
[1778699092242,38.32,79508.79,15.2,0.03995,3e-05,6.73884]
[1778699097277,38.32,79511.78,15.2,0.04005,3e-05,6.7536]
[1778699102313,38.33,79512.69,15.2,0.0401,3e-05,6.75993]
[1778699107347,38.33,79512.78,15.2,0.04012,3e-05,6.76286]
[1778699112855,38.34,79522.59,15.2,0.04042,3e-05,6.80437]
[1778699120468,38.34,79527.25,15.2,0.04058,3e-05,6.82675]
[1778699130538,38.35,79527.93,15.2,0.04063,3e-05,6.83326]
[1778699135573,38.35,79529.21,15.2,0.04066,3e-05,6.83747]
[1778699140608,38.36,79529.36,15.2,0.04068,3e-05,6.83984]
[1778699146650,38.36,79528.89,15.2,0.04068,3e-05,6.84003]
[1778699150668,38.36,79535.06,15.2,0.04087,3e-05,6.86612]
[1778699153269,38.36,79531.43,15.2,0.04077,3e-05,6.85201]
[1778699161286,38.37,79526.66,15.2,0.04065,3e-05,6.83528]
[1778699162647,38.37,79520.15,15.2,0.04047,3e-05,6.80999]
[1778699164721,38.37,79516.26,15.2,0.04036,3e-05,6.79507]
[1778699168341,38.37,79513.16,15.2,0.04028,3e-05,6.78423]
[1778699168583,38.37,79513.16,15.2,0.04028,3e-05,6.78423]
[1778699168709,38.37,79513.16,15.2,0.04028,3e-05,6.78423]
[1778699173841,38.38,79509.48,15.2,0.0402,3e-05,6.77221]
[1778699174313,38.38,79509.48,15.2,0.0402,3e-05,6.77221]
[1778699175605,38.38,79516.99,15.2,0.04042,3e-05,6.80295]
[1778699176599,38.38,79524.05,15.2,0.04062,3e-05,6.83191]
[1778699180298,38.38,79529.53,15.2,0.04079,3e-05,6.85516]
[1778699181901,38.39,79506.45,15.2,0.04013,3e-05,6.76296]
[1778699186936,38.39,79502.26,15.2,0.04003,3e-05,6.74848]
[1778699189432,38.39,79501.58,15.2,0.04002,3e-05,6.74675]
[1778699189761,38.39,79501.58,15.2,0.04002,3e-05,6.74675]
[1778699197006,38.4,79505.78,15.2,0.04015,3e-05,6.76496]
[1778699202041,38.4,79500.44,15.2,0.04002,3e-05,6.74599]
[1778699208084,38.41,79498.22,15.2,0.03998,3e-05,6.74026]
[1778699213120,38.41,79487.78,15.2,0.0397,3e-05,6.70127]
[1778699214369,38.42,79486.52,15.2,0.03967,3e-05,6.69684]
[1778699216523,38.42,79477.66,15.2,0.03942,3e-05,6.66278]
[1778699221945,38.42,79479.07,15.2,0.03949,3e-05,6.67178]
[1778699227218,38.43,79461.92,15.2,0.03903,3e-05,6.60763]
[1778699232252,38.44,79457.13,15.2,0.03893,3e-05,6.59245]
[1778699233799,38.44,79461.55,15.2,0.03905,3e-05,6.61066]
[1778699234377,38.44,79463.07,15.2,0.0391,3e-05,6.61739]
[1778699241316,38.45,79463.64,15.2,0.03915,3e-05,6.62451]
[1778699246351,38.46,79464.12,15.2,0.03919,3e-05,6.62981]
[1778699251389,38.46,79463.02,15.2,0.03917,3e-05,6.62611]
[1778699256423,38.47,79463.31,15.2,0.0392,3e-05,6.63061]
[1778699261712,38.47,79462.91,15.2,0.03921,3e-05,6.63166]
[1778699267500,38.48,79455.73,15.2,0.03904,3e-05,6.60805]
[1778699272297,38.49,79460.12,15.2,0.03918,3e-05,6.6275]
[1778699277570,38.49,79464.16,15.2,0.03933,3e-05,6.64816]
[1778699282605,38.5,79463.94,15.2,0.03935,3e-05,6.65056]
[1778699284850,38.5,79464.9,15.2,0.03938,3e-05,6.65502]
[1778699288772,38.51,79464.26,15.2,0.03938,3e-05,6.65509]
[1778699294689,38.51,79465.2,15.2,0.03944,3e-05,6.66339]
[1778699299603,38.52,79464.63,15.2,0.03944,3e-05,6.66374]
[1778699300638,38.52,79464.73,15.2,0.03945,3e-05,6.66479]
[1778699302393,38.52,79465.02,15.2,0.03946,3e-05,6.66659]
[1778699304926,38.52,79478.18,15.2,0.03985,3e-05,6.72087]
[1778699312070,38.53,79487.28,15.2,0.04013,3e-05,6.75996]
[1778699314293,38.53,79488.31,15.2,0.04016,3e-05,6.76319]
[1778699319880,38.54,79487.84,15.2,0.04017,3e-05,6.76416]
[1778699324915,38.54,79493.26,15.2,0.04034,3e-05,6.78793]
[1778699329950,38.55,79495.65,15.2,0.04042,3e-05,6.79961]
[1778699331311,38.55,79495.65,15.2,0.04042,3e-05,6.79961]
[1778699332444,38.55,79495.65,15.2,0.04042,3e-05,6.79996]
[1778699338006,38.55,79495.61,15.2,0.04044,3e-05,6.8022]
[1778699343048,38.55,79501.17,15.2,0.04061,3e-05,6.82631]
[1778699344810,38.55,79501.52,15.2,0.04063,3e-05,6.82803]
[1778699346588,38.56,79501.66,15.2,0.04063,3e-05,6.8292]
[1778699347712,38.56,79501.48,15.2,0.04063,3e-05,6.82877]
[1778699352838,38.56,79492.75,15.2,0.04039,3e-05,6.79511]
[1778699358153,38.56,79494.45,15.2,0.04045,3e-05,6.80392]
[1778699363188,38.57,79495.12,15.2,0.04048,3e-05,6.8082]
[1778699368225,38.57,79499.91,15.2,0.04063,3e-05,6.82894]
[1778699371627,38.57,79499.6,15.2,0.04063,3e-05,6.82824]
[1778699373699,38.57,79499.56,15.2,0.04062,3e-05,6.82615]
[1778699374867,38.57,79499.09,15.2,0.04061,3e-05,6.82453]
[1778699380309,38.57,79498.68,15.2,0.04061,3e-05,6.82455]
[1778699383290,38.57,79499.36,15.2,0.04063,3e-05,6.82784]
[1778699384873,38.58,79499.12,15.2,0.04063,3e-05,6.82741]
[1778699390309,38.58,79493.89,15.2,0.04049,3e-05,6.80779]
[1778699395416,38.58,79496.87,15.2,0.04058,3e-05,6.82146]
[1778699399228,38.58,79496.46,15.2,0.04058,3e-05,6.82062]
[1778699404478,38.59,79497.68,15.2,0.04063,3e-05,6.82714]
[1778699409513,38.59,79500.27,15.2,0.04071,3e-05,6.83883]
[1778699414548,38.59,79502.05,15.2,0.04077,3e-05,6.84721]
[1778699419583,38.59,79507.26,15.2,0.04093,3e-05,6.86938]
[1778699421220,38.59,79507.26,15.2,0.04093,3e-05,6.86938]
[1778699422604,38.59,79531.36,15.2,0.04164,3e-05,6.96783]
[1778699424122,38.59,79531.36,15.2,0.04164,3e-05,6.96783]
[1778699424802,38.59,79534.01,15.2,0.04172,3e-05,6.97874]
[1778699431668,38.59,79534.61,15.2,0.04172,3e-05,6.97865]
[1778699436318,38.59,79534.4,15.2,0.04172,3e-05,6.97791]
[1778699441457,38.59,79529.5,15.2,0.04157,3e-05,6.95826]
[1778699446655,38.6,79528.07,15.2,0.04154,3e-05,6.95303]
[1778699451813,38.6,79528.01,15.2,0.04154,3e-05,6.95338]
[1778699453628,38.6,79528.47,15.2,0.04155,3e-05,6.95535]
[1778699458862,38.6,79528.46,15.2,0.04156,3e-05,6.9559]
[1778699463897,38.6,79530.35,15.2,0.04162,3e-05,6.96408]
[1778699465980,38.6,79530.85,15.2,0.04163,3e-05,6.9662]
[1778699466508,38.6,79530.85,15.2,0.04163,3e-05,6.9662]
[1778699466552,38.6,79512.42,15.2,0.04109,3e-05,6.89153]
[1778699468602,38.6,79502.63,15.2,0.04081,3e-05,6.85193]
[1778699477694,38.6,79497.99,15.2,0.0407,3e-05,6.83592]
[1778699483056,38.61,79493.58,15.2,0.04058,3e-05,6.81993]
[1778699488091,38.61,79492.67,15.2,0.04057,3e-05,6.81787]
[1778699493126,38.61,79498.06,15.2,0.04072,3e-05,6.83879]
[1778699498163,38.62,79504.58,15.2,0.04092,3e-05,6.86651]
[1778699503201,38.62,79504.29,15.2,0.04092,3e-05,6.86667]
[1778699508236,38.62,79504.12,15.2,0.04093,3e-05,6.86737]
[1778699513271,38.62,79504.27,15.2,0.04094,3e-05,6.86938]
[1778699518306,38.63,79493.06,15.2,0.04063,3e-05,6.82576]
[1778699523341,38.63,79489.27,15.2,0.04053,3e-05,6.81243]
[1778699528376,38.63,79492.82,15.2,0.04065,3e-05,6.82855]
[1778699533411,38.64,79492.83,15.2,0.04066,3e-05,6.83029]
[1778699538446,38.64,79484.17,15.2,0.04042,3e-05,6.79715]
[1778699543481,38.64,79484.42,15.2,0.04044,3e-05,6.79993]
[1778699548516,38.65,79486.51,15.2,0.04052,3e-05,6.81002]
[1778699553551,38.65,79492.22,15.2,0.04068,3e-05,6.83178]
[1778699560636,38.65,79492.21,15.2,0.04069,3e-05,6.8329]
[1778699570670,38.66,79494.16,15.2,0.04077,3e-05,6.84453]
[1778699577720,38.66,79494.01,15.2,0.04078,3e-05,6.84592]
[1778699582756,38.66,79494.58,15.2,0.04081,3e-05,6.84966]
[1778699587790,38.67,79494.69,15.2,0.04082,3e-05,6.85152]
[1778699592825,38.67,79494.78,15.2,0.04083,3e-05,6.85324]
[1778699597860,38.67,79495.11,15.2,0.04085,3e-05,6.85584]
[1778699602609,38.67,79495.29,15.2,0.04086,3e-05,6.8573]
[1778699607326,38.68,79498.24,15.2,0.04096,3e-05,6.87034]
[1778699612965,38.68,79499.33,15.2,0.04099,3e-05,6.87356]
[1778699618000,38.68,79515.86,15.2,0.04147,3e-05,6.94138]
[1778699623036,38.68,79517.21,15.2,0.04152,3e-05,6.9474]
[1778699628071,38.68,79518.78,15.2,0.04157,3e-05,6.95423]
[1778699633106,38.68,79518.88,15.2,0.04157,3e-05,6.95502]
[1778699638141,38.68,79518.54,15.2,0.04157,3e-05,6.954]
[1778699643176,38.68,79518.1,15.2,0.04156,3e-05,6.95258]
[1778699648211,38.68,79525.87,15.2,0.04179,3e-05,6.98454]
[1778699652333,38.68,79516.82,15.2,0.04152,3e-05,6.94774]
[1778699652700,38.68,79516.82,15.2,0.04152,3e-05,6.94774]
[1778699658282,38.69,79510.46,15.2,0.04134,3e-05,6.92283]
[1778699663317,38.69,79509.18,15.2,0.04131,3e-05,6.9183]
[1778699668352,38.69,79508.53,15.2,0.0413,3e-05,6.91641]
[1778699673387,38.69,79510.88,15.2,0.04135,3e-05,6.9239]
[1778699678422,38.69,79510.7,15.2,0.04135,3e-05,6.92392]
[1778699683467,38.69,79510.61,15.2,0.04136,3e-05,6.92417]
[1778699689500,38.69,79498.36,15.2,0.04101,3e-05,6.87582]
[1778699694535,38.7,79497.53,15.2,0.04099,3e-05,6.87369]
[1778699699570,38.7,79495.71,15.2,0.04095,3e-05,6.86753]
[1778699704366,38.7,79488.0,15.2,0.04073,3e-05,6.83754]
[1778699704714,38.7,79512.96,15.2,0.04146,3e-05,6.93873]
[1778699710647,38.7,79521.8,15.2,0.04173,3e-05,6.97521]
[1778699712495,38.7,79521.8,15.2,0.04173,3e-05,6.97521]
[1778699717567,38.7,79525.39,15.2,0.04183,3e-05,6.99027]
[1778699722732,38.7,79518.22,15.2,0.04163,3e-05,6.96143]
[1778699727767,38.7,79516.9,15.2,0.04159,3e-05,6.95643]
[1778699729725,38.7,79517.52,15.2,0.04161,3e-05,6.95903]
[1778699729726,38.7,79517.52,15.2,0.04161,3e-05,6.95903]
[1778699734394,38.71,79512.89,15.2,0.04146,3e-05,6.93775]
[1778699739851,38.71,79515.47,15.2,0.04154,3e-05,6.94879]
[1778699744324,38.71,79515.15,15.2,0.04153,3e-05,6.94782]
[1778699747654,38.71,79514.08,15.2,0.0415,3e-05,6.94365]
[1778699752945,38.71,79514.52,15.2,0.04152,3e-05,6.9461]
[1778699756992,38.71,79513.13,15.2,0.04148,3e-05,6.94074]
[1778699758769,38.71,79510.84,15.2,0.04142,3e-05,6.93154]
[1778699758783,38.71,79510.84,15.2,0.04142,3e-05,6.93154]
[1778699759993,38.71,79481.51,15.2,0.04057,3e-05,6.81371]
[1778699765028,38.71,79485.02,15.2,0.04068,3e-05,6.82917]
[1778699770063,38.72,79479.02,15.2,0.04052,3e-05,6.80639]
[1778699775098,38.72,79473.97,15.2,0.04038,3e-05,6.78756]
[1778699779126,38.72,79450.7,15.2,0.03973,3e-05,6.69618]
[1778699780871,38.72,79450.7,15.2,0.03973,3e-05,6.69618]
[1778699786175,38.73,79443.2,15.2,0.03954,3e-05,6.66965]
[1778699792217,38.73,79443.42,15.2,0.03955,3e-05,6.6708]
[1778699793422,38.73,79443.42,15.2,0.03955,3e-05,6.6708]
[1778699799266,38.74,79444.51,15.2,0.03961,3e-05,6.6787]
[1778699806315,38.74,79447.38,15.2,0.03972,3e-05,6.69367]
[1778699811350,38.75,79447.31,15.2,0.03973,3e-05,6.69589]
[1778699816386,38.75,79456.55,15.2,0.04001,3e-05,6.73498]
[1778699821421,38.76,79463.34,15.2,0.04022,3e-05,6.76412]
[1778699824274,38.76,79465.9,15.2,0.0403,3e-05,6.77509]
[1778699829477,38.76,79466.98,15.2,0.04035,3e-05,6.78176]
[1778699836526,38.77,79467.55,15.2,0.04038,3e-05,6.78619]
[1778699844583,38.77,79467.55,15.2,0.0404,3e-05,6.78846]
[1778699849618,38.77,79472.7,15.2,0.04055,3e-05,6.81031]
[1778699854654,38.78,79473.42,15.2,0.04057,3e-05,6.81167]
[1778699863717,38.78,79474.49,15.2,0.04062,3e-05,6.81828]
[1778699864954,38.78,79474.49,15.2,0.04062,3e-05,6.81828]
[1778699865065,38.78,79475.41,15.2,0.04064,3e-05,6.82221]
[1778699870768,38.78,79465.68,15.2,0.04037,3e-05,6.78464]
[1778699875803,38.79,79465.46,15.2,0.04038,3e-05,6.78529]
[1778699880839,38.79,79465.03,15.2,0.04038,3e-05,6.78513]
[1778699885873,38.79,79470.95,15.2,0.04056,3e-05,6.81017]
[1778699890908,38.79,79475.78,15.2,0.0407,3e-05,6.83061]
[1778699895943,38.8,79475.79,15.2,0.04071,3e-05,6.83168]
[1778699896349,38.8,79475.79,15.2,0.04071,3e-05,6.83168]
[1778699901183,38.8,79473.73,15.2,0.04066,3e-05,6.82452]
[1778699902397,38.8,79474.53,15.2,0.04069,3e-05,6.82795]
[1778699904316,38.8,79474.46,15.2,0.04069,3e-05,6.82809]
[1778699910041,38.8,79473.15,15.2,0.04066,3e-05,6.82406]
[1778699910599,38.8,79473.15,15.2,0.04066,3e-05,6.82406]
[1778699911613,38.8,79473.18,15.2,0.04065,3e-05,6.82163]
[1778699917090,38.8,79475.12,15.2,0.04071,3e-05,6.83061]
[1778699924951,38.8,79476.18,15.2,0.04075,3e-05,6.83555]
[1778699933203,38.81,79475.82,15.2,0.04075,3e-05,6.83604]
[1778699938238,38.81,79476.68,15.2,0.04078,3e-05,6.84023]
[1778699943273,38.81,79468.06,15.2,0.04054,3e-05,6.80641]
[1778699944887,38.81,79468.06,15.2,0.04054,3e-05,6.80641]
[1778699951329,38.81,79463.26,15.2,0.04041,3e-05,6.78887]
[1778699956364,38.82,79465.7,15.2,0.04049,3e-05,6.79958]
[1778699961399,38.82,79463.29,15.2,0.04043,3e-05,6.79087]
[1778699966434,38.82,79463.51,15.2,0.04044,3e-05,6.79267]
[1778699971469,38.82,79463.48,15.2,0.04043,3e-05,6.79067]
[1778699976504,38.82,79462.28,15.2,0.0404,3e-05,6.78675]
[1778699981541,38.82,79462.73,15.2,0.04042,3e-05,6.7894]
[1778699986575,38.83,79461.24,15.2,0.04038,3e-05,6.78427]
[1778699988421,38.83,79461.21,15.2,0.04038,3e-05,6.78432]
[1778699988767,38.83,79461.21,15.2,0.04038,3e-05,6.78432]
[1778699991648,38.83,79445.68,15.2,0.03995,3e-05,6.72306]
[1778699992297,38.83,79446.26,15.2,0.03997,3e-05,6.72589]
[1778699994261,38.83,79445.76,15.2,0.03996,3e-05,6.72446]
[1778699999667,38.83,79446.47,15.2,0.03999,3e-05,6.72894]
[1778700004709,38.83,79452.58,15.2,0.04017,3e-05,6.75453]
[1778700006370,38.83,79454.57,15.2,0.04023,3e-05,6.7627]
[1778700009406,38.84,79465.02,15.2,0.04053,3e-05,6.80499]
[1778700014779,38.84,79469.21,15.2,0.04066,3e-05,6.82273]
[1778700017317,38.84,79469.04,15.2,0.04066,3e-05,6.8224]
[1778700019398,38.84,79466.17,15.2,0.04058,3e-05,6.81127]
[1778700023604,38.84,79468.72,15.2,0.04066,3e-05,6.82225]
[1778700025301,38.84,79466.94,15.2,0.04061,3e-05,6.81551]
[1778700029340,38.84,79465.94,15.2,0.04059,3e-05,6.81229]
[1778700034921,38.84,79466.34,15.2,0.04059,3e-05,6.81229]
[1778700039313,38.85,79466.43,15.2,0.0406,3e-05,6.81335]
[1778700044991,38.85,79466.58,15.2,0.04061,3e-05,6.81492]
[1778700046104,38.85,79466.58,15.2,0.04061,3e-05,6.81492]
[1778700053048,38.85,79451.47,15.2,0.04019,3e-05,6.7565]
[1778700058085,38.85,79446.68,15.2,0.04006,3e-05,6.73881]
[1778700063118,38.86,79446.31,15.2,0.04007,3e-05,6.73891]
[1778700065719,38.86,79453.15,15.2,0.04027,3e-05,6.76672]
[1778700067296,38.86,79458.52,15.2,0.04042,3e-05,6.78862]
[1778700071693,38.86,79464.12,15.2,0.04059,3e-05,6.81189]
[1778700074829,38.86,79467.9,15.2,0.0407,3e-05,6.82756]
[1778700080240,38.86,79467.3,15.2,0.04069,3e-05,6.82614]
[1778700084896,38.86,79462.44,15.2,0.04056,3e-05,6.8072]
[1778700089079,38.86,79461.68,15.2,0.04054,3e-05,6.80487]
[1778700089088,38.86,79461.68,15.2,0.04054,3e-05,6.80487]
[1778700090872,38.87,79455.6,15.2,0.04037,3e-05,6.78095]
[1778700091287,38.87,79450.46,15.2,0.04022,3e-05,6.76092]
[1778700092342,38.87,79450.33,15.2,0.04021,3e-05,6.75766]
[1778700093491,38.87,79450.34,15.2,0.04021,3e-05,6.75794]
[1778700093666,38.87,79450.34,15.2,0.04021,3e-05,6.75794]
[1778700094049,38.87,79450.34,15.2,0.04021,3e-05,6.75794]
[1778700094190,38.87,79450.34,15.2,0.04021,3e-05,6.75794]
[1778700094882,38.87,79450.37,15.2,0.04021,3e-05,6.75854]
[1778700095657,38.87,79449.35,15.2,0.04018,3e-05,6.75474]
[1778700101385,38.87,79448.38,15.2,0.04017,3e-05,6.75242]
[1778700107427,38.87,79453.58,15.2,0.04033,3e-05,6.77463]
[1778700112462,38.88,79463.92,15.2,0.04063,3e-05,6.81681]
[1778700113835,38.88,79463.92,15.2,0.04063,3e-05,6.81681]
[1778700119511,38.88,79461.55,15.2,0.04057,3e-05,6.80844]
[1778700124546,38.88,79461.76,15.2,0.04058,3e-05,6.81016]
[1778700129581,38.88,79461.33,15.2,0.04058,3e-05,6.80933]
[1778700134616,38.88,79461.71,15.2,0.04059,3e-05,6.81165]
[1778700139651,38.88,79465.62,15.2,0.04071,3e-05,6.82802]
[1778700144686,38.88,79465.59,15.2,0.04072,3e-05,6.82846]
[1778700149721,38.89,79465.16,15.2,0.04071,3e-05,6.82725]
[1778700154756,38.89,79469.54,15.2,0.04082,3e-05,6.84253]
[1778700159791,38.89,79469.71,15.2,0.04083,3e-05,6.84357]
[1778700164826,38.89,79470.03,15.2,0.04084,3e-05,6.84523]
[1778700169861,38.89,79469.86,15.2,0.04084,3e-05,6.8449]
[1778700174897,38.89,79470.04,15.2,0.04085,3e-05,6.84596]
[1778700179932,38.89,79467.84,15.2,0.04079,3e-05,6.83749]
[1778700184803,38.89,79467.7,15.2,0.04078,3e-05,6.83724]
[1778700190007,38.89,79468.76,15.2,0.04082,3e-05,6.84194]
[1778700195037,38.89,79467.35,15.2,0.04078,3e-05,6.83666]
[1778700197402,38.89,79457.18,15.2,0.04049,3e-05,6.79616]
[1778700200229,38.89,79453.13,15.2,0.04037,3e-05,6.78034]
[1778700206114,38.89,79453.4,15.2,0.04039,3e-05,6.78273]
[1778700206974,38.89,79453.4,15.2,0.04039,3e-05,6.78273]
[1778700210608,38.9,79446.86,15.2,0.04021,3e-05,6.75758]
[1778700216184,38.9,79445.07,15.2,0.04016,3e-05,6.74933]
[1778700221219,38.9,79442.63,15.2,0.0401,3e-05,6.741]
[1778700224724,38.9,79441.33,15.2,0.04007,3e-05,6.73672]
[1778700227183,38.9,79440.48,15.2,0.04005,3e-05,6.73394]
[1778700227439,38.91,79440.58,15.2,0.04005,3e-05,6.73464]
[1778700228202,38.91,79440.58,15.2,0.04005,3e-05,6.73464]
[1778700228471,38.91,79437.4,15.2,0.03996,3e-05,6.72235]
[1778700230629,38.91,79435.1,15.2,0.0399,3e-05,6.71392]
[1778700231763,38.91,79434.94,15.2,0.0399,3e-05,6.71364]
[1778700232635,38.91,79434.42,15.2,0.03989,3e-05,6.71193]
[1778700238338,38.91,79429.87,15.2,0.03978,3e-05,6.69617]
[1778700243373,38.92,79429.76,15.2,0.03979,3e-05,6.69771]
[1778700248408,38.92,79430.26,15.2,0.03982,3e-05,6.70165]
[1778700253443,38.92,79430.39,15.2,0.03984,3e-05,6.70411]
[1778700255655,38.92,79430.13,15.2,0.03983,3e-05,6.70387]
[1778700255936,38.92,79430.13,15.2,0.03983,3e-05,6.70387]
[1778700256904,38.92,79423.26,15.2,0.03964,3e-05,6.67676]
[1778700258158,38.93,79408.09,15.2,0.03922,3e-05,6.6176]
[1778700263524,38.93,79407.2,15.2,0.03922,3e-05,6.61801]
[1778700264815,38.93,79407.2,15.2,0.03922,3e-05,6.61801]
[1778700270573,38.94,79403.34,15.2,0.03914,3e-05,6.60657]
[1778700275608,38.94,79400.87,15.2,0.03908,3e-05,6.59695]
[1778700280644,38.95,79400.67,15.2,0.03909,3e-05,6.59896]
[1778700285679,38.96,79403.99,15.2,0.0392,3e-05,6.61467]
[1778700292450,38.96,79402.1,15.2,0.03917,3e-05,6.61037]
[1778700292728,38.96,79400.29,15.2,0.03913,3e-05,6.60381]
[1778700297763,38.96,79399.58,15.2,0.03911,3e-05,6.60143]
[1778700302798,38.96,79399.5,15.2,0.03911,3e-05,6.6015]
[1778700307833,38.96,79395.39,15.2,0.039,3e-05,6.58586]
[1778700312868,38.96,79383.65,15.2,0.03868,3e-05,6.54065]
[1778700317903,38.97,79379.73,15.2,0.03858,3e-05,6.52617]
[1778700322938,38.97,79377.36,15.2,0.03852,3e-05,6.51784]
[1778700327240,38.97,79378.45,15.2,0.03855,3e-05,6.52259]
[1778700327266,38.97,79379.52,15.2,0.03858,3e-05,6.52709]
[1778700328803,38.97,79379.63,15.2,0.03859,3e-05,6.52813]
[1778700334015,38.98,79382.39,15.2,0.03868,3e-05,6.53972]
[1778700339050,38.98,79398.22,15.2,0.03913,3e-05,6.60401]
[1778700344086,38.99,79408.72,15.2,0.03944,3e-05,6.64732]
[1778700349122,38.99,79409.06,15.2,0.03947,3e-05,6.65061]
[1778700354156,38.99,79409.24,15.2,0.03949,3e-05,6.65325]
[1778700359193,39.0,79409.11,15.2,0.0395,3e-05,6.65467]
[1778700364228,39.0,79411.6,15.2,0.03958,3e-05,6.66629]
[1778700369263,39.0,79417.96,15.2,0.03977,3e-05,6.69313]
[1778700374298,39.01,79424.03,15.2,0.03996,3e-05,6.71865]
[1778700379333,39.01,79427.95,15.2,0.04008,3e-05,6.73559]
[1778700384368,39.01,79434.43,15.2,0.04027,3e-05,6.76273]
[1778700389403,39.01,79433.61,15.2,0.04026,3e-05,6.76076]
[1778700394440,39.02,79435.97,15.2,0.04032,3e-05,6.76869]
[1778700399475,39.02,79442.75,15.2,0.04052,3e-05,6.79682]
[1778700401045,39.02,79444.44,15.2,0.04057,3e-05,6.80377]
[1778700406524,39.02,79445.05,15.2,0.0406,3e-05,6.80747]
[1778700406569,39.02,79445.05,15.2,0.0406,3e-05,6.80747]
[1778700412569,39.02,79448.68,15.2,0.04071,3e-05,6.82313]
[1778700418294,39.03,79449.33,15.2,0.04074,3e-05,6.82642]
[1778700423649,39.03,79458.1,15.2,0.041,3e-05,6.86267]
[1778700428684,39.03,79458.27,15.2,0.04101,3e-05,6.86402]
[1778700433719,39.03,79458.8,15.2,0.04103,3e-05,6.86684]
[1778700438755,39.03,79460.54,15.2,0.04108,3e-05,6.8745]
[1778700443790,39.03,79460.86,15.2,0.0411,3e-05,6.87648]
[1778700448825,39.03,79464.24,15.2,0.0412,3e-05,6.89074]
[1778700452003,39.03,79468.82,15.2,0.04133,3e-05,6.90935]
[1778700457889,39.04,79471.6,15.2,0.0414,3e-05,6.91817]
[1778700462924,39.04,79483.86,15.2,0.04176,3e-05,6.96759]
[1778700467959,39.03,79484.42,15.2,0.04177,3e-05,6.96962]
[1778700469039,39.03,79484.42,15.2,0.04177,3e-05,6.96962]
[1778700475008,39.03,79489.46,15.2,0.04192,3e-05,6.98958]
[1778700480043,39.03,79489.53,15.2,0.04192,3e-05,6.98945]
[1778700485079,39.03,79489.13,15.2,0.0419,3e-05,6.9874]
[1778700485935,39.03,79489.13,15.2,0.0419,3e-05,6.9874]
[1778700486441,39.03,79471.68,15.2,0.04139,3e-05,6.91676]
[1778700492127,39.03,79463.39,15.2,0.04115,3e-05,6.88379]
[1778700496659,39.03,79463.65,15.2,0.04116,3e-05,6.88506]
[1778700503211,39.03,79472.69,15.2,0.04143,3e-05,6.92176]
[1778700511260,39.03,79483.1,15.2,0.04171,3e-05,6.96058]
[1778700516295,39.03,79483.35,15.2,0.04172,3e-05,6.96126]
[1778700521600,39.03,79484.47,15.2,0.04175,3e-05,6.96557]
[1778700521710,39.03,79484.46,15.2,0.04175,3e-05,6.96538]
[1778700527372,39.03,79468.57,15.2,0.04128,3e-05,6.90104]
[1778700532407,39.03,79470.96,15.2,0.04135,3e-05,6.9108]
[1778700537443,39.03,79470.56,15.2,0.04134,3e-05,6.90919]
[1778700542478,39.03,79469.89,15.2,0.04132,3e-05,6.9065]
[1778700547513,39.03,79472.76,15.2,0.0414,3e-05,6.91798]
[1778700552548,39.03,79471.08,15.2,0.04136,3e-05,6.91109]
[1778700557583,39.03,79467.19,15.2,0.04124,3e-05,6.89532]
[1778700562618,39.03,79465.34,15.2,0.04119,3e-05,6.8879]
[1778700567653,39.03,79465.56,15.2,0.04119,3e-05,6.88875]
[1778700572688,39.03,79466.09,15.2,0.04119,3e-05,6.88804]
[1778700577723,39.03,79473.08,15.2,0.0414,3e-05,6.91601]
[1778700586786,39.03,79473.47,15.2,0.0414,3e-05,6.917]
[1778700588280,39.03,79473.47,15.2,0.0414,3e-05,6.917]
[1778700593836,39.03,79473.87,15.2,0.04141,3e-05,6.91817]
[1778700598871,39.03,79472.92,15.2,0.04138,3e-05,6.91403]
[1778700603906,39.03,79475.41,15.2,0.04145,3e-05,6.92377]
[1778700608941,39.03,79480.96,15.2,0.04161,3e-05,6.94573]
[1778700613950,39.03,79497.06,15.2,0.04208,3e-05,7.01037]
[1778700616640,39.03,79496.13,15.2,0.04205,3e-05,7.00622]
[1778700622033,39.02,79488.38,15.2,0.04181,3e-05,6.97356]
[1778700627068,39.02,79483.27,15.2,0.04166,3e-05,6.95246]
[1778700632103,39.02,79486.74,15.2,0.04174,3e-05,6.96328]
[1778700637138,39.02,79487.17,15.2,0.04175,3e-05,6.96454]
[1778700642173,39.02,79487.26,15.2,0.04175,3e-05,6.96442]
[1778700647208,39.02,79487.67,15.2,0.04176,3e-05,6.96564]
[1778700652243,39.02,79487.49,15.2,0.04175,3e-05,6.96453]
[1778700657278,39.02,79491.82,15.2,0.04187,3e-05,6.9817]
[1778700662314,39.02,79483.79,15.2,0.04164,3e-05,6.9489]
[1778700667349,39.02,79489.75,15.2,0.04181,3e-05,6.9729]
[1778700672384,39.02,79494.29,15.2,0.04194,3e-05,6.99104]
[1778700677517,39.02,79496.13,15.2,0.04199,3e-05,6.9981]
[1778700683461,39.01,79488.0,15.2,0.04175,3e-05,6.96477]
[1778700688498,39.01,79490.81,15.2,0.04183,3e-05,6.97588]
[1778700693533,39.01,79490.57,15.2,0.04181,3e-05,6.97182]
[1778700698568,39.01,79491.5,15.2,0.04183,3e-05,6.9753]
[1778700703608,39.01,79491.08,15.2,0.04182,3e-05,6.97328]
[1778700708644,39.01,79491.56,15.2,0.04183,3e-05,6.97491]
[1778700713679,39.01,79494.74,15.2,0.04192,3e-05,6.98746]
[1778700718714,39.01,79494.35,15.2,0.04191,3e-05,6.98546]
[1778700723749,39.01,79494.62,15.2,0.04191,3e-05,6.98616]
[1778700728785,39.01,79494.18,15.2,0.04189,3e-05,6.98398]
[1778700733230,39.01,79492.95,15.2,0.04186,3e-05,6.97874]
[1778700738855,39.01,79492.09,15.2,0.04183,3e-05,6.97488]
[1778700743890,39.01,79490.58,15.2,0.04178,3e-05,6.96847]
[1778700746843,39.01,79490.6,15.2,0.04178,3e-05,6.9685]
[1778700751946,39.01,79490.32,15.2,0.04176,3e-05,6.96422]
[1778700757879,39.01,79493.46,15.2,0.04185,3e-05,6.97679]
[1778700767051,39.01,79491.76,15.2,0.04179,3e-05,6.96924]
[1778700772086,39.0,79491.65,15.2,0.04179,3e-05,6.96855]
[1778700777744,39.0,79491.02,15.2,0.04177,3e-05,6.9658]
[1778700783163,39.0,79483.63,15.2,0.04155,3e-05,6.93584]
[1778700788198,39.0,79483.32,15.2,0.04154,3e-05,6.93455]
[1778700793233,39.0,79483.33,15.2,0.04154,3e-05,6.93451]
[1778700798767,39.0,79476.23,15.2,0.04133,3e-05,6.90591]
[1778700805317,39.0,79478.07,15.2,0.04139,3e-05,6.91351]
[1778700810352,39.0,79479.37,15.2,0.04143,3e-05,6.91888]
[1778700815387,39.0,79479.18,15.2,0.04141,3e-05,6.91545]
[1778700820491,39.0,79481.8,15.2,0.04148,3e-05,6.92611]
[1778700820615,39.0,79481.8,15.2,0.04148,3e-05,6.92611]
[1778700826465,39.01,79486.57,15.2,0.04162,3e-05,6.94541]
[1778700831499,39.0,79486.73,15.2,0.04163,3e-05,6.946]
[1778700836542,39.0,79488.79,15.2,0.04169,3e-05,6.9543]
[1778700841572,39.0,79490.35,15.2,0.04173,3e-05,6.96052]
[1778700846607,39.0,79491.31,15.2,0.04176,3e-05,6.96417]
[1778700851642,39.0,79491.15,15.2,0.04175,3e-05,6.96338]
[1778700856678,39.0,79489.39,15.2,0.0417,3e-05,6.95619]
[1778700861713,39.0,79489.11,15.2,0.04169,3e-05,6.95497]
[1778700867755,39.0,79489.38,15.2,0.0417,3e-05,6.95596]
[1778700872791,39.0,79489.51,15.2,0.04169,3e-05,6.95367]
[1778700877828,39.0,79489.4,15.2,0.04169,3e-05,6.95324]
[1778700883870,39.0,79490.06,15.2,0.0417,3e-05,6.95592]
[1778700888905,39.0,79489.96,15.2,0.0417,3e-05,6.95555]
[1778700893940,39.0,79490.28,15.2,0.04171,3e-05,6.9569]
[1778700898975,39.0,79488.84,15.2,0.04167,3e-05,6.95112]
[1778700901997,39.0,79469.77,15.2,0.04112,3e-05,6.87445]
[1778700907033,39.01,79469.69,15.2,0.04112,3e-05,6.87479]
[1778700912068,39.01,79469.63,15.2,0.04112,3e-05,6.8751]
[1778700917103,39.01,79469.78,15.2,0.04113,3e-05,6.87616]
[1778700923145,39.01,79469.51,15.2,0.04112,3e-05,6.87556]
[1778700928182,39.01,79475.07,15.2,0.04129,3e-05,6.89805]
[1778700933216,39.01,79475.39,15.2,0.04128,3e-05,6.89668]
[1778700938251,39.01,79475.26,15.2,0.04128,3e-05,6.89625]
[1778700943286,39.01,79481.04,15.2,0.04145,3e-05,6.9195]
[1778700948321,39.01,79479.13,15.2,0.04139,3e-05,6.91174]
[1778700953356,39.01,79478.53,15.2,0.04137,3e-05,6.90927]
[1778700954137,39.01,79478.53,15.2,0.04137,3e-05,6.90927]
[1778700959398,39.01,79478.56,15.2,0.04137,3e-05,6.90936]
[1778700964433,39.01,79471.14,15.2,0.04116,3e-05,6.87955]
[1778700969347,39.01,79469.54,15.2,0.04111,3e-05,6.87331]
[1778700972770,39.01,79448.46,15.2,0.04051,3e-05,6.78944]
[1778700979546,39.01,79448.21,15.2,0.04051,3e-05,6.79003]
[1778700980624,39.01,79448.21,15.2,0.04051,3e-05,6.79003]
[1778700986596,39.01,79456.37,15.2,0.04075,3e-05,6.82362]
[1778700991631,39.02,79456.44,15.2,0.04075,3e-05,6.82181]
[1778700996653,39.02,79456.63,15.2,0.04076,3e-05,6.8232]
[1778701001701,39.02,79453.03,15.2,0.04066,3e-05,6.80945]
[1778701006672,39.02,79454.19,15.2,0.04069,3e-05,6.81447]
[1778701009757,39.02,79430.61,15.2,0.04003,3e-05,6.72142]
[1778701014792,39.02,79435.85,15.2,0.04018,3e-05,6.7436]
[1778701018875,39.02,79441.81,15.2,0.04036,3e-05,6.76786]
[1778701022439,39.03,79436.7,15.2,0.04022,3e-05,6.74845]
[1778701031509,39.03,79435.26,15.2,0.04019,3e-05,6.74488]
[1778701032147,39.03,79452.24,15.2,0.04068,3e-05,6.81259]
[1778701037953,39.03,79465.01,15.2,0.04105,3e-05,6.86411]
[1778701042988,39.03,79465.7,15.2,0.04107,3e-05,6.86705]
[1778701049031,39.03,79470.19,15.2,0.0412,3e-05,6.88514]
[1778701054066,39.03,79475.28,15.2,0.04134,3e-05,6.90269]
[1778701059101,39.03,79477.87,15.2,0.04141,3e-05,6.91291]
[1778701064136,39.03,79478.98,15.2,0.04144,3e-05,6.9172]
[1778701069174,39.03,79483.76,15.2,0.04158,3e-05,6.9363]
[1778701074209,39.03,79489.11,15.2,0.04173,3e-05,6.95758]
[1778701079244,39.03,79490.27,15.2,0.04176,3e-05,6.96191]
[1778701084807,39.03,79496.77,15.2,0.04195,3e-05,6.98778]
[1778701086296,39.03,79520.24,15.2,0.04264,3e-05,7.08301]
[1778701091331,39.02,79522.25,15.2,0.04269,3e-05,7.08984]
[1778701096366,39.02,79530.54,15.2,0.04293,3e-05,7.12228]
[1778701101521,39.02,79538.86,15.2,0.04317,3e-05,7.15461]
[1778701101575,39.02,79538.86,15.2,0.04317,3e-05,7.15461]
[1778701101825,39.02,79538.86,15.2,0.04317,3e-05,7.15461]
[1778701102944,39.02,79552.71,15.2,0.04358,3e-05,7.21131]
[1778701103096,39.02,79552.71,15.2,0.04358,3e-05,7.21131]
[1778701108452,39.01,79572.38,15.2,0.04416,3e-05,7.29074]
[1778701111616,39.01,79572.42,15.2,0.04416,3e-05,7.29015]
[1778701114574,39.01,79572.49,15.2,0.04414,3e-05,7.28645]
[1778701114912,39.01,79572.49,15.2,0.04414,3e-05,7.28645]
[1778701115738,39.01,79573.01,15.2,0.04415,3e-05,7.28788]
[1778701121544,39.0,79576.64,15.2,0.04424,3e-05,7.30075]
[1778701126579,39.0,79577.89,15.2,0.04426,3e-05,7.30404]
[1778701131615,39.0,79577.39,15.2,0.04423,3e-05,7.30011]
[1778701132604,39.0,79577.39,15.2,0.04423,3e-05,7.30011]
[1778701133621,39.0,79577.38,15.2,0.04423,3e-05,7.29934]
[1778701138664,38.99,79572.64,15.2,0.04407,3e-05,7.27781]
[1778701143699,38.99,79566.33,15.2,0.04387,3e-05,7.25002]
[1778701145304,38.99,79566.33,15.2,0.04387,3e-05,7.25002]
[1778701145882,38.99,79566.35,15.2,0.04386,3e-05,7.24983]
[1778701152014,38.99,79553.12,15.2,0.04345,3e-05,7.19353]
[1778701152843,38.99,79543.73,15.2,0.04317,3e-05,7.15435]
[1778701156914,38.99,79544.39,15.2,0.04318,3e-05,7.15666]
[1778701162834,38.98,79544.68,15.2,0.04318,3e-05,7.15681]
[1778701167869,38.98,79545.78,15.2,0.04321,3e-05,7.16056]
[1778701169912,38.98,79544.65,15.2,0.04318,3e-05,7.15574]
[1778701175925,38.98,79543.43,15.2,0.04311,3e-05,7.14672]
[1778701180960,38.98,79543.99,15.2,0.04312,3e-05,7.14809]
[1778701185995,38.98,79545.5,15.2,0.04316,3e-05,7.15348]
[1778701192037,38.97,79546.88,15.2,0.0432,3e-05,7.1581]
[1778701197072,38.97,79545.88,15.2,0.04316,3e-05,7.15307]
[1778701202108,38.97,79539.74,15.2,0.04297,3e-05,7.12717]
[1778701207142,38.97,79545.19,15.2,0.04313,3e-05,7.14894]
[1778701212185,38.97,79535.57,15.2,0.04284,3e-05,7.1087]
[1778701217220,38.97,79543.5,15.2,0.04307,3e-05,7.14058]
[1778701222255,38.97,79543.68,15.2,0.04307,3e-05,7.14045]
[1778701227290,38.96,79554.67,15.2,0.04339,3e-05,7.18487]
[1778701232325,38.96,79550.57,15.2,0.04324,3e-05,7.16396]
[1778701234621,38.96,79549.76,15.2,0.04322,3e-05,7.1602]
[1778701240381,38.96,79550.0,15.2,0.04321,3e-05,7.15994]
[1778701242645,38.96,79550.19,15.2,0.04322,3e-05,7.16032]
[1778701248437,38.96,79545.17,15.2,0.04306,3e-05,7.13851]
[1778701253472,38.96,79551.2,15.2,0.04323,3e-05,7.16247]
[1778701258507,38.95,79552.78,15.2,0.04327,3e-05,7.16799]
[1778701263542,38.95,79552.17,15.2,0.04325,3e-05,7.16449]
[1778701268577,38.95,79551.64,15.2,0.04322,3e-05,7.16136]
[1778701273612,38.95,79553.74,15.2,0.04328,3e-05,7.1691]
[1778701278647,38.95,79553.12,15.2,0.04325,3e-05,7.1656]
[1778701283682,38.95,79552.52,15.2,0.04323,3e-05,7.16224]
[1778701288717,38.94,79551.97,15.2,0.04321,3e-05,7.15913]
[1778701293792,38.94,79551.56,15.2,0.04317,3e-05,7.15412]
[1778701299794,38.94,79547.67,15.2,0.04305,3e-05,7.13699]
[1778701305836,38.94,79547.56,15.2,0.04304,3e-05,7.13577]
[1778701310871,38.94,79543.26,15.2,0.04291,3e-05,7.11754]
[1778701315906,38.94,79542.01,15.2,0.04287,3e-05,7.11189]
[1778701320941,38.94,79532.03,15.2,0.04256,3e-05,7.07052]
[1778701326983,38.94,79533.13,15.2,0.04259,3e-05,7.07475]
[1778701332020,38.94,79543.31,15.2,0.0429,3e-05,7.11626]
[1778701337060,38.93,79543.98,15.2,0.04291,3e-05,7.11839]
[1778701343102,38.93,79542.89,15.2,0.04287,3e-05,7.11299]
[1778701344927,38.93,79542.45,15.2,0.04286,3e-05,7.11106]
[1778701350151,38.93,79539.69,15.2,0.04277,3e-05,7.09901]
[1778701355186,38.93,79540.76,15.2,0.04278,3e-05,7.10008]
[1778701360221,38.93,79533.24,15.2,0.04256,3e-05,7.06876]
[1778701361968,38.93,79533.4,15.2,0.04256,3e-05,7.06936]
[1778701367270,38.93,79533.39,15.2,0.04256,3e-05,7.0689]
[1778701372305,38.93,79534.05,15.2,0.04257,3e-05,7.07124]
[1778701377342,38.93,79536.7,15.2,0.04265,3e-05,7.08182]
[1778701378987,38.93,79542.96,15.2,0.04284,3e-05,7.10743]
[1778701384392,38.93,79548.71,15.2,0.043,3e-05,7.13024]
[1778701389427,38.92,79550.09,15.2,0.04304,3e-05,7.13508]
[1778701394462,38.92,79553.16,15.2,0.04312,3e-05,7.14691]
[1778701400504,38.92,79553.48,15.2,0.04313,3e-05,7.14719]
[1778701405539,38.92,79554.14,15.2,0.04314,3e-05,7.1491]
[1778701410574,38.92,79554.0,15.2,0.04313,3e-05,7.14772]
[1778701415609,38.92,79554.66,15.2,0.04313,3e-05,7.14685]
[1778701420645,38.92,79552.91,15.2,0.04307,3e-05,7.13892]
[1778701425680,38.91,79542.4,15.2,0.04275,3e-05,7.09506]
[1778701430083,38.91,79540.3,15.2,0.04269,3e-05,7.08628]
[1778701435751,38.91,79536.77,15.2,0.04258,3e-05,7.07148]
[1778701440786,38.91,79530.59,15.2,0.04239,3e-05,7.04618]
[1778701445821,38.91,79529.54,15.2,0.04236,3e-05,7.042]
[1778701450856,38.91,79523.26,15.2,0.04218,3e-05,7.01658]
[1778701455892,38.91,79522.11,15.2,0.04215,3e-05,7.01217]
[1778701460928,38.92,79521.89,15.2,0.04214,3e-05,7.01157]
[1778701462747,38.92,79521.88,15.2,0.04214,3e-05,7.01159]
[1778701467469,38.92,79521.84,15.2,0.04214,3e-05,7.01154]
[1778701473012,38.91,79514.35,15.2,0.0419,3e-05,6.97783]
[1778701478047,38.91,79514.1,15.2,0.04189,3e-05,6.97618]
[1778701482075,38.91,79491.68,15.2,0.04123,3e-05,6.88506]
[1778701488369,38.91,79489.95,15.2,0.04118,3e-05,6.8782]
[1778701494160,38.91,79489.79,15.2,0.04118,3e-05,6.87797]
[1778701499195,38.91,79489.72,15.2,0.04118,3e-05,6.87802]
[1778701504230,38.92,79499.1,15.2,0.04146,3e-05,6.91622]
[1778701508637,38.92,79501.77,15.2,0.04153,3e-05,6.92707]
[1778701513870,38.92,79502.75,15.2,0.04156,3e-05,6.93105]
[1778701523363,38.91,79510.65,15.2,0.04179,3e-05,6.96269]
[1778701528398,38.91,79512.43,15.2,0.04184,3e-05,6.96958]
[1778701533434,38.91,79517.98,15.2,0.04199,3e-05,6.98891]
[1778701538469,38.91,79521.21,15.2,0.04208,3e-05,7.00144]
[1778701543505,38.91,79520.9,15.2,0.04206,3e-05,6.9995]
[1778701552568,38.91,79520.92,15.2,0.04206,3e-05,6.99832]
[1778701558611,38.91,79520.82,15.2,0.04205,3e-05,6.99702]
[1778701563646,38.91,79518.24,15.2,0.04196,3e-05,6.98587]
[1778701568682,38.9,79518.65,15.2,0.04197,3e-05,6.98683]
[1778701573717,38.9,79517.79,15.2,0.04194,3e-05,6.9826]
[1778701578751,38.9,79517.43,15.2,0.04192,3e-05,6.98045]
[1778701583786,38.9,79516.84,15.2,0.0419,3e-05,6.97735]
[1778701588821,38.9,79516.55,15.2,0.04189,3e-05,6.9755]
[1778701593856,38.9,79516.85,15.2,0.04188,3e-05,6.97325]
[1778701598891,38.9,79516.84,15.2,0.04187,3e-05,6.97256]
[1778701603926,38.9,79512.86,15.2,0.04175,3e-05,6.95581]
[1778701609968,38.89,79512.74,15.2,0.04174,3e-05,6.95471]
[1778701616012,38.89,79513.71,15.2,0.04177,3e-05,6.95802]
[1778701621045,38.89,79512.29,15.2,0.04172,3e-05,6.95172]
[1778701626080,38.89,79513.6,15.2,0.04175,3e-05,6.9565]
[1778701631115,38.89,79513.25,15.2,0.04174,3e-05,6.95451]
[1778701636150,38.89,79513.03,15.2,0.04173,3e-05,6.95305]
[1778701641186,38.89,79512.88,15.2,0.04172,3e-05,6.95187]
[1778701646255,38.89,79508.94,15.2,0.0416,3e-05,6.93543]
[1778701646261,38.89,79508.94,15.2,0.0416,3e-05,6.93543]
[1778701652263,38.89,79506.39,15.2,0.04151,3e-05,6.9218]
[1778701657298,38.89,79505.88,15.2,0.04149,3e-05,6.91948]
[1778701662735,38.89,79495.59,15.2,0.04119,3e-05,6.8778]
[1778701668375,38.89,79493.46,15.2,0.04113,3e-05,6.86939]
[1778701673410,38.89,79494.83,15.2,0.04117,3e-05,6.87515]
[1778701678445,38.89,79502.88,15.2,0.04141,3e-05,6.90793]
[1778701683480,38.89,79497.73,15.2,0.04126,3e-05,6.88746]
[1778701684319,38.89,79497.73,15.2,0.04126,3e-05,6.88746]
[1778701689523,38.89,79497.79,15.2,0.04126,3e-05,6.88797]
[1778701695565,38.89,79498.55,15.2,0.04129,3e-05,6.89122]
[1778701698737,38.89,79498.55,15.2,0.04129,3e-05,6.89122]
[1778701707649,38.89,79498.55,15.2,0.04129,3e-05,6.89185]
[1778701712686,38.89,79508.57,15.2,0.04157,3e-05,6.9297]
[1778701714137,38.89,79509.97,15.2,0.04161,3e-05,6.93537]
[1778701719766,38.89,79509.9,15.2,0.04161,3e-05,6.93503]
[1778701724800,38.89,79509.1,15.2,0.04158,3e-05,6.93171]
[1778701729835,38.89,79506.15,15.2,0.0415,3e-05,6.91971]
[1778701734870,38.89,79508.65,15.2,0.04157,3e-05,6.92978]
[1778701739908,38.89,79507.21,15.2,0.04153,3e-05,6.92385]
[1778701743601,38.89,79507.51,15.2,0.04154,3e-05,6.92502]
[1778701744305,38.89,79506.87,15.2,0.04152,3e-05,6.92239]
[1778701750986,38.89,79497.21,15.2,0.04124,3e-05,6.8836]
[1778701752758,38.89,79497.21,15.2,0.04124,3e-05,6.8836]
[1778701758035,38.89,79497.27,15.2,0.04124,3e-05,6.88418]
[1778701763070,38.89,79496.47,15.2,0.04122,3e-05,6.88122]
[1778701766905,38.89,79497.71,15.2,0.04126,3e-05,6.88632]
[1778701770119,38.89,79480.51,15.2,0.04076,3e-05,6.81754]
[1778701775154,38.89,79478.72,15.2,0.0407,3e-05,6.80844]
[1778701780189,38.89,79479.4,15.2,0.04072,3e-05,6.81199]
[1778701785224,38.9,79487.59,15.2,0.04097,3e-05,6.84558]
[1778701790259,38.9,79483.12,15.2,0.04084,3e-05,6.82817]
[1778701795294,38.9,79494.33,15.2,0.04117,3e-05,6.87378]
[1778701800669,38.9,79494.2,15.2,0.04117,3e-05,6.87351]
[1778701801500,38.9,79487.28,15.2,0.04097,3e-05,6.84575]
[1778701803778,38.9,79468.69,15.2,0.04043,3e-05,6.7717]
[1778701812418,38.9,79477.81,15.2,0.04071,3e-05,6.81007]
[1778701817453,38.9,79487.35,15.2,0.04099,3e-05,6.84902]
[1778701822489,38.9,79494.64,15.2,0.04121,3e-05,6.87868]
[1778701827524,38.91,79494.7,15.2,0.04121,3e-05,6.87918]
[1778701832559,38.91,79491.2,15.2,0.0411,3e-05,6.86266]
[1778701837594,38.91,79489.22,15.2,0.04104,3e-05,6.85517]
[1778701842629,38.91,79493.53,15.2,0.04117,3e-05,6.87307]
[1778701847664,38.91,79492.62,15.2,0.04115,3e-05,6.87]
[1778701852263,38.91,79495.66,15.2,0.04124,3e-05,6.88266]
[1778701857734,38.91,79491.53,15.2,0.04112,3e-05,6.86665]
[1778701861826,38.91,79493.29,15.2,0.04118,3e-05,6.87409]
[1778701864142,38.91,79514.94,15.2,0.04181,3e-05,6.96172]
[1778701872840,38.91,79517.13,15.2,0.04187,3e-05,6.97019]
[1778701877875,38.91,79516.63,15.2,0.04186,3e-05,6.9679]
[1778701882910,38.91,79518.26,15.2,0.0419,3e-05,6.97426]
[1778701887945,38.91,79513.9,15.2,0.04177,3e-05,6.95624]
[1778701892982,38.91,79509.15,15.2,0.04162,3e-05,6.93408]
[1778701898018,38.91,79511.26,15.2,0.04168,3e-05,6.94254]
[1778701903053,38.91,79511.7,15.2,0.04169,3e-05,6.94418]
[1778701908088,38.91,79511.13,15.2,0.04167,3e-05,6.94173]
[1778701913123,38.91,79519.29,15.2,0.04191,3e-05,6.97462]
[1778701918158,38.91,79519.12,15.2,0.0419,3e-05,6.9735]
[1778701922560,38.91,79521.41,15.2,0.04197,3e-05,6.98258]
[1778701928228,38.9,79536.58,15.2,0.04241,3e-05,7.04342]
[1778701933263,38.9,79539.78,15.2,0.0425,3e-05,7.05545]
[1778701938298,38.9,79531.08,15.2,0.04223,3e-05,7.0189]
[1778701943333,38.9,79528.38,15.2,0.04215,3e-05,7.00702]
[1778701948368,38.9,79542.09,15.2,0.04255,3e-05,7.06203]
[1778701953403,38.9,79543.78,15.2,0.04257,3e-05,7.06481]
[1778701958438,38.89,79543.54,15.2,0.04255,3e-05,7.06247]
[1778701959558,38.89,79543.54,15.2,0.04255,3e-05,7.06247]
[1778701965487,38.89,79551.57,15.2,0.04278,3e-05,7.09347]
[1778701971120,38.89,79551.1,15.2,0.04276,3e-05,7.09033]
[1778701979120,38.88,79538.2,15.2,0.04235,3e-05,7.03522]
[1778701985627,38.88,79536.93,15.2,0.04231,3e-05,7.02868]
[1778701988780,38.88,79536.98,15.2,0.0423,3e-05,7.02849]
[1778701995697,38.88,79548.58,15.2,0.04264,3e-05,7.07417]
[1778702000732,38.87,79547.5,15.2,0.0426,3e-05,7.06843]
[1778702005816,38.87,79548.18,15.2,0.04261,3e-05,7.0702]
[1778702011809,38.87,79547.53,15.2,0.04256,3e-05,7.06271]
[1778702016869,38.87,79547.64,15.2,0.04255,3e-05,7.0622]
[1778702017570,38.87,79547.91,15.2,0.04256,3e-05,7.06307]
[1778702022886,38.86,79548.23,15.2,0.04256,3e-05,7.06299]
[1778702027921,38.86,79547.64,15.2,0.04253,3e-05,7.05943]
[1778702032956,38.86,79547.81,15.2,0.04253,3e-05,7.05901]
[1778702037991,38.86,79558.81,15.2,0.04285,3e-05,7.10297]
[1778702041872,38.86,79551.9,15.2,0.04264,3e-05,7.07369]
[1778702047054,38.85,79549.75,15.2,0.04256,3e-05,7.06359]
[1778702052089,38.85,79548.89,15.2,0.04253,3e-05,7.05898]
[1778702057124,38.85,79548.94,15.2,0.04252,3e-05,7.05814]
[1778702062162,38.85,79548.98,15.2,0.04252,3e-05,7.05726]
[1778702067197,38.85,79548.63,15.2,0.0425,3e-05,7.05478]
[1778702072233,38.84,79557.21,15.2,0.04273,3e-05,7.08611]
[1778702077268,38.84,79558.67,15.2,0.04277,3e-05,7.09085]
[1778702082308,38.84,79550.99,15.2,0.04253,3e-05,7.05809]
[1778702087343,38.84,79548.09,15.2,0.04243,3e-05,7.04525]
[1778702092378,38.84,79550.7,15.2,0.0425,3e-05,7.05505]
[1778702097414,38.83,79547.91,15.2,0.04241,3e-05,7.04263]
[1778702102449,38.83,79551.88,15.2,0.04253,3e-05,7.0581]
[1778702107484,38.83,79549.46,15.2,0.04245,3e-05,7.04714]
[1778702112520,38.83,79548.88,15.2,0.04242,3e-05,7.04382]
[1778702117555,38.83,79550.61,15.2,0.04247,3e-05,7.04993]
[1778702122592,38.83,79549.3,15.2,0.04242,3e-05,7.04359]
[1778702127627,38.82,79550.41,15.2,0.04245,3e-05,7.04718]
[1778702132666,38.82,79550.23,15.2,0.04242,3e-05,7.04266]
[1778702137701,38.82,79550.12,15.2,0.04241,3e-05,7.04128]
[1778702142736,38.82,79550.13,15.2,0.0424,3e-05,7.04041]
[1778702147772,38.82,79550.38,15.2,0.0424,3e-05,7.04054]
[1778702152807,38.82,79550.15,15.2,0.04239,3e-05,7.0387]
[1778702157842,38.81,79545.36,15.2,0.04224,3e-05,7.0182]
[1778702162878,38.81,79547.94,15.2,0.04231,3e-05,7.02797]
[1778702167913,38.81,79558.97,15.2,0.04263,3e-05,7.07245]
[1778702172948,38.81,79561.43,15.2,0.0427,3e-05,7.08142]
[1778702177983,38.81,79560.5,15.2,0.04266,3e-05,7.07636]
[1778702184025,38.8,79557.47,15.2,0.04256,3e-05,7.06229]
[1778702189060,38.8,79558.58,15.2,0.04258,3e-05,7.06579]
[1778702194095,38.8,79558.8,15.2,0.04257,3e-05,7.06283]
[1778702199130,38.8,79560.9,15.2,0.04262,3e-05,7.07049]
[1778702204166,38.8,79560.8,15.2,0.04261,3e-05,7.06911]
[1778702209201,38.8,79560.37,15.2,0.04259,3e-05,7.0664]
[1778702214236,38.79,79565.83,15.2,0.04275,3e-05,7.08791]
[1778702219271,38.79,79572.49,15.2,0.04294,3e-05,7.11425]
[1778702223803,38.79,79572.46,15.2,0.04293,3e-05,7.11313]
[1778702223816,38.79,79572.46,15.2,0.04293,3e-05,7.11313]
[1778702229341,38.79,79579.87,15.2,0.04314,3e-05,7.14208]
[1778702234376,38.78,79575.22,15.2,0.04299,3e-05,7.12159]
[1778702235742,38.78,79576.45,15.2,0.04303,3e-05,7.12642]
[1778702241426,38.78,79586.18,15.2,0.04331,3e-05,7.1651]
[1778702246461,38.78,79587.98,15.2,0.04336,3e-05,7.17096]
[1778702251496,38.77,79589.49,15.2,0.04337,3e-05,7.17279]
[1778702256531,38.77,79589.71,15.2,0.04337,3e-05,7.17219]
[1778702261566,38.77,79590.2,15.2,0.04337,3e-05,7.17269]
[1778702266601,38.77,79591.08,15.2,0.04339,3e-05,7.17484]
[1778702271636,38.76,79589.48,15.2,0.04333,3e-05,7.16674]
[1778702276671,38.76,79589.19,15.2,0.04331,3e-05,7.16416]
[1778702281723,38.76,79587.35,15.2,0.04324,3e-05,7.15518]
[1778702286759,38.76,79580.17,15.2,0.04302,3e-05,7.12437]
[1778702291794,38.76,79581.62,15.2,0.04305,3e-05,7.12929]
[1778702296829,38.75,79589.17,15.2,0.04327,3e-05,7.15943]
[1778702298159,38.75,79589.17,15.2,0.04327,3e-05,7.15943]
[1778702305055,38.75,79595.96,15.2,0.04347,3e-05,7.18596]
[1778702306071,38.75,79595.76,15.2,0.04346,3e-05,7.18453]
[1778702311934,38.74,79605.95,15.2,0.04373,3e-05,7.22157]
[1778702316969,38.74,79607.05,15.2,0.04375,3e-05,7.22435]
[1778702323013,38.74,79608.54,15.2,0.04378,3e-05,7.22834]
[1778702328048,38.73,79609.29,15.2,0.04379,3e-05,7.22961]
[1778702333083,38.73,79608.5,15.2,0.04375,3e-05,7.22442]
[1778702338118,38.73,79616.95,15.2,0.044,3e-05,7.25789]
[1778702343153,38.72,79607.43,15.2,0.04369,3e-05,7.21594]
[1778702348188,38.72,79603.56,15.2,0.04356,3e-05,7.19762]
[1778702353223,38.72,79599.39,15.2,0.04342,3e-05,7.17858]
[1778702354601,38.72,79599.18,15.2,0.04341,3e-05,7.17739]
[1778702355003,38.72,79599.18,15.2,0.04341,3e-05,7.17739]
[1778702363294,38.71,79599.7,15.2,0.0434,3e-05,7.17666]
[1778702368329,38.71,79594.79,15.2,0.04324,3e-05,7.15468]
[1778702373367,38.7,79601.89,15.2,0.04343,3e-05,7.17979]
[1778702378402,38.7,79605.52,15.2,0.04353,3e-05,7.19318]
[1778702381043,38.7,79611.62,15.2,0.04371,3e-05,7.21792]
[1778702381233,38.7,79611.62,15.2,0.04371,3e-05,7.21792]
[1778702381810,38.7,79615.67,15.2,0.04383,3e-05,7.23446]
[1778702381957,38.7,79615.67,15.2,0.04383,3e-05,7.23446]
[1778702384252,38.7,79620.46,15.2,0.04397,3e-05,7.25409]
[1778702385260,38.7,79619.21,15.2,0.04393,3e-05,7.24861]
[1778702385355,38.7,79619.21,15.2,0.04393,3e-05,7.24861]
[1778702394514,38.69,79618.21,15.2,0.04388,3e-05,7.24188]
[1778702398624,38.69,79616.81,15.2,0.04383,3e-05,7.23531]
[1778702401558,38.69,79619.23,15.2,0.0439,3e-05,7.24473]
[1778702402606,38.69,79618.9,15.2,0.04389,3e-05,7.24309]
[1778702403617,38.69,79624.36,15.2,0.04406,3e-05,7.26575]
[1778702408619,38.69,79642.7,15.2,0.04461,3e-05,7.34092]
[1778702413644,38.68,79634.17,15.2,0.04433,3e-05,7.30325]
[1778702413806,38.68,79634.17,15.2,0.04433,3e-05,7.30325]
[1778702416189,38.68,79614.27,15.2,0.04371,3e-05,7.21907]
[1778702416811,38.68,79618.37,15.2,0.04384,3e-05,7.236]
[1778702419820,38.68,79637.26,15.2,0.04442,3e-05,7.31444]
[1778702421580,38.68,79636.81,15.2,0.0444,3e-05,7.31216]
[1778702421827,38.68,79636.8,15.2,0.04439,3e-05,7.31136]
[1778702425173,38.68,79631.44,15.2,0.04422,3e-05,7.28799]
[1778702425850,38.68,79628.63,15.2,0.04413,3e-05,7.27582]
[1778702428258,38.68,79630.5,15.2,0.04418,3e-05,7.28301]
[1778702428860,38.67,79630.01,15.2,0.04416,3e-05,7.28026]
[1778702434815,38.67,79647.04,15.2,0.04466,3e-05,7.3469]
[1778702440368,38.67,79648.48,15.2,0.04469,3e-05,7.35115]
[1778702441272,38.66,79651.22,15.2,0.04477,3e-05,7.36181]
[1778702446899,38.66,79663.54,15.2,0.04513,3e-05,7.41086]
[1778702451934,38.65,79664.79,15.2,0.04515,3e-05,7.4135]
[1778702456969,38.65,79662.0,15.2,0.04504,3e-05,7.39902]
[1778702462004,38.65,79660.04,15.2,0.04496,3e-05,7.38823]
[1778702467043,38.64,79658.67,15.2,0.0449,3e-05,7.3801]
[1778702472078,38.64,79659.24,15.2,0.0449,3e-05,7.38022]
[1778702477113,38.63,79659.12,15.2,0.04488,3e-05,7.37745]
[1778702482148,38.63,79659.49,15.2,0.04488,3e-05,7.37682]
[1778702487183,38.63,79653.94,15.2,0.04469,3e-05,7.35112]
[1778702490204,38.62,79636.79,15.2,0.04414,3e-05,7.27754]
[1778702495239,38.62,79638.17,15.2,0.04416,3e-05,7.27912]
[1778702500274,38.62,79646.3,15.2,0.0444,3e-05,7.31204]
[1778702506316,38.61,79648.32,15.2,0.04445,3e-05,7.31862]
[1778702511351,38.61,79645.16,15.2,0.04434,3e-05,7.30362]
[1778702516386,38.61,79643.55,15.2,0.04428,3e-05,7.29494]
[1778702521421,38.61,79641.26,15.2,0.04419,3e-05,7.28374]
[1778702526456,38.6,79638.35,15.2,0.04409,3e-05,7.27005]
[1778702531491,38.6,79638.53,15.2,0.04409,3e-05,7.26942]
[1778702536526,38.6,79636.84,15.2,0.04402,3e-05,7.26095]
[1778702541561,38.6,79639.1,15.2,0.04408,3e-05,7.26915]
[1778702546596,38.59,79637.41,15.2,0.04402,3e-05,7.26075]
[1778702551631,38.59,79631.44,15.2,0.04381,3e-05,7.23165]
[1778702553952,38.59,79628.95,15.2,0.04373,3e-05,7.22082]
[1778702559687,38.59,79625.88,15.2,0.04363,3e-05,7.20687]
[1778702564722,38.59,79623.17,15.2,0.04354,3e-05,7.19465]
[1778702569757,38.59,79624.74,15.2,0.04358,3e-05,7.20039]
[1778702570483,38.59,79624.74,15.2,0.04358,3e-05,7.20039]
[1778702576811,38.58,79622.68,15.2,0.04351,3e-05,7.19057]
[1778702581846,38.58,79622.69,15.2,0.0435,3e-05,7.18972]
[1778702583248,38.58,79622.69,15.2,0.0435,3e-05,7.18972]
[1778702583324,38.58,79622.69,15.2,0.0435,3e-05,7.18972]
[1778702584594,38.58,79622.66,15.2,0.0435,3e-05,7.18924]
[1778702587443,38.58,79611.53,15.2,0.04316,3e-05,7.14258]
[1778702587614,38.58,79611.53,15.2,0.04316,3e-05,7.14258]
[1778702589184,38.58,79616.34,15.2,0.0433,3e-05,7.16228]
[1778702589625,38.58,79616.34,15.2,0.0433,3e-05,7.16228]
[1778702592285,38.58,79619.66,15.2,0.0434,3e-05,7.1758]
[1778702592636,38.58,79619.66,15.2,0.0434,3e-05,7.1758]
[1778702600979,38.58,79616.07,15.2,0.04328,3e-05,7.15931]
[1778702606017,38.58,79615.81,15.2,0.04327,3e-05,7.15752]
[1778702611052,38.57,79617.05,15.2,0.04328,3e-05,7.15913]
[1778702616087,38.57,79618.0,15.2,0.04331,3e-05,7.16242]
[1778702621119,38.57,79617.82,15.2,0.0433,3e-05,7.16117]
[1778702627165,38.57,79617.3,15.2,0.04328,3e-05,7.15822]
[1778702632199,38.57,79629.39,15.2,0.04364,3e-05,7.20797]
[1778702637234,38.57,79621.95,15.2,0.04341,3e-05,7.17605]
[1778702642269,38.57,79615.89,15.2,0.04322,3e-05,7.1502]
[1778702647304,38.57,79616.37,15.2,0.04323,3e-05,7.15176]
[1778702652340,38.57,79615.28,15.2,0.04319,3e-05,7.14683]
[1778702657377,38.57,79613.94,15.2,0.04315,3e-05,7.14089]
[1778702662410,38.56,79614.04,15.2,0.04315,3e-05,7.14098]
[1778702667448,38.56,79617.38,15.2,0.04325,3e-05,7.15458]
[1778702672480,38.56,79617.25,15.2,0.04323,3e-05,7.15083]
[1778702677516,38.56,79616.51,15.2,0.0432,3e-05,7.14746]
[1778702682551,38.56,79616.92,15.2,0.04321,3e-05,7.14894]
[1778702687586,38.56,79627.93,15.2,0.04355,3e-05,7.19472]
[1778702692621,38.56,79627.43,15.2,0.04353,3e-05,7.19214]
[1778702697656,38.56,79616.8,15.2,0.0432,3e-05,7.14724]
[1778702702691,38.56,79623.45,15.2,0.0434,3e-05,7.17475]
[1778702707726,38.56,79631.33,15.2,0.04364,3e-05,7.20727]
[1778702712761,38.56,79630.05,15.2,0.0436,3e-05,7.2012]
[1778702717796,38.56,79629.85,15.2,0.04359,3e-05,7.19971]
[1778702722831,38.56,79620.35,15.2,0.04329,3e-05,7.15945]
[1778702727866,38.56,79619.8,15.2,0.04327,3e-05,7.15683]
[1778702732901,38.55,79618.76,15.2,0.04322,3e-05,7.14933]
[1778702737936,38.55,79618.2,15.2,0.0432,3e-05,7.14672]
[1778702742971,38.55,79616.15,15.2,0.04314,3e-05,7.1379]
[1778702748009,38.55,79616.5,15.2,0.04315,3e-05,7.13912]
[1778702753899,38.55,79616.94,15.2,0.04316,3e-05,7.14074]
[1778702759084,38.55,79616.3,15.2,0.04314,3e-05,7.13768]
[1778702764801,38.55,79605.74,15.2,0.04281,3e-05,7.09361]
[1778702770162,38.55,79620.63,15.2,0.04326,3e-05,7.15537]
[1778702775196,38.55,79619.92,15.2,0.04324,3e-05,7.15216]
[1778702780231,38.55,79614.63,15.2,0.04308,3e-05,7.13008]
[1778702785266,38.55,79612.67,15.2,0.04302,3e-05,7.12191]
[1778702790301,38.55,79616.33,15.2,0.04313,3e-05,7.13721]
[1778702795336,38.55,79619.32,15.2,0.04321,3e-05,7.14676]
[1778702801378,38.55,79620.15,15.2,0.04323,3e-05,7.1502]
[1778702806413,38.55,79619.02,15.2,0.0432,3e-05,7.14557]
[1778702811448,38.55,79617.81,15.2,0.04316,3e-05,7.14068]
[1778702816483,38.55,79618.31,15.2,0.04318,3e-05,7.14296]
[1778702821518,38.55,79617.29,15.2,0.04315,3e-05,7.13893]
[1778702827560,38.55,79616.12,15.2,0.04312,3e-05,7.13438]
[1778702832595,38.55,79618.62,15.2,0.04319,3e-05,7.14514]
[1778702837630,38.55,79633.27,15.2,0.04365,3e-05,7.20657]
[1778702842665,38.55,79635.6,15.2,0.04371,3e-05,7.216]
[1778702845944,38.55,79635.52,15.2,0.04371,3e-05,7.21547]
[1778702851728,38.55,79629.46,15.2,0.0435,3e-05,7.18637]
[1778702856763,38.55,79627.08,15.2,0.04342,3e-05,7.1758]
[1778702861802,38.55,79626.6,15.2,0.04341,3e-05,7.1733]
[1778702862968,38.55,79626.6,15.2,0.04341,3e-05,7.1733]
[1778702868851,38.55,79626.29,15.2,0.04339,3e-05,7.17128]
[1778702873886,38.55,79626.99,15.2,0.04341,3e-05,7.17365]
[1778702880935,38.55,79627.44,15.2,0.04342,3e-05,7.17474]
[1778702885970,38.54,79628.56,15.2,0.04345,3e-05,7.17882]
[1778702892012,38.54,79633.92,15.2,0.0436,3e-05,7.20043]
[1778702897047,38.54,79629.25,15.2,0.04346,3e-05,7.18025]
[1778702902082,38.54,79631.26,15.2,0.04351,3e-05,7.18815]
[1778702907117,38.54,79632.62,15.2,0.04355,3e-05,7.19328]
[1778702912153,38.54,79634.8,15.2,0.0436,3e-05,7.199]
[1778702914063,38.54,79634.22,15.2,0.04358,3e-05,7.19645]
[1778702919203,38.54,79634.71,15.2,0.04359,3e-05,7.19785]
[1778702924238,38.54,79636.35,15.2,0.04364,3e-05,7.2042]
[1778702929273,38.53,79644.91,15.2,0.04389,3e-05,7.23941]
[1778702934308,38.53,79645.95,15.2,0.04392,3e-05,7.24291]
[1778702939343,38.53,79645.99,15.2,0.04391,3e-05,7.24215]
[1778702944379,38.53,79646.06,15.2,0.04391,3e-05,7.2415]
[1778702949414,38.53,79646.2,15.2,0.04391,3e-05,7.24115]
[1778702954451,38.53,79646.6,15.2,0.04391,3e-05,7.24187]
[1778702959486,38.53,79643.78,15.2,0.04382,3e-05,7.22909]
[1778702964521,38.52,79643.47,15.2,0.0438,3e-05,7.22692]
[1778702965601,38.52,79643.47,15.2,0.0438,3e-05,7.22692]
[1778702966341,38.52,79643.49,15.2,0.0438,3e-05,7.22683]
[1778702971570,38.52,79642.84,15.2,0.04376,3e-05,7.22016]
[1778702976605,38.52,79642.76,15.2,0.04375,3e-05,7.21897]
[1778702981640,38.52,79642.99,15.2,0.04375,3e-05,7.21907]
[1778702986675,38.52,79642.69,15.2,0.04373,3e-05,7.21694]
[1778702991710,38.52,79643.18,15.2,0.04374,3e-05,7.21813]
[1778702996745,38.51,79642.55,15.2,0.04372,3e-05,7.21461]
[1778703001780,38.51,79643.39,15.2,0.04373,3e-05,7.21729]
[1778703006815,38.51,79658.34,15.2,0.04419,3e-05,7.27912]
[1778703011850,38.51,79659.51,15.2,0.04422,3e-05,7.28259]
[1778703016885,38.5,79666.18,15.2,0.04441,3e-05,7.30914]
[1778703021921,38.5,79669.25,15.2,0.04449,3e-05,7.3203]
[1778703026956,38.5,79671.83,15.2,0.04456,3e-05,7.32901]
[1778703031748,38.49,79674.86,15.2,0.04464,3e-05,7.34031]
[1778703037029,38.49,79682.14,15.2,0.04483,3e-05,7.36586]
[1778703042064,38.49,79687.72,15.2,0.04499,3e-05,7.3873]
[1778703047099,38.48,79688.85,15.2,0.04501,3e-05,7.38974]
[1778703052134,38.48,79688.89,15.2,0.04499,3e-05,7.38755]
[1778703057169,38.47,79696.72,15.2,0.04522,3e-05,7.41873]
[1778703062204,38.47,79705.65,15.2,0.04549,3e-05,7.45448]
[1778703064718,38.47,79711.68,15.2,0.04567,3e-05,7.47929]
[1778703070260,38.46,79718.63,15.2,0.04587,3e-05,7.5056]
[1778703075295,38.45,79730.17,15.2,0.04621,3e-05,7.55218]
[1778703080330,38.45,79717.63,15.2,0.04578,3e-05,7.49463]
[1778703085366,38.44,79715.08,15.2,0.04568,3e-05,7.48072]
[1778703090401,38.44,79710.17,15.2,0.0455,3e-05,7.45677]
[1778703095382,38.43,79704.94,15.2,0.0453,3e-05,7.42937]
[1778703100471,38.43,79691.7,15.2,0.04486,3e-05,7.36999]
[1778703105507,38.43,79684.41,15.2,0.04462,3e-05,7.33725]
[1778703110542,38.42,79678.84,15.2,0.04443,3e-05,7.31204]
[1778703115577,38.42,79678.26,15.2,0.04441,3e-05,7.30815]
[1778703120612,38.42,79686.51,15.2,0.04465,3e-05,7.34172]
[1778703125649,38.42,79686.22,15.2,0.04463,3e-05,7.33885]
[1778703127188,38.42,79686.22,15.2,0.04463,3e-05,7.33885]
[1778703132698,38.41,79685.3,15.2,0.04459,3e-05,7.33266]
[1778703134097,38.41,79685.3,15.2,0.04459,3e-05,7.33266]
[1778703139747,38.41,79679.79,15.2,0.0444,3e-05,7.30705]
[1778703144782,38.41,79668.15,15.2,0.04402,3e-05,7.25644]
[1778703149817,38.4,79666.27,15.2,0.04396,3e-05,7.24747]
[1778703151034,38.4,79666.27,15.2,0.04396,3e-05,7.24747]
[1778703156866,38.4,79655.48,15.2,0.0436,3e-05,7.19806]
[1778703161901,38.4,79654.61,15.2,0.04357,3e-05,7.19382]
[1778703168070,38.4,79654.6,15.2,0.04356,3e-05,7.19333]
[1778703174868,38.4,79654.24,15.2,0.04355,3e-05,7.19138]
[1778703180030,38.4,79653.7,15.2,0.04352,3e-05,7.1881]
[1778703185095,38.4,79653.61,15.2,0.04352,3e-05,7.18737]
[1778703190122,38.4,79648.55,15.2,0.04336,3e-05,7.16567]
[1778703195479,38.4,79649.48,15.2,0.04339,3e-05,7.16927]
[1778703200636,38.4,79639.34,15.2,0.04307,3e-05,7.12659]
[1778703206212,38.4,79636.33,15.2,0.04298,3e-05,7.11416]
[1778703211252,38.4,79641.77,15.2,0.04313,3e-05,7.13404]
[1778703216287,38.4,79639.6,15.2,0.04307,3e-05,7.1249]
[1778703221322,38.4,79638.64,15.2,0.04304,3e-05,7.12084]
[1778703226357,38.4,79637.37,15.2,0.043,3e-05,7.11552]
[1778703231392,38.4,79635.74,15.2,0.04295,3e-05,7.10872]
[1778703236427,38.4,79634.8,15.2,0.04292,3e-05,7.1048]
[1778703241462,38.4,79634.93,15.2,0.04292,3e-05,7.10536]
[1778703246502,38.4,79634.09,15.2,0.0429,3e-05,7.10183]
[1778703251537,38.4,79634.9,15.2,0.04292,3e-05,7.10515]
[1778703256572,38.4,79630.43,15.2,0.04278,3e-05,7.08639]
[1778703261607,38.4,79625.73,15.2,0.04264,3e-05,7.06695]
[1778703266642,38.4,79626.15,15.2,0.04266,3e-05,7.06883]
[1778703273691,38.4,79625.86,15.2,0.04263,3e-05,7.06497]
[1778703278727,38.4,79625.84,15.2,0.04263,3e-05,7.06504]
[1778703283762,38.4,79624.8,15.2,0.0426,3e-05,7.0609]
[1778703288797,38.4,79623.98,15.2,0.04258,3e-05,7.05772]
[1778703294840,38.4,79624.93,15.2,0.04261,3e-05,7.06197]
[1778703299875,38.4,79620.13,15.2,0.04247,3e-05,7.04241]
[1778703304911,38.4,79629.75,15.2,0.04276,3e-05,7.08255]
[1778703310374,38.4,79630.51,15.2,0.04278,3e-05,7.08575]
[1778703315987,38.4,79635.72,15.2,0.04294,3e-05,7.10738]
[1778703322125,38.4,79635.02,15.2,0.04292,3e-05,7.10442]
[1778703322461,38.4,79635.02,15.2,0.04292,3e-05,7.10442]
[1778703328075,38.4,79634.55,15.2,0.04291,3e-05,7.10246]
[1778703333110,38.4,79633.71,15.2,0.04287,3e-05,7.09619]
[1778703338145,38.4,79626.66,15.2,0.04265,3e-05,7.06698]
[1778703343181,38.4,79627.83,15.2,0.04269,3e-05,7.07214]
[1778703348216,38.4,79626.27,15.2,0.04265,3e-05,7.06594]
[1778703350380,38.4,79626.24,15.2,0.04264,3e-05,7.06587]
[1778703355868,38.4,79626.05,15.2,0.04264,3e-05,7.06531]
[1778703361308,38.4,79625.83,15.2,0.04264,3e-05,7.06489]
[1778703366347,38.4,79626.24,15.2,0.04265,3e-05,7.06683]
[1778703371381,38.4,79627.05,15.2,0.04268,3e-05,7.07042]
[1778703376416,38.4,79627.43,15.2,0.04269,3e-05,7.07219]
[1778703381451,38.4,79627.04,15.2,0.04268,3e-05,7.07073]
[1778703384455,38.4,79627.18,15.2,0.04269,3e-05,7.07138]
[1778703389507,38.4,79628.24,15.2,0.04272,3e-05,7.07601]
[1778703394542,38.4,79629.21,15.2,0.04273,3e-05,7.07738]
[1778703399577,38.4,79629.05,15.2,0.04273,3e-05,7.07686]
[1778703404612,38.4,79629.04,15.2,0.04273,3e-05,7.077]
[1778703409654,38.4,79628.57,15.2,0.04272,3e-05,7.07527]
[1778703415696,38.4,79627.73,15.2,0.0427,3e-05,7.07211]
[1778703420731,38.41,79627.51,15.2,0.04269,3e-05,7.07151]
[1778703425766,38.41,79634.31,15.2,0.0429,3e-05,7.10002]
[1778703431808,38.41,79634.11,15.2,0.04289,3e-05,7.09934]
[1778703437647,38.41,79634.4,15.2,0.0429,3e-05,7.10064]
[1778703438857,38.41,79652.22,15.2,0.04345,3e-05,7.17524]
[1778703447920,38.4,79654.08,15.2,0.0435,3e-05,7.18216]
[1778703452955,38.4,79657.78,15.2,0.0436,3e-05,7.19436]
[1778703458997,38.4,79659.14,15.2,0.04363,3e-05,7.19933]
[1778703464033,38.4,79659.24,15.2,0.04363,3e-05,7.19914]
[1778703469068,38.4,79658.27,15.2,0.0436,3e-05,7.19446]
[1778703475110,38.4,79657.77,15.2,0.04358,3e-05,7.19172]
[1778703480145,38.4,79657.06,15.2,0.04355,3e-05,7.18824]
[1778703485180,38.4,79659.55,15.2,0.04362,3e-05,7.19826]
[1778703492230,38.4,79660.32,15.2,0.04364,3e-05,7.20081]
[1778703497266,38.4,79661.48,15.2,0.04367,3e-05,7.20518]
[1778703499278,38.39,79678.13,15.2,0.04419,3e-05,7.2753]
[1778703505320,38.39,79676.08,15.2,0.04412,3e-05,7.26542]
[1778703512369,38.39,79676.07,15.2,0.04409,3e-05,7.26114]
[1778703517404,38.39,79677.31,15.2,0.04412,3e-05,7.26538]
[1778703522439,38.39,79680.19,15.2,0.0442,3e-05,7.27652]
[1778703527474,38.38,79679.82,15.2,0.04418,3e-05,7.27363]
[1778703532510,38.38,79678.26,15.2,0.04413,3e-05,7.26591]
[1778703537545,38.38,79678.0,15.2,0.04411,3e-05,7.26371]
[1778703542580,38.38,79678.08,15.2,0.0441,3e-05,7.26294]
[1778703547615,38.38,79678.03,15.2,0.04409,3e-05,7.26168]
[1778703552650,38.37,79677.97,15.2,0.04408,3e-05,7.26046]
[1778703557685,38.37,79678.24,15.2,0.04409,3e-05,7.2607]
[1778703562720,38.37,79683.19,15.2,0.04423,3e-05,7.28068]
[1778703568763,38.37,79681.41,15.2,0.04417,3e-05,7.27201]
[1778703573798,38.37,79681.26,15.2,0.04414,3e-05,7.26762]
[1778703576602,38.37,79681.37,15.2,0.04414,3e-05,7.26774]
[1778703577235,38.37,79681.41,15.2,0.04414,3e-05,7.26774]
[1778703583486,38.37,79697.58,15.2,0.04464,3e-05,7.33536]
[1778703591928,38.36,79694.56,15.2,0.04453,3e-05,7.31981]
[1778703596961,38.36,79692.49,15.2,0.04445,3e-05,7.30968]
[1778703603003,38.36,79692.26,15.2,0.04443,3e-05,7.30713]
[1778703608038,38.35,79691.06,15.2,0.04439,3e-05,7.30078]
[1778703612066,38.35,79673.7,15.2,0.04384,3e-05,7.22637]
[1778703617101,38.35,79671.4,15.2,0.04376,3e-05,7.21608]
[1778703622136,38.35,79669.86,15.2,0.04371,3e-05,7.20916]
[1778703627171,38.35,79684.73,15.2,0.04417,3e-05,7.27147]
[1778703633213,38.35,79684.45,15.2,0.04414,3e-05,7.26631]
[1778703639255,38.34,79683.78,15.2,0.04411,3e-05,7.26231]
[1778703648318,38.34,79683.51,15.2,0.04408,3e-05,7.25932]
[1778703655372,38.34,79683.48,15.2,0.04407,3e-05,7.25779]
[1778703663428,38.34,79683.49,15.2,0.04406,3e-05,7.2563]
[1778703668463,38.33,79683.38,15.2,0.04405,3e-05,7.2549]
[1778703673498,38.33,79682.0,15.2,0.044,3e-05,7.24816]
[1778703678533,38.33,79681.02,15.2,0.04396,3e-05,7.24309]
[1778703683568,38.33,79680.68,15.2,0.04394,3e-05,7.2407]
[1778703688603,38.33,79681.43,15.2,0.04396,3e-05,7.24267]
[1778703693638,38.33,79669.97,15.2,0.04358,3e-05,7.19058]
[1778703700687,38.32,79669.77,15.2,0.04357,3e-05,7.18899]
[1778703706729,38.32,79670.85,15.2,0.0436,3e-05,7.19302]
[1778703714785,38.32,79670.15,15.2,0.04357,3e-05,7.18955]
[1778703719821,38.32,79670.48,15.2,0.04358,3e-05,7.19068]
[1778703724856,38.32,79659.4,15.2,0.04324,3e-05,7.14402]
[1778703725125,38.32,79659.4,15.2,0.04324,3e-05,7.14402]
[1778703730899,38.32,79655.65,15.2,0.04313,3e-05,7.12857]
[1778703735934,38.32,79655.43,15.2,0.04312,3e-05,7.12795]
[1778703740969,38.32,79650.59,15.2,0.04298,3e-05,7.10804]
[1778703742161,38.32,79648.2,15.2,0.0429,3e-05,7.09815]
[1778703749025,38.33,79647.52,15.2,0.04289,3e-05,7.09603]
[1778703754060,38.33,79646.29,15.2,0.04284,3e-05,7.08852]
[1778703759095,38.33,79646.29,15.2,0.04284,3e-05,7.08896]
[1778703764483,38.33,79652.3,15.2,0.04303,3e-05,7.11437]
[1778703770179,38.33,79634.17,15.2,0.04248,3e-05,7.03956]
[1778703775213,38.33,79633.16,15.2,0.04245,3e-05,7.03604]
[1778703782262,38.33,79632.27,15.2,0.04243,3e-05,7.03323]
[1778703787297,38.33,79633.2,15.2,0.04247,3e-05,7.03772]
[1778703792332,38.33,79632.67,15.2,0.04246,3e-05,7.03613]
[1778703798375,38.34,79632.54,15.2,0.04246,3e-05,7.0363]
[1778703803410,38.34,79632.74,15.2,0.04247,3e-05,7.03771]
[1778703808445,38.34,79639.56,15.2,0.04268,3e-05,7.06648]
[1778703813480,38.34,79631.79,15.2,0.04243,3e-05,7.03187]
[1778703818804,38.34,79630.92,15.2,0.04241,3e-05,7.02877]
[1778703824557,38.34,79628.25,15.2,0.04233,3e-05,7.01865]
[1778703829592,38.34,79633.31,15.2,0.04249,3e-05,7.04039]
[1778703835118,38.34,79635.26,15.2,0.04255,3e-05,7.04898]
[1778703835887,38.34,79635.0,15.2,0.04255,3e-05,7.04802]
[1778703842686,38.34,79630.14,15.2,0.04241,3e-05,7.02892]
[1778703848727,38.35,79629.25,15.2,0.04239,3e-05,7.0261]
[1778703853761,38.35,79629.32,15.2,0.0424,3e-05,7.02711]
[1778703858796,38.35,79642.37,15.2,0.0428,3e-05,7.08201]
[1778703863831,38.35,79642.41,15.2,0.0428,3e-05,7.08244]
[1778703866299,38.35,79642.38,15.2,0.0428,3e-05,7.08241]
[1778703866302,38.35,79642.38,15.2,0.0428,3e-05,7.08241]
[1778703867120,38.35,79642.38,15.2,0.0428,3e-05,7.08241]
[1778703872895,38.35,79644.37,15.2,0.04285,3e-05,7.08809]
[1778703878937,38.35,79639.37,15.2,0.0427,3e-05,7.06749]
[1778703883972,38.35,79633.55,15.2,0.04252,3e-05,7.04365]
[1778703889007,38.35,79633.41,15.2,0.04252,3e-05,7.04356]
[1778703894042,38.35,79632.69,15.2,0.0425,3e-05,7.04108]
[1778703899077,38.35,79635.24,15.2,0.04258,3e-05,7.05225]
[1778703904112,38.35,79642.74,15.2,0.04282,3e-05,7.08392]
[1778703909147,38.35,79645.18,15.2,0.04289,3e-05,7.09432]
[1778703914182,38.36,79638.11,15.2,0.04268,3e-05,7.06495]
[1778703919217,38.36,79634.41,15.2,0.04257,3e-05,7.05]
[1778703924252,38.36,79634.46,15.2,0.04257,3e-05,7.05063]
[1778703930294,38.36,79633.74,15.2,0.04255,3e-05,7.04812]
[1778703935329,38.36,79636.01,15.2,0.04261,3e-05,7.05512]
[1778703940364,38.36,79637.75,15.2,0.04267,3e-05,7.06262]
[1778703945399,38.36,79636.02,15.2,0.04261,3e-05,7.05569]
[1778703950434,38.36,79636.76,15.2,0.04264,3e-05,7.05908]
[1778703955470,38.36,79638.02,15.2,0.04268,3e-05,7.06462]
[1778703960506,38.36,79643.36,15.2,0.04284,3e-05,7.08698]
[1778703965541,38.36,79644.3,15.2,0.04287,3e-05,7.09093]
[1778703971585,38.36,79645.07,15.2,0.0429,3e-05,7.09413]
[1778703976620,38.36,79642.37,15.2,0.04281,3e-05,7.08282]
[1778703980729,38.36,79636.04,15.2,0.04262,3e-05,7.05659]
[1778703986692,38.36,79635.17,15.2,0.0426,3e-05,7.05342]
[1778703991727,38.36,79633.63,15.2,0.04254,3e-05,7.04456]
[1778703996763,38.36,79634.93,15.2,0.04258,3e-05,7.05039]
[1778703997753,38.36,79634.93,15.2,0.04258,3e-05,7.05039]
[1778704003812,38.36,79635.34,15.2,0.0426,3e-05,7.05263]
[1778704008847,38.36,79636.97,15.2,0.04265,3e-05,7.0598]
[1778704013885,38.37,79638.74,15.2,0.04271,3e-05,7.06747]
[1778704018920,38.37,79638.38,15.2,0.0427,3e-05,7.06621]
[1778704024962,38.37,79638.31,15.2,0.0427,3e-05,7.06622]
[1778704029997,38.37,79635.28,15.2,0.04261,3e-05,7.0539]
[1778704035033,38.37,79633.46,15.2,0.04255,3e-05,7.04667]
[1778704040068,38.37,79635.97,15.2,0.04263,3e-05,7.05745]
[1778704043791,38.37,79634.14,15.2,0.04258,3e-05,7.05003]
[1778704049131,38.37,79623.86,15.2,0.04227,3e-05,7.00813]
[1778704054167,38.37,79623.93,15.2,0.04226,3e-05,7.00629]
[1778704059202,38.37,79622.11,15.2,0.04221,3e-05,6.99946]
[1778704064237,38.37,79621.68,15.2,0.04221,3e-05,6.9984]
[1778704069272,38.37,79621.66,15.2,0.04221,3e-05,6.99901]
[1778704074307,38.38,79621.61,15.2,0.04222,3e-05,6.99949]
[1778704079343,38.38,79621.93,15.2,0.04223,3e-05,7.00148]
[1778704084378,38.38,79616.48,15.2,0.04207,3e-05,6.97975]
[1778704090420,38.38,79616.17,15.2,0.04207,3e-05,6.97944]
[1778704095455,38.38,79616.31,15.2,0.04208,3e-05,6.98082]
[1778704100490,38.38,79615.99,15.2,0.04208,3e-05,6.98028]
[1778704105525,38.38,79616.22,15.2,0.04209,3e-05,6.98199]
[1778704110560,38.39,79621.98,15.2,0.04227,3e-05,7.00643]
[1778704115595,38.39,79622.65,15.2,0.04228,3e-05,7.00695]
[1778704121637,38.39,79623.92,15.2,0.04232,3e-05,7.01285]
[1778704128686,38.39,79622.33,15.2,0.04228,3e-05,7.00705]
[1778704133721,38.39,79620.95,15.2,0.04224,3e-05,7.00193]
[1778704139763,38.39,79620.83,15.2,0.04224,3e-05,7.00216]
[1778704144800,38.39,79615.96,15.2,0.0421,3e-05,6.98278]
[1778704149834,38.39,79615.02,15.2,0.04208,3e-05,6.97978]
[1778704154869,38.4,79615.14,15.2,0.04209,3e-05,6.98114]
[1778704159904,38.4,79615.03,15.2,0.04209,3e-05,6.98152]
[1778704164939,38.4,79614.76,15.2,0.04209,3e-05,6.98121]
[1778704169974,38.4,79613.61,15.2,0.04206,3e-05,6.97725]
[1778704175009,38.4,79613.18,15.2,0.04204,3e-05,6.97346]
[1778704180044,38.4,79605.97,15.2,0.04183,3e-05,6.94456]
[1778704185079,38.41,79604.12,15.2,0.04178,3e-05,6.93799]
[1778704187600,38.41,79603.41,15.2,0.04176,3e-05,6.93551]
[1778704188307,38.41,79603.41,15.2,0.04176,3e-05,6.93551]
[1778704195149,38.41,79599.06,15.2,0.04165,3e-05,6.9198]
[1778704200185,38.41,79598.35,15.2,0.04163,3e-05,6.91787]
[1778704205220,38.41,79599.04,15.2,0.04166,3e-05,6.92217]
[1778704212269,38.42,79599.44,15.2,0.04169,3e-05,6.92545]
[1778704217304,38.42,79599.2,15.2,0.04169,3e-05,6.92557]
[1778704222340,38.42,79614.9,15.2,0.04217,3e-05,6.99116]
[1778704227375,38.42,79616.35,15.2,0.04222,3e-05,6.9977]
[1778704232410,38.42,79619.96,15.2,0.04231,3e-05,7.01037]
[1778704237170,38.42,79621.2,15.2,0.04235,3e-05,7.01579]
[1778704242480,38.42,79620.55,15.2,0.04234,3e-05,7.01377]
[1778704247515,38.43,79618.95,15.2,0.04229,3e-05,7.00774]
[1778704257585,38.43,79619.84,15.2,0.04233,3e-05,7.01269]
[1778704262620,38.43,79623.46,15.2,0.04245,3e-05,7.02842]
[1778704267655,38.43,79625.8,15.2,0.04252,3e-05,7.03869]
[1778704272690,38.43,79625.59,15.2,0.04252,3e-05,7.03838]
[1778704277726,38.43,79625.38,15.2,0.04252,3e-05,7.03808]
[1778704282760,38.43,79625.05,15.2,0.04251,3e-05,7.03727]
[1778704287795,38.43,79625.42,15.2,0.04253,3e-05,7.03938]
[1778704292830,38.44,79625.22,15.2,0.04251,3e-05,7.03628]
[1778704299879,38.44,79625.38,15.2,0.04252,3e-05,7.0378]
[1778704309949,38.44,79625.29,15.2,0.04253,3e-05,7.03873]
[1778704314984,38.44,79625.26,15.2,0.04253,3e-05,7.03928]
[1778704320020,38.44,79632.8,15.2,0.04276,3e-05,7.07123]
[1778704325055,38.44,79637.52,15.2,0.04291,3e-05,7.09124]
[1778704330090,38.44,79636.96,15.2,0.0429,3e-05,7.08919]
[1778704335126,38.44,79636.95,15.2,0.0429,3e-05,7.08944]
[1778704342175,38.44,79637.22,15.2,0.04291,3e-05,7.09097]
[1778704347319,38.44,79640.21,15.2,0.043,3e-05,7.10367]
[1778704353252,38.44,79649.9,15.2,0.04328,3e-05,7.14133]
[1778704358368,38.44,79650.09,15.2,0.04329,3e-05,7.14207]
[1778704363369,38.44,79652.99,15.2,0.04338,3e-05,7.15393]
[1778704370371,38.44,79653.09,15.2,0.04338,3e-05,7.15398]
[1778704376413,38.44,79656.77,15.2,0.04349,3e-05,7.1691]
[1778704379628,38.44,79657.85,15.2,0.04352,3e-05,7.17348]
[1778704385477,38.44,79670.17,15.2,0.04389,3e-05,7.22442]
[1778704398567,38.44,79669.49,15.2,0.04386,3e-05,7.21963]
[1778704404609,38.44,79669.6,15.2,0.04386,3e-05,7.21921]
[1778704409644,38.43,79672.81,15.2,0.04395,3e-05,7.23198]
[1778704414679,38.43,79671.87,15.2,0.0439,3e-05,7.22437]
[1778704420721,38.43,79674.54,15.2,0.04398,3e-05,7.23477]
[1778704425756,38.43,79675.86,15.2,0.04401,3e-05,7.23951]
[1778704430792,38.43,79674.93,15.2,0.04398,3e-05,7.23483]
[1778704435827,38.43,79674.54,15.2,0.04396,3e-05,7.23244]
[1778704440864,38.43,79674.92,15.2,0.04396,3e-05,7.23332]
[1778704445766,38.43,79675.67,15.2,0.04399,3e-05,7.2362]
[1778704446336,38.43,79676.28,15.2,0.044,3e-05,7.23849]
[1778704452294,38.42,79693.93,15.2,0.04455,3e-05,7.31256]
[1778704452301,38.42,79693.89,15.2,0.04455,3e-05,7.31211]
[1778704454351,38.42,79693.89,15.2,0.04455,3e-05,7.31211]
[1778704454609,38.42,79693.89,15.2,0.04455,3e-05,7.31211]
[1778704456260,38.42,79693.73,15.2,0.04454,3e-05,7.31198]
[1778704456681,38.42,79693.73,15.2,0.04454,3e-05,7.31198]
[1778704459296,38.43,79693.7,15.2,0.04455,3e-05,7.31308]
[1778704459685,38.43,79693.7,15.2,0.04455,3e-05,7.31308]
[1778704460444,38.43,79694.17,15.2,0.04457,3e-05,7.31589]
[1778704460528,38.43,79693.89,15.2,0.04457,3e-05,7.3151]
[1778704462043,38.43,79672.6,15.2,0.0439,3e-05,7.22472]
[1778704467119,38.43,79659.38,15.2,0.04349,3e-05,7.16874]
[1778704473645,38.43,79648.17,15.2,0.04313,3e-05,7.11886]
[1778704479160,38.43,79641.44,15.2,0.04292,3e-05,7.09098]
[1778704484245,38.43,79636.13,15.2,0.04276,3e-05,7.06918]
[1778704490371,38.43,79635.16,15.2,0.04274,3e-05,7.06556]
[1778704495471,38.43,79635.61,15.2,0.04275,3e-05,7.06792]
[1778704501314,38.43,79635.65,15.2,0.04276,3e-05,7.06841]
[1778704507356,38.43,79635.57,15.2,0.04276,3e-05,7.06847]
[1778704512391,38.43,79649.4,15.2,0.04318,3e-05,7.12632]
[1778704517426,38.43,79649.45,15.2,0.04318,3e-05,7.12642]
[1778704528504,38.43,79649.48,15.2,0.04318,3e-05,7.1263]
[1778704533540,38.43,79649.43,15.2,0.04316,3e-05,7.12315]
[1778704538574,38.43,79649.34,15.2,0.04316,3e-05,7.1227]
[1778704543610,38.43,79647.44,15.2,0.0431,3e-05,7.11469]
[1778704548645,38.43,79648.07,15.2,0.04312,3e-05,7.11733]
[1778704553680,38.43,79648.7,15.2,0.04314,3e-05,7.11994]
[1778704559722,38.43,79648.69,15.2,0.04314,3e-05,7.11989]
[1778704566771,38.43,79648.43,15.2,0.04313,3e-05,7.11889]
[1778704571807,38.43,79646.05,15.2,0.04306,3e-05,7.10908]
[1778704576842,38.43,79646.18,15.2,0.04307,3e-05,7.10983]
[1778704582884,38.43,79645.76,15.2,0.04306,3e-05,7.10834]
[1778704587919,38.43,79645.98,15.2,0.04306,3e-05,7.1095]
[1778704592954,38.43,79641.39,15.2,0.04291,3e-05,7.08799]
[1778704598996,38.43,79643.73,15.2,0.04299,3e-05,7.09811]
[1778704604031,38.43,79632.96,15.2,0.04266,3e-05,7.05363]
[1778704609066,38.44,79624.78,15.2,0.04242,3e-05,7.02043]
[1778704610103,38.44,79624.78,15.2,0.04242,3e-05,7.02043]
[1778704616115,38.44,79624.17,15.2,0.04241,3e-05,7.01907]
[1778704621151,38.44,79636.33,15.2,0.04278,3e-05,7.07014]
[1778704626186,38.44,79637.64,15.2,0.04282,3e-05,7.07592]
[1778704627141,38.44,79637.64,15.2,0.04282,3e-05,7.07592]
[1778704633235,38.44,79638.34,15.2,0.04285,3e-05,7.07928]
[1778704638534,38.44,79638.14,15.2,0.04284,3e-05,7.07864]
[1778704638550,38.44,79638.14,15.2,0.04284,3e-05,7.07864]
[1778704646326,38.44,79637.89,15.2,0.04284,3e-05,7.07814]
[1778704652684,38.44,79636.86,15.2,0.04281,3e-05,7.07401]
[1778704658410,38.44,79636.2,15.2,0.04278,3e-05,7.06883]
[1778704663445,38.44,79626.92,15.2,0.0425,3e-05,7.03069]
[1778704668480,38.44,79625.5,15.2,0.04246,3e-05,7.02543]
[1778704669695,38.44,79625.5,15.2,0.04246,3e-05,7.02543]
[1778704676536,38.45,79624.87,15.2,0.04245,3e-05,7.02386]
[1778704681572,38.45,79637.3,15.2,0.04283,3e-05,7.0761]
[1778704684141,38.45,79640.78,15.2,0.04294,3e-05,7.09071]
[1778704690636,38.45,79642.75,15.2,0.043,3e-05,7.099]
[1778704697684,38.45,79642.57,15.2,0.04299,3e-05,7.09837]
[1778704703728,38.45,79642.43,15.2,0.04299,3e-05,7.09793]
[1778704709770,38.45,79642.35,15.2,0.04299,3e-05,7.09774]
[1778704714805,38.45,79642.09,15.2,0.04297,3e-05,7.0939]
[1778704723868,38.45,79642.0,15.2,0.04296,3e-05,7.09368]
[1778704730918,38.45,79641.93,15.2,0.04296,3e-05,7.09346]
[1778704735201,38.45,79641.57,15.2,0.04295,3e-05,7.09199]
[1778704740988,38.45,79641.09,15.2,0.04294,3e-05,7.09015]
[1778704746023,38.45,79640.77,15.2,0.04293,3e-05,7.08898]
[1778704751058,38.45,79645.38,15.2,0.04307,3e-05,7.10837]
[1778704752238,38.45,79647.57,15.2,0.04314,3e-05,7.11752]
[1778704764149,38.45,79644.87,15.2,0.04306,3e-05,7.10636]
[1778704769276,38.45,79642.37,15.2,0.04298,3e-05,7.09604]
[1778704773301,38.45,79641.09,15.2,0.04293,3e-05,7.0881]
[1778704774129,38.45,79641.09,15.2,0.04293,3e-05,7.0881]
[1778704782275,38.45,79640.15,15.2,0.0429,3e-05,7.08482]
[1778704789087,38.45,79640.42,15.2,0.04291,3e-05,7.08621]
[1778704796373,38.45,79641.22,15.2,0.04294,3e-05,7.09012]
[1778704798600,38.45,79641.26,15.2,0.04294,3e-05,7.09035]
[1778704799040,38.45,79641.26,15.2,0.04294,3e-05,7.09035]
[1778704806443,38.45,79646.93,15.2,0.04312,3e-05,7.11427]
[1778704818528,38.45,79645.12,15.2,0.04307,3e-05,7.10714]
[1778704828598,38.46,79645.12,15.2,0.04307,3e-05,7.10743]
[1778704838668,38.46,79645.12,15.2,0.04306,3e-05,7.10496]
[1778704847731,38.46,79645.16,15.2,0.04306,3e-05,7.10544]
[1778704850909,38.46,79664.06,15.2,0.04364,3e-05,7.18469]
[1778704856795,38.46,79663.22,15.2,0.04361,3e-05,7.1807]
[1778704860670,38.46,79663.01,15.2,0.0436,3e-05,7.17943]
[1778704861181,38.46,79663.01,15.2,0.0436,3e-05,7.17943]
[1778704861838,38.46,79642.33,15.2,0.04297,3e-05,7.09282]
[1778704862889,38.46,79642.33,15.2,0.04297,3e-05,7.09282]
[1778704863170,38.46,79642.33,15.2,0.04297,3e-05,7.09282]
[1778704871476,38.46,79652.38,15.2,0.04328,3e-05,7.13488]
[1778704877954,38.46,79654.58,15.2,0.04334,3e-05,7.14392]
[1778704882990,38.45,79659.34,15.2,0.04349,3e-05,7.16358]
[1778704888025,38.45,79659.3,15.2,0.04348,3e-05,7.16312]
[1778704893060,38.45,79657.15,15.2,0.0434,3e-05,7.15101]
[1778704898095,38.45,79656.67,15.2,0.04338,3e-05,7.14886]
[1778704903130,38.45,79656.71,15.2,0.04338,3e-05,7.14889]
[1778704905535,38.45,79656.66,15.2,0.04338,3e-05,7.14863]
[1778704911186,38.45,79656.56,15.2,0.04338,3e-05,7.14805]
[1778704918235,38.45,79657.07,15.2,0.04339,3e-05,7.1499]
[1778704923270,38.45,79656.52,15.2,0.04337,3e-05,7.14727]
[1778704929312,38.45,79658.42,15.2,0.04343,3e-05,7.15479]
[1778704934347,38.45,79658.28,15.2,0.04342,3e-05,7.15373]
[1778704939597,38.45,79658.3,15.2,0.04342,3e-05,7.15343]
[1778704945424,38.45,79659.31,15.2,0.04344,3e-05,7.15699]
[1778704950459,38.45,79659.55,15.2,0.04345,3e-05,7.1575]
[1778704955494,38.45,79659.8,15.2,0.04344,3e-05,7.15521]
[1778704961536,38.45,79662.59,15.2,0.04352,3e-05,7.16629]
[1778704966572,38.44,79661.31,15.2,0.04347,3e-05,7.16037]
[1778704972620,38.44,79663.81,15.2,0.04355,3e-05,7.17041]
[1778704978657,38.44,79664.05,15.2,0.04355,3e-05,7.17049]
[1778704983692,38.44,79681.2,15.2,0.04407,3e-05,7.24202]
[1778704988727,38.44,79681.3,15.2,0.04407,3e-05,7.24133]
[1778704993762,38.44,79685.0,15.2,0.04418,3e-05,7.2559]
[1778704999804,38.43,79687.52,15.2,0.04424,3e-05,7.2651]
[1778705006853,38.43,79689.15,15.2,0.04428,3e-05,7.27016]
[1778705011888,38.43,79690.71,15.2,0.0443,3e-05,7.27258]
[1778705017375,38.43,79694.82,15.2,0.04442,3e-05,7.28893]
[1778705025530,38.42,79709.27,15.2,0.04486,3e-05,7.34753]
[1778705032028,38.42,79704.38,15.2,0.04468,3e-05,7.32378]
[1778705037063,38.41,79705.3,15.2,0.0447,3e-05,7.326]
[1778705043105,38.41,79707.19,15.2,0.04474,3e-05,7.33193]
[1778705048140,38.41,79708.19,15.2,0.04476,3e-05,7.33443]
[1778705053870,38.4,79708.14,15.2,0.04475,3e-05,7.33315]
[1778705059118,38.4,79693.46,15.2,0.04427,3e-05,7.2685]
[1778705066266,38.4,79693.77,15.2,0.04427,3e-05,7.26791]
[1778705071301,38.39,79693.89,15.2,0.04425,3e-05,7.26434]
[1778705076336,38.39,79694.53,15.2,0.04426,3e-05,7.26587]
[1778705081371,38.39,79694.07,15.2,0.04423,3e-05,7.26273]
[1778705086406,38.39,79694.21,15.2,0.04423,3e-05,7.26214]
[1778705091441,38.39,79694.42,15.2,0.04423,3e-05,7.26185]
[1778705096476,38.38,79695.31,15.2,0.04425,3e-05,7.26444]
[1778705101511,38.38,79694.98,15.2,0.04423,3e-05,7.26187]
[1778705106546,38.38,79704.3,15.2,0.04451,3e-05,7.30018]
[1778705111581,38.38,79705.82,15.2,0.04455,3e-05,7.30518]
[1778705116616,38.37,79706.87,15.2,0.04457,3e-05,7.30818]
[1778705121651,38.37,79711.43,15.2,0.0447,3e-05,7.32608]
[1778705126686,38.37,79710.85,15.2,0.04467,3e-05,7.32201]
[1778705131721,38.37,79712.57,15.2,0.0447,3e-05,7.32492]
[1778705136757,38.36,79726.44,15.2,0.04512,3e-05,7.38251]
[1778705141792,38.36,79731.89,15.2,0.04528,3e-05,7.40383]
[1778705146827,38.36,79728.37,15.2,0.04515,3e-05,7.38678]
[1778705151893,38.35,79728.87,15.2,0.04516,3e-05,7.38706]
[1778705156929,38.35,79727.79,15.2,0.04511,3e-05,7.38063]
[1778705160957,38.35,79727.48,15.2,0.04509,3e-05,7.37791]
[1778705161964,38.35,79727.27,15.2,0.04508,3e-05,7.37667]
[1778705166999,38.34,79726.53,15.2,0.04504,3e-05,7.37182]
[1778705172034,38.34,79726.51,15.2,0.04503,3e-05,7.37012]
[1778705177069,38.34,79722.67,15.2,0.0449,3e-05,7.35211]
[1778705182104,38.34,79721.43,15.2,0.04484,3e-05,7.3453]
[1778705187199,38.33,79716.35,15.2,0.04467,3e-05,7.32245]
[1778705189944,38.33,79693.39,15.2,0.04395,3e-05,7.22417]
[1778705198219,38.33,79673.97,15.2,0.04332,3e-05,7.13895]
[1778705203254,38.33,79675.23,15.2,0.04336,3e-05,7.14424]
[1778705203761,38.33,79675.23,15.2,0.04336,3e-05,7.14424]
[1778705209296,38.33,79675.62,15.2,0.04337,3e-05,7.14566]
[1778705214331,38.33,79663.32,15.2,0.043,3e-05,7.09422]
[1778705219366,38.33,79673.09,15.2,0.0433,3e-05,7.13513]
[1778705225408,38.33,79674.41,15.2,0.04334,3e-05,7.14055]
[1778705230443,38.33,79675.34,15.2,0.04336,3e-05,7.14433]
[1778705235478,38.33,79665.88,15.2,0.04307,3e-05,7.10461]
[1778705240513,38.33,79672.63,15.2,0.04328,3e-05,7.13304]
[1778705245548,38.33,79676.75,15.2,0.04341,3e-05,7.15016]
[1778705250584,38.33,79679.3,15.2,0.04348,3e-05,7.16062]
[1778705255618,38.33,79678.45,15.2,0.04344,3e-05,7.15397]
[1778705260658,38.33,79670.47,15.2,0.04319,3e-05,7.12034]
[1778705265693,38.33,79678.47,15.2,0.04344,3e-05,7.1539]
[1778705270728,38.33,79678.77,15.2,0.04345,3e-05,7.15498]
[1778705275763,38.33,79678.48,15.2,0.04344,3e-05,7.1536]
[1778705280798,38.33,79678.58,15.2,0.04344,3e-05,7.15388]
[1778705285833,38.33,79678.85,15.2,0.04345,3e-05,7.15487]
[1778705290871,38.33,79681.04,15.2,0.04351,3e-05,7.16394]
[1778705295906,38.33,79679.4,15.2,0.04346,3e-05,7.15687]
[1778705301948,38.33,79679.16,15.2,0.04345,3e-05,7.15574]
[1778705306983,38.33,79678.89,15.2,0.04344,3e-05,7.15452]
[1778705312018,38.33,79680.38,15.2,0.04347,3e-05,7.15786]
[1778705317053,38.33,79681.22,15.2,0.0435,3e-05,7.1613]
[1778705322088,38.33,79680.16,15.2,0.04347,3e-05,7.15676]
[1778705327123,38.33,79679.53,15.2,0.04345,3e-05,7.15406]
[1778705332163,38.33,79679.27,15.2,0.04344,3e-05,7.15293]
[1778705337197,38.33,79679.45,15.2,0.04344,3e-05,7.15366]
[1778705342233,38.33,79678.04,15.2,0.0434,3e-05,7.14773]
[1778705347268,38.33,79685.01,15.2,0.04361,3e-05,7.17706]
[1778705352304,38.33,79680.85,15.2,0.04348,3e-05,7.15937]
[1778705358345,38.33,79680.71,15.2,0.04348,3e-05,7.15853]
[1778705364389,38.33,79680.43,15.2,0.04347,3e-05,7.15704]
[1778705369424,38.32,79677.38,15.2,0.04337,3e-05,7.1439]
[1778705375466,38.32,79675.97,15.2,0.04331,3e-05,7.13493]
[1778705380501,38.32,79675.47,15.2,0.04329,3e-05,7.13274]
[1778705385536,38.32,79673.57,15.2,0.04323,3e-05,7.12472]
[1778705390571,38.32,79678.9,15.2,0.0434,3e-05,7.14712]
[1778705395606,38.32,79683.52,15.2,0.04354,3e-05,7.16632]
[1778705400641,38.32,79682.92,15.2,0.04352,3e-05,7.16359]
[1778705409604,38.32,79681.53,15.2,0.04348,3e-05,7.15765]
[1778705409715,38.32,79681.53,15.2,0.04348,3e-05,7.15765]
[1778705415746,38.32,79678.82,15.2,0.04339,3e-05,7.14616]
[1778705420781,38.32,79679.14,15.2,0.0434,3e-05,7.14755]
[1778705426823,38.32,79679.21,15.2,0.0434,3e-05,7.14788]
[1778705437900,38.32,79679.16,15.2,0.04339,3e-05,7.14488]
[1778705442935,38.32,79669.93,15.2,0.0431,3e-05,7.10636]
[1778705447971,38.32,79671.14,15.2,0.04314,3e-05,7.11183]
[1778705455020,38.33,79670.53,15.2,0.04313,3e-05,7.10981]
[1778705461062,38.33,79668.14,15.2,0.04306,3e-05,7.1003]
[1778705466098,38.33,79665.22,15.2,0.04297,3e-05,7.08865]
[1778705471134,38.33,79667.26,15.2,0.04304,3e-05,7.09767]
[1778705476169,38.33,79662.68,15.2,0.0429,3e-05,7.07902]
[1778705481204,38.33,79654.23,15.2,0.04265,3e-05,7.04453]
[1778705486240,38.33,79653.19,15.2,0.04263,3e-05,7.04109]
[1778705490269,38.33,79672.84,15.2,0.04323,3e-05,7.12375]
[1778705495304,38.33,79674.31,15.2,0.04326,3e-05,7.12722]
[1778705495936,38.33,79674.31,15.2,0.04326,3e-05,7.12722]
[1778705502353,38.33,79666.81,15.2,0.04304,3e-05,7.09618]
[1778705507389,38.33,79667.87,15.2,0.04307,3e-05,7.10091]
[1778705512362,38.33,79671.88,15.2,0.04319,3e-05,7.11789]
[1778705516353,38.33,79677.59,15.2,0.04337,3e-05,7.1412]
[1778705521493,38.33,79679.77,15.2,0.04343,3e-05,7.14987]
[1778705526528,38.33,79679.9,15.2,0.04343,3e-05,7.15009]
[1778705533579,38.33,79679.54,15.2,0.04342,3e-05,7.14806]
[1778705534611,38.33,79679.54,15.2,0.04342,3e-05,7.14806]
[1778705536254,38.33,79677.25,15.2,0.04334,3e-05,7.13828]
[1778705539354,38.33,79675.6,15.2,0.04329,3e-05,7.13085]
[1778705541256,38.33,79671.78,15.2,0.04317,3e-05,7.11428]
[1778705547677,38.33,79672.83,15.2,0.0432,3e-05,7.11837]
[1778705552712,38.33,79672.61,15.2,0.04317,3e-05,7.11432]
[1778705557279,38.33,79671.82,15.2,0.04315,3e-05,7.11079]
[1778705558668,38.33,79671.74,15.2,0.04314,3e-05,7.11018]
[1778705559275,38.33,79671.74,15.2,0.04314,3e-05,7.10991]
[1778705565803,38.32,79671.52,15.2,0.04312,3e-05,7.10705]
[1778705570838,38.32,79673.49,15.2,0.04317,3e-05,7.1139]
[1778705576880,38.32,79672.93,15.2,0.04314,3e-05,7.10982]
[1778705581915,38.32,79670.51,15.2,0.04305,3e-05,7.09831]
[1778705587957,38.31,79670.69,15.2,0.04305,3e-05,7.09754]
[1778705592992,38.31,79671.45,15.2,0.04306,3e-05,7.0995]
[1778705595393,38.31,79671.86,15.2,0.04307,3e-05,7.10098]
[1778705602055,38.31,79671.99,15.2,0.04306,3e-05,7.09967]
[1778705606595,38.31,79672.18,15.2,0.04307,3e-05,7.10003]
[1778705612224,38.3,79671.51,15.2,0.04304,3e-05,7.09659]
[1778705613290,38.3,79671.58,15.2,0.04303,3e-05,7.09406]
[1778705615629,38.3,79671.57,15.2,0.04302,3e-05,7.09381]
[1778705619275,38.3,79670.84,15.2,0.043,3e-05,7.09044]
[1778705625218,38.3,79671.5,15.2,0.04302,3e-05,7.09322]
[1778705631260,38.3,79671.39,15.2,0.04302,3e-05,7.09298]
[1778705640323,38.3,79671.57,15.2,0.04303,3e-05,7.09411]
[1778705646365,38.31,79671.62,15.2,0.04303,3e-05,7.0946]
[1778705651400,38.31,79671.7,15.2,0.04304,3e-05,7.0952]
[1778705661470,38.31,79671.82,15.2,0.04304,3e-05,7.09618]
[1778705665108,38.31,79671.38,15.2,0.04303,3e-05,7.09453]
[1778705672547,38.31,79665.12,15.2,0.04283,3e-05,7.06628]
[1778705680301,38.31,79664.51,15.2,0.04281,3e-05,7.06415]
[1778705681625,38.31,79664.51,15.2,0.04282,3e-05,7.06456]
[1778705688661,38.31,79663.24,15.2,0.04278,3e-05,7.06007]
[1778705693696,38.31,79661.18,15.2,0.04272,3e-05,7.05202]
[1778705698731,38.31,79661.15,15.2,0.04273,3e-05,7.05246]
[1778705704774,38.31,79662.15,15.2,0.04276,3e-05,7.05727]
[1778705709809,38.32,79662.42,15.2,0.04277,3e-05,7.05899]
[1778705718872,38.32,79662.7,15.2,0.04279,3e-05,7.06103]
[1778705723907,38.32,79662.95,15.2,0.0428,3e-05,7.06255]
[1778705728942,38.32,79656.87,15.2,0.04262,3e-05,7.03768]
[1778705729568,38.32,79656.87,15.2,0.04262,3e-05,7.03768]
[1778705730265,38.32,79656.69,15.2,0.04261,3e-05,7.03686]
[1778705735991,38.32,79656.59,15.2,0.0426,3e-05,7.03448]
[1778705749083,38.32,79657.17,15.2,0.04263,3e-05,7.03879]
[1778705756132,38.33,79657.32,15.2,0.04264,3e-05,7.04025]
[1778705763181,38.33,79656.89,15.2,0.04264,3e-05,7.03919]
[1778705770119,38.33,79656.37,15.2,0.04262,3e-05,7.03741]
[1778705775120,38.33,79656.48,15.2,0.04263,3e-05,7.03833]
[1778705780300,38.33,79659.82,15.2,0.04274,3e-05,7.05293]
[1778705785370,38.33,79660.53,15.2,0.04276,3e-05,7.05617]
[1778705791377,38.33,79660.46,15.2,0.04275,3e-05,7.05351]
[1778705796412,38.33,79660.85,15.2,0.04276,3e-05,7.05547]
[1778705801447,38.33,79660.95,15.2,0.04277,3e-05,7.05617]
[1778705806482,38.33,79663.73,15.2,0.04285,3e-05,7.06797]
[1778705812524,38.33,79662.71,15.2,0.04282,3e-05,7.06395]
[1778705817559,38.33,79663.01,15.2,0.04283,3e-05,7.0654]
[1778705822594,38.33,79662.71,15.2,0.04283,3e-05,7.06434]
[1778705827629,38.33,79662.74,15.2,0.04283,3e-05,7.06467]
[1778705833671,38.33,79668.81,15.2,0.04302,3e-05,7.09026]
[1778705841727,38.33,79673.77,15.2,0.04317,3e-05,7.11087]
[1778705846762,38.33,79673.97,15.2,0.04317,3e-05,7.11162]
[1778705856832,38.33,79673.95,15.2,0.04316,3e-05,7.10858]
[1778705865897,38.33,79673.98,15.2,0.04316,3e-05,7.10876]
[1778705870932,38.33,79674.1,15.2,0.04316,3e-05,7.10933]
[1778705881002,38.33,79674.0,15.2,0.04316,3e-05,7.1091]
[1778705881499,38.33,79674.0,15.2,0.04316,3e-05,7.1091]
[1778705892119,38.33,79674.14,15.2,0.04316,3e-05,7.10985]
[1778705898122,38.33,79674.38,15.2,0.04317,3e-05,7.11114]
[1778705903157,38.33,79674.39,15.2,0.04318,3e-05,7.11132]
[1778705912220,38.34,79674.26,15.2,0.04316,3e-05,7.10818]
[1778705917255,38.34,79674.12,15.2,0.04315,3e-05,7.10777]
[1778705924304,38.34,79673.36,15.2,0.04313,3e-05,7.10483]
[1778705931353,38.34,79675.88,15.2,0.04321,3e-05,7.11563]
[1778705936388,38.34,79679.47,15.2,0.04332,3e-05,7.1307]
[1778705940959,38.34,79678.82,15.2,0.0433,3e-05,7.12796]
[1778705950489,38.34,79686.81,15.2,0.04355,3e-05,7.1612]
[1778705955524,38.34,79686.57,15.2,0.04354,3e-05,7.15996]
[1778705957044,38.34,79686.57,15.2,0.04354,3e-05,7.15996]
[1778705963373,38.34,79686.7,15.2,0.04354,3e-05,7.16034]
[1778705967525,38.33,79686.7,15.2,0.04354,3e-05,7.16002]
[1778705975665,38.33,79686.47,15.2,0.04351,3e-05,7.15589]
[1778705980700,38.33,79687.67,15.2,0.04355,3e-05,7.16077]
[1778705982179,38.33,79687.67,15.2,0.04355,3e-05,7.16077]
[1778705988756,38.33,79672.06,15.2,0.04307,3e-05,7.09551]
[1778705994759,38.33,79673.67,15.2,0.04312,3e-05,7.10249]
[1778705999837,38.34,79684.6,15.2,0.04346,3e-05,7.14852]
[1778706005879,38.33,79682.87,15.2,0.0434,3e-05,7.14109]
[1778706011921,38.33,79682.56,15.2,0.04339,3e-05,7.13962]
[1778706016957,38.33,79682.74,15.2,0.0434,3e-05,7.14021]
[1778706020599,38.33,79682.72,15.2,0.0434,3e-05,7.14002]
[1778706021261,38.33,79682.72,15.2,0.0434,3e-05,7.14002]
[1778706034369,38.33,79682.65,15.2,0.04339,3e-05,7.13952]
[1778706046169,38.33,79681.91,15.2,0.04335,3e-05,7.13286]
[1778706052210,38.33,79681.9,15.2,0.04335,3e-05,7.13263]
[1778706065303,38.33,79681.87,15.2,0.04334,3e-05,7.13204]
[1778706073359,38.33,79681.68,15.2,0.04333,3e-05,7.13096]
[1778706083429,38.33,79681.68,15.2,0.04333,3e-05,7.13062]
[1778706091485,38.33,79681.73,15.2,0.04332,3e-05,7.12768]
[1778706096520,38.33,79675.3,15.2,0.04312,3e-05,7.10061]
[1778706101556,38.33,79675.01,15.2,0.04311,3e-05,7.09946]
[1778706115653,38.33,79675.04,15.2,0.04311,3e-05,7.0998]
[1778706127738,38.33,79674.56,15.2,0.0431,3e-05,7.09799]
[1778706134787,38.33,79675.1,15.2,0.04311,3e-05,7.10037]
[1778706140470,38.33,79669.79,15.2,0.04295,3e-05,7.07822]
[1778706140906,38.33,79666.45,15.2,0.04285,3e-05,7.06439]
[1778706148885,38.33,79650.07,15.2,0.04236,3e-05,6.99771]
[1778706154383,38.33,79648.77,15.2,0.04231,3e-05,6.99029]
[1778706154723,38.34,79646.8,15.2,0.04226,3e-05,6.98257]
[1778706154863,38.34,79646.8,15.2,0.04226,3e-05,6.98257]
[1778706155290,38.34,79646.8,15.2,0.04226,3e-05,6.98257]
[1778706155374,38.34,79646.8,15.2,0.04226,3e-05,6.98257]
[1778706155697,38.34,79633.86,15.2,0.04187,3e-05,6.92942]
[1778706156163,38.34,79633.86,15.2,0.04187,3e-05,6.92942]
[1778706158696,38.34,79624.76,15.2,0.0416,3e-05,6.8923]
[1778706160952,38.34,79624.08,15.2,0.04158,3e-05,6.88981]
[1778706162297,38.34,79624.47,15.2,0.04159,3e-05,6.89157]
[1778706163393,38.34,79624.47,15.2,0.04159,3e-05,6.89188]
[1778706163666,38.34,79624.47,15.2,0.04159,3e-05,6.89203]
[1778706164213,38.34,79624.47,15.2,0.04159,3e-05,6.89203]
[1778706165737,38.34,79624.39,15.2,0.04159,3e-05,6.89186]
[1778706167600,38.34,79623.98,15.2,0.04158,3e-05,6.89033]
[1778706176668,38.34,79621.06,15.2,0.0415,3e-05,6.87967]
[1778706182116,38.34,79639.63,15.2,0.04207,3e-05,6.9574]
[1778706186769,38.34,79640.99,15.2,0.04211,3e-05,6.96323]
[1778706194209,38.35,79634.85,15.2,0.04193,3e-05,6.93837]
[1778706194663,38.35,79634.85,15.2,0.04193,3e-05,6.93837]
[1778706198756,38.35,79633.38,15.2,0.04189,3e-05,6.93271]
[1778706200225,38.35,79632.79,15.2,0.04187,3e-05,6.9304]
[1778706203031,38.35,79624.89,15.2,0.04164,3e-05,6.89826]
[1778706209560,38.35,79623.53,15.2,0.04161,3e-05,6.89354]
[1778706209826,38.35,79623.53,15.2,0.04161,3e-05,6.89407]
[1778706213260,38.35,79623.44,15.2,0.04159,3e-05,6.89106]
[1778706217246,38.35,79623.79,15.2,0.04161,3e-05,6.89355]
[1778706220230,38.35,79622.52,15.2,0.04158,3e-05,6.88868]
[1778706220330,38.35,79622.52,15.2,0.04158,3e-05,6.88868]
[1778706225432,38.35,79619.19,15.2,0.04149,3e-05,6.87637]
[1778706230467,38.36,79619.58,15.2,0.0415,3e-05,6.87895]
[1778706241544,38.36,79619.34,15.2,0.04151,3e-05,6.88009]
[1778706244634,38.36,79619.24,15.2,0.04151,3e-05,6.87987]
[1778706250607,38.36,79627.56,15.2,0.04177,3e-05,6.91523]
[1778706255642,38.36,79628.0,15.2,0.04179,3e-05,6.91774]
[1778706260677,38.37,79627.92,15.2,0.04179,3e-05,6.9181]
[1778706265712,38.37,79627.5,15.2,0.04178,3e-05,6.91707]
[1778706270747,38.37,79627.29,15.2,0.04178,3e-05,6.91693]
[1778706275782,38.37,79627.55,15.2,0.04178,3e-05,6.91589]
[1778706280817,38.37,79627.59,15.2,0.04179,3e-05,6.91677]
[1778706285852,38.37,79627.59,15.2,0.04179,3e-05,6.91747]
[1778706291894,38.37,79626.73,15.2,0.04177,3e-05,6.9148]
[1778706296929,38.37,79626.67,15.2,0.04178,3e-05,6.91526]
[1778706301964,38.38,79683.58,15.2,0.04352,3e-05,7.15261]
[1778706303336,38.38,79683.58,15.2,0.04352,3e-05,7.15261]
[1778706310020,38.37,79683.58,15.2,0.0435,3e-05,7.15085]
[1778706312250,38.37,79683.58,15.2,0.0435,3e-05,7.15085]
[1778706317569,38.37,79684.41,15.2,0.04353,3e-05,7.15361]
[1778706317661,38.37,79621.11,15.2,0.0416,3e-05,6.89092]
[1778706323111,38.37,79617.05,15.2,0.04149,3e-05,6.87597]
[1778706332174,38.38,79617.11,15.2,0.0415,3e-05,6.8762]
[1778706337842,38.38,79617.18,15.2,0.04151,3e-05,6.87762]
[1778706339299,38.38,79616.98,15.2,0.0415,3e-05,6.87734]
[1778706344311,38.38,79616.74,15.2,0.04151,3e-05,6.87742]
[1778706346269,38.39,79616.6,15.2,0.04151,3e-05,6.87761]
[1778706349550,38.39,79611.36,15.2,0.04136,3e-05,6.85693]
[1778706352513,38.39,79611.26,15.2,0.04136,3e-05,6.85733]
[1778706357553,38.39,79610.16,15.2,0.04134,3e-05,6.85414]
[1778706363391,38.39,79614.47,15.2,0.04148,3e-05,6.87348]
[1778706365299,38.4,79614.63,15.2,0.04148,3e-05,6.87434]
[1778706368426,38.4,79593.81,15.2,0.04087,3e-05,6.7903]
[1778706373461,38.4,79589.33,15.2,0.04075,3e-05,6.77376]
[1778706378496,38.4,79588.55,15.2,0.04074,3e-05,6.77231]
[1778706385545,38.41,79588.28,15.2,0.04075,3e-05,6.77393]
[1778706397629,38.41,79587.84,15.2,0.04075,3e-05,6.77321]
[1778706398930,38.42,79587.45,15.2,0.04075,3e-05,6.77193]
[1778706399645,38.42,79567.8,15.2,0.04017,3e-05,6.69293]
[1778706400179,38.42,79567.8,15.2,0.04017,3e-05,6.69293]
[1778706405687,38.42,79571.87,15.2,0.04031,3e-05,6.71174]
[1778706410722,38.42,79571.77,15.2,0.04032,3e-05,6.7134]
[1778706416789,38.43,79571.49,15.2,0.04033,3e-05,6.71478]
[1778706421824,38.43,79563.63,15.2,0.04012,3e-05,6.68532]
[1778706427866,38.44,79563.05,15.2,0.04012,3e-05,6.68569]
[1778706429890,38.44,79544.28,15.2,0.03959,3e-05,6.61153]
[1778706430088,38.44,79544.28,15.2,0.03959,3e-05,6.61153]
[1778706435930,38.45,79533.31,15.2,0.0393,3e-05,6.5717]
[1778706440968,38.45,79533.34,15.2,0.03932,3e-05,6.57489]
[1778706446003,38.46,79532.08,15.2,0.03931,3e-05,6.5729]
[1778706452045,38.46,79532.67,15.2,0.03934,3e-05,6.57608]
[1778706458087,38.47,79531.3,15.2,0.03932,3e-05,6.57414]
[1778706463122,38.48,79532.84,15.2,0.03939,3e-05,6.58312]
[1778706468157,38.48,79520.75,15.2,0.03907,3e-05,6.53828]
[1778706473192,38.49,79518.55,15.2,0.03903,3e-05,6.53274]
[1778706478227,38.49,79517.1,15.2,0.03901,3e-05,6.53014]
[1778706483262,38.5,79507.56,15.2,0.03876,3e-05,6.4958]
[1778706488303,38.51,79494.59,15.2,0.03842,3e-05,6.44838]
[1778706493342,38.51,79482.91,15.2,0.03813,3e-05,6.40682]
[1778706497533,38.52,79475.73,15.2,0.03795,3e-05,6.38142]
[1778706503412,38.53,79483.71,15.2,0.03821,3e-05,6.41837]
[1778706508447,38.54,79484.35,15.2,0.03826,3e-05,6.42491]
[1778706513482,38.54,79486.84,15.2,0.03834,3e-05,6.43588]
[1778706518520,38.55,79490.51,15.2,0.03847,3e-05,6.45408]
[1778706523555,38.56,79475.19,15.2,0.03808,3e-05,6.3984]
[1778706528592,38.57,79475.0,15.2,0.0381,3e-05,6.40191]
[1778706533627,38.58,79465.61,15.2,0.03787,3e-05,6.3697]
[1778706538662,38.58,79463.99,15.2,0.03786,3e-05,6.36796]
[1778706543700,38.59,79465.42,15.2,0.03793,3e-05,6.37803]
[1778706548735,38.6,79458.15,15.2,0.03777,3e-05,6.35537]
[1778706553772,38.61,79446.41,15.2,0.03748,3e-05,6.31487]
[1778706558806,38.62,79444.65,15.2,0.03747,3e-05,6.31301]
[1778706560830,38.62,79425.06,15.2,0.03695,3e-05,6.23892]
[1778706562093,38.62,79412.92,15.2,0.03663,3e-05,6.1937]
[1778706563652,38.63,79421.84,15.2,0.03687,3e-05,6.22871]
[1778706564090,38.63,79421.84,15.2,0.03687,3e-05,6.22871]
[1778706566729,38.63,79438.08,15.2,0.03735,3e-05,6.29512]
[1778706567100,38.63,79438.08,15.2,0.03735,3e-05,6.29512]
[1778706570099,38.64,79443.54,15.2,0.03752,3e-05,6.319]
[1778706580960,38.66,79452.21,15.2,0.03782,3e-05,6.36052]
[1778706585995,38.67,79452.17,15.2,0.03785,3e-05,6.3649]
[1778706587304,38.67,79452.01,15.2,0.03785,3e-05,6.36519]
[1778706588430,38.67,79451.87,15.2,0.03786,3e-05,6.36556]
[1778706594053,38.68,79451.87,15.2,0.03789,3e-05,6.37104]
[1778706599088,38.69,79451.73,15.2,0.03792,3e-05,6.37507]
[1778706604123,38.7,79452.03,15.2,0.03797,3e-05,6.3808]
[1778706609158,38.71,79451.96,15.2,0.038,3e-05,6.38508]
[1778706614204,38.72,79452.78,15.2,0.03805,3e-05,6.39279]
[1778706617225,38.72,79429.29,15.2,0.03743,3e-05,6.30507]
[1778706622261,38.73,79422.41,15.2,0.03728,3e-05,6.28411]
[1778706627296,38.74,79416.69,15.2,0.03716,3e-05,6.26766]
[1778706628601,38.74,79416.69,15.2,0.03716,3e-05,6.26766]
[1778706631602,38.75,79413.14,15.2,0.03709,3e-05,6.25734]
[1778706632139,38.75,79413.14,15.2,0.03709,3e-05,6.25734]
[1778706638838,38.76,79401.28,15.2,0.03681,3e-05,6.21729]
[1778706644415,38.78,79389.06,15.2,0.03654,3e-05,6.17927]
[1778706646688,38.78,79376.54,15.2,0.03622,3e-05,6.13329]
[1778706650525,38.81,79374.05,15.2,0.03627,3e-05,6.14021]
[1778706652352,38.82,79385.54,15.2,0.03659,3e-05,6.18594]
[1778706661534,38.84,79371.57,15.2,0.03631,3e-05,6.14503]
[1778706666300,38.85,79379.49,15.2,0.03655,3e-05,6.17944]
[1778706666494,38.85,79379.49,15.2,0.03655,3e-05,6.17944]
[1778706666686,38.85,79379.49,15.2,0.03655,3e-05,6.17944]
[1778706667079,38.85,79379.49,15.2,0.03655,3e-05,6.17944]
[1778706667090,38.85,79354.81,15.2,0.03591,3e-05,6.08922]
[1778706667287,38.85,79354.81,15.2,0.03591,3e-05,6.08922]
[1778706667922,38.85,79354.81,15.2,0.03591,3e-05,6.08922]
[1778706668129,38.85,79354.81,15.2,0.03591,3e-05,6.08922]
[1778706672928,38.86,79351.78,15.2,0.03587,3e-05,6.08311]
[1778706674464,38.87,79351.41,15.2,0.03588,3e-05,6.08426]
[1778706679661,38.99,79341.45,15.2,0.03606,3e-05,6.10823]
[1778706681997,39.01,79340.67,15.2,0.03612,3e-05,6.11712]
[1778706687809,39.04,79340.9,15.2,0.03625,3e-05,6.13527]
[1778706688090,39.04,79340.9,15.2,0.03625,3e-05,6.13527]
[1778706688995,39.05,79333.94,15.2,0.03609,3e-05,6.11156]
[1778706690945,39.08,79352.82,15.2,0.03669,3e-05,6.19667]
[1778706693097,39.08,79358.19,15.2,0.03682,3e-05,6.21421]
[1778706694767,39.08,79377.29,15.2,0.03735,3e-05,6.28945]
[1778706698795,39.09,79393.64,15.2,0.03782,3e-05,6.35525]
[1778706703830,39.09,79406.79,15.2,0.03821,3e-05,6.40947]
[1778706708865,39.1,79400.83,15.2,0.03807,3e-05,6.39014]
[1778706713901,39.11,79401.34,15.2,0.03812,3e-05,6.3965]
[1778706718936,39.12,79401.21,15.2,0.03814,3e-05,6.39969]
[1778706723971,39.12,79402.2,15.2,0.0382,3e-05,6.40721]
[1778706730013,39.13,79400.99,15.2,0.0382,3e-05,6.40702]
[1778706735048,39.14,79401.55,15.2,0.03824,3e-05,6.41291]
[1778706740083,39.15,79401.53,15.2,0.03827,3e-05,6.41656]
[1778706745118,39.15,79401.77,15.2,0.0383,3e-05,6.42119]
[1778706749156,39.16,79402.24,15.2,0.03833,3e-05,6.42521]
[1778706755191,39.17,79423.22,15.2,0.03893,3e-05,6.50813]
[1778706758508,39.17,79425.0,15.2,0.03899,3e-05,6.51685]
[1778706762240,39.18,79406.61,15.2,0.0385,3e-05,6.44824]
[1778706768282,39.18,79407.97,15.2,0.03857,3e-05,6.45782]
[1778706772310,39.19,79410.98,15.2,0.03867,3e-05,6.47219]
[1778706773317,39.19,79411.52,15.2,0.03869,3e-05,6.47496]
[1778706778352,39.2,79411.35,15.2,0.03871,3e-05,6.47766]
[1778706783387,39.2,79414.19,15.2,0.03882,3e-05,6.49189]
[1778706788422,39.21,79415.7,15.2,0.03888,3e-05,6.50085]
[1778706793457,39.21,79408.45,15.2,0.0387,3e-05,6.47601]
[1778706798492,39.22,79408.4,15.2,0.03872,3e-05,6.47907]
[1778706804534,39.23,79408.54,15.2,0.03876,3e-05,6.48343]
[1778706809569,39.23,79408.03,15.2,0.03877,3e-05,6.48462]
[1778706814604,39.24,79401.82,15.2,0.0386,3e-05,6.46109]
[1778706819639,39.25,79401.15,15.2,0.03861,3e-05,6.4617]
[1778706825681,39.25,79400.95,15.2,0.03863,3e-05,6.46461]
[1778706829709,39.26,79417.95,15.2,0.03912,3e-05,6.53246]
[1778706834744,39.26,79417.26,15.2,0.03911,3e-05,6.53219]
[1778706840786,39.27,79417.81,15.2,0.03915,3e-05,6.53716]
[1778706845821,39.27,79406.08,15.2,0.03884,3e-05,6.49435]
[1778706851863,39.28,79405.66,15.2,0.03886,3e-05,6.496]
[1778706856898,39.28,79404.66,15.2,0.03885,3e-05,6.49484]
[1778706861933,39.29,79409.19,15.2,0.03899,3e-05,6.51502]
[1778706866969,39.29,79408.94,15.2,0.039,3e-05,6.51656]
[1778706872004,39.3,79413.14,15.2,0.03912,3e-05,6.53259]
[1778706878046,39.3,79411.17,15.2,0.03909,3e-05,6.52795]
[1778706884088,39.31,79412.92,15.2,0.03917,3e-05,6.53837]
[1778706889123,39.32,79411.19,15.2,0.03914,3e-05,6.53432]
[1778706894158,39.32,79411.98,15.2,0.03918,3e-05,6.54009]
[1778706898729,39.32,79411.89,15.2,0.03919,3e-05,6.5419]
[1778706900428,39.33,79416.27,15.2,0.03932,3e-05,6.55944]
[1778706910271,39.34,79409.62,15.2,0.03918,3e-05,6.53952]
[1778706917320,39.34,79404.9,15.2,0.03907,3e-05,6.52504]
[1778706922355,39.35,79405.88,15.2,0.03912,3e-05,6.53142]
[1778706927390,39.35,79404.88,15.2,0.03911,3e-05,6.53002]
[1778706932426,39.36,79405.45,15.2,0.03913,3e-05,6.53186]
[1778706937462,39.36,79406.74,15.2,0.03918,3e-05,6.53915]
[1778706942498,39.37,79406.99,15.2,0.0392,3e-05,6.54231]
[1778706943357,39.37,79406.99,15.2,0.0392,3e-05,6.54231]
[1778706944399,39.37,79407.14,15.2,0.03921,3e-05,6.54332]
[1778706947533,39.37,79386.14,15.2,0.03864,3e-05,6.46417]
[1778706953575,39.38,79380.49,15.2,0.03851,3e-05,6.44588]
[1778706954709,39.38,79380.49,15.2,0.03851,3e-05,6.44588]
[1778706960625,39.38,79390.68,15.2,0.03882,3e-05,6.48872]
[1778706965660,39.39,79400.75,15.2,0.03912,3e-05,6.52997]
[1778706970621,39.39,79389.24,15.2,0.03881,3e-05,6.48754]
[1778706975736,39.4,79388.9,15.2,0.03883,3e-05,6.4893]
[1778706980771,39.4,79385.52,15.2,0.03875,3e-05,6.47891]
[1778706985806,39.41,79385.47,15.2,0.03877,3e-05,6.48139]
[1778706990841,39.41,79379.74,15.2,0.03863,3e-05,6.46213]
[1778706997890,39.42,79379.89,15.2,0.03865,3e-05,6.4639]
[1778707002925,39.43,79380.61,15.2,0.03869,3e-05,6.46939]
[1778707007960,39.43,79379.92,15.2,0.03869,3e-05,6.46939]
[1778707014002,39.44,79380.01,15.2,0.03872,3e-05,6.47284]
[1778707019037,39.44,79385.22,15.2,0.03888,3e-05,6.49535]
[1778707024072,39.45,79379.28,15.2,0.03873,3e-05,6.47485]
[1778707029107,39.45,79371.61,15.2,0.03854,3e-05,6.44792]
[1778707034144,39.46,79367.48,15.2,0.03844,3e-05,6.43481]
[1778707039178,39.46,79371.4,15.2,0.03857,3e-05,6.45261]
[1778707044213,39.47,79371.6,15.2,0.0386,3e-05,6.45605]
[1778707049248,39.47,79369.43,15.2,0.03856,3e-05,6.45097]
[1778707054283,39.48,79369.15,15.2,0.03856,3e-05,6.44995]
[1778707058694,39.48,79374.12,15.2,0.03871,3e-05,6.4712]
[1778707061891,39.49,79383.42,15.2,0.03898,3e-05,6.50838]
[1778707067375,39.49,79384.62,15.2,0.03903,3e-05,6.51575]
[1778707073417,39.5,79372.35,15.2,0.03872,3e-05,6.47167]
[1778707078453,39.5,79368.07,15.2,0.03862,3e-05,6.45784]
[1778707083489,39.51,79375.77,15.2,0.03885,3e-05,6.49]
[1778707088535,39.51,79377.25,15.2,0.03891,3e-05,6.49807]
[1778707093570,39.52,79377.48,15.2,0.03893,3e-05,6.50131]
[1778707098685,39.52,79376.52,15.2,0.03892,3e-05,6.49951]
[1778707104650,39.53,79378.37,15.2,0.03899,3e-05,6.50999]
[1778707109685,39.53,79378.52,15.2,0.03902,3e-05,6.51289]
[1778707114720,39.54,79378.84,15.2,0.03903,3e-05,6.5137]
[1778707119755,39.54,79378.73,15.2,0.03904,3e-05,6.5156]
[1778707124790,39.54,79381.49,15.2,0.03913,3e-05,6.5285]
[1778707129825,39.55,79381.59,15.2,0.03915,3e-05,6.53111]
[1778707135867,39.55,79383.27,15.2,0.03922,3e-05,6.54024]
[1778707142916,39.56,79383.2,15.2,0.03924,3e-05,6.54296]
[1778707147951,39.56,79381.99,15.2,0.03922,3e-05,6.54042]
[1778707151294,39.56,79380.13,15.2,0.03918,3e-05,6.53412]
[1778707157020,39.57,79368.77,15.2,0.03889,3e-05,6.49393]
[1778707162023,39.58,79370.61,15.2,0.03895,3e-05,6.50299]
[1778707168097,39.58,79371.77,15.2,0.03901,3e-05,6.51086]
[1778707168986,39.58,79371.77,15.2,0.03901,3e-05,6.51086]
[1778707170480,39.58,79378.78,15.2,0.03921,3e-05,6.5383]
[1778707176153,39.59,79388.66,15.2,0.03949,3e-05,6.57636]
[1778707182195,39.59,79388.29,15.2,0.03949,3e-05,6.57709]
[1778707187230,39.6,79388.46,15.2,0.03951,3e-05,6.57951]
[1778707193272,39.6,79387.5,15.2,0.0395,3e-05,6.57787]
[1778707198310,39.6,79388.67,15.2,0.03954,3e-05,6.58411]
[1778707202662,39.6,79388.74,15.2,0.03955,3e-05,6.58538]
[1778707208380,39.61,79398.85,15.2,0.03985,3e-05,6.62676]
[1778707209935,39.61,79397.78,15.2,0.03982,3e-05,6.62287]
[1778707211038,39.61,79396.76,15.2,0.0398,3e-05,6.61919]
[1778707218282,39.61,79393.61,15.2,0.03972,3e-05,6.6088]
[1778707223485,39.62,79393.35,15.2,0.03973,3e-05,6.61029]
[1778707237583,39.63,79394.17,15.2,0.03977,3e-05,6.61499]
[1778707242602,39.63,79394.17,15.2,0.03978,3e-05,6.6162]
[1778707243293,39.63,79394.13,15.2,0.03978,3e-05,6.61634]
[1778707248660,39.63,79393.33,15.2,0.03977,3e-05,6.61506]
[1778707255712,39.64,79393.19,15.2,0.03979,3e-05,6.6166]
[1778707260747,39.64,79393.15,15.2,0.0398,3e-05,6.61792]
[1778707263668,39.64,79390.63,15.2,0.03973,3e-05,6.60873]
[1778707265254,39.64,79382.85,15.2,0.03952,3e-05,6.57928]
[1778707270817,39.65,79380.47,15.2,0.03947,3e-05,6.57222]
[1778707275852,39.65,79381.9,15.2,0.03952,3e-05,6.57948]
[1778707279601,39.65,79382.11,15.2,0.03953,3e-05,6.58127]
[1778707280270,39.65,79386.26,15.2,0.03965,3e-05,6.59764]
[1778707284797,39.65,79389.24,15.2,0.03974,3e-05,6.61005]
[1778707289953,39.66,79390.34,15.2,0.03979,3e-05,6.61631]
[1778707294988,39.66,79385.02,15.2,0.03963,3e-05,6.59453]
[1778707301030,39.66,79381.11,15.2,0.03954,3e-05,6.58133]
[1778707306065,39.67,79382.39,15.2,0.03959,3e-05,6.58797]
[1778707314122,39.67,79382.43,15.2,0.03961,3e-05,6.59066]
[1778707319157,39.67,79382.4,15.2,0.03962,3e-05,6.59206]
[1778707326206,39.68,79382.58,15.2,0.03964,3e-05,6.59483]
[1778707328126,39.68,79386.25,15.2,0.03974,3e-05,6.60931]
[1778707333255,39.68,79389.61,15.2,0.03985,3e-05,6.62379]
[1778707338290,39.68,79389.7,15.2,0.03986,3e-05,6.62533]
[1778707343326,39.69,79393.29,15.2,0.03997,3e-05,6.64042]
[1778707348361,39.69,79402.48,15.2,0.04023,3e-05,6.67709]
[1778707353396,39.69,79398.35,15.2,0.04011,3e-05,6.65915]
[1778707360445,39.69,79400.94,15.2,0.04019,3e-05,6.67077]
[1778707366487,39.7,79402.34,15.2,0.04024,3e-05,6.67751]
[1778707371522,39.7,79402.53,15.2,0.04026,3e-05,6.67936]
[1778707376557,39.7,79402.6,15.2,0.04027,3e-05,6.68077]
[1778707381592,39.7,79402.62,15.2,0.04028,3e-05,6.68225]
[1778707383785,39.7,79402.58,15.2,0.04028,3e-05,6.68233]
[1778707384947,39.7,79400.99,15.2,0.04023,3e-05,6.67637]
[1778707395691,39.71,79397.84,15.2,0.04017,3e-05,6.66724]
[1778707400726,39.71,79398.91,15.2,0.04021,3e-05,6.67275]
[1778707407776,39.72,79399.23,15.2,0.04023,3e-05,6.67582]
[1778707412811,39.72,79398.81,15.2,0.04021,3e-05,6.67272]
[1778707417846,39.72,79398.43,15.2,0.04021,3e-05,6.67256]
[1778707422882,39.72,79398.84,15.2,0.04023,3e-05,6.67547]
[1778707427918,39.72,79400.24,15.2,0.04028,3e-05,6.68218]
[1778707432952,39.73,79396.0,15.2,0.04017,3e-05,6.66694]
[1778707437987,39.73,79392.33,15.2,0.04008,3e-05,6.65409]
[1778707443022,39.73,79391.68,15.2,0.04007,3e-05,6.65293]
[1778707448058,39.74,79383.38,15.2,0.03985,3e-05,6.62219]
[1778707453094,39.74,79384.12,15.2,0.03988,3e-05,6.62652]
[1778707458129,39.74,79383.8,15.2,0.03988,3e-05,6.62666]
[1778707463164,39.74,79383.75,15.2,0.03989,3e-05,6.62779]
[1778707468199,39.75,79383.97,15.2,0.0399,3e-05,6.62988]
[1778707474241,39.75,79384.68,15.2,0.03992,3e-05,6.63128]
[1778707479277,39.75,79384.82,15.2,0.03993,3e-05,6.63294]
[1778707484312,39.75,79383.2,15.2,0.03989,3e-05,6.62777]
[1778707489347,39.75,79380.51,15.2,0.03983,3e-05,6.61852]
[1778707495389,39.76,79380.46,15.2,0.03984,3e-05,6.61972]
[1778707500426,39.76,79383.81,15.2,0.03994,3e-05,6.63376]
[1778707503247,39.76,79377.16,15.2,0.03976,3e-05,6.60843]
[1778707508482,39.76,79382.69,15.2,0.03992,3e-05,6.63133]
[1778707513517,39.77,79392.61,15.2,0.04021,3e-05,6.67082]
[1778707518884,39.77,79392.34,15.2,0.0402,3e-05,6.67022]
[1778707524594,39.77,79398.48,15.2,0.04039,3e-05,6.69533]
[1778707529629,39.77,79401.36,15.2,0.04047,3e-05,6.70723]
[1778707537685,39.77,79401.56,15.2,0.04047,3e-05,6.70628]
[1778707543727,39.77,79400.2,15.2,0.04044,3e-05,6.70176]
[1778707550776,39.78,79399.62,15.2,0.04043,3e-05,6.7007]
[1778707555811,39.78,79401.31,15.2,0.04048,3e-05,6.70815]
[1778707561853,39.78,79404.39,15.2,0.04058,3e-05,6.72109]
[1778707567895,39.78,79404.87,15.2,0.0406,3e-05,6.72392]
[1778707572935,39.78,79405.54,15.2,0.04063,3e-05,6.72738]
[1778707578122,39.78,79405.43,15.2,0.04063,3e-05,6.72747]
[1778707584012,39.79,79405.84,15.2,0.04065,3e-05,6.73053]
[1778707589048,39.79,79414.75,15.2,0.04091,3e-05,6.76616]
[1778707594082,39.79,79418.9,15.2,0.04102,3e-05,6.78017]
[1778707599117,39.79,79418.28,15.2,0.041,3e-05,6.77808]
[1778707604152,39.79,79418.63,15.2,0.04101,3e-05,6.77976]
[1778707607589,39.79,79416.56,15.2,0.04095,3e-05,6.7718]
[1778707613215,39.79,79419.32,15.2,0.04104,3e-05,6.78298]
[1778707618250,39.79,79419.22,15.2,0.04103,3e-05,6.78278]
[1778707623285,39.79,79415.28,15.2,0.04092,3e-05,6.76748]
[1778707628320,39.79,79411.45,15.2,0.04082,3e-05,6.75283]
[1778707633356,39.79,79411.15,15.2,0.04081,3e-05,6.75201]
[1778707638391,39.79,79414.03,15.2,0.04089,3e-05,6.76358]
[1778707644433,39.79,79414.15,15.2,0.0409,3e-05,6.7643]
[1778707650476,39.79,79412.09,15.2,0.04084,3e-05,6.75647]
[1778707655512,39.79,79411.46,15.2,0.04081,3e-05,6.75144]
[1778707660547,39.8,79399.54,15.2,0.04047,3e-05,6.70513]
[1778707665582,39.8,79391.05,15.2,0.04024,3e-05,6.67287]
[1778707666975,39.8,79391.05,15.2,0.04024,3e-05,6.67287]
[1778707673639,39.8,79389.84,15.2,0.04022,3e-05,6.66974]
[1778707679687,39.8,79389.51,15.2,0.04022,3e-05,6.66969]
[1778707684729,39.8,79388.51,15.2,0.0402,3e-05,6.66685]
[1778707689764,39.81,79388.28,15.2,0.0402,3e-05,6.66703]
[1778707694799,39.81,79387.96,15.2,0.0402,3e-05,6.66688]
[1778707700844,39.81,79384.64,15.2,0.04011,3e-05,6.65532]
[1778707708900,39.81,79384.41,15.2,0.04012,3e-05,6.65635]
[1778707713935,39.82,79384.4,15.2,0.04012,3e-05,6.65498]
[1778707721991,39.82,79384.24,15.2,0.04013,3e-05,6.65628]
[1778707727027,39.82,79384.29,15.2,0.04014,3e-05,6.65766]
[1778707732062,39.83,79384.11,15.2,0.04014,3e-05,6.65817]
[1778707735282,39.83,79384.08,15.2,0.04014,3e-05,6.65829]
[1778707738779,39.83,79383.26,15.2,0.04013,3e-05,6.65633]
[1778707744146,39.83,79380.93,15.2,0.04007,3e-05,6.64877]
[1778707749181,39.83,79377.4,15.2,0.03998,3e-05,6.63639]
[1778707754216,39.84,79377.78,15.2,0.04,3e-05,6.63921]
[1778707759251,39.84,79390.59,15.2,0.04037,3e-05,6.69002]
[1778707765293,39.84,79393.42,15.2,0.04046,3e-05,6.70207]
[1778707770328,39.84,79393.54,15.2,0.04047,3e-05,6.70342]
[1778707775364,39.84,79396.87,15.2,0.04056,3e-05,6.7145]
[1778707780399,39.85,79396.99,15.2,0.04056,3e-05,6.7158]
[1778707789462,39.85,79396.48,15.2,0.04056,3e-05,6.71536]
[1778707794497,39.85,79396.72,15.2,0.04057,3e-05,6.71707]
[1778707799532,39.85,79397.27,15.2,0.0406,3e-05,6.71993]
[1778707804567,39.85,79397.61,15.2,0.04061,3e-05,6.72199]
[1778707809602,39.85,79397.3,15.2,0.04061,3e-05,6.72154]
[1778707817658,39.86,79397.17,15.2,0.04061,3e-05,6.72228]
[1778707823700,39.86,79397.36,15.2,0.04063,3e-05,6.72401]
[1778707828735,39.86,79397.81,15.2,0.04064,3e-05,6.7266]
[1778707833770,39.86,79400.46,15.2,0.04071,3e-05,6.73499]
[1778707838805,39.86,79401.86,15.2,0.04076,3e-05,6.74121]
[1778707843840,39.86,79402.07,15.2,0.04077,3e-05,6.74273]
[1778707848875,39.87,79405.01,15.2,0.04086,3e-05,6.75486]
[1778707853600,39.87,79405.08,15.2,0.04086,3e-05,6.7556]
[1778707854617,39.87,79405.03,15.2,0.04086,3e-05,6.75552]
[1778707859952,39.87,79413.08,15.2,0.04109,3e-05,6.78756]
[1778707864989,39.87,79413.39,15.2,0.0411,3e-05,6.78896]
[1778707870024,39.87,79413.81,15.2,0.04112,3e-05,6.79064]
[1778707876066,39.87,79414.25,15.2,0.04113,3e-05,6.79229]
[1778707881101,39.87,79414.19,15.2,0.04113,3e-05,6.79187]
[1778707886136,39.87,79413.98,15.2,0.04112,3e-05,6.79082]
[1778707891171,39.87,79413.98,15.2,0.0411,3e-05,6.78776]
[1778707896206,39.87,79414.0,15.2,0.0411,3e-05,6.78757]
[1778707901241,39.86,79413.56,15.2,0.04108,3e-05,6.78551]
[1778707906276,39.86,79414.49,15.2,0.04111,3e-05,6.78881]
[1778707911311,39.86,79414.73,15.2,0.04111,3e-05,6.78936]
[1778707916346,39.86,79414.76,15.2,0.04111,3e-05,6.78908]
[1778707924402,39.86,79414.91,15.2,0.04111,3e-05,6.789]
[1778707929437,39.86,79415.07,15.2,0.04111,3e-05,6.78919]
[1778707935483,39.86,79415.09,15.2,0.04111,3e-05,6.78873]
[1778707940518,39.86,79421.43,15.2,0.04128,3e-05,6.81309]
[1778707945553,39.86,79421.61,15.2,0.04129,3e-05,6.81319]
[1778707950589,39.86,79421.03,15.2,0.04126,3e-05,6.81034]
[1778707955624,39.86,79422.17,15.2,0.04128,3e-05,6.81148]
[1778707961666,39.85,79425.7,15.2,0.04137,3e-05,6.8247]
[1778707966701,39.85,79426.12,15.2,0.04138,3e-05,6.82574]
[1778707971736,39.85,79425.95,15.2,0.04137,3e-05,6.8245]
[1778707976771,39.85,79426.68,15.2,0.04139,3e-05,6.82683]
[1778707981806,39.85,79426.68,15.2,0.04139,3e-05,6.82631]
[1778707988855,39.85,79426.34,15.2,0.04137,3e-05,6.82427]
[1778707993892,39.85,79426.91,15.2,0.04138,3e-05,6.82604]
[1778707998927,39.85,79426.66,15.2,0.04137,3e-05,6.8246]
[1778708003962,39.85,79426.65,15.2,0.04137,3e-05,6.82412]
[1778708007990,39.85,79426.86,15.2,0.04137,3e-05,6.8246]
[1778708008997,39.85,79426.72,15.2,0.04137,3e-05,6.82396]
[1778708022090,39.84,79426.72,15.2,0.04134,3e-05,6.82012]
[1778708027125,39.84,79421.17,15.2,0.04118,3e-05,6.7979]
[1778708032161,39.84,79416.51,15.2,0.04105,3e-05,6.77944]
[1778708037196,39.84,79416.07,15.2,0.04103,3e-05,6.77764]
[1778708043238,39.84,79416.21,15.2,0.04104,3e-05,6.77806]
[1778708049282,39.84,79414.62,15.2,0.04099,3e-05,6.77161]
[1778708054317,39.84,79412.5,15.2,0.04093,3e-05,6.76328]
[1778708059353,39.84,79400.96,15.2,0.0406,3e-05,6.71831]
[1778708064388,39.84,79398.44,15.2,0.04053,3e-05,6.709]
[1778708069423,39.84,79397.82,15.2,0.04052,3e-05,6.70721]
[1778708074458,39.85,79395.66,15.2,0.04045,3e-05,6.69672]
[1778708079493,39.85,79394.14,15.2,0.04041,3e-05,6.69163]
[1778708084528,39.85,79408.91,15.2,0.04084,3e-05,6.75001]
[1778708089564,39.85,79409.81,15.2,0.04087,3e-05,6.75383]
[1778708094599,39.85,79413.51,15.2,0.04097,3e-05,6.76856]
[1778708099634,39.85,79416.7,15.2,0.04106,3e-05,6.78114]
[1778708101196,39.85,79416.8,15.2,0.04107,3e-05,6.78153]
[1778708102191,39.85,79430.59,15.2,0.04146,3e-05,6.8358]
[1778708103151,39.85,79433.69,15.2,0.04155,3e-05,6.84794]
[1778708103242,39.85,79433.69,15.2,0.04155,3e-05,6.84794]
[1778708112726,39.85,79441.75,15.2,0.04178,3e-05,6.87838]
[1778708117761,39.84,79439.43,15.2,0.0417,3e-05,6.86841]
[1778708122796,39.84,79439.83,15.2,0.04171,3e-05,6.86922]
[1778708132866,39.84,79438.84,15.2,0.04165,3e-05,6.86086]
[1778708137901,39.84,79438.31,15.2,0.04163,3e-05,6.85805]
[1778708142936,39.84,79438.1,15.2,0.04162,3e-05,6.85656]
[1778708147971,39.84,79437.94,15.2,0.04161,3e-05,6.8553]
[1778708153006,39.84,79437.87,15.2,0.0416,3e-05,6.85443]
[1778708158041,39.83,79437.89,15.2,0.0416,3e-05,6.85394]
[1778708163077,39.83,79436.53,15.2,0.04156,3e-05,6.84802]
[1778708168111,39.83,79436.44,15.2,0.04155,3e-05,6.84717]
[1778708173146,39.83,79433.35,15.2,0.04146,3e-05,6.83451]
[1778708178181,39.83,79427.74,15.2,0.04129,3e-05,6.81209]
[1778708183216,39.83,79424.18,15.2,0.04119,3e-05,6.79792]
[1778708188251,39.83,79423.11,15.2,0.04116,3e-05,6.79361]
[1778708193286,39.83,79422.21,15.2,0.04112,3e-05,6.78717]
[1778708200335,39.83,79422.54,15.2,0.04113,3e-05,6.78842]
[1778708205370,39.83,79428.16,15.2,0.04129,3e-05,6.81056]
[1778708210405,39.83,79427.81,15.2,0.04128,3e-05,6.80905]
[1778708215440,39.83,79429.8,15.2,0.04133,3e-05,6.81672]
[1778708220475,39.83,79430.51,15.2,0.04135,3e-05,6.8192]
[1778708225510,39.83,79430.96,15.2,0.04136,3e-05,6.82067]
[1778708231552,39.83,79439.38,15.2,0.0416,3e-05,6.85337]
[1778708236587,39.83,79439.46,15.2,0.0416,3e-05,6.85314]
[1778708241622,39.83,79439.7,15.2,0.0416,3e-05,6.85357]
[1778708247664,39.82,79439.72,15.2,0.0416,3e-05,6.85305]
[1778708252699,39.82,79442.45,15.2,0.04166,3e-05,6.86051]
[1778708257734,39.82,79442.27,15.2,0.04165,3e-05,6.85921]
[1778708262769,39.82,79445.95,15.2,0.04175,3e-05,6.87312]
[1778708267805,39.82,79454.42,15.2,0.04199,3e-05,6.90584]
[1778708273847,39.82,79456.98,15.2,0.04206,3e-05,6.91487]
[1778708278882,39.81,79460.36,15.2,0.04215,3e-05,6.92728]
[1778708280743,39.81,79460.4,15.2,0.04215,3e-05,6.92723]
[1778708281320,39.81,79450.12,15.2,0.04184,3e-05,6.88614]
[1778708286939,39.81,79439.67,15.2,0.04154,3e-05,6.84424]
[1778708291974,39.81,79441.5,15.2,0.04159,3e-05,6.85112]
[1778708297009,39.81,79445.86,15.2,0.04171,3e-05,6.86799]
[1778708302044,39.81,79450.2,15.2,0.04183,3e-05,6.88468]
[1778708307079,39.81,79458.12,15.2,0.04206,3e-05,6.91539]
[1778708312114,39.81,79458.26,15.2,0.04204,3e-05,6.91225]
[1778708315872,39.81,79458.26,15.2,0.04204,3e-05,6.91192]
[1778708316027,39.81,79457.87,15.2,0.04202,3e-05,6.91004]
[1778708321177,39.8,79453.08,15.2,0.04188,3e-05,6.8902]
[1778708326212,39.8,79449.19,15.2,0.04176,3e-05,6.87419]
[1778708331247,39.8,79448.94,15.2,0.04175,3e-05,6.87267]
[1778708333311,39.8,79448.56,15.2,0.04174,3e-05,6.87096]
[1778708339303,39.8,79450.6,15.2,0.04179,3e-05,6.8784]
[1778708344338,39.8,79454.57,15.2,0.0419,3e-05,6.89351]
[1778708349373,39.8,79461.23,15.2,0.04209,3e-05,6.91917]
[1778708354408,39.8,79462.63,15.2,0.04212,3e-05,6.9238]
[1778708359443,39.79,79462.17,15.2,0.0421,3e-05,6.92101]
[1778708364478,39.79,79462.17,15.2,0.0421,3e-05,6.92008]
[1778708369513,39.79,79461.29,15.2,0.04206,3e-05,6.91567]
[1778708374548,39.79,79461.47,15.2,0.04205,3e-05,6.91266]
[1778708380590,39.79,79461.53,15.2,0.04204,3e-05,6.91186]
[1778708385625,39.79,79462.4,15.2,0.04206,3e-05,6.91429]
[1778708392674,39.78,79462.19,15.2,0.04204,3e-05,6.91223]
[1778708397709,39.78,79462.07,15.2,0.04203,3e-05,6.91089]
[1778708402744,39.78,79468.63,15.2,0.04222,3e-05,6.93612]
[1778708407780,39.78,79470.03,15.2,0.04225,3e-05,6.94065]
[1778708412815,39.78,79466.59,15.2,0.04214,3e-05,6.92591]
[1778708417850,39.77,79465.77,15.2,0.04211,3e-05,6.92164]
[1778708422885,39.77,79466.02,15.2,0.04211,3e-05,6.92163]
[1778708428927,39.77,79465.11,15.2,0.04208,3e-05,6.91678]
[1778708433962,39.77,79456.69,15.2,0.04181,3e-05,6.87945]
[1778708440009,39.77,79457.43,15.2,0.04182,3e-05,6.8815]
[1778708445039,39.77,79457.14,15.2,0.04181,3e-05,6.87963]
[1778708450077,39.76,79451.62,15.2,0.04164,3e-05,6.85703]
[1778708455113,39.76,79447.41,15.2,0.04152,3e-05,6.83987]
[1778708460146,39.76,79446.12,15.2,0.04148,3e-05,6.83446]
[1778708464612,39.76,79445.49,15.2,0.04146,3e-05,6.83178]
[1778708465284,39.76,79441.47,15.2,0.04134,3e-05,6.81589]
[1778708470216,39.76,79460.83,15.2,0.0419,3e-05,6.89242]
[1778708475251,39.76,79464.24,15.2,0.04199,3e-05,6.90529]
[1778708476709,39.76,79464.24,15.2,0.04199,3e-05,6.90529]
[1778708482300,39.76,79463.96,15.2,0.04198,3e-05,6.90319]
[1778708492370,39.76,79463.96,15.2,0.04195,3e-05,6.89896]
[1778708497405,39.75,79471.32,15.2,0.04216,3e-05,6.92749]
[1778708502440,39.75,79471.5,15.2,0.04216,3e-05,6.92727]
[1778708507476,39.75,79467.29,15.2,0.04203,3e-05,6.90957]
[1778708512512,39.75,79466.53,15.2,0.042,3e-05,6.90576]
[1778708517547,39.75,79466.72,15.2,0.042,3e-05,6.90578]
[1778708523589,39.75,79467.23,15.2,0.04201,3e-05,6.90693]
[1778708533659,39.74,79467.23,15.2,0.042,3e-05,6.9054]
[1778708539702,39.74,79467.48,15.2,0.042,3e-05,6.9054]
[1778708544737,39.74,79467.73,15.2,0.042,3e-05,6.90553]
[1778708550779,39.74,79470.83,15.2,0.04208,3e-05,6.91685]
[1778708555815,39.74,79471.35,15.2,0.04207,3e-05,6.91496]
[1778708560850,39.73,79471.63,15.2,0.04207,3e-05,6.91512]
[1778708565885,39.73,79471.21,15.2,0.04205,3e-05,6.91249]
[1778708570920,39.73,79471.23,15.2,0.04205,3e-05,6.91163]
[1778708578976,39.73,79471.27,15.2,0.04204,3e-05,6.91029]
[1778708584013,39.73,79471.1,15.2,0.04203,3e-05,6.90868]
[1778708585241,39.73,79471.1,15.2,0.04203,3e-05,6.90868]
[1778708589469,39.72,79471.34,15.2,0.04203,3e-05,6.9087]
[1778708594221,39.72,79471.56,15.2,0.04203,3e-05,6.90883]
[1778708597638,39.72,79471.26,15.2,0.04201,3e-05,6.90689]
[1778708603398,39.72,79471.37,15.2,0.04201,3e-05,6.90641]
[1778708604236,39.72,79471.37,15.2,0.04201,3e-05,6.90641]
[1778708611790,39.72,79478.29,15.2,0.04218,3e-05,6.92934]
[1778708619305,39.71,79481.92,15.2,0.04228,3e-05,6.94221]
[1778708624340,39.71,79482.37,15.2,0.04228,3e-05,6.94306]
[1778708629375,39.71,79481.62,15.2,0.04225,3e-05,6.93919]
[1778708634410,39.71,79479.78,15.2,0.04219,3e-05,6.93107]
[1778708639445,39.71,79472.92,15.2,0.04199,3e-05,6.90292]
[1778708644483,39.71,79471.4,15.2,0.04194,3e-05,6.89627]
[1778708649518,39.7,79470.78,15.2,0.04192,3e-05,6.8932]
[1778708654553,39.7,79470.67,15.2,0.04191,3e-05,6.89216]
[1778708659588,39.7,79469.35,15.2,0.04186,3e-05,6.88628]
[1778708664623,39.7,79463.79,15.2,0.0417,3e-05,6.86366]
[1778708669658,39.7,79462.69,15.2,0.04166,3e-05,6.85893]
[1778708674693,39.7,79459.25,15.2,0.04155,3e-05,6.84219]
[1778708678703,39.7,79457.84,15.2,0.0415,3e-05,6.83652]
[1778708683756,39.7,79460.32,15.2,0.04158,3e-05,6.84627]
[1778708689798,39.7,79460.17,15.2,0.04157,3e-05,6.84557]
[1778708695841,39.7,79459.67,15.2,0.04155,3e-05,6.84347]
[1778708700878,39.7,79460.08,15.2,0.04157,3e-05,6.84501]
[1778708705913,39.7,79461.34,15.2,0.0416,3e-05,6.84989]
[1778708711955,39.7,79464.94,15.2,0.0417,3e-05,6.86391]
[1778708719004,39.7,79464.98,15.2,0.0417,3e-05,6.86362]
[1778708724040,39.7,79464.63,15.2,0.04169,3e-05,6.86196]
[1778708729075,39.7,79464.77,15.2,0.04169,3e-05,6.86225]
[1778708737131,39.7,79464.79,15.2,0.04167,3e-05,6.8591]
[1778708742166,39.7,79458.19,15.2,0.04148,3e-05,6.83266]
[1778708747201,39.7,79451.21,15.2,0.04128,3e-05,6.80509]
[1778708752236,39.7,79446.12,15.2,0.04113,3e-05,6.78529]
[1778708757271,39.7,79434.11,15.2,0.04079,3e-05,6.73865]
[1778708762306,39.7,79430.34,15.2,0.04069,3e-05,6.72466]
[1778708767341,39.7,79428.92,15.2,0.04066,3e-05,6.71996]
[1778708772112,39.7,79426.55,15.2,0.04059,3e-05,6.71139]
[1778708775493,39.7,79416.04,15.2,0.0403,3e-05,6.67105]
[1778708776011,39.7,79416.04,15.2,0.0403,3e-05,6.67105]
[1778708776234,39.7,79416.04,15.2,0.0403,3e-05,6.67105]
[1778708776387,39.7,79416.04,15.2,0.0403,3e-05,6.67105]
[1778708776412,39.7,79387.04,15.2,0.03949,3e-05,6.55885]
[1778708776500,39.7,79387.04,15.2,0.03949,3e-05,6.55885]
[1778708776554,39.7,79387.04,15.2,0.03949,3e-05,6.55885]
[1778708777298,39.7,79387.04,15.2,0.03949,3e-05,6.55885]
[1778708777359,39.7,79387.04,15.2,0.03949,3e-05,6.55885]
[1778708777419,39.7,79390.67,15.2,0.03959,3e-05,6.57328]
[1778708778156,39.7,79390.67,15.2,0.03959,3e-05,6.57328]
[1778708778332,39.7,79390.67,15.2,0.03959,3e-05,6.57328]
[1778708781121,39.7,79392.95,15.2,0.03965,3e-05,6.58102]
[1778708781447,39.7,79394.81,15.2,0.0397,3e-05,6.58785]
[1778708782128,39.7,79394.81,15.2,0.0397,3e-05,6.58785]
[1778708782409,39.7,79394.81,15.2,0.0397,3e-05,6.58785]
[1778708783300,39.7,79410.18,15.2,0.04013,3e-05,6.64784]
[1778708784236,39.7,79410.18,15.2,0.04013,3e-05,6.64812]
[1778708789503,39.71,79415.7,15.2,0.0403,3e-05,6.67107]
[1778708792716,39.71,79415.89,15.2,0.04029,3e-05,6.66949]
[1778708798566,39.71,79420.11,15.2,0.04042,3e-05,6.68743]
[1778708803013,39.71,79421.02,15.2,0.04046,3e-05,6.69178]
[1778708808637,39.71,79446.56,15.2,0.04119,3e-05,6.79254]
[1778708813672,39.71,79446.83,15.2,0.0412,3e-05,6.79381]
[1778708818707,39.71,79442.91,15.2,0.04109,3e-05,6.77854]
[1778708823742,39.71,79434.29,15.2,0.04085,3e-05,6.74513]
[1778708824947,39.71,79434.29,15.2,0.04085,3e-05,6.74513]
[1778708830380,39.71,79423.96,15.2,0.04056,3e-05,6.70544]
[1778708830499,39.71,79423.96,15.2,0.04056,3e-05,6.70544]
[1778708837456,39.72,79422.4,15.2,0.04052,3e-05,6.70048]
[1778708843020,39.72,79431.18,15.2,0.04078,3e-05,6.73596]
[1778708845981,39.72,79447.95,15.2,0.04126,3e-05,6.80217]
[1778708855968,39.72,79452.99,15.2,0.04139,3e-05,6.81931]
[1778708861003,39.72,79456.04,15.2,0.04148,3e-05,6.83129]
[1778708866039,39.72,79457.42,15.2,0.04152,3e-05,6.83656]
[1778708871074,39.72,79457.83,15.2,0.04153,3e-05,6.83794]
[1778708876494,39.72,79457.38,15.2,0.04152,3e-05,6.83597]
[1778708882152,39.72,79472.29,15.2,0.04195,3e-05,6.89461]
[1778708886342,39.72,79473.89,15.2,0.04199,3e-05,6.90056]
[1778708887363,39.72,79473.97,15.2,0.04199,3e-05,6.90074]
[1778708893229,39.71,79475.21,15.2,0.04202,3e-05,6.90475]
[1778708898264,39.71,79476.45,15.2,0.04205,3e-05,6.90904]
[1778708903299,39.71,79477.55,15.2,0.04208,3e-05,6.91278]
[1778708908334,39.71,79479.34,15.2,0.04213,3e-05,6.9193]
[1778708913369,39.71,79479.39,15.2,0.04211,3e-05,6.91606]
[1778708914261,39.71,79479.39,15.2,0.04211,3e-05,6.91606]
[1778708914841,39.71,79479.34,15.2,0.04211,3e-05,6.91575]
[1778708920418,39.71,79479.91,15.2,0.04212,3e-05,6.91738]
[1778708920674,39.71,79479.91,15.2,0.04212,3e-05,6.91738]
[1778708925000,39.71,79483.93,15.2,0.04223,3e-05,6.93304]
[1778708925992,39.71,79485.57,15.2,0.04228,3e-05,6.93948]
[1778708932502,39.71,79488.08,15.2,0.04235,3e-05,6.94846]
[1778708937537,39.7,79487.21,15.2,0.04231,3e-05,6.94421]
[1778708942572,39.7,79485.1,15.2,0.04225,3e-05,6.93502]
[1778708947612,39.7,79484.35,15.2,0.04222,3e-05,6.93133]
[1778708952647,39.7,79477.8,15.2,0.04202,3e-05,6.90453]
[1778708957682,39.7,79472.98,15.2,0.04188,3e-05,6.8849]
[1778708962717,39.7,79473.52,15.2,0.04189,3e-05,6.88673]
[1778708968561,39.7,79472.61,15.2,0.04186,3e-05,6.88291]
[1778708974408,39.7,79469.23,15.2,0.04175,3e-05,6.86625]
[1778708974602,39.7,79469.23,15.2,0.04175,3e-05,6.86625]
[1778708974610,39.7,79469.23,15.2,0.04175,3e-05,6.86625]
[1778708974686,39.7,79467.76,15.2,0.0417,3e-05,6.86036]
[1778708974942,39.7,79467.76,15.2,0.0417,3e-05,6.86036]
[1778708975232,39.7,79467.76,15.2,0.0417,3e-05,6.86036]
[1778708975329,39.7,79467.76,15.2,0.0417,3e-05,6.86036]
[1778708975381,39.7,79467.76,15.2,0.0417,3e-05,6.86036]
[1778708975427,39.7,79461.86,15.2,0.04152,3e-05,6.83621]
[1778708977498,39.7,79458.48,15.2,0.04143,3e-05,6.82281]
[1778708977945,39.7,79457.98,15.2,0.04141,3e-05,6.82092]
[1778708984215,39.7,79456.03,15.2,0.04136,3e-05,6.81337]
[1778708984789,39.7,79456.03,15.2,0.04136,3e-05,6.81351]
[1778708989913,39.7,79455.74,15.2,0.04135,3e-05,6.81253]
[1778708992935,39.7,79454.35,15.2,0.04131,3e-05,6.80713]
[1778708994949,39.7,79454.11,15.2,0.04131,3e-05,6.80626]
[1778708999985,39.7,79453.9,15.2,0.0413,3e-05,6.8056]
[1778709003694,39.7,79454.01,15.2,0.0413,3e-05,6.80609]
[1778709004910,39.7,79453.87,15.2,0.0413,3e-05,6.80558]
[1778709010232,39.7,79453.91,15.2,0.0413,3e-05,6.80585]
[1778709014860,39.7,79453.78,15.2,0.0413,3e-05,6.8054]
[1778709020127,39.7,79466.15,15.2,0.04166,3e-05,6.85422]
[1778709025162,39.7,79468.8,15.2,0.04173,3e-05,6.86441]
[1778709030197,39.7,79476.54,15.2,0.04196,3e-05,6.89481]
[1778709035233,39.7,79475.66,15.2,0.04191,3e-05,6.88787]
[1778709040268,39.69,79476.31,15.2,0.04192,3e-05,6.88994]
[1778709045303,39.69,79475.89,15.2,0.04191,3e-05,6.88774]
[1778709050338,39.69,79481.84,15.2,0.04208,3e-05,6.91073]
[1778709055373,39.69,79481.41,15.2,0.04206,3e-05,6.90827]
[1778709061417,39.69,79484.31,15.2,0.04214,3e-05,6.91888]
[1778709064468,39.69,79484.29,15.2,0.04213,3e-05,6.91864]
[1778709066475,39.69,79489.61,15.2,0.04229,3e-05,6.93941]
[1778709073507,39.68,79487.08,15.2,0.0422,3e-05,6.92778]
[1778709075602,39.68,79486.5,15.2,0.04218,3e-05,6.92528]
[1778709075687,39.68,79486.5,15.2,0.04218,3e-05,6.92528]
[1778709081853,39.68,79473.13,15.2,0.04178,3e-05,6.87103]
[1778709089619,39.68,79480.46,15.2,0.04199,3e-05,6.8995]
[1778709094654,39.68,79482.57,15.2,0.04203,3e-05,6.90445]
[1778709098706,39.68,79482.21,15.2,0.04202,3e-05,6.90258]
[1778709104724,39.68,79483.31,15.2,0.04204,3e-05,6.90588]
[1778709108995,39.68,79483.44,15.2,0.04205,3e-05,6.90609]
[1778709114794,39.67,79485.39,15.2,0.04209,3e-05,6.91264]
[1778709119829,39.67,79485.38,15.2,0.04209,3e-05,6.91174]
[1778709124864,39.67,79485.36,15.2,0.04208,3e-05,6.91075]
[1778709129900,39.67,79484.88,15.2,0.04206,3e-05,6.90795]
[1778709134935,39.67,79484.95,15.2,0.04206,3e-05,6.90743]
[1778709139970,39.67,79486.54,15.2,0.0421,3e-05,6.91303]
[1778709145007,39.66,79486.21,15.2,0.04208,3e-05,6.91096]
[1778709150041,39.66,79488.73,15.2,0.04215,3e-05,6.92026]
[1778709152945,39.66,79489.16,15.2,0.04214,3e-05,6.9187]
[1778709158097,39.66,79488.62,15.2,0.04212,3e-05,6.91585]
[1778709163132,39.66,79492.51,15.2,0.04223,3e-05,6.93072]
[1778709168167,39.66,79499.36,15.2,0.04243,3e-05,6.95737]
[1778709173203,39.66,79499.39,15.2,0.04242,3e-05,6.95654]
[1778709178238,39.65,79497.52,15.2,0.04236,3e-05,6.94815]
[1778709184280,39.65,79496.91,15.2,0.04233,3e-05,6.9447]
[1778709188932,39.65,79497.37,15.2,0.04234,3e-05,6.94571]
[1778709194180,39.65,79485.5,15.2,0.04199,3e-05,6.89772]
[1778709194880,39.65,79485.5,15.2,0.04199,3e-05,6.89772]
[1778709199587,39.65,79483.8,15.2,0.04193,3e-05,6.89051]
[1778709202406,39.65,79464.77,15.2,0.04138,3e-05,6.81456]
[1778709207441,39.65,79466.9,15.2,0.04144,3e-05,6.82316]
[1778709212476,39.65,79470.34,15.2,0.04152,3e-05,6.83402]
[1778709213012,39.65,79470.34,15.2,0.04152,3e-05,6.83402]
[1778709215857,39.65,79482.87,15.2,0.04189,3e-05,6.88379]
[1778709216068,39.65,79485.88,15.2,0.04198,3e-05,6.8957]
[1778709221539,39.65,79472.71,15.2,0.04159,3e-05,6.84296]
[1778709226574,39.65,79479.13,15.2,0.04177,3e-05,6.86819]
[1778709231609,39.65,79479.48,15.2,0.04178,3e-05,6.86915]
[1778709238658,39.65,79480.42,15.2,0.0418,3e-05,6.87226]
[1778709243698,39.65,79480.34,15.2,0.0418,3e-05,6.87147]
[1778709246931,39.64,79481.33,15.2,0.04183,3e-05,6.87523]
[1778709248990,39.64,79481.86,15.2,0.04184,3e-05,6.87714]
[1778709255156,39.64,79480.8,15.2,0.0418,3e-05,6.87211]
[1778709260817,39.64,79480.94,15.2,0.0418,3e-05,6.8719]
[1778709265402,39.64,79480.89,15.2,0.0418,3e-05,6.87114]
[1778709270887,39.64,79476.04,15.2,0.04165,3e-05,6.85097]
[1778709275922,39.64,79474.58,15.2,0.04158,3e-05,6.84183]
[1778709281964,39.64,79471.19,15.2,0.04148,3e-05,6.82784]
[1778709286999,39.64,79470.21,15.2,0.04145,3e-05,6.82362]
[1778709292034,39.64,79470.35,15.2,0.04145,3e-05,6.82386]
[1778709298076,39.63,79473.83,15.2,0.04155,3e-05,6.8372]
[1778709303111,39.63,79482.27,15.2,0.04179,3e-05,6.87029]
[1778709310119,39.63,79482.45,15.2,0.04179,3e-05,6.87044]
[1778709315196,39.63,79482.09,15.2,0.04178,3e-05,6.86781]
[1778709320231,39.63,79481.93,15.2,0.04176,3e-05,6.8664]
[1778709325266,39.63,79481.97,15.2,0.04176,3e-05,6.86578]
[1778709330301,39.63,79481.93,15.2,0.04175,3e-05,6.86483]
[1778709335535,39.62,79477.83,15.2,0.04161,3e-05,6.84515]
[1778709339364,39.62,79460.44,15.2,0.0411,3e-05,6.77584]
[1778709344399,39.62,79452.17,15.2,0.04087,3e-05,6.74339]
[1778709347420,39.63,79435.14,15.2,0.04038,3e-05,6.67691]
[1778709352455,39.63,79424.82,15.2,0.0401,3e-05,6.63777]
[1778709357494,39.63,79421.06,15.2,0.04,3e-05,6.62445]
[1778709362681,39.63,79420.64,15.2,0.04,3e-05,6.62393]
[1778709362703,39.63,79420.67,15.2,0.04,3e-05,6.6246]
[1778709364891,39.63,79419.3,15.2,0.03996,3e-05,6.61928]
[1778709370585,39.63,79418.74,15.2,0.03992,3e-05,6.6139]
[1778709372610,39.63,79416.98,15.2,0.03987,3e-05,6.60662]
[1778709374656,39.62,79413.68,15.2,0.03977,3e-05,6.59294]
[1778709374758,39.62,79408.91,15.2,0.03963,3e-05,6.57362]
[1778709376632,39.62,79406.73,15.2,0.03957,3e-05,6.56519]
[1778709376695,39.62,79406.66,15.2,0.03957,3e-05,6.56567]
[1778709377995,39.62,79406.66,15.2,0.03957,3e-05,6.56567]
[1778709378041,39.62,79404.84,15.2,0.03952,3e-05,6.55846]
[1778709380252,39.62,79401.66,15.2,0.03943,3e-05,6.54526]
[1778709384459,39.61,79393.12,15.2,0.03916,3e-05,6.50802]
[1778709389718,39.6,79391.52,15.2,0.03908,3e-05,6.49718]
[1778709390138,39.6,79391.52,15.2,0.03908,3e-05,6.49718]
[1778709395760,39.6,79392.14,15.2,0.03904,3e-05,6.4923]
[1778709397740,39.59,79396.75,15.2,0.03917,3e-05,6.50928]
[1778709397774,39.59,79397.14,15.2,0.03917,3e-05,6.51001]
[1778709398309,39.59,79397.14,15.2,0.03917,3e-05,6.51001]
[1778709398781,39.59,79399.87,15.2,0.03924,3e-05,6.51975]
[1778709400278,39.59,79400.76,15.2,0.03926,3e-05,6.52239]
[1778709400795,39.59,79403.43,15.2,0.03934,3e-05,6.53264]
[1778709406837,39.59,79405.64,15.2,0.03939,3e-05,6.54068]
[1778709411872,39.59,79405.78,15.2,0.03939,3e-05,6.54074]
[1778709416907,39.59,79406.15,15.2,0.0394,3e-05,6.54164]
[1778709421942,39.59,79406.08,15.2,0.03939,3e-05,6.54077]
[1778709426977,39.58,79406.08,15.2,0.03939,3e-05,6.54016]
[1778709433037,39.58,79406.18,15.2,0.03939,3e-05,6.53979]
[1778709439079,39.58,79406.38,15.2,0.03939,3e-05,6.53978]
[1778709444114,39.58,79407.41,15.2,0.03941,3e-05,6.54309]
[1778709449149,39.58,79407.48,15.2,0.03941,3e-05,6.54265]
[1778709454184,39.58,79408.12,15.2,0.0394,3e-05,6.54166]
[1778709460227,39.58,79408.28,15.2,0.0394,3e-05,6.54145]
[1778709465262,39.58,79408.32,15.2,0.0394,3e-05,6.54091]
[1778709469768,39.57,79408.31,15.2,0.0394,3e-05,6.5406]
[1778709469870,39.57,79408.13,15.2,0.03939,3e-05,6.53949]
[1778709470264,39.57,79408.13,15.2,0.03939,3e-05,6.53949]
[1778709470297,39.57,79407.81,15.2,0.03938,3e-05,6.53826]
[1778709475332,39.57,79407.77,15.2,0.03937,3e-05,6.53744]
[1778709480367,39.57,79407.62,15.2,0.03936,3e-05,6.5362]
[1778709485402,39.57,79407.76,15.2,0.03936,3e-05,6.53608]
[1778709486307,39.57,79407.76,15.2,0.03936,3e-05,6.53608]
[1778709486409,39.57,79407.82,15.2,0.03936,3e-05,6.53618]
[1778709491444,39.56,79399.13,15.2,0.03909,3e-05,6.49833]
[1778709492709,39.56,79399.13,15.2,0.03909,3e-05,6.49833]
[1778709492804,39.56,79397.28,15.2,0.03903,3e-05,6.48959]
[1778709500507,39.56,79395.32,15.2,0.03897,3e-05,6.4818]
[1778709506549,39.56,79390.97,15.2,0.03885,3e-05,6.46505]
[1778709511584,39.56,79391.01,15.2,0.03884,3e-05,6.46257]
[1778709516619,39.56,79392.13,15.2,0.03887,3e-05,6.46699]
[1778709521654,39.56,79391.35,15.2,0.03885,3e-05,6.46411]
[1778709526299,39.56,79381.27,15.2,0.03857,3e-05,6.42565]
[1778709526689,39.56,79381.09,15.2,0.03856,3e-05,6.42502]
[1778709531724,39.55,79379.05,15.2,0.03848,3e-05,6.41401]
[1778709533877,39.55,79360.31,15.2,0.03796,3e-05,6.34094]
[1778709534639,39.55,79360.31,15.2,0.03796,3e-05,6.34094]
[1778709534745,39.55,79358.08,15.2,0.0379,3e-05,6.3325]
[1778709535401,39.55,79358.08,15.2,0.0379,3e-05,6.3325]
[1778709535752,39.55,79357.23,15.2,0.03788,3e-05,6.32954]
[1778709539575,39.55,79357.52,15.2,0.03788,3e-05,6.33015]
[1778709541477,39.54,79366.16,15.2,0.0381,3e-05,6.36096]
[1778709541794,39.54,79367.18,15.2,0.03813,3e-05,6.36433]
[1778709545613,39.54,79371.49,15.2,0.03825,3e-05,6.38131]
[1778709545836,39.55,79371.55,15.2,0.03825,3e-05,6.38173]
[1778709546676,39.55,79371.55,15.2,0.03825,3e-05,6.38173]
[1778709546843,39.54,79373.73,15.2,0.03831,3e-05,6.38964]
[1778709547692,39.54,79373.73,15.2,0.03831,3e-05,6.38964]
[1778709547850,39.54,79375.01,15.2,0.03834,3e-05,6.39469]
[1778709550207,39.54,79375.52,15.2,0.03835,3e-05,6.39606]
[1778709550871,39.54,79375.33,15.2,0.03835,3e-05,6.39493]
[1778709556926,39.54,79375.33,15.2,0.03835,3e-05,6.39564]
[1778709562955,39.55,79375.78,15.2,0.03837,3e-05,6.39873]
[1778709568997,39.55,79375.54,15.2,0.03837,3e-05,6.3988]
[1778709574032,39.55,79375.34,15.2,0.03836,3e-05,6.39612]
[1778709579067,39.55,79374.14,15.2,0.03833,3e-05,6.39238]
[1778709579503,39.55,79374.14,15.2,0.03833,3e-05,6.39238]
[1778709582088,39.55,79374.01,15.2,0.03832,3e-05,6.39014]
[1778709584909,39.55,79373.89,15.2,0.0383,3e-05,6.38853]
[1778709591151,39.54,79373.46,15.2,0.03826,3e-05,6.38288]
[1778709596186,39.53,79375.16,15.2,0.03829,3e-05,6.38649]
[1778709601211,39.53,79374.63,15.2,0.03826,3e-05,6.38218]
[1778709601240,39.53,79374.63,15.2,0.03826,3e-05,6.38218]
[1778709601469,39.53,79374.63,15.2,0.03826,3e-05,6.38218]
[1778709601309,39.53,79380.44,15.2,0.03841,3e-05,6.40374]
[1778709601858,39.53,79380.44,15.2,0.03841,3e-05,6.40374]
[1778709602211,39.53,79380.44,15.2,0.03841,3e-05,6.40374]
[1778709602239,39.53,79420.57,15.2,0.03953,3e-05,6.55799]
[1778709603148,39.53,79420.57,15.2,0.03953,3e-05,6.55799]
[1778709603196,39.53,79420.57,15.2,0.03953,3e-05,6.55799]
[1778709603348,39.53,79420.57,15.2,0.03953,3e-05,6.55799]
[1778709603243,39.53,79407.58,15.2,0.03916,3e-05,6.50708]
[1778709604137,39.53,79407.58,15.2,0.03916,3e-05,6.50708]
[1778709604250,39.52,79389.83,15.2,0.03866,3e-05,6.43814]
[1778709604680,39.52,79389.83,15.2,0.03866,3e-05,6.43814]
[1778709605257,39.52,79389.83,15.2,0.03866,3e-05,6.43814]
[1778709605307,39.52,79389.83,15.2,0.03866,3e-05,6.43814]
[1778709605747,39.52,79387.64,15.2,0.0386,3e-05,6.4291]
[1778709606264,39.52,79395.3,15.2,0.03881,3e-05,6.45854]
[1778709606417,39.52,79395.3,15.2,0.03881,3e-05,6.45854]
[1778709606707,39.52,79395.3,15.2,0.03881,3e-05,6.45854]
[1778709607601,39.52,79392.8,15.2,0.03873,3e-05,6.44827]
[1778709608278,39.52,79386.1,15.2,0.03855,3e-05,6.42272]
[1778709613313,39.52,79386.5,15.2,0.03856,3e-05,6.42487]
[1778709618349,39.52,79394.71,15.2,0.0388,3e-05,6.45679]
[1778709623384,39.53,79393.71,15.2,0.03877,3e-05,6.45332]
[1778709628419,39.53,79394.89,15.2,0.03881,3e-05,6.45818]
[1778709633454,39.53,79395.18,15.2,0.0388,3e-05,6.45683]
[1778709638489,39.53,79397.75,15.2,0.03887,3e-05,6.46694]
[1778709643524,39.53,79400.53,15.2,0.03895,3e-05,6.4777]
[1778709649566,39.53,79400.53,15.2,0.03895,3e-05,6.47763]
[1778709655031,39.53,79393.7,15.2,0.03876,3e-05,6.45136]
[1778709655074,39.53,79393.7,15.2,0.03876,3e-05,6.45138]
[1778709655617,39.53,79393.7,15.2,0.03876,3e-05,6.45138]
[1778709655719,39.53,79389.86,15.2,0.03865,3e-05,6.43668]
[1778709661650,39.53,79385.47,15.2,0.03854,3e-05,6.4202]
[1778709666685,39.53,79385.74,15.2,0.03855,3e-05,6.42154]
[1778709668647,39.53,79386.24,15.2,0.03856,3e-05,6.42352]
[1778709668699,39.53,79391.37,15.2,0.0387,3e-05,6.4432]
[1778709670299,39.53,79391.37,15.2,0.0387,3e-05,6.4432]
[1778709670306,39.53,79391.73,15.2,0.0387,3e-05,6.44313]
[1778709675748,39.53,79400.53,15.2,0.03894,3e-05,6.4768]
[1778709680783,39.53,79403.55,15.2,0.03903,3e-05,6.48819]
[1778709685818,39.52,79403.57,15.2,0.03902,3e-05,6.48789]
[1778709686606,39.52,79403.57,15.2,0.03902,3e-05,6.48789]
[1778709687303,39.52,79403.57,15.2,0.03902,3e-05,6.48789]
[1778709687314,39.52,79390.73,15.2,0.03866,3e-05,6.43771]
[1778709687515,39.52,79390.73,15.2,0.03866,3e-05,6.43771]
[1778709688633,39.52,79376.66,15.2,0.03827,3e-05,6.38401]
[1778709688839,39.52,79375.39,15.2,0.03823,3e-05,6.37844]
[1778709689516,39.52,79375.39,15.2,0.03823,3e-05,6.37844]
[1778709690398,39.52,79373.51,15.2,0.03818,3e-05,6.37076]
[1778709695888,39.51,79364.7,15.2,0.0379,3e-05,6.33171]
[1778709699782,39.51,79364.51,15.2,0.03789,3e-05,6.32934]
[1778709699881,39.51,79364.51,15.2,0.03788,3e-05,6.32879]
[1778709700631,39.51,79364.51,15.2,0.03788,3e-05,6.32879]
[1778709706966,39.51,79364.48,15.2,0.03789,3e-05,6.33001]
[1778709710529,39.51,79370.73,15.2,0.03807,3e-05,6.35444]
[1778709710831,39.51,79370.73,15.2,0.03807,3e-05,6.35444]
[1778709717036,39.52,79373.6,15.2,0.03815,3e-05,6.36628]
[1778709722071,39.52,79372.84,15.2,0.03814,3e-05,6.36411]
[1778709727106,39.52,79373.2,15.2,0.03815,3e-05,6.36624]
[1778709729604,39.52,79382.34,15.2,0.0384,3e-05,6.40131]
[1778709729626,39.52,79382.34,15.2,0.0384,3e-05,6.40131]
[1778709735164,39.52,79396.83,15.2,0.03881,3e-05,6.45697]
[1778709740199,39.52,79398.62,15.2,0.03885,3e-05,6.46386]
[1778709745234,39.52,79398.68,15.2,0.03886,3e-05,6.46417]
[1778709752284,39.52,79399.45,15.2,0.03886,3e-05,6.46445]
[1778709757318,39.52,79398.22,15.2,0.03883,3e-05,6.45979]
[1778709762353,39.52,79403.18,15.2,0.03897,3e-05,6.47894]
[1778709767388,39.52,79389.18,15.2,0.03858,3e-05,6.42544]
[1778709772423,39.52,79389.02,15.2,0.03858,3e-05,6.42527]
[1778709777459,39.52,79376.74,15.2,0.03825,3e-05,6.37904]
[1778709778051,39.52,79376.74,15.2,0.03825,3e-05,6.37904]
[1778709780110,39.52,79375.67,15.2,0.03822,3e-05,6.37532]
[1778709785516,39.53,79379.26,15.2,0.03833,3e-05,6.38992]
[1778709790551,39.53,79383.72,15.2,0.03845,3e-05,6.40759]
[1778709795586,39.53,79378.8,15.2,0.03832,3e-05,6.38942]
[1778709800622,39.53,79374.44,15.2,0.03821,3e-05,6.37362]
[1778709805656,39.53,79374.29,15.2,0.03821,3e-05,6.37387]
[1778709810691,39.53,79374.56,15.2,0.03822,3e-05,6.37572]
[1778709815726,39.53,79376.52,15.2,0.03827,3e-05,6.38117]
[1778709820761,39.54,79363.7,15.2,0.03792,3e-05,6.33324]
[1778709823356,39.54,79359.44,15.2,0.03781,3e-05,6.31735]
[1778709827477,39.54,79362.48,15.2,0.0379,3e-05,6.3298]
[1778709830230,39.54,79358.7,15.2,0.0378,3e-05,6.31621]
[1778709831596,39.54,79358.75,15.2,0.03781,3e-05,6.3169]
[1778709838206,39.54,79353.37,15.2,0.03767,3e-05,6.29819]
[1778709845936,39.55,79362.1,15.2,0.03793,3e-05,6.33344]
[1778709850971,39.55,79355.88,15.2,0.03777,3e-05,6.31105]
[1778709856007,39.55,79349.54,15.2,0.0376,3e-05,6.2885]
[1778709861041,39.56,79348.99,15.2,0.0376,3e-05,6.28789]
[1778709866076,39.56,79346.92,15.2,0.03755,3e-05,6.28155]
[1778709871111,39.56,79346.8,15.2,0.03755,3e-05,6.27987]
[1778709876146,39.56,79341.43,15.2,0.03741,3e-05,6.26114]
[1778709881181,39.57,79333.9,15.2,0.03723,3e-05,6.23489]
[1778709882056,39.57,79333.9,15.2,0.03723,3e-05,6.23489]
[1778709887229,39.57,79343.17,15.2,0.03749,3e-05,6.27149]
[1778709889289,39.57,79343.29,15.2,0.03749,3e-05,6.27224]
[1778709895285,39.58,79343.0,15.2,0.0375,3e-05,6.27324]
[1778709900320,39.58,79343.13,15.2,0.03752,3e-05,6.27524]
[1778709905355,39.58,79341.23,15.2,0.03748,3e-05,6.2696]
[1778709910390,39.58,79326.37,15.2,0.03709,3e-05,6.21565]
[1778709912174,39.59,79326.54,15.2,0.0371,3e-05,6.21668]
[1778709913933,39.59,79319.74,15.2,0.03692,3e-05,6.19214]
[1778709916991,39.59,79318.97,15.2,0.03691,3e-05,6.19056]
[1778709918061,39.59,79302.68,15.2,0.03648,3e-05,6.13013]
[1778709920214,39.59,79297.51,15.2,0.03635,3e-05,6.11199]
[1778709920550,39.59,79279.57,15.2,0.03589,3e-05,6.04714]
[1778709921208,39.59,79279.57,15.2,0.03589,3e-05,6.04714]
[1778709921310,39.59,79279.57,15.2,0.03589,3e-05,6.04714]
[1778709921552,39.6,79262.42,15.2,0.03545,3e-05,5.98519]
[1778709926589,39.6,79260.72,15.2,0.03544,3e-05,5.98297]
[1778709931243,39.61,79254.64,15.2,0.0353,3e-05,5.96395]
[1778709931624,39.61,79255.18,15.2,0.03531,3e-05,5.96405]
[1778709931724,39.61,79255.18,15.2,0.03531,3e-05,5.96405]
[1778709937666,39.61,79263.34,15.2,0.03552,3e-05,5.99386]
[1778709938059,39.61,79263.34,15.2,0.03552,3e-05,5.99386]
[1778709938673,39.61,79263.89,15.2,0.03554,3e-05,5.99657]
[1778709940502,39.61,79263.65,15.2,0.03554,3e-05,5.9964]
[1778709940687,39.62,79259.3,15.2,0.03543,3e-05,5.98128]
[1778709940774,39.62,79259.3,15.2,0.03543,3e-05,5.98128]
[1778709941226,39.62,79259.3,15.2,0.03543,3e-05,5.98128]
[1778709941265,39.62,79259.3,15.2,0.03543,3e-05,5.98128]
[1778709941694,39.62,79258.36,15.2,0.03541,3e-05,5.97859]
[1778709946729,39.62,79258.72,15.2,0.03545,3e-05,5.98351]
[1778709951764,39.63,79256.95,15.2,0.03543,3e-05,5.98071]
[1778709957049,39.64,79255.86,15.2,0.03542,3e-05,5.9803]
[1778709957075,39.64,79255.86,15.2,0.03542,3e-05,5.9803]
[1778709957507,39.64,79255.86,15.2,0.03542,3e-05,5.9803]
[1778709957601,39.64,79236.22,15.2,0.03492,3e-05,5.90936]
[1778709962841,39.64,79242.19,15.2,0.03508,3e-05,5.93151]
[1778709966308,39.64,79235.13,15.2,0.0349,3e-05,5.90621]
[1778709967314,39.64,79234.74,15.2,0.03489,3e-05,5.90502]
[1778709967779,39.64,79236.15,15.2,0.03493,3e-05,5.9102]
[1778709972912,39.64,79233.06,15.2,0.03485,3e-05,5.89961]
[1778709977947,39.64,79227.27,15.2,0.03471,3e-05,5.87948]
[1778709982614,39.64,79227.77,15.2,0.03473,3e-05,5.88172]
[1778709987040,39.65,79214.5,15.2,0.0344,3e-05,5.83508]
[1778709989748,39.65,79218.2,15.2,0.0345,3e-05,5.84872]
[1778709998745,39.65,79218.76,15.2,0.03451,3e-05,5.84996]
[1778709998789,39.65,79218.76,15.2,0.03451,3e-05,5.84996]
[1778709999281,39.65,79220.91,15.2,0.03457,3e-05,5.85785]
[1778710005136,39.65,79222.92,15.2,0.03463,3e-05,5.86694]
[1778710010171,39.66,79219.15,15.2,0.03454,3e-05,5.85431]
[1778710015206,39.66,79225.98,15.2,0.03472,3e-05,5.87968]
[1778710021249,39.66,79224.32,15.2,0.03468,3e-05,5.8745]
[1778710026284,39.66,79216.02,15.2,0.03448,3e-05,5.84549]
[1778710031319,39.66,79211.16,15.2,0.03436,3e-05,5.82909]
[1778710036354,39.67,79217.51,15.2,0.03453,3e-05,5.85304]
[1778710041389,39.67,79212.18,15.2,0.03441,3e-05,5.83502]
[1778710046425,39.67,79210.61,15.2,0.03437,3e-05,5.8305]
[1778710051460,39.67,79228.03,15.2,0.03481,3e-05,5.89125]
[1778710052297,39.67,79228.03,15.2,0.03481,3e-05,5.89125]
[1778710052467,39.67,79222.96,15.2,0.03468,3e-05,5.87317]
[1778710053660,39.67,79222.96,15.2,0.03468,3e-05,5.87317]
[1778710053728,39.67,79222.82,15.2,0.03468,3e-05,5.87355]
[1778710059518,39.68,79222.8,15.2,0.03469,3e-05,5.87432]
[1778710061168,39.68,79222.87,15.2,0.03469,3e-05,5.87471]
[1778710066566,39.68,79222.66,15.2,0.03469,3e-05,5.87474]
[1778710067651,39.68,79222.66,15.2,0.03469,3e-05,5.87474]
[1778710067715,39.68,79223.07,15.2,0.0347,3e-05,5.87634]
[1778710068264,39.68,79223.07,15.2,0.0347,3e-05,5.87634]
[1778710068456,39.68,79223.07,15.2,0.0347,3e-05,5.87634]
[1778710073672,39.69,79210.76,15.2,0.03442,3e-05,5.83653]
[1778710073770,39.69,79209.53,15.2,0.0344,3e-05,5.83305]
[1778710074279,39.69,79209.53,15.2,0.0344,3e-05,5.83305]
[1778710074458,39.69,79209.53,15.2,0.0344,3e-05,5.83305]
[1778710074622,39.69,79210.39,15.2,0.03442,3e-05,5.83631]
[1778710075494,39.69,79210.39,15.2,0.03442,3e-05,5.83631]
[1778710075698,39.69,79210.15,15.2,0.03442,3e-05,5.8369]
[1778710079857,39.7,79210.44,15.2,0.03445,3e-05,5.84067]
[1778710080671,39.7,79208.89,15.2,0.03442,3e-05,5.83605]
[1778710081727,39.7,79195.9,15.2,0.0341,2e-05,5.79003]
[1778710081813,39.7,79202.45,15.2,0.03427,2e-05,5.8143]
[1778710082133,39.7,79202.45,15.2,0.03427,2e-05,5.8143]
[1778710082289,39.7,79202.45,15.2,0.03427,2e-05,5.8143]
[1778710082615,39.7,79202.45,15.2,0.03427,2e-05,5.8143]
[1778710082680,39.7,79205.56,15.2,0.03435,3e-05,5.82633]
[1778710083470,39.7,79205.56,15.2,0.03435,3e-05,5.82633]
[1778710083766,39.7,79205.56,15.2,0.03435,3e-05,5.82633]
[1778710092750,39.72,79213.81,15.2,0.03462,3e-05,5.86482]
[1778710097785,39.73,79225.54,15.2,0.03495,3e-05,5.91109]
[1778710102820,39.74,79220.82,15.2,0.03486,3e-05,5.89831]
[1778710107856,39.75,79226.27,15.2,0.03503,3e-05,5.92201]
[1778710112891,39.75,79221.5,15.2,0.03492,3e-05,5.90635]
[1778710113628,39.75,79221.5,15.2,0.03492,3e-05,5.90635]
[1778710113787,39.75,79221.5,15.2,0.03492,3e-05,5.90635]
[1778710115364,39.76,79207.73,15.2,0.03459,3e-05,5.85877]
[1778710115912,39.76,79210.33,15.2,0.03466,3e-05,5.86898]
[1778710120992,39.76,79212.44,15.2,0.03472,3e-05,5.87722]
[1778710121093,39.76,79212.61,15.2,0.03472,3e-05,5.87799]
[1778710122334,39.76,79212.61,15.2,0.03472,3e-05,5.87799]
[1778710122582,39.76,79212.61,15.2,0.03472,3e-05,5.87799]
[1778710128429,39.77,79220.92,15.2,0.03497,3e-05,5.91302]
[1778710135004,39.78,79235.88,15.2,0.03539,3e-05,5.97231]
[1778710142103,39.79,79243.97,15.2,0.03564,3e-05,6.0072]
[1778710147138,39.8,79255.98,15.2,0.03597,3e-05,6.05387]
[1778710152173,39.8,79257.0,15.2,0.03602,3e-05,6.06039]
[1778710157208,39.81,79256.25,15.2,0.03602,3e-05,6.06041]
[1778710163250,39.82,79257.15,15.2,0.03606,3e-05,6.06701]
[1778710168286,39.82,79263.56,15.2,0.03625,3e-05,6.09307]
[1778710173321,39.83,79261.8,15.2,0.03621,3e-05,6.0865]
[1778710178356,39.83,79262.2,15.2,0.03624,3e-05,6.09054]
[1778710184398,39.84,79262.1,15.2,0.03626,3e-05,6.09324]
[1778710189433,39.84,79262.68,15.2,0.03629,3e-05,6.0979]
[1778710194469,39.85,79263.09,15.2,0.03632,3e-05,6.10193]
[1778710198497,39.85,79279.97,15.2,0.03678,3e-05,6.16587]
[1778710203532,39.86,79281.44,15.2,0.03683,3e-05,6.17365]
[1778710208567,39.86,79281.35,15.2,0.03684,3e-05,6.17517]
[1778710213602,39.86,79288.7,15.2,0.03705,3e-05,6.20401]
[1778710217630,39.87,79308.43,15.2,0.03758,3e-05,6.2785]
[1778710222665,39.87,79315.76,15.2,0.03779,3e-05,6.30681]
[1778710227700,39.87,79324.96,15.2,0.03804,3e-05,6.34202]
[1778710233742,39.87,79325.85,15.2,0.03805,3e-05,6.34317]
[1778710239787,39.87,79324.3,15.2,0.03801,3e-05,6.33769]
[1778710244823,39.87,79324.12,15.2,0.03801,3e-05,6.33744]
[1778710248852,39.87,79344.31,15.2,0.03856,3e-05,6.41374]
[1778710253887,39.87,79344.44,15.2,0.03856,3e-05,6.41391]
[1778710258922,39.87,79351.8,15.2,0.03876,3e-05,6.44153]
[1778710261885,39.87,79350.37,15.2,0.03872,3e-05,6.43592]
[1778710261996,39.87,79350.37,15.2,0.03872,3e-05,6.43592]
[1778710262006,39.87,79360.02,15.2,0.03899,3e-05,6.47257]
[1778710262175,39.87,79360.02,15.2,0.03899,3e-05,6.47257]
[1778710262816,39.87,79360.02,15.2,0.03899,3e-05,6.47257]
[1778710262951,39.87,79362.75,15.2,0.03906,3e-05,6.48341]
[1778710267987,39.87,79353.62,15.2,0.03881,3e-05,6.44798]
[1778710273021,39.87,79340.71,15.2,0.03845,3e-05,6.39893]
[1778710278056,39.87,79339.47,15.2,0.03842,3e-05,6.39423]
[1778710283091,39.87,79342.96,15.2,0.03852,3e-05,6.40743]
[1778710288570,39.87,79351.26,15.2,0.03874,3e-05,6.43876]
[1778710294198,39.87,79358.81,15.2,0.03893,3e-05,6.46406]
[1778710297599,39.87,79360.43,15.2,0.03897,3e-05,6.46997]
[1778710297698,39.87,79361.67,15.2,0.039,3e-05,6.47442]
[1778710298609,39.87,79361.67,15.2,0.039,3e-05,6.47442]
[1778710298706,39.86,79361.43,15.2,0.03899,3e-05,6.47262]
[1778710304268,39.86,79374.09,15.2,0.03934,3e-05,6.52024]
[1778710309303,39.86,79374.59,15.2,0.03934,3e-05,6.52111]
[1778710314338,39.86,79361.41,15.2,0.03897,3e-05,6.46992]
[1778710320012,39.86,79369.2,15.2,0.03918,3e-05,6.49897]
[1778710325415,39.86,79373.65,15.2,0.0393,3e-05,6.51475]
[1778710330450,39.85,79367.14,15.2,0.03911,3e-05,6.48895]
[1778710335485,39.85,79363.13,15.2,0.03899,3e-05,6.47298]
[1778710340520,39.85,79366.81,15.2,0.03909,3e-05,6.4864]
[1778710345561,39.85,79366.25,15.2,0.03907,3e-05,6.48359]
[1778710350596,39.85,79367.27,15.2,0.03909,3e-05,6.48679]
[1778710355631,39.85,79365.51,15.2,0.03902,3e-05,6.4767]
[1778710360666,39.85,79365.72,15.2,0.03902,3e-05,6.47683]
[1778710367715,39.85,79365.84,15.2,0.03902,3e-05,6.47653]
[1778710372750,39.84,79366.2,15.2,0.03903,3e-05,6.47735]
[1778710377785,39.84,79368.76,15.2,0.03909,3e-05,6.48659]
[1778710382820,39.84,79371.6,15.2,0.03917,3e-05,6.49677]
[1778710387855,39.84,79373.68,15.2,0.03922,3e-05,6.50398]
[1778710392890,39.84,79373.83,15.2,0.03922,3e-05,6.50377]
[1778710397925,39.84,79361.99,15.2,0.03889,3e-05,6.45786]
[1778710402960,39.84,79363.06,15.2,0.03891,3e-05,6.46155]
[1778710407995,39.84,79363.1,15.2,0.03891,3e-05,6.46127]
[1778710413030,39.84,79363.08,15.2,0.03889,3e-05,6.45803]
[1778710418065,39.83,79363.26,15.2,0.03889,3e-05,6.45836]
[1778710423101,39.83,79367.42,15.2,0.03901,3e-05,6.47386]
[1778710429143,39.83,79367.85,15.2,0.03901,3e-05,6.47498]
[1778710434178,39.83,79364.92,15.2,0.03893,3e-05,6.46343]
[1778710439214,39.83,79365.39,15.2,0.03894,3e-05,6.46499]
[1778710444249,39.83,79365.85,15.2,0.03895,3e-05,6.46646]
[1778710449285,39.83,79365.72,15.2,0.03895,3e-05,6.46568]
[1778710454319,39.83,79365.78,15.2,0.03895,3e-05,6.46565]
[1778710459354,39.83,79365.65,15.2,0.03894,3e-05,6.4649]
[1778710464390,39.83,79365.74,15.2,0.03894,3e-05,6.465]
[1778710470431,39.83,79365.46,15.2,0.03893,3e-05,6.46365]
[1778710475466,39.83,79362.02,15.2,0.03882,3e-05,6.44766]
[1778710480501,39.83,79362.35,15.2,0.03883,3e-05,6.44883]
[1778710485536,39.83,79373.58,15.2,0.03914,3e-05,6.49159]
[1778710490571,39.83,79381.02,15.2,0.03934,3e-05,6.51949]
[1778710495606,39.83,79383.01,15.2,0.03939,3e-05,6.52649]
[1778710501648,39.82,79382.62,15.2,0.03937,3e-05,6.52423]
[1778710506683,39.82,79379.38,15.2,0.03928,3e-05,6.51126]
[1778710511718,39.82,79378.95,15.2,0.03927,3e-05,6.50913]
[1778710516753,39.82,79366.04,15.2,0.03891,3e-05,6.45948]
[1778710522795,39.82,79365.81,15.2,0.0389,3e-05,6.45855]
[1778710527830,39.82,79360.37,15.2,0.03875,3e-05,6.4378]
[1778710532865,39.82,79359.14,15.2,0.0387,3e-05,6.43052]
[1778710537231,39.82,79358.02,15.2,0.03867,3e-05,6.42637]
[1778710537332,39.82,79357.88,15.2,0.03867,3e-05,6.42588]
[1778710539191,39.82,79357.78,15.2,0.03866,3e-05,6.4248]
[1778710539261,39.82,79357.81,15.2,0.03865,3e-05,6.42422]
[1778710542716,39.82,79357.93,15.2,0.03866,3e-05,6.42476]
[1778710542817,39.82,79357.93,15.2,0.03866,3e-05,6.42481]
[1778710543358,39.82,79357.93,15.2,0.03866,3e-05,6.42481]
[1778710544650,39.82,79357.93,15.2,0.03866,3e-05,6.42485]
[1778710545075,39.82,79357.93,15.2,0.03866,3e-05,6.42485]
[1778710545536,39.82,79357.86,15.2,0.03865,3e-05,6.42393]
[1778710545957,39.82,79355.14,15.2,0.03858,3e-05,6.41365]
[1778710550996,39.82,79355.92,15.2,0.0386,3e-05,6.41691]
[1778710554957,39.82,79354.9,15.2,0.03857,3e-05,6.4132]
[1778710555021,39.82,79353.13,15.2,0.03853,3e-05,6.40654]
[1778710555563,39.82,79353.13,15.2,0.03853,3e-05,6.40654]
[1778710556028,39.82,79338.38,15.2,0.03813,3e-05,6.35084]
[1778710560588,39.82,79338.52,15.2,0.03813,3e-05,6.35199]
[1778710560664,39.82,79338.52,15.2,0.03813,3e-05,6.35199]
[1778710561312,39.82,79338.52,15.2,0.03813,3e-05,6.35199]
[1778710562423,39.82,79357.16,15.2,0.03865,3e-05,6.42331]
[1778710570462,39.82,79359.74,15.2,0.03872,3e-05,6.43324]
[1778710577175,39.82,79357.69,15.2,0.03866,3e-05,6.42562]
[1778710582210,39.82,79358.51,15.2,0.03869,3e-05,6.42886]
[1778710587245,39.82,79361.85,15.2,0.03878,3e-05,6.44159]
[1778710592368,39.82,79347.41,15.2,0.03837,3e-05,6.38406]
[1778710594790,39.82,79326.3,15.2,0.0378,3e-05,6.30497]
[1778710603360,39.83,79324.7,15.2,0.03777,3e-05,6.30078]
[1778710608394,39.83,79324.67,15.2,0.03778,3e-05,6.30168]
[1778710613429,39.83,79324.17,15.2,0.03777,3e-05,6.30075]
[1778710619471,39.83,79323.61,15.2,0.03776,3e-05,6.29976]
[1778710624506,39.84,79321.16,15.2,0.0377,3e-05,6.29161]
[1778710629541,39.84,79334.98,15.2,0.03808,3e-05,6.34435]
[1778710634576,39.84,79322.6,15.2,0.03775,3e-05,6.29849]
[1778710639611,39.84,79322.55,15.2,0.03776,3e-05,6.29915]
[1778710644646,39.84,79325.77,15.2,0.03785,3e-05,6.31198]
[1778710649685,39.84,79325.15,15.2,0.03784,3e-05,6.31038]
[1778710654720,39.84,79325.4,15.2,0.03784,3e-05,6.30926]
[1778710659755,39.85,79320.19,15.2,0.0377,3e-05,6.29054]
[1778710664790,39.85,79319.2,15.2,0.03768,3e-05,6.28772]
[1778710666682,39.85,79319.53,15.2,0.03769,3e-05,6.28915]
[1778710666998,39.85,79319.53,15.2,0.03769,3e-05,6.28915]
[1778710667625,39.85,79319.07,15.2,0.03768,3e-05,6.28707]
[1778710667817,39.85,79319.11,15.2,0.03768,3e-05,6.28722]
[1778710672852,39.84,79319.37,15.2,0.03767,3e-05,6.28546]
[1778710676534,39.84,79319.37,15.2,0.03765,3e-05,6.28383]
[1778710676880,39.84,79321.71,15.2,0.03771,3e-05,6.29204]
[1778710681181,39.84,79317.34,15.2,0.0376,3e-05,6.27623]
[1778710681239,39.84,79315.12,15.2,0.03754,3e-05,6.26834]
[1778710684068,39.84,79308.46,15.2,0.03736,3e-05,6.24298]
[1778710688196,39.83,79313.51,15.2,0.03748,3e-05,6.2599]
[1778710694000,39.83,79311.89,15.2,0.03741,3e-05,6.25044]
[1778710699511,39.82,79310.57,15.2,0.03736,3e-05,6.24268]
[1778710701422,39.82,79310.19,15.2,0.03734,3e-05,6.2408]
[1778710711522,39.81,79307.36,15.2,0.03722,3e-05,6.22267]
[1778710717162,39.81,79309.65,15.2,0.03726,3e-05,6.22859]
[1778710722196,39.8,79310.94,15.2,0.03728,3e-05,6.23117]
[1778710727231,39.8,79310.94,15.2,0.03726,3e-05,6.22897]
[1778710732266,39.79,79311.02,15.2,0.03725,3e-05,6.22711]
[1778710738308,39.79,79311.01,15.2,0.03723,3e-05,6.22452]
[1778710743343,39.78,79307.85,15.2,0.03713,3e-05,6.21068]
[1778710747515,39.78,79307.52,15.2,0.03711,3e-05,6.20826]
[1778710753413,39.78,79312.45,15.2,0.03722,3e-05,6.22384]
[1778710758448,39.77,79312.11,15.2,0.0372,3e-05,6.22047]
[1778710764490,39.77,79311.94,15.2,0.03718,3e-05,6.21738]
[1778710769525,39.76,79287.73,15.2,0.03652,3e-05,6.12586]
[1778710775567,39.76,79288.05,15.2,0.0365,3e-05,6.12282]
[1778710781609,39.76,79290.14,15.2,0.03655,3e-05,6.12897]
[1778710784602,39.76,79289.82,15.2,0.03653,3e-05,6.12725]
[1778710791679,39.75,79277.8,15.2,0.03621,3e-05,6.08132]
[1778710793979,39.75,79277.55,15.2,0.0362,3e-05,6.08019]
[1778710799735,39.75,79266.57,15.2,0.0359,3e-05,6.0388]
[1778710804770,39.75,79262.47,15.2,0.03579,3e-05,6.02324]
[1778710809805,39.75,79264.59,15.2,0.03584,3e-05,6.03032]
[1778710814840,39.75,79249.98,15.2,0.03546,3e-05,5.97667]
[1778710819875,39.75,79260.99,15.2,0.03574,3e-05,6.01639]
[1778710821366,39.75,79260.99,15.2,0.03574,3e-05,6.01639]
[1778710827931,39.74,79257.94,15.2,0.03566,3e-05,6.00451]
[1778710833348,39.74,79270.74,15.2,0.03597,3e-05,6.04809]
[1778710839655,39.74,79278.75,15.2,0.03617,3e-05,6.07601]
[1778710845348,39.74,79279.72,15.2,0.03619,3e-05,6.07847]
[1778710851094,39.74,79285.09,15.2,0.03632,3e-05,6.09668]
[1778710851685,39.74,79285.09,15.2,0.03632,3e-05,6.09668]
[1778710857136,39.73,79278.95,15.2,0.03615,3e-05,6.07283]
[1778710862171,39.73,79280.65,15.2,0.03619,3e-05,6.07814]
[1778710869223,39.73,79279.94,15.2,0.03616,3e-05,6.07419]
[1778710874258,39.73,79278.87,15.2,0.03612,3e-05,6.06916]
[1778710879293,39.72,79278.93,15.2,0.03612,3e-05,6.06847]
[1778710884329,39.72,79277.93,15.2,0.03608,3e-05,6.06392]
[1778710889364,39.72,79277.07,15.2,0.03606,3e-05,6.05992]
[1778710894399,39.72,79281.46,15.2,0.03615,3e-05,6.07241]
[1778710899435,39.72,79284.53,15.2,0.03622,3e-05,6.08274]
[1778710904470,39.72,79283.7,15.2,0.03619,3e-05,6.07871]
[1778710908601,39.71,79283.62,15.2,0.03619,3e-05,6.07785]
[1778710909614,39.71,79283.62,15.2,0.03619,3e-05,6.07767]
[1778710915547,39.71,79284.62,15.2,0.0362,3e-05,6.08002]
[1778710920582,39.71,79284.08,15.2,0.03618,3e-05,6.07713]
[1778710925617,39.71,79282.39,15.2,0.03613,3e-05,6.07008]
[1778710930652,39.71,79282.81,15.2,0.03614,3e-05,6.07079]
[1778710936694,39.7,79282.52,15.2,0.03612,3e-05,6.06875]
[1778710941729,39.7,79282.74,15.2,0.03612,3e-05,6.06876]
[1778710946764,39.7,79282.24,15.2,0.0361,3e-05,6.06613]
[1778710951799,39.7,79280.72,15.2,0.03604,3e-05,6.05712]
[1778710956839,39.7,79264.85,15.2,0.03563,3e-05,5.99857]
[1778710961874,39.7,79264.08,15.2,0.03561,3e-05,5.99557]
[1778710966909,39.7,79269.11,15.2,0.03573,3e-05,6.01356]
[1778710970937,39.7,79252.11,15.2,0.03529,3e-05,5.95161]
[1778710975972,39.7,79252.58,15.2,0.03531,3e-05,5.95344]
[1778710981007,39.7,79259.88,15.2,0.03549,3e-05,5.97989]
[1778710988290,39.7,79258.69,15.2,0.03546,3e-05,5.97545]
[1778710994098,39.7,79260.17,15.2,0.0355,3e-05,5.98046]
[1778710995280,39.7,79260.17,15.2,0.0355,3e-05,5.98046]
[1778711001147,39.7,79256.59,15.2,0.0354,3e-05,5.96721]
[1778711006182,39.7,79253.3,15.2,0.03532,3e-05,5.9552]
[1778711014238,39.7,79246.65,15.2,0.03513,3e-05,5.92844]
[1778711018266,39.7,79265.31,15.2,0.03561,3e-05,5.9961]
[1778711023302,39.7,79267.26,15.2,0.03566,3e-05,6.00285]
[1778711029344,39.69,79260.55,15.2,0.03548,3e-05,5.97805]
[1778711034380,39.69,79261.06,15.2,0.0355,3e-05,5.97968]
[1778711039417,39.69,79261.49,15.2,0.03551,3e-05,5.98096]
[1778711044451,39.69,79266.94,15.2,0.03564,3e-05,6.00046]
[1778711049486,39.69,79265.64,15.2,0.03561,3e-05,5.99534]
[1778711054521,39.69,79267.57,15.2,0.03565,3e-05,6.00198]
[1778711059556,39.69,79267.94,15.2,0.03566,3e-05,6.00293]
[1778711061143,39.69,79268.02,15.2,0.03566,3e-05,6.00314]
[1778711066605,39.69,79273.02,15.2,0.03579,3e-05,6.02076]
[1778711071640,39.69,79275.56,15.2,0.03583,3e-05,6.02685]
[1778711073027,39.69,79279.02,15.2,0.03592,3e-05,6.03937]
[1778711077690,39.69,79286.53,15.2,0.03611,3e-05,6.06618]
[1778711082695,39.68,79286.56,15.2,0.03611,3e-05,6.06538]
[1778711088759,39.68,79286.9,15.2,0.03611,3e-05,6.0654]
[1778711092666,39.68,79296.51,15.2,0.03636,3e-05,6.10016]
[1778711092787,39.68,79296.56,15.2,0.03636,3e-05,6.10012]
[1778711097822,39.69,79296.54,15.2,0.03637,3e-05,6.10262]
[1778711102857,39.69,79296.26,15.2,0.03639,3e-05,6.10419]
[1778711107892,39.7,79296.28,15.2,0.0364,3e-05,6.10689]
[1778711112927,39.7,79295.47,15.2,0.0364,3e-05,6.10657]
[1778711117964,39.71,79293.45,15.2,0.03637,3e-05,6.10175]
[1778711122310,39.71,79292.87,15.2,0.03637,3e-05,6.10125]
[1778711122970,39.71,79293.13,15.2,0.03638,3e-05,6.10275]
[1778711123290,39.71,79293.13,15.2,0.03638,3e-05,6.10275]
[1778711123382,39.71,79292.74,15.2,0.03636,3e-05,6.10112]
[1778711129039,39.72,79295.66,15.2,0.03646,3e-05,6.11509]
[1778711134794,39.72,79295.52,15.2,0.03646,3e-05,6.11401]
[1778711140116,39.73,79294.69,15.2,0.03647,3e-05,6.11468]
[1778711141622,39.73,79294.69,15.2,0.03647,3e-05,6.11468]
[1778711141723,39.73,79294.86,15.2,0.03648,3e-05,6.11637]
[1778711146697,39.73,79294.95,15.2,0.03648,3e-05,6.11608]
[1778711152200,39.73,79296.46,15.2,0.03651,3e-05,6.12019]
[1778711157235,39.72,79296.15,15.2,0.03649,3e-05,6.11802]
[1778711161697,39.72,79296.12,15.2,0.03649,3e-05,6.11729]
[1778711161777,39.72,79293.05,15.2,0.0364,3e-05,6.1056]
[1778711167305,39.73,79291.89,15.2,0.03639,3e-05,6.10411]
[1778711172692,39.73,79292.28,15.2,0.03642,3e-05,6.10776]
[1778711176195,39.73,79292.28,15.2,0.03643,3e-05,6.10886]
[1778711176368,39.74,79291.99,15.2,0.03643,3e-05,6.10943]
[1778711182429,39.74,79291.47,15.2,0.03641,3e-05,6.10695]
[1778711188453,39.73,79291.64,15.2,0.0364,3e-05,6.10588]
[1778711193488,39.73,79291.84,15.2,0.03639,3e-05,6.10301]
[1778711198523,39.73,79291.89,15.2,0.03638,3e-05,6.10227]
[1778711202508,39.73,79279.47,15.2,0.03605,3e-05,6.05614]
[1778711202849,39.73,79279.47,15.2,0.03605,3e-05,6.05614]
[1778711208358,39.73,79275.1,15.2,0.03594,3e-05,6.03945]
[1778711214019,39.73,79274.64,15.2,0.03592,3e-05,6.03739]
[1778711215089,39.73,79268.58,15.2,0.03576,3e-05,6.01514]
[1778711215241,39.73,79268.58,15.2,0.03576,3e-05,6.01514]
[1778711215292,39.73,79268.58,15.2,0.03576,3e-05,6.01514]
[1778711220680,39.73,79268.23,15.2,0.03575,3e-05,6.01362]
[1778711226724,39.72,79268.38,15.2,0.03575,3e-05,6.01388]
[1778711227731,39.72,79268.36,15.2,0.03575,3e-05,6.01376]
[1778711233773,39.72,79266.14,15.2,0.03569,3e-05,6.00536]
[1778711238808,39.72,79267.6,15.2,0.03573,3e-05,6.01043]
[1778711243843,39.72,79267.41,15.2,0.03572,3e-05,6.00946]
[1778711248878,39.72,79273.0,15.2,0.03586,3e-05,6.02948]
[1778711254921,39.72,79275.58,15.2,0.03591,3e-05,6.03558]
[1778711259957,39.72,79275.26,15.2,0.0359,3e-05,6.0338]
[1778711264991,39.72,79273.27,15.2,0.03584,3e-05,6.02594]
[1778711270027,39.72,79273.9,15.2,0.03585,3e-05,6.02768]
[1778711275062,39.72,79275.99,15.2,0.0359,3e-05,6.03475]
[1778711280097,39.72,79276.16,15.2,0.03591,3e-05,6.03481]
[1778711281751,39.72,79271.46,15.2,0.03578,3e-05,6.01754]
[1778711282111,39.71,79274.68,15.2,0.03587,3e-05,6.0292]
[1778711284221,39.72,79276.74,15.2,0.03593,3e-05,6.03797]
[1778711286139,39.72,79276.82,15.2,0.03593,3e-05,6.03802]
[1778711288296,39.72,79277.76,15.2,0.03595,3e-05,6.04134]
[1778711288682,39.72,79277.76,15.2,0.03595,3e-05,6.04134]
[1778711297216,39.72,79280.56,15.2,0.03602,3e-05,6.05102]
[1778711310307,39.71,79280.98,15.2,0.03602,3e-05,6.05063]
[1778711313799,39.71,79289.97,15.2,0.03623,3e-05,6.08057]
[1778711313875,39.71,79289.97,15.2,0.03623,3e-05,6.08018]
[1778711319370,39.72,79294.26,15.2,0.03636,3e-05,6.09858]
[1778711324405,39.72,79298.34,15.2,0.03649,3e-05,6.11611]
[1778711329440,39.73,79298.15,15.2,0.0365,3e-05,6.1179]
[1778711335482,39.73,79298.24,15.2,0.03653,3e-05,6.12124]
[1778711341524,39.74,79298.52,15.2,0.03656,3e-05,6.12529]
[1778711346559,39.74,79298.21,15.2,0.03657,3e-05,6.12668]
[1778711351596,39.75,79296.23,15.2,0.03653,3e-05,6.1219]
[1778711352358,39.75,79296.23,15.2,0.03653,3e-05,6.1219]
[1778711352603,39.75,79296.3,15.2,0.03654,3e-05,6.12267]
[1778711357638,39.75,79295.25,15.2,0.0365,3e-05,6.11767]
[1778711358217,39.75,79295.25,15.2,0.0365,3e-05,6.11767]
[1778711363680,39.74,79295.62,15.2,0.0365,3e-05,6.11767]
[1778711368715,39.74,79295.91,15.2,0.0365,3e-05,6.11755]
[1778711373751,39.74,79294.97,15.2,0.03645,3e-05,6.10997]
[1778711378786,39.74,79294.75,15.2,0.03644,3e-05,6.108]
[1778711383821,39.73,79291.29,15.2,0.03634,3e-05,6.09415]
[1778711388856,39.73,79293.89,15.2,0.0364,3e-05,6.10273]
[1778711393891,39.73,79297.49,15.2,0.03649,3e-05,6.11489]
[1778711399934,39.73,79297.48,15.2,0.03648,3e-05,6.11354]
[1778711404969,39.73,79285.65,15.2,0.03616,3e-05,6.0692]
[1778711410010,39.72,79284.86,15.2,0.03613,3e-05,6.06562]
[1778711415039,39.72,79282.78,15.2,0.03607,3e-05,6.05736]
[1778711420074,39.72,79282.24,15.2,0.03606,3e-05,6.05473]
[1778711421502,39.72,79282.27,15.2,0.03606,3e-05,6.05471]
[1778711429137,39.72,79273.9,15.2,0.03583,3e-05,6.02334]
[1778711434172,39.72,79273.74,15.2,0.03581,3e-05,6.01973]
[1778711439207,39.72,79272.84,15.2,0.03578,3e-05,6.01606]
[1778711444242,39.72,79267.86,15.2,0.03565,3e-05,5.99773]
[1778711449277,39.72,79275.42,15.2,0.03585,3e-05,6.02495]
[1778711454313,39.72,79276.27,15.2,0.03587,3e-05,6.02769]
[1778711459347,39.72,79278.18,15.2,0.03591,3e-05,6.03428]
[1778711466396,39.71,79277.15,15.2,0.03588,3e-05,6.02998]
[1778711472438,39.71,79276.01,15.2,0.03585,3e-05,6.02542]
[1778711477473,39.71,79276.61,15.2,0.03586,3e-05,6.02731]
[1778711482720,39.71,79278.01,15.2,0.0359,3e-05,6.03218]
[1778711484361,39.71,79298.08,15.2,0.03642,3e-05,6.1056]
[1778711484522,39.71,79299.38,15.2,0.03645,3e-05,6.1102]
[1778711485523,39.71,79299.38,15.2,0.03645,3e-05,6.1102]
[1778711485529,39.71,79299.0,15.2,0.03645,3e-05,6.10934]
[1778711488645,39.71,79299.44,15.2,0.03646,3e-05,6.11057]
[1778711488744,39.71,79299.15,15.2,0.03645,3e-05,6.10931]
[1778711494593,39.72,79301.85,15.2,0.03653,3e-05,6.11981]
[1778711499628,39.72,79301.03,15.2,0.03653,3e-05,6.11947]
[1778711504663,39.73,79301.2,15.2,0.03655,3e-05,6.12279]
[1778711509698,39.73,79301.31,15.2,0.03657,3e-05,6.12587]
[1778711514733,39.74,79305.68,15.2,0.03671,3e-05,6.14461]
[1778711519600,39.74,79306.02,15.2,0.03673,3e-05,6.14786]
[1778711520350,39.74,79306.02,15.2,0.03673,3e-05,6.14786]
[1778711519769,39.74,79305.51,15.2,0.03672,3e-05,6.14647]
[1778711520776,39.74,79305.41,15.2,0.03672,3e-05,6.14586]
[1778711522931,39.74,79305.46,15.2,0.03672,3e-05,6.14654]
[1778711523419,39.74,79305.46,15.2,0.03672,3e-05,6.14654]
[1778711523354,39.75,79302.29,15.2,0.03664,3e-05,6.13582]
[1778711523762,39.75,79302.29,15.2,0.03664,3e-05,6.13582]
[1778711523916,39.75,79302.29,15.2,0.03664,3e-05,6.13582]
[1778711523964,39.75,79249.88,15.2,0.03528,3e-05,5.94436]
[1778711525219,39.75,79249.88,15.2,0.03528,3e-05,5.94436]
[1778711526422,39.75,79229.4,15.2,0.03476,3e-05,5.87054]
[1778711535858,39.75,79229.01,15.2,0.03476,3e-05,5.8708]
[1778711538918,39.75,79211.81,15.2,0.03434,3e-05,5.81036]
[1778711543953,39.75,79213.12,15.2,0.03438,3e-05,5.81638]
[1778711548988,39.76,79216.78,15.2,0.03448,3e-05,5.83068]
[1778711554023,39.76,79221.09,15.2,0.03458,3e-05,5.84447]
[1778711557920,39.76,79222.4,15.2,0.03462,3e-05,5.84976]
[1778711560157,39.76,79222.83,15.2,0.03463,3e-05,5.85169]
[1778711566107,39.76,79211.98,15.2,0.03437,3e-05,5.81457]
[1778711571144,39.77,79210.47,15.2,0.03434,3e-05,5.81046]
[1778711576179,39.77,79215.62,15.2,0.03448,3e-05,5.82996]
[1778711581214,39.77,79214.36,15.2,0.03445,3e-05,5.82652]
[1778711587259,39.77,79213.63,15.2,0.03445,3e-05,5.82519]
[1778711592294,39.78,79213.69,15.2,0.03445,3e-05,5.82646]
[1778711593320,39.78,79213.69,15.2,0.03445,3e-05,5.82646]
[1778711594805,39.78,79220.37,15.2,0.03463,3e-05,5.85068]
[1778711600351,39.78,79219.53,15.2,0.03461,3e-05,5.8487]
[1778711604287,39.78,79219.77,15.2,0.03462,3e-05,5.8501]
[1778711609414,39.78,79221.36,15.2,0.03467,3e-05,5.85687]
[1778711614449,39.78,79224.19,15.2,0.03473,3e-05,5.86524]
[1778711618380,39.78,79226.52,15.2,0.0348,3e-05,5.87409]
[1778711618477,39.78,79233.18,15.2,0.03497,3e-05,5.89814]
[1778711623512,39.79,79232.8,15.2,0.03499,3e-05,5.90101]
[1778711630561,39.81,79233.11,15.2,0.03504,3e-05,5.90804]
[1778711635596,39.81,79232.53,15.2,0.03505,3e-05,5.91014]
[1778711640631,39.82,79232.54,15.2,0.03508,3e-05,5.91433]
[1778711645669,39.83,79232.15,15.2,0.0351,3e-05,5.91706]
[1778711650706,39.84,79232.11,15.2,0.03513,3e-05,5.92101]
[1778711655741,39.85,79231.88,15.2,0.03515,3e-05,5.92424]
[1778711658401,39.85,79232.06,15.2,0.03517,3e-05,5.92569]
[1778711658469,39.85,79232.06,15.2,0.03518,3e-05,5.9273]
[1778711661724,39.85,79232.06,15.2,0.03518,3e-05,5.9273]
[1778711661786,39.85,79233.74,15.2,0.03522,3e-05,5.93356]
[1778711666818,39.86,79244.94,15.2,0.03553,3e-05,5.9777]
[1778711671853,39.87,79245.12,15.2,0.03555,3e-05,5.97931]
[1778711677895,39.88,79246.19,15.2,0.03561,3e-05,5.98749]
[1778711682930,39.88,79244.9,15.2,0.0356,3e-05,5.98639]
[1778711687966,39.89,79244.78,15.2,0.03563,3e-05,5.98954]
[1778711692246,39.89,79245.02,15.2,0.03565,3e-05,5.99256]
[1778711692347,39.9,79244.9,15.2,0.03565,3e-05,5.99354]
[1778711693603,39.9,79244.85,15.2,0.03565,3e-05,5.99336]
[1778711694235,39.9,79252.42,15.2,0.03585,3e-05,6.02151]
[1778711700051,39.9,79260.39,15.2,0.03608,3e-05,6.05362]
[1778711705086,39.91,79259.09,15.2,0.03607,3e-05,6.05241]
[1778711711128,39.92,79258.57,15.2,0.03609,3e-05,6.05397]
[1778711713613,39.92,79258.63,15.2,0.0361,3e-05,6.05532]
[1778711714389,39.92,79251.14,15.2,0.0359,3e-05,6.02788]
[1778711715011,39.92,79251.14,15.2,0.0359,3e-05,6.02788]
[1778711715917,39.92,79236.97,15.2,0.03553,3e-05,5.9764]
[1778711721199,39.92,79240.43,15.2,0.03562,3e-05,5.9887]
[1778711722227,39.92,79240.43,15.2,0.03562,3e-05,5.9887]
[1778711722305,39.92,79240.46,15.2,0.03562,3e-05,5.98874]
[1778711724315,39.92,79239.48,15.2,0.0356,3e-05,5.98587]
[1778711724324,39.92,79238.86,15.2,0.03559,3e-05,5.9843]
[1778711730262,39.92,79239.55,15.2,0.03561,3e-05,5.98649]
[1778711732835,39.92,79239.0,15.2,0.03558,3e-05,5.98176]
[1778711742347,39.92,79239.18,15.2,0.03558,3e-05,5.98207]
[1778711745276,39.92,79244.59,15.2,0.03572,3e-05,6.00155]
[1778711745367,39.92,79238.12,15.2,0.03555,3e-05,5.97807]
[1778711745679,39.92,79238.12,15.2,0.03555,3e-05,5.97807]
[1778711746374,39.92,79238.24,15.2,0.03555,3e-05,5.97847]
[1778711751409,39.92,79233.98,15.2,0.03544,3e-05,5.96301]
[1778711757451,39.92,79234.09,15.2,0.03545,3e-05,5.96329]
[1778711762486,39.92,79240.47,15.2,0.03561,3e-05,5.98619]
[1778711767522,39.92,79243.36,15.2,0.03568,3e-05,5.99619]
[1778711772557,39.92,79233.69,15.2,0.03543,3e-05,5.961]
[1778711777592,39.92,79237.47,15.2,0.03552,3e-05,5.97442]
[1778711782628,39.92,79237.49,15.2,0.03552,3e-05,5.97415]
[1778711787663,39.92,79238.9,15.2,0.03556,3e-05,5.97888]
[1778711792698,39.92,79238.91,15.2,0.03554,3e-05,5.97587]
[1778711797733,39.91,79239.24,15.2,0.03554,3e-05,5.97669]
[1778711803775,39.91,79239.47,15.2,0.03555,3e-05,5.97706]
[1778711808469,39.91,79239.5,15.2,0.03555,3e-05,5.97694]
[1778711813846,39.91,79250.72,15.2,0.03583,3e-05,6.01701]
[1778711818880,39.91,79253.62,15.2,0.0359,3e-05,6.02679]
[1778711823915,39.91,79256.52,15.2,0.03597,3e-05,6.03659]
[1778711828955,39.91,79255.26,15.2,0.03593,3e-05,6.03121]
[1778711833985,39.91,79254.34,15.2,0.0359,3e-05,6.02709]
[1778711840031,39.9,79247.56,15.2,0.03572,3e-05,6.00171]
[1778711846073,39.9,79245.8,15.2,0.03567,3e-05,5.99477]
[1778711851108,39.9,79245.08,15.2,0.03563,3e-05,5.98907]
[1778711856144,39.9,79244.71,15.2,0.03562,3e-05,5.98733]
[1778711861178,39.9,79244.07,15.2,0.0356,3e-05,5.98465]
[1778711866213,39.9,79243.77,15.2,0.03559,3e-05,5.98322]
[1778711874270,39.9,79243.13,15.2,0.03557,3e-05,5.9803]
[1778711881319,39.9,79248.09,15.2,0.0357,3e-05,5.99781]
[1778711886354,39.9,79247.48,15.2,0.03568,3e-05,5.99516]
[1778711891389,39.9,79250.45,15.2,0.03575,3e-05,6.0055]
[1778711896424,39.9,79250.2,15.2,0.03574,3e-05,6.0041]
[1778711901463,39.89,79250.03,15.2,0.03573,3e-05,6.00299]
[1778711907506,39.89,79250.27,15.2,0.03574,3e-05,6.00328]
[1778711912542,39.89,79250.13,15.2,0.03571,3e-05,5.99964]
[1778711917577,39.89,79249.85,15.2,0.0357,3e-05,5.99818]
[1778711922612,39.89,79249.99,15.2,0.0357,3e-05,5.99825]
[1778711927647,39.89,79249.08,15.2,0.03568,3e-05,5.99453]
[1778711930057,39.89,79248.5,15.2,0.03566,3e-05,5.99227]
[1778711935703,39.89,79249.25,15.2,0.03568,3e-05,5.99451]
[1778711940738,39.89,79245.72,15.2,0.03558,3e-05,5.98136]
[1778711940814,39.89,79245.72,15.2,0.03558,3e-05,5.98136]
[1778711941745,39.89,79245.97,15.2,0.03559,3e-05,5.98174]
[1778711946621,39.88,79255.03,15.2,0.0358,3e-05,6.01248]
[1778711951828,39.88,79255.51,15.2,0.03579,3e-05,6.01078]
[1778711952822,39.88,79255.54,15.2,0.03579,3e-05,6.01078]
[1778711957859,39.87,79244.71,15.2,0.03551,3e-05,5.97112]
[1778711962894,39.87,79246.44,15.2,0.03555,3e-05,5.97718]
[1778711967932,39.87,79255.02,15.2,0.03577,3e-05,6.00799]
[1778711973846,39.87,79253.58,15.2,0.03572,3e-05,5.99965]
[1778711973973,39.87,79253.65,15.2,0.03572,3e-05,5.99983]
[1778711979009,39.87,79254.38,15.2,0.03572,3e-05,5.99991]
[1778711988073,39.86,79255.82,15.2,0.03572,3e-05,6.00054]
[1778711993108,39.85,79262.13,15.2,0.03587,3e-05,6.0209]
[1778711998143,39.85,79276.34,15.2,0.03621,3e-05,6.06986]
[1778711998876,39.85,79276.34,15.2,0.03621,3e-05,6.06986]
[1778711999150,39.85,79277.25,15.2,0.03623,3e-05,6.07257]
[1778712004185,39.84,79283.82,15.2,0.0364,3e-05,6.0957]
[1778712007333,39.84,79287.83,15.2,0.0365,3e-05,6.11001]
[1778712011182,39.84,79287.46,15.2,0.03649,3e-05,6.10792]
[1778712013757,39.84,79287.55,15.2,0.03648,3e-05,6.10751]
[1778712019290,39.84,79286.86,15.2,0.03645,3e-05,6.10329]
[1778712024325,39.83,79298.41,15.2,0.03675,3e-05,6.14454]
[1778712029361,39.83,79291.16,15.2,0.03655,3e-05,6.11635]
[1778712034397,39.83,79293.2,15.2,0.03657,3e-05,6.11996]
[1778712039432,39.83,79293.76,15.2,0.03658,3e-05,6.1208]
[1778712042453,39.83,79313.11,15.2,0.03709,3e-05,6.1916]
[1778712047488,39.82,79311.97,15.2,0.03704,3e-05,6.18534]
[1778712052523,39.82,79316.18,15.2,0.03714,3e-05,6.19918]
[1778712057558,39.81,79316.71,15.2,0.03714,3e-05,6.19923]
[1778712063601,39.81,79316.74,15.2,0.03713,3e-05,6.19713]
[1778712068636,39.81,79334.45,15.2,0.03759,3e-05,6.2613]
[1778712073671,39.8,79334.92,15.2,0.03758,3e-05,6.26073]
[1778712078706,39.8,79333.92,15.2,0.03754,3e-05,6.2547]
[1778712079996,39.8,79333.1,15.2,0.03751,3e-05,6.25119]
[1778712081098,39.8,79333.87,15.2,0.03753,3e-05,6.25362]
[1778712086762,39.79,79346.79,15.2,0.03786,3e-05,6.29908]
[1778712091797,39.78,79347.08,15.2,0.03783,3e-05,6.29483]
[1778712097839,39.78,79348.46,15.2,0.03785,3e-05,6.29688]
[1778712102874,39.77,79348.86,15.2,0.03784,3e-05,6.29573]
[1778712107909,39.77,79355.6,15.2,0.038,3e-05,6.31831]
[1778712112944,39.76,79364.66,15.2,0.03822,3e-05,6.34953]
[1778712117979,39.76,79372.98,15.2,0.03843,3e-05,6.3779]
[1778712123017,39.75,79373.3,15.2,0.03841,3e-05,6.37589]
[1778712128050,39.74,79373.0,15.2,0.03838,3e-05,6.37159]
[1778712130602,39.74,79373.0,15.2,0.03838,3e-05,6.37096]
[1778712131313,39.74,79374.77,15.2,0.03842,3e-05,6.37641]
[1778712131888,39.74,79374.77,15.2,0.03842,3e-05,6.37641]
[1778712137113,39.73,79359.07,15.2,0.03796,3e-05,6.3137]
[1778712142148,39.73,79359.63,15.2,0.03796,3e-05,6.31324]
[1778712147183,39.72,79372.85,15.2,0.0383,3e-05,6.36064]
[1778712152218,39.72,79377.68,15.2,0.0384,3e-05,6.37314]
[1778712157254,39.71,79376.21,15.2,0.03833,3e-05,6.36454]
[1778712162289,39.71,79378.91,15.2,0.03839,3e-05,6.37187]
[1778712167324,39.7,79380.04,15.2,0.03839,3e-05,6.37322]
[1778712172359,39.69,79370.93,15.2,0.03813,3e-05,6.33599]
[1778712177394,39.69,79363.31,15.2,0.0379,3e-05,6.30479]
[1778712182429,39.68,79365.72,15.2,0.03795,3e-05,6.31149]
[1778712187464,39.68,79363.49,15.2,0.03787,3e-05,6.30075]
[1778712192499,39.68,79364.3,15.2,0.03788,3e-05,6.30153]
[1778712197534,39.67,79362.91,15.2,0.03782,3e-05,6.29403]
[1778712202569,39.67,79371.66,15.2,0.03804,3e-05,6.32481]
[1778712207693,39.66,79367.56,15.2,0.03792,3e-05,6.30741]
[1778712213646,39.66,79376.77,15.2,0.03812,3e-05,6.33563]
[1778712219688,39.65,79375.93,15.2,0.03808,3e-05,6.3294]
[1778712225730,39.64,79376.07,15.2,0.03806,3e-05,6.3269]
[1778712230765,39.64,79376.52,15.2,0.03805,3e-05,6.32609]
[1778712236807,39.63,79374.8,15.2,0.03799,3e-05,6.31664]
[1778712246877,39.62,79375.41,15.2,0.03797,3e-05,6.31418]
[1778712251912,39.62,79373.98,15.2,0.03791,3e-05,6.30646]
[1778712256947,39.62,79374.58,15.2,0.03791,3e-05,6.30644]
[1778712261982,39.61,79374.63,15.2,0.03789,3e-05,6.30436]
[1778712267017,39.61,79373.96,15.2,0.03786,3e-05,6.29959]
[1778712272052,39.6,79370.02,15.2,0.03772,3e-05,6.2798]
[1778712277088,39.6,79371.95,15.2,0.03776,3e-05,6.28505]
[1778712282123,39.59,79371.49,15.2,0.03773,3e-05,6.28124]
[1778712287158,39.59,79378.25,15.2,0.0379,3e-05,6.30461]
[1778712292946,39.59,79378.56,15.2,0.03789,3e-05,6.304]
[1778712299242,39.58,79380.62,15.2,0.03792,3e-05,6.30817]
[1778712304277,39.58,79379.54,15.2,0.03788,3e-05,6.30193]
[1778712310319,39.57,79379.22,15.2,0.03785,3e-05,6.29821]
[1778712315354,39.57,79379.75,15.2,0.03785,3e-05,6.29816]
[1778712320389,39.56,79383.53,15.2,0.03794,3e-05,6.31037]
[1778712325424,39.56,79384.09,15.2,0.03794,3e-05,6.31041]
[1778712329452,39.55,79397.79,15.2,0.0383,3e-05,6.36062]
[1778712330460,39.55,79398.2,15.2,0.03831,3e-05,6.36168]
[1778712335494,39.55,79398.0,15.2,0.03827,3e-05,6.3556]
[1778712340529,39.54,79398.05,15.2,0.03825,3e-05,6.35314]
[1778712345631,39.54,79400.46,15.2,0.0383,3e-05,6.35951]
[1778712350669,39.53,79399.22,15.2,0.03824,3e-05,6.35198]
[1778712356711,39.53,79399.2,15.2,0.03822,3e-05,6.34848]
[1778712361746,39.52,79400.54,15.2,0.03823,3e-05,6.35068]
[1778712366782,39.51,79405.16,15.2,0.03833,3e-05,6.36468]
[1778712371817,39.51,79409.25,15.2,0.03842,3e-05,6.37713]
[1778712376862,39.5,79410.85,15.2,0.03845,3e-05,6.38069]
[1778712382894,39.49,79414.17,15.2,0.0385,3e-05,6.38888]
[1778712387929,39.49,79413.13,15.2,0.03845,3e-05,6.38167]
[1778712392964,39.48,79417.47,15.2,0.03853,3e-05,6.39229]
[1778712398000,39.48,79416.91,15.2,0.03849,3e-05,6.38695]
[1778712403036,39.47,79421.43,15.2,0.0386,3e-05,6.40106]
[1778712408071,39.46,79430.37,15.2,0.03882,3e-05,6.43186]
[1778712410124,39.46,79430.6,15.2,0.03882,3e-05,6.43205]
[1778712416127,39.45,79427.72,15.2,0.0387,3e-05,6.4162]
[1778712421162,39.45,79425.42,15.2,0.03862,3e-05,6.4042]
[1778712426197,39.44,79433.45,15.2,0.03882,3e-05,6.43173]
[1778712431233,39.43,79436.85,15.2,0.03889,3e-05,6.44147]
[1778712437275,39.42,79439.36,15.2,0.03893,3e-05,6.44699]
[1778712442310,39.42,79440.58,15.2,0.03893,3e-05,6.44833]
[1778712447345,39.41,79438.43,15.2,0.03885,3e-05,6.4368]
[1778712452380,39.41,79432.64,15.2,0.03865,3e-05,6.4087]
[1778712457415,39.4,79436.46,15.2,0.03873,3e-05,6.42033]
[1778712462450,39.39,79437.1,15.2,0.03873,3e-05,6.41971]
[1778712467485,39.39,79446.33,15.2,0.03896,3e-05,6.45206]
[1778712472520,39.38,79446.75,15.2,0.03895,3e-05,6.45038]
[1778712477555,39.38,79447.04,15.2,0.03893,3e-05,6.4482]
[1778712482590,39.37,79432.82,15.2,0.03851,3e-05,6.39039]
[1778712487625,39.36,79431.9,15.2,0.03847,3e-05,6.38414]
[1778712492660,39.36,79432.19,15.2,0.03846,3e-05,6.38249]
[1778712497695,39.35,79430.12,15.2,0.03838,3e-05,6.37183]
[1778712502730,39.35,79420.62,15.2,0.0381,3e-05,6.33303]
[1778712507765,39.34,79417.8,15.2,0.038,3e-05,6.31997]
[1778712512800,39.34,79418.81,15.2,0.038,3e-05,6.31874]
[1778712517838,39.33,79418.91,15.2,0.03798,3e-05,6.31671]
[1778712522874,39.33,79409.74,15.2,0.03771,3e-05,6.27942]
[1778712527910,39.33,79408.22,15.2,0.03766,3e-05,6.27144]
[1778712532945,39.32,79402.6,15.2,0.03749,3e-05,6.24814]
[1778712539396,39.32,79402.38,15.2,0.03748,3e-05,6.24657]
[1778712549057,39.31,79395.25,15.2,0.03725,3e-05,6.21485]
[1778712554092,39.31,79393.39,15.2,0.03719,3e-05,6.20624]
[1778712557537,39.31,79390.84,15.2,0.03711,3e-05,6.1957]
[1778712561084,39.3,79387.92,15.2,0.03703,3e-05,6.18384]
[1778712566176,39.3,79391.41,15.2,0.03711,3e-05,6.19512]
[1778712571211,39.3,79391.12,15.2,0.03707,3e-05,6.18975]
[1778712576246,39.29,79391.43,15.2,0.03707,3e-05,6.18935]
[1778712581281,39.29,79389.89,15.2,0.03702,3e-05,6.18199]
[1778712587323,39.29,79390.74,15.2,0.03702,3e-05,6.18333]
[1778712592358,39.29,79391.16,15.2,0.03702,3e-05,6.18336]
[1778712594229,39.28,79391.08,15.2,0.03702,3e-05,6.18274]
[1778712599407,39.28,79390.84,15.2,0.037,3e-05,6.17996]
[1778712601242,39.28,79390.87,15.2,0.037,3e-05,6.17976]
[1778712606456,39.28,79405.94,15.2,0.03739,3e-05,6.23457]
[1778712612498,39.27,79406.81,15.2,0.0374,3e-05,6.23548]
[1778712617533,39.27,79405.34,15.2,0.03734,3e-05,6.2281]
[1778712622568,39.26,79407.16,15.2,0.03738,3e-05,6.23324]
[1778712627603,39.26,79408.84,15.2,0.03741,3e-05,6.23786]
[1778712633645,39.26,79409.14,15.2,0.03739,3e-05,6.23427]
[1778712639687,39.25,79415.29,15.2,0.03755,3e-05,6.25554]
[1778712644722,39.25,79414.66,15.2,0.03751,3e-05,6.25138]
[1778712648302,39.25,79414.71,15.2,0.03751,3e-05,6.25085]
[1778712649722,39.25,79406.77,15.2,0.03729,3e-05,6.22015]
[1778712651954,39.25,79406.77,15.2,0.03729,3e-05,6.21985]
[1778712654262,39.25,79403.97,15.2,0.03721,3e-05,6.20839]
[1778712659830,39.24,79404.79,15.2,0.03721,3e-05,6.20957]
[1778712662591,39.24,79404.71,15.2,0.03721,3e-05,6.20873]
[1778712667886,39.24,79404.55,15.2,0.03719,3e-05,6.20655]
[1778712668716,39.24,79404.55,15.2,0.03719,3e-05,6.20655]
[1778712678965,39.23,79408.98,15.2,0.03729,3e-05,6.22051]
[1778712685012,39.23,79412.52,15.2,0.03738,3e-05,6.23222]
[1778712690044,39.23,79412.78,15.2,0.03737,3e-05,6.23183]
[1778712695079,39.22,79411.49,15.2,0.03731,3e-05,6.22291]
[1778712700117,39.22,79410.63,15.2,0.03728,3e-05,6.21845]
[1778712705154,39.22,79418.27,15.2,0.03748,3e-05,6.24588]
[1778712713209,39.21,79424.5,15.2,0.03763,3e-05,6.26699]
[1778712719251,39.21,79426.75,15.2,0.03768,3e-05,6.27356]
[1778712724286,39.21,79437.02,15.2,0.03794,3e-05,6.31079]
[1778712729321,39.2,79438.61,15.2,0.03797,3e-05,6.31476]
[1778712734356,39.2,79440.98,15.2,0.03802,3e-05,6.3217]
[1778712739391,39.19,79441.23,15.2,0.03801,3e-05,6.32054]
[1778712741599,39.19,79441.23,15.2,0.03801,3e-05,6.32054]
[1778712742612,39.19,79440.99,15.2,0.038,3e-05,6.31879]
[1778712743797,39.19,79440.8,15.2,0.03799,3e-05,6.31726]
[1778712750469,39.19,79441.28,15.2,0.03798,3e-05,6.31632]
[1778712755503,39.18,79439.46,15.2,0.0379,3e-05,6.30475]
[1778712760538,39.18,79436.14,15.2,0.0378,3e-05,6.29027]
[1778712766580,39.17,79439.44,15.2,0.03787,3e-05,6.3008]
[1778712772622,39.17,79438.29,15.2,0.03783,3e-05,6.29431]
[1778712779671,39.17,79438.34,15.2,0.03781,3e-05,6.29209]
[1778712785713,39.16,79438.62,15.2,0.0378,3e-05,6.29112]
[1778712790748,39.16,79439.01,15.2,0.0378,3e-05,6.29091]
[1778712795783,39.15,79439.0,15.2,0.03779,3e-05,6.28919]
[1778712800819,39.15,79439.6,15.2,0.03779,3e-05,6.28979]
[1778712806861,39.15,79434.14,15.2,0.03763,3e-05,6.26704]
[1778712811896,39.15,79429.48,15.2,0.03747,3e-05,6.24516]
[1778712816931,39.14,79430.11,15.2,0.03748,3e-05,6.24627]
[1778712821966,39.14,79430.23,15.2,0.03748,3e-05,6.24547]
[1778712827001,39.14,79430.22,15.2,0.03747,3e-05,6.24421]
[1778712833043,39.13,79428.79,15.2,0.03742,3e-05,6.23724]
[1778712839086,39.13,79429.68,15.2,0.03743,3e-05,6.23902]
[1778712845128,39.13,79429.43,15.2,0.03741,3e-05,6.23648]
[1778712850169,39.13,79429.44,15.2,0.0374,3e-05,6.23513]
[1778712858226,39.12,79429.64,15.2,0.03739,3e-05,6.23367]
[1778712860349,39.12,79429.45,15.2,0.03738,3e-05,6.23267]
[1778712860675,39.12,79429.45,15.2,0.03738,3e-05,6.23267]
[1778712862616,39.12,79429.4,15.2,0.03738,3e-05,6.2319]
[1778712864786,39.12,79429.36,15.2,0.03737,3e-05,6.23116]
[1778712869476,39.12,79429.65,15.2,0.03737,3e-05,6.23137]
[1778712871230,39.11,79429.65,15.2,0.03736,3e-05,6.23017]
[1778712876353,39.11,79429.31,15.2,0.03733,3e-05,6.22414]
[1778712881388,39.11,79429.47,15.2,0.03732,3e-05,6.22345]
[1778712886423,39.11,79429.36,15.2,0.03731,3e-05,6.2218]
[1778712889286,39.11,79430.45,15.2,0.03733,3e-05,6.22545]
[1778712889712,39.11,79430.45,15.2,0.03733,3e-05,6.22545]
[1778712890218,39.1,79430.43,15.2,0.03733,3e-05,6.22513]
[1778712892582,39.1,79429.57,15.2,0.0373,3e-05,6.2214]
[1778712893808,39.1,79429.61,15.2,0.0373,3e-05,6.22109]
[1778712900522,39.1,79429.59,15.2,0.03729,3e-05,6.21945]
[1778712905556,39.1,79430.47,15.2,0.03731,3e-05,6.22172]
[1778712910593,39.1,79413.42,15.2,0.03684,3e-05,6.1562]
[1778712914321,39.09,79407.56,15.2,0.03668,3e-05,6.13388]
[1778712914798,39.09,79407.56,15.2,0.03668,3e-05,6.1338]
[1778712915638,39.09,79407.56,15.2,0.03668,3e-05,6.1338]
[1778712915969,39.09,79397.48,15.2,0.03641,3e-05,6.09596]
[1778712916834,39.09,79397.54,15.2,0.03641,3e-05,6.09616]
[1778712917498,39.09,79397.54,15.2,0.03641,3e-05,6.09616]
[1778712921278,39.09,79397.4,15.2,0.0364,3e-05,6.09558]
[1778712921281,39.09,79397.4,15.2,0.0364,3e-05,6.09558]
[1778712926705,39.09,79395.47,15.2,0.03635,3e-05,6.08816]
[1778712931253,39.09,79405.53,15.2,0.03662,3e-05,6.12565]
[1778712931300,39.09,79405.53,15.2,0.03662,3e-05,6.12565]
[1778712931662,39.09,79405.53,15.2,0.03662,3e-05,6.12565]
[1778712934392,39.09,79405.75,15.2,0.03661,3e-05,6.12349]
[1778712935158,39.09,79419.02,15.2,0.03696,3e-05,6.17329]
[1778712936329,39.09,79430.21,15.2,0.03727,3e-05,6.21541]
[1778712936967,39.09,79428.58,15.2,0.03722,3e-05,6.20899]
[1778712937365,39.09,79428.58,15.2,0.03722,3e-05,6.20899]
[1778712943788,39.09,79425.09,15.2,0.03712,3e-05,6.19489]
[1778712952894,39.09,79424.07,15.2,0.03707,3e-05,6.18856]
[1778712958936,39.08,79419.03,15.2,0.03693,3e-05,6.16843]
[1778712963971,39.08,79409.36,15.2,0.03666,3e-05,6.13138]
[1778712971020,39.08,79405.59,15.2,0.03656,3e-05,6.1167]
[1778712976055,39.08,79400.62,15.2,0.03642,3e-05,6.0978]
[1778712981090,39.08,79400.9,15.2,0.03643,3e-05,6.09865]
[1778712986125,39.08,79400.96,15.2,0.03643,3e-05,6.09861]
[1778712991160,39.08,79392.3,15.2,0.03618,3e-05,6.06333]
[1778712997202,39.08,79391.32,15.2,0.03615,3e-05,6.05966]
[1778713002237,39.08,79385.0,15.2,0.03599,3e-05,6.0362]
[1778713007274,39.08,79381.64,15.2,0.0359,3e-05,6.02399]
[1778713012312,39.08,79381.97,15.2,0.03591,3e-05,6.02528]
[1778713017344,39.08,79399.49,15.2,0.03638,3e-05,6.09114]
[1778713022379,39.08,79400.38,15.2,0.0364,3e-05,6.09441]
[1778713027414,39.08,79399.79,15.2,0.03638,3e-05,6.09204]
[1778713033456,39.08,79399.62,15.2,0.03638,3e-05,6.09121]
[1778713038497,39.08,79388.9,15.2,0.03609,3e-05,6.05113]
[1778713044539,39.08,79388.14,15.2,0.03607,3e-05,6.04846]
[1778713050581,39.08,79388.47,15.2,0.03608,3e-05,6.04977]
[1778713055616,39.08,79389.37,15.2,0.03609,3e-05,6.05048]
[1778713062665,39.08,79389.72,15.2,0.0361,3e-05,6.05177]
[1778713064679,39.08,79410.77,15.2,0.03666,3e-05,6.1304]
[1778713069715,39.08,79413.66,15.2,0.03674,3e-05,6.14053]
[1778713078778,39.08,79413.54,15.2,0.03672,3e-05,6.13872]
[1778713083420,39.08,79417.96,15.2,0.03684,3e-05,6.15485]
[1778713085737,39.07,79418.75,15.2,0.03686,3e-05,6.15752]
[1778713086302,39.07,79418.96,15.2,0.03686,3e-05,6.15816]
[1778713087831,39.07,79418.46,15.2,0.03685,3e-05,6.15612]
[1778713092877,39.07,79418.03,15.2,0.03683,3e-05,6.15356]
[1778713097912,39.07,79420.09,15.2,0.03688,3e-05,6.16051]
[1778713100246,39.07,79422.34,15.2,0.03694,3e-05,6.16864]
[1778713100587,39.07,79422.34,15.2,0.03694,3e-05,6.16864]
[1778713103559,39.07,79422.47,15.2,0.03694,3e-05,6.16856]
[1778713104019,39.07,79422.44,15.2,0.03693,3e-05,6.16826]
[1778713104407,39.07,79422.44,15.2,0.03693,3e-05,6.16826]
[1778713106616,39.07,79422.51,15.2,0.03693,3e-05,6.16814]
[1778713109518,39.07,79422.51,15.2,0.03693,3e-05,6.16795]
[1778713110638,39.07,79422.51,15.2,0.03693,3e-05,6.16738]
[1778713116038,39.06,79422.44,15.2,0.0369,3e-05,6.16328]
[1778713121073,39.06,79419.01,15.2,0.0368,3e-05,6.14948]
[1778713128122,39.06,79419.26,15.2,0.0368,3e-05,6.14933]
[1778713133157,39.06,79419.02,15.2,0.03679,3e-05,6.14776]
[1778713140207,39.06,79419.15,15.2,0.03679,3e-05,6.14746]
[1778713143297,39.06,79418.07,15.2,0.03676,3e-05,6.14319]
[1778713147736,39.06,79416.8,15.2,0.03672,3e-05,6.13804]
[1778713153298,39.06,79405.14,15.2,0.0364,3e-05,6.09397]
[1778713159340,39.06,79405.0,15.2,0.0364,3e-05,6.09333]
[1778713165383,39.06,79402.19,15.2,0.03632,3e-05,6.08272]
[1778713170418,39.06,79402.09,15.2,0.03632,3e-05,6.08233]
[1778713175453,39.06,79402.22,15.2,0.03631,3e-05,6.08009]
[1778713180488,39.06,79404.83,15.2,0.03638,3e-05,6.08973]
[1778713185523,39.05,79405.62,15.2,0.0364,3e-05,6.09251]
[1778713190558,39.05,79405.54,15.2,0.03639,3e-05,6.09202]
[1778713198620,39.05,79404.3,15.2,0.03636,3e-05,6.08712]
[1778713203655,39.05,79405.41,15.2,0.03639,3e-05,6.09113]
[1778713205274,39.05,79407.22,15.2,0.03644,3e-05,6.09787]
[1778713206531,39.05,79408.77,15.2,0.03648,3e-05,6.10364]
[1778713211711,39.05,79408.25,15.2,0.03646,3e-05,6.10143]
[1778713216746,39.05,79408.27,15.2,0.03646,3e-05,6.10133]
[1778713221781,39.05,79410.12,15.2,0.03651,3e-05,6.10808]
[1778713226816,39.05,79409.99,15.2,0.0365,3e-05,6.1074]
[1778713236886,39.05,79410.07,15.2,0.03649,3e-05,6.10468]
[1778713241921,39.05,79409.9,15.2,0.03648,3e-05,6.10392]
[1778713246340,39.05,79412.06,15.2,0.03654,3e-05,6.11191]
[1778713247579,39.05,79421.02,15.2,0.03678,3e-05,6.14554]
[1778713252998,39.05,79427.56,15.2,0.03695,3e-05,6.16956]
[1778713254333,39.05,79427.6,15.2,0.03695,3e-05,6.16959]
[1778713260142,39.05,79427.54,15.2,0.03695,3e-05,6.16873]
[1778713261293,39.05,79427.7,15.2,0.03695,3e-05,6.16923]
[1778713267097,39.05,79429.15,15.2,0.03699,3e-05,6.17411]
[1778713272132,39.05,79431.47,15.2,0.03705,3e-05,6.18231]
[1778713277167,39.04,79443.63,15.2,0.03737,3e-05,6.22761]
[1778713278414,39.04,79443.63,15.2,0.03737,3e-05,6.22761]
[1778713278467,39.04,79443.63,15.2,0.03737,3e-05,6.22761]
[1778713278905,39.04,79443.63,15.2,0.03737,3e-05,6.22761]
[1778713279301,39.04,79443.63,15.2,0.03737,3e-05,6.22761]
[1778713279786,39.04,79443.68,15.2,0.03737,3e-05,6.22761]
[1778713280094,39.04,79464.66,15.2,0.03794,3e-05,6.30714]
[1778713280817,39.04,79464.66,15.2,0.03794,3e-05,6.30714]
[1778713286758,39.04,79458.48,15.2,0.03776,3e-05,6.28199]
[1778713290676,39.04,79459.27,15.2,0.03778,3e-05,6.28384]
[1778713297311,39.03,79458.85,15.2,0.03773,3e-05,6.2771]
[1778713302346,39.03,79458.56,15.2,0.03771,3e-05,6.27454]
[1778713306374,39.03,79429.75,15.2,0.03692,3e-05,6.16407]
[1778713311969,39.03,79429.68,15.2,0.03691,3e-05,6.16351]
[1778713319465,39.03,79426.63,15.2,0.03683,3e-05,6.15128]
[1778713322486,39.03,79407.83,15.2,0.03632,3e-05,6.08052]
[1778713327521,39.03,79415.3,15.2,0.03652,3e-05,6.10873]
[1778713332556,39.03,79409.27,15.2,0.03636,3e-05,6.08619]
[1778713337591,39.03,79405.71,15.2,0.03627,3e-05,6.07313]
[1778713345647,39.03,79405.39,15.2,0.03626,3e-05,6.07225]
[1778713351689,39.03,79405.79,15.2,0.03626,3e-05,6.07122]
[1778713352602,39.03,79405.79,15.2,0.03626,3e-05,6.07122]
[1778713353330,39.03,79405.44,15.2,0.03625,3e-05,6.06994]
[1778713358739,39.03,79406.24,15.2,0.03627,3e-05,6.07297]
[1778713363775,39.03,79410.57,15.2,0.03639,3e-05,6.08919]
[1778713368813,39.03,79414.64,15.2,0.03649,3e-05,6.10425]
[1778713373848,39.03,79414.99,15.2,0.0365,3e-05,6.10531]
[1778713378883,39.03,79407.65,15.2,0.0363,3e-05,6.07765]
[1778713381904,39.03,79390.62,15.2,0.03585,3e-05,6.01428]
[1778713386939,39.03,79391.48,15.2,0.03588,3e-05,6.01796]
[1778713391974,39.03,79381.67,15.2,0.03562,3e-05,5.98217]
[1778713397009,39.03,79381.77,15.2,0.03563,3e-05,5.98328]
[1778713405065,39.03,79381.48,15.2,0.03563,3e-05,5.98331]
[1778713410100,39.03,79381.57,15.2,0.03564,3e-05,5.98428]
[1778713415135,39.04,79375.25,15.2,0.03546,3e-05,5.95899]
[1778713420170,39.04,79373.34,15.2,0.03542,3e-05,5.95274]
[1778713426213,39.04,79372.31,15.2,0.0354,3e-05,5.94987]
[1778713431248,39.04,79361.25,15.2,0.03512,3e-05,5.91021]
[1778713436284,39.04,79356.07,15.2,0.03499,3e-05,5.89236]
[1778713441319,39.05,79362.85,15.2,0.03517,3e-05,5.91853]
[1778713446354,39.05,79367.53,15.2,0.0353,3e-05,5.93662]
[1778713451389,39.05,79363.67,15.2,0.03521,3e-05,5.9234]
[1778713456425,39.05,79363.98,15.2,0.03523,3e-05,5.92558]
[1778713461474,39.05,79368.25,15.2,0.03534,3e-05,5.9422]
[1778713471544,39.06,79359.74,15.2,0.03512,3e-05,5.91078]
[1778713476579,39.06,79372.88,15.2,0.03548,3e-05,5.96041]
[1778713481614,39.06,79372.1,15.2,0.03546,3e-05,5.95843]
[1778713486649,39.06,79353.12,15.2,0.03498,3e-05,5.88978]
[1778713491684,39.07,79346.65,15.2,0.03482,3e-05,5.86768]
[1778713495732,39.07,79346.02,15.2,0.03481,3e-05,5.86639]
[1778713500973,39.07,79340.14,15.2,0.03467,3e-05,5.84675]
[1778713506514,39.08,79350.31,15.2,0.03495,3e-05,5.88593]
[1778713511825,39.08,79359.93,15.2,0.03521,3e-05,5.92248]
[1778713516860,39.08,79355.06,15.2,0.03509,3e-05,5.90574]
[1778713521900,39.08,79352.84,15.2,0.03504,3e-05,5.89884]
[1778713527943,39.09,79352.32,15.2,0.03504,3e-05,5.89835]
[1778713532977,39.09,79362.45,15.2,0.0353,3e-05,5.93395]
[1778713538012,39.09,79370.91,15.2,0.03552,3e-05,5.96588]
[1778713543047,39.09,79366.96,15.2,0.03542,3e-05,5.95197]
[1778713548082,39.09,79375.04,15.2,0.03564,3e-05,5.98239]
[1778713552717,39.09,79379.42,15.2,0.03576,3e-05,5.99893]
[1778713558152,39.09,79388.11,15.2,0.03599,3e-05,6.03122]
[1778713563189,39.09,79387.36,15.2,0.03597,3e-05,6.02847]
[1778713568224,39.09,79378.04,15.2,0.03572,3e-05,5.99403]
[1778713570648,39.09,79377.76,15.2,0.03572,3e-05,5.99313]
[1778713576280,39.1,79370.36,15.2,0.03553,3e-05,5.96622]
[1778713581315,39.1,79359.43,15.2,0.03524,3e-05,5.92657]
[1778713586350,39.1,79363.15,15.2,0.03535,3e-05,5.94103]
[1778713592392,39.1,79363.07,15.2,0.03534,3e-05,5.93893]
[1778713597427,39.1,79382.74,15.2,0.03586,3e-05,6.01223]
[1778713602462,39.1,79382.9,15.2,0.03586,3e-05,6.01296]
[1778713607497,39.1,79381.86,15.2,0.03584,3e-05,6.00922]
[1778713612532,39.1,79386.1,15.2,0.03595,3e-05,6.02501]
[1778713617567,39.1,79385.47,15.2,0.03593,3e-05,6.02267]
[1778713622602,39.1,79386.84,15.2,0.03597,3e-05,6.02779]
[1778713627637,39.1,79387.56,15.2,0.03599,3e-05,6.03039]
[1778713633679,39.1,79387.75,15.2,0.03599,3e-05,6.03107]
[1778713639721,39.1,79388.05,15.2,0.036,3e-05,6.03216]
[1778713642121,39.1,79388.07,15.2,0.036,3e-05,6.03223]
[1778713645359,39.1,79363.34,15.2,0.03535,3e-05,5.94104]
[1778713652877,39.1,79362.09,15.2,0.03531,3e-05,5.93515]
[1778713657912,39.11,79359.68,15.2,0.03526,3e-05,5.92711]
[1778713662947,39.11,79358.1,15.2,0.03522,3e-05,5.92232]
[1778713667982,39.11,79359.2,15.2,0.03526,3e-05,5.92739]
[1778713673017,39.11,79360.69,15.2,0.0353,3e-05,5.93388]
[1778713686112,39.12,79357.45,15.2,0.03524,3e-05,5.92497]
[1778713691147,39.12,79353.93,15.2,0.03516,3e-05,5.9133]
[1778713694478,39.12,79374.52,15.2,0.0357,3e-05,5.98998]
[1778713700211,39.12,79383.67,15.2,0.03595,3e-05,6.02411]
[1778713705246,39.12,79381.33,15.2,0.03589,3e-05,6.01578]
[1778713710281,39.12,79381.24,15.2,0.03589,3e-05,6.01571]
[1778713715316,39.12,79376.77,15.2,0.03576,3e-05,5.99685]
[1778713720351,39.13,79376.78,15.2,0.03576,3e-05,5.99727]
[1778713725386,39.13,79375.09,15.2,0.03572,3e-05,5.99141]
[1778713730421,39.13,79374.76,15.2,0.03571,3e-05,5.99062]
[1778713739487,39.13,79374.74,15.2,0.03572,3e-05,5.99129]
[1778713745529,39.13,79374.82,15.2,0.03572,3e-05,5.99207]
[1778713750570,39.13,79380.61,15.2,0.03588,3e-05,6.01389]
[1778713755607,39.13,79392.01,15.2,0.03618,3e-05,6.05619]
[1778713760642,39.13,79394.0,15.2,0.03623,3e-05,6.06346]
[1778713765677,39.13,79393.96,15.2,0.03623,3e-05,6.06312]
[1778713770712,39.13,79394.21,15.2,0.03624,3e-05,6.06388]
[1778713775747,39.13,79394.02,15.2,0.03622,3e-05,6.06034]
[1778713780782,39.13,79394.08,15.2,0.03622,3e-05,6.06043]
[1778713785818,39.13,79388.54,15.2,0.03607,3e-05,6.0398]
[1778713790852,39.13,79387.11,15.2,0.03603,3e-05,6.03451]
[1778713795887,39.13,79389.68,15.2,0.0361,3e-05,6.04412]
[1778713800922,39.13,79386.24,15.2,0.03601,3e-05,6.03135]
[1778713806179,39.13,79383.82,15.2,0.03594,3e-05,6.02245]
[1778713806623,39.13,79383.82,15.2,0.03594,3e-05,6.02245]
[1778713806698,39.13,79383.82,15.2,0.03594,3e-05,6.02245]
[1778713806973,39.13,79349.28,15.2,0.03504,3e-05,5.89539]
[1778713808510,39.13,79349.28,15.2,0.03504,3e-05,5.89539]
[1778713814026,39.13,79331.82,15.2,0.0346,3e-05,5.83375]
[1778713819061,39.14,79334.74,15.2,0.03469,3e-05,5.84608]
[1778713825103,39.14,79333.36,15.2,0.03467,3e-05,5.84309]
[1778713830138,39.14,79343.7,15.2,0.03495,3e-05,5.88231]
[1778713835369,39.15,79344.02,15.2,0.03495,3e-05,5.88195]
[1778713841222,39.15,79341.11,15.2,0.03489,3e-05,5.8733]
[1778713846257,39.15,79340.29,15.2,0.03488,3e-05,5.87177]
[1778713851296,39.16,79340.09,15.2,0.03488,3e-05,5.87248]
[1778713857338,39.16,79340.23,15.2,0.0349,3e-05,5.87466]
[1778713863381,39.16,79341.86,15.2,0.03495,3e-05,5.88215]
[1778713868416,39.16,79355.25,15.2,0.03531,3e-05,5.93222]
[1778713873451,39.17,79355.06,15.2,0.03531,3e-05,5.9325]
[1778713878486,39.17,79363.51,15.2,0.03554,3e-05,5.96429]
[1778713884528,39.17,79363.73,15.2,0.03555,3e-05,5.96571]
[1778713889563,39.17,79363.73,15.2,0.03555,3e-05,5.96615]
[1778713894598,39.17,79363.74,15.2,0.03554,3e-05,5.96393]
[1778713899633,39.17,79370.51,15.2,0.03572,3e-05,5.98911]
[1778713908696,39.17,79369.81,15.2,0.0357,3e-05,5.98691]
[1778713913731,39.17,79363.7,15.2,0.03555,3e-05,5.96475]
[1778713918766,39.17,79362.54,15.2,0.03552,3e-05,5.9609]
[1778713924808,39.17,79368.96,15.2,0.03569,3e-05,5.98506]
[1778713929843,39.17,79372.57,15.2,0.03579,3e-05,5.99853]
[1778713936896,39.17,79372.28,15.2,0.03578,3e-05,5.99763]
[1778713941927,39.17,79368.07,15.2,0.03567,3e-05,5.98223]
[1778713946962,39.18,79358.02,15.2,0.03541,3e-05,5.94572]
[1778713951998,39.18,79357.85,15.2,0.03539,3e-05,5.94302]
[1778713958039,39.18,79357.4,15.2,0.03539,3e-05,5.94212]
[1778713963600,39.18,79357.51,15.2,0.0354,3e-05,5.94307]
[1778713964612,39.18,79357.61,15.2,0.0354,3e-05,5.94372]
[1778713970123,39.18,79370.54,15.2,0.03574,3e-05,5.99199]
[1778713975158,39.18,79363.73,15.2,0.03557,3e-05,5.96724]
[1778713979769,39.18,79363.12,15.2,0.03555,3e-05,5.96532]
[1778713986235,39.18,79362.54,15.2,0.03554,3e-05,5.96395]
[1778713991270,39.19,79350.2,15.2,0.03523,3e-05,5.91909]
[1778713996305,39.19,79348.77,15.2,0.03519,3e-05,5.91465]
[1778714001340,39.19,79352.21,15.2,0.03529,3e-05,5.92807]
[1778714006375,39.19,79354.06,15.2,0.03534,3e-05,5.93562]
[1778714011410,39.19,79355.19,15.2,0.03536,3e-05,5.93791]
[1778714016445,39.19,79351.33,15.2,0.03527,3e-05,5.92461]
[1778714023498,39.2,79353.61,15.2,0.03534,3e-05,5.93438]
[1778714030547,39.2,79353.1,15.2,0.03534,3e-05,5.9339]
[1778714035582,39.2,79348.87,15.2,0.03524,3e-05,5.91972]
[1778714038583,39.2,79348.89,15.2,0.03524,3e-05,5.92002]
[1778714044575,39.21,79349.02,15.2,0.03525,3e-05,5.9221]
[1778714047666,39.21,79374.45,15.2,0.03592,3e-05,6.01651]
[1778714052701,39.21,79375.23,15.2,0.03595,3e-05,6.01973]
[1778714057736,39.21,79370.66,15.2,0.03583,3e-05,6.00324]
[1778714062772,39.21,79366.67,15.2,0.03573,3e-05,5.98902]
[1778714071835,39.21,79363.4,15.2,0.03563,3e-05,5.9752]
[1778714076870,39.21,79359.93,15.2,0.03555,3e-05,5.96298]
[1778714082912,39.21,79351.33,15.2,0.03533,3e-05,5.93238]
[1778714087948,39.22,79351.02,15.2,0.03533,3e-05,5.93219]
[1778714092982,39.22,79350.54,15.2,0.03532,3e-05,5.9314]
[1778714098017,39.22,79350.66,15.2,0.03533,3e-05,5.93284]
[1778714105067,39.22,79350.4,15.2,0.03534,3e-05,5.93332]
[1778714111110,39.22,79350.35,15.2,0.03535,3e-05,5.93438]
[1778714117152,39.23,79349.22,15.2,0.03532,3e-05,5.93152]
[1778714122187,39.23,79345.59,15.2,0.03524,3e-05,5.91934]
[1778714127224,39.23,79346.2,15.2,0.03526,3e-05,5.92274]
[1778714132259,39.23,79352.53,15.2,0.03542,3e-05,5.94427]
[1778714138301,39.24,79352.81,15.2,0.03544,3e-05,5.94646]
[1778714143336,39.24,79353.91,15.2,0.03547,3e-05,5.95147]
[1778714145882,39.24,79353.57,15.2,0.03547,3e-05,5.9506]
[1778714151392,39.24,79333.69,15.2,0.03496,3e-05,5.87975]
[1778714156258,39.24,79337.99,15.2,0.03508,3e-05,5.8966]
[1778714161462,39.25,79336.8,15.2,0.03506,3e-05,5.89383]
[1778714163461,39.25,79336.65,15.2,0.03506,3e-05,5.89354]
[1778714169518,39.25,79336.9,15.2,0.03508,3e-05,5.89623]
[1778714174795,39.25,79342.78,15.2,0.03524,3e-05,5.91858]
[1778714175831,39.25,79342.79,15.2,0.03524,3e-05,5.91901]
[1778714185748,39.26,79342.94,15.2,0.03525,3e-05,5.91976]
[1778714191675,39.26,79342.16,15.2,0.03523,3e-05,5.91703]
[1778714201745,39.26,79342.16,15.2,0.03525,3e-05,5.91877]
[1778714206780,39.27,79341.08,15.2,0.03522,3e-05,5.91583]
[1778714211815,39.27,79341.85,15.2,0.03525,3e-05,5.91944]
[1778714212715,39.27,79341.85,15.2,0.03525,3e-05,5.91944]
[1778714216123,39.27,79342.6,15.2,0.03527,3e-05,5.92249]
[1778714219314,39.27,79342.89,15.2,0.03528,3e-05,5.92428]
[1778714222766,39.27,79342.66,15.2,0.03528,3e-05,5.92358]
[1778714225930,39.27,79362.75,15.2,0.03581,3e-05,5.99789]
[1778714234979,39.27,79366.4,15.2,0.03591,3e-05,6.01148]
[1778714241368,39.27,79366.94,15.2,0.03592,3e-05,6.01347]
[1778714247067,39.27,79363.87,15.2,0.03584,3e-05,6.00218]
[1778714252102,39.27,79364.84,15.2,0.03585,3e-05,6.00319]
[1778714257137,39.27,79364.88,15.2,0.03585,3e-05,6.00346]
[1778714262172,39.27,79364.67,15.2,0.03585,3e-05,6.00279]
[1778714267208,39.27,79362.73,15.2,0.0358,3e-05,5.99576]
[1778714272242,39.27,79358.56,15.2,0.03569,3e-05,5.98058]
[1778714280299,39.27,79358.53,15.2,0.03569,3e-05,5.98089]
[1778714285334,39.27,79362.16,15.2,0.03579,3e-05,5.99435]
[1778714292383,39.27,79362.04,15.2,0.03579,3e-05,5.9939]
[1778714297418,39.27,79362.42,15.2,0.0358,3e-05,5.9953]
[1778714302453,39.27,79361.61,15.2,0.03577,3e-05,5.99228]
[1778714307489,39.27,79350.75,15.2,0.03549,3e-05,5.95238]
[1778714312524,39.27,79357.0,15.2,0.03564,3e-05,5.97303]
[1778714317559,39.27,79356.01,15.2,0.03562,3e-05,5.96966]
[1778714322594,39.28,79361.1,15.2,0.03575,3e-05,5.98867]
[1778714327868,39.28,79360.75,15.2,0.03574,3e-05,5.98756]
[1778714332868,39.28,79346.89,15.2,0.03538,3e-05,5.93696]
[1778714345755,39.28,79334.35,15.2,0.03508,3e-05,5.8941]
[1778714350795,39.28,79330.4,15.2,0.03499,3e-05,5.88085]
[1778714355832,39.29,79326.49,15.2,0.03489,3e-05,5.86787]
[1778714361874,39.29,79319.6,15.2,0.03473,3e-05,5.84456]
[1778714373964,39.3,79319.6,15.2,0.03474,3e-05,5.84587]
[1778714381013,39.3,79319.14,15.2,0.03475,3e-05,5.84636]
[1778714386048,39.31,79325.92,15.2,0.03493,3e-05,5.87246]
[1778714391083,39.31,79327.29,15.2,0.03498,3e-05,5.8787]
[1778714396118,39.31,79329.3,15.2,0.03504,3e-05,5.88722]
[1778714398817,39.31,79329.23,15.2,0.03504,3e-05,5.88721]
[1778714401370,39.31,79329.29,15.2,0.03504,3e-05,5.88815]
[1778714407736,39.32,79329.46,15.2,0.03506,3e-05,5.89043]
[1778714409785,39.32,79327.47,15.2,0.03501,3e-05,5.88365]
[1778714410807,39.32,79327.36,15.2,0.03501,3e-05,5.88349]
[1778714416258,39.32,79327.31,15.2,0.03502,3e-05,5.88476]
[1778714419726,39.32,79327.82,15.2,0.03504,3e-05,5.88734]
[1778714426329,39.32,79339.9,15.2,0.03536,3e-05,5.93269]
[1778714431367,39.33,79339.37,15.2,0.03534,3e-05,5.9289]
[1778714437409,39.33,79339.23,15.2,0.03534,3e-05,5.92937]
[1778714445466,39.33,79339.26,15.2,0.03535,3e-05,5.93075]
[1778714452515,39.33,79340.47,15.2,0.03539,3e-05,5.93622]
[1778714457549,39.33,79340.51,15.2,0.0354,3e-05,5.9371]
[1778714462585,39.33,79354.54,15.2,0.03577,3e-05,5.98902]
[1778714467621,39.34,79357.18,15.2,0.03584,3e-05,5.99908]
[1778714472655,39.34,79360.85,15.2,0.03594,3e-05,6.01282]
[1778714477690,39.34,79361.86,15.2,0.03596,3e-05,6.01664]
[1778714482725,39.34,79352.66,15.2,0.03572,3e-05,5.98285]
[1778714488777,39.34,79351.08,15.2,0.03568,3e-05,5.97742]
[1778714493802,39.34,79350.68,15.2,0.03566,3e-05,5.97357]
[1778714498837,39.34,79345.94,15.2,0.03554,3e-05,5.95649]
[1778714503872,39.34,79345.89,15.2,0.03554,3e-05,5.95675]
[1778714509484,39.34,79345.55,15.2,0.03554,3e-05,5.95588]
[1778714515620,39.34,79339.42,15.2,0.03538,3e-05,5.93432]
[1778714516837,39.34,79337.9,15.2,0.03534,3e-05,5.9289]
[1778714521998,39.34,79338.63,15.2,0.03537,3e-05,5.93245]
[1778714527033,39.34,79339.35,15.2,0.03539,3e-05,5.93584]
[1778714532069,39.35,79350.99,15.2,0.0357,3e-05,5.97907]
[1778714537104,39.35,79355.56,15.2,0.03582,3e-05,5.99622]
[1778714542139,39.35,79359.03,15.2,0.03592,3e-05,6.00921]
[1778714548181,39.35,79358.65,15.2,0.03591,3e-05,6.00786]
[1778714553216,39.35,79358.38,15.2,0.03588,3e-05,6.00421]
[1778714556031,39.35,79358.38,15.2,0.03588,3e-05,6.00421]
[1778714562279,39.35,79358.38,15.2,0.03588,3e-05,6.00421]
[1778714564261,39.35,79358.42,15.2,0.03589,3e-05,6.00435]
[1778714569328,39.35,79358.41,15.2,0.03589,3e-05,6.00426]
[1778714574600,39.35,79358.37,15.2,0.03588,3e-05,6.00407]
[1778714574668,39.35,79358.37,15.2,0.03588,3e-05,6.00407]
[1778714580405,39.35,79358.36,15.2,0.03588,3e-05,6.00393]
[1778714585440,39.35,79366.41,15.2,0.03609,3e-05,6.03356]
[1778714590475,39.35,79368.57,15.2,0.03615,3e-05,6.0412]
[1778714595510,39.35,79367.34,15.2,0.03611,3e-05,6.03632]
[1778714600545,39.34,79369.22,15.2,0.03616,3e-05,6.043]
[1778714605580,39.34,79378.4,15.2,0.0364,3e-05,6.07667]
[1778714605885,39.34,79378.4,15.2,0.0364,3e-05,6.07667]
[1778714611622,39.34,79382.55,15.2,0.03649,3e-05,6.08865]
[1778714616657,39.34,79382.85,15.2,0.0365,3e-05,6.08907]
[1778714622938,39.34,79379.46,15.2,0.0364,3e-05,6.07593]
[1778714623039,39.34,79379.5,15.2,0.0364,3e-05,6.07584]
[1778714628154,39.34,79379.46,15.2,0.03639,3e-05,6.07469]
[1778714633776,39.33,79375.21,15.2,0.03625,3e-05,6.05532]
[1778714637289,39.33,79374.46,15.2,0.03622,3e-05,6.05119]
[1778714642879,39.32,79369.3,15.2,0.03606,3e-05,6.02823]
[1778714648882,39.31,79379.04,15.2,0.03628,3e-05,6.05958]
[1778714654924,39.3,79379.23,15.2,0.03626,3e-05,6.05617]
[1778714659959,39.3,79384.86,15.2,0.03638,3e-05,6.07361]
[1778714664994,39.29,79386.59,15.2,0.0364,3e-05,6.07652]
[1778714670033,39.28,79378.84,15.2,0.03617,3e-05,6.04426]
[1778714674061,39.28,79381.92,15.2,0.03622,3e-05,6.05032]
[1778714675068,39.28,79382.16,15.2,0.03622,3e-05,6.05054]
[1778714680103,39.27,79387.27,15.2,0.03633,3e-05,6.06608]
[1778714686146,39.26,79387.33,15.2,0.0363,3e-05,6.06214]
[1778714692188,39.25,79388.15,15.2,0.03629,3e-05,6.06106]
[1778714697223,39.25,79383.78,15.2,0.03615,3e-05,6.04146]
[1778714703265,39.24,79382.29,15.2,0.03608,3e-05,6.03203]
[1778714710314,39.23,79385.68,15.2,0.03614,3e-05,6.03934]
[1778714715349,39.22,79385.79,15.2,0.03611,3e-05,6.03645]
[1778714721391,39.21,79386.83,15.2,0.03611,3e-05,6.03636]
[1778714726427,39.21,79388.24,15.2,0.03613,3e-05,6.03834]
[1778714729272,39.2,79388.4,15.2,0.03612,3e-05,6.03763]
[1778714734483,39.2,79385.19,15.2,0.03599,3e-05,6.01922]
[1778714739574,39.19,79385.15,15.2,0.03598,3e-05,6.01723]
[1778714745560,39.18,79382.04,15.2,0.03586,3e-05,6.00084]
[1778714750300,39.18,79378.45,15.2,0.03575,3e-05,5.98525]
[1778714750809,39.18,79378.45,15.2,0.03574,3e-05,5.98468]
[1778714756640,39.17,79394.36,15.2,0.03614,3e-05,6.04005]
[1778714761675,39.16,79400.11,15.2,0.03627,3e-05,6.0581]
[1778714766732,39.16,79405.86,15.2,0.0364,3e-05,6.07611]
[1778714771767,39.15,79407.79,15.2,0.03642,3e-05,6.07986]
[1778714776802,39.14,79409.52,15.2,0.03644,3e-05,6.08285]
[1778714781837,39.14,79410.0,15.2,0.03643,3e-05,6.08123]
[1778714786872,39.13,79410.3,15.2,0.03642,3e-05,6.07899]
[1778714791907,39.12,79410.7,15.2,0.03639,3e-05,6.07449]
[1778714796942,39.12,79410.63,15.2,0.03636,3e-05,6.071]
[1778714801978,39.11,79410.41,15.2,0.03633,3e-05,6.06702]
[1778714806889,39.11,79410.36,15.2,0.03631,3e-05,6.06434]
[1778714812048,39.1,79402.71,15.2,0.03608,3e-05,6.03222]
[1778714817083,39.09,79384.9,15.2,0.03559,3e-05,5.96351]
[1778714822118,39.09,79386.17,15.2,0.03561,3e-05,5.96594]
[1778714827153,39.09,79390.41,15.2,0.0357,3e-05,5.97925]
[1778714832189,39.08,79388.97,15.2,0.03565,3e-05,5.9715]
[1778714837224,39.08,79395.65,15.2,0.03581,3e-05,5.9937]
[1778714842259,39.07,79399.67,15.2,0.03589,3e-05,6.00598]
[1778714843996,39.07,79399.43,15.2,0.03588,3e-05,6.00456]
[1778714850316,39.06,79398.73,15.2,0.03584,3e-05,5.9983]
[1778714855351,39.06,79400.81,15.2,0.03586,3e-05,6.00073]
[1778714860387,39.05,79400.37,15.2,0.03583,3e-05,5.99652]
[1778714865422,39.05,79396.94,15.2,0.03572,3e-05,5.98134]
[1778714866812,39.05,79396.94,15.2,0.03572,3e-05,5.98134]
[1778714872471,39.04,79387.53,15.2,0.03544,3e-05,5.94288]
[1778714878513,39.04,79383.94,15.2,0.03533,3e-05,5.92722]
[1778714883548,39.03,79384.31,15.2,0.03533,3e-05,5.92653]
[1778714888583,39.03,79383.93,15.2,0.0353,3e-05,5.92306]
[1778714890597,39.03,79363.34,15.2,0.03476,3e-05,5.84721]
[1778714892272,39.02,79355.6,15.2,0.03456,3e-05,5.81832]
[1778714892611,39.02,79354.46,15.2,0.03452,3e-05,5.81307]
[1778714894478,39.02,79354.25,15.2,0.03451,3e-05,5.81122]
[1778714899244,39.01,79349.33,15.2,0.03434,3e-05,5.78806]
[1778714899660,39.01,79349.26,15.2,0.03434,3e-05,5.78762]
[1778714904869,39.01,79349.22,15.2,0.03433,3e-05,5.78672]
[1778714914765,39.0,79349.07,15.2,0.0343,3e-05,5.78144]
[1778714920807,39.0,79349.15,15.2,0.03429,3e-05,5.78061]
[1778714925843,39.0,79335.52,15.2,0.03394,3e-05,5.73051]
[1778714930878,39.0,79329.62,15.2,0.03379,3e-05,5.70891]
[1778714935913,39.0,79326.37,15.2,0.0337,3e-05,5.69708]
[1778714940949,39.0,79318.89,15.2,0.03352,3e-05,5.6703]
[1778714943258,39.0,79318.91,15.2,0.03352,3e-05,5.67045]
[1778714943457,39.0,79318.91,15.2,0.03352,3e-05,5.67045]
[1778714943777,39.0,79318.91,15.2,0.03352,3e-05,5.67045]
[1778714943957,39.0,79318.91,15.2,0.03352,3e-05,5.67045]
[1778714943974,39.0,79293.88,15.2,0.03289,2e-05,5.58069]
[1778714944190,39.0,79293.88,15.2,0.03289,2e-05,5.58069]
[1778714944197,39.0,79293.88,15.2,0.03289,2e-05,5.58069]
[1778714944680,39.0,79293.88,15.2,0.03289,2e-05,5.58069]
[1778714944999,39.0,79284.86,15.2,0.03266,2e-05,5.54821]
[1778714945240,39.0,79284.86,15.2,0.03266,2e-05,5.54821]
[1778714945886,39.0,79284.86,15.2,0.03266,2e-05,5.54821]
[1778714945986,38.99,79284.77,15.2,0.03265,2e-05,5.54747]
[1778714946228,38.99,79284.77,15.2,0.03265,2e-05,5.54747]
[1778714949051,38.99,79290.89,15.2,0.0328,2e-05,5.56818]
[1778714949243,38.99,79290.89,15.2,0.0328,2e-05,5.56818]
[1778714950557,38.99,79289.79,15.2,0.03276,2e-05,5.5634]
[1778714951026,38.99,79289.88,15.2,0.03276,2e-05,5.56326]
[1778714953937,38.99,79289.57,15.2,0.03276,2e-05,5.56298]
[1778714953970,38.99,79289.57,15.2,0.03276,2e-05,5.56298]
[1778714954337,38.99,79289.57,15.2,0.03276,2e-05,5.56338]
[1778714954502,38.99,79289.57,15.2,0.03276,2e-05,5.56338]
[1778714954942,38.99,79286.98,15.2,0.0327,2e-05,5.55383]
[1778714958337,38.99,79285.18,15.2,0.03265,2e-05,5.54669]
[1778714959138,38.99,79285.18,15.2,0.03265,2e-05,5.54669]
[1778714959349,38.99,79285.26,15.2,0.03265,2e-05,5.54656]
[1778714960235,38.99,79283.9,15.2,0.03261,2e-05,5.54137]
[1778714961278,38.99,79284.4,15.2,0.03262,2e-05,5.54273]
[1778714961349,38.99,79284.4,15.2,0.03262,2e-05,5.54273]
[1778714964007,38.99,79286.16,15.2,0.03266,2e-05,5.54812]
[1778714964014,38.99,79286.16,15.2,0.03266,2e-05,5.54812]
[1778714964360,38.99,79288.33,15.2,0.03271,2e-05,5.55535]
[1778714970172,38.98,79291.19,15.2,0.03276,2e-05,5.56245]
[1778714976013,38.98,79289.15,15.2,0.03268,2e-05,5.55105]
[1778714983859,38.97,79297.66,15.2,0.03287,2e-05,5.57794]
[1778714983915,38.97,79298.46,15.2,0.03288,2e-05,5.57989]
[1778714987281,38.97,79306.92,15.2,0.0331,2e-05,5.6106]
[1778714992327,38.97,79320.19,15.2,0.03344,3e-05,5.65968]
[1778714997361,38.98,79321.49,15.2,0.03348,3e-05,5.66563]
[1778715000375,38.98,79327.57,15.2,0.03364,3e-05,5.68788]
[1778715005417,38.98,79331.43,15.2,0.03375,3e-05,5.70301]
[1778715010456,38.98,79331.64,15.2,0.03376,3e-05,5.70475]
[1778715015491,38.98,79338.49,15.2,0.03394,3e-05,5.73038]
[1778715020526,38.98,79343.53,15.2,0.03408,3e-05,5.74935]
[1778715025563,38.99,79344.49,15.2,0.0341,3e-05,5.75348]
[1778715027314,38.99,79345.02,15.2,0.03412,3e-05,5.75552]
[1778715033871,38.99,79354.49,15.2,0.03435,3e-05,5.78773]
[1778715039120,38.99,79353.7,15.2,0.03433,3e-05,5.78532]
[1778715044696,38.99,79350.59,15.2,0.03426,3e-05,5.7747]
[1778715049732,38.99,79351.06,15.2,0.03427,3e-05,5.77676]
[1778715051138,38.99,79351.06,15.2,0.03427,3e-05,5.77676]
[1778715052635,38.99,79351.21,15.2,0.03428,3e-05,5.77744]
[1778715052753,38.99,79351.17,15.2,0.03428,3e-05,5.77736]
[1778715057457,38.98,79353.94,15.2,0.03433,3e-05,5.78421]
[1778715062826,38.97,79347.17,15.2,0.03412,3e-05,5.7549]
[1778715067861,38.97,79337.86,15.2,0.03386,3e-05,5.71773]
[1778715072896,38.96,79338.09,15.2,0.03384,3e-05,5.71515]
[1778715077931,38.95,79336.16,15.2,0.03376,3e-05,5.7049]
[1778715082966,38.95,79319.81,15.2,0.03333,3e-05,5.64343]
[1778715088007,38.94,79318.75,15.2,0.03328,3e-05,5.63689]
[1778715093041,38.94,79313.13,15.2,0.03311,2e-05,5.61162]
[1778715096549,38.93,79312.84,15.2,0.03309,2e-05,5.60907]
[1778715106133,38.92,79315.5,15.2,0.03311,2e-05,5.61179]
[1778715111168,38.91,79313.34,15.2,0.03303,2e-05,5.60064]
[1778715116203,38.91,79308.47,15.2,0.03289,2e-05,5.58001]
[1778715121238,38.9,79308.0,15.2,0.03285,2e-05,5.57513]
[1778715128287,38.89,79305.83,15.2,0.03277,2e-05,5.56298]
[1778715133322,38.89,79308.07,15.2,0.0328,2e-05,5.56774]
[1778715138383,38.88,79319.2,15.2,0.03305,2e-05,5.60399]
[1778715144425,38.87,79314.2,15.2,0.0329,2e-05,5.58225]
[1778715149460,38.86,79311.51,15.2,0.03281,2e-05,5.56947]
[1778715154495,38.86,79311.2,15.2,0.03276,2e-05,5.56265]
[1778715155251,38.86,79311.2,15.2,0.03276,2e-05,5.56265]
[1778715160537,38.85,79305.8,15.2,0.03261,2e-05,5.53991]
[1778715168593,38.84,79306.74,15.2,0.03259,2e-05,5.53848]
[1778715173631,38.83,79306.41,15.2,0.03257,2e-05,5.53437]
[1778715178666,38.83,79301.75,15.2,0.03243,2e-05,5.51508]
[1778715183701,38.82,79296.0,15.2,0.03227,2e-05,5.49209]
[1778715185600,38.82,79292.88,15.2,0.03219,2e-05,5.48059]
[1778715186610,38.82,79292.82,15.2,0.03218,2e-05,5.47986]
[1778715191758,38.82,79289.41,15.2,0.03208,2e-05,5.46502]
[1778715196793,38.81,79270.81,15.2,0.03161,2e-05,5.3977]
[1778715199800,38.81,79270.13,15.2,0.03159,2e-05,5.39466]
[1778715202296,38.81,79260.79,15.2,0.03136,2e-05,5.3614]
[1778715202662,38.81,79260.79,15.2,0.03136,2e-05,5.3614]
[1778715203302,38.81,79264.24,15.2,0.03144,2e-05,5.37305]
[1778715208894,38.8,79262.56,15.2,0.03139,2e-05,5.36579]
[1778715208897,38.8,79262.56,15.2,0.03139,2e-05,5.36579]
[1778715209785,38.8,79256.25,15.2,0.03124,2e-05,5.34374]
[1778715211224,38.8,79251.21,15.2,0.03111,2e-05,5.32615]
[1778715216939,38.8,79245.1,15.2,0.03095,2e-05,5.30137]
[1778715219077,38.8,79243.73,15.2,0.03091,2e-05,5.29652]
[1778715224996,38.8,79258.18,15.2,0.03125,2e-05,5.34479]
[1778715229818,38.79,79264.1,15.2,0.03138,2e-05,5.36426]
[1778715234917,38.79,79275.73,15.2,0.03166,2e-05,5.40375]
[1778715241108,38.79,79280.16,15.2,0.03175,2e-05,5.41806]
[1778715246143,38.79,79283.35,15.2,0.03183,2e-05,5.42818]
[1778715251178,38.79,79282.83,15.2,0.03181,2e-05,5.42546]
[1778715257220,38.78,79276.78,15.2,0.03165,2e-05,5.40342]
[1778715262255,38.78,79278.19,15.2,0.03168,2e-05,5.4076]
[1778715267290,38.78,79286.24,15.2,0.03187,2e-05,5.43474]
[1778715272325,38.78,79286.84,15.2,0.03186,2e-05,5.4333]
[1778715277360,38.78,79286.51,15.2,0.03185,2e-05,5.43117]
[1778715282395,38.78,79286.45,15.2,0.03184,2e-05,5.42998]
[1778715287430,38.77,79286.53,15.2,0.03184,2e-05,5.42931]
[1778715293472,38.77,79287.52,15.2,0.03185,2e-05,5.43167]
[1778715298507,38.77,79287.91,15.2,0.03186,2e-05,5.43215]
[1778715303671,38.77,79299.14,15.2,0.03212,2e-05,5.47062]
[1778715308271,38.77,79299.37,15.2,0.03212,2e-05,5.47045]
[1778715308343,38.76,79299.37,15.2,0.03212,2e-05,5.46997]
[1778715312043,38.77,79299.22,15.2,0.03212,2e-05,5.47066]
[1778715312144,38.77,79298.67,15.2,0.03212,2e-05,5.46995]
[1778715313343,38.77,79298.67,15.2,0.03212,2e-05,5.46995]
[1778715313613,38.77,79298.59,15.2,0.03211,2e-05,5.46942]
[1778715314770,38.77,79298.59,15.2,0.03211,2e-05,5.46942]
[1778715314871,38.77,79298.99,15.2,0.03213,2e-05,5.47143]
[1778715316240,38.77,79298.99,15.2,0.03213,2e-05,5.47143]
[1778715316325,38.77,79297.92,15.2,0.03211,2e-05,5.46803]
[1778715321671,38.78,79300.61,15.2,0.03219,2e-05,5.48041]
[1778715323685,38.78,79319.54,15.2,0.03267,2e-05,5.54818]
[1778715328721,38.78,79321.31,15.2,0.03273,2e-05,5.55669]
[1778715333756,38.79,79321.26,15.2,0.03273,2e-05,5.55618]
[1778715339801,38.79,79321.61,15.2,0.03275,2e-05,5.56013]
[1778715344836,38.8,79313.43,15.2,0.03257,2e-05,5.53355]
[1778715352892,38.81,79314.21,15.2,0.03262,2e-05,5.54018]
[1778715358934,38.81,79313.74,15.2,0.03262,2e-05,5.54136]
[1778715363969,38.82,79313.96,15.2,0.03265,2e-05,5.54493]
[1778715369005,38.82,79313.7,15.2,0.03266,2e-05,5.5463]
[1778715375046,38.83,79314.32,15.2,0.03269,2e-05,5.5512]
[1778715380081,38.83,79320.9,15.2,0.03287,2e-05,5.57658]
[1778715385116,38.84,79321.99,15.2,0.03291,2e-05,5.58246]
[1778715390151,38.84,79318.98,15.2,0.03285,2e-05,5.57375]
[1778715395186,38.84,79314.9,15.2,0.03275,2e-05,5.55894]
[1778715400223,38.85,79317.84,15.2,0.03284,2e-05,5.57154]
[1778715405258,38.85,79318.86,15.2,0.03288,2e-05,5.57729]
[1778715410293,38.86,79318.74,15.2,0.03289,2e-05,5.57894]
[1778715415329,38.86,79319.04,15.2,0.03292,2e-05,5.58206]
[1778715422378,38.87,79318.89,15.2,0.03293,2e-05,5.58436]
[1778715427413,38.87,79313.43,15.2,0.03281,2e-05,5.56711]
[1778715432448,38.88,79311.81,15.2,0.03279,2e-05,5.56354]
[1778715437483,38.88,79306.47,15.2,0.03267,2e-05,5.54685]
[1778715442518,38.88,79301.27,15.2,0.03256,2e-05,5.53084]
[1778715448560,38.89,79299.75,15.2,0.03254,2e-05,5.52823]
[1778715453595,38.9,79299.36,15.2,0.03253,2e-05,5.52655]
[1778715458632,38.9,79299.45,15.2,0.03255,2e-05,5.52907]
[1778715462660,38.9,79281.91,15.2,0.03213,2e-05,5.46939]
[1778715467696,38.91,79281.74,15.2,0.03215,2e-05,5.47146]
[1778715472731,38.91,79287.2,15.2,0.0323,2e-05,5.49309]
[1778715477766,38.92,79287.61,15.2,0.03233,2e-05,5.497]
[1778715488843,38.93,79287.71,15.2,0.03237,2e-05,5.50271]
[1778715498913,38.94,79286.64,15.2,0.03238,2e-05,5.50378]
[1778715503948,38.94,79286.45,15.2,0.03239,2e-05,5.50555]
[1778715509991,38.95,79286.93,15.2,0.03242,2e-05,5.51012]
[1778715515027,38.96,79286.92,15.2,0.03243,2e-05,5.50992]
[1778715520062,38.96,79286.71,15.2,0.03244,2e-05,5.51156]
[1778715524226,38.96,79286.56,15.2,0.03245,2e-05,5.51293]
[1778715524254,38.96,79286.56,15.2,0.03245,2e-05,5.51293]
[1778715524356,38.96,79286.56,15.2,0.03245,2e-05,5.51293]
[1778715524446,38.96,79269.27,15.2,0.03203,2e-05,5.45296]
[1778715524682,38.96,79269.27,15.2,0.03203,2e-05,5.45296]
[1778715525101,38.96,79251.13,15.2,0.03159,2e-05,5.39005]
[1778715525693,38.96,79251.13,15.2,0.03159,2e-05,5.39005]
[1778715526247,38.96,79251.13,15.2,0.03159,2e-05,5.39005]
[1778715526537,38.96,79251.13,15.2,0.03159,2e-05,5.39005]
[1778715532151,38.96,79249.32,15.2,0.03154,2e-05,5.38245]
[1778715537186,38.96,79255.03,15.2,0.03167,2e-05,5.40134]
[1778715543228,38.96,79254.19,15.2,0.03164,2e-05,5.3974]
[1778715548263,38.96,79250.46,15.2,0.03155,2e-05,5.38365]
[1778715553298,38.95,79243.96,15.2,0.03138,2e-05,5.36048]
[1778715558334,38.95,79243.79,15.2,0.03138,2e-05,5.35931]
[1778715563369,38.95,79244.18,15.2,0.03138,2e-05,5.36007]
[1778715568405,38.95,79252.91,15.2,0.03159,2e-05,5.38953]
[1778715573440,38.95,79254.81,15.2,0.03161,2e-05,5.39275]
[1778715579484,38.95,79256.13,15.2,0.03164,2e-05,5.39631]
[1778715584519,38.95,79256.26,15.2,0.03163,2e-05,5.39593]
[1778715589555,38.94,79256.63,15.2,0.03164,2e-05,5.39638]
[1778715594590,38.94,79257.85,15.2,0.03166,2e-05,5.39978]
[1778715599625,38.94,79256.63,15.2,0.03162,2e-05,5.39474]
[1778715604661,38.94,79257.29,15.2,0.03163,2e-05,5.39623]
[1778715609695,38.94,79257.4,15.2,0.03163,2e-05,5.39583]
[1778715614859,38.94,79257.15,15.2,0.03162,2e-05,5.39438]
[1778715621779,38.93,79256.77,15.2,0.03161,2e-05,5.39203]
[1778715626814,38.93,79255.62,15.2,0.03157,2e-05,5.38742]
[1778715632856,38.93,79260.19,15.2,0.03166,2e-05,5.39991]
[1778715637891,38.93,79257.48,15.2,0.03159,2e-05,5.38984]
[1778715642926,38.93,79259.01,15.2,0.03163,2e-05,5.39449]
[1778715647962,38.93,79257.72,15.2,0.03159,2e-05,5.38934]
[1778715652997,38.93,79258.38,15.2,0.0316,2e-05,5.39096]
[1778715658032,38.92,79257.68,15.2,0.03158,2e-05,5.38789]
[1778715663068,38.92,79260.19,15.2,0.03164,2e-05,5.39592]
[1778715668103,38.92,79264.47,15.2,0.03173,2e-05,5.40995]
[1778715675153,38.92,79263.53,15.2,0.0317,2e-05,5.40555]
[1778715680188,38.92,79260.4,15.2,0.03162,2e-05,5.39404]
[1778715685224,38.92,79262.66,15.2,0.03167,2e-05,5.40115]
[1778715689907,38.91,79264.44,15.2,0.03171,2e-05,5.40668]
[1778715690259,38.91,79275.07,15.2,0.03197,2e-05,5.44345]
[1778715695296,38.92,79277.61,15.2,0.03204,2e-05,5.45284]
[1778715697953,38.92,79281.08,15.2,0.03213,2e-05,5.46612]
[1778715698317,38.92,79281.65,15.2,0.03214,2e-05,5.46839]
[1778715703352,38.92,79281.67,15.2,0.03213,2e-05,5.46703]
[1778715707311,38.92,79281.66,15.2,0.03213,2e-05,5.46612]
[1778715707380,38.92,79284.06,15.2,0.03218,2e-05,5.47422]
[1778715708191,38.92,79284.06,15.2,0.03218,2e-05,5.47422]
[1778715708387,38.92,79282.1,15.2,0.03214,2e-05,5.46791]
[1778715713422,38.92,79280.88,15.2,0.0321,2e-05,5.46223]
[1778715718457,38.91,79280.7,15.2,0.03209,2e-05,5.46018]
[1778715724499,38.91,79281.7,15.2,0.0321,2e-05,5.46196]
[1778715729534,38.91,79279.61,15.2,0.03204,2e-05,5.45324]
[1778715734797,38.91,79267.63,15.2,0.03174,2e-05,5.41059]
[1778715744642,38.9,79260.87,15.2,0.03156,2e-05,5.38539]
[1778715750684,38.9,79266.36,15.2,0.03169,2e-05,5.40351]
[1778715756726,38.9,79266.77,15.2,0.03168,2e-05,5.40146]
[1778715761094,38.9,79269.62,15.2,0.03174,2e-05,5.41069]
[1778715761761,38.9,79275.16,15.2,0.03188,2e-05,5.43062]
[1778715765699,38.9,79279.13,15.2,0.03199,2e-05,5.44635]
[1778715765789,38.9,79279.59,15.2,0.03201,2e-05,5.44858]
[1778715770824,38.9,79282.06,15.2,0.03206,2e-05,5.45608]
[1778715775859,38.9,79282.63,15.2,0.03207,2e-05,5.457]
[1778715780894,38.9,79282.74,15.2,0.03206,2e-05,5.45638]
[1778715785785,38.9,79282.67,15.2,0.03206,2e-05,5.45556]
[1778715785886,38.89,79282.74,15.2,0.03206,2e-05,5.45543]
[1778715790964,38.9,79292.41,15.2,0.03231,2e-05,5.49232]
[1778715796600,38.9,79292.78,15.2,0.03233,2e-05,5.49421]
[1778715796781,38.9,79292.78,15.2,0.03233,2e-05,5.49421]
[1778715802041,38.91,79289.93,15.2,0.0323,2e-05,5.49001]
[1778715807076,38.92,79290.55,15.2,0.03233,2e-05,5.49508]
[1778715814125,38.93,79289.68,15.2,0.03233,2e-05,5.4934]
[1778715819160,38.93,79290.0,15.2,0.03235,2e-05,5.49729]
[1778715824195,38.94,79290.02,15.2,0.03237,2e-05,5.50009]
[1778715829230,38.94,79290.23,15.2,0.0324,2e-05,5.5035]
[1778715834266,38.95,79290.57,15.2,0.03243,2e-05,5.50732]
[1778715839301,38.96,79289.89,15.2,0.03243,2e-05,5.50752]
[1778715841638,38.96,79289.89,15.2,0.03243,2e-05,5.50752]
[1778715841740,38.96,79289.89,15.2,0.03244,2e-05,5.50907]
[1778715842333,38.96,79289.89,15.2,0.03244,2e-05,5.50907]
[1778715842434,38.96,79289.86,15.2,0.03244,2e-05,5.50896]
[1778715848364,38.96,79286.99,15.2,0.03238,2e-05,5.50111]
[1778715854406,38.97,79286.31,15.2,0.03239,2e-05,5.50185]
[1778715861455,38.98,79285.49,15.2,0.03239,2e-05,5.50254]
[1778715866490,38.98,79284.12,15.2,0.03238,2e-05,5.50078]
[1778715871525,38.99,79291.13,15.2,0.03256,2e-05,5.52534]
[1778715876560,38.99,79293.01,15.2,0.03262,2e-05,5.53421]
[1778715881595,39.0,79294.33,15.2,0.03267,2e-05,5.54109]
[1778715889651,39.0,79293.66,15.2,0.03268,2e-05,5.54223]
[1778715894821,39.0,79294.13,15.2,0.03269,2e-05,5.54432]
[1778715900732,39.01,79293.64,15.2,0.03271,2e-05,5.54691]
[1778715905767,39.02,79299.99,15.2,0.03288,2e-05,5.57137]
[1778715910802,39.02,79301.67,15.2,0.03294,2e-05,5.5792]
[1778715915837,39.03,79301.66,15.2,0.03295,2e-05,5.58105]
[1778715920872,39.03,79303.77,15.2,0.03302,2e-05,5.59038]
[1778715925907,39.03,79303.3,15.2,0.03302,2e-05,5.59055]
[1778715930942,39.04,79297.64,15.2,0.03289,2e-05,5.57244]
[1778715936984,39.04,79294.12,15.2,0.03281,2e-05,5.55984]
[1778715942019,39.05,79294.05,15.2,0.03282,2e-05,5.56173]
[1778715950075,39.05,79295.21,15.2,0.03287,2e-05,5.56906]
[1778715954296,39.05,79294.26,15.2,0.03285,2e-05,5.56612]
[1778715954371,39.06,79295.09,15.2,0.03288,2e-05,5.5703]
[1778715960145,39.05,79294.32,15.2,0.03284,2e-05,5.56502]
[1778715961235,39.05,79294.32,15.2,0.03284,2e-05,5.56502]
[1778715961318,39.05,79294.59,15.2,0.03285,2e-05,5.56556]
[1778715967194,39.06,79294.12,15.2,0.03285,2e-05,5.56647]
[1778715974243,39.06,79294.02,15.2,0.03287,2e-05,5.569]
[1778715979431,39.06,79286.97,15.2,0.03271,2e-05,5.54587]
[1778715984313,39.07,79289.07,15.2,0.03278,2e-05,5.55587]
[1778715985320,39.07,79289.45,15.2,0.03279,2e-05,5.55762]
[1778715990355,39.07,79289.33,15.2,0.03281,2e-05,5.55926]
[1778715995390,39.08,79288.65,15.2,0.03279,2e-05,5.55634]
[1778716004453,39.09,79288.58,15.2,0.03281,2e-05,5.55968]
[1778716009488,39.09,79289.24,15.2,0.03284,2e-05,5.56394]
[1778716014523,39.09,79287.89,15.2,0.03282,2e-05,5.56106]
[1778716020565,39.1,79287.3,15.2,0.03282,2e-05,5.56122]
[1778716025600,39.1,79288.45,15.2,0.03287,2e-05,5.56707]
[1778716028410,39.1,79290.89,15.2,0.03293,2e-05,5.57637]
[1778716028709,39.1,79290.89,15.2,0.03293,2e-05,5.57637]
[1778716036678,39.11,79293.12,15.2,0.033,2e-05,5.5866]
[1778716043726,39.11,79293.26,15.2,0.03302,2e-05,5.58929]
[1778716050781,39.12,79294.0,15.2,0.03306,2e-05,5.59409]
[1778716059843,39.12,79293.96,15.2,0.03306,2e-05,5.59412]
[1778716064883,39.13,79293.92,15.2,0.03307,2e-05,5.59554]
[1778716069918,39.13,79293.92,15.2,0.03308,2e-05,5.5971]
[1778716074954,39.13,79293.92,15.2,0.03309,2e-05,5.59865]
[1778716079661,39.13,79293.95,15.2,0.0331,2e-05,5.59906]
[1778716079762,39.14,79293.95,15.2,0.03311,2e-05,5.60029]
[1778716080505,39.14,79293.95,15.2,0.03311,2e-05,5.60029]
[1778716080996,39.14,79293.93,15.2,0.03311,2e-05,5.60052]
[1778716081725,39.14,79293.93,15.2,0.03311,2e-05,5.60052]
[1778716082003,39.14,79293.07,15.2,0.03309,2e-05,5.59779]
[1778716087038,39.13,79293.7,15.2,0.03308,2e-05,5.59733]
[1778716093080,39.12,79293.67,15.2,0.03306,2e-05,5.59403]
[1778716098115,39.12,79291.06,15.2,0.03298,2e-05,5.5822]
[1778716103151,39.11,79300.16,15.2,0.03318,2e-05,5.61179]
[1778716103229,39.11,79300.16,15.2,0.03318,2e-05,5.61179]
[1778716104158,39.11,79300.49,15.2,0.03319,2e-05,5.61325]
[1778716109195,39.12,79301.75,15.2,0.03324,2e-05,5.6191]
[1778716115237,39.12,79303.14,15.2,0.03327,2e-05,5.62299]
[1778716120272,39.12,79303.82,15.2,0.03329,2e-05,5.62661]
[1778716125307,39.13,79304.44,15.2,0.03332,2e-05,5.63001]
[1778716132356,39.13,79303.67,15.2,0.03331,2e-05,5.6289]
[1778716134438,39.13,79303.67,15.2,0.03331,2e-05,5.6289]
[1778716134867,39.13,79303.67,15.2,0.03331,2e-05,5.62873]
[1778716139068,39.13,79303.65,15.2,0.0333,2e-05,5.62742]
[1778716139169,39.12,79303.59,15.2,0.03329,2e-05,5.62597]
[1778716144801,39.13,79298.93,15.2,0.03318,2e-05,5.6104]
[1778716150720,39.13,79296.26,15.2,0.03312,2e-05,5.60247]
[1778716151215,39.13,79296.26,15.2,0.03312,2e-05,5.60247]
[1778716151240,39.13,79296.26,15.2,0.03312,2e-05,5.60247]
[1778716150822,39.13,79295.08,15.2,0.0331,2e-05,5.59882]
[1778716151489,39.13,79294.84,15.2,0.03309,2e-05,5.59797]
[1778716153828,39.13,79294.64,15.2,0.03309,2e-05,5.59735]
[1778716153880,39.13,79294.51,15.2,0.03309,2e-05,5.59706]
[1778716159545,39.12,79285.93,15.2,0.03285,2e-05,5.56323]
[1778716161290,39.12,79285.4,15.2,0.03283,2e-05,5.56067]
[1778716161559,39.12,79285.22,15.2,0.03282,2e-05,5.55935]
[1778716164742,39.12,79284.38,15.2,0.0328,2e-05,5.55674]
[1778716164837,39.12,79283.88,15.2,0.03279,2e-05,5.55533]
[1778716170622,39.12,79279.85,15.2,0.03267,2e-05,5.53802]
[1778716175660,39.11,79277.46,15.2,0.03258,2e-05,5.52402]
[1778716180695,39.1,79274.25,15.2,0.03248,2e-05,5.50994]
[1778716185730,39.1,79274.17,15.2,0.03246,2e-05,5.50701]
[1778716190765,39.09,79274.34,15.2,0.03244,2e-05,5.50507]
[1778716196808,39.09,79273.41,15.2,0.03239,2e-05,5.49843]
[1778716201842,39.08,79269.14,15.2,0.03227,2e-05,5.4813]
[1778716204248,39.08,79269.14,15.2,0.03227,2e-05,5.4813]
[1778716213927,39.07,79263.85,15.2,0.03211,2e-05,5.45785]
[1778716218962,39.07,79262.33,15.2,0.03206,2e-05,5.4506]
[1778716223997,39.06,79262.58,15.2,0.03205,2e-05,5.44954]
[1778716231046,39.06,79262.09,15.2,0.03201,2e-05,5.44261]
[1778716236081,39.05,79261.62,15.2,0.03198,2e-05,5.43904]
[1778716236601,39.05,79261.62,15.2,0.03198,2e-05,5.43904]
[1778716242123,39.05,79261.31,15.2,0.03196,2e-05,5.43561]
[1778716247158,39.04,79263.64,15.2,0.032,2e-05,5.44172]
[1778716252193,39.04,79264.52,15.2,0.03201,2e-05,5.44269]
[1778716257254,39.04,79264.21,15.2,0.03198,2e-05,5.4395]
[1778716262289,39.03,79263.98,15.2,0.03196,2e-05,5.43658]
[1778716268331,39.03,79263.78,15.2,0.03194,2e-05,5.43331]
[1778716271190,39.02,79253.04,15.2,0.03167,2e-05,5.39529]
[1778716276387,39.02,79250.91,15.2,0.03161,2e-05,5.38583]
[1778716281422,39.02,79247.85,15.2,0.03152,2e-05,5.37365]
[1778716288471,39.01,79249.11,15.2,0.03154,2e-05,5.37584]
[1778716293506,39.01,79248.8,15.2,0.03151,2e-05,5.37074]
[1778716298541,39.01,79248.78,15.2,0.03149,2e-05,5.36921]
[1778716303312,39.0,79248.65,15.2,0.03149,2e-05,5.36789]
[1778716303326,39.0,79248.65,15.2,0.03149,2e-05,5.36789]
[1778716303362,39.0,79248.65,15.2,0.03149,2e-05,5.36789]
[1778716303576,39.0,79225.39,15.2,0.03093,2e-05,5.28764]
[1778716306146,39.0,79223.45,15.2,0.03088,2e-05,5.28089]
[1778716311632,39.0,79225.05,15.2,0.03091,2e-05,5.2854]
[1778716316667,39.0,79222.27,15.2,0.03084,2e-05,5.27536]
[1778716322356,39.0,79221.83,15.2,0.03083,2e-05,5.27344]
[1778716331774,39.0,79219.84,15.2,0.03078,2e-05,5.26575]
[1778716336809,39.0,79229.51,15.2,0.031,2e-05,5.29826]
[1778716338585,39.0,79244.74,15.2,0.03136,2e-05,5.35034]
[1778716338596,39.0,79244.74,15.2,0.03136,2e-05,5.35034]
[1778716338854,39.0,79244.74,15.2,0.03136,2e-05,5.35034]
[1778716344865,38.99,79247.06,15.2,0.03141,2e-05,5.35683]
[1778716349900,38.99,79250.95,15.2,0.03149,2e-05,5.36906]
[1778716354935,38.99,79251.62,15.2,0.03149,2e-05,5.3676]
[1778716356484,38.99,79251.63,15.2,0.03148,2e-05,5.36714]
[1778716359175,38.99,79252.64,15.2,0.0315,2e-05,5.37012]
[1778716365007,38.98,79252.48,15.2,0.03149,2e-05,5.36779]
[1778716370040,38.98,79254.55,15.2,0.03153,2e-05,5.37365]
[1778716375075,38.98,79254.5,15.2,0.03152,2e-05,5.3722]
[1778716380115,38.97,79256.56,15.2,0.03156,2e-05,5.37805]
[1778716387164,38.97,79254.64,15.2,0.0315,2e-05,5.36958]
[1778716393207,38.97,79251.26,15.2,0.03141,2e-05,5.35655]
[1778716398242,38.97,79251.26,15.2,0.0314,2e-05,5.35542]
[1778716403279,38.96,79251.61,15.2,0.0314,2e-05,5.3555]
[1778716407599,38.96,79251.75,15.2,0.0314,2e-05,5.35508]
[1778716408611,38.96,79251.76,15.2,0.0314,2e-05,5.35488]
[1778716415363,38.96,79251.73,15.2,0.03137,2e-05,5.35068]
[1778716420399,38.96,79257.7,15.2,0.0315,2e-05,5.37002]
[1778716425434,38.95,79257.42,15.2,0.03149,2e-05,5.3678]
[1778716433490,38.95,79257.69,15.2,0.03148,2e-05,5.36678]
[1778716439532,38.95,79257.88,15.2,0.03148,2e-05,5.366]
[1778716452623,38.94,79256.49,15.2,0.03142,2e-05,5.35827]
[1778716462693,38.93,79256.49,15.2,0.03141,2e-05,5.35609]
[1778716468246,38.93,79257.16,15.2,0.03142,2e-05,5.35754]
[1778716469742,38.93,79277.33,15.2,0.0319,2e-05,5.42663]
[1778716470725,38.93,79277.33,15.2,0.0319,2e-05,5.42663]
[1778716476791,38.93,79283.32,15.2,0.03201,2e-05,5.44242]
[1778716481827,38.92,79284.14,15.2,0.03202,2e-05,5.44335]
[1778716486862,38.92,79284.3,15.2,0.03201,2e-05,5.44195]
[1778716491897,38.91,79285.73,15.2,0.03203,2e-05,5.44493]
[1778716496932,38.91,79302.88,15.2,0.03243,2e-05,5.50287]
[1778716501967,38.91,79302.76,15.2,0.03241,2e-05,5.49998]
[1778716507005,38.9,79294.71,15.2,0.0322,2e-05,5.46944]
[1778716512040,38.9,79295.3,15.2,0.0322,2e-05,5.46936]
[1778716517078,38.89,79297.26,15.2,0.03223,2e-05,5.4741]
[1778716524127,38.88,79296.96,15.2,0.0322,2e-05,5.4696]
[1778716529162,38.88,79295.8,15.2,0.03215,2e-05,5.46345]
[1778716535204,38.88,79296.28,15.2,0.03213,2e-05,5.46011]
[1778716540239,38.87,79295.87,15.2,0.03211,2e-05,5.45666]
[1778716548295,38.86,79296.32,15.2,0.0321,2e-05,5.45504]
[1778716555344,38.86,79296.97,15.2,0.03209,2e-05,5.45455]
[1778716560379,38.86,79296.9,15.2,0.03208,2e-05,5.45236]
[1778716564325,38.85,79296.89,15.2,0.03207,2e-05,5.45116]
[1778716565552,38.85,79296.89,15.2,0.03207,2e-05,5.45078]
[1778716572463,38.85,79294.4,15.2,0.03199,2e-05,5.43907]
[1778716582533,38.84,79294.4,15.2,0.03196,2e-05,5.43548]
[1778716592603,38.83,79294.4,15.2,0.03192,2e-05,5.42938]
[1778716602673,38.82,79294.4,15.2,0.0319,2e-05,5.42591]
[1778716607708,38.82,79296.32,15.2,0.03193,2e-05,5.43087]
[1778716612743,38.82,79296.47,15.2,0.03192,2e-05,5.42964]
[1778716617778,38.81,79294.43,15.2,0.03186,2e-05,5.42083]
[1778716622816,38.81,79294.85,15.2,0.03186,2e-05,5.42063]
[1778716627851,38.81,79295.01,15.2,0.03185,2e-05,5.41953]
[1778716633893,38.8,79295.36,15.2,0.03184,2e-05,5.41877]
[1778716641949,38.8,79295.13,15.2,0.03182,2e-05,5.41535]
[1778716648998,38.79,79295.8,15.2,0.03182,2e-05,5.41544]
[1778716654033,38.79,79296.4,15.2,0.03181,2e-05,5.4134]
[1778716659068,38.79,79293.96,15.2,0.03174,2e-05,5.40338]
[1778716664103,38.78,79294.73,15.2,0.03175,2e-05,5.40455]
[1778716669138,38.78,79294.18,15.2,0.03172,2e-05,5.40113]
[1778716674173,38.78,79293.75,15.2,0.0317,2e-05,5.39816]
[1778716679208,38.77,79294.33,15.2,0.03171,2e-05,5.39872]
[1778716684245,38.77,79294.88,15.2,0.03171,2e-05,5.39918]
[1778716690287,38.77,79294.54,15.2,0.03169,2e-05,5.39627]
[1778716695322,38.76,79293.96,15.2,0.03166,2e-05,5.39254]
[1778716700357,38.76,79294.32,15.2,0.03166,2e-05,5.39239]
[1778716705392,38.76,79294.68,15.2,0.03166,2e-05,5.39224]
[1778716715462,38.75,79296.89,15.2,0.03168,2e-05,5.39463]
[1778716721504,38.75,79297.0,15.2,0.03167,2e-05,5.39333]
[1778716726539,38.75,79296.68,15.2,0.03165,2e-05,5.39084]
[1778716731574,38.74,79296.87,15.2,0.03165,2e-05,5.39015]
[1778716736609,38.74,79296.76,15.2,0.03164,2e-05,5.38843]
[1778716741644,38.74,79296.35,15.2,0.03162,2e-05,5.38568]
[1778716746679,38.74,79296.41,15.2,0.03161,2e-05,5.38459]
[1778716750235,38.73,79299.38,15.2,0.03168,2e-05,5.39416]
[1778716750424,38.73,79299.38,15.2,0.03168,2e-05,5.39416]
[1778716759771,38.73,79300.83,15.2,0.03169,2e-05,5.39633]
[1778716766217,38.73,79300.83,15.2,0.03168,2e-05,5.39511]
[1778716766291,38.73,79300.83,15.2,0.03168,2e-05,5.39511]
[1778716769710,38.72,79298.84,15.2,0.03162,2e-05,5.38665]
[1778716774276,38.72,79299.51,15.2,0.03161,2e-05,5.38491]
[1778716781761,38.72,79300.44,15.2,0.03162,2e-05,5.38625]
[1778716786960,38.71,79300.5,15.2,0.03161,2e-05,5.3842]
[1778716791995,38.71,79300.9,15.2,0.03161,2e-05,5.38397]
[1778716797030,38.7,79300.69,15.2,0.03159,2e-05,5.38164]
[1778716798195,38.7,79300.69,15.2,0.03159,2e-05,5.38164]
[1778716799364,38.7,79301.59,15.2,0.03161,2e-05,5.38446]
[1778716800066,38.7,79301.11,15.2,0.03159,2e-05,5.38215]
[1778716805142,38.7,79305.54,15.2,0.03169,2e-05,5.39623]
[1778716811180,38.7,79300.39,15.2,0.03155,2e-05,5.37616]
[1778716816215,38.69,79306.44,15.2,0.03169,2e-05,5.39565]
[1778716817426,38.69,79306.44,15.2,0.03169,2e-05,5.39565]
[1778716819229,38.69,79311.94,15.2,0.03182,2e-05,5.41413]
[1778716821568,38.69,79311.96,15.2,0.03181,2e-05,5.41345]
[1778716822387,38.69,79313.46,15.2,0.03184,2e-05,5.41795]
[1778716823680,38.69,79312.77,15.2,0.03183,2e-05,5.41554]
[1778716824587,38.69,79312.45,15.2,0.03181,2e-05,5.41368]
[1778716830195,38.68,79312.43,15.2,0.0318,2e-05,5.41177]
[1778716835352,38.68,79312.97,15.2,0.03178,2e-05,5.40897]
[1778716836973,38.68,79312.97,15.2,0.03178,2e-05,5.40897]
[1778716836983,38.68,79312.97,15.2,0.03178,2e-05,5.40897]
[1778716838378,38.68,79336.86,15.2,0.03236,2e-05,5.4918]
[1778716843260,38.67,79345.93,15.2,0.03257,2e-05,5.52204]
[1778716843334,38.67,79345.93,15.2,0.03257,2e-05,5.52204]
[1778716845360,38.67,79363.22,15.2,0.033,3e-05,5.58252]
[1778716845893,38.67,79370.59,15.2,0.03318,3e-05,5.60851]
[1778716846339,38.67,79370.59,15.2,0.03318,3e-05,5.60851]
[1778716846664,38.67,79370.59,15.2,0.03318,3e-05,5.60851]
[1778716848723,38.67,79387.53,15.2,0.03361,3e-05,5.66904]
[1778716854940,38.67,79398.59,15.2,0.03389,3e-05,5.70944]
[1778716856107,38.67,79399.59,15.2,0.03392,3e-05,5.71319]
[1778716862555,38.67,79400.84,15.2,0.03396,3e-05,5.71925]
[1778716867590,38.67,79395.49,15.2,0.03383,3e-05,5.70073]
[1778716872628,38.68,79407.8,15.2,0.03416,3e-05,5.74676]
[1778716877663,38.68,79410.44,15.2,0.03423,3e-05,5.75714]
[1778716881691,38.68,79392.64,15.2,0.03378,3e-05,5.69314]
[1778716885719,38.68,79373.4,15.2,0.0333,3e-05,5.62496]
[1778716888658,38.68,79364.71,15.2,0.03308,3e-05,5.59458]
[1778716888740,38.68,79363.25,15.2,0.03305,3e-05,5.58978]
[1778716889297,38.68,79363.25,15.2,0.03305,3e-05,5.58978]
[1778716889563,38.68,79363.25,15.2,0.03305,3e-05,5.58978]
[1778716890222,38.69,79361.87,15.2,0.03302,3e-05,5.58527]
[1778716891761,38.69,79361.16,15.2,0.03299,3e-05,5.581]
[1778716896796,38.69,79355.44,15.2,0.03286,3e-05,5.56278]
[1778716899722,38.69,79355.17,15.2,0.03286,3e-05,5.56273]
[1778716899817,38.69,79355.37,15.2,0.03287,3e-05,5.56389]
[1778716903559,38.69,79354.19,15.2,0.03283,2e-05,5.55849]
[1778716903845,38.69,79353.08,15.2,0.0328,2e-05,5.55415]
[1778716908868,38.7,79353.26,15.2,0.03282,2e-05,5.55661]
[1778716908934,38.7,79353.26,15.2,0.03282,2e-05,5.55661]
[1778716909030,38.7,79353.2,15.2,0.03282,2e-05,5.55686]
[1778716912147,38.69,79338.62,15.2,0.03245,2e-05,5.50359]
[1778716913379,38.69,79335.89,15.2,0.03238,2e-05,5.49346]
[1778716918950,38.69,79338.54,15.2,0.03242,2e-05,5.49995]
[1778716923986,38.68,79351.46,15.2,0.03272,2e-05,5.54303]
[1778716929028,38.67,79358.03,15.2,0.03287,3e-05,5.56355]
[1778716929299,38.67,79358.03,15.2,0.03287,3e-05,5.56355]
[1778716930035,38.68,79364.51,15.2,0.03303,3e-05,5.58691]
[1778716935070,38.68,79368.12,15.2,0.03313,3e-05,5.60081]
[1778716940105,38.68,79369.54,15.2,0.03317,3e-05,5.60687]
[1778716945140,38.68,79368.35,15.2,0.03315,3e-05,5.60361]
[1778716948847,38.68,79370.64,15.2,0.03321,3e-05,5.61222]
[1778716948948,38.68,79375.59,15.2,0.03334,3e-05,5.63034]
[1778716949351,38.68,79375.59,15.2,0.03334,3e-05,5.63034]
[1778716949703,38.68,79375.59,15.2,0.03334,3e-05,5.63034]
[1778716959238,38.67,79364.72,15.2,0.03301,3e-05,5.5831]
[1778716963287,38.67,79372.36,15.2,0.03319,3e-05,5.60859]
[1778716963655,38.67,79372.36,15.2,0.03319,3e-05,5.60859]
[1778716964465,38.67,79373.16,15.2,0.0332,3e-05,5.61103]
[1778716964566,38.67,79373.13,15.2,0.0332,3e-05,5.61092]
[1778716968362,38.67,79371.59,15.2,0.03317,3e-05,5.60602]
[1778716968672,38.67,79371.59,15.2,0.03317,3e-05,5.60602]
[1778716975251,38.67,79369.09,15.2,0.03311,3e-05,5.59773]
[1778716975350,38.67,79363.43,15.2,0.03297,3e-05,5.57773]
[1778716980386,38.66,79363.21,15.2,0.03294,3e-05,5.574]
[1778716984474,38.66,79363.19,15.2,0.03293,3e-05,5.57219]
[1778716984661,38.66,79363.19,15.2,0.03293,3e-05,5.57219]
[1778716985278,38.66,79357.02,15.2,0.03277,2e-05,5.54909]
[1778716990456,38.65,79351.7,15.2,0.03262,2e-05,5.52769]
[1778716991597,38.65,79351.7,15.2,0.03262,2e-05,5.52769]
[1778716993261,38.65,79358.36,15.2,0.03278,2e-05,5.55034]
[1778716993477,38.65,79372.54,15.2,0.03313,3e-05,5.60042]
[1778716994481,38.65,79372.54,15.2,0.03313,3e-05,5.60042]
[1778716994691,38.65,79372.54,15.2,0.03313,3e-05,5.60042]
[1778716995712,38.65,79374.31,15.2,0.03317,3e-05,5.60637]
[1778716995813,38.65,79374.99,15.2,0.03319,3e-05,5.60903]
[1778717001533,38.64,79370.65,15.2,0.03306,3e-05,5.59034]
[1778717002286,38.64,79370.65,15.2,0.03306,3e-05,5.59034]
[1778717002497,38.64,79370.65,15.2,0.03306,3e-05,5.59034]
[1778717003228,38.64,79369.23,15.2,0.03302,3e-05,5.58468]
[1778717004278,38.64,79368.98,15.2,0.03301,3e-05,5.58321]
[1778717006728,38.64,79369.22,15.2,0.03301,3e-05,5.58349]
[1778717007575,38.64,79348.16,15.2,0.03247,2e-05,5.50688]
[1778717012610,38.63,79345.58,15.2,0.03238,2e-05,5.49291]
[1778717017645,38.63,79352.79,15.2,0.03254,2e-05,5.51629]
[1778717018367,38.63,79352.79,15.2,0.03254,2e-05,5.51629]
[1778717018604,38.63,79352.79,15.2,0.03254,2e-05,5.51629]
[1778717018752,38.63,79352.79,15.2,0.03254,2e-05,5.51629]
[1778717019491,38.63,79353.75,15.2,0.03256,2e-05,5.51879]
[1778717020275,38.63,79354.34,15.2,0.03257,2e-05,5.52088]
[1778717025701,38.62,79354.12,15.2,0.03255,2e-05,5.51727]
[1778717028256,38.62,79352.02,15.2,0.03249,2e-05,5.50889]
[1778717032941,38.61,79351.6,15.2,0.03246,2e-05,5.50561]
[1778717037562,38.61,79365.64,15.2,0.03279,3e-05,5.55259]
[1778717037785,38.61,79368.39,15.2,0.03286,3e-05,5.5624]
[1778717041538,38.61,79373.31,15.2,0.03299,3e-05,5.58117]
[1778717041815,38.61,79373.22,15.2,0.03299,3e-05,5.58028]
[1778717046850,38.6,79363.49,15.2,0.03273,2e-05,5.54286]
[1778717050400,38.6,79373.33,15.2,0.03296,3e-05,5.57641]
[1778717050878,38.6,79374.05,15.2,0.03298,3e-05,5.57928]
[1778717057927,38.61,79375.27,15.2,0.03303,3e-05,5.58565]
[1778717062962,38.61,79377.13,15.2,0.03308,3e-05,5.59373]
[1778717067997,38.61,79378.46,15.2,0.03313,3e-05,5.59986]
[1778717073032,38.61,79363.81,15.2,0.03275,2e-05,5.54631]
[1778717075598,38.62,79362.66,15.2,0.03273,2e-05,5.54291]
[1778717076053,38.61,79362.37,15.2,0.03272,2e-05,5.54138]
[1778717076635,38.61,79362.37,15.2,0.03272,2e-05,5.54138]
[1778717077060,38.62,79362.48,15.2,0.03272,2e-05,5.54213]
[1778717081574,38.62,79362.41,15.2,0.03273,2e-05,5.54293]
[1778717082095,38.62,79361.29,15.2,0.0327,2e-05,5.53879]
[1778717089144,38.61,79362.15,15.2,0.0327,2e-05,5.53838]
[1778717093629,38.61,79362.58,15.2,0.03269,2e-05,5.53793]
[1778717094179,38.61,79364.11,15.2,0.03274,2e-05,5.54372]
[1778717095606,38.61,79358.86,15.2,0.03261,2e-05,5.5254]
[1778717096193,38.61,79358.65,15.2,0.0326,2e-05,5.52418]
[1778717101228,38.6,79348.35,15.2,0.03233,2e-05,5.48547]
[1778717103719,38.6,79351.48,15.2,0.0324,2e-05,5.49572]
[1778717106286,38.6,79366.92,15.2,0.03277,3e-05,5.54922]
[1778717106323,38.6,79366.92,15.2,0.03277,3e-05,5.54922]
[1778717108450,38.6,79369.8,15.2,0.03284,3e-05,5.55844]
[1778717110641,38.6,79369.8,15.2,0.03284,3e-05,5.55844]
[1778717112631,38.6,79369.32,15.2,0.03283,3e-05,5.55684]
[1778717112732,38.6,79369.28,15.2,0.03282,3e-05,5.55617]
[1778717118860,38.6,79371.67,15.2,0.03289,3e-05,5.5663]
[1778717118961,38.6,79373.21,15.2,0.03294,3e-05,5.57242]
[1778717120631,38.6,79373.33,15.2,0.03294,3e-05,5.57285]
[1778717120732,38.6,79373.4,15.2,0.03294,3e-05,5.57255]
[1778717122627,38.6,79373.4,15.2,0.03294,3e-05,5.57255]
[1778717122721,38.6,79373.61,15.2,0.03295,3e-05,5.57392]
[1778717125408,38.6,79369.82,15.2,0.03284,3e-05,5.55931]
[1778717126163,38.6,79369.82,15.2,0.03284,3e-05,5.55931]
[1778717133474,38.59,79364.79,15.2,0.03267,2e-05,5.53449]
[1778717138511,38.58,79363.58,15.2,0.03263,2e-05,5.52781]
[1778717144054,38.58,79362.41,15.2,0.03259,2e-05,5.52227]
[1778717149150,38.57,79354.21,15.2,0.03236,2e-05,5.48976]
[1778717150761,38.57,79355.03,15.2,0.03238,2e-05,5.49226]
[1778717157206,38.57,79355.39,15.2,0.03236,2e-05,5.49066]
[1778717161012,38.57,79354.76,15.2,0.03234,2e-05,5.48719]
[1778717166269,38.56,79343.35,15.2,0.03204,2e-05,5.44477]
[1778717171304,38.56,79345.17,15.2,0.03208,2e-05,5.44947]
[1778717171735,38.56,79345.17,15.2,0.03208,2e-05,5.44947]
[1778717172359,38.56,79346.2,15.2,0.0321,2e-05,5.45274]
[1778717176316,38.55,79345.86,15.2,0.03208,2e-05,5.45045]
[1778717181374,38.55,79346.27,15.2,0.03208,2e-05,5.44965]
[1778717187870,38.55,79346.25,15.2,0.03206,2e-05,5.44804]
[1778717187871,38.55,79346.25,15.2,0.03206,2e-05,5.44804]
[1778717193174,38.54,79350.75,15.2,0.03214,2e-05,5.459]
[1778717194213,38.54,79352.62,15.2,0.03218,2e-05,5.46475]
[1778717197381,38.54,79351.72,15.2,0.03215,2e-05,5.46034]
[1778717198746,38.54,79353.16,15.2,0.03219,2e-05,5.465]
[1778717204157,38.53,79351.17,15.2,0.03212,2e-05,5.45594]
[1778717204278,38.53,79351.17,15.2,0.03212,2e-05,5.45594]
[1778717210068,38.53,79358.32,15.2,0.03228,2e-05,5.47866]
[1778717210120,38.53,79363.09,15.2,0.03239,2e-05,5.49466]
[1778717215614,38.53,79371.06,15.2,0.0326,2e-05,5.52469]
[1778717218530,38.53,79371.26,15.2,0.03261,2e-05,5.52611]
[1778717218635,38.53,79371.39,15.2,0.03262,2e-05,5.52693]
[1778717223670,38.53,79377.31,15.2,0.03275,3e-05,5.54557]
[1778717228705,38.52,79375.23,15.2,0.03268,3e-05,5.53564]
[1778717229936,38.52,79375.23,15.2,0.03268,3e-05,5.53564]
[1778717230389,38.52,79375.23,15.2,0.03268,3e-05,5.53564]
[1778717232662,38.52,79377.36,15.2,0.03272,3e-05,5.54172]
[1778717232733,38.52,79378.36,15.2,0.03274,3e-05,5.54478]
[1778717237768,38.52,79372.54,15.2,0.03261,2e-05,5.52583]
[1778717240710,38.52,79378.71,15.2,0.03277,3e-05,5.54857]
[1778717240816,38.52,79378.71,15.2,0.03277,3e-05,5.54857]
[1778717241099,38.52,79393.36,15.2,0.03314,3e-05,5.60075]
[1778717241701,38.52,79393.36,15.2,0.03314,3e-05,5.60075]
[1778717241797,38.52,79395.96,15.2,0.0332,3e-05,5.6101]
[1778717245306,38.52,79395.97,15.2,0.03321,3e-05,5.61059]
[1778717245410,38.52,79395.97,15.2,0.03321,3e-05,5.61059]
[1778717245675,38.52,79407.74,15.2,0.03351,3e-05,5.65348]
[1778717249425,38.52,79407.62,15.2,0.03351,3e-05,5.65351]
[1778717252488,38.53,79407.5,15.2,0.0335,3e-05,5.65093]
[1778717253545,38.53,79411.75,15.2,0.03361,3e-05,5.66645]
[1778717258922,38.53,79418.76,15.2,0.03379,3e-05,5.69249]
[1778717263957,38.53,79418.63,15.2,0.03379,3e-05,5.69233]
[1778717268992,38.53,79418.46,15.2,0.03379,3e-05,5.69204]
[1778717273727,38.53,79418.5,15.2,0.03379,3e-05,5.69239]
[1778717277219,38.53,79423.97,15.2,0.03393,3e-05,5.71242]
[1778717277319,38.53,79423.88,15.2,0.03393,3e-05,5.71212]
[1778717279894,38.53,79424.28,15.2,0.03393,3e-05,5.71193]
[1778717280161,38.53,79424.28,15.2,0.03393,3e-05,5.71193]
[1778717280400,38.53,79424.28,15.2,0.03393,3e-05,5.71193]
[1778717281161,38.52,79424.01,15.2,0.03391,3e-05,5.71013]
[1778717281226,38.52,79431.82,15.2,0.03412,3e-05,5.73866]
[1778717284250,38.52,79438.07,15.2,0.03428,3e-05,5.76148]
[1778717290154,38.52,79441.67,15.2,0.03437,3e-05,5.77429]
[1778717290669,38.52,79441.67,15.2,0.03437,3e-05,5.77429]
[1778717292642,38.52,79434.11,15.2,0.03417,3e-05,5.74648]
[1778717294700,38.52,79435.55,15.2,0.03421,3e-05,5.75171]
[1778717294950,38.52,79435.55,15.2,0.03421,3e-05,5.75171]
[1778717300224,38.52,79442.43,15.2,0.03438,3e-05,5.77658]
[1778717305259,38.52,79451.06,15.2,0.03461,3e-05,5.80782]
[1778717310298,38.52,79446.43,15.2,0.03448,3e-05,5.7903]
[1778717311877,38.52,79446.11,15.2,0.03446,3e-05,5.78642]
[1778717317347,38.52,79439.89,15.2,0.0343,3e-05,5.76344]
[1778717322382,38.52,79442.2,15.2,0.03435,3e-05,5.77179]
[1778717327418,38.52,79448.15,15.2,0.03451,3e-05,5.79342]
[1778717332452,38.52,79449.69,15.2,0.03455,3e-05,5.79877]
[1778717337487,38.52,79449.75,15.2,0.03455,3e-05,5.7987]
[1778717342522,38.52,79449.53,15.2,0.03454,3e-05,5.79762]
[1778717347557,38.52,79448.46,15.2,0.03451,3e-05,5.79345]
[1778717352593,38.52,79449.23,15.2,0.03453,3e-05,5.79609]
[1778717357628,38.52,79451.48,15.2,0.03458,3e-05,5.80407]
[1778717363670,38.52,79449.12,15.2,0.03452,3e-05,5.79516]
[1778717368705,38.52,79448.8,15.2,0.03451,3e-05,5.79383]
[1778717373741,38.52,79456.01,15.2,0.03468,3e-05,5.81758]
[1778717378776,38.51,79457.07,15.2,0.03471,3e-05,5.82115]
[1778717383791,38.51,79456.91,15.2,0.0347,3e-05,5.8203]
[1778717389853,38.51,79459.97,15.2,0.03478,3e-05,5.83092]
[1778717394888,38.51,79455.0,15.2,0.03465,3e-05,5.81216]
[1778717400826,38.51,79453.91,15.2,0.03461,3e-05,5.80793]
[1778717405967,38.51,79461.12,15.2,0.0348,3e-05,5.83406]
[1778717411002,38.51,79459.03,15.2,0.03474,3e-05,5.82583]
[1778717416038,38.51,79451.7,15.2,0.03455,3e-05,5.79843]
[1778717423088,38.51,79452.66,15.2,0.03457,3e-05,5.80163]
[1778717428123,38.51,79451.33,15.2,0.03453,3e-05,5.79643]
[1778717433158,38.51,79449.99,15.2,0.03448,3e-05,5.78861]
[1778717438193,38.51,79449.53,15.2,0.03447,3e-05,5.78673]
[1778717443228,38.51,79449.19,15.2,0.03446,3e-05,5.78534]
[1778717450278,38.51,79441.29,15.2,0.03425,3e-05,5.75618]
[1778717455313,38.51,79448.36,15.2,0.03443,3e-05,5.78209]
[1778717460349,38.51,79455.12,15.2,0.03461,3e-05,5.80668]
[1778717465383,38.5,79445.41,15.2,0.03435,3e-05,5.77069]
[1778717470418,38.5,79445.48,15.2,0.03435,3e-05,5.77072]
[1778717475453,38.5,79446.77,15.2,0.03439,3e-05,5.77521]
[1778717480489,38.5,79446.62,15.2,0.03438,3e-05,5.77437]
[1778717485525,38.5,79451.78,15.2,0.03451,3e-05,5.79294]
[1778717490560,38.5,79452.83,15.2,0.03454,3e-05,5.79633]
[1778717495595,38.5,79444.24,15.2,0.03429,3e-05,5.76176]
[1778717500631,38.5,79444.23,15.2,0.03429,3e-05,5.76151]
[1778717506672,38.5,79444.19,15.2,0.03429,3e-05,5.76109]
[1778717511707,38.5,79443.39,15.2,0.03427,3e-05,5.75793]
[1778717516742,38.5,79454.24,15.2,0.03455,3e-05,5.79741]
[1778717521777,38.5,79451.94,15.2,0.03448,3e-05,5.78833]
[1778717526812,38.5,79450.72,15.2,0.03445,3e-05,5.7833]
[1778717531847,38.5,79447.83,15.2,0.03437,3e-05,5.77224]
[1778717536883,38.49,79446.37,15.2,0.03433,3e-05,5.76644]
[1778717541918,38.49,79444.49,15.2,0.03427,3e-05,5.75911]
[1778717546953,38.49,79443.74,15.2,0.03425,3e-05,5.75602]
[1778717551989,38.49,79444.42,15.2,0.03425,3e-05,5.75555]
[1778717557024,38.49,79445.45,15.2,0.03428,3e-05,5.759]
[1778717562059,38.49,79448.26,15.2,0.03435,3e-05,5.76898]
[1778717567094,38.49,79448.17,15.2,0.03434,3e-05,5.76827]
[1778717573371,38.49,79447.79,15.2,0.03433,3e-05,5.7666]
[1778717579178,38.49,79448.65,15.2,0.03435,3e-05,5.76921]
[1778717584214,38.49,79459.04,15.2,0.03462,3e-05,5.80704]
[1778717589250,38.49,79466.42,15.2,0.03481,3e-05,5.83357]
[1778717594286,38.49,79466.95,15.2,0.03482,3e-05,5.83468]
[1778717599321,38.48,79468.08,15.2,0.03484,3e-05,5.83801]
[1778717604356,38.48,79471.08,15.2,0.03491,3e-05,5.84828]
[1778717609391,38.48,79473.65,15.2,0.03497,3e-05,5.85672]
[1778717614426,38.48,79474.26,15.2,0.03497,3e-05,5.85536]
[1778717619461,38.48,79469.66,15.2,0.03484,3e-05,5.83739]
[1778717624496,38.47,79469.55,15.2,0.03483,3e-05,5.83613]
[1778717629599,38.47,79474.6,15.2,0.03496,3e-05,5.85409]
[1778717629699,38.47,79474.6,15.2,0.03496,3e-05,5.85389]
[1778717630609,38.47,79474.6,15.2,0.03496,3e-05,5.85389]
[1778717630610,38.47,79474.6,15.2,0.03495,3e-05,5.85282]
[1778717636580,38.47,79483.59,15.2,0.03518,3e-05,5.88476]
[1778717641615,38.46,79484.2,15.2,0.03518,3e-05,5.88572]
[1778717646651,38.46,79482.1,15.2,0.03512,3e-05,5.87667]
[1778717651686,38.46,79482.79,15.2,0.03513,3e-05,5.87806]
[1778717656724,38.46,79485.08,15.2,0.03518,3e-05,5.88541]
[1778717664782,38.45,79485.16,15.2,0.03517,3e-05,5.88383]
[1778717669817,38.45,79488.61,15.2,0.03525,3e-05,5.89546]
[1778717674852,38.45,79488.44,15.2,0.03522,3e-05,5.89091]
[1778717679887,38.45,79493.01,15.2,0.03533,3e-05,5.90671]
[1778717685933,38.44,79494.3,15.2,0.03536,3e-05,5.90985]
[1778717690968,38.44,79495.1,15.2,0.03537,3e-05,5.91145]
[1778717696009,38.44,79497.01,15.2,0.03541,3e-05,5.91716]
[1778717701038,38.44,79497.86,15.2,0.03542,3e-05,5.91891]
[1778717704529,38.43,79508.67,15.2,0.03571,3e-05,5.95884]
[1778717710602,38.43,79520.2,15.2,0.036,3e-05,6.00001]
[1778717713442,38.43,79540.25,15.2,0.03654,3e-05,6.07469]
[1778717719828,38.42,79547.4,15.2,0.03671,3e-05,6.09865]
[1778717721607,38.42,79526.87,15.2,0.03613,3e-05,6.01841]
[1778717727229,38.41,79525.05,15.2,0.03607,3e-05,6.00937]
[1778717732264,38.41,79534.12,15.2,0.03628,3e-05,6.03885]
[1778717737299,38.4,79538.5,15.2,0.03639,3e-05,6.05301]
[1778717740320,38.4,79539.02,15.2,0.03639,3e-05,6.0535]
[1778717742334,38.4,79539.06,15.2,0.03638,3e-05,6.05266]
[1778717747392,38.39,79524.98,15.2,0.03598,3e-05,5.99685]
[1778717752428,38.39,79533.34,15.2,0.03619,3e-05,6.02646]
[1778717757465,38.39,79535.78,15.2,0.03624,3e-05,6.03346]
[1778717762500,38.38,79533.03,15.2,0.03615,3e-05,6.02072]
[1778717767536,38.38,79533.02,15.2,0.03613,3e-05,6.01846]
[1778717772571,38.37,79533.13,15.2,0.03612,3e-05,6.0162]
[1778717777606,38.37,79540.82,15.2,0.03631,3e-05,6.04299]
[1778717780284,38.36,79540.41,15.2,0.03629,3e-05,6.04046]
[1778717785662,38.36,79541.02,15.2,0.03629,3e-05,6.03989]
[1778717786570,38.36,79541.02,15.2,0.03629,3e-05,6.03989]
[1778717791704,38.35,79541.51,15.2,0.03626,3e-05,6.0362]
[1778717796739,38.35,79526.78,15.2,0.03585,3e-05,5.97827]
[1778717801774,38.35,79523.98,15.2,0.03576,3e-05,5.96587]
[1778717806809,38.34,79523.68,15.2,0.03574,3e-05,5.96288]
[1778717811844,38.34,79524.27,15.2,0.03574,3e-05,5.96324]
[1778717816880,38.34,79524.86,15.2,0.03574,3e-05,5.96359]
[1778717821915,38.33,79536.58,15.2,0.03605,3e-05,6.00603]
[1778717826950,38.33,79551.41,15.2,0.03644,3e-05,6.06017]
[1778717831985,38.32,79547.99,15.2,0.03632,3e-05,6.04468]
[1778717837020,38.32,79547.46,15.2,0.03629,3e-05,6.04032]
[1778717842055,38.31,79538.61,15.2,0.03603,3e-05,6.00453]
[1778717847091,38.31,79539.65,15.2,0.03605,3e-05,6.00655]
[1778717852126,38.31,79540.61,15.2,0.03604,3e-05,6.00553]
[1778717857161,38.3,79544.03,15.2,0.03612,3e-05,6.01652]
[1778717863207,38.3,79533.91,15.2,0.03583,3e-05,5.97589]
[1778717868241,38.3,79528.34,15.2,0.03567,3e-05,5.95333]
[1778717873276,38.29,79526.48,15.2,0.03561,3e-05,5.94481]
[1778717878311,38.29,79526.83,15.2,0.03561,3e-05,5.94462]
[1778717883346,38.29,79526.67,15.2,0.03559,3e-05,5.9425]
[1778717888381,38.28,79513.43,15.2,0.03523,3e-05,5.89142]
[1778717893416,38.28,79519.06,15.2,0.03537,3e-05,5.91134]
[1778717898452,38.28,79517.71,15.2,0.03532,3e-05,5.90492]
[1778717903489,38.28,79519.33,15.2,0.03536,3e-05,5.90964]
[1778717908524,38.27,79520.52,15.2,0.03538,3e-05,5.91277]
[1778717914566,38.27,79522.8,15.2,0.03541,3e-05,5.91688]
[1778717920608,38.27,79518.08,15.2,0.03527,3e-05,5.89756]
[1778717925643,38.26,79517.94,15.2,0.03526,3e-05,5.89575]
[1778717930678,38.26,79517.9,15.2,0.03525,3e-05,5.89432]
[1778717935713,38.26,79514.7,15.2,0.03515,3e-05,5.88109]
[1778717940748,38.26,79513.8,15.2,0.03512,3e-05,5.87655]
[1778717946790,38.25,79508.59,15.2,0.03497,3e-05,5.85589]
[1778717951825,38.25,79498.24,15.2,0.03469,3e-05,5.81626]
[1778717956860,38.25,79485.92,15.2,0.03436,3e-05,5.77008]
[1778717961895,38.25,79492.5,15.2,0.03453,3e-05,5.79401]
[1778717966930,38.25,79493.16,15.2,0.03455,3e-05,5.79603]
[1778717971965,38.25,79502.42,15.2,0.03477,3e-05,5.82738]
[1778717977000,38.25,79504.81,15.2,0.03483,3e-05,5.83563]
[1778717982036,38.25,79505.74,15.2,0.03485,3e-05,5.83841]
[1778717987071,38.25,79494.13,15.2,0.03454,3e-05,5.79463]
[1778717992106,38.24,79493.92,15.2,0.03453,3e-05,5.7935]
[1778717992232,38.24,79493.92,15.2,0.03453,3e-05,5.7935]
[1778717999155,38.24,79481.59,15.2,0.03421,3e-05,5.7479]
[1778718003492,38.24,79481.62,15.2,0.03421,3e-05,5.74808]
[1778718009225,38.25,79481.76,15.2,0.03421,3e-05,5.74874]
[1778718014261,38.25,79482.81,15.2,0.03424,3e-05,5.75272]
[1778718018290,38.25,79501.63,15.2,0.03474,3e-05,5.82236]
[1778718022324,38.24,79484.47,15.2,0.03428,3e-05,5.75845]
[1778718027356,38.24,79479.73,15.2,0.03416,3e-05,5.7411]
[1778718033398,38.25,79479.99,15.2,0.03415,3e-05,5.73965]
[1778718038433,38.25,79476.72,15.2,0.03407,3e-05,5.72783]
[1778718040637,38.25,79474.68,15.2,0.03402,3e-05,5.72039]
[1778718047496,38.25,79463.9,15.2,0.03374,3e-05,5.68181]
[1778718049510,38.25,79445.27,15.2,0.03327,3e-05,5.61429]
[1778718054545,38.25,79439.36,15.2,0.03313,3e-05,5.59413]
[1778718059583,38.25,79432.91,15.2,0.03297,3e-05,5.57225]
[1778718064618,38.26,79434.17,15.2,0.03301,3e-05,5.57832]
[1778718069654,38.26,79437.12,15.2,0.0331,3e-05,5.59039]
[1778718074689,38.26,79438.39,15.2,0.03314,3e-05,5.59631]
[1778718078176,38.26,79438.33,15.2,0.03314,3e-05,5.59661]
[1778718078244,38.26,79432.43,15.2,0.033,3e-05,5.57584]
[1778718079364,38.26,79425.74,15.2,0.03283,3e-05,5.55174]
[1778718079712,38.26,79425.74,15.2,0.03283,3e-05,5.55174]
[1778718080717,38.26,79424.18,15.2,0.03279,3e-05,5.54561]
[1778718080731,38.26,79424.41,15.2,0.03279,3e-05,5.54593]
[1778718082704,38.26,79427.01,15.2,0.03286,3e-05,5.55562]
[1778718082842,38.26,79427.01,15.2,0.03286,3e-05,5.55562]
[1778718090803,38.27,79429.9,15.2,0.03294,3e-05,5.56796]
[1778718095838,38.27,79436.41,15.2,0.0331,3e-05,5.59027]
[1778718101002,38.27,79436.42,15.2,0.03311,3e-05,5.59133]
[1778718104574,38.27,79435.02,15.2,0.03308,3e-05,5.58725]
[1778718109936,38.28,79427.8,15.2,0.03291,3e-05,5.56318]
[1778718114971,38.28,79426.78,15.2,0.0329,3e-05,5.56103]
[1778718120027,38.28,79425.8,15.2,0.03288,3e-05,5.55905]
[1778718125042,38.29,79436.59,15.2,0.03317,3e-05,5.59945]
[1778718130077,38.29,79436.45,15.2,0.03317,3e-05,5.60017]
[1778718135112,38.29,79435.63,15.2,0.03316,3e-05,5.59846]
[1778718140147,38.29,79435.42,15.2,0.03317,3e-05,5.59892]
[1778718145182,38.3,79441.07,15.2,0.03332,3e-05,5.62046]
[1778718150217,38.3,79445.02,15.2,0.03343,3e-05,5.63574]
[1778718155252,38.3,79444.13,15.2,0.0334,3e-05,5.63081]
[1778718161294,38.3,79442.52,15.2,0.03336,3e-05,5.62609]
[1778718166330,38.3,79441.69,15.2,0.03335,3e-05,5.62403]
[1778718171369,38.31,79442.48,15.2,0.03338,3e-05,5.62785]
[1778718176404,38.31,79440.65,15.2,0.03333,3e-05,5.62204]
[1778718181439,38.31,79441.4,15.2,0.03336,3e-05,5.62574]
[1778718186474,38.31,79431.55,15.2,0.03312,3e-05,5.5911]
[1778718191509,38.31,79432.11,15.2,0.03314,3e-05,5.59439]
[1778718196544,38.32,79430.73,15.2,0.03311,3e-05,5.59061]
[1778718202586,38.32,79431.09,15.2,0.03313,3e-05,5.59337]
[1778718207621,38.32,79431.62,15.2,0.03315,3e-05,5.59647]
[1778718212656,38.32,79432.22,15.2,0.03316,3e-05,5.5972]
[1778718217691,38.33,79432.07,15.2,0.03317,3e-05,5.59782]
[1778718222726,38.33,79426.56,15.2,0.03304,3e-05,5.57915]
[1778718227983,38.33,79427.26,15.2,0.03306,3e-05,5.5827]
[1778718229775,38.33,79455.39,15.2,0.03379,3e-05,5.68531]
[1778718234810,38.33,79455.68,15.2,0.0338,3e-05,5.68679]
[1778718239847,38.33,79463.37,15.2,0.034,3e-05,5.71527]
[1778718240599,38.33,79463.37,15.2,0.034,3e-05,5.71527]
[1778718241612,38.33,79461.37,15.2,0.03395,3e-05,5.70799]
[1778718246897,38.33,79463.66,15.2,0.03401,3e-05,5.71671]
[1778718251932,38.33,79462.88,15.2,0.03399,3e-05,5.7141]
[1778718256967,38.33,79462.95,15.2,0.034,3e-05,5.71465]
[1778718262003,38.34,79464.06,15.2,0.03403,3e-05,5.71902]
[1778718267038,38.34,79465.07,15.2,0.03405,3e-05,5.72301]
[1778718272075,38.34,79470.59,15.2,0.03419,3e-05,5.74093]
[1778718279125,38.34,79471.67,15.2,0.03422,3e-05,5.74518]
[1778718284160,38.34,79471.25,15.2,0.03421,3e-05,5.7438]
[1778718289195,38.34,79471.21,15.2,0.03421,3e-05,5.74386]
[1778718294230,38.34,79471.39,15.2,0.03421,3e-05,5.74475]
[1778718299265,38.34,79471.33,15.2,0.03421,3e-05,5.74476]
[1778718304300,38.34,79471.31,15.2,0.03421,3e-05,5.74494]
[1778718309335,38.34,79481.84,15.2,0.03449,3e-05,5.78391]
[1778718314370,38.34,79487.46,15.2,0.03464,3e-05,5.80455]
[1778718319405,38.34,79489.42,15.2,0.03469,3e-05,5.81158]
[1778718324440,38.34,79489.7,15.2,0.03469,3e-05,5.81236]
[1778718330482,38.34,79497.9,15.2,0.03491,3e-05,5.84238]
[1778718336524,38.34,79498.79,15.2,0.03491,3e-05,5.84249]
[1778718342568,38.34,79492.55,15.2,0.03474,3e-05,5.8187]
[1778718347603,38.33,79496.91,15.2,0.03486,3e-05,5.83456]
[1778718352638,38.33,79494.99,15.2,0.0348,3e-05,5.82704]
[1778718357673,38.33,79488.3,15.2,0.03462,3e-05,5.802]
[1778718362708,38.33,79487.14,15.2,0.03459,3e-05,5.79763]
[1778718367743,38.33,79486.46,15.2,0.03457,3e-05,5.79508]
[1778718372788,38.33,79473.31,15.2,0.03423,3e-05,5.74678]
[1778718378328,38.33,79473.59,15.2,0.03424,3e-05,5.74813]
[1778718379657,38.33,79473.55,15.2,0.03424,3e-05,5.74813]
[1778718384872,38.34,79477.46,15.2,0.03435,3e-05,5.76281]
[1778718390915,38.34,79474.83,15.2,0.03428,3e-05,5.7535]
[1778718395950,38.34,79474.85,15.2,0.03427,3e-05,5.75125]
[1778718400985,38.34,79475.66,15.2,0.03429,3e-05,5.7545]
[1778718410048,38.34,79475.17,15.2,0.03428,3e-05,5.75303]
[1778718417097,38.34,79476.0,15.2,0.0343,3e-05,5.75626]
[1778718422132,38.34,79475.99,15.2,0.0343,3e-05,5.75631]
[1778718427167,38.34,79475.69,15.2,0.0343,3e-05,5.75527]
[1778718433209,38.34,79469.0,15.2,0.03412,3e-05,5.73077]
[1778718438245,38.34,79464.68,15.2,0.03401,3e-05,5.71528]
[1778718443281,38.34,79462.07,15.2,0.03395,3e-05,5.70635]
[1778718448316,38.34,79462.57,15.2,0.03397,3e-05,5.70874]
[1778718453351,38.34,79462.82,15.2,0.03396,3e-05,5.7076]
[1778718458386,38.34,79462.8,15.2,0.03397,3e-05,5.70813]
[1778718463421,38.35,79460.55,15.2,0.03391,3e-05,5.7005]
[1778718468456,38.35,79457.87,15.2,0.03385,3e-05,5.69146]
[1778718473491,38.35,79458.09,15.2,0.03386,3e-05,5.6931]
[1778718479533,38.35,79458.44,15.2,0.03388,3e-05,5.69542]
[1778718484568,38.35,79451.88,15.2,0.03371,3e-05,5.67247]
[1778718492628,38.36,79451.79,15.2,0.03372,3e-05,5.67366]
[1778718497659,38.36,79449.47,15.2,0.03367,3e-05,5.66609]
[1778718502694,38.36,79444.25,15.2,0.03354,3e-05,5.64802]
[1778718508737,38.36,79442.74,15.2,0.03351,3e-05,5.6438]
[1778718513774,38.36,79442.56,15.2,0.0335,3e-05,5.64155]
[1778718518808,38.37,79442.68,15.2,0.03351,3e-05,5.64298]
[1778718523843,38.37,79440.14,15.2,0.03345,3e-05,5.63476]
[1778718528878,38.37,79440.13,15.2,0.03346,3e-05,5.63574]
[1778718533914,38.37,79434.79,15.2,0.03333,3e-05,5.61742]
[1778718538949,38.37,79428.53,15.2,0.03318,3e-05,5.59596]
[1778718543984,38.38,79428.04,15.2,0.03318,3e-05,5.59556]
[1778718549019,38.38,79436.63,15.2,0.0334,3e-05,5.62795]
[1778718555063,38.38,79441.19,15.2,0.03353,3e-05,5.6457]
[1778718560098,38.38,79441.43,15.2,0.03354,3e-05,5.64758]
[1778718565133,38.39,79436.44,15.2,0.03342,3e-05,5.63061]
[1778718572182,38.39,79438.72,15.2,0.03348,3e-05,5.63784]
[1778718577219,38.39,79440.12,15.2,0.03352,3e-05,5.64398]
[1778718582254,38.39,79437.66,15.2,0.03347,3e-05,5.63613]
[1778718587291,38.4,79437.52,15.2,0.03347,3e-05,5.63674]
[1778718592326,38.4,79437.28,15.2,0.03347,3e-05,5.63697]
[1778718597361,38.4,79437.46,15.2,0.03349,3e-05,5.63871]
[1778718602398,38.4,79451.05,15.2,0.03384,3e-05,5.6892]
[1778718607433,38.4,79468.12,15.2,0.03429,3e-05,5.75229]
[1778718612470,38.4,79465.86,15.2,0.03423,3e-05,5.74419]
[1778718617504,38.4,79470.66,15.2,0.03436,3e-05,5.76208]
[1778718622539,38.4,79478.12,15.2,0.03456,3e-05,5.78975]
[1778718627575,38.4,79483.32,15.2,0.03469,3e-05,5.80886]
[1778718632610,38.4,79489.26,15.2,0.03483,3e-05,5.82799]
[1778718636638,38.4,79512.18,15.2,0.03544,3e-05,5.91312]
[1778718641673,38.4,79507.78,15.2,0.03532,3e-05,5.8956]
[1778718646708,38.4,79498.33,15.2,0.03506,3e-05,5.85961]
[1778718651743,38.4,79506.23,15.2,0.03527,3e-05,5.88835]
[1778718656778,38.4,79506.26,15.2,0.03526,3e-05,5.8875]
[1778718661813,38.39,79500.85,15.2,0.03511,3e-05,5.8664]
[1778718666848,38.39,79501.73,15.2,0.03513,3e-05,5.86884]
[1778718671883,38.39,79495.61,15.2,0.03496,3e-05,5.84519]
[1778718676929,38.39,79504.92,15.2,0.0352,3e-05,5.87915]
[1778718681965,38.39,79499.68,15.2,0.03505,3e-05,5.85874]
[1778718688011,38.39,79504.05,15.2,0.03516,3e-05,5.87399]
[1778718692038,38.38,79503.78,15.2,0.03513,3e-05,5.86951]
[1778718697073,38.38,79511.92,15.2,0.03534,3e-05,5.89883]
[1778718702108,38.38,79511.13,15.2,0.03531,3e-05,5.89469]
[1778718707143,38.38,79517.65,15.2,0.03548,3e-05,5.91788]
[1778718712178,38.38,79513.98,15.2,0.03537,3e-05,5.90286]
[1778718717213,38.37,79508.6,15.2,0.03522,3e-05,5.88156]
[1778718722248,38.37,79515.59,15.2,0.0354,3e-05,5.9067]
[1778718727283,38.37,79516.27,15.2,0.03541,3e-05,5.90802]
[1778718732318,38.37,79527.37,15.2,0.0357,3e-05,5.94833]
[1778718737354,38.36,79541.52,15.2,0.03607,3e-05,6.0001]
[1778718742389,38.36,79539.08,15.2,0.03599,3e-05,5.98898]
[1778718747424,38.36,79538.05,15.2,0.03595,3e-05,5.98335]
[1778718752459,38.35,79543.95,15.2,0.03608,3e-05,6.00123]
[1778718757495,38.35,79539.28,15.2,0.03594,3e-05,5.98166]
[1778718762530,38.34,79547.4,15.2,0.03615,3e-05,6.01059]
[1778718767565,38.34,79550.48,15.2,0.03622,3e-05,6.02029]
[1778718772600,38.34,79554.16,15.2,0.0363,3e-05,6.03218]
[1778718777635,38.33,79543.86,15.2,0.036,3e-05,5.9909]
[1778718782671,38.33,79531.86,15.2,0.03566,3e-05,5.94351]
[1778718787706,38.33,79546.89,15.2,0.03606,3e-05,5.99878]
[1778718792741,38.32,79556.27,15.2,0.0363,3e-05,6.03246]
[1778718798783,38.32,79557.19,15.2,0.03631,3e-05,6.03343]
[1778718803818,38.31,79569.18,15.2,0.03662,3e-05,6.07682]
[1778718808853,38.31,79560.99,15.2,0.03638,3e-05,6.04313]
[1778718813888,38.3,79558.36,15.2,0.03628,3e-05,6.02826]
[1778718818923,38.3,79558.46,15.2,0.03626,3e-05,6.02657]
[1778718823958,38.3,79544.41,15.2,0.03587,3e-05,5.97136]
[1778718828993,38.29,79544.3,15.2,0.03585,3e-05,5.96939]
[1778718834028,38.29,79548.72,15.2,0.03596,3e-05,5.98446]
[1778718839063,38.29,79546.96,15.2,0.0359,3e-05,5.97601]
[1778718844100,38.28,79553.41,15.2,0.03606,3e-05,5.99864]
[1778718849312,38.28,79554.6,15.2,0.03608,3e-05,6.00156]
[1778718851600,38.28,79559.42,15.2,0.03621,3e-05,6.01906]
[1778718851885,38.28,79559.42,15.2,0.03621,3e-05,6.01906]
[1778718861220,38.27,79563.86,15.2,0.03629,3e-05,6.03076]
[1778718866255,38.26,79562.24,15.2,0.03623,3e-05,6.02245]
[1778718871290,38.26,79562.01,15.2,0.03619,3e-05,6.01682]
[1778718876325,38.26,79562.23,15.2,0.03619,3e-05,6.01568]
[1778718881360,38.25,79562.34,15.2,0.03617,3e-05,6.01416]
[1778718886395,38.25,79562.6,15.2,0.03617,3e-05,6.01325]
[1778718891430,38.25,79565.21,15.2,0.03623,3e-05,6.02125]
[1778718896466,38.24,79570.16,15.2,0.03635,3e-05,6.03818]
[1778718901501,38.24,79573.43,15.2,0.03642,3e-05,6.04853]
[1778718906537,38.23,79563.28,15.2,0.03613,3e-05,6.00774]
[1778718911572,38.23,79560.03,15.2,0.03602,3e-05,5.99359]
[1778718916607,38.23,79558.14,15.2,0.03596,3e-05,5.98474]
[1778718923656,38.22,79558.12,15.2,0.03594,3e-05,5.98237]
[1778718928691,38.22,79559.05,15.2,0.03596,3e-05,5.98422]
[1778718933726,38.22,79544.06,15.2,0.03552,3e-05,5.92316]
[1778718938761,38.21,79546.04,15.2,0.03557,3e-05,5.92941]
[1778718943796,38.21,79554.82,15.2,0.03579,3e-05,5.96097]
[1778718948831,38.21,79549.59,15.2,0.03564,3e-05,5.93975]
[1778718953866,38.2,79557.24,15.2,0.03584,3e-05,5.96722]
[1778718960915,38.2,79556.18,15.2,0.03579,3e-05,5.96099]
[1778718965953,38.2,79548.83,15.2,0.03558,3e-05,5.9317]
[1778718970988,38.19,79549.09,15.2,0.03558,3e-05,5.93134]
[1778718976023,38.19,79548.76,15.2,0.03556,3e-05,5.92875]
[1778718983072,38.19,79549.31,15.2,0.03556,3e-05,5.92902]
[1778718988107,38.19,79549.89,15.2,0.03557,3e-05,5.92984]
[1778718993142,38.18,79549.79,15.2,0.03554,3e-05,5.92541]
[1778718998177,38.18,79555.28,15.2,0.03568,3e-05,5.94475]
[1778719003212,38.18,79559.07,15.2,0.03577,3e-05,5.95758]
[1778719008247,38.17,79561.55,15.2,0.03583,3e-05,5.96537]
[1778719013282,38.17,79561.79,15.2,0.03582,3e-05,5.96463]
[1778719018622,38.17,79564.66,15.2,0.03589,3e-05,5.97413]
[1778719024359,38.16,79561.66,15.2,0.03579,3e-05,5.96041]
[1778719030401,38.16,79560.91,15.2,0.03576,3e-05,5.9557]
[1778719035436,38.16,79559.96,15.2,0.03572,3e-05,5.95061]
[1778719040471,38.15,79561.47,15.2,0.03575,3e-05,5.9548]
[1778719045506,38.15,79572.72,15.2,0.03604,3e-05,5.99597]
[1778719050541,38.15,79575.04,15.2,0.03609,3e-05,6.00295]
[1778719055577,38.14,79573.31,15.2,0.03602,3e-05,5.99184]
[1778719060612,38.14,79580.55,15.2,0.0362,3e-05,6.01753]
[1778719065647,38.14,79581.01,15.2,0.0362,3e-05,6.01727]
[1778719070682,38.13,79582.42,15.2,0.03623,3e-05,6.02066]
[1778719075718,38.13,79582.54,15.2,0.03621,3e-05,6.01912]
[1778719080753,38.13,79579.3,15.2,0.03611,3e-05,6.0048]
[1778719085788,38.12,79580.92,15.2,0.03614,3e-05,6.00911]
[1778719091830,38.12,79581.11,15.2,0.03613,3e-05,6.00759]
[1778719096866,38.11,79573.05,15.2,0.0359,3e-05,5.97511]
[1778719101901,38.11,79569.93,15.2,0.0358,3e-05,5.96174]
[1778719106936,38.11,79565.93,15.2,0.03568,3e-05,5.94525]
[1778719111971,38.11,79565.17,15.2,0.03563,3e-05,5.93819]
[1778719117006,38.1,79566.6,15.2,0.03566,3e-05,5.94237]
[1778719122042,38.1,79574.47,15.2,0.03587,3e-05,5.97085]
[1778719127077,38.1,79570.71,15.2,0.03576,3e-05,5.95514]
[1778719132112,38.1,79567.38,15.2,0.03566,3e-05,5.94127]
[1778719138154,38.09,79566.99,15.2,0.03564,3e-05,5.93845]
[1778719143189,38.09,79567.55,15.2,0.03564,3e-05,5.9395]
[1778719150098,38.09,79567.34,15.2,0.03563,3e-05,5.93807]
[1778719155275,38.09,79567.62,15.2,0.03563,3e-05,5.93731]
[1778719161318,38.08,79567.11,15.2,0.0356,3e-05,5.93424]
[1778719167359,38.08,79566.72,15.2,0.03559,3e-05,5.93165]
[1778719171387,38.08,79548.38,15.2,0.03507,3e-05,5.85924]
[1778719176424,38.08,79541.26,15.2,0.03488,3e-05,5.83253]
[1778719181458,38.08,79545.71,15.2,0.035,3e-05,5.84908]
[1778719188507,38.08,79554.78,15.2,0.03524,3e-05,5.88246]
[1778719193542,38.08,79556.8,15.2,0.03529,3e-05,5.88946]
[1778719198577,38.08,79561.73,15.2,0.03541,3e-05,5.90729]
[1778719203612,38.07,79564.21,15.2,0.03548,3e-05,5.91585]
[1778719208647,38.07,79564.85,15.2,0.03549,3e-05,5.9174]
[1778719213682,38.07,79567.95,15.2,0.03556,3e-05,5.92825]
[1778719218718,38.07,79579.9,15.2,0.03588,3e-05,5.97241]
[1778719223755,38.07,79583.58,15.2,0.03597,3e-05,5.98501]
[1778719229807,38.06,79577.37,15.2,0.03579,3e-05,5.95956]
[1778719234842,38.06,79571.83,15.2,0.03561,3e-05,5.93467]
[1778719239881,38.06,79569.52,15.2,0.03554,3e-05,5.92487]
[1778719244916,38.06,79566.61,15.2,0.03546,3e-05,5.91291]
[1778719249951,38.06,79566.55,15.2,0.03545,3e-05,5.91184]
[1778719257000,38.05,79566.73,15.2,0.03545,3e-05,5.91138]
[1778719262038,38.05,79567.75,15.2,0.03547,3e-05,5.91447]
[1778719267073,38.05,79570.41,15.2,0.03554,3e-05,5.92378]
[1778719272109,38.05,79562.78,15.2,0.03532,3e-05,5.89422]
[1778719277143,38.05,79561.35,15.2,0.03528,3e-05,5.88827]
[1778719282178,38.05,79554.09,15.2,0.03508,3e-05,5.86035]
[1778719287213,38.05,79554.2,15.2,0.03508,3e-05,5.86038]
[1778719292248,38.04,79565.19,15.2,0.03536,3e-05,5.89858]
[1778719297284,38.04,79559.49,15.2,0.0352,3e-05,5.87646]
[1778719302320,38.04,79557.75,15.2,0.03515,3e-05,5.8694]
[1778719307355,38.04,79559.64,15.2,0.0352,3e-05,5.87599]
[1778719312390,38.04,79559.19,15.2,0.03518,3e-05,5.87379]
[1778719317425,38.04,79558.69,15.2,0.03516,3e-05,5.87142]
[1778719322460,38.04,79555.72,15.2,0.03508,3e-05,5.85979]
[1778719327495,38.04,79552.59,15.2,0.03499,3e-05,5.84763]
[1778719338572,38.04,79553.18,15.2,0.035,3e-05,5.84913]
[1778719344614,38.03,79567.04,15.2,0.03537,3e-05,5.90045]
[1778719349652,38.03,79567.35,15.2,0.03537,3e-05,5.90087]
[1778719354687,38.03,79567.31,15.2,0.03535,3e-05,5.89732]
[1778719360729,38.03,79566.93,15.2,0.03534,3e-05,5.89508]
[1778719365768,38.03,79566.5,15.2,0.03532,3e-05,5.89285]
[1778719370803,38.03,79564.91,15.2,0.03527,3e-05,5.88627]
[1778719376846,38.03,79564.67,15.2,0.03526,3e-05,5.88475]
[1778719381883,38.03,79574.4,15.2,0.03552,3e-05,5.92098]
[1778719386941,38.02,79582.22,15.2,0.03573,3e-05,5.94973]
[1778719394998,38.02,79586.85,15.2,0.03584,3e-05,5.96547]
[1778719402053,38.02,79586.38,15.2,0.03581,3e-05,5.96189]
[1778719407084,38.01,79585.39,15.2,0.03578,3e-05,5.95683]
[1778719412119,38.01,79586.01,15.2,0.03577,3e-05,5.9552]
[1778719417154,38.01,79587.64,15.2,0.03581,3e-05,5.96011]
[1778719422191,38.01,79587.26,15.2,0.03579,3e-05,5.95733]
[1778719427226,38.0,79587.42,15.2,0.03578,3e-05,5.9566]
[1778719432261,38.0,79586.36,15.2,0.03574,3e-05,5.95123]
[1778719439310,38.0,79586.36,15.2,0.03573,3e-05,5.94915]
[1778719444345,38.0,79589.04,15.2,0.03579,3e-05,5.95801]
[1778719450699,37.99,79590.89,15.2,0.03583,3e-05,5.96396]
[1778719457171,37.99,79599.65,15.2,0.03605,3e-05,5.99487]
[1778719462601,37.99,79608.31,15.2,0.03628,3e-05,6.02639]
[1778719463257,37.98,79610.7,15.2,0.03634,3e-05,6.03519]
[1778719467684,37.98,79608.95,15.2,0.03629,3e-05,6.02732]
[1778719475565,37.98,79606.65,15.2,0.03618,3e-05,6.01221]
[1778719481607,37.97,79599.37,15.2,0.03597,3e-05,5.98257]
[1778719486643,37.97,79605.7,15.2,0.03613,3e-05,6.00531]
[1778719491678,37.97,79606.29,15.2,0.03614,3e-05,6.00588]
[1778719496713,37.96,79614.17,15.2,0.03634,3e-05,6.03437]
[1778719501748,37.96,79620.45,15.2,0.0365,3e-05,6.05669]
[1778719506783,37.95,79627.58,15.2,0.03669,3e-05,6.08213]
[1778719511818,37.95,79628.97,15.2,0.03671,3e-05,6.08543]
[1778719516854,37.95,79630.77,15.2,0.03674,3e-05,6.09026]
[1778719521891,37.94,79628.66,15.2,0.03667,3e-05,6.07999]
[1778719526926,37.94,79623.85,15.2,0.03652,3e-05,6.05938]
[1778719531961,37.94,79632.55,15.2,0.03673,3e-05,6.08829]
[1778719536996,37.93,79633.92,15.2,0.03676,3e-05,6.09146]
[1778719542031,37.93,79637.87,15.2,0.03685,3e-05,6.10459]
[1778719547066,37.92,79635.1,15.2,0.03676,3e-05,6.09168]
[1778719552101,37.92,79634.45,15.2,0.03672,3e-05,6.087]
[1778719557136,37.91,79634.25,15.2,0.0367,3e-05,6.0841]
[1778719562172,37.91,79638.38,15.2,0.0368,3e-05,6.09797]
[1778719565409,37.91,79639.35,15.2,0.03682,3e-05,6.10085]
[1778719571237,37.9,79639.45,15.2,0.03681,3e-05,6.09905]
[1778719576272,37.9,79647.19,15.2,0.03701,3e-05,6.12764]
[1778719581309,37.9,79647.72,15.2,0.03702,3e-05,6.12816]
[1778719586344,37.9,79652.67,15.2,0.03715,3e-05,6.14585]
[1778719591379,37.89,79655.54,15.2,0.0372,3e-05,6.15259]
[1778719596415,37.89,79645.94,15.2,0.03692,3e-05,6.11369]
[1778719601450,37.89,79652.81,15.2,0.0371,3e-05,6.13893]
[1778719606485,37.88,79638.3,15.2,0.03668,3e-05,6.08083]
[1778719606875,37.88,79638.3,15.2,0.03668,3e-05,6.08083]
[1778719613131,37.88,79642.68,15.2,0.03679,3e-05,6.09567]
[1778719617522,37.88,79647.55,15.2,0.03691,3e-05,6.11236]
[1778719623442,37.87,79641.23,15.2,0.03672,3e-05,6.08617]
[1778719629652,37.87,79636.87,15.2,0.03658,3e-05,6.06791]
[1778719629896,37.87,79636.87,15.2,0.03658,3e-05,6.06791]
[1778719634236,37.87,79636.38,15.2,0.03656,3e-05,6.06453]
[1778719635428,37.87,79623.33,15.2,0.03619,3e-05,6.01385]
[1778719640730,37.86,79617.19,15.2,0.03601,3e-05,5.9888]
[1778719646772,37.86,79617.4,15.2,0.03601,3e-05,5.98816]
[1778719651809,37.86,79622.02,15.2,0.03611,3e-05,6.00183]
[1778719657851,37.85,79626.27,15.2,0.03622,3e-05,6.01649]
[1778719662885,37.85,79622.34,15.2,0.0361,3e-05,5.99996]
[1778719667920,37.85,79630.16,15.2,0.0363,3e-05,6.02867]
[1778719672955,37.85,79631.6,15.2,0.03633,3e-05,6.03265]
[1778719677990,37.84,79631.31,15.2,0.03631,3e-05,6.02995]
[1778719683025,37.84,79632.22,15.2,0.03633,3e-05,6.03192]
[1778719688060,37.84,79642.39,15.2,0.0366,3e-05,6.06942]
[1778719693095,37.83,79638.32,15.2,0.03647,3e-05,6.05189]
[1778719698133,37.83,79641.37,15.2,0.03654,3e-05,6.06196]
[1778719703168,37.83,79638.34,15.2,0.03645,3e-05,6.04844]
[1778719708203,37.82,79636.64,15.2,0.03639,3e-05,6.04016]
[1778719713238,37.82,79639.83,15.2,0.03645,3e-05,6.04806]
[1778719718273,37.82,79639.25,15.2,0.03642,3e-05,6.04414]
[1778719724315,37.81,79639.56,15.2,0.03641,3e-05,6.04332]
[1778719729350,37.81,79635.32,15.2,0.03628,3e-05,6.02532]
[1778719734388,37.81,79635.34,15.2,0.03627,3e-05,6.02391]
[1778719739420,37.8,79637.79,15.2,0.03633,3e-05,6.03189]
[1778719744455,37.8,79636.51,15.2,0.03628,3e-05,6.02552]
[1778719749490,37.8,79632.94,15.2,0.03617,3e-05,6.01048]
[1778719754525,37.8,79631.92,15.2,0.03614,3e-05,6.00533]
[1778719757256,37.8,79631.74,15.2,0.03613,3e-05,6.0044]
[1778719761401,37.79,79623.24,15.2,0.03589,3e-05,5.97069]
[1778719764144,37.79,79623.21,15.2,0.03588,3e-05,5.97023]
[1778719764407,37.79,79623.21,15.2,0.03588,3e-05,5.97023]
[1778719766944,37.79,79606.41,15.2,0.03542,3e-05,5.90533]
[1778719767186,37.79,79606.41,15.2,0.03542,3e-05,5.90533]
[1778719767426,37.79,79606.41,15.2,0.03542,3e-05,5.90533]
[1778719772651,37.79,79602.81,15.2,0.0353,3e-05,5.88861]
[1778719773432,37.79,79602.81,15.2,0.0353,3e-05,5.88861]
[1778719775672,37.79,79604.38,15.2,0.03534,3e-05,5.89444]
[1778719778693,37.79,79604.22,15.2,0.03534,3e-05,5.89366]
[1778719783728,37.79,79594.5,15.2,0.03507,3e-05,5.85666]
[1778719788763,37.79,79596.54,15.2,0.03513,3e-05,5.86437]
[1778719798833,37.79,79596.03,15.2,0.03511,3e-05,5.8625]
[1778719801515,37.79,79595.97,15.2,0.03511,3e-05,5.8623]
[1778719806889,37.79,79597.75,15.2,0.03516,3e-05,5.86913]
[1778719811925,37.79,79589.46,15.2,0.03494,3e-05,5.8379]
[1778719816960,37.79,79588.41,15.2,0.03491,3e-05,5.83426]
[1778719823002,37.79,79584.59,15.2,0.03481,3e-05,5.82028]
[1778719828037,37.79,79575.45,15.2,0.03457,3e-05,5.78654]
[1778719833072,37.8,79572.99,15.2,0.0345,3e-05,5.77541]
[1778719838107,37.8,79575.7,15.2,0.03457,3e-05,5.78629]
[1778719843143,37.8,79572.41,15.2,0.03449,3e-05,5.77466]
[1778719848177,37.8,79575.61,15.2,0.03458,3e-05,5.7873]
[1778719853213,37.8,79572.38,15.2,0.0345,3e-05,5.77574]
[1778719858247,37.8,79568.35,15.2,0.0344,3e-05,5.76148]
[1778719863284,37.8,79577.57,15.2,0.03465,3e-05,5.79685]
[1778719868319,37.8,79589.92,15.2,0.03499,3e-05,5.8438]
[1778719873354,37.81,79588.93,15.2,0.03496,3e-05,5.8402]
[1778719878389,37.81,79589.85,15.2,0.03499,3e-05,5.84384]
[1778719883424,37.81,79589.72,15.2,0.03498,3e-05,5.84351]
[1778719888459,37.81,79589.75,15.2,0.03499,3e-05,5.84378]
[1778719895508,37.81,79590.13,15.2,0.03498,3e-05,5.84272]
[1778719900547,37.81,79580.92,15.2,0.03473,3e-05,5.80804]
[1778719905582,37.81,79580.12,15.2,0.03471,3e-05,5.80532]
[1778719911624,37.81,79579.66,15.2,0.03471,3e-05,5.80396]
[1778719916659,37.81,79579.18,15.2,0.03469,3e-05,5.80247]
[1778719921694,37.81,79575.59,15.2,0.0346,3e-05,5.78943]
[1778719927737,37.81,79576.99,15.2,0.03464,3e-05,5.79518]
[1778719932772,37.81,79576.38,15.2,0.03463,3e-05,5.79327]
[1778719937807,37.81,79579.21,15.2,0.03471,3e-05,5.80425]
[1778719942842,37.81,79585.23,15.2,0.03487,3e-05,5.82716]
[1778719947877,37.81,79585.22,15.2,0.03487,3e-05,5.82724]
[1778719953919,37.81,79584.9,15.2,0.03485,3e-05,5.82354]
[1778719958954,37.81,79584.66,15.2,0.03484,3e-05,5.82283]
[1778719963989,37.81,79585.15,15.2,0.03486,3e-05,5.82489]
[1778719965530,37.81,79585.11,15.2,0.03486,3e-05,5.82478]
[1778719971038,37.81,79584.92,15.2,0.03486,3e-05,5.82431]
[1778719972222,37.81,79584.92,15.2,0.03486,3e-05,5.82431]
[1778719982115,37.82,79575.8,15.2,0.03461,3e-05,5.79065]
[1778719987209,37.82,79587.19,15.2,0.03492,3e-05,5.83392]
[1778719992244,37.82,79575.11,15.2,0.0346,3e-05,5.78868]
[1778719997279,37.82,79577.2,15.2,0.03466,3e-05,5.79699]
[1778720002315,37.82,79577.35,15.2,0.03467,3e-05,5.79797]
[1778720005117,37.82,79577.35,15.2,0.03467,3e-05,5.79797]
[1778720010371,37.82,79564.75,15.2,0.03434,3e-05,5.75175]
[1778720015406,37.82,79568.57,15.2,0.03443,3e-05,5.76407]
[1778720020445,37.82,79561.62,15.2,0.03425,3e-05,5.73887]
[1778720025486,37.82,79562.02,15.2,0.03427,3e-05,5.74119]
[1778720030521,37.83,79558.78,15.2,0.03419,3e-05,5.72998]
[1778720034549,37.83,79535.48,15.2,0.03358,3e-05,5.64447]
[1778720039588,37.83,79533.37,15.2,0.03354,3e-05,5.63834]
[1778720044623,37.83,79533.54,15.2,0.03355,3e-05,5.64065]
[1778720050666,37.84,79534.14,15.2,0.03358,3e-05,5.64481]
[1778720055701,37.84,79532.15,15.2,0.03354,3e-05,5.63906]
[1778720060737,37.84,79531.5,15.2,0.03354,3e-05,5.63821]
[1778720065771,37.85,79528.4,15.2,0.03347,3e-05,5.6283]
[1778720066554,37.85,79528.4,15.2,0.03347,3e-05,5.6283]
[1778720071813,37.85,79525.69,15.2,0.0334,3e-05,5.61859]
[1778720073599,37.85,79525.7,15.2,0.03341,3e-05,5.61913]
[1778720074609,37.85,79526.32,15.2,0.03343,3e-05,5.62192]
[1778720079876,37.86,79537.65,15.2,0.03374,3e-05,5.6665]
[1778720084911,37.86,79534.61,15.2,0.03368,3e-05,5.65741]
[1778720089946,37.87,79534.35,15.2,0.03369,3e-05,5.65861]
[1778720090371,37.87,79534.35,15.2,0.03369,3e-05,5.65861]
[1778720098002,37.87,79536.65,15.2,0.03376,3e-05,5.6692]
[1778720103359,37.87,79538.1,15.2,0.03381,3e-05,5.67544]
[1778720109080,37.88,79553.38,15.2,0.03423,3e-05,5.73457]
[1778720115124,37.88,79564.77,15.2,0.03454,3e-05,5.77862]
[1778720119334,37.88,79565.16,15.2,0.03456,3e-05,5.78072]
[1778720125672,37.89,79561.06,15.2,0.03446,3e-05,5.76674]
[1778720131236,37.89,79558.77,15.2,0.03439,3e-05,5.75712]
[1778720136418,37.89,79559.07,15.2,0.03441,3e-05,5.75951]
[1778720142313,37.89,79559.38,15.2,0.03442,3e-05,5.76108]
[1778720147348,37.89,79559.63,15.2,0.03443,3e-05,5.76239]
[1778720147427,37.89,79559.63,15.2,0.03443,3e-05,5.76239]
[1778720157418,37.9,79562.82,15.2,0.03453,3e-05,5.77683]
[1778720162453,37.9,79566.51,15.2,0.03464,3e-05,5.79181]
[1778720167488,37.9,79572.59,15.2,0.03481,3e-05,5.81556]
[1778720175544,37.91,79572.64,15.2,0.03482,3e-05,5.81718]
[1778720181586,37.91,79570.46,15.2,0.03477,3e-05,5.81011]
[1778720186621,37.91,79572.23,15.2,0.03483,3e-05,5.81769]
[1778720192332,37.91,79572.45,15.2,0.03484,3e-05,5.81923]
[1778720192974,37.91,79572.47,15.2,0.03483,3e-05,5.81698]
[1778720198705,37.91,79565.39,15.2,0.03465,3e-05,5.79162]
[1778720203740,37.92,79566.1,15.2,0.03467,3e-05,5.79541]
[1778720204487,37.92,79566.1,15.2,0.03467,3e-05,5.79541]
[1778720209782,37.92,79571.35,15.2,0.03482,3e-05,5.8154]
[1778720215497,37.92,79569.05,15.2,0.03475,3e-05,5.8068]
[1778720220864,37.92,79567.73,15.2,0.03473,3e-05,5.80288]
[1778720225900,37.92,79568.75,15.2,0.03476,3e-05,5.80769]
[1778720230936,37.92,79568.91,15.2,0.03477,3e-05,5.80924]
[1778720236978,37.92,79569.0,15.2,0.03478,3e-05,5.81071]
[1778720242013,37.93,79563.7,15.2,0.03465,3e-05,5.79185]
[1778720247048,37.93,79563.12,15.2,0.03464,3e-05,5.79079]
[1778720247531,37.93,79563.12,15.2,0.03464,3e-05,5.79079]
[1778720253090,37.93,79562.79,15.2,0.03462,3e-05,5.78734]
[1778720257721,37.93,79562.0,15.2,0.0346,3e-05,5.7846]
[1778720263160,37.93,79561.71,15.2,0.0346,3e-05,5.78481]
[1778720268195,37.93,79567.39,15.2,0.03476,3e-05,5.80732]
[1778720268555,37.93,79567.39,15.2,0.03476,3e-05,5.80732]
[1778720274237,37.94,79566.16,15.2,0.03473,3e-05,5.80307]
[1778720280279,37.94,79571.37,15.2,0.03487,3e-05,5.82272]
[1778720280565,37.94,79571.37,15.2,0.03487,3e-05,5.82272]
[1778720286321,37.94,79573.07,15.2,0.03493,3e-05,5.83016]
[1778720291357,37.94,79571.21,15.2,0.03488,3e-05,5.82398]
[1778720291577,37.94,79571.21,15.2,0.03488,3e-05,5.82398]
[1778720297399,37.94,79572.56,15.2,0.03492,3e-05,5.82894]
[1778720303441,37.94,79570.72,15.2,0.03487,3e-05,5.82209]
[1778720303589,37.94,79570.72,15.2,0.03487,3e-05,5.82209]
[1778720309483,37.94,79570.65,15.2,0.03488,3e-05,5.82305]
[1778720314518,37.94,79570.78,15.2,0.03487,3e-05,5.8219]
[1778720319553,37.95,79570.99,15.2,0.03489,3e-05,5.82372]
[1778720325595,37.95,79570.88,15.2,0.03489,3e-05,5.82446]
[1778720330630,37.95,79571.12,15.2,0.0349,3e-05,5.82629]
[1778720335665,37.95,79572.54,15.2,0.03495,3e-05,5.8325]
[1778720340700,37.95,79575.01,15.2,0.03502,3e-05,5.84259]
[1778720345737,37.95,79591.6,15.2,0.03547,3e-05,5.90566]
[1778720350772,37.95,79591.72,15.2,0.03548,3e-05,5.90635]
[1778720356696,37.95,79590.25,15.2,0.03544,3e-05,5.90107]
[1778720361849,37.95,79588.29,15.2,0.03538,3e-05,5.89322]
[1778720366884,37.95,79585.71,15.2,0.03531,3e-05,5.88303]
[1778720371919,37.95,79577.08,15.2,0.03506,3e-05,5.84759]
[1778720376954,37.95,79576.68,15.2,0.03505,3e-05,5.846]
[1778720381989,37.95,79574.52,15.2,0.03499,3e-05,5.83777]
[1778720387024,37.95,79570.23,15.2,0.03488,3e-05,5.8217]
[1778720392064,37.95,79563.39,15.2,0.03469,3e-05,5.79626]
[1778720397099,37.95,79563.21,15.2,0.03469,3e-05,5.79591]
[1778720397746,37.95,79563.21,15.2,0.03469,3e-05,5.79591]
[1778720401360,37.96,79538.95,15.2,0.03405,3e-05,5.70659]
[1778720406435,37.96,79532.61,15.2,0.0339,3e-05,5.68491]
[1778720410111,37.96,79536.6,15.2,0.03402,3e-05,5.70132]
[1778720415245,37.96,79546.74,15.2,0.0343,3e-05,5.74041]
[1778720420280,37.97,79557.99,15.2,0.0346,3e-05,5.78298]
[1778720420759,37.97,79557.99,15.2,0.0346,3e-05,5.78298]
[1778720426322,37.97,79558.62,15.2,0.03463,3e-05,5.78672]
[1778720431357,37.97,79566.85,15.2,0.03484,3e-05,5.81602]
[1778720436392,37.97,79568.93,15.2,0.0349,3e-05,5.82496]
[1778720441427,37.98,79566.98,15.2,0.03486,3e-05,5.81856]
[1778720446463,37.98,79567.83,15.2,0.03489,3e-05,5.82269]
[1778720451791,37.98,79574.84,15.2,0.03508,3e-05,5.84989]
[1778720457540,37.98,79571.99,15.2,0.035,3e-05,5.83892]
[1778720462575,37.98,79578.75,15.2,0.03518,3e-05,5.86408]
[1778720467610,37.98,79580.56,15.2,0.03523,3e-05,5.87053]
[1778720472645,37.98,79584.59,15.2,0.03534,3e-05,5.88535]
[1778720477680,37.98,79583.93,15.2,0.03532,3e-05,5.88235]
[1778720482715,37.97,79585.49,15.2,0.03535,3e-05,5.88779]
[1778720484515,37.97,79587.74,15.2,0.03541,3e-05,5.89621]
[1778720489764,37.97,79588.72,15.2,0.03544,3e-05,5.89925]
[1778720495806,37.97,79589.01,15.2,0.03542,3e-05,5.89701]
[1778720500841,37.97,79594.81,15.2,0.03558,3e-05,5.91842]
[1778720505876,37.97,79594.44,15.2,0.03556,3e-05,5.91632]
[1778720510911,37.97,79596.13,15.2,0.0356,3e-05,5.92199]
[1778720515946,37.97,79612.54,15.2,0.03605,3e-05,5.98361]
[1778720520981,37.96,79621.21,15.2,0.03628,3e-05,6.01544]
[1778720524005,37.96,79638.96,15.2,0.03676,3e-05,6.08279]
[1778720529038,37.96,79639.84,15.2,0.03677,3e-05,6.08402]
[1778720534074,37.95,79651.1,15.2,0.03707,3e-05,6.12551]
[1778720534872,37.95,79651.1,15.2,0.03707,3e-05,6.12551]
[1778720540116,37.95,79658.03,15.2,0.03725,3e-05,6.15024]
[1778720545887,37.95,79642.71,15.2,0.03681,3e-05,6.08914]
[1778720551193,37.94,79641.32,15.2,0.03674,3e-05,6.0787]
[1778720556228,37.94,79641.41,15.2,0.03672,3e-05,6.07702]
[1778720561264,37.93,79643.34,15.2,0.03676,3e-05,6.08246]
[1778720565292,37.93,79659.91,15.2,0.03722,3e-05,6.14505]
[1778720570327,37.92,79656.61,15.2,0.03711,3e-05,6.12966]
[1778720570913,37.92,79656.61,15.2,0.03711,3e-05,6.12966]
[1778720576369,37.92,79648.39,15.2,0.03686,3e-05,6.0959]
[1778720581404,37.92,79643.94,15.2,0.03673,3e-05,6.07747]
[1778720581925,37.92,79643.94,15.2,0.03673,3e-05,6.07747]
[1778720587446,37.92,79623.84,15.2,0.03615,3e-05,5.99814]
[1778720592481,37.91,79623.34,15.2,0.03613,3e-05,5.99503]
[1778720597516,37.91,79624.27,15.2,0.03615,3e-05,5.9974]
[1778720602551,37.91,79621.31,15.2,0.03605,3e-05,5.98456]
[1778720607586,37.91,79609.29,15.2,0.03572,3e-05,5.93772]
[1778720612621,37.9,79609.64,15.2,0.03571,3e-05,5.93554]
[1778720618663,37.9,79609.17,15.2,0.03569,3e-05,5.9328]
[1778720623698,37.9,79616.41,15.2,0.03588,3e-05,5.95954]
[1778720629741,37.9,79618.52,15.2,0.03593,3e-05,5.96628]
[1778720632762,37.9,79599.78,15.2,0.03541,3e-05,5.89432]
[1778720637797,37.9,79599.58,15.2,0.0354,3e-05,5.89309]
[1778720642832,37.9,79604.32,15.2,0.03553,3e-05,5.91061]
[1778720647867,37.89,79613.69,15.2,0.03578,3e-05,5.94543]
[1778720652585,37.89,79614.91,15.2,0.0358,3e-05,5.9493]
[1778720657943,37.89,79618.38,15.2,0.0359,3e-05,5.96204]
[1778720662978,37.89,79622.43,15.2,0.03601,3e-05,5.97736]
[1778720663006,37.89,79622.43,15.2,0.03601,3e-05,5.97736]
[1778720669021,37.89,79619.72,15.2,0.03592,3e-05,5.96557]
[1778720674056,37.89,79619.8,15.2,0.0359,3e-05,5.96208]
[1778720680099,37.88,79618.68,15.2,0.03586,3e-05,5.95636]
[1778720684599,37.88,79624.62,15.2,0.03602,3e-05,5.97851]
[1778720684649,37.88,79624.62,15.2,0.03602,3e-05,5.97851]
[1778720690168,37.88,79629.79,15.2,0.03615,3e-05,5.99654]
[1778720693331,37.88,79633.6,15.2,0.03625,3e-05,6.01065]
[1778720699231,37.88,79646.71,15.2,0.03661,3e-05,6.05996]
[1778720705273,37.87,79656.78,15.2,0.03688,3e-05,6.09764]
[1778720710308,37.87,79648.98,15.2,0.03665,3e-05,6.06616]
[1778720716062,37.87,79643.03,15.2,0.03648,3e-05,6.04215]
[1778720722392,37.86,79641.74,15.2,0.03642,3e-05,6.03495]
[1778720727429,37.86,79641.54,15.2,0.03641,3e-05,6.03255]
[1778720732464,37.86,79631.87,15.2,0.03611,3e-05,5.99113]
[1778720737499,37.86,79626.85,15.2,0.03596,3e-05,5.97075]
[1778720742706,37.86,79626.96,15.2,0.03596,3e-05,5.97035]
[1778720750590,37.85,79628.69,15.2,0.03599,3e-05,5.97513]
[1778720755625,37.85,79628.65,15.2,0.03599,3e-05,5.97398]
[1778720760660,37.85,79627.38,15.2,0.03594,3e-05,5.96814]
[1778720765695,37.85,79623.37,15.2,0.03583,3e-05,5.9519]
[1778720771738,37.84,79609.52,15.2,0.03544,3e-05,5.89832]
[1778720776773,37.84,79608.19,15.2,0.0354,3e-05,5.89292]
[1778720781809,37.84,79600.78,15.2,0.0352,3e-05,5.86459]
[1778720786844,37.84,79599.59,15.2,0.03517,3e-05,5.86]
[1778720791879,37.84,79600.38,15.2,0.03517,3e-05,5.86018]
[1778720796914,37.84,79601.41,15.2,0.0352,3e-05,5.86387]
[1778720801949,37.84,79601.72,15.2,0.0352,3e-05,5.86478]
[1778720806984,37.84,79586.87,15.2,0.0348,3e-05,5.80883]
[1778720812019,37.84,79586.86,15.2,0.0348,3e-05,5.80898]
[1778720818061,37.84,79587.56,15.2,0.03482,3e-05,5.81178]
[1778720823096,37.84,79587.75,15.2,0.03483,3e-05,5.81256]
[1778720829138,37.84,79588.83,15.2,0.03486,3e-05,5.81667]
[1778720835180,37.84,79590.23,15.2,0.0349,3e-05,5.82189]
[1778720840215,37.84,79590.18,15.2,0.0349,3e-05,5.82165]
[1778720845252,37.84,79591.89,15.2,0.03494,3e-05,5.828]
[1778720851292,37.84,79592.01,15.2,0.03493,3e-05,5.82563]
[1778720857161,37.84,79592.19,15.2,0.03493,3e-05,5.82622]
[1778720866397,37.84,79586.44,15.2,0.03478,3e-05,5.80464]
[1778720872439,37.84,79585.88,15.2,0.03476,3e-05,5.80257]
[1778720877474,37.84,79585.89,15.2,0.03476,3e-05,5.80262]
[1778720882509,37.84,79588.91,15.2,0.03484,3e-05,5.81399]
[1778720887544,37.84,79590.59,15.2,0.03489,3e-05,5.82019]
[1778720892579,37.84,79597.63,15.2,0.03508,3e-05,5.84656]
[1778720897614,37.84,79597.78,15.2,0.03508,3e-05,5.84679]
[1778720902649,37.84,79592.77,15.2,0.03494,3e-05,5.82762]
[1778720907684,37.84,79591.24,15.2,0.0349,3e-05,5.82163]
[1778720912720,37.84,79591.18,15.2,0.03488,3e-05,5.81852]
[1778720917755,37.84,79589.79,15.2,0.03484,3e-05,5.81304]
[1778720922790,37.84,79586.87,15.2,0.03476,3e-05,5.80182]
[1778720928832,37.84,79584.05,15.2,0.03468,3e-05,5.79102]
[1778720932179,37.84,79577.65,15.2,0.03451,3e-05,5.76698]
[1778720938902,37.84,79565.21,15.2,0.03418,3e-05,5.72102]
[1778720943937,37.84,79566.3,15.2,0.03422,3e-05,5.72583]
[1778720948972,37.84,79576.56,15.2,0.0345,3e-05,5.76461]
[1778720954007,37.84,79589.7,15.2,0.03485,3e-05,5.81412]
[1778720959046,37.84,79592.78,15.2,0.03493,3e-05,5.8255]
[1778720964082,37.84,79591.81,15.2,0.0349,3e-05,5.82171]
[1778720969117,37.84,79591.13,15.2,0.03488,3e-05,5.81899]
[1778720974152,37.84,79591.34,15.2,0.03487,3e-05,5.81697]
[1778720979187,37.84,79591.24,15.2,0.03487,3e-05,5.8165]
[1778720984223,37.84,79593.9,15.2,0.03494,3e-05,5.82632]
[1778720989258,37.84,79594.09,15.2,0.03495,3e-05,5.8269]
[1778720994293,37.84,79591.99,15.2,0.03489,3e-05,5.81888]
[1778720999328,37.84,79584.22,15.2,0.03468,3e-05,5.78973]
[1778721004363,37.84,79590.34,15.2,0.03485,3e-05,5.81294]
[1778721009401,37.84,79591.22,15.2,0.03487,3e-05,5.81628]
[1778721014436,37.84,79597.0,15.2,0.03502,3e-05,5.83794]
[1778721019471,37.84,79585.42,15.2,0.03471,3e-05,5.79429]
[1778721024506,37.84,79592.82,15.2,0.03491,3e-05,5.82225]
[1778721029541,37.84,79592.29,15.2,0.0349,3e-05,5.82024]
[1778721034576,37.84,79593.8,15.2,0.03492,3e-05,5.82322]
[1778721039611,37.84,79596.69,15.2,0.035,3e-05,5.83406]
[1778721044646,37.84,79597.45,15.2,0.03502,3e-05,5.83679]
[1778721049682,37.84,79596.34,15.2,0.03499,3e-05,5.83246]
[1778721054716,37.84,79595.76,15.2,0.03497,3e-05,5.83018]
[1778721059751,37.84,79596.34,15.2,0.03499,3e-05,5.83229]
[1778721064787,37.84,79591.41,15.2,0.03486,3e-05,5.81373]
[1778721069822,37.84,79593.93,15.2,0.03492,3e-05,5.82323]
[1778721074857,37.84,79594.25,15.2,0.03493,3e-05,5.8244]
[1778721079892,37.84,79594.38,15.2,0.03493,3e-05,5.82486]
[1778721084927,37.84,79594.14,15.2,0.03493,3e-05,5.82394]
[1778721089962,37.84,79593.88,15.2,0.03492,3e-05,5.82294]
[1778721094997,37.84,79594.27,15.2,0.03492,3e-05,5.82171]
[1778721100037,37.84,79593.81,15.2,0.0349,3e-05,5.81998]
[1778721105071,37.84,79593.31,15.2,0.03489,3e-05,5.8181]
[1778721110106,37.84,79601.42,15.2,0.03511,3e-05,5.84871]
[1778721115141,37.84,79595.54,15.2,0.03495,3e-05,5.82633]
[1778721120176,37.84,79594.33,15.2,0.03492,3e-05,5.82165]
[1778721125211,37.84,79594.99,15.2,0.03493,3e-05,5.82402]
[1778721130246,37.84,79609.72,15.2,0.03533,3e-05,5.87933]
[1778721137723,37.84,79609.75,15.2,0.03533,3e-05,5.87909]
[1778721143342,37.83,79606.4,15.2,0.03523,3e-05,5.8653]
[1778721148377,37.83,79617.76,15.2,0.03553,3e-05,5.90786]
[1778721153412,37.83,79619.44,15.2,0.03556,3e-05,5.91068]
[1778721158447,37.83,79619.9,15.2,0.03557,3e-05,5.91158]
[1778721163482,37.83,79620.08,15.2,0.03556,3e-05,5.91144]
[1778721170531,37.83,79620.03,15.2,0.03555,3e-05,5.91017]
[1778721177806,37.83,79620.06,15.2,0.03555,3e-05,5.90983]
[1778721183626,37.82,79629.28,15.2,0.03579,3e-05,5.94322]
[1778721188661,37.82,79636.79,15.2,0.03599,3e-05,5.97089]
[1778721193696,37.82,79627.72,15.2,0.03573,3e-05,5.93496]
[1778721198732,37.82,79611.73,15.2,0.03529,3e-05,5.8733]
[1778721203767,37.82,79601.07,15.2,0.035,3e-05,5.83282]
[1778721208802,37.82,79596.79,15.2,0.03488,3e-05,5.8166]
[1778721213837,37.82,79591.14,15.2,0.03472,3e-05,5.79275]
[1778721218872,37.82,79581.72,15.2,0.03446,3e-05,5.7577]
[1778721223909,37.82,79580.89,15.2,0.03445,3e-05,5.75502]
[1778721228944,37.82,79580.91,15.2,0.03445,3e-05,5.75552]
[1778721233979,37.82,79580.31,15.2,0.03444,3e-05,5.75376]
[1778721239014,37.82,79580.35,15.2,0.03444,3e-05,5.75446]
[1778721244051,37.82,79567.45,15.2,0.0341,3e-05,5.70712]
[1778721249086,37.82,79561.04,15.2,0.03394,3e-05,5.68434]
[1778721254121,37.83,79555.46,15.2,0.0338,3e-05,5.66492]
[1778721259157,37.83,79554.98,15.2,0.0338,3e-05,5.66452]
[1778721264192,37.83,79551.92,15.2,0.03373,3e-05,5.65458]
[1778721269227,37.83,79555.32,15.2,0.03383,3e-05,5.66858]
[1778721275269,37.84,79555.07,15.2,0.03382,3e-05,5.66685]
[1778721280304,37.84,79566.25,15.2,0.03413,3e-05,5.70948]
[1778721285347,37.84,79563.37,15.2,0.03406,3e-05,5.69967]
[1778721290397,37.84,79573.25,15.2,0.03433,3e-05,5.7374]
[1778721294425,37.84,79590.79,15.2,0.0348,3e-05,5.80341]
[1778721295600,37.84,79590.79,15.2,0.0348,3e-05,5.80341]
[1778721296368,37.84,79590.79,15.2,0.0348,3e-05,5.80343]
[1778721301474,37.84,79590.02,15.2,0.03478,3e-05,5.80069]
[1778721306510,37.85,79590.06,15.2,0.03478,3e-05,5.80097]
[1778721311545,37.85,79594.84,15.2,0.03491,3e-05,5.81901]
[1778721316580,37.85,79592.61,15.2,0.03485,3e-05,5.8106]
[1778721323629,37.85,79592.36,15.2,0.03484,3e-05,5.80981]
[1778721328664,37.85,79584.26,15.2,0.03463,3e-05,5.77949]
[1778721333699,37.85,79579.33,15.2,0.03448,3e-05,5.75881]
[1778721339741,37.85,79575.68,15.2,0.03439,3e-05,5.74588]
[1778721344776,37.85,79569.87,15.2,0.03424,3e-05,5.725]
[1778721349811,37.85,79569.12,15.2,0.03423,3e-05,5.7231]
[1778721355853,37.85,79563.49,15.2,0.03409,3e-05,5.70333]
[1778721361895,37.86,79559.95,15.2,0.034,3e-05,5.69152]
[1778721363909,37.86,79540.05,15.2,0.03348,3e-05,5.61853]
[1778721368236,37.86,79520.41,15.2,0.03299,3e-05,5.54826]
[1778721369972,37.86,79501.43,15.2,0.03251,3e-05,5.48037]
[1778721371986,37.86,79484.82,15.2,0.03209,3e-05,5.42179]
[1778721377021,37.87,79495.8,15.2,0.0324,3e-05,5.46448]
[1778721377904,37.87,79495.8,15.2,0.0324,3e-05,5.46448]
[1778721383063,37.88,79504.62,15.2,0.03265,3e-05,5.50048]
[1778721388098,37.89,79513.82,15.2,0.03291,3e-05,5.53718]
[1778721393133,37.89,79522.57,15.2,0.03314,3e-05,5.56952]
[1778721398168,37.9,79524.96,15.2,0.03323,3e-05,5.58101]
[1778721403203,37.9,79530.08,15.2,0.03338,3e-05,5.60239]
[1778721407232,37.91,79549.94,15.2,0.03391,3e-05,5.67748]
[1778721412266,37.91,79562.55,15.2,0.03426,3e-05,5.72589]
[1778721417301,37.91,79565.81,15.2,0.03435,3e-05,5.73947]
[1778721422336,37.92,79569.94,15.2,0.03447,3e-05,5.75614]
[1778721428378,37.92,79570.7,15.2,0.0345,3e-05,5.76041]
[1778721431336,37.92,79570.71,15.2,0.03451,3e-05,5.76091]
[1778721437441,37.92,79570.69,15.2,0.03451,3e-05,5.76167]
[1778721443483,37.92,79570.57,15.2,0.03451,3e-05,5.76167]
[1778721448518,37.92,79570.85,15.2,0.03452,3e-05,5.76314]
[1778721453553,37.92,79562.05,15.2,0.03428,3e-05,5.72819]
[1778721458589,37.92,79551.15,15.2,0.034,3e-05,5.6886]
[1778721463624,37.93,79556.46,15.2,0.03414,3e-05,5.70929]
[1778721463892,37.93,79556.46,15.2,0.03414,3e-05,5.70929]
[1778721469666,37.93,79556.06,15.2,0.03415,3e-05,5.70999]
[1778721474726,37.93,79556.29,15.2,0.03417,3e-05,5.71264]
[1778721479761,37.94,79558.45,15.2,0.03424,3e-05,5.72239]
[1778721484796,37.94,79559.1,15.2,0.03427,3e-05,5.72649]
[1778721489831,37.94,79559.13,15.2,0.03428,3e-05,5.7283]
[1778721494866,37.95,79554.63,15.2,0.03417,3e-05,5.71324]
[1778721499901,37.95,79552.97,15.2,0.03414,3e-05,5.70888]
[1778721501915,37.95,79570.28,15.2,0.03461,3e-05,5.77403]
[1778721506951,37.96,79577.27,15.2,0.0348,3e-05,5.80137]
[1778721511986,37.96,79576.39,15.2,0.03477,3e-05,5.79644]
[1778721517028,37.96,79589.38,15.2,0.03513,3e-05,5.84602]
[1778721522063,37.96,79591.18,15.2,0.03518,3e-05,5.85332]
[1778721527960,37.96,79591.73,15.2,0.0352,3e-05,5.85584]
[1778721532604,37.96,79591.41,15.2,0.03519,3e-05,5.85444]
[1778721538525,37.96,79600.6,15.2,0.03543,3e-05,5.88857]
[1778721541969,37.96,79601.45,15.2,0.03545,3e-05,5.89118]
[1778721543213,37.96,79579.58,15.2,0.03486,3e-05,5.80835]
[1778721548248,37.96,79585.08,15.2,0.035,3e-05,5.82882]
[1778721553283,37.96,79585.93,15.2,0.03503,3e-05,5.83173]
[1778721558318,37.96,79586.55,15.2,0.03504,3e-05,5.83374]
[1778721563353,37.95,79587.66,15.2,0.03507,3e-05,5.83755]
[1778721568388,37.95,79587.95,15.2,0.03507,3e-05,5.83825]
[1778721573423,37.95,79588.01,15.2,0.03506,3e-05,5.83541]
[1778721578460,37.95,79586.87,15.2,0.03502,3e-05,5.83074]
[1778721583495,37.95,79587.77,15.2,0.03504,3e-05,5.83379]
[1778721588530,37.95,79588.74,15.2,0.03507,3e-05,5.83707]
[1778721593565,37.95,79586.97,15.2,0.03502,3e-05,5.83006]
[1778721598600,37.95,79588.04,15.2,0.03504,3e-05,5.83374]
[1778721603639,37.95,79575.73,15.2,0.03471,3e-05,5.78717]
[1778721608675,37.95,79577.55,15.2,0.03476,3e-05,5.79396]
[1778721612703,37.95,79555.93,15.2,0.03418,3e-05,5.71334]
[1778721618745,37.95,79554.38,15.2,0.03415,3e-05,5.70839]
[1778721623780,37.95,79553.8,15.2,0.03414,3e-05,5.70702]
[1778721627843,37.95,79554.16,15.2,0.03415,3e-05,5.70886]
[1778721633850,37.96,79554.31,15.2,0.03416,3e-05,5.70909]
[1778721638885,37.96,79556.26,15.2,0.03422,3e-05,5.71818]
[1778721643920,37.96,79560.63,15.2,0.03435,3e-05,5.73615]
[1778721648955,37.97,79565.38,15.2,0.03449,3e-05,5.75537]
[1778721649083,37.97,79565.38,15.2,0.03449,3e-05,5.75537]
[1778721654997,37.97,79567.99,15.2,0.03457,3e-05,5.76683]
[1778721660049,37.97,79558.12,15.2,0.03432,3e-05,5.73168]
[1778721660101,37.97,79558.12,15.2,0.03432,3e-05,5.73168]
[1778721666094,37.98,79554.09,15.2,0.03423,3e-05,5.71898]
[1778721670107,37.98,79583.43,15.2,0.03502,3e-05,5.82958]
[1778721675165,37.98,79588.91,15.2,0.03517,3e-05,5.85109]
[1778721681207,37.98,79587.86,15.2,0.03515,3e-05,5.84802]
[1778721686242,37.99,79588.84,15.2,0.03518,3e-05,5.85226]
[1778721691277,37.99,79588.52,15.2,0.03516,3e-05,5.84886]
[1778721696312,37.99,79590.32,15.2,0.03522,3e-05,5.85613]
[1778721702137,37.99,79587.07,15.2,0.03513,3e-05,5.84439]
[1778721707868,37.99,79585.87,15.2,0.0351,3e-05,5.8397]
[1778721713431,37.99,79580.95,15.2,0.03496,3e-05,5.8207]
[1778721719473,37.99,79581.18,15.2,0.03497,3e-05,5.82128]
[1778721725143,37.99,79570.09,15.2,0.03467,3e-05,5.77951]
[1778721734578,37.99,79561.15,15.2,0.03444,3e-05,5.74847]
[1778721739613,37.99,79560.71,15.2,0.03444,3e-05,5.74815]
[1778721746662,38.0,79560.43,15.2,0.03445,3e-05,5.74899]
[1778721753711,38.0,79554.04,15.2,0.03428,3e-05,5.72464]
[1778721760197,38.0,79554.42,15.2,0.0343,3e-05,5.72792]
[1778721765797,38.01,79561.15,15.2,0.03449,3e-05,5.75381]
[1778721770832,38.01,79562.02,15.2,0.03451,3e-05,5.75744]
[1778721776874,38.01,79561.95,15.2,0.03452,3e-05,5.75767]
[1778721782218,38.01,79561.89,15.2,0.03452,3e-05,5.75786]
[1778721787951,38.01,79552.86,15.2,0.03429,3e-05,5.72594]
[1778721792987,38.01,79561.13,15.2,0.03452,3e-05,5.75814]
[1778721798023,38.02,79553.46,15.2,0.03432,3e-05,5.73098]
[1778721803058,38.02,79553.99,15.2,0.03435,3e-05,5.73452]
[1778721808094,38.02,79554.71,15.2,0.03438,3e-05,5.73878]
[1778721813129,38.03,79555.15,15.2,0.03439,3e-05,5.73936]
[1778721815144,38.03,79554.56,15.2,0.03438,3e-05,5.73781]
[1778721818164,38.03,79553.98,15.2,0.03437,3e-05,5.73665]
[1778721823199,38.03,79554.71,15.2,0.0344,3e-05,5.74102]
[1778721828234,38.04,79556.37,15.2,0.03446,3e-05,5.74884]
[1778721833269,38.04,79556.97,15.2,0.03449,3e-05,5.75266]
[1778721838304,38.04,79557.24,15.2,0.0345,3e-05,5.75527]
[1778721845353,38.05,79556.94,15.2,0.03451,3e-05,5.75644]
[1778721850388,38.05,79556.17,15.2,0.0345,3e-05,5.75516]
[1778721855423,38.05,79555.13,15.2,0.03449,3e-05,5.75284]
[1778721860458,38.06,79554.75,15.2,0.03449,3e-05,5.75297]
[1778721865493,38.06,79561.06,15.2,0.03467,3e-05,5.77798]
[1778721872542,38.06,79567.05,15.2,0.03482,3e-05,5.79919]
[1778721877577,38.06,79555.01,15.2,0.03451,3e-05,5.75532]
[1778721883620,38.07,79554.94,15.2,0.03452,3e-05,5.75672]
[1778721888655,38.07,79569.3,15.2,0.03491,3e-05,5.81141]
[1778721893692,38.07,79570.05,15.2,0.03494,3e-05,5.81508]
[1778721901336,38.07,79573.65,15.2,0.03504,3e-05,5.8297]
[1778721906601,38.07,79586.3,15.2,0.03538,3e-05,5.87701]
[1778721906789,38.07,79586.3,15.2,0.03538,3e-05,5.87701]
[1778721909808,38.07,79603.86,15.2,0.03586,3e-05,5.94305]
[1778721914843,38.07,79609.83,15.2,0.03602,3e-05,5.96456]
[1778721919878,38.07,79610.85,15.2,0.03603,3e-05,5.96715]
[1778721924913,38.06,79605.29,15.2,0.03587,3e-05,5.94462]
[1778721929948,38.06,79607.31,15.2,0.03592,3e-05,5.95102]
[1778721933550,38.06,79606.41,15.2,0.03587,3e-05,5.94388]
[1778721939011,38.06,79607.88,15.2,0.0359,3e-05,5.94801]
[1778721944056,38.05,79600.06,15.2,0.03568,3e-05,5.9171]
[1778721949089,38.05,79591.63,15.2,0.03544,3e-05,5.88443]
[1778721954124,38.05,79595.62,15.2,0.03554,3e-05,5.8987]
[1778721960166,38.05,79595.22,15.2,0.03552,3e-05,5.89616]
[1778721965201,38.05,79597.78,15.2,0.03559,3e-05,5.90499]
[1778721970236,38.05,79586.51,15.2,0.03528,3e-05,5.86149]
[1778721975271,38.05,79584.65,15.2,0.03522,3e-05,5.854]
[1778721980306,38.04,79590.93,15.2,0.03539,3e-05,5.87711]
[1778721985341,38.04,79588.1,15.2,0.03531,3e-05,5.8657]
[1778721991384,38.04,79593.48,15.2,0.03543,3e-05,5.88227]
[1778721996418,38.04,79582.94,15.2,0.03514,3e-05,5.84187]
[1778721996436,38.04,79582.94,15.2,0.03514,3e-05,5.84187]
[1778722002460,38.04,79582.93,15.2,0.03513,3e-05,5.84111]
[1778722006896,38.04,79583.01,15.2,0.03513,3e-05,5.84117]
[1778722012531,38.04,79582.94,15.2,0.03512,3e-05,5.83995]
[1778722017566,38.03,79586.45,15.2,0.03521,3e-05,5.85253]
[1778722022606,38.03,79580.56,15.2,0.03505,3e-05,5.82976]
[1778722027640,38.03,79592.06,15.2,0.03536,3e-05,5.87227]
[1778722032675,38.03,79588.58,15.2,0.03526,3e-05,5.85829]
[1778722038484,38.03,79586.94,15.2,0.0352,3e-05,5.85132]
[1778722044197,38.03,79587.0,15.2,0.0352,3e-05,5.8507]
[1778722049794,38.02,79590.55,15.2,0.03529,3e-05,5.86281]
[1778722051323,38.02,79590.55,15.2,0.03529,3e-05,5.86281]
[1778722056843,38.02,79590.84,15.2,0.03527,3e-05,5.85999]
[1778722061878,38.02,79590.94,15.2,0.03527,3e-05,5.85955]
[1778722068927,38.02,79592.09,15.2,0.03529,3e-05,5.86276]
[1778722072395,38.02,79591.93,15.2,0.03528,3e-05,5.86184]
[1778722077990,38.02,79591.2,15.2,0.03526,3e-05,5.85803]
[1778722084379,38.02,79591.24,15.2,0.03526,3e-05,5.85804]
[1778722090075,38.01,79580.59,15.2,0.03496,3e-05,5.81746]
[1778722095111,38.02,79582.69,15.2,0.03503,3e-05,5.82593]
[1778722095540,38.02,79582.69,15.2,0.03503,3e-05,5.82593]
[1778722101153,38.02,79569.82,15.2,0.03469,3e-05,5.77851]
[1778722106188,38.02,79569.97,15.2,0.0347,3e-05,5.78]
[1778722111223,38.02,79575.69,15.2,0.03484,3e-05,5.79959]
[1778722118565,38.02,79575.2,15.2,0.03484,3e-05,5.79898]
[1778722125322,38.03,79574.97,15.2,0.03484,3e-05,5.79935]
[1778722131364,38.03,79577.93,15.2,0.03493,3e-05,5.81146]
[1778722136401,38.03,79569.77,15.2,0.03471,3e-05,5.78191]
[1778722141588,38.03,79551.02,15.2,0.03422,3e-05,5.71329]
[1778722148487,38.04,79551.74,15.2,0.03426,3e-05,5.71826]
[1778722154601,38.04,79551.05,15.2,0.03426,3e-05,5.71761]
[1778722160572,38.04,79551.28,15.2,0.03428,3e-05,5.72035]
[1778722165607,38.05,79551.07,15.2,0.03428,3e-05,5.72111]
[1778722170642,38.05,79550.96,15.2,0.03429,3e-05,5.72222]
[1778722173792,38.05,79545.41,15.2,0.03413,3e-05,5.69996]
[1778722175942,38.05,79527.35,15.2,0.03366,3e-05,5.63384]
[1778722184742,38.06,79525.94,15.2,0.03366,3e-05,5.63312]
[1778722189778,38.07,79514.85,15.2,0.03338,3e-05,5.59464]
[1778722194813,38.07,79521.41,15.2,0.03357,3e-05,5.62089]
[1778722199848,38.07,79520.09,15.2,0.03355,3e-05,5.6182]
[1778722205619,38.08,79525.44,15.2,0.0337,3e-05,5.63945]
[1778722214959,38.09,79525.15,15.2,0.03373,3e-05,5.6426]
[1778722219994,38.09,79545.17,15.2,0.03427,3e-05,5.71811]
[1778722225031,38.09,79558.81,15.2,0.03464,3e-05,5.76984]
[1778722230066,38.09,79557.71,15.2,0.03461,3e-05,5.76658]
[1778722230680,38.09,79557.71,15.2,0.03461,3e-05,5.76658]
[1778722236109,38.09,79555.53,15.2,0.03455,3e-05,5.75682]
[1778722241691,38.1,79553.37,15.2,0.0345,3e-05,5.7498]
[1778722247193,38.1,79558.62,15.2,0.03465,3e-05,5.77062]
[1778722252236,38.1,79556.07,15.2,0.03459,3e-05,5.76211]
[1778722259285,38.1,79556.88,15.2,0.03462,3e-05,5.76645]
[1778722264320,38.11,79557.85,15.2,0.03465,3e-05,5.77105]
[1778722269356,38.11,79558.07,15.2,0.03466,3e-05,5.77301]
[1778722275398,38.11,79557.07,15.2,0.03465,3e-05,5.77049]
[1778722280433,38.11,79554.85,15.2,0.0346,3e-05,5.76334]
[1778722286475,38.12,79546.49,15.2,0.03438,3e-05,5.73384]
[1778722286740,38.12,79546.49,15.2,0.03438,3e-05,5.73384]
[1778722292517,38.12,79528.12,15.2,0.03389,3e-05,5.66428]
[1778722297552,38.12,79528.82,15.2,0.03392,3e-05,5.66785]
[1778722302587,38.12,79529.19,15.2,0.03393,3e-05,5.67014]
[1778722307622,38.12,79529.13,15.2,0.03394,3e-05,5.67078]
[1778722307763,38.12,79529.13,15.2,0.03394,3e-05,5.67078]
[1778722315118,38.13,79523.71,15.2,0.03381,3e-05,5.65301]
[1778722322727,38.13,79508.66,15.2,0.03344,3e-05,5.60126]
[1778722325530,38.14,79505.92,15.2,0.03338,3e-05,5.59215]
[1778722325979,38.14,79501.94,15.2,0.03328,3e-05,5.57811]
[1778722327582,38.14,79493.16,15.2,0.03306,3e-05,5.54672]
[1778722332801,38.14,79493.92,15.2,0.0331,3e-05,5.55261]
[1778722335025,38.14,79495.05,15.2,0.03313,3e-05,5.55721]
[1778722338275,38.15,79511.87,15.2,0.03358,3e-05,5.61985]
[1778722345893,38.15,79504.0,15.2,0.0334,3e-05,5.59494]
[1778722350928,38.16,79503.92,15.2,0.03341,3e-05,5.59681]
[1778722355963,38.16,79509.13,15.2,0.03355,3e-05,5.61523]
[1778722360998,38.17,79511.14,15.2,0.03362,3e-05,5.62455]
[1778722366035,38.17,79512.78,15.2,0.03367,3e-05,5.63246]
[1778722371647,38.17,79517.97,15.2,0.03382,3e-05,5.65296]
[1778722377112,38.18,79515.16,15.2,0.03376,3e-05,5.64499]
[1778722382147,38.18,79508.88,15.2,0.03361,3e-05,5.62378]
[1778722387182,38.19,79501.87,15.2,0.03344,3e-05,5.60018]
[1778722392217,38.19,79500.29,15.2,0.03342,3e-05,5.59657]
[1778722397254,38.19,79497.55,15.2,0.03336,3e-05,5.58875]
[1778722402289,38.2,79495.05,15.2,0.03331,3e-05,5.58185]
[1778722407325,38.2,79494.3,15.2,0.03331,3e-05,5.58133]
[1778722412360,38.21,79493.19,15.2,0.03328,3e-05,5.57687]
[1778722417395,38.21,79491.16,15.2,0.03325,3e-05,5.57174]
[1778722422430,38.22,79485.95,15.2,0.03313,3e-05,5.55525]
[1778722427465,38.22,79473.23,15.2,0.03282,3e-05,5.51187]
[1778722432503,38.23,79464.47,15.2,0.03262,3e-05,5.48327]
[1778722433690,38.23,79447.38,15.2,0.0322,3e-05,5.42347]
[1778722439552,38.24,79439.37,15.2,0.03203,2e-05,5.3996]
[1778722444587,38.25,79457.42,15.2,0.03251,3e-05,5.46766]
[1778722449623,38.25,79461.42,15.2,0.03264,3e-05,5.48519]
[1778722454658,38.26,79459.33,15.2,0.03261,3e-05,5.48093]
[1778722460700,38.27,79460.79,15.2,0.03267,3e-05,5.49006]
[1778722465736,38.27,79462.03,15.2,0.03273,3e-05,5.49773]
[1778722470771,38.28,79473.76,15.2,0.03305,3e-05,5.54295]
[1778722475806,38.29,79481.85,15.2,0.03326,3e-05,5.57238]
[1778722480841,38.29,79486.09,15.2,0.03339,3e-05,5.5902]
[1778722485876,38.3,79479.53,15.2,0.03324,3e-05,5.56885]
[1778722490911,38.3,79474.84,15.2,0.03314,3e-05,5.55448]
[1778722495946,38.31,79473.34,15.2,0.03312,3e-05,5.55173]
[1778722500981,38.31,79474.5,15.2,0.03317,3e-05,5.5586]
[1778722506016,38.32,79471.82,15.2,0.03312,3e-05,5.55155]
[1778722511051,38.32,79464.22,15.2,0.03294,3e-05,5.52687]
[1778722516086,38.33,79464.38,15.2,0.03297,3e-05,5.53026]
[1778722517599,38.33,79464.38,15.2,0.03297,3e-05,5.53026]
[1778722517657,38.33,79461.4,15.2,0.0329,3e-05,5.52066]
[1778722518609,38.33,79461.4,15.2,0.0329,3e-05,5.52066]
[1778722518633,38.33,79461.37,15.2,0.03289,3e-05,5.52027]
[1778722524143,38.34,79461.82,15.2,0.03293,3e-05,5.52471]
[1778722530185,38.34,79456.35,15.2,0.03281,3e-05,5.50843]
[1778722532153,38.34,79456.02,15.2,0.03279,3e-05,5.5052]
[1778722537234,38.36,79444.95,15.2,0.03259,3e-05,5.47605]
[1778722542761,38.37,79441.63,15.2,0.03252,3e-05,5.46601]
[1778722548311,38.37,79438.84,15.2,0.03247,3e-05,5.45926]
[1778722553348,38.38,79449.19,15.2,0.03275,3e-05,5.49848]
[1778722561405,38.39,79449.21,15.2,0.03277,3e-05,5.50168]
[1778722567447,38.39,79451.78,15.2,0.03285,3e-05,5.51323]
[1778722572482,38.39,79451.64,15.2,0.03286,3e-05,5.51463]
[1778722577517,38.4,79451.47,15.2,0.03287,3e-05,5.51598]
[1778722582552,38.4,79452.19,15.2,0.03291,3e-05,5.52056]
[1778722587588,38.41,79453.31,15.2,0.03295,3e-05,5.52658]
[1778722593630,38.41,79452.99,15.2,0.03294,3e-05,5.52522]
[1778722598665,38.42,79453.18,15.2,0.03297,3e-05,5.52835]
[1778722603703,38.42,79453.15,15.2,0.03298,3e-05,5.53029]
[1778722608738,38.42,79453.18,15.2,0.033,3e-05,5.53244]
[1778722613773,38.43,79452.36,15.2,0.03299,3e-05,5.53154]
[1778722618808,38.43,79452.11,15.2,0.033,3e-05,5.53271]
[1778722623844,38.44,79452.91,15.2,0.03303,3e-05,5.5376]
[1778722625685,38.44,79445.28,15.2,0.03284,3e-05,5.51064]
[1778722625857,38.44,79436.29,15.2,0.03262,3e-05,5.47896]
[1778722626334,38.44,79436.29,15.2,0.03262,3e-05,5.47896]
[1778722626864,38.45,79430.17,15.2,0.0325,3e-05,5.46209]
[1778722627327,38.45,79430.17,15.2,0.0325,3e-05,5.46209]
[1778722630458,38.47,79424.4,15.2,0.03243,3e-05,5.45238]
[1778722630892,38.47,79420.61,15.2,0.03233,3e-05,5.43861]
[1778722631513,38.47,79420.61,15.2,0.03233,3e-05,5.43861]
[1778722631544,38.47,79420.61,15.2,0.03233,3e-05,5.43861]
[1778722632330,38.47,79405.94,15.2,0.03197,2e-05,5.38677]
[1778722632511,38.47,79405.94,15.2,0.03197,2e-05,5.38677]
[1778722632936,38.47,79405.94,15.2,0.03197,2e-05,5.38677]
[1778722634180,38.47,79398.58,15.2,0.03178,2e-05,5.3602]
[1778722634922,38.47,79401.9,15.2,0.03187,2e-05,5.37253]
[1778722638312,38.47,79409.58,15.2,0.03207,2e-05,5.40145]
[1778722638825,38.47,79409.58,15.2,0.03207,2e-05,5.40145]
[1778722639292,38.47,79409.71,15.2,0.03207,2e-05,5.40165]
[1778722639958,38.47,79409.23,15.2,0.03206,2e-05,5.3997]
[1778722640530,38.47,79409.23,15.2,0.03206,2e-05,5.3997]
[1778722641568,38.47,79407.05,15.2,0.032,2e-05,5.39176]
[1778722641962,38.47,79407.05,15.2,0.032,2e-05,5.39176]
[1778722645838,38.47,79396.77,15.2,0.03174,2e-05,5.35482]
[1778722645978,38.47,79396.77,15.2,0.03174,2e-05,5.35482]
[1778722651035,38.47,79399.61,15.2,0.03179,2e-05,5.36101]
[1778722656070,38.47,79398.72,15.2,0.03176,2e-05,5.35682]
[1778722661105,38.46,79397.77,15.2,0.03173,2e-05,5.35237]
[1778722662670,38.46,79400.17,15.2,0.03179,2e-05,5.36057]
[1778722663119,38.46,79404.77,15.2,0.0319,2e-05,5.37649]
[1778722668154,38.47,79405.49,15.2,0.03194,2e-05,5.38186]
[1778722673189,38.47,79404.66,15.2,0.03194,2e-05,5.38171]
[1778722678224,38.48,79406.83,15.2,0.03201,2e-05,5.39208]
[1778722683259,38.48,79408.11,15.2,0.03206,2e-05,5.39922]
[1778722688294,38.49,79411.4,15.2,0.03216,2e-05,5.41336]
[1778722693330,38.49,79415.12,15.2,0.03227,2e-05,5.42892]
[1778722695227,38.5,79414.9,15.2,0.03227,2e-05,5.42861]
[1778722695344,38.5,79411.65,15.2,0.03219,2e-05,5.41759]
[1778722700379,38.49,79398.63,15.2,0.03186,2e-05,5.37011]
[1778722706421,38.49,79396.63,15.2,0.0318,2e-05,5.36149]
[1778722711456,38.49,79395.43,15.2,0.03174,2e-05,5.35341]
[1778722716491,38.48,79397.34,15.2,0.03178,2e-05,5.3588]
[1778722722194,38.48,79391.07,15.2,0.03162,2e-05,5.33556]
[1778722727569,38.48,79389.66,15.2,0.03157,2e-05,5.32934]
[1778722732605,38.48,79393.71,15.2,0.03166,2e-05,5.34245]
[1778722733207,38.48,79393.71,15.2,0.03166,2e-05,5.34245]
[1778722735226,38.48,79393.81,15.2,0.03166,2e-05,5.34235]
[1778722741668,38.47,79392.7,15.2,0.03162,2e-05,5.33691]
[1778722746704,38.47,79393.62,15.2,0.03164,2e-05,5.33899]
[1778722751843,38.47,79393.82,15.2,0.03164,2e-05,5.33875]
[1778722758229,38.47,79400.81,15.2,0.0318,2e-05,5.36141]
[1778722759422,38.46,79400.52,15.2,0.03179,2e-05,5.36011]
[1778722759796,38.46,79400.43,15.2,0.03178,2e-05,5.35952]
[1778722764211,38.47,79405.46,15.2,0.03192,2e-05,5.37888]
[1778722764898,38.47,79409.71,15.2,0.03203,2e-05,5.3946]
[1778722770310,38.47,79408.11,15.2,0.03198,2e-05,5.38729]
[1778722770873,38.47,79408.97,15.2,0.032,2e-05,5.39085]
[1778722772250,38.47,79411.51,15.2,0.03206,2e-05,5.39774]
[1778722772887,38.47,79414.45,15.2,0.03213,2e-05,5.40778]
[1778722777923,38.46,79415.21,15.2,0.03214,2e-05,5.40905]
[1778722782959,38.46,79423.8,15.2,0.03234,3e-05,5.43736]
[1778722787994,38.46,79430.42,15.2,0.03249,3e-05,5.45876]
[1778722793029,38.45,79430.74,15.2,0.03248,3e-05,5.4578]
[1778722798064,38.45,79434.09,15.2,0.03255,3e-05,5.46763]
[1778722803099,38.44,79435.31,15.2,0.03256,3e-05,5.46984]
[1778722803283,38.44,79435.31,15.2,0.03256,3e-05,5.46984]
[1778722810148,38.44,79435.16,15.2,0.03254,3e-05,5.46635]
[1778722815183,38.43,79434.72,15.2,0.03251,3e-05,5.46271]
[1778722825253,38.42,79436.19,15.2,0.03252,3e-05,5.46392]
[1778722830288,38.42,79435.95,15.2,0.0325,3e-05,5.46106]
[1778722836330,38.42,79436.11,15.2,0.03247,3e-05,5.45668]
[1778722840945,38.41,79436.28,15.2,0.03247,3e-05,5.45613]
[1778722841821,38.41,79436.26,15.2,0.03246,3e-05,5.45529]
[1778722841861,38.41,79445.15,15.2,0.03269,3e-05,5.48699]
[1778722842317,38.41,79445.15,15.2,0.03269,3e-05,5.48699]
[1778722842666,38.41,79445.15,15.2,0.03269,3e-05,5.48699]
[1778722849513,38.42,79454.36,15.2,0.03293,3e-05,5.52179]
[1778722854374,38.42,79457.53,15.2,0.03303,3e-05,5.53484]
[1778722854458,38.42,79457.55,15.2,0.03303,3e-05,5.53522]
[1778722856018,38.42,79457.55,15.2,0.03303,3e-05,5.53522]
[1778722856119,38.42,79457.55,15.2,0.03302,3e-05,5.53414]
[1778722859606,38.42,79472.11,15.2,0.0334,3e-05,5.58715]
[1778722859667,38.42,79471.94,15.2,0.0334,3e-05,5.58676]
[1778722861926,38.42,79471.2,15.2,0.03337,3e-05,5.58346]
[1778722862290,38.42,79471.2,15.2,0.03337,3e-05,5.58346]
[1778722870570,38.41,79457.62,15.2,0.03298,3e-05,5.52876]
[1778722875605,38.4,79454.65,15.2,0.03289,3e-05,5.51547]
[1778722881118,38.4,79453.1,15.2,0.03284,3e-05,5.50792]
[1778722886683,38.39,79453.21,15.2,0.03281,3e-05,5.50489]
[1778722891718,38.38,79452.8,15.2,0.03277,3e-05,5.49836]
[1778722897764,38.38,79453.07,15.2,0.03276,3e-05,5.49641]
[1778722902800,38.37,79452.74,15.2,0.03273,3e-05,5.49279]
[1778722908843,38.37,79453.11,15.2,0.03272,3e-05,5.49119]
[1778722913279,38.36,79445.85,15.2,0.03252,3e-05,5.46382]
[1778722918914,38.36,79447.21,15.2,0.03254,3e-05,5.4656]
[1778722923949,38.35,79444.66,15.2,0.03246,3e-05,5.45427]
[1778722929991,38.35,79439.84,15.2,0.03232,3e-05,5.43463]
[1778722935028,38.34,79433.51,15.2,0.03214,3e-05,5.40988]
[1778722940064,38.34,79433.68,15.2,0.03213,3e-05,5.40876]
[1778722945099,38.34,79434.32,15.2,0.03214,3e-05,5.40933]
[1778722950134,38.33,79439.82,15.2,0.03226,3e-05,5.4271]
[1778722955169,38.33,79438.85,15.2,0.03221,3e-05,5.41925]
[1778722960204,38.33,79438.45,15.2,0.03219,3e-05,5.41608]
[1778722965239,38.32,79439.28,15.2,0.0322,3e-05,5.41728]
[1778722970274,38.32,79438.22,15.2,0.03216,3e-05,5.41179]
[1778722975309,38.32,79436.07,15.2,0.03209,3e-05,5.40245]
[1778722980344,38.31,79436.02,15.2,0.03208,2e-05,5.40065]
[1778722981669,38.31,79424.38,15.2,0.03179,2e-05,5.35921]
[1778722984670,38.31,79405.94,15.2,0.03133,2e-05,5.29391]
[1778722989036,38.31,79404.7,15.2,0.03129,2e-05,5.28906]
[1778722994442,38.31,79418.74,15.2,0.03163,2e-05,5.33743]
[1778722999477,38.31,79420.09,15.2,0.03166,2e-05,5.34114]
[1778723004512,38.3,79429.84,15.2,0.03189,2e-05,5.37437]
[1778723006666,38.3,79427.56,15.2,0.03183,2e-05,5.36606]
[1778723008695,38.3,79424.96,15.2,0.03177,2e-05,5.35641]
[1778723015589,38.3,79424.99,15.2,0.03174,2e-05,5.35215]
[1778723021633,38.3,79430.59,15.2,0.03187,2e-05,5.37058]
[1778723026667,38.29,79441.4,15.2,0.03213,3e-05,5.40746]
[1778723031703,38.29,79444.47,15.2,0.0322,3e-05,5.4169]
[1778723036738,38.29,79445.08,15.2,0.0322,3e-05,5.41756]
[1778723041773,38.28,79446.18,15.2,0.03222,3e-05,5.41996]
[1778723050836,38.28,79448.73,15.2,0.03226,3e-05,5.42618]
[1778723055871,38.28,79454.14,15.2,0.03238,3e-05,5.44391]
[1778723062920,38.27,79455.35,15.2,0.0324,3e-05,5.44583]
[1778723067955,38.27,79455.8,15.2,0.0324,3e-05,5.44579]
[1778723072990,38.26,79456.82,15.2,0.0324,3e-05,5.44518]
[1778723078025,38.26,79458.3,15.2,0.03242,3e-05,5.44883]
[1778723083060,38.26,79456.66,15.2,0.03237,3e-05,5.44128]
[1778723088095,38.25,79456.73,15.2,0.03236,3e-05,5.43982]
[1778723095146,38.25,79457.03,15.2,0.03235,3e-05,5.43846]
[1778723100181,38.25,79460.16,15.2,0.03241,3e-05,5.44782]
[1778723102195,38.24,79476.83,15.2,0.03283,3e-05,5.50681]
[1778723103855,38.24,79474.44,15.2,0.03277,3e-05,5.49779]
[1778723104272,38.24,79474.44,15.2,0.03277,3e-05,5.49779]
[1778723104686,38.24,79472.38,15.2,0.03271,3e-05,5.48945]
[1778723110253,38.24,79469.65,15.2,0.03262,3e-05,5.47709]
[1778723110622,38.24,79469.65,15.2,0.03262,3e-05,5.47709]
[1778723111300,38.24,79469.65,15.2,0.03262,3e-05,5.47709]
[1778723111962,38.23,79470.02,15.2,0.03263,3e-05,5.47799]
[1778723112334,38.23,79470.02,15.2,0.03263,3e-05,5.47799]
[1778723112672,38.23,79470.51,15.2,0.03264,3e-05,5.47933]
[1778723113263,38.23,79470.51,15.2,0.03264,3e-05,5.47933]
[1778723120323,38.23,79470.26,15.2,0.03261,3e-05,5.47509]
[1778723122691,38.23,79469.82,15.2,0.03259,3e-05,5.47311]
[1778723123640,38.22,79469.72,15.2,0.03258,3e-05,5.47194]
[1778723126685,38.22,79464.75,15.2,0.03245,3e-05,5.45296]
[1778723128600,38.22,79464.13,15.2,0.03243,3e-05,5.45037]
[1778723129612,38.22,79463.51,15.2,0.03241,3e-05,5.44742]
[1778723136435,38.21,79464.73,15.2,0.03241,3e-05,5.44661]
[1778723142680,38.21,79464.94,15.2,0.03241,3e-05,5.44664]
[1778723149526,38.21,79465.02,15.2,0.03238,3e-05,5.44294]
[1778723151632,38.2,79461.01,15.2,0.03227,3e-05,5.42792]
[1778723154279,38.2,79456.97,15.2,0.03217,3e-05,5.41288]
[1778723155247,38.2,79456.78,15.2,0.03216,3e-05,5.4119]
[1778723155796,38.2,79455.82,15.2,0.03214,3e-05,5.40817]
[1778723156275,38.2,79455.82,15.2,0.03214,3e-05,5.40817]
[1778723156657,38.2,79454.52,15.2,0.0321,3e-05,5.40325]
[1778723160489,38.2,79454.73,15.2,0.0321,3e-05,5.4034]
[1778723163576,38.2,79437.65,15.2,0.03167,2e-05,5.34184]
[1778723163578,38.2,79437.65,15.2,0.03167,2e-05,5.34184]
[1778723167088,38.2,79435.78,15.2,0.03162,2e-05,5.33465]
[1778723172308,38.19,79421.43,15.2,0.03126,2e-05,5.28339]
[1778723177722,38.19,79419.51,15.2,0.0312,2e-05,5.27603]
[1778723182757,38.19,79420.1,15.2,0.03122,2e-05,5.27771]
[1778723187792,38.19,79413.15,15.2,0.03104,2e-05,5.25326]
[1778723192827,38.19,79417.22,15.2,0.03113,2e-05,5.26471]
[1778723195302,38.19,79419.42,15.2,0.03118,2e-05,5.27235]
[1778723195627,38.19,79419.42,15.2,0.03118,2e-05,5.27235]
[1778723202692,38.19,79423.05,15.2,0.03127,2e-05,5.28453]
[1778723203553,38.19,79423.05,15.2,0.03127,2e-05,5.28453]
[1778723209204,38.19,79424.14,15.2,0.03129,2e-05,5.2879]
[1778723214981,38.19,79438.3,15.2,0.03164,2e-05,5.33689]
[1778723220018,38.19,79439.14,15.2,0.03165,2e-05,5.33912]
[1778723225051,38.18,79438.89,15.2,0.03164,2e-05,5.33751]
[1778723230086,38.18,79438.77,15.2,0.03163,2e-05,5.3364]
[1778723235121,38.18,79438.72,15.2,0.03163,2e-05,5.33555]
[1778723240156,38.18,79438.98,15.2,0.03163,2e-05,5.33581]
[1778723245191,38.18,79440.28,15.2,0.03165,2e-05,5.33974]
[1778723250226,38.18,79454.79,15.2,0.03201,3e-05,5.39027]
[1778723252263,38.18,79454.79,15.2,0.03201,3e-05,5.39027]
[1778723257633,38.18,79454.64,15.2,0.03198,3e-05,5.38588]
[1778723267326,38.17,79459.81,15.2,0.0321,3e-05,5.40223]
[1778723268344,38.17,79459.07,15.2,0.03208,3e-05,5.39917]
[1778723274399,38.17,79465.53,15.2,0.03223,3e-05,5.42058]
[1778723279434,38.16,79460.76,15.2,0.0321,3e-05,5.40239]
[1778723280466,38.16,79460.76,15.2,0.0321,3e-05,5.40239]
[1778723281320,38.16,79460.85,15.2,0.0321,3e-05,5.4025]
[1778723283972,38.16,79461.81,15.2,0.03212,3e-05,5.40524]
[1778723286253,38.16,79462.91,15.2,0.03214,3e-05,5.40869]
[1778723291522,38.16,79468.67,15.2,0.03228,3e-05,5.42766]
[1778723296557,38.16,79470.55,15.2,0.03231,3e-05,5.43296]
[1778723297374,38.16,79470.55,15.2,0.03231,3e-05,5.43296]
[1778723298285,38.16,79471.45,15.2,0.03234,3e-05,5.43588]
[1778723302673,38.15,79475.05,15.2,0.03242,3e-05,5.44751]
[1778723302601,38.15,79491.81,15.2,0.03284,3e-05,5.50741]
[1778723302913,38.15,79491.81,15.2,0.03284,3e-05,5.50741]
[1778723305652,38.15,79501.65,15.2,0.03309,3e-05,5.54208]
[1778723305753,38.15,79501.59,15.2,0.03308,3e-05,5.54138]
[1778723313678,38.16,79503.9,15.2,0.03315,3e-05,5.54994]
[1778723317584,38.16,79505.74,15.2,0.0332,3e-05,5.55764]
[1778723317705,38.16,79505.89,15.2,0.03321,3e-05,5.55851]
[1778723320685,38.16,79506.1,15.2,0.03321,3e-05,5.55822]
[1778723320726,38.15,79506.07,15.2,0.0332,3e-05,5.55758]
[1778723321291,38.15,79506.07,15.2,0.0332,3e-05,5.55758]
[1778723322742,38.15,79506.34,15.2,0.03321,3e-05,5.55834]
[1778723327517,38.15,79506.2,15.2,0.03319,3e-05,5.55571]
[1778723332811,38.14,79505.79,15.2,0.03315,3e-05,5.551]
[1778723337846,38.14,79506.58,15.2,0.03316,3e-05,5.55116]
[1778723342862,38.13,79508.71,15.2,0.03319,3e-05,5.5567]
[1778723342889,38.13,79508.71,15.2,0.03319,3e-05,5.5567]
[1778723343226,38.13,79508.71,15.2,0.03319,3e-05,5.5567]
[1778723343700,38.13,79508.71,15.2,0.03319,3e-05,5.5567]
[1778723343796,38.13,79522.95,15.2,0.03355,3e-05,5.60736]
[1778723346913,38.13,79542.73,15.2,0.03408,3e-05,5.68043]
[1778723351948,38.13,79541.34,15.2,0.03404,3e-05,5.67576]
[1778723356983,38.13,79528.08,15.2,0.0337,3e-05,5.62759]
[1778723358295,38.13,79528.08,15.2,0.0337,3e-05,5.62759]
[1778723358661,38.13,79524.99,15.2,0.03362,3e-05,5.61581]
[1778723364032,38.13,79527.65,15.2,0.03366,3e-05,5.62233]
[1778723369069,38.12,79537.83,15.2,0.0339,3e-05,5.65618]
[1778723374105,38.11,79528.13,15.2,0.03361,3e-05,5.61444]
[1778723380148,38.11,79528.5,15.2,0.03359,3e-05,5.61195]
[1778723385183,38.1,79528.86,15.2,0.03358,3e-05,5.61006]
[1778723391225,38.09,79528.84,15.2,0.03355,3e-05,5.60614]
[1778723395253,38.09,79525.66,15.2,0.03345,3e-05,5.59195]
[1778723396260,38.08,79524.0,15.2,0.0334,3e-05,5.58527]
[1778723401296,38.08,79523.66,15.2,0.03337,3e-05,5.58103]
[1778723406330,38.07,79530.41,15.2,0.03352,3e-05,5.60261]
[1778723411365,38.07,79535.04,15.2,0.03362,3e-05,5.61641]
[1778723416400,38.06,79537.96,15.2,0.03367,3e-05,5.6238]
[1778723420736,38.06,79542.31,15.2,0.03377,3e-05,5.63776]
[1778723420836,38.05,79545.22,15.2,0.03384,3e-05,5.6471]
[1778723421145,38.05,79545.22,15.2,0.03384,3e-05,5.6471]
[1778723421996,38.05,79557.6,15.2,0.03416,3e-05,5.69278]
[1778723422697,38.05,79557.6,15.2,0.03416,3e-05,5.69278]
[1778723426009,38.05,79567.27,15.2,0.03442,3e-05,5.72809]
[1778723426473,38.05,79567.48,15.2,0.03442,3e-05,5.7289]
[1778723431508,38.04,79568.13,15.2,0.03439,3e-05,5.7245]
[1778723436543,38.03,79571.26,15.2,0.03444,3e-05,5.73127]
[1778723441917,38.03,79567.44,15.2,0.03432,3e-05,5.71385]
[1778723444236,38.02,79558.85,15.2,0.03407,3e-05,5.67978]
[1778723446764,38.02,79559.15,15.2,0.03407,3e-05,5.67945]
[1778723452655,38.01,79543.61,15.2,0.03363,3e-05,5.61746]
[1778723452935,38.01,79543.61,15.2,0.03363,3e-05,5.61746]
[1778723458697,38.0,79543.47,15.2,0.0336,3e-05,5.6133]
[1778723464948,38.0,79542.22,15.2,0.03354,3e-05,5.60514]
[1778723467246,37.99,79545.05,15.2,0.0336,3e-05,5.61434]
[1778723468221,37.99,79545.35,15.2,0.03361,3e-05,5.61484]
[1778723469404,37.99,79544.58,15.2,0.03358,3e-05,5.61141]
[1778723473357,37.99,79555.67,15.2,0.03385,3e-05,5.64962]
[1778723474252,37.99,79559.81,15.2,0.03396,3e-05,5.66424]
[1778723475209,37.98,79555.8,15.2,0.03385,3e-05,5.64876]
[1778723477313,37.98,79557.3,15.2,0.03388,3e-05,5.65299]
[1778723482866,37.97,79557.16,15.2,0.03385,3e-05,5.64854]
[1778723487901,37.97,79562.94,15.2,0.03397,3e-05,5.6666]
[1778723492936,37.96,79562.59,15.2,0.03393,3e-05,5.65926]
[1778723497971,37.95,79566.15,15.2,0.034,3e-05,5.66908]
[1778723503006,37.95,79566.07,15.2,0.03397,3e-05,5.66542]
[1778723507039,37.94,79588.31,15.2,0.03454,3e-05,5.74526]
[1778723510722,37.94,79592.29,15.2,0.03464,3e-05,5.75855]
[1778723510724,37.94,79596.54,15.2,0.03474,3e-05,5.77282]
[1778723512511,37.94,79598.91,15.2,0.0348,3e-05,5.78171]
[1778723512798,37.94,79598.91,15.2,0.0348,3e-05,5.78171]
[1778723514219,37.94,79598.7,15.2,0.0348,3e-05,5.78096]
[1778723514288,37.94,79598.47,15.2,0.03479,3e-05,5.78012]
[1778723520130,37.93,79602.21,15.2,0.03485,3e-05,5.78917]
[1778723524658,37.92,79606.5,15.2,0.03495,3e-05,5.8028]
[1778723526624,37.92,79595.75,15.2,0.03465,3e-05,5.76079]
[1778723532216,37.91,79593.29,15.2,0.03454,3e-05,5.74618]
[1778723533221,37.91,79593.29,15.2,0.03454,3e-05,5.74618]
[1778723535669,37.9,79587.61,15.2,0.03438,3e-05,5.72278]
[1778723535910,37.9,79587.61,15.2,0.03438,3e-05,5.72278]
[1778723541658,37.9,79582.82,15.2,0.03423,3e-05,5.70217]
[1778723541950,37.9,79582.82,15.2,0.03423,3e-05,5.70217]
[1778723542691,37.89,79582.77,15.2,0.03421,3e-05,5.69995]
[1778723544656,37.89,79584.47,15.2,0.03425,3e-05,5.70559]
[1778723545700,37.89,79583.6,15.2,0.03422,3e-05,5.70097]
[1778723551349,37.88,79590.17,15.2,0.03435,3e-05,5.71854]
[1778723556384,37.87,79589.79,15.2,0.03431,3e-05,5.71346]
[1778723561419,37.87,79589.93,15.2,0.03429,3e-05,5.71035]
[1778723566455,37.86,79589.92,15.2,0.03426,3e-05,5.70675]
[1778723571490,37.85,79599.64,15.2,0.0345,3e-05,5.73944]
[1778723576525,37.85,79601.45,15.2,0.03452,3e-05,5.74235]
[1778723581560,37.84,79595.21,15.2,0.03432,3e-05,5.71537]
[1778723586595,37.83,79608.13,15.2,0.03464,3e-05,5.76004]
[1778723589677,37.83,79610.99,15.2,0.03471,3e-05,5.76921]
[1778723590059,37.83,79611.02,15.2,0.0347,3e-05,5.76771]
[1778723590327,37.83,79611.02,15.2,0.0347,3e-05,5.76771]
[1778723591243,37.83,79625.77,15.2,0.0351,3e-05,5.82329]
[1778723591630,37.83,79633.03,15.2,0.0353,3e-05,5.85102]
[1778723592364,37.83,79633.03,15.2,0.0353,3e-05,5.85102]
[1778723593039,37.82,79634.12,15.2,0.03532,3e-05,5.85455]
[1778723598679,37.83,79618.06,15.2,0.03489,3e-05,5.79441]
[1778723603714,37.83,79611.87,15.2,0.03473,3e-05,5.77212]
[1778723608749,37.83,79619.57,15.2,0.03494,3e-05,5.80216]
[1778723613784,37.83,79626.72,15.2,0.03513,3e-05,5.82741]
[1778723618819,37.83,79626.02,15.2,0.03512,3e-05,5.82536]
[1778723623854,37.83,79629.03,15.2,0.0352,3e-05,5.83733]
[1778723628890,37.83,79625.23,15.2,0.0351,3e-05,5.8234]
[1778723633925,37.84,79630.1,15.2,0.03524,3e-05,5.84221]
[1778723638960,37.84,79629.38,15.2,0.03522,3e-05,5.8398]
[1778723644000,37.84,79636.84,15.2,0.03543,3e-05,5.8683]
[1778723649035,37.84,79634.33,15.2,0.03536,3e-05,5.8588]
[1778723654071,37.84,79631.49,15.2,0.03528,3e-05,5.84814]
[1778723656297,37.84,79629.44,15.2,0.03523,3e-05,5.84046]
[1778723657092,37.84,79628.2,15.2,0.03519,3e-05,5.83495]
[1778723657347,37.84,79628.2,15.2,0.03519,3e-05,5.83495]
[1778723658784,37.83,79623.54,15.2,0.03505,3e-05,5.81634]
[1778723659106,37.83,79620.24,15.2,0.03495,3e-05,5.80292]
[1778723661665,37.83,79620.5,15.2,0.03496,3e-05,5.80375]
[1778723662127,37.83,79620.52,15.2,0.03495,3e-05,5.80289]
[1778723667162,37.82,79620.35,15.2,0.03492,3e-05,5.79759]
[1778723670597,37.82,79616.96,15.2,0.03481,3e-05,5.78297]
[1778723672567,37.81,79608.42,15.2,0.03455,3e-05,5.74645]
[1778723678273,37.8,79602.38,15.2,0.03435,3e-05,5.71896]
[1778723678631,37.8,79602.38,15.2,0.03435,3e-05,5.71896]
[1778723684281,37.79,79598.38,15.2,0.03421,3e-05,5.69884]
[1778723689316,37.79,79599.2,15.2,0.0342,3e-05,5.69835]
[1778723694351,37.78,79599.46,15.2,0.03419,3e-05,5.69585]
[1778723701400,37.77,79596.62,15.2,0.03408,3e-05,5.68058]
[1778723706435,37.76,79590.57,15.2,0.03389,3e-05,5.65501]
[1778723711470,37.76,79590.59,15.2,0.03387,3e-05,5.65211]
[1778723717112,37.75,79590.03,15.2,0.03384,3e-05,5.64768]
[1778723717328,37.75,79587.88,15.2,0.03377,3e-05,5.63855]
[1778723722547,37.75,79579.54,15.2,0.03354,3e-05,5.60515]
[1778723725601,37.74,79582.29,15.2,0.0336,3e-05,5.6143]
[1778723728627,37.74,79583.96,15.2,0.03363,3e-05,5.61837]
[1778723734631,37.73,79583.19,15.2,0.03357,3e-05,5.60983]
[1778723735243,37.73,79583.19,15.2,0.03357,3e-05,5.60983]
[1778723739601,37.73,79588.2,15.2,0.03369,3e-05,5.6263]
[1778723740639,37.73,79588.42,15.2,0.03369,3e-05,5.62658]
[1778723745709,37.72,79587.69,15.2,0.03365,3e-05,5.62072]
[1778723750963,37.72,79594.01,15.2,0.0338,3e-05,5.64197]
[1778723756233,37.71,79595.94,15.2,0.03383,3e-05,5.64631]
[1778723764868,37.7,79591.91,15.2,0.03369,3e-05,5.62653]
[1778723769713,37.7,79593.92,15.2,0.03372,3e-05,5.63135]
[1778723770266,37.7,79594.37,15.2,0.03373,3e-05,5.6325]
[1778723775922,37.69,79594.88,15.2,0.03372,3e-05,5.63117]
[1778723778015,37.69,79594.95,15.2,0.03372,3e-05,5.6309]
[1778723779486,37.69,79595.27,15.2,0.03372,3e-05,5.63049]
[1778723785206,37.68,79594.76,15.2,0.03368,3e-05,5.62598]
[1778723796304,37.67,79594.6,15.2,0.03363,3e-05,5.61763]
[1778723802112,37.66,79584.56,15.2,0.03333,3e-05,5.57662]
[1778723808154,37.66,79583.01,15.2,0.03328,3e-05,5.56837]
[1778723813189,37.66,79582.93,15.2,0.03326,3e-05,5.56594]
[1778723815743,37.65,79590.4,15.2,0.03345,3e-05,5.59261]
[1778723816326,37.65,79594.42,15.2,0.03355,3e-05,5.60699]
[1778723820300,37.65,79594.04,15.2,0.03353,3e-05,5.60411]
[1778723820895,37.65,79593.83,15.2,0.03352,3e-05,5.60284]
[1778723826280,37.64,79589.29,15.2,0.03338,3e-05,5.58322]
[1778723831316,37.64,79589.65,15.2,0.03337,3e-05,5.5823]
[1778723833610,37.64,79589.78,15.2,0.03337,3e-05,5.58233]
[1778723835248,37.64,79594.43,15.2,0.03349,3e-05,5.59905]
[1778723840379,37.63,79607.82,15.2,0.03382,3e-05,5.64492]
[1778723845413,37.62,79600.2,15.2,0.0336,3e-05,5.6139]
[1778723850449,37.62,79597.47,15.2,0.03351,3e-05,5.60133]
[1778723856118,37.62,79590.2,15.2,0.03329,3e-05,5.57002]
[1778723862348,37.61,79590.3,15.2,0.03327,3e-05,5.56753]
[1778723865554,37.61,79572.75,15.2,0.0328,3e-05,5.50161]
[1778723870589,37.6,79570.38,15.2,0.03273,3e-05,5.49151]
[1778723875624,37.6,79570.26,15.2,0.03272,3e-05,5.48968]
[1778723881666,37.6,79571.56,15.2,0.03274,3e-05,5.49273]
[1778723886701,37.6,79571.9,15.2,0.03274,3e-05,5.49253]
[1778723891737,37.59,79571.63,15.2,0.03272,3e-05,5.49009]
[1778723896773,37.59,79570.96,15.2,0.03269,3e-05,5.48623]
[1778723901808,37.59,79571.2,15.2,0.03269,3e-05,5.48573]
[1778723908865,37.58,79573.96,15.2,0.03275,3e-05,5.49388]
[1778723913900,37.58,79575.77,15.2,0.03277,3e-05,5.49643]
[1778723915422,37.58,79575.75,15.2,0.03276,3e-05,5.49607]
[1778723920949,37.58,79575.57,15.2,0.03275,3e-05,5.49369]
[1778723922333,37.58,79575.57,15.2,0.03275,3e-05,5.49369]
[1778723927374,37.57,79572.32,15.2,0.03265,3e-05,5.48035]
[1778723934047,37.57,79572.48,15.2,0.03264,3e-05,5.47875]
[1778723939082,37.57,79572.23,15.2,0.03262,3e-05,5.47652]
[1778723945126,37.56,79571.54,15.2,0.03259,3e-05,5.47222]
[1778723952175,37.56,79571.79,15.2,0.03259,3e-05,5.47142]
[1778723958217,37.56,79571.7,15.2,0.03258,3e-05,5.46965]
[1778723963252,37.55,79571.69,15.2,0.03257,3e-05,5.46843]
[1778723968457,37.55,79581.2,15.2,0.0328,3e-05,5.50185]
[1778723974329,37.55,79581.25,15.2,0.03278,3e-05,5.4977]
[1778723979364,37.55,79581.63,15.2,0.03278,3e-05,5.49764]
[1778723979467,37.55,79581.63,15.2,0.03278,3e-05,5.49764]
[1778723985411,37.54,79579.34,15.2,0.03271,3e-05,5.48754]
[1778723990446,37.54,79576.61,15.2,0.03262,3e-05,5.47614]
[1778723995482,37.54,79575.8,15.2,0.03259,3e-05,5.47181]
[1778724000516,37.53,79572.87,15.2,0.03251,3e-05,5.45976]
[1778724005551,37.53,79574.04,15.2,0.03253,3e-05,5.46271]
[1778724010586,37.53,79574.67,15.2,0.03254,3e-05,5.46375]
[1778724015621,37.53,79573.68,15.2,0.0325,3e-05,5.45896]
[1778724020656,37.52,79579.4,15.2,0.03264,3e-05,5.47862]
[1778724025691,37.52,79580.25,15.2,0.03265,3e-05,5.48047]
[1778724030728,37.52,79592.47,15.2,0.03296,3e-05,5.52377]
[1778724031520,37.52,79592.47,15.2,0.03296,3e-05,5.52377]
[1778724036768,37.52,79593.44,15.2,0.03296,3e-05,5.52285]
[1778724041419,37.51,79592.9,15.2,0.03294,3e-05,5.51998]
[1778724043277,37.51,79593.67,15.2,0.03295,3e-05,5.52223]
[1778724048852,37.51,79593.93,15.2,0.03295,3e-05,5.52118]
[1778724053888,37.51,79590.68,15.2,0.03285,3e-05,5.5079]
[1778724058923,37.5,79608.36,15.2,0.0333,3e-05,5.57163]
[1778724064970,37.5,79610.04,15.2,0.03333,3e-05,5.57558]
[1778724065558,37.5,79610.04,15.2,0.03333,3e-05,5.57558]
[1778724071012,37.49,79618.11,15.2,0.03353,3e-05,5.60302]
[1778724076048,37.49,79618.97,15.2,0.03353,3e-05,5.60396]
[1778724081083,37.48,79625.52,15.2,0.03369,3e-05,5.62585]
[1778724086118,37.48,79625.32,15.2,0.03367,3e-05,5.62261]
[1778724091154,37.47,79631.64,15.2,0.0338,3e-05,5.64104]
[1778724096188,37.47,79628.59,15.2,0.0337,3e-05,5.62698]
[1778724103237,37.46,79627.6,15.2,0.03365,3e-05,5.61976]
[1778724108274,37.46,79616.86,15.2,0.03334,3e-05,5.57709]
[1778724113309,37.45,79617.07,15.2,0.03333,3e-05,5.57572]
[1778724118610,37.45,79616.18,15.2,0.03329,3e-05,5.57027]
[1778724124387,37.44,79615.01,15.2,0.03325,3e-05,5.56345]
[1778724129423,37.44,79615.57,15.2,0.03325,3e-05,5.5635]
[1778724129621,37.44,79615.57,15.2,0.03325,3e-05,5.5635]
[1778724136472,37.43,79615.63,15.2,0.03323,3e-05,5.56084]
[1778724139795,37.43,79615.41,15.2,0.03321,3e-05,5.55878]
[1778724143525,37.43,79598.79,15.2,0.03276,3e-05,5.49599]
[1778724148560,37.43,79599.34,15.2,0.03277,3e-05,5.49649]
[1778724151712,37.42,79610.31,15.2,0.03303,3e-05,5.53331]
[1778724157623,37.42,79610.17,15.2,0.03301,3e-05,5.53064]
[1778724162658,37.42,79611.23,15.2,0.03303,3e-05,5.53285]
[1778724167693,37.41,79611.28,15.2,0.03302,3e-05,5.5313]
[1778724170714,37.41,79637.27,15.2,0.0337,3e-05,5.62659]
[1778724175749,37.41,79640.89,15.2,0.03378,3e-05,5.63753]
[1778724181119,37.4,79647.46,15.2,0.03394,3e-05,5.65999]
[1778724186826,37.39,79640.05,15.2,0.03371,3e-05,5.62841]
[1778724191861,37.39,79647.14,15.2,0.03388,3e-05,5.65231]
[1778724196896,37.38,79649.38,15.2,0.03392,3e-05,5.6579]
[1778724201848,37.38,79650.56,15.2,0.03393,3e-05,5.66008]
[1778724202602,37.38,79650.56,15.2,0.03393,3e-05,5.66008]
[1778724201931,37.38,79651.55,15.2,0.03396,3e-05,5.66322]
[1778724202938,37.38,79652.62,15.2,0.03399,3e-05,5.66753]
[1778724207973,37.37,79648.34,15.2,0.03385,3e-05,5.64869]
[1778724213008,37.37,79642.34,15.2,0.03366,3e-05,5.62095]
[1778724218043,37.36,79637.47,15.2,0.03351,3e-05,5.60035]
[1778724223078,37.36,79633.66,15.2,0.03339,3e-05,5.58394]
[1778724228113,37.35,79625.94,15.2,0.03318,3e-05,5.55332]
[1778724233151,37.35,79626.47,15.2,0.03318,3e-05,5.55342]
[1778724238262,37.35,79625.24,15.2,0.03313,3e-05,5.54739]
[1778724244736,37.34,79620.43,15.2,0.03299,3e-05,5.52724]
[1778724250270,37.34,79614.25,15.2,0.03281,3e-05,5.5025]
[1778724255305,37.34,79622.7,15.2,0.03302,3e-05,5.53215]
[1778724260340,37.33,79621.92,15.2,0.03299,3e-05,5.52759]
[1778724265375,37.33,79619.15,15.2,0.03291,3e-05,5.51572]
[1778724270415,37.33,79614.78,15.2,0.03278,3e-05,5.49811]
[1778724275453,37.32,79615.65,15.2,0.03278,3e-05,5.49728]
[1778724281495,37.32,79617.57,15.2,0.03281,3e-05,5.50231]
[1778724286530,37.32,79616.39,15.2,0.03277,3e-05,5.49647]
[1778724291565,37.31,79621.4,15.2,0.03289,3e-05,5.51343]
[1778724294044,37.31,79622.27,15.2,0.03291,3e-05,5.51599]
[1778724295229,37.31,79614.69,15.2,0.03271,3e-05,5.48773]
[1778724295539,37.31,79614.69,15.2,0.03271,3e-05,5.48773]
[1778724295593,37.31,79598.05,15.2,0.03228,3e-05,5.42649]
[1778724300629,37.31,79590.6,15.2,0.03208,3e-05,5.39869]
[1778724305664,37.31,79597.71,15.2,0.03226,3e-05,5.42388]
[1778724308446,37.31,79598.05,15.2,0.03226,3e-05,5.4248]
[1778724313720,37.31,79587.81,15.2,0.032,3e-05,5.3869]
[1778724318768,37.31,79593.64,15.2,0.03214,3e-05,5.40755]
[1778724323805,37.31,79596.07,15.2,0.0322,3e-05,5.41581]
[1778724328840,37.3,79593.61,15.2,0.03213,3e-05,5.40625]
[1778724333875,37.3,79592.49,15.2,0.03209,3e-05,5.39911]
[1778724338910,37.3,79595.75,15.2,0.03217,3e-05,5.41049]
[1778724344952,37.3,79607.47,15.2,0.03246,3e-05,5.45242]
[1778724350599,37.3,79605.62,15.2,0.03241,3e-05,5.44496]
[1778724350611,37.3,79605.62,15.2,0.03241,3e-05,5.44496]
[1778724350673,37.3,79605.62,15.2,0.03241,3e-05,5.44496]
[1778724357185,37.3,79606.46,15.2,0.03243,3e-05,5.4474]
[1778724363079,37.3,79609.43,15.2,0.03249,3e-05,5.45677]
[1778724369121,37.29,79607.86,15.2,0.03245,3e-05,5.45014]
[1778724374156,37.29,79608.33,15.2,0.03245,3e-05,5.45112]
[1778724381205,37.29,79609.3,15.2,0.03247,3e-05,5.45357]
[1778724386240,37.29,79608.21,15.2,0.03244,3e-05,5.44878]
[1778724391278,37.29,79607.83,15.2,0.03241,3e-05,5.444]
[1778724396315,37.29,79608.1,15.2,0.03241,3e-05,5.44423]
[1778724401350,37.28,79609.24,15.2,0.03243,3e-05,5.44762]
[1778724406385,37.28,79608.54,15.2,0.03241,3e-05,5.44427]
[1778724411477,37.28,79608.16,15.2,0.03239,3e-05,5.44211]
[1778724416512,37.28,79610.5,15.2,0.03245,3e-05,5.44989]
[1778724421550,37.28,79619.22,15.2,0.03267,3e-05,5.48096]
[1778724426585,37.27,79613.12,15.2,0.0325,3e-05,5.45746]
[1778724432627,37.27,79612.14,15.2,0.03247,3e-05,5.45254]
[1778724437662,37.27,79612.77,15.2,0.03248,3e-05,5.45396]
[1778724442697,37.27,79612.51,15.2,0.03246,3e-05,5.45212]
[1778724447732,37.27,79611.99,15.2,0.03244,3e-05,5.44938]
[1778724452767,37.27,79611.93,15.2,0.03242,3e-05,5.44575]
[1778724457803,37.26,79607.99,15.2,0.03231,3e-05,5.43061]
[1778724463845,37.26,79607.31,15.2,0.03229,3e-05,5.42745]
[1778724468882,37.26,79606.54,15.2,0.03227,3e-05,5.42417]
[1778724473915,37.26,79607.21,15.2,0.03228,3e-05,5.4262]
[1778724478951,37.26,79606.34,15.2,0.03226,3e-05,5.42261]
[1778724483985,37.26,79605.16,15.2,0.03222,3e-05,5.41798]
[1778724489020,37.26,79591.59,15.2,0.03187,3e-05,5.36856]
[1778724494064,37.26,79598.16,15.2,0.03204,3e-05,5.3925]
[1778724499099,37.26,79601.57,15.2,0.03213,3e-05,5.40474]
[1778724503127,37.26,79619.36,15.2,0.03259,3e-05,5.46953]
[1778724508166,37.26,79627.35,15.2,0.03279,3e-05,5.49807]
[1778724513201,37.25,79629.94,15.2,0.03284,3e-05,5.50392]
[1778724518236,37.25,79630.22,15.2,0.03284,3e-05,5.50381]
[1778724523271,37.25,79634.61,15.2,0.03294,3e-05,5.51882]
[1778724528306,37.25,79630.18,15.2,0.03282,3e-05,5.50124]
[1778724533341,37.25,79630.74,15.2,0.03282,3e-05,5.50211]
[1778724538376,37.24,79630.07,15.2,0.0328,3e-05,5.49844]
[1778724544418,37.24,79630.68,15.2,0.0328,3e-05,5.49925]
[1778724549453,37.24,79624.04,15.2,0.03262,3e-05,5.47368]
[1778724554488,37.24,79623.15,15.2,0.03259,3e-05,5.46941]
[1778724559523,37.23,79622.66,15.2,0.03257,3e-05,5.46663]
[1778724564558,37.23,79621.29,15.2,0.03253,3e-05,5.46062]
[1778724569593,37.23,79621.15,15.2,0.03252,3e-05,5.45912]
[1778724574629,37.23,79621.32,15.2,0.0325,3e-05,5.45613]
[1778724579664,37.23,79626.98,15.2,0.03264,3e-05,5.47595]
[1778724584700,37.22,79629.14,15.2,0.03269,3e-05,5.48275]
[1778724589740,37.22,79627.68,15.2,0.03264,3e-05,5.47623]
[1778724594775,37.22,79625.37,15.2,0.03257,3e-05,5.46669]
[1778724599810,37.22,79623.79,15.2,0.03253,3e-05,5.45988]
[1778724604846,37.22,79623.25,15.2,0.0325,3e-05,5.45673]
[1778724609881,37.21,79616.24,15.2,0.03231,3e-05,5.43013]
[1778724614919,37.21,79617.03,15.2,0.03233,3e-05,5.43226]
[1778724619953,37.21,79625.74,15.2,0.03255,3e-05,5.46325]
[1778724624988,37.21,79622.81,15.2,0.03247,3e-05,5.45154]
[1778724630026,37.21,79636.86,15.2,0.03282,3e-05,5.50218]
[1778724635061,37.2,79629.54,15.2,0.03261,3e-05,5.47134]
[1778724640096,37.2,79628.01,15.2,0.03256,3e-05,5.46471]
[1778724645131,37.2,79619.23,15.2,0.03233,3e-05,5.43159]
[1778724650166,37.2,79620.51,15.2,0.03236,3e-05,5.43557]
[1778724655201,37.2,79621.19,15.2,0.03237,3e-05,5.43731]
[1778724660236,37.2,79626.97,15.2,0.03251,3e-05,5.45768]
[1778724665272,37.19,79627.61,15.2,0.03252,3e-05,5.45908]
[1778724670306,37.19,79640.66,15.2,0.03286,3e-05,5.5062]
[1778724675341,37.19,79630.38,15.2,0.03258,3e-05,5.46716]
[1778724680376,37.19,79628.78,15.2,0.03253,3e-05,5.46026]
[1778724685411,37.19,79629.17,15.2,0.03253,3e-05,5.46078]
[1778724690447,37.18,79637.62,15.2,0.03275,3e-05,5.49089]
[1778724695482,37.18,79640.33,15.2,0.03279,3e-05,5.49709]
[1778724696299,37.18,79640.33,15.2,0.03279,3e-05,5.49709]
[1778724696738,37.18,79640.33,15.2,0.03279,3e-05,5.49709]
[1778724697496,37.18,79621.08,15.2,0.03229,3e-05,5.42588]
[1778724702531,37.18,79617.37,15.2,0.03219,3e-05,5.41176]
[1778724707566,37.18,79612.81,15.2,0.03207,3e-05,5.39464]
[1778724712603,37.18,79612.06,15.2,0.03205,3e-05,5.39168]
[1778724717638,37.18,79611.6,15.2,0.03203,3e-05,5.38978]
[1778724722673,37.18,79611.59,15.2,0.03203,3e-05,5.38953]
[1778724727319,37.18,79611.42,15.2,0.03203,3e-05,5.38875]
[1778724727393,37.18,79611.42,15.2,0.03203,3e-05,5.38875]
[1778724728311,37.18,79611.47,15.2,0.03203,3e-05,5.38889]
[1778724734758,37.18,79604.96,15.2,0.03186,3e-05,5.36495]
[1778724735923,37.18,79604.96,15.2,0.03186,3e-05,5.36495]
[1778724741807,37.18,79601.27,15.2,0.03177,3e-05,5.35175]
[1778724746843,37.18,79601.09,15.2,0.03176,3e-05,5.35128]
[1778724751880,37.18,79590.29,15.2,0.03148,3e-05,5.30997]
[1778724756916,37.18,79586.89,15.2,0.03139,3e-05,5.29832]
[1778724758246,37.18,79586.89,15.2,0.03139,3e-05,5.29832]
[1778724765254,37.18,79585.19,15.2,0.03136,3e-05,5.29321]
[1778724768799,37.18,79573.22,15.2,0.03106,3e-05,5.25099]
[1778724774035,37.19,79571.98,15.2,0.03104,3e-05,5.2478]
[1778724779070,37.19,79561.76,15.2,0.03079,2e-05,5.21249]
[1778724784105,37.19,79577.22,15.2,0.03119,3e-05,5.26874]
[1778724785835,37.19,79577.72,15.2,0.0312,3e-05,5.2707]
[1778724791155,37.19,79578.54,15.2,0.03123,3e-05,5.27458]
[1778724796189,37.19,79578.11,15.2,0.03122,3e-05,5.27379]
[1778724801224,37.19,79581.77,15.2,0.03132,3e-05,5.2876]
[1778724806259,37.2,79578.32,15.2,0.03124,3e-05,5.27579]
[1778724811294,37.2,79582.47,15.2,0.03133,3e-05,5.28876]
[1778724818343,37.2,79583.7,15.2,0.03137,3e-05,5.29395]
[1778724823378,37.2,79583.98,15.2,0.03138,3e-05,5.29546]
[1778724828413,37.2,79581.68,15.2,0.03132,3e-05,5.28769]
[1778724833449,37.2,79570.09,15.2,0.03104,3e-05,5.24683]
[1778724838484,37.2,79567.26,15.2,0.03097,3e-05,5.23764]
[1778724843521,37.21,79564.27,15.2,0.0309,3e-05,5.22793]
[1778724848554,37.21,79566.6,15.2,0.03097,3e-05,5.23721]
[1778724853589,37.21,79566.52,15.2,0.03097,3e-05,5.23785]
[1778724858624,37.21,79565.09,15.2,0.03095,3e-05,5.23367]
[1778724863659,37.21,79565.94,15.2,0.03097,3e-05,5.23764]
[1778724868694,37.22,79566.23,15.2,0.03099,3e-05,5.23958]
[1778724873729,37.22,79565.7,15.2,0.03097,3e-05,5.23605]
[1778724878764,37.22,79564.4,15.2,0.03094,3e-05,5.23235]
[1778724883832,37.22,79564.54,15.2,0.03095,3e-05,5.2336]
[1778724889842,37.22,79564.33,15.2,0.03095,3e-05,5.23415]
[1778724894877,37.22,79564.32,15.2,0.03096,3e-05,5.23504]
[1778724899912,37.23,79564.46,15.2,0.03097,3e-05,5.23644]
[1778724906963,37.23,79563.72,15.2,0.03096,3e-05,5.23505]
[1778724918040,37.23,79563.07,15.2,0.03096,3e-05,5.23474]
[1778724923075,37.23,79568.45,15.2,0.0311,3e-05,5.2548]
[1778724928111,37.24,79580.91,15.2,0.03142,3e-05,5.30008]
[1778724933145,37.24,79580.87,15.2,0.03141,3e-05,5.29784]
[1778724939187,37.24,79581.14,15.2,0.03142,3e-05,5.29929]
[1778724944222,37.24,79579.9,15.2,0.03139,3e-05,5.29522]
[1778724949257,37.24,79573.88,15.2,0.03124,3e-05,5.2741]
[1778724954292,37.24,79567.83,15.2,0.03109,3e-05,5.25306]
[1778724959327,37.24,79571.43,15.2,0.03119,3e-05,5.2667]
[1778724961601,37.24,79571.49,15.2,0.03119,3e-05,5.26718]
[1778724961761,37.24,79571.49,15.2,0.03119,3e-05,5.26718]
[1778724969397,37.25,79560.23,15.2,0.03092,2e-05,5.22819]
[1778724970199,37.25,79560.23,15.2,0.03092,2e-05,5.22819]
[1778724973035,37.25,79547.44,15.2,0.0306,2e-05,5.18346]
[1778724978462,37.25,79557.79,15.2,0.03087,2e-05,5.2218]
[1778724981882,37.25,79561.46,15.2,0.03097,3e-05,5.23527]
[1778724987525,37.25,79546.54,15.2,0.03061,2e-05,5.18366]
[1778724992560,37.26,79546.66,15.2,0.0306,2e-05,5.18296]
[1778724997595,37.26,79551.15,15.2,0.03072,2e-05,5.20016]
[1778724998915,37.26,79551.15,15.2,0.03072,2e-05,5.20016]
[1778725004644,37.26,79546.6,15.2,0.03062,2e-05,5.18584]
[1778725009681,37.27,79547.27,15.2,0.03065,2e-05,5.18952]
[1778725015307,37.27,79546.81,15.2,0.03064,2e-05,5.18865]
[1778725015986,37.27,79546.81,15.2,0.03065,2e-05,5.18941]
[1778725025792,37.27,79546.53,15.2,0.03066,2e-05,5.19088]
[1778725028017,37.27,79554.04,15.2,0.03085,2e-05,5.21778]
[1778725031110,37.28,79546.95,15.2,0.03068,2e-05,5.19321]
[1778725036869,37.28,79548.98,15.2,0.03074,2e-05,5.20211]
[1778725041523,37.28,79550.09,15.2,0.03077,2e-05,5.20669]
[1778725050967,37.28,79550.91,15.2,0.03081,2e-05,5.21191]
[1778725056004,37.29,79551.1,15.2,0.03081,2e-05,5.21104]
[1778725061018,37.29,79552.37,15.2,0.03084,2e-05,5.21635]
[1778725065223,37.29,79541.06,15.2,0.03057,2e-05,5.17716]
[1778725065225,37.29,79541.06,15.2,0.03057,2e-05,5.17716]
[1778725075144,37.3,79540.78,15.2,0.03058,2e-05,5.17893]
[1778725080182,37.3,79541.97,15.2,0.03062,2e-05,5.18432]
[1778725085217,37.3,79547.45,15.2,0.03076,2e-05,5.20478]
[1778725090252,37.3,79547.85,15.2,0.03078,2e-05,5.20716]
[1778725095475,37.3,79547.6,15.2,0.03078,2e-05,5.20703]
[1778725101329,37.31,79548.55,15.2,0.03081,2e-05,5.21174]
[1778725107371,37.31,79548.61,15.2,0.03082,2e-05,5.21324]
[1778725112406,37.31,79547.06,15.2,0.03078,2e-05,5.20613]
[1778725117441,37.31,79547.15,15.2,0.03079,2e-05,5.20743]
[1778725122476,37.31,79547.43,15.2,0.0308,2e-05,5.20939]
[1778725130532,37.32,79545.93,15.2,0.03077,2e-05,5.20558]
[1778725135569,37.32,79536.9,15.2,0.03056,2e-05,5.17472]
[1778725140604,37.32,79533.24,15.2,0.03048,2e-05,5.16308]
[1778725145639,37.32,79537.56,15.2,0.03059,2e-05,5.17961]
[1778725146604,37.32,79537.56,15.2,0.03059,2e-05,5.17961]
[1778725151681,37.33,79537.11,15.2,0.03059,2e-05,5.17942]
[1778725156716,37.33,79537.05,15.2,0.0306,2e-05,5.18036]
[1778725161751,37.33,79538.25,15.2,0.03064,2e-05,5.18573]
[1778725166786,37.33,79537.95,15.2,0.03064,2e-05,5.18577]
[1778725171821,37.34,79538.37,15.2,0.03064,2e-05,5.18583]
[1778725176856,37.34,79540.94,15.2,0.03071,2e-05,5.19608]
[1778725181891,37.34,79537.59,15.2,0.03064,2e-05,5.18533]
[1778725186926,37.34,79539.65,15.2,0.0307,2e-05,5.19375]
[1778725191961,37.35,79554.56,15.2,0.03107,3e-05,5.24772]
[1778725196998,37.35,79563.35,15.2,0.0313,3e-05,5.27944]
[1778725197708,37.35,79563.35,15.2,0.0313,3e-05,5.27944]
[1778725203042,37.35,79570.96,15.2,0.03149,3e-05,5.30683]
[1778725208077,37.35,79575.7,15.2,0.03161,3e-05,5.32393]
[1778725213113,37.35,79578.35,15.2,0.03168,3e-05,5.33336]
[1778725218156,37.35,79578.84,15.2,0.03169,3e-05,5.33499]
[1778725223191,37.35,79595.68,15.2,0.03212,3e-05,5.39548]
[1778725232254,37.34,79601.52,15.2,0.03224,3e-05,5.41278]
[1778725233570,37.34,79601.52,15.2,0.03224,3e-05,5.41278]
[1778725239638,37.34,79607.83,15.2,0.0324,3e-05,5.43487]
[1778725245345,37.34,79612.77,15.2,0.03252,3e-05,5.4518]
[1778725248298,37.34,79613.19,15.2,0.03253,3e-05,5.45294]
[1778725253401,37.33,79622.12,15.2,0.03275,3e-05,5.48433]
[1778725258439,37.33,79623.34,15.2,0.03277,3e-05,5.48755]
[1778725263472,37.33,79625.12,15.2,0.03281,3e-05,5.49281]
[1778725268507,37.33,79631.56,15.2,0.03297,3e-05,5.51512]
[1778725273544,37.32,79631.11,15.2,0.03295,3e-05,5.51194]
[1778725278755,37.32,79628.15,15.2,0.03286,3e-05,5.49957]
[1778725289655,37.31,79630.74,15.2,0.0329,3e-05,5.5058]
[1778725294690,37.31,79630.84,15.2,0.03288,3e-05,5.50227]
[1778725300732,37.31,79631.16,15.2,0.03288,3e-05,5.50202]
[1778725306774,37.31,79631.99,15.2,0.03289,3e-05,5.50368]
[1778725307549,37.31,79631.99,15.2,0.03289,3e-05,5.50368]
[1778725308716,37.31,79626.26,15.2,0.03274,3e-05,5.48234]
[1778725311143,37.31,79619.11,15.2,0.03255,3e-05,5.45557]
[1778725311737,37.31,79619.11,15.2,0.03255,3e-05,5.45557]
[1778725318865,37.3,79621.51,15.2,0.0326,3e-05,5.46313]
[1778725323900,37.3,79617.85,15.2,0.0325,3e-05,5.44892]
[1778725328935,37.3,79610.86,15.2,0.03231,3e-05,5.42277]
[1778725334978,37.3,79611.2,15.2,0.03232,3e-05,5.42345]
[1778725340016,37.3,79613.09,15.2,0.03237,3e-05,5.42994]
[1778725346058,37.3,79619.91,15.2,0.03254,3e-05,5.45433]
[1778725351093,37.3,79621.12,15.2,0.03255,3e-05,5.4555]
[1778725356128,37.29,79616.47,15.2,0.03242,3e-05,5.43781]
[1778725366198,37.29,79617.03,15.2,0.03243,3e-05,5.43882]
[1778725371233,37.29,79618.76,15.2,0.03247,3e-05,5.44456]
[1778725376268,37.29,79617.03,15.2,0.03242,3e-05,5.4376]
[1778725382310,37.29,79617.03,15.2,0.03242,3e-05,5.43694]
[1778725387346,37.29,79614.78,15.2,0.03236,3e-05,5.42815]
[1778725392381,37.29,79615.5,15.2,0.03237,3e-05,5.43027]
[1778725398426,37.29,79615.91,15.2,0.03238,3e-05,5.43111]
[1778725403461,37.28,79615.43,15.2,0.03236,3e-05,5.4288]
[1778725408496,37.28,79615.29,15.2,0.03235,3e-05,5.42774]
[1778725413531,37.28,79615.47,15.2,0.03234,3e-05,5.42526]
[1778725418566,37.28,79614.63,15.2,0.03231,3e-05,5.42167]
[1778725423601,37.28,79613.22,15.2,0.03227,3e-05,5.41603]
[1778725428636,37.28,79613.25,15.2,0.03227,3e-05,5.41568]
[1778725431658,37.28,79612.72,15.2,0.03225,3e-05,5.41347]
[1778725433671,37.28,79615.42,15.2,0.03232,3e-05,5.42315]
[1778725438706,37.28,79615.21,15.2,0.03231,3e-05,5.42176]
[1778725444207,37.28,79615.14,15.2,0.03231,3e-05,5.42108]
[1778725449761,37.27,79618.14,15.2,0.03238,3e-05,5.43142]
[1778725454818,37.27,79619.21,15.2,0.0324,3e-05,5.4346]
[1778725460861,37.27,79619.72,15.2,0.03241,3e-05,5.43572]
[1778725465896,37.27,79612.36,15.2,0.03222,3e-05,5.40838]
[1778725470931,37.27,79613.27,15.2,0.03224,3e-05,5.41129]
[1778725475966,37.27,79613.4,15.2,0.03222,3e-05,5.40875]
[1778725481001,37.27,79616.33,15.2,0.0323,3e-05,5.41904]
[1778725486036,37.27,79617.43,15.2,0.03232,3e-05,5.42254]
[1778725491071,37.27,79617.79,15.2,0.03233,3e-05,5.42334]
[1778725497113,37.27,79616.47,15.2,0.03229,3e-05,5.41792]
[1778725502084,37.26,79611.62,15.2,0.03216,3e-05,5.39986]
[1778725502152,37.26,79612.1,15.2,0.03217,3e-05,5.40155]
[1778725507187,37.26,79612.67,15.2,0.03218,3e-05,5.40266]
[1778725518265,37.26,79612.58,15.2,0.03216,3e-05,5.40022]
[1778725523300,37.26,79616.74,15.2,0.03226,3e-05,5.41452]
[1778725529342,37.25,79616.83,15.2,0.03226,3e-05,5.41378]
[1778725534377,37.25,79616.94,15.2,0.03224,3e-05,5.41074]
[1778725539412,37.25,79619.5,15.2,0.0323,3e-05,5.41921]
[1778725544447,37.25,79618.67,15.2,0.03227,3e-05,5.41524]
[1778725550490,37.25,79618.96,15.2,0.03227,3e-05,5.41521]
[1778725556532,37.24,79618.88,15.2,0.03226,3e-05,5.41382]
[1778725561568,37.24,79618.84,15.2,0.03225,3e-05,5.41275]
[1778725567610,37.24,79617.16,15.2,0.0322,3e-05,5.40552]
[1778725572604,37.24,79616.26,15.2,0.03218,3e-05,5.40156]
[1778725573609,37.24,79616.26,15.2,0.03217,3e-05,5.40139]
[1778725578689,37.24,79616.5,15.2,0.03217,3e-05,5.40126]
[1778725583724,37.24,79618.09,15.2,0.03221,3e-05,5.40619]
[1778725588759,37.23,79617.12,15.2,0.03218,3e-05,5.40177]
[1778725593794,37.23,79617.25,15.2,0.03216,3e-05,5.39879]
[1778725599836,37.23,79617.43,15.2,0.03216,3e-05,5.39844]
[1778725604871,37.23,79621.8,15.2,0.03226,3e-05,5.41355]
[1778725609906,37.23,79621.71,15.2,0.03225,3e-05,5.41227]
[1778725615948,37.22,79621.58,15.2,0.03224,3e-05,5.41068]
[1778725621079,37.22,79621.7,15.2,0.03224,3e-05,5.41057]
[1778725631053,37.22,79613.85,15.2,0.03202,3e-05,5.37988]
[1778725634299,37.22,79617.05,15.2,0.0321,3e-05,5.39113]
[1778725635307,37.22,79616.93,15.2,0.0321,3e-05,5.39054]
[1778725641123,37.22,79616.64,15.2,0.03209,3e-05,5.38853]
[1778725650186,37.21,79616.84,15.2,0.03208,3e-05,5.38777]
[1778725655221,37.21,79617.09,15.2,0.03207,3e-05,5.38529]
[1778725660257,37.21,79617.17,15.2,0.03206,3e-05,5.3848]
[1778725665292,37.21,79620.93,15.2,0.03215,3e-05,5.39768]
[1778725670327,37.21,79621.06,15.2,0.03215,3e-05,5.39728]
[1778725678383,37.2,79620.88,15.2,0.03214,3e-05,5.39526]
[1778725685432,37.2,79621.12,15.2,0.03213,3e-05,5.39501]
[1778725690467,37.2,79620.33,15.2,0.03211,3e-05,5.39134]
[1778725698523,37.2,79621.22,15.2,0.03212,3e-05,5.39337]
[1778725703558,37.2,79621.09,15.2,0.03211,3e-05,5.39211]
[1778725708593,37.19,79620.97,15.2,0.0321,3e-05,5.39085]
[1778725713628,37.19,79621.03,15.2,0.03208,3e-05,5.3876]
[1778725718666,37.19,79621.08,15.2,0.03208,3e-05,5.38689]
[1778725723701,37.19,79618.13,15.2,0.032,3e-05,5.37527]
[1778725728736,37.19,79618.01,15.2,0.03199,3e-05,5.37404]
[1778725733771,37.19,79618.32,15.2,0.03199,3e-05,5.3744]
[1778725743841,37.18,79618.32,15.2,0.03198,3e-05,5.3729]
[1778725748876,37.18,79619.36,15.2,0.032,3e-05,5.37593]
[1778725753911,37.18,79621.28,15.2,0.03205,3e-05,5.3821]
[1778725758946,37.18,79636.14,15.2,0.03242,3e-05,5.43546]
[1778725763991,37.18,79630.48,15.2,0.03227,3e-05,5.41347]
[1778725773054,37.17,79630.44,15.2,0.03224,3e-05,5.40868]
[1778725779097,37.17,79631.75,15.2,0.03226,3e-05,5.41211]
[1778725785140,37.17,79631.16,15.2,0.03224,3e-05,5.4086]
[1778725790177,37.16,79631.21,15.2,0.03223,3e-05,5.40767]
[1778725795212,37.16,79632.96,15.2,0.03226,3e-05,5.41277]
[1778725800247,37.16,79632.49,15.2,0.03224,3e-05,5.40991]
[1778725805283,37.16,79622.27,15.2,0.03197,3e-05,5.37166]
[1778725811325,37.16,79624.43,15.2,0.03202,3e-05,5.37856]
[1778725816412,37.15,79626.0,15.2,0.03206,3e-05,5.38358]
[1778725822402,37.15,79629.54,15.2,0.03214,3e-05,5.39523]
[1778725827437,37.15,79623.32,15.2,0.03197,3e-05,5.37157]
[1778725833479,37.15,79623.13,15.2,0.03195,3e-05,5.36738]
[1778725838516,37.15,79621.62,15.2,0.0319,3e-05,5.36123]
[1778725845566,37.15,79621.16,15.2,0.03189,3e-05,5.35877]
[1778725850601,37.14,79621.04,15.2,0.03188,3e-05,5.35781]
[1778725855636,37.14,79620.44,15.2,0.03186,3e-05,5.35516]
[1778725860672,37.14,79620.41,15.2,0.03186,3e-05,5.3546]
[1778725865707,37.14,79620.59,15.2,0.03186,3e-05,5.35483]
[1778725869801,37.14,79620.48,15.2,0.03185,3e-05,5.35418]
[1778725875777,37.14,79619.93,15.2,0.03183,3e-05,5.35162]
[1778725877693,37.14,79619.93,15.2,0.03183,3e-05,5.35162]
[1778725882828,37.14,79620.63,15.2,0.03185,3e-05,5.35361]
[1778725887863,37.14,79620.63,15.2,0.03185,3e-05,5.35323]
[1778725892898,37.14,79620.86,15.2,0.03183,3e-05,5.3511]
[1778725897933,37.14,79620.5,15.2,0.03182,3e-05,5.34943]
[1778725903975,37.14,79620.71,15.2,0.03182,3e-05,5.34977]
[1778725909010,37.14,79621.27,15.2,0.03184,3e-05,5.35144]
[1778725915052,37.13,79620.96,15.2,0.03183,3e-05,5.34985]
[1778725920087,37.13,79621.36,15.2,0.03183,3e-05,5.35091]
[1778725925122,37.13,79621.22,15.2,0.03183,3e-05,5.35]
[1778725930157,37.13,79620.45,15.2,0.0318,3e-05,5.34681]
[1778725935192,37.13,79620.32,15.2,0.0318,3e-05,5.34596]
[1778725940227,37.13,79616.67,15.2,0.0317,3e-05,5.33234]
[1778725945265,37.13,79618.05,15.2,0.03173,3e-05,5.33707]
[1778725950300,37.13,79617.95,15.2,0.03173,3e-05,5.33638]
[1778725955335,37.13,79619.66,15.2,0.03176,3e-05,5.33958]
[1778725960374,37.13,79620.18,15.2,0.03177,3e-05,5.34112]
[1778725965409,37.13,79620.55,15.2,0.03177,3e-05,5.34208]
[1778725970444,37.13,79619.77,15.2,0.03175,3e-05,5.33887]
[1778725975479,37.13,79618.32,15.2,0.03171,3e-05,5.33325]
[1778725980514,37.12,79618.47,15.2,0.03171,3e-05,5.33348]
[1778725985549,37.12,79618.69,15.2,0.03172,3e-05,5.33395]
[1778725990599,37.12,79618.81,15.2,0.03172,3e-05,5.33405]
[1778725995634,37.12,79622.16,15.2,0.0318,3e-05,5.34583]
[1778726002685,37.12,79622.01,15.2,0.03179,3e-05,5.3447]
[1778726007730,37.12,79617.84,15.2,0.03168,3e-05,5.32919]
[1778726012766,37.12,79617.05,15.2,0.03165,3e-05,5.32348]
[1778726017801,37.12,79617.22,15.2,0.03165,3e-05,5.32386]
[1778726022836,37.12,79617.48,15.2,0.03165,3e-05,5.32457]
[1778726027871,37.12,79617.49,15.2,0.03165,3e-05,5.32437]
[1778726032906,37.12,79615.87,15.2,0.03161,3e-05,5.31828]
[1778726037941,37.12,79609.14,15.2,0.03144,3e-05,5.29383]
[1778726042976,37.12,79613.14,15.2,0.03154,3e-05,5.30832]
[1778726048013,37.12,79612.66,15.2,0.03153,3e-05,5.30659]
[1778726053049,37.12,79612.08,15.2,0.03151,3e-05,5.30456]
[1778726058084,37.12,79609.17,15.2,0.03144,3e-05,5.2942]
[1778726063122,37.12,79609.02,15.2,0.03144,3e-05,5.29386]
[1778726068157,37.12,79609.1,15.2,0.03144,3e-05,5.29434]
[1778726075209,37.12,79609.72,15.2,0.03144,3e-05,5.29427]
[1778726080392,37.12,79609.96,15.2,0.03145,3e-05,5.29532]
[1778726086287,37.12,79607.2,15.2,0.03138,3e-05,5.28578]
[1778726091322,37.12,79614.48,15.2,0.03157,3e-05,5.31242]
[1778726096357,37.12,79630.11,15.2,0.03197,3e-05,5.36911]
[1778726097364,37.12,79630.11,15.2,0.03197,3e-05,5.36911]
[1778726103545,37.12,79626.14,15.2,0.03187,3e-05,5.35407]
[1778726113479,37.12,79622.96,15.2,0.03178,3e-05,5.34177]
[1778726123549,37.12,79621.09,15.2,0.03173,3e-05,5.33449]
[1778726128584,37.12,79621.13,15.2,0.03173,3e-05,5.33442]
[1778726133623,37.12,79620.9,15.2,0.03171,3e-05,5.33084]
[1778726138658,37.12,79620.5,15.2,0.03169,3e-05,5.32923]
[1778726143693,37.12,79621.29,15.2,0.03171,3e-05,5.33193]
[1778726148728,37.12,79621.16,15.2,0.03171,3e-05,5.3313]
[1778726153763,37.12,79621.02,15.2,0.0317,3e-05,5.33063]
[1778726158798,37.12,79621.16,15.2,0.03171,3e-05,5.33097]
[1778726163834,37.12,79621.27,15.2,0.03171,3e-05,5.33115]
[1778726168868,37.12,79615.96,15.2,0.03157,3e-05,5.31167]
[1778726173903,37.11,79613.28,15.2,0.0315,3e-05,5.30194]
[1778726181960,37.11,79614.51,15.2,0.03153,3e-05,5.30632]
[1778726183600,37.11,79614.51,15.2,0.03153,3e-05,5.30632]
[1778726184611,37.11,79613.67,15.2,0.03151,3e-05,5.30326]
[1778726194043,37.11,79615.62,15.2,0.03154,3e-05,5.30761]
[1778726199078,37.11,79615.26,15.2,0.03154,3e-05,5.30634]
[1778726204113,37.11,79611.84,15.2,0.03145,3e-05,5.29404]
[1778726211162,37.12,79609.53,15.2,0.03139,3e-05,5.28593]
[1778726216197,37.12,79609.77,15.2,0.0314,3e-05,5.28694]
[1778726221234,37.12,79608.8,15.2,0.03138,3e-05,5.28356]
[1778726226269,37.12,79604.21,15.2,0.03126,3e-05,5.26726]
[1778726231304,37.12,79606.03,15.2,0.03131,3e-05,5.27416]
[1778726236339,37.12,79605.83,15.2,0.03131,3e-05,5.27378]
[1778726241374,37.12,79605.75,15.2,0.03131,3e-05,5.27385]
[1778726246409,37.12,79612.65,15.2,0.03148,3e-05,5.29898]
[1778726251444,37.12,79612.49,15.2,0.03147,3e-05,5.29602]
[1778726256479,37.12,79611.64,15.2,0.03145,3e-05,5.29314]
[1778726261514,37.12,79613.74,15.2,0.0315,3e-05,5.30089]
[1778726266549,37.12,79614.53,15.2,0.03152,3e-05,5.30381]
[1778726271584,37.12,79614.19,15.2,0.03151,3e-05,5.3026]
[1778726276619,37.12,79614.2,15.2,0.03151,3e-05,5.30266]
[1778726281669,37.12,79615.53,15.2,0.03155,3e-05,5.30747]
[1778726286703,37.12,79625.29,15.2,0.0318,3e-05,5.34269]
[1778726293752,37.12,79626.17,15.2,0.03182,3e-05,5.34539]
[1778726298787,37.12,79625.69,15.2,0.0318,3e-05,5.34333]
[1778726303822,37.12,79626.09,15.2,0.03181,3e-05,5.34451]
[1778726308857,37.12,79626.04,15.2,0.03181,3e-05,5.34406]
[1778726313894,37.12,79613.34,15.2,0.03147,3e-05,5.29526]
[1778726318927,37.12,79612.78,15.2,0.03145,3e-05,5.29332]
[1778726325976,37.12,79612.19,15.2,0.03144,3e-05,5.2913]
[1778726327552,37.12,79612.19,15.2,0.03144,3e-05,5.2913]
[1778726333025,37.12,79613.94,15.2,0.03148,3e-05,5.29768]
[1778726334477,37.12,79613.94,15.2,0.03148,3e-05,5.29768]
[1778726340074,37.12,79613.95,15.2,0.03148,3e-05,5.29769]
[1778726345109,37.12,79614.73,15.2,0.0315,3e-05,5.30049]
[1778726350144,37.12,79614.61,15.2,0.0315,3e-05,5.30003]
[1778726355179,37.12,79613.1,15.2,0.03146,3e-05,5.29457]
[1778726360214,37.12,79613.12,15.2,0.03146,3e-05,5.29466]
[1778726365249,37.12,79613.17,15.2,0.03146,3e-05,5.29485]
[1778726370284,37.12,79613.22,15.2,0.03146,3e-05,5.29503]
[1778726375319,37.12,79615.7,15.2,0.03151,3e-05,5.30138]
[1778726380354,37.12,79615.42,15.2,0.0315,3e-05,5.30033]
[1778726385389,37.12,79612.32,15.2,0.03143,3e-05,5.28914]
[1778726390425,37.12,79611.57,15.2,0.03141,3e-05,5.28648]
[1778726395460,37.12,79611.51,15.2,0.03141,3e-05,5.28634]
[1778726400495,37.12,79611.86,15.2,0.03142,3e-05,5.28775]
[1778726405530,37.12,79612.75,15.2,0.03144,3e-05,5.29108]
[1778726410565,37.12,79611.08,15.2,0.0314,3e-05,5.28522]
[1778726417615,37.12,79609.33,15.2,0.03136,3e-05,5.27924]
[1778726422650,37.12,79608.58,15.2,0.03134,3e-05,5.27688]
[1778726428692,37.12,79608.49,15.2,0.03134,3e-05,5.27702]
[1778726433367,37.12,79608.49,15.2,0.03134,3e-05,5.27702]
[1778726433408,37.12,79608.49,15.2,0.03134,3e-05,5.27702]
[1778726433622,37.12,79608.49,15.2,0.03134,3e-05,5.27702]
[1778726433711,37.12,79608.49,15.2,0.03134,3e-05,5.27702]
[1778726433742,37.12,79578.6,15.2,0.03058,2e-05,5.16792]
[1778726434328,37.12,79578.6,15.2,0.03058,2e-05,5.16792]
[1778726434754,37.12,79558.72,15.2,0.03009,2e-05,5.09774]
[1778726435428,37.12,79558.72,15.2,0.03009,2e-05,5.09774]
[1778726435451,37.12,79558.72,15.2,0.03009,2e-05,5.09774]
[1778726440787,37.13,79556.91,15.2,0.03006,2e-05,5.09374]
[1778726440966,37.13,79556.91,15.2,0.03006,2e-05,5.09374]
[1778726444824,37.13,79565.47,15.2,0.03028,2e-05,5.12499]
[1778726450857,37.13,79570.31,15.2,0.03041,2e-05,5.14411]
[1778726455892,37.14,79572.19,15.2,0.03047,2e-05,5.15229]
[1778726460928,37.14,79568.91,15.2,0.0304,2e-05,5.14191]
[1778726465963,37.14,79564.31,15.2,0.03029,2e-05,5.12694]
[1778726470998,37.14,79562.35,15.2,0.03025,2e-05,5.1213]
[1778726475033,37.15,79560.91,15.2,0.03022,2e-05,5.11725]
[1778726476039,37.15,79559.13,15.2,0.03018,2e-05,5.11123]
[1778726481074,37.15,79556.59,15.2,0.03013,2e-05,5.10362]
[1778726487116,37.15,79552.89,15.2,0.03005,2e-05,5.0923]
[1778726492154,37.15,79547.48,15.2,0.02991,2e-05,5.07237]
[1778726497189,37.16,79540.41,15.2,0.02975,2e-05,5.04934]
[1778726502230,37.16,79536.52,15.2,0.02967,2e-05,5.03764]
[1778726507265,37.17,79530.21,15.2,0.02953,2e-05,5.01762]
[1778726512300,37.17,79531.58,15.2,0.02958,2e-05,5.0246]
[1778726517335,37.17,79529.99,15.2,0.02956,2e-05,5.02114]
[1778726522370,37.18,79533.75,15.2,0.02966,2e-05,5.03631]
[1778726527405,37.18,79543.08,15.2,0.0299,2e-05,5.07064]
[1778726532440,37.19,79544.81,15.2,0.02996,2e-05,5.0783]
[1778726537475,37.19,79547.2,15.2,0.03003,2e-05,5.08817]
[1778726542510,37.19,79548.75,15.2,0.03008,2e-05,5.09504]
[1778726547545,37.19,79548.4,15.2,0.03008,2e-05,5.09521]
[1778726552580,37.2,79558.31,15.2,0.03032,2e-05,5.12879]
[1778726557615,37.2,79560.66,15.2,0.03038,2e-05,5.13812]
[1778726563658,37.2,79561.33,15.2,0.03041,2e-05,5.14167]
[1778726568693,37.2,79560.48,15.2,0.03039,2e-05,5.13949]
[1778726573728,37.21,79559.33,15.2,0.03037,2e-05,5.13637]
[1778726578763,37.21,79553.93,15.2,0.03024,2e-05,5.11828]
[1778726583798,37.21,79546.58,15.2,0.03007,2e-05,5.09358]
[1778726589840,37.21,79544.53,15.2,0.03003,2e-05,5.08804]
[1778726594879,37.22,79549.02,15.2,0.03015,2e-05,5.10519]
[1778726599915,37.22,79560.0,15.2,0.03043,2e-05,5.14508]
[1778726605957,37.22,79558.53,15.2,0.0304,2e-05,5.14099]
[1778726613006,37.22,79562.23,15.2,0.03049,2e-05,5.1528]
[1778726618042,37.22,79572.18,15.2,0.03074,2e-05,5.18871]
[1778726623078,37.23,79572.71,15.2,0.03076,2e-05,5.19116]
[1778726633152,37.23,79572.5,15.2,0.03076,2e-05,5.19132]
[1778726638184,37.23,79571.49,15.2,0.03074,2e-05,5.18818]
[1778726643219,37.23,79571.83,15.2,0.03075,2e-05,5.18984]
[1778726648254,37.23,79572.02,15.2,0.03076,2e-05,5.19093]
[1778726653289,37.23,79571.13,15.2,0.03074,2e-05,5.18817]
[1778726658324,37.23,79571.4,15.2,0.03075,2e-05,5.18954]
[1778726663359,37.23,79571.75,15.2,0.03076,2e-05,5.19117]
[1778726668394,37.23,79572.28,15.2,0.03077,2e-05,5.19342]
[1778726677459,37.23,79572.35,15.2,0.03077,2e-05,5.19176]
[1778726686522,37.24,79569.79,15.2,0.03071,2e-05,5.18332]
[1778726691557,37.24,79569.28,15.2,0.0307,2e-05,5.18196]
[1778726696592,37.24,79569.05,15.2,0.03069,2e-05,5.18154]
[1778726701627,37.24,79568.63,15.2,0.03069,2e-05,5.18048]
[1778726707670,37.24,79572.62,15.2,0.03079,2e-05,5.19504]
[1778726714719,37.24,79572.77,15.2,0.0308,2e-05,5.196]
[1778726719754,37.24,79572.02,15.2,0.03078,2e-05,5.19364]
[1778726726803,37.24,79571.58,15.2,0.03077,2e-05,5.19253]
[1778726731838,37.24,79571.02,15.2,0.03075,2e-05,5.18833]
[1778726736873,37.24,79570.62,15.2,0.03074,2e-05,5.18728]
[1778726741908,37.24,79570.59,15.2,0.03074,2e-05,5.18754]
[1778726746943,37.24,79568.53,15.2,0.03069,2e-05,5.18061]
[1778726751978,37.25,79569.97,15.2,0.03073,2e-05,5.18613]
[1778726757014,37.25,79570.95,15.2,0.03076,2e-05,5.18995]
[1778726762049,37.25,79574.4,15.2,0.03085,3e-05,5.20248]
[1778726767086,37.25,79573.14,15.2,0.03082,2e-05,5.19824]
[1778726772121,37.25,79572.81,15.2,0.03081,2e-05,5.19734]
[1778726777156,37.25,79571.12,15.2,0.03077,2e-05,5.19161]
[1778726791254,37.25,79570.17,15.2,0.03074,2e-05,5.18673]
[1778726794606,37.25,79570.17,15.2,0.03074,2e-05,5.18673]
[1778726795616,37.25,79568.84,15.2,0.03071,2e-05,5.1823]
[1778726802331,37.25,79567.98,15.2,0.03069,2e-05,5.17981]
[1778726807366,37.25,79566.28,15.2,0.03065,2e-05,5.17419]
[1778726812401,37.25,79556.28,15.2,0.03041,2e-05,5.13928]
[1778726817436,37.26,79546.78,15.2,0.03018,2e-05,5.10676]
[1778726822471,37.26,79543.53,15.2,0.03011,2e-05,5.09644]
[1778726827506,37.26,79538.79,15.2,0.03,2e-05,5.081]
[1778726833122,37.26,79534.15,15.2,0.02989,2e-05,5.06587]
[1778726834700,37.26,79507.9,15.2,0.02926,2e-05,4.9755]
[1778726840603,37.27,79499.47,15.2,0.02909,2e-05,4.94998]
[1778726845638,37.28,79492.61,15.2,0.02894,2e-05,4.92916]
[1778726846367,37.28,79492.61,15.2,0.02894,2e-05,4.92916]
[1778726851680,37.28,79487.19,15.2,0.02882,2e-05,4.91142]
[1778726853826,37.28,79486.92,15.2,0.02882,2e-05,4.91107]
[1778726855708,37.29,79465.45,15.2,0.02833,2e-05,4.83997]
[1778726860743,37.3,79447.3,15.2,0.02793,2e-05,4.7825]
[1778726862470,37.3,79441.13,15.2,0.0278,2e-05,4.76266]
[1778726867792,37.31,79436.42,15.2,0.02772,2e-05,4.75184]
[1778726872827,37.32,79440.89,15.2,0.02785,2e-05,4.77076]
[1778726877863,37.32,79456.61,15.2,0.02824,2e-05,4.82711]
[1778726882898,37.33,79455.79,15.2,0.02825,2e-05,4.82774]
[1778726887933,37.34,79433.67,15.2,0.02776,2e-05,4.7572]
[1778726888911,37.34,79433.67,15.2,0.02776,2e-05,4.7572]
[1778726889324,37.34,79416.59,15.2,0.02738,2e-05,4.70133]
[1778726894559,37.35,79415.5,15.2,0.02739,2e-05,4.70233]
[1778726898496,37.36,79435.08,15.2,0.02786,2e-05,4.77072]
[1778726904047,37.37,79437.93,15.2,0.02795,2e-05,4.78479]
[1778726904742,37.37,79437.93,15.2,0.02795,2e-05,4.78479]
[1778726910089,37.38,79425.3,15.2,0.0277,2e-05,4.74715]
[1778726915124,37.38,79420.79,15.2,0.02761,2e-05,4.73365]
[1778726920159,37.39,79407.24,15.2,0.02733,2e-05,4.69307]
[1778726920493,37.39,79407.24,15.2,0.02733,2e-05,4.69307]
[1778726926053,37.4,79402.89,15.2,0.02726,2e-05,4.68306]
[1778726931505,37.41,79417.27,15.2,0.02762,2e-05,4.73577]
[1778726937279,37.42,79425.23,15.2,0.02782,2e-05,4.7644]
[1778726942315,37.42,79415.41,15.2,0.0276,2e-05,4.73302]
[1778726947349,37.42,79410.44,15.2,0.0275,2e-05,4.71816]
[1778726952384,37.43,79410.25,15.2,0.02751,2e-05,4.71928]
[1778726957419,37.43,79406.96,15.2,0.02745,2e-05,4.71017]
[1778726962454,37.43,79408.43,15.2,0.02749,2e-05,4.71684]
[1778726967489,37.44,79408.42,15.2,0.02751,2e-05,4.71856]
[1778726972524,37.44,79415.2,15.2,0.02766,2e-05,4.74029]
[1778726977560,37.45,79410.2,15.2,0.02756,2e-05,4.72535]
[1778726982594,37.45,79408.4,15.2,0.02753,2e-05,4.72117]
[1778726987629,37.45,79402.95,15.2,0.02742,2e-05,4.70501]
[1778726989724,37.45,79403.27,15.2,0.02743,2e-05,4.70645]
[1778726995685,37.46,79394.0,15.2,0.02724,2e-05,4.6787]
[1778727000722,37.46,79394.02,15.2,0.02725,2e-05,4.68126]
[1778727005759,37.47,79378.84,15.2,0.02693,2e-05,4.63323]
[1778727010794,37.47,79392.05,15.2,0.02724,2e-05,4.67902]
[1778727015829,37.48,79400.26,15.2,0.02744,2e-05,4.70794]
[1778727018850,37.48,79381.17,15.2,0.02702,2e-05,4.64644]
[1778727021424,37.48,79379.92,15.2,0.02699,2e-05,4.64281]
[1778727027080,37.49,79372.0,15.2,0.02683,2e-05,4.61972]
[1778727031070,37.49,79366.73,15.2,0.02673,2e-05,4.60462]
[1778727036976,37.5,79359.39,15.2,0.02658,2e-05,4.58233]
[1778727042011,37.51,79363.85,15.2,0.0267,2e-05,4.59952]
[1778727047047,37.51,79348.78,15.2,0.02639,2e-05,4.5537]
[1778727052083,37.52,79340.69,15.2,0.02623,2e-05,4.53093]
[1778727057118,37.53,79338.1,15.2,0.0262,2e-05,4.52585]
[1778727062603,37.53,79350.49,15.2,0.02649,2e-05,4.56816]
[1778727072223,37.54,79349.93,15.2,0.02652,2e-05,4.57258]
[1778727077258,37.55,79350.22,15.2,0.02655,2e-05,4.57636]
[1778727082294,37.56,79339.92,15.2,0.02634,2e-05,4.54627]
[1778727087328,37.56,79332.57,15.2,0.0262,2e-05,4.52598]
[1778727092363,37.57,79337.87,15.2,0.02633,2e-05,4.54377]
[1778727097398,37.58,79349.96,15.2,0.02661,2e-05,4.58567]
[1778727102433,37.58,79355.16,15.2,0.02675,2e-05,4.60514]
[1778727107468,37.59,79352.82,15.2,0.02671,2e-05,4.60018]
[1778727110490,37.59,79334.67,15.2,0.02633,2e-05,4.54348]
[1778727115525,37.6,79331.54,15.2,0.02628,2e-05,4.53659]
[1778727120562,37.61,79331.81,15.2,0.02631,2e-05,4.54056]
[1778727125595,37.61,79337.35,15.2,0.02645,2e-05,4.56136]
[1778727130630,37.62,79331.1,15.2,0.02633,2e-05,4.5443]
[1778727135666,37.63,79323.6,15.2,0.02619,2e-05,4.52339]
[1778727140702,37.63,79310.19,15.2,0.02592,2e-05,4.48392]
[1778727145739,37.64,79298.03,15.2,0.02569,2e-05,4.44908]
[1778727150774,37.65,79294.35,15.2,0.02564,2e-05,4.44126]
[1778727155809,37.66,79293.96,15.2,0.02564,2e-05,4.4415]
[1778727160387,37.66,79293.83,15.2,0.02566,2e-05,4.44409]
[1778727161852,37.67,79270.02,15.2,0.02517,2e-05,4.37114]
[1778727166887,37.68,79278.56,15.2,0.02538,2e-05,4.40197]
[1778727171922,37.69,79262.54,15.2,0.02507,2e-05,4.35634]
[1778727177666,37.69,79257.29,15.2,0.02498,2e-05,4.34368]
[1778727179426,37.7,79253.51,15.2,0.02492,2e-05,4.33381]
[1778727179681,37.7,79253.51,15.2,0.02492,2e-05,4.33381]
[1778727180694,37.7,79250.91,15.2,0.02488,2e-05,4.32764]
[1778727183079,37.71,79240.27,15.2,0.02467,2e-05,4.29759]
[1778727183306,37.71,79240.27,15.2,0.02467,2e-05,4.29759]
[1778727189743,37.79,79228.88,15.2,0.0247,2e-05,4.30098]
[1778727191379,37.8,79217.2,15.2,0.02447,2e-05,4.26707]
[1778727191678,37.8,79217.2,15.2,0.02447,2e-05,4.26707]
[1778727191901,37.8,79203.26,15.2,0.0242,2e-05,4.22572]
[1778727193302,37.82,79199.55,15.2,0.02419,2e-05,4.22446]
[1778727198450,37.86,79206.65,15.2,0.02444,2e-05,4.26107]
[1778727203480,37.87,79207.28,15.2,0.02448,2e-05,4.26815]
[1778727209584,37.88,79235.83,15.2,0.02511,2e-05,4.36135]
[1778727210361,37.88,79244.46,15.2,0.0253,2e-05,4.38891]
[1778727215536,37.89,79251.35,15.2,0.02546,2e-05,4.41181]
[1778727216606,37.89,79246.88,15.2,0.02537,2e-05,4.39867]
[1778727219940,37.9,79239.97,15.2,0.02525,2e-05,4.38047]
[1778727225302,37.91,79243.89,15.2,0.02536,2e-05,4.39742]
[1778727230578,37.92,79230.91,15.2,0.02511,2e-05,4.36038]
[1778727236379,37.93,79232.05,15.2,0.02518,2e-05,4.36989]
[1778727241414,37.94,79234.81,15.2,0.02526,2e-05,4.38247]
[1778727246449,37.95,79221.1,15.2,0.025,2e-05,4.34428]
[1778727252052,37.96,79221.98,15.2,0.02505,2e-05,4.35042]
[1778727257526,37.97,79227.23,15.2,0.02519,2e-05,4.37242]
[1778727262562,37.98,79228.48,15.2,0.02525,2e-05,4.38038]
[1778727267597,37.99,79225.1,15.2,0.02521,2e-05,4.37393]
[1778727272632,38.0,79220.3,15.2,0.02512,2e-05,4.361]
[1778727277667,38.01,79219.92,15.2,0.02514,2e-05,4.36402]
[1778727279688,38.01,79237.8,15.2,0.02553,2e-05,4.42095]
[1778727284059,38.02,79252.44,15.2,0.02586,2e-05,4.46939]
[1778727289767,38.02,79262.58,15.2,0.0261,2e-05,4.50512]
[1778727292788,38.03,79280.42,15.2,0.0265,2e-05,4.56328]
[1778727297823,38.03,79299.44,15.2,0.02693,2e-05,4.6263]
[1778727302002,38.04,79302.01,15.2,0.02699,2e-05,4.63602]
[1778727303381,38.04,79306.38,15.2,0.02709,2e-05,4.65044]
[1778727303868,38.04,79306.38,15.2,0.02709,2e-05,4.65044]
[1778727303886,38.04,79323.69,15.2,0.02748,2e-05,4.7068]
[1778727304272,38.04,79323.69,15.2,0.02748,2e-05,4.7068]
[1778727304751,38.04,79323.69,15.2,0.02748,2e-05,4.7068]
[1778727305234,38.04,79331.13,15.2,0.02765,2e-05,4.73176]
[1778727305570,38.04,79331.13,15.2,0.02765,2e-05,4.73176]
[1778727311842,38.05,79345.12,15.2,0.02799,2e-05,4.78088]
[1778727313111,38.05,79339.71,15.2,0.02788,2e-05,4.76435]
[1778727319137,38.06,79343.54,15.2,0.02799,2e-05,4.78061]
[1778727321890,38.06,79340.82,15.2,0.02794,2e-05,4.77348]
[1778727327058,38.06,79324.81,15.2,0.02759,2e-05,4.7225]
[1778727332094,38.07,79331.27,15.2,0.02773,2e-05,4.74217]
[1778727337129,38.07,79327.04,15.2,0.02764,2e-05,4.72924]
[1778727342165,38.07,79321.5,15.2,0.02752,2e-05,4.71244]
[1778727347199,38.07,79322.07,15.2,0.02755,2e-05,4.71546]
[1778727352234,38.07,79330.76,15.2,0.02775,2e-05,4.74476]
[1778727357269,38.08,79334.52,15.2,0.02784,2e-05,4.75789]
[1778727362304,38.08,79328.77,15.2,0.02771,2e-05,4.73983]
[1778727367339,38.08,79321.35,15.2,0.02755,2e-05,4.71668]
[1778727372374,38.08,79320.02,15.2,0.02753,2e-05,4.71342]
[1778727377410,38.08,79316.8,15.2,0.02747,2e-05,4.70412]
[1778727382779,38.09,79309.83,15.2,0.02732,2e-05,4.6826]
[1778727388487,38.09,79321.01,15.2,0.02758,2e-05,4.72059]
[1778727393522,38.09,79316.69,15.2,0.02748,2e-05,4.70519]
[1778727398557,38.1,79316.66,15.2,0.02749,2e-05,4.70629]
[1778727402893,38.1,79318.2,15.2,0.02753,2e-05,4.712]
[1778727408627,38.1,79314.21,15.2,0.02745,2e-05,4.70059]
[1778727409599,38.1,79314.21,15.2,0.02745,2e-05,4.70059]
[1778727414781,38.1,79314.76,15.2,0.02747,2e-05,4.70359]
[1778727420711,38.11,79316.54,15.2,0.02752,2e-05,4.71101]
[1778727425746,38.11,79319.63,15.2,0.0276,2e-05,4.72215]
[1778727430781,38.11,79317.16,15.2,0.02755,2e-05,4.71514]
[1778727435816,38.11,79315.17,15.2,0.02751,2e-05,4.70977]
[1778727440852,38.12,79325.02,15.2,0.02774,2e-05,4.74285]
[1778727445887,38.12,79332.31,15.2,0.02791,2e-05,4.76746]
[1778727450922,38.12,79335.05,15.2,0.02798,2e-05,4.777]
[1778727455957,38.12,79329.2,15.2,0.02783,2e-05,4.75595]
[1778727460992,38.12,79328.64,15.2,0.02783,2e-05,4.75481]
[1778727466027,38.12,79325.05,15.2,0.02775,2e-05,4.74378]
[1778727471062,38.12,79324.41,15.2,0.02774,2e-05,4.74246]
[1778727476097,38.13,79326.82,15.2,0.0278,2e-05,4.75104]
[1778727481132,38.13,79329.39,15.2,0.02786,2e-05,4.76002]
[1778727486167,38.13,79329.45,15.2,0.02787,2e-05,4.76075]
[1778727491202,38.13,79325.75,15.2,0.02779,2e-05,4.74919]
[1778727496238,38.13,79326.08,15.2,0.0278,2e-05,4.7509]
[1778727501272,38.13,79326.91,15.2,0.02782,2e-05,4.75421]
[1778727506314,38.13,79329.68,15.2,0.02789,2e-05,4.7638]
[1778727511349,38.13,79330.17,15.2,0.02789,2e-05,4.76353]
[1778727516385,38.14,79330.75,15.2,0.02791,2e-05,4.76592]
[1778727521420,38.14,79333.87,15.2,0.02798,2e-05,4.77649]
[1778727527462,38.14,79336.61,15.2,0.02804,2e-05,4.78596]
[1778727532497,38.14,79338.71,15.2,0.02809,2e-05,4.79318]
[1778727542568,38.14,79336.29,15.2,0.02804,2e-05,4.78585]
[1778727547603,38.14,79333.55,15.2,0.02798,2e-05,4.77723]
[1778727552638,38.14,79334.31,15.2,0.02801,2e-05,4.78016]
[1778727557673,38.14,79333.02,15.2,0.02798,2e-05,4.77635]
[1778727562708,38.14,79333.36,15.2,0.02799,2e-05,4.77788]
[1778727567743,38.14,79332.42,15.2,0.02797,2e-05,4.77522]
[1778727571673,38.14,79330.29,15.2,0.02792,2e-05,4.7685]
[1778727576806,38.15,79322.44,15.2,0.02774,2e-05,4.74121]
[1778727581841,38.15,79322.43,15.2,0.02774,2e-05,4.74189]
[1778727586876,38.15,79324.11,15.2,0.02779,2e-05,4.74807]
[1778727590321,38.15,79332.17,15.2,0.02797,2e-05,4.77481]
[1778727595939,38.15,79334.82,15.2,0.02804,2e-05,4.78394]
[1778727600974,38.15,79336.1,15.2,0.02807,2e-05,4.78851]
[1778727601925,38.15,79336.1,15.2,0.02807,2e-05,4.78851]
[1778727602509,38.15,79333.79,15.2,0.02801,2e-05,4.781]
[1778727602842,38.15,79333.79,15.2,0.02801,2e-05,4.781]
[1778727603673,38.15,79323.14,15.2,0.02778,2e-05,4.74625]
[1778727606295,38.15,79312.61,15.2,0.02754,2e-05,4.7125]
[1778727606559,38.15,79312.61,15.2,0.02754,2e-05,4.7125]
[1778727609337,38.15,79312.98,15.2,0.02755,2e-05,4.71427]
[1778727614597,38.16,79309.39,15.2,0.02748,2e-05,4.70355]
[1778727615236,38.16,79309.39,15.2,0.02748,2e-05,4.70355]
[1778727625146,38.16,79323.29,15.2,0.02781,2e-05,4.75106]
[1778727626602,38.16,79324.41,15.2,0.02783,2e-05,4.75484]
[1778727632195,38.16,79326.3,15.2,0.02787,2e-05,4.75926]
[1778727633299,38.16,79326.37,15.2,0.02787,2e-05,4.7596]
[1778727636270,38.16,79326.18,15.2,0.02787,2e-05,4.7592]
[1778727636644,38.16,79329.21,15.2,0.02794,2e-05,4.76922]
[1778727642267,38.16,79330.43,15.2,0.02797,2e-05,4.77375]
[1778727647305,38.17,79333.45,15.2,0.02804,2e-05,4.78404]
[1778727652346,38.17,79334.92,15.2,0.02808,2e-05,4.78921]
[1778727657376,38.17,79341.83,15.2,0.02823,2e-05,4.81221]
[1778727661657,38.17,79347.82,15.2,0.02837,2e-05,4.83208]
[1778727662381,38.17,79348.01,15.2,0.02838,2e-05,4.83274]
[1778727667449,38.17,79351.66,15.2,0.02846,2e-05,4.84484]
[1778727668403,38.17,79351.66,15.2,0.02846,2e-05,4.84484]
[1778727668614,38.17,79351.66,15.2,0.02846,2e-05,4.84484]
[1778727669613,38.17,79356.59,15.2,0.02857,2e-05,4.86115]
[1778727671454,38.17,79378.81,15.2,0.02909,2e-05,4.93522]
[1778727677524,38.16,79395.35,15.2,0.02947,2e-05,4.98935]
[1778727682658,38.16,79394.94,15.2,0.02945,2e-05,4.9867]
[1778727688600,38.16,79402.05,15.2,0.0296,2e-05,5.009]
[1778727693635,38.15,79408.15,15.2,0.02972,2e-05,5.02575]
[1778727694366,38.15,79408.15,15.2,0.02972,2e-05,5.02575]
[1778727700321,38.16,79408.56,15.2,0.02974,2e-05,5.02822]
[1778727705891,38.16,79407.35,15.2,0.02972,2e-05,5.0254]
[1778727711761,38.16,79412.06,15.2,0.02982,2e-05,5.04008]
[1778727716796,38.15,79410.21,15.2,0.02977,2e-05,5.03247]
[1778727721984,38.15,79413.45,15.2,0.02984,2e-05,5.04245]
[1778727727873,38.15,79414.58,15.2,0.02985,2e-05,5.04443]
[1778727732908,38.14,79419.4,15.2,0.02996,2e-05,5.0595]
[1778727737943,38.14,79422.21,15.2,0.03002,2e-05,5.06756]
[1778727742978,38.14,79421.11,15.2,0.02998,2e-05,5.06228]
[1778727748016,38.14,79425.67,15.2,0.03008,2e-05,5.07628]
[1778727753048,38.13,79426.71,15.2,0.03007,2e-05,5.07565]
[1778727758083,38.13,79424.23,15.2,0.03,2e-05,5.06552]
[1778727763120,38.13,79415.71,15.2,0.02979,2e-05,5.03494]
[1778727768155,38.12,79408.91,15.2,0.02962,2e-05,5.0107]
[1778727773190,38.12,79420.33,15.2,0.02988,2e-05,5.0484]
[1778727778225,38.12,79410.24,15.2,0.02963,2e-05,5.01285]
[1778727783260,38.12,79409.87,15.2,0.02962,2e-05,5.0105]
[1778727788295,38.11,79405.99,15.2,0.02952,2e-05,4.99623]
[1778727793330,38.11,79404.53,15.2,0.02948,2e-05,4.99025]
[1778727800379,38.11,79403.15,15.2,0.02943,2e-05,4.98421]
[1778727805415,38.11,79413.03,15.2,0.02966,2e-05,5.01657]
[1778727810449,38.1,79420.37,15.2,0.02983,2e-05,5.04028]
[1778727816491,38.1,79420.54,15.2,0.0298,2e-05,5.03666]
[1778727822533,38.1,79420.58,15.2,0.02979,2e-05,5.03513]
[1778727827568,38.09,79413.27,15.2,0.02961,2e-05,5.00893]
[1778727832603,38.09,79413.68,15.2,0.02961,2e-05,5.00917]
[1778727837638,38.09,79420.97,15.2,0.02978,2e-05,5.03278]
[1778727842674,38.09,79422.22,15.2,0.0298,2e-05,5.03565]
[1778727847709,38.08,79422.28,15.2,0.02978,2e-05,5.03422]
[1778727852744,38.08,79416.52,15.2,0.02964,2e-05,5.01344]
[1778727857779,38.08,79408.19,15.2,0.02943,2e-05,4.98413]
[1778727858633,38.08,79408.19,15.2,0.02943,2e-05,4.98413]
[1778727859258,38.08,79408.19,15.2,0.02943,2e-05,4.98413]
[1778727867849,38.07,79407.95,15.2,0.02942,2e-05,4.98168]
[1778727873894,38.07,79408.67,15.2,0.02941,2e-05,4.98078]
[1778727879933,38.07,79408.58,15.2,0.02941,2e-05,4.97972]
[1778727884968,38.07,79411.47,15.2,0.02947,2e-05,4.98883]
[1778727887228,38.07,79411.16,15.2,0.02946,2e-05,4.98765]
[1778727892107,38.07,79409.27,15.2,0.02941,2e-05,4.98076]
[1778727898059,38.07,79409.8,15.2,0.02942,2e-05,4.9817]
[1778727903094,38.07,79410.56,15.2,0.02943,2e-05,4.98376]
[1778727908129,38.06,79410.38,15.2,0.02943,2e-05,4.98264]
[1778727913164,38.06,79410.62,15.2,0.02943,2e-05,4.98295]
[1778727919206,38.06,79404.51,15.2,0.02928,2e-05,4.96178]
[1778727922520,38.06,79399.9,15.2,0.02917,2e-05,4.94609]
[1778727922712,38.06,79394.0,15.2,0.02903,2e-05,4.9262]
[1778727927839,38.06,79391.44,15.2,0.02897,2e-05,4.91757]
[1778727933308,38.06,79369.34,15.2,0.02845,2e-05,4.84161]
[1778727938342,38.06,79359.58,15.2,0.02823,2e-05,4.81003]
[1778727942370,38.06,79377.62,15.2,0.02865,2e-05,4.87043]
[1778727947405,38.07,79376.17,15.2,0.02862,2e-05,4.86584]
[1778727951658,38.07,79378.54,15.2,0.02867,2e-05,4.87388]
[1778727957475,38.07,79379.53,15.2,0.0287,2e-05,4.87734]
[1778727962510,38.07,79375.73,15.2,0.02861,2e-05,4.86486]
[1778727962645,38.07,79375.73,15.2,0.02861,2e-05,4.86486]
[1778727968552,38.07,79375.58,15.2,0.02861,2e-05,4.86463]
[1778727974594,38.07,79375.53,15.2,0.02861,2e-05,4.86471]
[1778727979629,38.07,79365.35,15.2,0.02838,2e-05,4.83117]
[1778727984664,38.07,79358.62,15.2,0.02823,2e-05,4.80948]
[1778727989699,38.07,79356.85,15.2,0.02819,2e-05,4.80435]
[1778727994734,38.07,79347.01,15.2,0.02796,2e-05,4.77048]
[1778728000106,38.07,79346.74,15.2,0.02796,2e-05,4.77045]
[1778728005811,38.08,79339.53,15.2,0.02781,2e-05,4.74835]
[1778728008448,38.08,79339.66,15.2,0.02781,2e-05,4.74903]
[1778728013869,38.08,79324.43,15.2,0.02748,2e-05,4.70119]
[1778728018905,38.09,79321.87,15.2,0.02744,2e-05,4.69463]
[1778728023940,38.09,79326.08,15.2,0.02754,2e-05,4.70971]
[1778728028977,38.09,79324.76,15.2,0.02752,2e-05,4.70673]
[1778728034012,38.09,79317.76,15.2,0.02737,2e-05,4.6853]
[1778728039048,38.1,79311.92,15.2,0.02726,2e-05,4.66787]
[1778728044084,38.1,79307.83,15.2,0.02718,2e-05,4.65628]
[1778728049119,38.1,79309.05,15.2,0.02721,2e-05,4.66181]
[1778728054154,38.11,79307.44,15.2,0.02718,2e-05,4.65576]
[1778728058656,38.11,79307.22,15.2,0.02718,2e-05,4.65595]
[1778728058960,38.11,79306.92,15.2,0.02717,2e-05,4.65528]
[1778728059165,38.11,79306.92,15.2,0.02717,2e-05,4.65528]
[1778728059658,38.11,79306.92,15.2,0.02717,2e-05,4.65528]
[1778728059677,38.11,79288.37,15.2,0.02677,2e-05,4.59607]
[1778728061714,38.11,79265.74,15.2,0.02628,2e-05,4.52509]
[1778728062554,38.11,79265.74,15.2,0.02628,2e-05,4.52509]
[1778728062644,38.11,79255.17,15.2,0.02606,2e-05,4.49233]
[1778728062767,38.11,79255.17,15.2,0.02606,2e-05,4.49233]
[1778728064985,38.11,79236.76,15.2,0.02566,2e-05,4.43405]
[1778728067437,38.11,79231.29,15.2,0.02554,2e-05,4.41646]
[1778728068654,38.11,79231.62,15.2,0.02555,2e-05,4.41722]
[1778728068880,38.11,79231.86,15.2,0.02555,2e-05,4.41769]
[1778728071155,38.11,79222.18,15.2,0.02534,2e-05,4.38726]
[1778728073943,38.11,79228.95,15.2,0.02548,2e-05,4.40759]
[1778728074116,38.11,79228.95,15.2,0.02548,2e-05,4.40759]
[1778728076853,38.11,79230.67,15.2,0.02551,2e-05,4.41217]
[1778728080297,38.1,79234.2,15.2,0.02558,2e-05,4.42234]
[1778728080870,38.1,79235.82,15.2,0.02561,2e-05,4.4271]
[1778728080952,38.1,79235.82,15.2,0.02561,2e-05,4.4271]
[1778728081029,38.1,79235.82,15.2,0.02561,2e-05,4.4271]
[1778728081556,38.1,79235.82,15.2,0.02561,2e-05,4.4271]
[1778728081667,38.1,79235.82,15.2,0.02561,2e-05,4.4271]
[1778728083052,38.1,79214.45,15.2,0.02516,2e-05,4.3606]
[1778728083359,38.1,79211.06,15.2,0.02509,2e-05,4.35002]
[1778728086732,38.11,79180.24,15.2,0.02448,2e-05,4.25868]
[1778728087229,38.11,79180.24,15.2,0.02448,2e-05,4.25868]
[1778728087290,38.11,79180.24,15.2,0.02448,2e-05,4.25868]
[1778728087360,38.11,79180.24,15.2,0.02448,2e-05,4.25868]
[1778728087538,38.11,79180.24,15.2,0.02448,2e-05,4.25868]
[1778728087753,38.11,79180.24,15.2,0.02448,2e-05,4.25868]
[1778728087629,38.11,79142.71,15.2,0.02373,2e-05,4.14739]
[1778728088491,38.11,79142.71,15.2,0.02373,2e-05,4.14739]
[1778728088747,38.11,79124.39,15.2,0.02337,2e-05,4.09357]
[1778728092278,38.12,79138.27,15.2,0.02367,2e-05,4.13813]
[1778728092646,38.12,79138.27,15.2,0.02367,2e-05,4.13813]
[1778728096826,38.13,79132.9,15.2,0.0236,2e-05,4.12811]
[1778728097490,38.16,79150.97,15.2,0.02404,2e-05,4.19371]
[1778728099662,38.16,79161.95,15.2,0.02427,2e-05,4.22765]
[1778728100270,38.16,79161.83,15.2,0.02428,2e-05,4.22833]
[1778728100629,38.16,79161.83,15.2,0.02428,2e-05,4.22833]
[1778728102237,38.17,79152.71,15.2,0.02411,2e-05,4.20306]
[1778728102242,38.17,79152.71,15.2,0.02411,2e-05,4.20306]
[1778728102250,38.17,79152.71,15.2,0.02411,2e-05,4.20306]
[1778728103346,38.17,79159.24,15.2,0.02424,2e-05,4.22365]
[1778728104755,38.17,79164.0,15.2,0.02435,2e-05,4.23898]
[1778728105697,38.18,79169.52,15.2,0.02447,2e-05,4.25658]
[1778728106605,38.18,79179.05,15.2,0.02467,2e-05,4.28637]
[1778728107215,38.18,79180.94,15.2,0.02471,2e-05,4.29303]
[1778728107263,38.18,79180.94,15.2,0.02471,2e-05,4.29303]
[1778728108655,38.18,79184.48,15.2,0.02479,2e-05,4.30467]
[1778728114389,38.19,79202.21,15.2,0.02518,2e-05,4.36156]
[1778728119794,38.2,79197.77,15.2,0.02511,2e-05,4.3519]
[1778728125880,38.22,79200.61,15.2,0.02521,2e-05,4.36597]
[1778728131331,38.22,79196.89,15.2,0.02516,2e-05,4.3584]
[1778728131730,38.23,79197.43,15.2,0.02518,2e-05,4.36084]
[1778728132565,38.23,79197.43,15.2,0.02518,2e-05,4.36084]
[1778728136617,38.22,79191.07,15.2,0.02504,2e-05,4.3406]
[1778728136736,38.22,79191.07,15.2,0.02504,2e-05,4.3406]
[1778728136782,38.22,79171.46,15.2,0.02463,2e-05,4.28083]
[1778728137184,38.22,79171.46,15.2,0.02463,2e-05,4.28083]
[1778728137782,38.22,79151.49,15.2,0.02423,2e-05,4.22069]
[1778728138394,38.22,79151.49,15.2,0.02423,2e-05,4.22069]
[1778728139579,38.22,79147.27,15.2,0.02415,2e-05,4.20811]
[1778728141425,38.22,79160.5,15.2,0.02441,2e-05,4.24782]
[1778728141503,38.22,79160.5,15.2,0.02441,2e-05,4.24782]
[1778728144400,38.22,79165.38,15.2,0.02451,2e-05,4.26243]
[1778728146537,38.22,79165.0,15.2,0.0245,2e-05,4.2612]
[1778728146632,38.22,79165.0,15.2,0.0245,2e-05,4.2612]
[1778728149867,38.22,79182.01,15.2,0.02485,2e-05,4.31247]
[1778728151204,38.22,79182.01,15.2,0.02485,2e-05,4.31247]
[1778728151205,38.22,79182.01,15.2,0.02485,2e-05,4.31247]
[1778728152261,38.22,79183.35,15.2,0.02487,2e-05,4.31627]
[1778728152554,38.22,79183.35,15.2,0.02487,2e-05,4.31627]
[1778728152849,38.22,79183.35,15.2,0.02487,2e-05,4.31627]
[1778728152897,38.22,79204.14,15.2,0.0253,2e-05,4.37964]
[1778728154244,38.22,79204.14,15.2,0.0253,2e-05,4.37964]
[1778728154511,38.22,79204.14,15.2,0.0253,2e-05,4.37964]
[1778728154555,38.22,79206.34,15.2,0.02536,2e-05,4.3879]
[1778728155218,38.22,79206.34,15.2,0.02536,2e-05,4.3879]
[1778728155575,38.22,79201.54,15.2,0.02526,2e-05,4.37288]
[1778728156625,38.22,79201.54,15.2,0.02526,2e-05,4.37288]
[1778728156726,38.23,79198.01,15.2,0.02519,2e-05,4.3628]
[1778728157273,38.23,79198.01,15.2,0.02519,2e-05,4.3628]
[1778728157685,38.23,79198.01,15.2,0.02519,2e-05,4.3628]
[1778728157763,38.23,79193.84,15.2,0.0251,2e-05,4.34982]
[1778728158236,38.23,79193.84,15.2,0.0251,2e-05,4.34982]
[1778728158631,38.23,79193.84,15.2,0.0251,2e-05,4.34982]
[1778728158652,38.23,79192.74,15.2,0.02508,2e-05,4.34724]
[1778728159315,38.23,79192.74,15.2,0.02508,2e-05,4.34724]
[1778728159632,38.23,79195.29,15.2,0.02513,2e-05,4.35485]
[1778728160310,38.23,79195.29,15.2,0.02513,2e-05,4.35485]
[1778728160410,38.23,79197.9,15.2,0.02519,2e-05,4.36363]
[1778728163571,38.23,79195.42,15.2,0.02514,2e-05,4.35582]
[1778728169009,38.23,79194.6,15.2,0.02512,2e-05,4.35196]
[1778728174044,38.22,79204.27,15.2,0.0253,2e-05,4.37833]
[1778728179080,38.22,79204.31,15.2,0.02529,2e-05,4.37734]
[1778728184272,38.22,79205.83,15.2,0.02532,2e-05,4.38117]
[1778728190173,38.21,79203.01,15.2,0.02524,2e-05,4.37069]
[1778728191396,38.21,79203.01,15.2,0.02524,2e-05,4.37069]
[1778728197222,38.21,79197.74,15.2,0.02513,2e-05,4.35329]
[1778728202258,38.21,79204.93,15.2,0.02527,2e-05,4.37449]
[1778728207867,38.21,79211.78,15.2,0.02541,2e-05,4.39472]
[1778728216098,38.2,79214.78,15.2,0.02545,2e-05,4.40188]
[1778728222400,38.2,79223.17,15.2,0.02562,2e-05,4.42606]
[1778728227435,38.2,79208.6,15.2,0.0253,2e-05,4.37978]
[1778728233477,38.19,79207.57,15.2,0.02526,2e-05,4.37311]
[1778728238512,38.19,79208.11,15.2,0.02527,2e-05,4.37384]
[1778728243548,38.19,79207.35,15.2,0.02525,2e-05,4.3706]
[1778728248583,38.19,79209.46,15.2,0.02528,2e-05,4.37623]
[1778728253618,38.19,79209.11,15.2,0.02527,2e-05,4.37424]
[1778728259660,38.18,79208.34,15.2,0.02525,2e-05,4.3708]
[1778728264695,38.18,79205.77,15.2,0.02519,2e-05,4.36202]
[1778728269730,38.18,79206.25,15.2,0.02519,2e-05,4.36265]
[1778728274766,38.18,79204.29,15.2,0.02514,2e-05,4.35576]
[1778728277224,38.18,79200.7,15.2,0.02507,2e-05,4.34445]
[1778728277787,38.18,79201.7,15.2,0.02509,2e-05,4.34737]
[1778728279282,38.18,79200.98,15.2,0.02508,2e-05,4.346]
[1778728279801,38.18,79198.87,15.2,0.02504,2e-05,4.34038]
[1778728284836,38.18,79179.74,15.2,0.02464,2e-05,4.28173]
[1778728289871,38.18,79182.55,15.2,0.0247,2e-05,4.29]
[1778728294906,38.18,79183.66,15.2,0.02471,2e-05,4.29086]
[1778728299941,38.18,79182.57,15.2,0.02468,2e-05,4.28731]
[1778728304976,38.18,79186.54,15.2,0.02476,2e-05,4.29903]
[1778728310011,38.18,79185.55,15.2,0.02474,2e-05,4.29566]
[1778728314267,38.18,79190.29,15.2,0.02485,2e-05,4.31177]
[1778728314369,38.18,79200.23,15.2,0.02506,2e-05,4.34281]
[1778728321372,38.19,79213.36,15.2,0.02537,2e-05,4.38784]
[1778728322353,38.19,79214.29,15.2,0.02539,2e-05,4.39145]
[1778728322658,38.19,79214.29,15.2,0.02539,2e-05,4.39145]
[1778728323240,38.2,79225.42,15.2,0.02563,2e-05,4.42656]
[1778728323356,38.2,79225.42,15.2,0.02563,2e-05,4.42656]
[1778728323487,38.2,79225.42,15.2,0.02563,2e-05,4.42656]
[1778728324353,38.2,79229.16,15.2,0.02571,2e-05,4.43884]
[1778728326660,38.2,79217.93,15.2,0.02548,2e-05,4.40473]
[1778728332167,38.21,79222.77,15.2,0.02562,2e-05,4.42467]
[1778728337202,38.22,79222.43,15.2,0.02563,2e-05,4.42708]
[1778728342237,38.22,79217.69,15.2,0.02556,2e-05,4.41593]
[1778728347273,38.23,79221.23,15.2,0.02566,2e-05,4.43041]
[1778728352308,38.24,79225.83,15.2,0.02577,2e-05,4.44642]
[1778728359357,38.25,79226.09,15.2,0.02581,2e-05,4.45188]
[1778728364392,38.26,79227.72,15.2,0.02586,2e-05,4.46026]
[1778728369428,38.27,79231.05,15.2,0.02596,2e-05,4.47387]
[1778728374462,38.27,79240.52,15.2,0.02618,2e-05,4.50646]
[1778728379497,38.28,79244.98,15.2,0.02629,2e-05,4.52317]
[1778728381319,38.28,79244.07,15.2,0.02628,2e-05,4.52084]
[1778728381687,38.28,79244.07,15.2,0.02628,2e-05,4.52084]
[1778728385124,38.28,79243.61,15.2,0.02628,2e-05,4.521]
[1778728385967,38.29,79242.5,15.2,0.02626,2e-05,4.51804]
[1778728391581,38.29,79256.48,15.2,0.02658,2e-05,4.56544]
[1778728396616,38.3,79258.42,15.2,0.02664,2e-05,4.57385]
[1778728401651,38.3,79258.62,15.2,0.02666,2e-05,4.57669]
[1778728402322,38.3,79258.62,15.2,0.02666,2e-05,4.57669]
[1778728403230,38.3,79258.62,15.2,0.02666,2e-05,4.57713]
[1778728403568,38.3,79258.62,15.2,0.02666,2e-05,4.57713]
[1778728405271,38.31,79257.93,15.2,0.02666,2e-05,4.57582]
[1778728408700,38.31,79240.21,15.2,0.02629,2e-05,4.52178]
[1778728413736,38.32,79245.15,15.2,0.0264,2e-05,4.53755]
[1778728418771,38.32,79248.52,15.2,0.02649,2e-05,4.55062]
[1778728422326,38.32,79248.54,15.2,0.0265,2e-05,4.55211]
[1778728427834,38.33,79239.78,15.2,0.02633,2e-05,4.52756]
[1778728429214,38.33,79239.88,15.2,0.02634,2e-05,4.52838]
[1778728438911,38.34,79239.86,15.2,0.02637,2e-05,4.53331]
[1778728443947,38.35,79245.23,15.2,0.0265,2e-05,4.55256]
[1778728448320,38.35,79260.69,15.2,0.02685,2e-05,4.60328]
[1778728448850,38.35,79260.69,15.2,0.02685,2e-05,4.60328]
[1778728454018,38.36,79262.99,15.2,0.02691,2e-05,4.61272]
[1778728459052,38.36,79259.32,15.2,0.02685,2e-05,4.60279]
[1778728464087,38.36,79254.38,15.2,0.02675,2e-05,4.58899]
[1778728470129,38.37,79254.35,15.2,0.02677,2e-05,4.59116]
[1778728475164,38.37,79253.79,15.2,0.02675,2e-05,4.58886]
[1778728480199,38.38,79247.3,15.2,0.02663,2e-05,4.57023]
[1778728485235,38.38,79250.07,15.2,0.0267,2e-05,4.5809]
[1778728490269,38.39,79249.86,15.2,0.02671,2e-05,4.58205]
[1778728495307,38.39,79248.11,15.2,0.02668,2e-05,4.57828]
[1778728500342,38.39,79248.74,15.2,0.02671,2e-05,4.58205]
[1778728505377,38.4,79242.38,15.2,0.02658,2e-05,4.56367]
[1778728510412,38.4,79248.85,15.2,0.02674,2e-05,4.58596]
[1778728515447,38.41,79237.77,15.2,0.02651,2e-05,4.55285]
[1778728520482,38.41,79240.02,15.2,0.02657,2e-05,4.56203]
[1778728525517,38.42,79247.01,15.2,0.02674,2e-05,4.58651]
[1778728530552,38.42,79246.72,15.2,0.02675,2e-05,4.58736]
[1778728535587,38.42,79244.1,15.2,0.02669,2e-05,4.57862]
[1778728540622,38.43,79244.46,15.2,0.02671,2e-05,4.58169]
[1778728545657,38.43,79249.8,15.2,0.02684,2e-05,4.60048]
[1778728550692,38.44,79240.24,15.2,0.02665,2e-05,4.57213]
[1778728555727,38.44,79239.82,15.2,0.02665,2e-05,4.5728]
[1778728561769,38.45,79235.25,15.2,0.02657,2e-05,4.56083]
[1778728562834,38.45,79235.25,15.2,0.02657,2e-05,4.56083]
[1778728562891,38.45,79234.56,15.2,0.02656,2e-05,4.55908]
[1778728567342,38.44,79229.46,15.2,0.02643,2e-05,4.54085]
[1778728572846,38.44,79225.86,15.2,0.02633,2e-05,4.52639]
[1778728576106,38.43,79225.04,15.2,0.02631,2e-05,4.52282]
[1778728577168,38.43,79226.55,15.2,0.02634,2e-05,4.52705]
[1778728579020,38.43,79228.63,15.2,0.02638,2e-05,4.53257]
[1778728584872,38.42,79227.02,15.2,0.02632,2e-05,4.52448]
[1778728591979,38.41,79226.37,15.2,0.02627,2e-05,4.51619]
[1778728597014,38.41,79227.57,15.2,0.02628,2e-05,4.51757]
[1778728602060,38.4,79226.26,15.2,0.02623,2e-05,4.51111]
[1778728602616,38.4,79226.26,15.2,0.02623,2e-05,4.51111]
[1778728608102,38.4,79223.3,15.2,0.02615,2e-05,4.49913]
[1778728609688,38.4,79223.57,15.2,0.02615,2e-05,4.49952]
[1778728610631,38.4,79223.57,15.2,0.02615,2e-05,4.49906]
[1778728611123,38.39,79222.31,15.2,0.02612,2e-05,4.49468]
[1778728616162,38.4,79211.18,15.2,0.0259,2e-05,4.46297]
[1778728621197,38.41,79212.11,15.2,0.02594,2e-05,4.46878]
[1778728626233,38.41,79218.71,15.2,0.0261,2e-05,4.49208]
[1778728627599,38.42,79211.33,15.2,0.02595,2e-05,4.46963]
[1778728628039,38.42,79211.33,15.2,0.02595,2e-05,4.46963]
[1778728636303,38.43,79208.55,15.2,0.02593,2e-05,4.46619]
[1778728641341,38.43,79206.77,15.2,0.02591,2e-05,4.46345]
[1778728646373,38.44,79198.69,15.2,0.02576,2e-05,4.44136]
[1778728651408,38.45,79192.61,15.2,0.02564,2e-05,4.42327]
[1778728656443,38.45,79175.81,15.2,0.02531,2e-05,4.37506]
[1778728660043,38.46,79175.27,15.2,0.02531,2e-05,4.37485]
[1778728660046,38.46,79175.27,15.2,0.02531,2e-05,4.37485]
[1778728660125,38.46,79175.81,15.2,0.02533,2e-05,4.37793]
[1778728661028,38.46,79175.81,15.2,0.02533,2e-05,4.37793]
[1778728666519,38.46,79183.86,15.2,0.02549,2e-05,4.4011]
[1778728668276,38.46,79183.86,15.2,0.02549,2e-05,4.4011]
[1778728668377,38.46,79188.02,15.2,0.02557,2e-05,4.41333]
[1778728673874,38.46,79189.0,15.2,0.02561,2e-05,4.41901]
[1778728676596,38.47,79211.71,15.2,0.02611,2e-05,4.49195]
[1778728681631,38.47,79224.67,15.2,0.0264,2e-05,4.53516]
[1778728687348,38.48,79229.84,15.2,0.02653,2e-05,4.55373]
[1778728692291,38.48,79230.08,15.2,0.02655,2e-05,4.5567]
[1778728693270,38.48,79243.33,15.2,0.02684,2e-05,4.59898]
[1778728698752,38.49,79261.26,15.2,0.02725,2e-05,4.65817]
[1778728703787,38.49,79259.42,15.2,0.02722,2e-05,4.65368]
[1778728708823,38.5,79260.8,15.2,0.02726,2e-05,4.65949]
[1778728713860,38.5,79253.64,15.2,0.0271,2e-05,4.6357]
[1778728718895,38.5,79258.23,15.2,0.02721,2e-05,4.6518]
[1778728723930,38.5,79265.99,15.2,0.02739,2e-05,4.67802]
[1778728724638,38.5,79265.99,15.2,0.02739,2e-05,4.67802]
[1778728725128,38.5,79265.99,15.2,0.02739,2e-05,4.67802]
[1778728734000,38.51,79263.66,15.2,0.02735,2e-05,4.67263]
[1778728739035,38.51,79265.21,15.2,0.02739,2e-05,4.67884]
[1778728744070,38.51,79264.84,15.2,0.02739,2e-05,4.67888]
[1778728749105,38.52,79265.8,15.2,0.02742,2e-05,4.68309]
[1778728754140,38.52,79266.48,15.2,0.02745,2e-05,4.68637]
[1778728759182,38.52,79273.19,15.2,0.0276,2e-05,4.70894]
[1778728764210,38.52,79267.12,15.2,0.02747,2e-05,4.6904]
[1778728769245,38.53,79266.35,15.2,0.02746,2e-05,4.689]
[1778728774280,38.53,79271.97,15.2,0.02758,2e-05,4.70566]
[1778728780322,38.53,79264.7,15.2,0.02743,2e-05,4.68355]
[1778728780773,38.53,79264.7,15.2,0.02743,2e-05,4.68355]
[1778728780923,38.53,79264.7,15.2,0.02743,2e-05,4.68355]
[1778728785357,38.53,79246.17,15.2,0.02703,2e-05,4.62564]
[1778728790392,38.54,79236.68,15.2,0.02684,2e-05,4.5972]
[1778728796418,38.54,79227.64,15.2,0.02665,2e-05,4.57025]
[1778728797918,38.54,79221.36,15.2,0.02653,2e-05,4.55173]
[1778728798448,38.54,79211.44,15.2,0.02632,2e-05,4.52109]
[1778728803483,38.54,79206.94,15.2,0.0262,2e-05,4.50458]
[1778728806114,38.54,79208.13,15.2,0.02622,2e-05,4.50731]
[1778728806122,38.54,79208.13,15.2,0.02622,2e-05,4.50731]
[1778728806504,38.54,79208.1,15.2,0.02622,2e-05,4.50671]
[1778728806917,38.54,79208.1,15.2,0.02622,2e-05,4.50671]
[1778728808178,38.54,79205.45,15.2,0.02616,2e-05,4.49894]
[1778728808180,38.54,79205.45,15.2,0.02616,2e-05,4.49894]
[1778728808518,38.54,79203.61,15.2,0.02613,2e-05,4.49371]
[1778728810242,38.54,79206.56,15.2,0.02619,2e-05,4.50241]
[1778728810532,38.54,79208.64,15.2,0.02623,2e-05,4.50839]
[1778728812296,38.54,79209.19,15.2,0.02624,2e-05,4.51059]
[1778728812547,38.54,79208.14,15.2,0.02623,2e-05,4.50778]
[1778728818153,38.53,79208.98,15.2,0.02623,2e-05,4.50836]
[1778728818473,38.53,79208.98,15.2,0.02623,2e-05,4.50836]
[1778728818589,38.53,79203.31,15.2,0.0261,2e-05,4.48969]
[1778728820100,38.53,79203.31,15.2,0.0261,2e-05,4.48969]
[1778728820108,38.53,79203.31,15.2,0.0261,2e-05,4.48969]
[1778728820169,38.53,79202.53,15.2,0.02609,2e-05,4.48827]
[1778728821692,38.53,79199.66,15.2,0.02603,2e-05,4.47935]
[1778728826949,38.53,79188.17,15.2,0.02577,2e-05,4.44167]
[1778728827530,38.53,79188.17,15.2,0.02577,2e-05,4.44167]
[1778728827593,38.53,79188.17,15.2,0.02577,2e-05,4.44167]
[1778728828466,38.53,79183.95,15.2,0.02568,2e-05,4.42826]
[1778728828802,38.53,79153.76,15.2,0.02505,2e-05,4.3353]
[1778728829611,38.53,79153.76,15.2,0.02505,2e-05,4.3353]
[1778728830692,38.53,79150.1,15.2,0.02497,2e-05,4.32379]
[1778728831608,38.53,79144.28,15.2,0.02485,2e-05,4.30621]
[1778728833613,38.52,79147.95,15.2,0.02491,2e-05,4.31462]
[1778728834422,38.52,79147.95,15.2,0.02491,2e-05,4.31462]
[1778728834614,38.52,79144.04,15.2,0.02483,2e-05,4.30247]
[1778728836439,38.52,79141.97,15.2,0.02479,2e-05,4.29608]
[1778728836624,38.52,79140.84,15.2,0.02477,2e-05,4.29254]
[1778728839632,38.52,79124.93,15.2,0.02443,2e-05,4.24293]
[1778728842092,38.52,79126.49,15.2,0.02445,2e-05,4.24617]
[1778728842256,38.52,79126.49,15.2,0.02445,2e-05,4.24617]
[1778728842546,38.52,79126.49,15.2,0.02445,2e-05,4.24617]
[1778728843557,38.51,79124.79,15.2,0.02441,2e-05,4.2398]
[1778728843597,38.51,79103.66,15.2,0.02399,2e-05,4.17704]
[1778728844775,38.51,79082.39,15.2,0.02357,2e-05,4.11467]
[1778728846058,38.51,79082.39,15.2,0.02357,2e-05,4.11467]
[1778728846575,38.51,79082.39,15.2,0.02357,2e-05,4.11467]
[1778728848620,38.51,79097.02,15.2,0.02386,2e-05,4.15798]
[1778728849136,38.51,79097.02,15.2,0.02386,2e-05,4.15798]
[1778728849585,38.51,79097.02,15.2,0.02386,2e-05,4.15798]
[1778728851634,38.51,79091.66,15.2,0.02376,2e-05,4.14253]
[1778728854020,38.51,79086.66,15.2,0.02366,2e-05,4.1281]
[1778728854624,38.51,79086.66,15.2,0.02366,2e-05,4.1281]
[1778728855051,38.52,79082.07,15.2,0.02357,2e-05,4.11495]
[1778728855137,38.52,79062.82,15.2,0.0232,2e-05,4.05904]
[1778728857614,38.52,79053.37,15.2,0.02302,2e-05,4.03197]
[1778728858189,38.52,79040.67,15.2,0.02278,2e-05,3.99584]
[1778728858624,38.52,79036.67,15.2,0.02271,2e-05,3.98509]
[1778728862154,38.52,79032.39,15.2,0.02263,2e-05,3.97371]
[1778728862646,38.52,79038.09,15.2,0.02274,2e-05,3.99035]
[1778728863060,38.52,79038.09,15.2,0.02274,2e-05,3.99035]
[1778728863070,38.52,79057.64,15.2,0.02312,2e-05,4.04681]
[1778728864338,38.52,79057.64,15.2,0.02312,2e-05,4.04681]
[1778728864656,38.53,79065.31,15.2,0.02329,2e-05,4.0729]
[1778728864745,38.53,79065.31,15.2,0.02329,2e-05,4.0729]
[1778728865666,38.53,79077.07,15.2,0.02352,2e-05,4.10729]
[1778728866241,38.53,79077.07,15.2,0.02352,2e-05,4.10729]
[1778728866342,38.53,79096.5,15.2,0.0239,2e-05,4.16436]
[1778728866651,38.53,79096.5,15.2,0.0239,2e-05,4.16436]
[1778728867720,38.53,79104.97,15.2,0.02407,2e-05,4.18942]
[1778728868271,38.53,79104.97,15.2,0.02407,2e-05,4.18942]
[1778728868674,38.53,79103.98,15.2,0.02405,2e-05,4.18652]
[1778728870709,38.53,79095.92,15.2,0.02389,2e-05,4.16284]
[1778728871493,38.53,79095.92,15.2,0.02389,2e-05,4.16284]
[1778728871689,38.53,79094.16,15.2,0.02386,2e-05,4.15774]
[1778728873228,38.53,79090.98,15.2,0.0238,2e-05,4.14847]
[1778728874003,38.53,79085.49,15.2,0.02369,2e-05,4.13248]
[1778728874177,38.53,79085.49,15.2,0.02369,2e-05,4.13248]
[1778728874703,38.53,79086.48,15.2,0.02371,2e-05,4.13551]
[1778728876739,38.53,79089.94,15.2,0.02378,2e-05,4.14589]
[1778728876846,38.53,79089.94,15.2,0.02378,2e-05,4.14589]
[1778728877713,38.53,79094.48,15.2,0.02387,2e-05,4.15932]
[1778728879755,38.53,79101.08,15.2,0.024,2e-05,4.1789]
[1778728880204,38.53,79101.08,15.2,0.024,2e-05,4.1789]
[1778728880731,38.53,79099.14,15.2,0.02396,2e-05,4.17323]
[1778728882044,38.53,79101.19,15.2,0.024,2e-05,4.17933]
[1778728882695,38.53,79101.27,15.2,0.02401,2e-05,4.17962]
[1778728882741,38.53,79101.27,15.2,0.02401,2e-05,4.17962]
[1778728883816,38.53,79097.81,15.2,0.02394,2e-05,4.16946]
[1778728884789,38.53,79092.67,15.2,0.02384,2e-05,4.15441]
[1778728886328,38.54,79086.65,15.2,0.02372,2e-05,4.13684]
[1778728886758,38.54,79086.86,15.2,0.02372,2e-05,4.13758]
[1778728888794,38.54,79093.48,15.2,0.02386,2e-05,4.15723]
[1778728894393,38.54,79094.5,15.2,0.02387,2e-05,4.15839]
[1778728896657,38.54,79107.63,15.2,0.02413,2e-05,4.19727]
[1778728901438,38.54,79100.19,15.2,0.02398,2e-05,4.17539]
[1778728902869,38.54,79096.8,15.2,0.02391,2e-05,4.16554]
[1778728908257,38.54,79096.64,15.2,0.02391,2e-05,4.16551]
[1778728913292,38.54,79093.83,15.2,0.02386,2e-05,4.15767]
[1778728918327,38.54,79086.94,15.2,0.02373,2e-05,4.13796]
[1778728923362,38.54,79085.91,15.2,0.02371,2e-05,4.13552]
[1778728928397,38.54,79080.92,15.2,0.02362,2e-05,4.12155]
[1778728933514,38.55,79089.39,15.2,0.02379,2e-05,4.14684]
[1778728936155,38.55,79091.53,15.2,0.02383,2e-05,4.15328]
[1778728936619,38.55,79091.53,15.2,0.02383,2e-05,4.15328]
[1778728936931,38.55,79079.34,15.2,0.02359,2e-05,4.11766]
[1778728937173,38.55,79079.34,15.2,0.02359,2e-05,4.11766]
[1778728937542,38.55,79059.69,15.2,0.02321,2e-05,4.06075]
[1778728938671,38.55,79059.69,15.2,0.02321,2e-05,4.06075]
[1778728939453,38.55,79053.4,15.2,0.02309,2e-05,4.04284]
[1778728939640,38.55,79053.4,15.2,0.02309,2e-05,4.04284]
[1778728941682,38.55,79057.91,15.2,0.02318,2e-05,4.05636]
[1778728947244,38.55,79060.23,15.2,0.02324,2e-05,4.06428]
[1778728951792,38.55,79056.03,15.2,0.02316,2e-05,4.05312]
[1778728953117,38.55,79041.64,15.2,0.02288,2e-05,4.01012]
[1778728955166,38.56,79046.26,15.2,0.02297,2e-05,4.024]
[1778728957912,38.56,79049.9,15.2,0.02305,2e-05,4.03535]
[1778728958163,38.56,79049.9,15.2,0.02305,2e-05,4.03535]
[1778728960303,38.56,79044.49,15.2,0.02295,2e-05,4.02038]
[1778728961057,38.56,79038.46,15.2,0.02283,2e-05,4.00342]
[1778728961175,38.56,79038.46,15.2,0.02283,2e-05,4.00342]
[1778728963218,38.56,79028.06,15.2,0.02264,2e-05,3.97447]
[1778728963369,38.56,79028.06,15.2,0.02264,2e-05,3.97447]
[1778728963987,38.56,79028.06,15.2,0.02265,2e-05,3.97484]
[1778728964125,38.56,79028.06,15.2,0.02265,2e-05,3.97484]
[1778728964255,38.56,79028.06,15.2,0.02265,2e-05,3.97484]
[1778728964706,38.56,79028.06,15.2,0.02265,2e-05,3.97484]
[1778728964317,38.56,79009.8,15.2,0.02231,2e-05,3.92365]
[1778728966274,38.56,79000.59,15.2,0.02214,2e-05,3.89829]
[1778728967007,38.57,79000.85,15.2,0.02215,2e-05,3.89951]
[1778728967281,38.57,79000.85,15.2,0.02215,2e-05,3.89951]
[1778728967364,38.57,79017.88,15.2,0.02247,2e-05,3.94786]
[1778728969701,38.57,79015.31,15.2,0.02242,2e-05,3.94103]
[1778728969979,38.57,79020.29,15.2,0.02252,2e-05,3.95552]
[1778728970305,38.57,79020.29,15.2,0.02252,2e-05,3.95552]
[1778728974006,38.57,79020.63,15.2,0.02253,2e-05,3.95812]
[1778728974327,38.57,79020.63,15.2,0.02253,2e-05,3.95812]
[1778728974976,38.57,79022.54,15.2,0.02257,2e-05,3.96393]
[1778728980075,38.58,79039.24,15.2,0.0229,2e-05,4.01287]
[1778728981591,38.58,79040.65,15.2,0.02293,2e-05,4.01754]
[1778728984686,38.58,79048.09,15.2,0.02308,2e-05,4.03949]
[1778728985295,38.58,79050.99,15.2,0.02314,2e-05,4.04837]
[1778728985370,38.58,79050.99,15.2,0.02314,2e-05,4.04837]
[1778728985379,38.58,79050.99,15.2,0.02314,2e-05,4.04837]
[1778728985444,38.58,79031.69,15.2,0.02277,2e-05,3.99343]
[1778728985908,38.58,79014.93,15.2,0.02245,2e-05,3.94586]
[1778728991501,38.59,79013.44,15.2,0.02244,2e-05,3.94355]
[1778728996385,38.59,79022.17,15.2,0.02262,2e-05,3.97035]
[1778729002426,38.6,79028.59,15.2,0.02276,2e-05,3.99111]
[1778729007063,38.6,79048.23,15.2,0.02314,2e-05,4.0495]
[1778729011758,38.6,79041.37,15.2,0.02302,2e-05,4.03062]
[1778729017134,38.61,79034.87,15.2,0.0229,2e-05,4.01229]
[1778729020237,38.61,79038.28,15.2,0.02297,2e-05,4.02269]
[1778729020337,38.61,79038.43,15.2,0.02297,2e-05,4.02344]
[1778729026200,38.63,79034.82,15.2,0.02296,2e-05,4.0207]
[1778729031235,38.65,79024.69,15.2,0.02281,2e-05,3.99825]
[1778729036272,38.66,79029.51,15.2,0.02294,2e-05,4.01836]
[1778729041312,38.68,79023.43,15.2,0.02287,2e-05,4.00737]
[1778729046728,38.69,79034.35,15.2,0.02311,2e-05,4.04356]
[1778729051254,38.7,79055.24,15.2,0.02355,2e-05,4.10966]
[1778729056427,38.72,79061.43,15.2,0.02372,2e-05,4.13413]
[1778729061461,38.73,79055.5,15.2,0.02363,2e-05,4.12111]
[1778729061462,38.73,79054.74,15.2,0.02362,2e-05,4.11999]
[1778729066791,38.73,79056.86,15.2,0.02367,2e-05,4.12664]
[1778729067683,38.73,79058.64,15.2,0.0237,2e-05,4.13194]
[1778729073551,38.73,79059.04,15.2,0.02371,2e-05,4.1317]
[1778729078639,38.73,79061.52,15.2,0.02376,2e-05,4.13933]
[1778729079975,38.73,79073.03,15.2,0.02398,2e-05,4.17315]
[1778729084846,38.73,79076.62,15.2,0.02405,2e-05,4.18372]
[1778729084997,38.73,79080.69,15.2,0.02414,2e-05,4.19571]
[1778729090671,38.73,79069.42,15.2,0.02391,2e-05,4.16267]
[1778729091810,38.73,79069.42,15.2,0.02391,2e-05,4.16267]
[1778729096201,38.73,79065.93,15.2,0.02385,2e-05,4.15273]
[1778729101748,38.74,79058.45,15.2,0.0237,2e-05,4.13149]
[1778729102103,38.74,79058.45,15.2,0.0237,2e-05,4.13149]
[1778729103466,38.74,79064.09,15.2,0.02382,2e-05,4.14805]
[1778729105429,38.74,79079.55,15.2,0.02412,2e-05,4.19352]
[1778729105512,38.74,79079.55,15.2,0.02412,2e-05,4.19352]
[1778729105781,38.74,79103.97,15.2,0.02461,2e-05,4.26589]
[1778729106056,38.74,79103.97,15.2,0.02461,2e-05,4.26589]
[1778729107054,38.74,79120.04,15.2,0.02493,2e-05,4.31388]
[1778729107170,38.74,79120.04,15.2,0.02493,2e-05,4.31388]
[1778729108859,38.74,79135.63,15.2,0.02525,2e-05,4.36073]
[1778729109461,38.74,79143.37,15.2,0.02541,2e-05,4.38394]
[1778729109547,38.74,79143.37,15.2,0.02541,2e-05,4.38394]
[1778729111261,38.73,79159.48,15.2,0.02574,2e-05,4.43243]
[1778729111554,38.73,79159.48,15.2,0.02574,2e-05,4.43243]
[1778729112132,38.73,79167.83,15.2,0.02591,2e-05,4.45768]
[1778729112135,38.73,79167.83,15.2,0.02591,2e-05,4.45768]
[1778729112830,38.73,79167.72,15.2,0.0259,2e-05,4.45688]
[1778729117926,38.74,79170.94,15.2,0.02599,2e-05,4.46929]
[1778729123912,38.74,79171.5,15.2,0.02602,2e-05,4.47398]
[1778729124409,38.74,79171.5,15.2,0.02602,2e-05,4.47398]
[1778729127070,38.75,79166.64,15.2,0.02593,2e-05,4.46049]
[1778729127368,38.75,79166.64,15.2,0.02593,2e-05,4.46049]
[1778729127370,38.75,79166.64,15.2,0.02593,2e-05,4.46049]
[1778729127469,38.75,79166.64,15.2,0.02593,2e-05,4.46101]
[1778729133517,38.74,79159.6,15.2,0.02576,2e-05,4.4353]
[1778729138444,38.74,79161.04,15.2,0.02578,2e-05,4.43768]
[1778729140192,38.74,79156.5,15.2,0.02568,2e-05,4.42296]
[1778729144232,38.73,79151.63,15.2,0.02557,2e-05,4.40665]
[1778729150099,38.73,79148.79,15.2,0.02549,2e-05,4.39557]
[1778729152081,38.73,79149.32,15.2,0.0255,2e-05,4.39685]
[1778729152113,38.73,79148.34,15.2,0.02548,2e-05,4.39353]
[1778729157636,38.73,79146.35,15.2,0.02545,2e-05,4.39006]
[1778729163192,38.74,79147.02,15.2,0.0255,2e-05,4.39663]
[1778729168227,38.75,79146.24,15.2,0.0255,2e-05,4.39742]
[1778729173458,38.76,79157.15,15.2,0.02575,2e-05,4.43322]
[1778729179307,38.77,79161.11,15.2,0.02586,2e-05,4.44988]
[1778729184342,38.77,79168.41,15.2,0.02603,2e-05,4.47502]
[1778729189378,38.78,79168.88,15.2,0.02606,2e-05,4.47903]
[1778729193406,38.78,79195.33,15.2,0.02662,2e-05,4.56079]
[1778729195175,38.78,79198.76,15.2,0.0267,2e-05,4.5719]
[1778729200455,38.79,79202.82,15.2,0.0268,2e-05,4.58666]
[1778729205548,38.79,79209.1,15.2,0.02695,2e-05,4.6077]
[1778729211536,38.8,79204.65,15.2,0.02687,2e-05,4.59586]
[1778729216571,38.8,79198.69,15.2,0.02675,2e-05,4.57881]
[1778729221613,38.8,79206.45,15.2,0.02693,2e-05,4.60509]
[1778729226647,38.81,79215.5,15.2,0.02714,2e-05,4.63498]
[1778729231682,38.81,79209.59,15.2,0.02702,2e-05,4.61763]
[1778729236718,38.81,79201.82,15.2,0.02686,2e-05,4.59469]
[1778729238599,38.81,79202.37,15.2,0.02687,2e-05,4.59673]
[1778729238679,38.81,79202.37,15.2,0.02687,2e-05,4.59673]
[1778729246788,38.82,79199.14,15.2,0.02682,2e-05,4.58938]
[1778729251825,38.82,79198.16,15.2,0.0268,2e-05,4.58555]
[1778729256860,38.83,79200.53,15.2,0.02686,2e-05,4.5946]
[1778729261895,38.83,79208.56,15.2,0.02705,2e-05,4.62131]
[1778729262299,38.83,79208.56,15.2,0.02705,2e-05,4.62131]
[1778729263113,38.83,79208.62,15.2,0.02705,2e-05,4.62176]
[1778729268952,38.83,79215.63,15.2,0.02721,2e-05,4.64533]
[1778729273987,38.84,79220.18,15.2,0.02732,2e-05,4.66076]
[1778729279022,38.84,79233.07,15.2,0.02761,2e-05,4.7027]
[1778729284059,38.84,79253.43,15.2,0.02806,2e-05,4.76854]
[1778729289108,38.84,79269.36,15.2,0.02842,2e-05,4.82002]
[1778729294129,38.84,79284.63,15.2,0.02876,2e-05,4.86935]
[1778729299164,38.84,79273.71,15.2,0.02851,2e-05,4.8331]
[1778729304201,38.84,79279.81,15.2,0.02865,2e-05,4.85252]
[1778729307068,38.84,79282.4,15.2,0.02871,2e-05,4.86088]
[1778729309318,38.83,79287.21,15.2,0.02881,2e-05,4.87611]
[1778729310309,38.83,79296.3,15.2,0.02902,2e-05,4.90597]
[1778729316271,38.83,79303.36,15.2,0.02916,2e-05,4.92545]
[1778729320129,38.83,79310.29,15.2,0.02931,2e-05,4.94736]
[1778729320515,38.83,79316.08,15.2,0.02944,2e-05,4.96628]
[1778729326354,38.82,79321.07,15.2,0.02955,2e-05,4.98085]
[1778729331389,38.81,79311.31,15.2,0.02928,2e-05,4.94349]
[1778729336424,38.81,79310.47,15.2,0.02925,2e-05,4.93924]
[1778729341459,38.81,79311.44,15.2,0.02927,2e-05,4.94106]
[1778729346494,38.8,79313.05,15.2,0.02929,2e-05,4.94467]
[1778729348407,38.8,79310.07,15.2,0.02922,2e-05,4.93451]
[1778729349063,38.8,79310.07,15.2,0.02922,2e-05,4.93451]
[1778729349519,38.8,79310.62,15.2,0.02923,2e-05,4.93605]
[1778729355558,38.8,79308.48,15.2,0.02917,2e-05,4.92702]
[1778729360593,38.8,79292.74,15.2,0.0288,2e-05,4.87399]
[1778729365628,38.79,79286.53,15.2,0.02865,2e-05,4.85287]
[1778729371670,38.79,79284.53,15.2,0.02859,2e-05,4.84309]
[1778729376706,38.79,79283.84,15.2,0.02857,2e-05,4.84024]
[1778729382443,38.79,79282.39,15.2,0.02853,2e-05,4.83506]
[1778729387783,38.79,79286.49,15.2,0.02862,2e-05,4.8476]
[1778729393144,38.79,79290.19,15.2,0.0287,2e-05,4.85916]
[1778729398860,38.79,79288.88,15.2,0.02866,2e-05,4.85389]
[1778729404082,38.78,79290.17,15.2,0.02869,2e-05,4.8576]
[1778729409938,38.78,79298.05,15.2,0.02886,2e-05,4.8824]
[1778729414974,38.78,79296.27,15.2,0.02881,2e-05,4.87568]
[1778729417263,38.78,79297.1,15.2,0.02883,2e-05,4.87806]
[1778729421665,38.78,79297.55,15.2,0.02883,2e-05,4.87883]
[1778729426854,38.78,79291.25,15.2,0.02868,2e-05,4.85747]
[1778729428741,38.78,79298.81,15.2,0.02886,2e-05,4.88197]
[1778729432873,38.77,79298.57,15.2,0.02883,2e-05,4.87801]
[1778729437251,38.77,79305.22,15.2,0.02898,2e-05,4.89904]
[1778729437649,38.77,79304.36,15.2,0.02896,2e-05,4.89599]
[1778729440238,38.77,79304.97,15.2,0.02897,2e-05,4.89758]
[1778729447207,38.77,79289.85,15.2,0.02861,2e-05,4.84662]
[1778729452238,38.77,79294.71,15.2,0.02872,2e-05,4.86172]
[1778729457273,38.76,79292.38,15.2,0.02866,2e-05,4.85335]
[1778729457279,38.76,79292.38,15.2,0.02866,2e-05,4.85335]
[1778729463326,38.76,79285.27,15.2,0.02849,2e-05,4.82962]
[1778729464692,38.76,79284.84,15.2,0.02848,2e-05,4.82801]
[1778729466290,38.76,79300.26,15.2,0.02883,2e-05,4.87824]
[1778729471373,38.76,79298.58,15.2,0.02879,2e-05,4.87162]
[1778729476408,38.76,79298.19,15.2,0.02877,2e-05,4.86941]
[1778729481444,38.76,79301.76,15.2,0.02885,2e-05,4.88022]
[1778729484588,38.76,79301.74,15.2,0.02884,2e-05,4.87976]
[1778729485331,38.75,79304.92,15.2,0.02891,2e-05,4.88982]
[1778729490507,38.75,79308.23,15.2,0.02898,2e-05,4.89961]
[1778729496579,38.75,79307.91,15.2,0.02895,2e-05,4.89516]
[1778729500248,38.75,79307.32,15.2,0.02893,2e-05,4.89235]
[1778729502287,38.75,79301.85,15.2,0.0288,2e-05,4.87393]
[1778729503719,38.75,79306.68,15.2,0.02891,2e-05,4.88945]
[1778729509640,38.74,79299.76,15.2,0.02874,2e-05,4.86511]
[1778729514675,38.74,79302.71,15.2,0.0288,2e-05,4.874]
[1778729519710,38.74,79312.19,15.2,0.02902,2e-05,4.90425]
[1778729524746,38.74,79321.33,15.2,0.02922,2e-05,4.93324]
[1778729529792,38.73,79325.43,15.2,0.0293,2e-05,4.94545]
[1778729534700,38.73,79330.75,15.2,0.02942,2e-05,4.96198]
[1778729538078,38.73,79339.67,15.2,0.02962,2e-05,4.99077]
[1778729544897,38.72,79341.67,15.2,0.02965,2e-05,4.99457]
[1778729548682,38.72,79341.7,15.2,0.02965,2e-05,4.99432]
[1778729549675,38.72,79341.7,15.2,0.02964,2e-05,4.99325]
[1778729550265,38.72,79341.7,15.2,0.02964,2e-05,4.99325]
[1778729558995,38.71,79342.03,15.2,0.02961,2e-05,4.98847]
[1778729561265,38.71,79342.17,15.2,0.02961,2e-05,4.98859]
[1778729562336,38.71,79342.68,15.2,0.02962,2e-05,4.98995]
[1778729562686,38.71,79345.16,15.2,0.02967,2e-05,4.99789]
[1778729565231,38.71,79350.84,15.2,0.0298,2e-05,5.01617]
[1778729565637,38.71,79354.38,15.2,0.02988,2e-05,5.02766]
[1778729566292,38.71,79354.38,15.2,0.02988,2e-05,5.02766]
[1778729571101,38.7,79345.76,15.2,0.02964,2e-05,4.99299]
[1778729572107,38.7,79346.01,15.2,0.02964,2e-05,4.99346]
[1778729572119,38.7,79346.01,15.2,0.02964,2e-05,4.99346]
[1778729572221,38.7,79346.01,15.2,0.02964,2e-05,4.99346]
[1778729573716,38.69,79347.02,15.2,0.02966,2e-05,4.9961]
[1778729575254,38.69,79352.06,15.2,0.02978,2e-05,5.01262]
[1778729580680,38.69,79348.09,15.2,0.02967,2e-05,4.99699]
[1778729583018,38.69,79348.86,15.2,0.02968,2e-05,4.99877]
[1778729588212,38.68,79348.9,15.2,0.02966,2e-05,4.99651]
[1778729593439,38.68,79347.3,15.2,0.02961,2e-05,4.98915]
[1778729599290,38.67,79348.11,15.2,0.02961,2e-05,4.98946]
[1778729604326,38.67,79335.58,15.2,0.0293,2e-05,4.94572]
[1778729609361,38.66,79330.63,15.2,0.02918,2e-05,4.92779]
[1778729614396,38.66,79331.08,15.2,0.02917,2e-05,4.92535]
[1778729619431,38.66,79329.36,15.2,0.02912,2e-05,4.91825]
[1778729624466,38.66,79328.13,15.2,0.02908,2e-05,4.91285]
[1778729629501,38.65,79333.24,15.2,0.02919,2e-05,4.92854]
[1778729634536,38.65,79336.32,15.2,0.02925,2e-05,4.93734]
[1778729639571,38.65,79340.35,15.2,0.02933,2e-05,4.94926]
[1778729644606,38.64,79338.66,15.2,0.02928,2e-05,4.94213]
[1778729648449,38.64,79340.07,15.2,0.02931,2e-05,4.94624]
[1778729648737,38.64,79342.88,15.2,0.02937,2e-05,4.95531]
[1778729649711,38.64,79343.6,15.2,0.02939,2e-05,4.95741]
[1778729650717,38.64,79347.93,15.2,0.02949,2e-05,4.97123]
[1778729652287,38.64,79346.94,15.2,0.02946,2e-05,4.96792]
[1778729653273,38.64,79346.76,15.2,0.02945,2e-05,4.96664]
[1778729655683,38.64,79330.0,15.2,0.02906,2e-05,4.90993]
[1778729660777,38.63,79330.85,15.2,0.02907,2e-05,4.91154]
[1778729666760,38.63,79329.4,15.2,0.02902,2e-05,4.90537]
[1778729671796,38.63,79329.6,15.2,0.02901,2e-05,4.9024]
[1778729676833,38.63,79330.13,15.2,0.02901,2e-05,4.90297]
[1778729681867,38.62,79329.86,15.2,0.02899,2e-05,4.90068]
[1778729686902,38.62,79329.47,15.2,0.02898,2e-05,4.89822]
[1778729691939,38.62,79331.06,15.2,0.029,2e-05,4.90228]
[1778729697982,38.61,79331.03,15.2,0.02899,2e-05,4.9007]
[1778729699725,38.61,79334.37,15.2,0.02907,2e-05,4.91152]
[1778729700718,38.61,79337.25,15.2,0.02913,2e-05,4.9208]
[1778729703513,38.61,79335.99,15.2,0.0291,2e-05,4.91607]
[1778729703819,38.61,79341.49,15.2,0.02923,2e-05,4.93406]
[1778729709059,38.61,79344.02,15.2,0.02927,2e-05,4.94063]
[1778729709554,38.61,79344.02,15.2,0.02927,2e-05,4.94063]
[1778729715107,38.6,79350.42,15.2,0.02941,2e-05,4.96016]
[1778729719317,38.6,79351.65,15.2,0.02943,2e-05,4.96328]
[1778729720258,38.6,79352.38,15.2,0.02945,2e-05,4.96539]
[1778729720752,38.6,79356.83,15.2,0.02955,2e-05,4.97993]
[1778729722189,38.6,79357.63,15.2,0.02956,2e-05,4.98225]
[1778729728198,38.59,79346.23,15.2,0.02928,2e-05,4.94201]
[1778729731618,38.59,79346.39,15.2,0.02926,2e-05,4.93919]
[1778729737261,38.59,79349.06,15.2,0.02932,2e-05,4.94641]
[1778729742296,38.59,79349.69,15.2,0.02932,2e-05,4.94715]
[1778729747331,38.58,79350.16,15.2,0.02932,2e-05,4.94741]
[1778729750576,38.58,79350.78,15.2,0.02933,2e-05,4.94896]
[1778729760423,38.58,79358.3,15.2,0.02949,2e-05,4.97092]
[1778729764585,38.57,79360.77,15.2,0.02954,2e-05,4.97828]
[1778729765344,38.57,79361.44,15.2,0.02955,2e-05,4.98021]
[1778729770493,38.57,79369.34,15.2,0.02972,2e-05,5.00467]
[1778729775625,38.56,79369.21,15.2,0.02971,2e-05,5.00243]
[1778729778666,38.56,79366.97,15.2,0.02965,2e-05,4.99383]
[1778729784597,38.56,79358.92,15.2,0.02944,2e-05,4.96501]
[1778729788729,38.56,79358.63,15.2,0.02943,2e-05,4.9629]
[1778729788731,38.56,79358.63,15.2,0.02943,2e-05,4.9629]
[1778729790544,38.56,79358.63,15.2,0.02943,2e-05,4.9629]
[1778729791646,38.55,79339.63,15.2,0.02897,2e-05,4.89631]
[1778729796548,38.55,79329.96,15.2,0.02874,2e-05,4.86393]
[1778729799061,38.55,79342.25,15.2,0.02902,2e-05,4.90389]
[1778729799442,38.55,79342.25,15.2,0.02902,2e-05,4.90389]
[1778729801675,38.55,79350.01,15.2,0.0292,2e-05,4.92923]
[1778729805333,38.55,79341.78,15.2,0.029,2e-05,4.90126]
[1778729812797,38.55,79340.96,15.2,0.02897,2e-05,4.89696]
[1778729817832,38.54,79343.21,15.2,0.02902,2e-05,4.90355]
[1778729822867,38.54,79344.07,15.2,0.02903,2e-05,4.90547]
[1778729827902,38.54,79343.47,15.2,0.02901,2e-05,4.90257]
[1778729832937,38.54,79341.82,15.2,0.02896,2e-05,4.8962]
[1778729835565,38.54,79341.82,15.2,0.02896,2e-05,4.8962]
[1778729836292,38.54,79338.68,15.2,0.02889,2e-05,4.8853]
[1778729836546,38.54,79338.68,15.2,0.02889,2e-05,4.8853]
[1778729838241,38.54,79341.87,15.2,0.02896,2e-05,4.89571]
[1778729841949,38.53,79340.6,15.2,0.02893,2e-05,4.89067]
[1778729847037,38.53,79319.55,15.2,0.02844,2e-05,4.82069]
[1778729849601,38.53,79317.48,15.2,0.02839,2e-05,4.81388]
[1778729849853,38.53,79315.42,15.2,0.02834,2e-05,4.80712]
[1778729854539,38.53,79296.72,15.2,0.02791,2e-05,4.74382]
[1778729860137,38.53,79286.46,15.2,0.02768,2e-05,4.71142]
[1778729865604,38.54,79284.88,15.2,0.02765,2e-05,4.70679]
[1778729871215,38.54,79265.16,15.2,0.02723,2e-05,4.64531]
[1778729876250,38.54,79260.55,15.2,0.02714,2e-05,4.63207]
[1778729881285,38.55,79262.54,15.2,0.02719,2e-05,4.63983]
[1778729886320,38.55,79263.15,15.2,0.02721,2e-05,4.64309]
[1778729891355,38.55,79266.99,15.2,0.0273,2e-05,4.65659]
[1778729896390,38.55,79269.56,15.2,0.02737,2e-05,4.66591]
[1778729901482,38.56,79269.72,15.2,0.02738,2e-05,4.66746]
[1778729906517,38.56,79268.04,15.2,0.02735,2e-05,4.66305]
[1778729911553,38.56,79263.82,15.2,0.02725,2e-05,4.64813]
[1778729916587,38.56,79261.58,15.2,0.02721,2e-05,4.64213]
[1778729921616,38.57,79251.81,15.2,0.027,2e-05,4.61201]
[1778729923442,38.57,79239.09,15.2,0.02673,2e-05,4.57235]
[1778729923637,38.57,79229.39,15.2,0.02652,2e-05,4.54219]
[1778729926114,38.56,79224.08,15.2,0.0264,2e-05,4.52441]
[1778729926694,38.56,79224.08,15.2,0.0264,2e-05,4.52441]
[1778729930815,38.56,79236.62,15.2,0.02665,2e-05,4.56079]
[1778729936728,38.55,79229.56,15.2,0.02647,2e-05,4.5351]
[1778729937499,38.55,79229.56,15.2,0.02647,2e-05,4.5351]
[1778729940756,38.55,79207.73,15.2,0.02599,2e-05,4.46492]
[1778729945791,38.54,79189.69,15.2,0.0256,2e-05,4.40718]
[1778729947294,38.54,79197.17,15.2,0.02575,2e-05,4.42985]
[1778729952841,38.54,79209.39,15.2,0.02601,2e-05,4.46801]
[1778729955354,38.54,79201.81,15.2,0.02586,2e-05,4.44506]
[1778729958883,38.55,79180.43,15.2,0.02543,2e-05,4.38235]
[1778729963900,38.56,79173.65,15.2,0.02531,2e-05,4.36438]
[1778729968953,38.55,79166.86,15.2,0.02516,2e-05,4.3431]
[1778729973988,38.56,79153.88,15.2,0.02489,2e-05,4.30241]
[1778729978033,38.55,79147.65,15.2,0.02476,2e-05,4.28316]
[1778729984058,38.55,79154.42,15.2,0.02489,2e-05,4.30273]
[1778729987695,38.55,79162.64,15.2,0.02506,2e-05,4.3273]
[1778729993121,38.55,79169.27,15.2,0.02518,2e-05,4.346]
[1778729995293,38.55,79168.19,15.2,0.02516,2e-05,4.3425]
[1778730001177,38.55,79147.66,15.2,0.02473,2e-05,4.279]
[1778730006213,38.54,79146.38,15.2,0.0247,2e-05,4.27473]
[1778730011249,38.54,79150.75,15.2,0.02479,2e-05,4.28734]
[1778730016284,38.54,79151.57,15.2,0.0248,2e-05,4.28927]
[1778730020677,38.54,79155.5,15.2,0.02488,2e-05,4.30078]
[1778730027859,38.54,79162.3,15.2,0.02501,2e-05,4.32046]
[1778730031002,38.54,79163.78,15.2,0.02504,2e-05,4.32415]
[1778730033413,38.54,79168.39,15.2,0.02512,2e-05,4.33546]
[1778730039448,38.53,79162.07,15.2,0.02498,2e-05,4.31529]
[1778730042067,38.53,79161.99,15.2,0.02497,2e-05,4.31475]
[1778730042869,38.53,79161.99,15.2,0.02497,2e-05,4.31475]
[1778730051462,38.53,79170.19,15.2,0.02513,2e-05,4.33809]
[1778730056567,38.53,79169.98,15.2,0.02512,2e-05,4.33627]
[1778730058986,38.53,79170.25,15.2,0.02512,2e-05,4.3367]
[1778730064814,38.52,79172.46,15.2,0.02516,2e-05,4.3424]
[1778730070803,38.52,79181.1,15.2,0.02533,2e-05,4.36731]
[1778730075072,38.52,79187.78,15.2,0.02546,2e-05,4.38637]
[1778730075083,38.52,79187.78,15.2,0.02546,2e-05,4.38637]
[1778730080736,38.51,79185.63,15.2,0.0254,2e-05,4.37802]
[1778730083799,38.51,79183.67,15.2,0.02536,2e-05,4.37145]
[1778730089800,38.51,79174.88,15.2,0.02516,2e-05,4.34286]
[1778730094835,38.51,79175.09,15.2,0.02515,2e-05,4.33996]
[1778730099870,38.5,79170.66,15.2,0.02505,2e-05,4.32531]
[1778730104905,38.5,79168.28,15.2,0.02499,2e-05,4.31708]
[1778730109940,38.5,79168.41,15.2,0.02499,2e-05,4.31655]
[1778730114975,38.5,79178.23,15.2,0.02518,2e-05,4.34542]
[1778730120018,38.49,79177.22,15.2,0.02516,2e-05,4.34129]
[1778730125047,38.49,79169.99,15.2,0.025,2e-05,4.3183]
[1778730130082,38.49,79169.65,15.2,0.02499,2e-05,4.31639]
[1778730135117,38.49,79171.66,15.2,0.02502,2e-05,4.3216]
[1778730140152,38.49,79170.17,15.2,0.02499,2e-05,4.31626]
[1778730145187,38.48,79153.23,15.2,0.02464,2e-05,4.26456]
[1778730151229,38.48,79149.39,15.2,0.02454,2e-05,4.25037]
[1778730152024,38.48,79149.39,15.2,0.02454,2e-05,4.25037]
[1778730157272,38.48,79136.91,15.2,0.02429,2e-05,4.21302]
[1778730163315,38.48,79136.41,15.2,0.02428,2e-05,4.21171]
[1778730164035,38.48,79136.41,15.2,0.02428,2e-05,4.21171]
[1778730169869,38.48,79143.27,15.2,0.02442,2e-05,4.23224]
[1778730179427,38.48,79144.63,15.2,0.02445,2e-05,4.23611]
[1778730184955,38.48,79144.09,15.2,0.02443,2e-05,4.23442]
[1778730194536,38.48,79144.72,15.2,0.02445,2e-05,4.23613]
[1778730199571,38.48,79152.6,15.2,0.0246,2e-05,4.25958]
[1778730204611,38.48,79137.71,15.2,0.0243,2e-05,4.21485]
[1778730209646,38.48,79135.4,15.2,0.02426,2e-05,4.2081]
[1778730214681,38.48,79141.25,15.2,0.02436,2e-05,4.22339]
[1778730219716,38.48,79150.27,15.2,0.02454,2e-05,4.25018]
[1778730223643,38.48,79149.9,15.2,0.02454,2e-05,4.24894]
[1778730224048,38.48,79149.9,15.2,0.02454,2e-05,4.24894]
[1778730224303,38.48,79157.11,15.2,0.02468,2e-05,4.27054]
[1778730224458,38.48,79157.11,15.2,0.02468,2e-05,4.27054]
[1778730224752,38.48,79176.3,15.2,0.02507,2e-05,4.32845]
[1778730229787,38.48,79180.93,15.2,0.02516,2e-05,4.34149]
[1778730233177,38.48,79181.46,15.2,0.02517,2e-05,4.34246]
[1778730235975,38.48,79180.3,15.2,0.02514,2e-05,4.33851]
[1778730240569,38.47,79179.26,15.2,0.02511,2e-05,4.33431]
[1778730245175,38.47,79173.43,15.2,0.02499,2e-05,4.3157]
[1778730250934,38.47,79182.66,15.2,0.02517,2e-05,4.34254]
[1778730256976,38.47,79179.08,15.2,0.02509,2e-05,4.3304]
[1778730262011,38.46,79180.02,15.2,0.0251,2e-05,4.33224]
[1778730262325,38.46,79180.02,15.2,0.0251,2e-05,4.33224]
[1778730263343,38.46,79180.02,15.2,0.0251,2e-05,4.33204]
[1778730263357,38.46,79180.02,15.2,0.0251,2e-05,4.33204]
[1778730269089,38.46,79169.65,15.2,0.02488,2e-05,4.29961]
[1778730270346,38.46,79169.34,15.2,0.02487,2e-05,4.29853]
[1778730272966,38.46,79166.89,15.2,0.02481,2e-05,4.28854]
[1778730277564,38.46,79173.59,15.2,0.02494,2e-05,4.30823]
[1778730284194,38.46,79178.18,15.2,0.02502,2e-05,4.32071]
[1778730288311,38.46,79178.04,15.2,0.02502,2e-05,4.31971]
[1778730294266,38.45,79182.12,15.2,0.02509,2e-05,4.33065]
[1778730299301,38.45,79175.61,15.2,0.02495,2e-05,4.30999]
[1778730303746,38.45,79173.91,15.2,0.02491,2e-05,4.30436]
[1778730309115,38.45,79172.69,15.2,0.02488,2e-05,4.29994]
[1778730317119,38.44,79168.94,15.2,0.0248,2e-05,4.28756]
[1778730317130,38.44,79168.94,15.2,0.0248,2e-05,4.28756]
[1778730322466,38.44,79155.27,15.2,0.02452,2e-05,4.24599]
[1778730327501,38.44,79155.94,15.2,0.02453,2e-05,4.24778]
[1778730332536,38.44,79171.86,15.2,0.02484,2e-05,4.29309]
[1778730337571,38.44,79163.4,15.2,0.02466,2e-05,4.26704]
[1778730342606,38.44,79169.18,15.2,0.02478,2e-05,4.28399]
[1778730346725,38.44,79169.92,15.2,0.02479,2e-05,4.28587]
[1778730352676,38.44,79169.99,15.2,0.02478,2e-05,4.28522]
[1778730353353,38.44,79169.99,15.2,0.02478,2e-05,4.28522]
[1778730358718,38.44,79171.83,15.2,0.02482,2e-05,4.29003]
[1778730363753,38.43,79162.81,15.2,0.02463,2e-05,4.26232]
[1778730368788,38.43,79161.99,15.2,0.02461,2e-05,4.25954]
[1778730373823,38.43,79148.0,15.2,0.02433,2e-05,4.2174]
[1778730374694,38.43,79148.0,15.2,0.02433,2e-05,4.2174]
[1778730374707,38.43,79148.0,15.2,0.02433,2e-05,4.2174]
[1778730374760,38.43,79148.0,15.2,0.02433,2e-05,4.2174]
[1778730377801,38.43,79127.84,15.2,0.02392,2e-05,4.15775]
[1778730380265,38.43,79120.95,15.2,0.02379,2e-05,4.13768]
[1778730380772,38.43,79123.3,15.2,0.02384,2e-05,4.14475]
[1778730385907,38.44,79134.21,15.2,0.02406,2e-05,4.17754]
[1778730388988,38.44,79140.04,15.2,0.02417,2e-05,4.19499]
[1778730394978,38.44,79136.83,15.2,0.0241,2e-05,4.18356]
[1778730400014,38.44,79137.83,15.2,0.02412,2e-05,4.18685]
[1778730405049,38.44,79147.02,15.2,0.02431,2e-05,4.21444]
[1778730410084,38.44,79144.24,15.2,0.02425,2e-05,4.20623]
[1778730415119,38.44,79144.16,15.2,0.02425,2e-05,4.20616]
[1778730420154,38.44,79143.94,15.2,0.02425,2e-05,4.20568]
[1778730425191,38.44,79142.68,15.2,0.02423,2e-05,4.20212]
[1778730430226,38.44,79146.67,15.2,0.02431,2e-05,4.2141]
[1778730435262,38.44,79155.71,15.2,0.02449,2e-05,4.24121]
[1778730440296,38.44,79156.54,15.2,0.02451,2e-05,4.24364]
[1778730445331,38.44,79156.29,15.2,0.0245,2e-05,4.24286]
[1778730450367,38.44,79140.61,15.2,0.02419,2e-05,4.1962]
[1778730455402,38.44,79138.47,15.2,0.02413,2e-05,4.18801]
[1778730460603,38.44,79136.15,15.2,0.02409,2e-05,4.18148]
[1778730461170,38.44,79136.15,15.2,0.02409,2e-05,4.18148]
[1778730466481,38.44,79118.72,15.2,0.02375,2e-05,4.13099]
[1778730471529,38.45,79117.31,15.2,0.02373,2e-05,4.12775]
[1778730476563,38.45,79108.99,15.2,0.02357,2e-05,4.10438]
[1778730477358,38.45,79108.99,15.2,0.02357,2e-05,4.10438]
[1778730482605,38.45,79090.26,15.2,0.02322,2e-05,4.05141]
[1778730488367,38.46,79087.34,15.2,0.02317,2e-05,4.04445]
[1778730493407,38.46,79090.86,15.2,0.02325,2e-05,4.05638]
[1778730498717,38.46,79107.75,15.2,0.02359,2e-05,4.10696]
[1778730503752,38.47,79112.48,15.2,0.02369,2e-05,4.12167]
[1778730508787,38.47,79112.01,15.2,0.02369,2e-05,4.12112]
[1778730513825,38.47,79113.35,15.2,0.0237,2e-05,4.12362]
[1778730518860,38.47,79108.44,15.2,0.02361,2e-05,4.11013]
[1778730524902,38.47,79102.47,15.2,0.02351,2e-05,4.0938]
[1778730526916,38.47,79085.31,15.2,0.02317,2e-05,4.04447]
[1778730528230,38.47,79085.31,15.2,0.02317,2e-05,4.04447]
[1778730533966,38.48,79084.5,15.2,0.02317,2e-05,4.04417]
[1778730539001,38.48,79073.63,15.2,0.02297,2e-05,4.01447]
[1778730541306,38.48,79075.4,15.2,0.02301,2e-05,4.0199]
[1778730547062,38.49,79072.58,15.2,0.02297,2e-05,4.01401]
[1778730551090,38.49,79054.06,15.2,0.02263,2e-05,3.96245]
[1778730552907,38.49,79045.58,15.2,0.02247,2e-05,3.93879]
[1778730552986,38.49,79045.58,15.2,0.02247,2e-05,3.93879]
[1778730558139,38.5,79039.18,15.2,0.02237,2e-05,3.92356]
[1778730563174,38.51,79041.52,15.2,0.02243,2e-05,3.93249]
[1778730568210,38.51,79037.02,15.2,0.02236,2e-05,3.9221]
[1778730570958,38.51,79046.02,15.2,0.02254,2e-05,3.94848]
[1778730576266,38.52,79046.61,15.2,0.02255,2e-05,3.95041]
[1778730581301,38.52,79042.91,15.2,0.0225,2e-05,3.94197]
[1778730586336,38.53,79043.58,15.2,0.02252,2e-05,3.94598]
[1778730591371,38.55,79040.2,15.2,0.02251,2e-05,3.94323]
[1778730596406,38.56,79042.8,15.2,0.0226,2e-05,3.95734]
[1778730601441,38.58,79047.03,15.2,0.02273,2e-05,3.97603]
[1778730606476,38.59,79050.64,15.2,0.02284,2e-05,3.99276]
[1778730611512,38.61,79046.38,15.2,0.0228,2e-05,3.98702]
[1778730616547,38.62,79049.81,15.2,0.02291,2e-05,4.00318]
[1778730617505,38.62,79049.81,15.2,0.02291,2e-05,4.00318]
[1778730619254,38.63,79050.42,15.2,0.02293,2e-05,4.00618]
[1778730619408,38.63,79050.42,15.2,0.02293,2e-05,4.00618]
[1778730624603,38.65,79044.32,15.2,0.02287,2e-05,3.99754]
[1778730629638,38.66,79049.91,15.2,0.02302,2e-05,4.01969]
[1778730634673,38.68,79051.21,15.2,0.02308,2e-05,4.02725]
[1778730636449,38.68,79051.21,15.2,0.02308,2e-05,4.02725]
[1778730639168,38.68,79049.71,15.2,0.02306,2e-05,4.02536]
[1778730644743,38.69,79048.55,15.2,0.02307,2e-05,4.02697]
[1778730649778,38.7,79048.12,15.2,0.02307,2e-05,4.02701]
[1778730654813,38.7,79051.8,15.2,0.02316,2e-05,4.03908]
[1778730661862,38.7,79053.08,15.2,0.02319,2e-05,4.04433]
[1778730666897,38.71,79052.84,15.2,0.02319,2e-05,4.04476]
[1778730668915,38.71,79051.87,15.2,0.02318,2e-05,4.0422]
[1778730668944,38.71,79051.87,15.2,0.02318,2e-05,4.0422]
[1778730669193,38.71,79051.87,15.2,0.02318,2e-05,4.0422]
[1778730670490,38.71,79035.7,15.2,0.02287,2e-05,3.99616]
[1778730671315,38.71,79025.64,15.2,0.02268,2e-05,3.96757]
[1778730671512,38.71,79025.64,15.2,0.02268,2e-05,3.96757]
[1778730672705,38.71,79018.93,15.2,0.02256,2e-05,3.94925]
[1778730673523,38.71,79011.51,15.2,0.02242,2e-05,3.92833]
[1778730674394,38.71,79001.04,15.2,0.02223,2e-05,3.89934]
[1778730674530,38.71,79001.04,15.2,0.02223,2e-05,3.89934]
[1778730677449,38.72,78990.7,15.2,0.02205,2e-05,3.87236]
[1778730677557,38.72,78990.7,15.2,0.02205,2e-05,3.87236]
[1778730683023,38.72,79000.22,15.2,0.02225,2e-05,3.90238]
[1778730686044,38.73,79001.62,15.2,0.02228,2e-05,3.90769]
[1778730688059,38.73,79010.68,15.2,0.02246,2e-05,3.93403]
[1778730693094,38.73,79011.45,15.2,0.02247,2e-05,3.93614]
[1778730696388,38.74,79014.91,15.2,0.02254,2e-05,3.94673]
[1778730696692,38.74,79020.17,15.2,0.02265,2e-05,3.96199]
[1778730699087,38.74,79037.5,15.2,0.02298,2e-05,4.01197]
[1778730703627,38.74,79034.98,15.2,0.02294,2e-05,4.00609]
[1778730709206,38.75,79027.49,15.2,0.02281,2e-05,3.98673]
[1778730714241,38.75,79023.85,15.2,0.02275,2e-05,3.97801]
[1778730719276,38.76,79012.2,15.2,0.02255,2e-05,3.94691]
[1778730724312,38.76,79016.53,15.2,0.02264,2e-05,3.96108]
[1778730729346,38.76,79023.31,15.2,0.02278,2e-05,3.98213]
[1778730734382,38.77,79026.97,15.2,0.02286,2e-05,3.99414]
[1778730739417,38.77,79026.34,15.2,0.02286,2e-05,3.99391]
[1778730744619,38.77,79025.38,15.2,0.02285,2e-05,3.99243]
[1778730750392,38.78,79025.25,15.2,0.02286,2e-05,3.99389]
[1778730754868,38.78,79033.39,15.2,0.02301,2e-05,4.0164]
[1778730760570,38.79,79048.62,15.2,0.02331,2e-05,4.06134]
[1778730765605,38.79,79035.83,15.2,0.02308,2e-05,4.02572]
[1778730766631,38.79,79035.83,15.2,0.02308,2e-05,4.02572]
[1778730771649,38.79,79031.98,15.2,0.02301,2e-05,4.0163]
[1778730776684,38.8,79035.63,15.2,0.02309,2e-05,4.02793]
[1778730780417,38.8,79037.98,15.2,0.02314,2e-05,4.03513]
[1778730785747,38.8,79046.78,15.2,0.02332,2e-05,4.06177]
[1778730790782,38.8,79048.04,15.2,0.02335,2e-05,4.06628]
[1778730795817,38.8,79052.46,15.2,0.02344,2e-05,4.07977]
[1778730797475,38.8,79052.46,15.2,0.02344,2e-05,4.07977]
[1778730802476,38.8,79065.77,15.2,0.0237,2e-05,4.11895]
[1778730807901,38.81,79067.56,15.2,0.02374,2e-05,4.12456]
[1778730812936,38.81,79068.53,15.2,0.02375,2e-05,4.12544]
[1778730814523,38.81,79068.53,15.2,0.02375,2e-05,4.12544]
[1778730819985,38.81,79070.15,15.2,0.02378,2e-05,4.13043]
[1778730825022,38.81,79064.43,15.2,0.02367,2e-05,4.11401]
[1778730830057,38.81,79053.12,15.2,0.02346,2e-05,4.0818]
[1778730831556,38.81,79053.12,15.2,0.02346,2e-05,4.0818]
[1778730838118,38.81,79056.38,15.2,0.02352,2e-05,4.09207]
[1778730843152,38.81,79062.56,15.2,0.02365,2e-05,4.11051]
[1778730848579,38.81,79058.44,15.2,0.02357,2e-05,4.09889]
[1778730854229,38.81,79055.68,15.2,0.02352,2e-05,4.09162]
[1778730859264,38.82,79062.52,15.2,0.02366,2e-05,4.11188]
[1778730864305,38.82,79060.67,15.2,0.02362,2e-05,4.10681]
[1778730871348,38.82,79060.22,15.2,0.02361,2e-05,4.10395]
[1778730877390,38.82,79060.23,15.2,0.02361,2e-05,4.10456]
[1778730882294,38.82,79059.19,15.2,0.02359,2e-05,4.10197]
[1778730887460,38.82,79059.38,15.2,0.0236,2e-05,4.10315]
[1778730892495,38.82,79064.54,15.2,0.02371,2e-05,4.11854]
[1778730897530,38.82,79064.64,15.2,0.02371,2e-05,4.11912]
[1778730899329,38.83,79066.48,15.2,0.02375,2e-05,4.12547]
[1778730902312,38.83,79068.04,15.2,0.0238,2e-05,4.13295]
[1778730902433,38.83,79068.04,15.2,0.0238,2e-05,4.13295]
[1778730902691,38.83,79068.04,15.2,0.0238,2e-05,4.13295]
[1778730902740,38.83,79044.94,15.2,0.02336,2e-05,4.06701]
[1778730903015,38.83,79044.94,15.2,0.02336,2e-05,4.06701]
[1778730903441,38.83,79044.94,15.2,0.02336,2e-05,4.06701]
[1778730903620,38.83,79044.94,15.2,0.02336,2e-05,4.06701]
[1778730904129,38.84,79029.36,15.2,0.02307,2e-05,4.0234]
[1778730904135,38.84,79029.36,15.2,0.02307,2e-05,4.0234]
[1778730904585,38.84,79009.27,15.2,0.0227,2e-05,3.96746]
[1778730906137,38.84,79004.25,15.2,0.02261,2e-05,3.95453]
[1778730906396,38.84,79004.25,15.2,0.02261,2e-05,3.95453]
[1778730907146,38.85,79005.98,15.2,0.02265,2e-05,3.96066]
[1778730912218,38.85,79006.89,15.2,0.02269,2e-05,3.96662]
[1778730913065,38.86,79006.56,15.2,0.02269,2e-05,3.96599]
[1778730913160,38.86,79006.56,15.2,0.02269,2e-05,3.96599]
[1778730913456,38.86,79006.56,15.2,0.02269,2e-05,3.96599]
[1778730913790,38.86,79006.56,15.2,0.02269,2e-05,3.96599]
[1778730914624,38.86,78993.62,15.2,0.02245,2e-05,3.92988]
[1778730914662,38.86,78973.1,15.2,0.02207,2e-05,3.873]
[1778730915736,38.86,78973.1,15.2,0.02207,2e-05,3.873]
[1778730916223,38.86,78969.15,15.2,0.022,2e-05,3.86253]
[1778730917827,38.86,78979.29,15.2,0.02219,2e-05,3.89118]
[1778730918252,38.86,78990.1,15.2,0.02239,2e-05,3.92182]
[1778730923727,38.87,78989.04,15.2,0.02239,2e-05,3.92125]
[1778730927755,38.87,79007.84,15.2,0.02275,2e-05,3.97566]
[1778730930873,38.87,79003.55,15.2,0.02268,2e-05,3.96452]
[1778730930874,38.87,79003.55,15.2,0.02268,2e-05,3.96452]
[1778730932273,38.87,79002.69,15.2,0.02265,2e-05,3.96024]
[1778730937825,38.88,78987.4,15.2,0.02238,2e-05,3.91971]
[1778730942870,38.88,78991.86,15.2,0.02248,2e-05,3.93382]
[1778730948911,38.89,78973.27,15.2,0.02215,2e-05,3.88498]
[1778730953946,38.9,78982.08,15.2,0.02233,2e-05,3.91182]
[1778730958981,38.9,78986.05,15.2,0.02242,2e-05,3.925]
[1778730964017,38.91,78976.55,15.2,0.02226,2e-05,3.90058]
[1778730968347,38.91,78956.01,15.2,0.02189,2e-05,3.84593]
[1778730974087,38.92,78947.0,15.2,0.02175,2e-05,3.82397]
[1778730979122,38.93,78939.68,15.2,0.02164,2e-05,3.80689]
[1778730984171,38.93,78937.3,15.2,0.02161,2e-05,3.8034]
[1778730989590,38.94,78934.04,15.2,0.02157,2e-05,3.79693]
[1778730993402,38.95,78936.36,15.2,0.02162,2e-05,3.80428]
[1778730999277,38.96,78942.4,15.2,0.02176,2e-05,3.82476]
[1778731004312,38.96,78944.79,15.2,0.02182,2e-05,3.83418]
[1778731009347,38.97,78939.3,15.2,0.02174,2e-05,3.82192]
[1778731014382,38.98,78943.1,15.2,0.02183,2e-05,3.83516]
[1778731019417,38.98,78948.47,15.2,0.02194,2e-05,3.85256]
[1778731024452,38.99,78935.52,15.2,0.02173,2e-05,3.81957]
[1778731029487,39.0,78925.24,15.2,0.02156,2e-05,3.79442]
[1778731033138,39.0,78915.86,15.2,0.0214,2e-05,3.77076]
[1778731033357,39.0,78915.86,15.2,0.0214,2e-05,3.77076]
[1778731034445,39.0,78904.84,15.2,0.02121,2e-05,3.7416]
[1778731035108,39.01,78907.46,15.2,0.02126,2e-05,3.74935]
[1778731035440,39.01,78907.46,15.2,0.02126,2e-05,3.74935]
[1778731038228,39.01,78914.34,15.2,0.0214,2e-05,3.76988]
[1778731038447,39.01,78914.34,15.2,0.0214,2e-05,3.76988]
[1778731041284,39.01,78923.49,15.2,0.02158,2e-05,3.79661]
[1778731041457,39.01,78923.49,15.2,0.02158,2e-05,3.79661]
[1778731043502,39.02,78942.89,15.2,0.02193,2e-05,3.85087]
[1778731046501,39.02,78947.24,15.2,0.02202,2e-05,3.8643]
[1778731051643,39.03,78947.76,15.2,0.02204,2e-05,3.86639]
[1778731056678,39.03,78951.46,15.2,0.02212,2e-05,3.87892]
[1778731061714,39.04,78951.03,15.2,0.02213,2e-05,3.88]
[1778731066748,39.04,78956.41,15.2,0.02225,2e-05,3.89719]
[1778731070776,39.05,78975.29,15.2,0.02261,2e-05,3.95142]
[1778731071314,39.05,78975.29,15.2,0.02261,2e-05,3.95142]
[1778731071318,39.05,78975.29,15.2,0.02261,2e-05,3.95142]
[1778731071599,39.05,78975.29,15.2,0.02261,2e-05,3.95142]
[1778731071819,39.05,78975.29,15.2,0.02261,2e-05,3.95142]
[1778731076064,39.05,78981.5,15.2,0.02273,2e-05,3.97032]
[1778731076165,39.05,78981.5,15.2,0.02273,2e-05,3.97032]
[1778731076176,39.05,78981.5,15.2,0.02273,2e-05,3.97032]
[1778731076324,39.05,78981.5,15.2,0.02273,2e-05,3.97032]
[1778731077498,39.05,78967.91,15.2,0.02248,2e-05,3.93251]
[1778731079746,39.05,78962.5,15.2,0.02239,2e-05,3.91817]
[1778731080187,39.06,78962.48,15.2,0.02239,2e-05,3.91851]
[1778731085881,39.06,78937.66,15.2,0.02195,2e-05,3.85245]
[1778731088911,39.07,78917.58,15.2,0.0216,2e-05,3.7991]
[1778731093945,39.07,78926.19,15.2,0.02177,2e-05,3.82557]
[1778731098350,39.08,78938.79,15.2,0.02202,2e-05,3.86231]
[1778731098980,39.08,78945.73,15.2,0.02215,2e-05,3.88196]
[1778731104015,39.1,78958.36,15.2,0.02243,2e-05,3.92381]
[1778731108654,39.11,78962.09,15.2,0.02252,2e-05,3.93818]
[1778731108660,39.11,78962.09,15.2,0.02252,2e-05,3.93818]
[1778731108744,39.11,78966.69,15.2,0.02262,2e-05,3.95361]
[1778731114085,39.12,78964.82,15.2,0.02259,2e-05,3.94779]
[1778731115043,39.12,78964.82,15.2,0.02259,2e-05,3.94779]
[1778731120127,39.12,78963.73,15.2,0.02258,2e-05,3.94677]
[1778731125167,39.12,78969.79,15.2,0.02271,2e-05,3.96542]
[1778731127178,39.13,78987.29,15.2,0.02304,2e-05,4.01533]
[1778731129255,39.13,78987.56,15.2,0.02305,2e-05,4.01632]
[1778731129288,39.13,78988.0,15.2,0.02306,2e-05,4.01778]
[1778731133385,39.13,78990.4,15.2,0.02312,2e-05,4.0271]
[1778731133458,39.14,78990.73,15.2,0.02314,2e-05,4.03031]
[1778731139265,39.14,78989.69,15.2,0.02313,2e-05,4.02832]
[1778731144300,39.14,78985.94,15.2,0.02306,2e-05,4.01863]
[1778731149335,39.15,78986.42,15.2,0.02308,2e-05,4.02101]
[1778731154370,39.15,78990.19,15.2,0.02316,2e-05,4.03269]
[1778731159406,39.15,78988.05,15.2,0.02312,2e-05,4.02767]
[1778731164441,39.15,78989.58,15.2,0.02316,2e-05,4.03293]
[1778731167462,39.15,79009.41,15.2,0.02354,2e-05,4.08988]
[1778731172497,39.15,79008.5,15.2,0.02351,2e-05,4.08545]
[1778731177532,39.16,79014.93,15.2,0.02364,2e-05,4.10437]
[1778731182568,39.16,79010.29,15.2,0.02355,2e-05,4.09139]
[1778731187603,39.16,79017.39,15.2,0.0237,2e-05,4.11226]
[1778731192638,39.16,79015.45,15.2,0.02366,2e-05,4.10704]
[1778731197676,39.16,79012.59,15.2,0.02361,2e-05,4.09927]
[1778731202711,39.16,79017.89,15.2,0.02371,2e-05,4.11502]
[1778731207750,39.16,79007.58,15.2,0.02352,2e-05,4.08585]
[1778731212785,39.16,79004.2,15.2,0.02346,2e-05,4.07676]
[1778731217820,39.17,78987.21,15.2,0.02314,2e-05,4.02913]
[1778731222855,39.17,78991.49,15.2,0.02323,2e-05,4.04227]
[1778731227890,39.17,78997.15,15.2,0.02334,2e-05,4.05934]
[1778731232926,39.17,79001.19,15.2,0.02341,2e-05,4.06939]
[1778731237961,39.17,78994.33,15.2,0.02328,2e-05,4.05058]
[1778731242996,39.18,79000.43,15.2,0.02341,2e-05,4.06877]
[1778731248033,39.18,79004.84,15.2,0.0235,2e-05,4.08198]
[1778731253067,39.18,79005.55,15.2,0.02351,2e-05,4.08457]
[1778731258102,39.18,79006.55,15.2,0.02354,2e-05,4.08798]
[1778731263137,39.18,79005.56,15.2,0.02352,2e-05,4.08567]
[1778731268172,39.18,79001.93,15.2,0.02345,2e-05,4.07589]
[1778731273207,39.18,79002.42,15.2,0.02347,2e-05,4.07791]
[1778731278242,39.18,79000.61,15.2,0.02344,2e-05,4.07335]
[1778731281307,39.19,78994.14,15.2,0.02332,2e-05,4.05517]
[1778731281436,39.19,78994.14,15.2,0.02332,2e-05,4.05517]
[1778731283471,39.19,78968.0,15.2,0.02282,2e-05,3.98157]
[1778731292340,39.19,78970.77,15.2,0.02288,2e-05,3.98977]
[1778731298383,39.2,78971.93,15.2,0.02291,2e-05,3.99452]
[1778731303417,39.2,78978.46,15.2,0.02304,2e-05,4.01419]
[1778731308456,39.2,78973.61,15.2,0.02296,2e-05,4.00157]
[1778731313488,39.2,78977.11,15.2,0.02303,2e-05,4.01259]
[1778731318523,39.21,78978.11,15.2,0.02306,2e-05,4.01645]
[1778731323558,39.21,78966.73,15.2,0.02285,2e-05,3.98537]
[1778731328594,39.21,78954.91,15.2,0.02264,2e-05,3.95389]
[1778731333629,39.22,78952.11,15.2,0.0226,2e-05,3.94757]
[1778731338664,39.22,78958.4,15.2,0.02273,2e-05,3.96661]
[1778731343699,39.22,78971.56,15.2,0.02298,2e-05,4.00478]
[1778731348734,39.23,78967.96,15.2,0.02292,2e-05,3.99569]
[1778731353769,39.23,78965.45,15.2,0.02287,2e-05,3.98759]
[1778731358804,39.23,78973.33,15.2,0.02303,2e-05,4.01093]
[1778731363839,39.23,78972.87,15.2,0.02303,2e-05,4.01065]
[1778731368874,39.24,78971.48,15.2,0.02301,2e-05,4.00779]
[1778731373909,39.24,78972.44,15.2,0.02303,2e-05,4.01162]
[1778731378944,39.24,78976.07,15.2,0.02311,2e-05,4.02288]
[1778731383979,39.24,78977.41,15.2,0.02314,2e-05,4.02765]
[1778731389014,39.25,78975.52,15.2,0.02311,2e-05,4.02325]
[1778731390917,39.25,78979.4,15.2,0.02319,2e-05,4.03443]
[1778731391616,39.25,78988.41,15.2,0.02336,2e-05,4.06021]
[1778731392035,39.25,79007.15,15.2,0.02372,2e-05,4.11398]
[1778731394900,39.25,79013.44,15.2,0.02384,2e-05,4.13215]
[1778731395056,39.25,79013.82,15.2,0.02385,2e-05,4.13325]
[1778731400091,39.26,79020.27,15.2,0.02401,2e-05,4.15661]
[1778731401058,39.26,79020.27,15.2,0.02401,2e-05,4.15661]
[1778731401066,39.26,79020.27,15.2,0.02401,2e-05,4.15661]
[1778731401098,39.26,79024.31,15.2,0.02409,2e-05,4.16924]
[1778731406133,39.26,79022.45,15.2,0.02405,2e-05,4.16355]
[1778731406336,39.26,79022.45,15.2,0.02405,2e-05,4.16355]
[1778731412175,39.26,79026.75,15.2,0.02412,2e-05,4.17339]
[1778731417210,39.26,79029.03,15.2,0.02417,2e-05,4.17964]
[1778731422245,39.26,79030.06,15.2,0.02418,2e-05,4.18222]
[1778731427280,39.26,79029.28,15.2,0.02417,2e-05,4.17952]
[1778731432315,39.26,79021.97,15.2,0.02402,2e-05,4.158]
[1778731437350,39.26,79025.37,15.2,0.02409,2e-05,4.16765]
[1778731442392,39.25,79027.43,15.2,0.02412,2e-05,4.17332]
[1778731447430,39.25,79028.97,15.2,0.02415,2e-05,4.17745]
[1778731452465,39.25,79027.28,15.2,0.02412,2e-05,4.17219]
[1778731457500,39.25,79028.09,15.2,0.02413,2e-05,4.17422]
[1778731462538,39.25,79025.31,15.2,0.02407,2e-05,4.1659]
[1778731467573,39.25,79025.41,15.2,0.02407,2e-05,4.16592]
[1778731472608,39.25,79023.55,15.2,0.02402,2e-05,4.15799]
[1778731477643,39.25,79028.71,15.2,0.02412,2e-05,4.17277]
[1778731482678,39.25,79027.09,15.2,0.02409,2e-05,4.16774]
[1778731487713,39.25,79027.79,15.2,0.0241,2e-05,4.1695]
[1778731492748,39.25,79028.44,15.2,0.02411,2e-05,4.1711]
[1778731497783,39.25,79032.37,15.2,0.02419,2e-05,4.18212]
[1778731502818,39.25,79039.99,15.2,0.02433,2e-05,4.20384]
[1778731507855,39.24,79049.55,15.2,0.02452,2e-05,4.23108]
[1778731510206,39.24,79053.81,15.2,0.0246,2e-05,4.24343]
[1778731510403,39.24,79055.9,15.2,0.02464,2e-05,4.24939]
[1778731514902,39.25,79073.18,15.2,0.02501,2e-05,4.3042]
[1778731519877,39.26,79083.55,15.2,0.02524,2e-05,4.3377]
[1778731527993,39.27,79080.39,15.2,0.02522,2e-05,4.33377]
[1778731532024,39.28,79063.7,15.2,0.02488,2e-05,4.28452]
[1778731536949,39.28,79062.84,15.2,0.02489,2e-05,4.28485]
[1778731536968,39.28,79062.84,15.2,0.02489,2e-05,4.28485]
[1778731537038,39.28,79062.84,15.2,0.02489,2e-05,4.28485]
[1778731537059,39.29,79062.85,15.2,0.02489,2e-05,4.2856]
[1778731539030,39.28,79062.78,15.2,0.02489,2e-05,4.28514]
[1778731539073,39.28,79065.91,15.2,0.02495,2e-05,4.29418]
[1778731544111,39.29,79078.91,15.2,0.02524,2e-05,4.33626]
[1778731549147,39.3,79088.48,15.2,0.02545,2e-05,4.36794]
[1778731549498,39.3,79088.48,15.2,0.02545,2e-05,4.36794]
[1778731553443,39.3,79088.97,15.2,0.02547,2e-05,4.37056]
[1778731554182,39.3,79088.41,15.2,0.02547,2e-05,4.36961]
[1778731559217,39.3,79088.79,15.2,0.02546,2e-05,4.3687]
[1778731562610,39.3,79089.92,15.2,0.02547,2e-05,4.37087]
[1778731568295,39.29,79089.61,15.2,0.02545,2e-05,4.36748]
[1778731573330,39.29,79090.25,15.2,0.02545,2e-05,4.36739]
[1778731578367,39.28,79095.8,15.2,0.02555,2e-05,4.38205]
[1778731579718,39.28,79095.87,15.2,0.02555,2e-05,4.38184]
[1778731585416,39.27,79094.96,15.2,0.02551,2e-05,4.37656]
[1778731590030,39.27,79098.92,15.2,0.02558,2e-05,4.38678]
[1778731590521,39.27,79098.92,15.2,0.02558,2e-05,4.38678]
[1778731591458,39.27,79108.14,15.2,0.02576,2e-05,4.41233]
[1778731595486,39.27,79130.31,15.2,0.02623,2e-05,4.48166]
[1778731598507,39.28,79113.45,15.2,0.02589,2e-05,4.43143]
[1778731601628,39.28,79105.61,15.2,0.02574,2e-05,4.40907]
[1778731602872,39.28,79109.36,15.2,0.02582,2e-05,4.42092]
[1778731602916,39.28,79109.36,15.2,0.02582,2e-05,4.4214]
[1778731604503,39.28,79109.36,15.2,0.02582,2e-05,4.4214]
[1778731604931,39.28,79111.72,15.2,0.02587,2e-05,4.42856]
[1778731610592,39.28,79114.71,15.2,0.02591,2e-05,4.43502]
[1778731615730,39.27,79120.13,15.2,0.02601,2e-05,4.44939]
[1778731621669,39.26,79127.53,15.2,0.02614,2e-05,4.46807]
[1778731626704,39.26,79126.9,15.2,0.02611,2e-05,4.46332]
[1778731631739,39.25,79127.24,15.2,0.0261,2e-05,4.46156]
[1778731632788,39.25,79127.24,15.2,0.0261,2e-05,4.46156]
[1778731638781,39.24,79136.08,15.2,0.02626,2e-05,4.48526]
[1778731639061,39.24,79136.08,15.2,0.02626,2e-05,4.48526]
[1778731641708,39.24,79143.7,15.2,0.02641,2e-05,4.50685]
[1778731642076,39.24,79143.7,15.2,0.02641,2e-05,4.50685]
[1778731644119,39.24,79135.67,15.2,0.02623,2e-05,4.48092]
[1778731649868,39.23,79132.94,15.2,0.02614,2e-05,4.46857]
[1778731654903,39.22,79136.53,15.2,0.02618,2e-05,4.47439]
[1778731658412,39.22,79138.78,15.2,0.02622,2e-05,4.48016]
[1778731663137,39.21,79148.12,15.2,0.0264,2e-05,4.50527]
[1778731668635,39.2,79150.44,15.2,0.02642,2e-05,4.50875]
[1778731668661,39.2,79150.44,15.2,0.02642,2e-05,4.50875]
[1778731668971,39.2,79150.44,15.2,0.02642,2e-05,4.50875]
[1778731674036,39.19,79162.1,15.2,0.02664,2e-05,4.54087]
[1778731679071,39.18,79163.76,15.2,0.02665,2e-05,4.54268]
[1778731682601,39.18,79169.97,15.2,0.02678,2e-05,4.5606]
[1778731683239,39.18,79173.45,15.2,0.02685,2e-05,4.57072]
[1778731684095,39.18,79174.66,15.2,0.02687,2e-05,4.57377]
[1778731685265,39.18,79176.77,15.2,0.02691,2e-05,4.57962]
[1778731685354,39.17,79187.33,15.2,0.02713,2e-05,4.61189]
[1778731687330,39.18,79191.24,15.2,0.02722,2e-05,4.62435]
[1778731687332,39.18,79191.24,15.2,0.02722,2e-05,4.62435]
[1778731687350,39.18,79191.24,15.2,0.02722,2e-05,4.62435]
[1778731687431,39.18,79189.94,15.2,0.02719,2e-05,4.62045]
[1778731687637,39.18,79189.94,15.2,0.02719,2e-05,4.62045]
[1778731688141,39.18,79191.18,15.2,0.02722,2e-05,4.62452]
[1778731688870,39.18,79191.18,15.2,0.02722,2e-05,4.62452]
[1778731693503,39.18,79197.22,15.2,0.02735,2e-05,4.64409]
[1778731699218,39.18,79194.14,15.2,0.02729,2e-05,4.63538]
[1778731704253,39.18,79193.9,15.2,0.02729,2e-05,4.63548]
[1778731710295,39.18,79194.98,15.2,0.02732,2e-05,4.63985]
[1778731715330,39.19,79194.77,15.2,0.02731,2e-05,4.63762]
[1778731720365,39.19,79194.23,15.2,0.02731,2e-05,4.63677]
[1778731725400,39.19,79196.74,15.2,0.02737,2e-05,4.64548]
[1778731730435,39.19,79199.51,15.2,0.02743,2e-05,4.65491]
[1778731735458,39.19,79193.76,15.2,0.02731,2e-05,4.63738]
[1778731740505,39.19,79194.18,15.2,0.02733,2e-05,4.63955]
[1778731743822,39.19,79193.81,15.2,0.02732,2e-05,4.63881]
[1778731744537,39.19,79194.72,15.2,0.02733,2e-05,4.64082]
[1778731746349,39.19,79195.44,15.2,0.02734,2e-05,4.64223]
[1778731746552,39.19,79197.25,15.2,0.02738,2e-05,4.64707]
[1778731751586,39.19,79193.74,15.2,0.02731,2e-05,4.63663]
[1778731756621,39.19,79198.53,15.2,0.02741,2e-05,4.65234]
[1778731761656,39.19,79203.61,15.2,0.02753,2e-05,4.66883]
[1778731766418,39.19,79204.68,15.2,0.02755,2e-05,4.67252]
[1778731766691,39.19,79207.49,15.2,0.02762,2e-05,4.68148]
[1778731768739,39.19,79206.46,15.2,0.02758,2e-05,4.67637]
[1778731769712,39.19,79206.71,15.2,0.02759,2e-05,4.67722]
[1778731774747,39.19,79208.3,15.2,0.02761,2e-05,4.68008]
[1778731779782,39.19,79214.12,15.2,0.02774,2e-05,4.69866]
[1778731783616,39.19,79204.87,15.2,0.02754,2e-05,4.66942]
[1778731783717,39.19,79202.22,15.2,0.02748,2e-05,4.66118]
[1778731788845,39.18,79199.14,15.2,0.02738,2e-05,4.64691]
[1778731793880,39.17,79204.59,15.2,0.02747,2e-05,4.6596]
[1778731798915,39.16,79205.05,15.2,0.02744,2e-05,4.65649]
[1778731802212,39.16,79206.91,15.2,0.02747,2e-05,4.66054]
[1778731802314,39.15,79208.36,15.2,0.02749,2e-05,4.66329]
[1778731806631,39.15,79208.87,15.2,0.0275,2e-05,4.66502]
[1778731806732,39.15,79208.9,15.2,0.0275,2e-05,4.66523]
[1778731812009,39.14,79211.68,15.2,0.02753,2e-05,4.66934]
[1778731817044,39.13,79212.24,15.2,0.02751,2e-05,4.66641]
[1778731818470,39.13,79212.24,15.2,0.02751,2e-05,4.66641]
[1778731821525,39.13,79218.79,15.2,0.02764,2e-05,4.68435]
[1778731827114,39.11,79220.14,15.2,0.02762,2e-05,4.6819]
[1778731827937,39.11,79220.14,15.2,0.02762,2e-05,4.6819]
[1778731833156,39.1,79223.11,15.2,0.02762,2e-05,4.68222]
[1778731838191,39.09,79223.49,15.2,0.0276,2e-05,4.67871]
[1778731841360,39.08,79226.01,15.2,0.02764,2e-05,4.68484]
[1778731846296,39.07,79228.7,15.2,0.02767,2e-05,4.68869]
[1778731852289,39.06,79229.54,15.2,0.02764,2e-05,4.68484]
[1778731857324,39.05,79227.89,15.2,0.02757,2e-05,4.67503]
[1778731862359,39.04,79227.02,15.2,0.02752,2e-05,4.66782]
[1778731872430,39.02,79227.06,15.2,0.02746,2e-05,4.65925]
[1778731874217,39.02,79227.06,15.2,0.02746,2e-05,4.65925]
[1778731875040,39.01,79224.83,15.2,0.0274,2e-05,4.65048]
[1778731882500,39.0,79222.82,15.2,0.02731,2e-05,4.63753]
[1778731887535,38.99,79222.89,15.2,0.02728,2e-05,4.63369]
[1778731888485,38.99,79222.89,15.2,0.02728,2e-05,4.63369]
[1778731893577,38.98,79223.95,15.2,0.02726,2e-05,4.6298]
[1778731898612,38.97,79220.64,15.2,0.02716,2e-05,4.61538]
[1778731904654,38.96,79220.74,15.2,0.02712,2e-05,4.61105]
[1778731905519,38.96,79220.74,15.2,0.02712,2e-05,4.61105]
[1778731910696,38.95,79210.74,15.2,0.02688,2e-05,4.57506]
[1778731914465,38.94,79199.99,15.2,0.02663,2e-05,4.53947]
[1778731919760,38.94,79197.71,15.2,0.02655,2e-05,4.52863]
[1778731924797,38.93,79202.18,15.2,0.02663,2e-05,4.53941]
[1778731929831,38.92,79222.89,15.2,0.02705,2e-05,4.601]
[1778731934866,38.91,79223.97,15.2,0.02705,2e-05,4.60068]
[1778731941915,38.9,79223.71,15.2,0.02701,2e-05,4.59471]
[1778731946950,38.89,79224.54,15.2,0.027,2e-05,4.59368]
[1778731951985,38.89,79224.19,15.2,0.02695,2e-05,4.58655]
[1778731958031,38.88,79218.36,15.2,0.0268,2e-05,4.564]
[1778731964074,38.87,79217.1,15.2,0.02674,2e-05,4.55605]
[1778731969110,38.86,79217.97,15.2,0.02674,2e-05,4.55545]
[1778731975152,38.85,79217.68,15.2,0.0267,2e-05,4.55056]
[1778731980187,38.84,79215.98,15.2,0.02664,2e-05,4.54197]
[1778731985222,38.84,79215.75,15.2,0.02662,2e-05,4.53803]
[1778731990262,38.83,79220.23,15.2,0.02669,2e-05,4.54881]
[1778731995297,38.82,79216.62,15.2,0.02659,2e-05,4.53361]
[1778732000332,38.81,79216.14,15.2,0.02655,2e-05,4.52896]
[1778732005367,38.81,79216.32,15.2,0.02653,2e-05,4.52639]
[1778732010402,38.8,79217.41,15.2,0.02654,2e-05,4.52667]
[1778732015438,38.79,79217.94,15.2,0.02651,2e-05,4.52282]
[1778732020472,38.78,79218.89,15.2,0.02651,2e-05,4.5227]
[1778732025507,38.78,79219.78,15.2,0.02651,2e-05,4.52239]
[1778732030542,38.77,79219.29,15.2,0.02648,2e-05,4.5178]
[1778732035577,38.76,79219.75,15.2,0.02647,2e-05,4.51621]
[1778732040612,38.76,79225.35,15.2,0.02656,2e-05,4.53058]
[1778732047661,38.75,79226.14,15.2,0.02655,2e-05,4.52872]
[1778732051987,38.74,79225.74,15.2,0.02653,2e-05,4.52625]
[1778732052854,38.74,79226.27,15.2,0.02654,2e-05,4.52669]
[1778732054042,38.74,79226.74,15.2,0.02654,2e-05,4.52695]
[1778732059745,38.73,79231.34,15.2,0.02661,2e-05,4.53767]
[1778732064955,38.73,79228.71,15.2,0.02654,2e-05,4.527]
[1778732064977,38.73,79228.71,15.2,0.02654,2e-05,4.527]
[1778732071829,38.71,79227.82,15.2,0.02647,2e-05,4.51715]
[1778732075820,38.71,79227.87,15.2,0.02646,2e-05,4.5156]
[1778732080893,38.7,79228.34,15.2,0.02645,2e-05,4.5137]
[1778732085928,38.7,79230.38,15.2,0.02647,2e-05,4.51729]
[1778732090963,38.69,79230.57,15.2,0.02646,2e-05,4.51508]
[1778732095998,38.68,79231.14,15.2,0.02645,2e-05,4.5141]
[1778732101033,38.68,79232.82,15.2,0.02647,2e-05,4.51661]
[1778732104019,38.68,79233.1,15.2,0.02646,2e-05,4.51639]
[1778732109091,38.67,79256.74,15.2,0.02695,2e-05,4.587]
[1778732111195,38.67,79260.32,15.2,0.02702,2e-05,4.59765]
[1778732117147,38.66,79244.01,15.2,0.02664,2e-05,4.54162]
[1778732122182,38.65,79242.87,15.2,0.02659,2e-05,4.53512]
[1778732126928,38.65,79236.63,15.2,0.02645,2e-05,4.51386]
[1778732132252,38.64,79236.89,15.2,0.02641,2e-05,4.50844]
[1778732137287,38.63,79232.22,15.2,0.02629,2e-05,4.4913]
[1778732141315,38.63,79211.78,15.2,0.02584,2e-05,4.42599]
[1778732146350,38.62,79213.16,15.2,0.02586,2e-05,4.42829]
[1778732151385,38.62,79220.31,15.2,0.026,2e-05,4.4484]
[1778732152515,38.62,79220.31,15.2,0.026,2e-05,4.4484]
[1778732158434,38.61,79221.61,15.2,0.026,2e-05,4.44933]
[1778732163469,38.61,79233.55,15.2,0.02624,2e-05,4.48418]
[1778732168504,38.6,79224.36,15.2,0.02603,2e-05,4.45275]
[1778732169736,38.6,79224.36,15.2,0.02603,2e-05,4.45275]
[1778732175553,38.59,79221.76,15.2,0.02595,2e-05,4.44169]
[1778732180588,38.59,79221.75,15.2,0.02593,2e-05,4.43954]
[1778732185623,38.58,79221.93,15.2,0.02592,2e-05,4.438]
[1778732187229,38.58,79222.29,15.2,0.02593,2e-05,4.43869]
[1778732192672,38.58,79230.48,15.2,0.02607,2e-05,4.45903]
[1778732197707,38.57,79234.22,15.2,0.02613,2e-05,4.46833]
[1778732200667,38.57,79233.59,15.2,0.02611,2e-05,4.46545]
[1778732205764,38.56,79239.0,15.2,0.02621,2e-05,4.48]
[1778732211805,38.56,79244.85,15.2,0.02632,2e-05,4.49481]
[1778732212782,38.56,79244.85,15.2,0.02632,2e-05,4.49481]
[1778732217847,38.55,79240.96,15.2,0.02621,2e-05,4.47965]
[1778732222882,38.54,79238.63,15.2,0.02615,2e-05,4.47007]
[1778732227917,38.54,79234.76,15.2,0.02605,2e-05,4.45579]
[1778732229819,38.54,79237.17,15.2,0.0261,2e-05,4.46285]
[1778732234966,38.53,79241.94,15.2,0.02618,2e-05,4.47499]
[1778732240009,38.53,79241.74,15.2,0.02616,2e-05,4.47212]
[1778732242049,38.53,79240.97,15.2,0.02614,2e-05,4.46927]
[1778732248057,38.52,79240.51,15.2,0.02611,2e-05,4.4648]
[1778732253092,38.51,79244.54,15.2,0.02617,2e-05,4.47279]
[1778732257438,38.51,79245.4,15.2,0.02617,2e-05,4.47368]
[1778732265176,38.5,79252.62,15.2,0.0263,2e-05,4.49241]
[1778732267562,38.5,79254.84,15.2,0.02634,2e-05,4.49837]
[1778732273232,38.49,79257.35,15.2,0.02637,2e-05,4.50329]
[1778732278267,38.49,79258.11,15.2,0.02637,2e-05,4.50317]
[1778732286324,38.48,79257.81,15.2,0.02634,2e-05,4.49832]
[1778732291393,38.47,79260.53,15.2,0.02638,2e-05,4.50445]
[1778732293605,38.47,79263.12,15.2,0.02643,2e-05,4.51209]
[1778732293869,38.47,79263.12,15.2,0.02643,2e-05,4.51209]
[1778732301463,38.46,79271.26,15.2,0.02658,2e-05,4.53291]
[1778732306630,38.46,79269.45,15.2,0.02652,2e-05,4.52511]
[1778732310146,38.45,79269.59,15.2,0.02651,2e-05,4.52401]
[1778732315561,38.45,79274.24,15.2,0.02658,2e-05,4.53265]
[1778732320596,38.44,79274.08,15.2,0.02655,2e-05,4.52946]
[1778732325631,38.43,79281.94,15.2,0.02671,2e-05,4.55152]
[1778732327178,38.43,79281.94,15.2,0.02671,2e-05,4.55152]
[1778732327917,38.43,79281.78,15.2,0.02669,2e-05,4.54986]
[1778732333692,38.42,79283.67,15.2,0.02671,2e-05,4.55236]
[1778732339109,38.42,79293.67,15.2,0.02691,2e-05,4.58169]
[1778732343284,38.41,79292.48,15.2,0.02687,2e-05,4.57536]
[1778732350764,38.4,79290.98,15.2,0.0268,2e-05,4.56498]
[1778732357044,38.39,79292.21,15.2,0.0268,2e-05,4.56517]
[1778732359570,38.39,79293.86,15.2,0.02682,2e-05,4.56855]
[1778732364967,38.38,79297.12,15.2,0.02687,2e-05,4.57577]
[1778732365942,38.38,79323.9,15.2,0.02745,2e-05,4.6601]
[1778732366341,38.38,79323.9,15.2,0.02745,2e-05,4.6601]
[1778732371984,38.37,79330.93,15.2,0.02756,2e-05,4.67547]
[1778732376489,38.36,79331.16,15.2,0.02755,2e-05,4.67302]
[1778732377728,38.36,79331.8,15.2,0.02755,2e-05,4.67429]
[1778732377779,38.36,79331.8,15.2,0.02755,2e-05,4.67429]
[1778732383062,38.35,79318.05,15.2,0.02722,2e-05,4.62577]
[1778732383753,38.35,79318.05,15.2,0.02722,2e-05,4.62577]
[1778732383803,38.35,79318.05,15.2,0.02722,2e-05,4.62577]
[1778732387509,38.34,79322.25,15.2,0.02729,2e-05,4.63638]
[1778732389258,38.34,79321.91,15.2,0.02728,2e-05,4.63457]
[1778732395147,38.33,79319.21,15.2,0.02718,2e-05,4.62089]
[1778732395668,38.33,79319.21,15.2,0.02718,2e-05,4.62089]
[1778732401189,38.32,79318.54,15.2,0.02714,2e-05,4.61469]
[1778732404997,38.32,79320.04,15.2,0.02716,2e-05,4.61746]
[1778732410257,38.31,79325.7,15.2,0.02725,2e-05,4.63147]
[1778732415292,38.3,79331.35,15.2,0.02735,2e-05,4.64602]
[1778732417509,38.3,79333.08,15.2,0.02738,2e-05,4.65012]
[1778732420620,38.29,79322.04,15.2,0.02712,2e-05,4.61251]
[1778732420984,38.29,79322.04,15.2,0.02712,2e-05,4.61251]
[1778732423537,38.29,79323.66,15.2,0.02714,2e-05,4.61569]
[1778732423627,38.29,79323.66,15.2,0.02714,2e-05,4.61569]
[1778732429701,38.28,79324.7,15.2,0.02714,2e-05,4.61492]
[1778732434247,38.27,79324.4,15.2,0.0271,2e-05,4.60952]
[1778732439460,38.26,79325.67,15.2,0.0271,2e-05,4.60897]
[1778732444495,38.26,79323.21,15.2,0.02702,2e-05,4.59784]
[1778732447866,38.25,79322.61,15.2,0.027,2e-05,4.59465]
[1778732448630,38.25,79322.33,15.2,0.02698,2e-05,4.5925]
[1778732454567,38.24,79311.08,15.2,0.02671,2e-05,4.55311]
[1778732459601,38.24,79306.67,15.2,0.0266,2e-05,4.53649]
[1778732464637,38.23,79303.41,15.2,0.02651,2e-05,4.52368]
[1778732469680,38.23,79297.18,15.2,0.02636,2e-05,4.50158]
[1778732471686,38.22,79297.84,15.2,0.02637,2e-05,4.50321]
[1778732475934,38.22,79298.01,15.2,0.02636,2e-05,4.50286]
[1778732481764,38.21,79306.58,15.2,0.02652,2e-05,4.52604]
[1778732486799,38.21,79299.78,15.2,0.02636,2e-05,4.50228]
[1778732492031,38.21,79299.17,15.2,0.02633,2e-05,4.49858]
[1778732497880,38.2,79289.52,15.2,0.02609,2e-05,4.46297]
[1778732502912,38.19,79289.13,15.2,0.02607,2e-05,4.45992]
[1778732504122,38.19,79289.13,15.2,0.02607,2e-05,4.45992]
[1778732509962,38.19,79284.88,15.2,0.02596,2e-05,4.44377]
[1778732514124,38.19,79285.07,15.2,0.02596,2e-05,4.4433]
[1778732521041,38.18,79287.61,15.2,0.02599,2e-05,4.44839]
[1778732526076,38.18,79291.32,15.2,0.02606,2e-05,4.45808]
[1778732531111,38.17,79305.07,15.2,0.02634,2e-05,4.49911]
[1778732536146,38.17,79304.94,15.2,0.02632,2e-05,4.49638]
[1778732541181,38.16,79303.16,15.2,0.02627,2e-05,4.4885]
[1778732546219,38.16,79289.42,15.2,0.02595,2e-05,4.44326]
[1778732551254,38.15,79283.51,15.2,0.0258,2e-05,4.42065]
[1778732557296,38.15,79282.82,15.2,0.02577,2e-05,4.4165]
[1778732562332,38.14,79274.17,15.2,0.02558,2e-05,4.38808]
[1778732567367,38.14,79278.23,15.2,0.02566,2e-05,4.39926]
[1778732572402,38.14,79281.47,15.2,0.02571,2e-05,4.4078]
[1778732577437,38.13,79281.34,15.2,0.0257,2e-05,4.40578]
[1778732582472,38.13,79281.23,15.2,0.02569,2e-05,4.40385]
[1778732587507,38.13,79281.37,15.2,0.02568,2e-05,4.40268]
[1778732592542,38.12,79281.75,15.2,0.02568,2e-05,4.40224]
[1778732597577,38.12,79276.17,15.2,0.02555,2e-05,4.38332]
[1778732602612,38.12,79274.22,15.2,0.02549,2e-05,4.37582]
[1778732608655,38.11,79274.38,15.2,0.02549,2e-05,4.37458]
[1778732613691,38.11,79274.43,15.2,0.02546,2e-05,4.37092]
[1778732618726,38.11,79274.14,15.2,0.02545,2e-05,4.36856]
[1778732623764,38.1,79274.51,15.2,0.02544,2e-05,4.36821]
[1778732629806,38.1,79274.4,15.2,0.02543,2e-05,4.36609]
[1778732634841,38.09,79273.69,15.2,0.0254,2e-05,4.36242]
[1778732639876,38.09,79274.0,15.2,0.0254,2e-05,4.36191]
[1778732644911,38.09,79274.29,15.2,0.0254,2e-05,4.36133]
[1778732651960,38.08,79275.19,15.2,0.0254,2e-05,4.36201]
[1778732656995,38.08,79271.96,15.2,0.02532,2e-05,4.35053]
[1778732662055,38.08,79275.78,15.2,0.02539,2e-05,4.36095]
[1778732667090,38.07,79278.01,15.2,0.02543,2e-05,4.36636]
[1778732672125,38.07,79280.18,15.2,0.02545,2e-05,4.36889]
[1778732677160,38.07,79282.15,15.2,0.02548,2e-05,4.3734]
[1778732682426,38.06,79281.68,15.2,0.02546,2e-05,4.37067]
[1778732688240,38.06,79286.43,15.2,0.02555,2e-05,4.38316]
[1778732694282,38.05,79284.25,15.2,0.02549,2e-05,4.37449]
[1778732699320,38.05,79284.5,15.2,0.02548,2e-05,4.37374]
[1778732704355,38.05,79286.21,15.2,0.02551,2e-05,4.37754]
[1778732709390,38.04,79282.68,15.2,0.02542,2e-05,4.36511]
[1778732714425,38.04,79282.66,15.2,0.02541,2e-05,4.36365]
[1778732719460,38.04,79284.76,15.2,0.02545,2e-05,4.36877]
[1778732724495,38.03,79285.72,15.2,0.02546,2e-05,4.37032]
[1778732729530,38.03,79285.94,15.2,0.02545,2e-05,4.36959]
[1778732734565,38.03,79293.18,15.2,0.02558,2e-05,4.38827]
[1778732739600,38.02,79295.07,15.2,0.02561,2e-05,4.3926]
[1778732745642,38.02,79295.16,15.2,0.0256,2e-05,4.39106]
[1778732751684,38.02,79295.2,15.2,0.02559,2e-05,4.38943]
[1778732756719,38.01,79297.96,15.2,0.02564,2e-05,4.3966]
[1778732761756,38.01,79298.81,15.2,0.02565,2e-05,4.39779]
[1778732766744,38.01,79301.93,15.2,0.02571,2e-05,4.40634]
[1778732771825,38.0,79313.68,15.2,0.02594,2e-05,4.44099]
[1778732772922,38.0,79314.21,15.2,0.02595,2e-05,4.44229]
[1778732777678,38.0,79318.75,15.2,0.02604,2e-05,4.45543]
[1778732782902,37.99,79320.33,15.2,0.02606,2e-05,4.45763]
[1778732786898,37.99,79320.73,15.2,0.02606,2e-05,4.4577]
[1778732791967,37.98,79321.46,15.2,0.02604,2e-05,4.4552]
[1778732797001,37.98,79319.71,15.2,0.02599,2e-05,4.44771]
[1778732802036,37.98,79316.38,15.2,0.02591,2e-05,4.43539]
[1778732807071,37.97,79317.29,15.2,0.02591,2e-05,4.4365]
[1778732812106,37.97,79317.16,15.2,0.0259,2e-05,4.43434]
[1778732817142,37.96,79315.91,15.2,0.02586,2e-05,4.42871]
[1778732822176,37.96,79316.11,15.2,0.02585,2e-05,4.42769]
[1778732827211,37.96,79308.66,15.2,0.02568,2e-05,4.40282]
[1778732833260,37.95,79297.79,15.2,0.02544,2e-05,4.36742]
[1778732841316,37.95,79298.04,15.2,0.02543,2e-05,4.36614]
[1778732846351,37.95,79299.14,15.2,0.02545,2e-05,4.36866]
[1778732853400,37.94,79299.0,15.2,0.02542,2e-05,4.36417]
[1778732858435,37.94,79312.65,15.2,0.0257,2e-05,4.40562]
[1778732863470,37.94,79313.9,15.2,0.02572,2e-05,4.40817]
[1778732868505,37.94,79309.59,15.2,0.02562,2e-05,4.39337]
[1778732873540,37.93,79313.83,15.2,0.0257,2e-05,4.40537]
[1778732878575,37.93,79311.48,15.2,0.02564,2e-05,4.3967]
[1778732883610,37.93,79310.67,15.2,0.02562,2e-05,4.39293]
[1778732888645,37.92,79310.51,15.2,0.0256,2e-05,4.3912]
[1778732890329,37.92,79310.59,15.2,0.0256,2e-05,4.39121]
[1778732891468,37.92,79310.97,15.2,0.02561,2e-05,4.39215]
[1778732896701,37.92,79308.8,15.2,0.02555,2e-05,4.38396]
[1778732901736,37.92,79307.62,15.2,0.02552,2e-05,4.37916]
[1778732904602,37.92,79307.54,15.2,0.02552,2e-05,4.37847]
[1778732905620,37.92,79307.36,15.2,0.02551,2e-05,4.37768]
[1778732910799,37.91,79311.0,15.2,0.02558,2e-05,4.38763]
[1778732915835,37.91,79310.45,15.2,0.02555,2e-05,4.38241]
[1778732920870,37.91,79306.75,15.2,0.02546,2e-05,4.36978]
[1778732929933,37.9,79305.96,15.2,0.02543,2e-05,4.36562]
[1778732935975,37.9,79304.09,15.2,0.02538,2e-05,4.35881]
[1778732941010,37.9,79301.79,15.2,0.02533,2e-05,4.35089]
[1778732946045,37.9,79295.09,15.2,0.02518,2e-05,4.32946]
[1778732952087,37.9,79296.49,15.2,0.02521,2e-05,4.33305]
[1778732957122,37.9,79296.74,15.2,0.02521,2e-05,4.33321]
[1778732962157,37.89,79298.2,15.2,0.02524,2e-05,4.33713]
[1778732967197,37.89,79300.01,15.2,0.02527,2e-05,4.34206]
[1778732972232,37.89,79293.9,15.2,0.02512,2e-05,4.32022]
[1778732978274,37.89,79294.64,15.2,0.02514,2e-05,4.32193]
[1778732983309,37.89,79294.54,15.2,0.02513,2e-05,4.32112]
[1778732988344,37.89,79293.12,15.2,0.0251,2e-05,4.31625]
[1778732993380,37.89,79293.09,15.2,0.02509,2e-05,4.31569]
[1778732998414,37.89,79293.31,15.2,0.02509,2e-05,4.31589]
[1778733003449,37.88,79293.35,15.2,0.02509,2e-05,4.31554]
[1778733008484,37.88,79288.77,15.2,0.02499,2e-05,4.30093]
[1778733014526,37.88,79289.27,15.2,0.025,2e-05,4.30201]
[1778733019565,37.88,79290.31,15.2,0.02502,2e-05,4.30473]
[1778733022585,37.88,79307.3,15.2,0.02537,2e-05,4.35689]
[1778733027621,37.88,79306.04,15.2,0.02534,2e-05,4.35211]
[1778733032656,37.88,79305.46,15.2,0.02531,2e-05,4.34712]
[1778733037692,37.87,79305.38,15.2,0.0253,2e-05,4.34606]
[1778733042727,37.87,79300.67,15.2,0.0252,2e-05,4.33067]
[1778733047762,37.87,79300.04,15.2,0.02518,2e-05,4.32801]
[1778733052797,37.87,79299.6,15.2,0.02516,2e-05,4.32598]
[1778733058839,37.87,79299.86,15.2,0.02517,2e-05,4.32602]
[1778733063874,37.87,79298.68,15.2,0.02514,2e-05,4.32178]
[1778733068909,37.87,79299.22,15.2,0.02514,2e-05,4.32289]
[1778733073944,37.86,79298.95,15.2,0.02513,2e-05,4.3215]
[1778733079987,37.86,79298.97,15.2,0.02513,2e-05,4.32092]
[1778733085023,37.86,79305.79,15.2,0.02527,2e-05,4.34142]
[1778733090058,37.86,79309.11,15.2,0.02533,2e-05,4.35094]
[1778733095093,37.86,79309.1,15.2,0.02532,2e-05,4.34778]
[1778733100129,37.86,79308.85,15.2,0.02531,2e-05,4.34624]
[1778733105164,37.85,79308.84,15.2,0.0253,2e-05,4.34545]
[1778733110199,37.85,79308.81,15.2,0.02529,2e-05,4.34461]
[1778733115235,37.85,79308.42,15.2,0.02528,2e-05,4.34265]
[1778733121277,37.85,79303.18,15.2,0.02516,2e-05,4.32555]
[1778733128326,37.85,79300.03,15.2,0.02509,2e-05,4.31509]
[1778733135375,37.85,79300.15,15.2,0.02509,2e-05,4.31481]
[1778733140412,37.85,79300.09,15.2,0.02509,2e-05,4.31418]
[1778733145447,37.84,79300.25,15.2,0.02509,2e-05,4.31425]
[1778733150483,37.84,79306.89,15.2,0.02522,2e-05,4.33436]
[1778733156525,37.84,79309.72,15.2,0.02527,2e-05,4.34003]
[1778733161560,37.84,79317.15,15.2,0.02542,2e-05,4.3624]
[1778733166596,37.84,79317.2,15.2,0.02541,2e-05,4.3617]
[1778733171633,37.84,79318.09,15.2,0.02543,2e-05,4.36361]
[1778733176666,37.83,79317.4,15.2,0.02541,2e-05,4.36059]
[1778733181701,37.83,79319.34,15.2,0.02544,2e-05,4.36576]
[1778733186738,37.83,79318.93,15.2,0.02542,2e-05,4.3634]
[1778733191776,37.83,79318.28,15.2,0.0254,2e-05,4.3605]
[1778733196809,37.83,79319.26,15.2,0.02542,2e-05,4.36269]
[1778733201844,37.82,79319.7,15.2,0.02542,2e-05,4.36318]
[1778733206879,37.82,79320.54,15.2,0.02543,2e-05,4.36493]
[1778733211914,37.82,79327.62,15.2,0.02557,2e-05,4.38376]
[1778733215838,37.82,79327.95,15.2,0.02557,2e-05,4.38417]
[1778733217018,37.82,79325.57,15.2,0.02552,2e-05,4.37652]
[1778733222991,37.82,79321.04,15.2,0.02541,2e-05,4.36116]
[1778733228026,37.81,79322.7,15.2,0.02544,2e-05,4.36543]
[1778733233061,37.81,79322.83,15.2,0.02544,2e-05,4.36497]
[1778733238096,37.81,79326.45,15.2,0.02551,2e-05,4.37532]
[1778733243131,37.81,79335.69,15.2,0.0257,2e-05,4.40325]
[1778733248166,37.8,79334.47,15.2,0.02566,2e-05,4.39829]
[1778733253201,37.8,79334.78,15.2,0.02566,2e-05,4.39809]
[1778733258236,37.8,79330.29,15.2,0.02556,2e-05,4.38293]
[1778733263271,37.8,79330.58,15.2,0.02556,2e-05,4.38281]
[1778733268306,37.79,79329.98,15.2,0.02554,2e-05,4.37988]
[1778733273341,37.79,79329.98,15.2,0.02552,2e-05,4.3765]
[1778733278377,37.79,79330.92,15.2,0.02553,2e-05,4.37843]
[1778733283412,37.79,79331.76,15.2,0.02554,2e-05,4.38006]
[1778733288447,37.79,79316.49,15.2,0.02521,2e-05,4.33169]
[1778733294961,37.79,79317.04,15.2,0.02522,2e-05,4.3329]
[1778733295564,37.78,79316.94,15.2,0.02521,2e-05,4.33222]
[1778733295623,37.78,79316.94,15.2,0.02521,2e-05,4.33222]
[1778733295722,37.78,79294.19,15.2,0.02474,2e-05,4.26206]
[1778733296798,37.78,79294.19,15.2,0.02474,2e-05,4.26206]
[1778733298829,37.78,79277.04,15.2,0.02438,2e-05,4.20979]
[1778733300241,37.78,79277.24,15.2,0.02439,2e-05,4.21055]
[1778733300814,37.79,79276.62,15.2,0.02438,2e-05,4.20875]
[1778733303080,37.79,79282.05,15.2,0.02449,2e-05,4.22535]
[1778733303826,37.79,79285.51,15.2,0.02456,2e-05,4.23598]
[1778733306374,37.79,79282.08,15.2,0.02449,2e-05,4.22555]
[1778733306841,37.79,79281.45,15.2,0.02448,2e-05,4.22373]
[1778733307631,37.79,79283.96,15.2,0.02453,2e-05,4.23142]
[1778733309504,37.79,79293.14,15.2,0.02472,2e-05,4.25948]
[1778733309856,37.79,79293.14,15.2,0.02472,2e-05,4.25948]
[1778733313930,37.79,79296.55,15.2,0.02479,2e-05,4.26984]
[1778733315929,37.79,79297.08,15.2,0.0248,2e-05,4.27142]
[1778733318243,37.79,79297.92,15.2,0.02482,2e-05,4.27395]
[1778733320419,37.79,79304.79,15.2,0.02496,2e-05,4.29499]
[1778733322024,37.78,79307.71,15.2,0.02502,2e-05,4.30393]
[1778733327734,37.78,79314.66,15.2,0.02516,2e-05,4.32486]
[1778733332769,37.78,79315.57,15.2,0.02517,2e-05,4.3248]
[1778733339820,37.78,79315.95,15.2,0.02517,2e-05,4.32524]
[1778733347874,37.78,79315.77,15.2,0.02516,2e-05,4.32381]
[1778733352915,37.78,79319.18,15.2,0.02523,2e-05,4.33388]
[1778733357948,37.78,79317.9,15.2,0.0252,2e-05,4.32936]
[1778733362985,37.78,79316.08,15.2,0.02516,2e-05,4.32324]
[1778733368025,37.77,79314.93,15.2,0.02513,2e-05,4.31919]
[1778733373060,37.77,79309.08,15.2,0.025,2e-05,4.30072]
[1778733378095,37.77,79306.87,15.2,0.02495,2e-05,4.29363]
[1778733383130,37.77,79310.08,15.2,0.02502,2e-05,4.30321]
[1778733388165,37.77,79310.03,15.2,0.02502,2e-05,4.30273]
[1778733393200,37.77,79311.37,15.2,0.02503,2e-05,4.30421]
[1778733398235,37.77,79309.84,15.2,0.02499,2e-05,4.29918]
[1778733403270,37.77,79309.53,15.2,0.02499,2e-05,4.29794]
[1778733408305,37.77,79310.05,15.2,0.025,2e-05,4.29927]
[1778733413340,37.77,79304.71,15.2,0.02488,2e-05,4.28256]
[1778733418375,37.77,79304.5,15.2,0.02488,2e-05,4.28176]
[1778733423410,37.77,79304.61,15.2,0.02488,2e-05,4.28193]
[1778733428445,37.77,79305.08,15.2,0.02489,2e-05,4.2832]
[1778733434487,37.77,79304.82,15.2,0.02488,2e-05,4.2822]
[1778733439523,37.77,79306.44,15.2,0.02491,2e-05,4.28701]
[1778733444559,37.77,79306.01,15.2,0.0249,2e-05,4.28542]
[1778733450601,37.77,79305.87,15.2,0.0249,2e-05,4.28472]
[1778733455636,37.76,79306.1,15.2,0.02489,2e-05,4.28288]
[1778733460673,37.76,79300.02,15.2,0.02476,2e-05,4.26397]
[1778733465708,37.76,79300.39,15.2,0.02476,2e-05,4.26502]
[1778733470743,37.76,79304.21,15.2,0.02484,2e-05,4.27665]
[1778733475778,37.76,79303.06,15.2,0.02482,2e-05,4.27291]
[1778733480815,37.76,79301.99,15.2,0.0248,2e-05,4.26949]
[1778733485850,37.76,79308.95,15.2,0.02494,2e-05,4.29064]
[1778733490119,37.76,79309.1,15.2,0.02494,2e-05,4.29092]
[1778733490280,37.76,79309.1,15.2,0.02494,2e-05,4.29092]
[1778733495920,37.76,79316.38,15.2,0.02509,2e-05,4.31298]
[1778733499575,37.76,79316.65,15.2,0.0251,2e-05,4.31363]
[1778733507599,37.76,79317.34,15.2,0.02511,2e-05,4.31514]
[1778733515600,37.76,79322.16,15.2,0.02519,2e-05,4.32678]
[1778733516613,37.76,79322.14,15.2,0.02519,2e-05,4.32661]
[1778733522618,37.76,79321.98,15.2,0.02518,2e-05,4.32544]
[1778733531168,37.75,79328.97,15.2,0.02532,2e-05,4.34584]
[1778733536203,37.75,79332.52,15.2,0.02539,2e-05,4.35604]
[1778733541238,37.75,79333.5,15.2,0.0254,2e-05,4.35816]
[1778733546273,37.75,79337.73,15.2,0.02548,2e-05,4.37026]
[1778733551621,37.74,79338.53,15.2,0.0255,2e-05,4.37183]
[1778733551872,37.74,79338.49,15.2,0.02549,2e-05,4.37147]
[1778733552318,37.74,79342.45,15.2,0.02558,2e-05,4.38462]
[1778733557350,37.75,79346.49,15.2,0.02569,2e-05,4.40081]
[1778733562385,37.76,79347.85,15.2,0.02575,2e-05,4.40852]
[1778733567420,37.77,79348.08,15.2,0.02578,2e-05,4.41261]
[1778733572455,37.77,79349.7,15.2,0.02582,2e-05,4.41864]
[1778733573575,37.77,79349.7,15.2,0.02582,2e-05,4.41864]
[1778733573676,37.78,79351.04,15.2,0.02585,2e-05,4.42351]
[1778733579504,37.77,79352.1,15.2,0.02586,2e-05,4.42483]
[1778733579761,37.77,79352.1,15.2,0.02586,2e-05,4.42483]
[1778733580511,37.77,79352.34,15.2,0.02587,2e-05,4.42624]
[1778733585546,37.78,79353.65,15.2,0.02592,2e-05,4.43365]
[1778733585949,37.78,79353.65,15.2,0.02592,2e-05,4.43365]
[1778733585951,37.78,79353.65,15.2,0.02592,2e-05,4.43365]
[1778733586553,37.78,79353.69,15.2,0.02592,2e-05,4.43345]
[1778733590080,37.78,79354.43,15.2,0.02593,2e-05,4.4348]
[1778733591588,37.78,79355.33,15.2,0.02595,2e-05,4.43799]
[1778733596668,37.79,79351.31,15.2,0.02589,2e-05,4.42862]
[1778733598335,37.79,79351.0,15.2,0.02589,2e-05,4.42833]
[1778733598337,37.79,79351.0,15.2,0.02589,2e-05,4.42833]
[1778733598436,37.79,79351.0,15.2,0.02589,2e-05,4.42901]
[1778733603717,37.79,79348.97,15.2,0.02584,2e-05,4.42113]
[1778733605036,37.79,79348.97,15.2,0.02584,2e-05,4.42113]
[1778733610768,37.78,79347.1,15.2,0.02579,2e-05,4.41336]
[1778733616529,37.78,79347.14,15.2,0.02578,2e-05,4.41268]
[1778733621845,37.77,79347.87,15.2,0.02578,2e-05,4.41282]
[1778733626943,37.77,79343.85,15.2,0.02569,2e-05,4.39936]
[1778733633208,37.77,79342.18,15.2,0.02563,2e-05,4.38996]
[1778733639972,37.77,79338.21,15.2,0.02553,2e-05,4.37581]
[1778733644383,37.77,79338.21,15.2,0.02553,2e-05,4.37581]
[1778733650042,37.76,79337.9,15.2,0.02551,2e-05,4.37282]
[1778733655077,37.76,79343.89,15.2,0.02563,2e-05,4.39052]
[1778733660112,37.76,79345.38,15.2,0.02565,2e-05,4.39406]
[1778733665147,37.75,79343.61,15.2,0.02561,2e-05,4.38741]
[1778733670183,37.75,79348.57,15.2,0.02571,2e-05,4.40192]
[1778733677231,37.75,79349.41,15.2,0.02572,2e-05,4.40295]
[1778733680253,37.75,79352.0,15.2,0.02577,2e-05,4.41043]
[1778733683175,37.74,79354.73,15.2,0.02582,2e-05,4.41833]
[1778733688309,37.74,79353.03,15.2,0.02577,2e-05,4.41154]
[1778733693344,37.74,79352.99,15.2,0.02575,2e-05,4.40794]
[1778733698379,37.74,79352.73,15.2,0.02574,2e-05,4.40607]
[1778733702709,37.74,79352.53,15.2,0.02573,2e-05,4.40484]
[1778733708451,37.73,79349.5,15.2,0.02566,2e-05,4.394]
[1778733713181,37.73,79352.66,15.2,0.02572,2e-05,4.40318]
[1778733718328,37.73,79353.24,15.2,0.02572,2e-05,4.40401]
[1778733723556,37.73,79350.0,15.2,0.02565,2e-05,4.39268]
[1778733729581,37.72,79349.06,15.2,0.02562,2e-05,4.38901]
[1778733735640,37.72,79348.78,15.2,0.02561,2e-05,4.38669]
[1778733740675,37.72,79349.84,15.2,0.02562,2e-05,4.38906]
[1778733745710,37.72,79345.21,15.2,0.02552,2e-05,4.37366]
[1778733746617,37.72,79345.21,15.2,0.02552,2e-05,4.37366]
[1778733751752,37.71,79343.17,15.2,0.02545,2e-05,4.36396]
[1778733756787,37.71,79341.9,15.2,0.02542,2e-05,4.3593]
[1778733763836,37.71,79339.96,15.2,0.02537,2e-05,4.35239]
[1778733771619,37.71,79339.9,15.2,0.02537,2e-05,4.35173]
[1778733776627,37.71,79342.21,15.2,0.02541,2e-05,4.35806]
[1778733781964,37.71,79336.69,15.2,0.02529,2e-05,4.33999]
[1778733787060,37.71,79336.91,15.2,0.02529,2e-05,4.34012]
[1778733793043,37.7,79341.03,15.2,0.02537,2e-05,4.35222]
[1778733797710,37.7,79342.38,15.2,0.0254,2e-05,4.35603]
[1778733803113,37.7,79341.6,15.2,0.02537,2e-05,4.35264]
[1778733808148,37.7,79341.57,15.2,0.02537,2e-05,4.35185]
[1778733814191,37.7,79342.1,15.2,0.02536,2e-05,4.35033]
[1778733819228,37.7,79339.68,15.2,0.02531,2e-05,4.34213]
[1778733823248,37.69,79338.31,15.2,0.02527,2e-05,4.3375]
[1778733828291,37.69,79339.15,15.2,0.02529,2e-05,4.33943]
[1778733833910,37.69,79340.89,15.2,0.02532,2e-05,4.34439]
[1778733834070,37.69,79341.39,15.2,0.02533,2e-05,4.34572]
[1778733839368,37.69,79350.55,15.2,0.02552,2e-05,4.37368]
[1778733844403,37.69,79353.82,15.2,0.02559,2e-05,4.38313]
[1778733850447,37.69,79356.08,15.2,0.02563,2e-05,4.38903]
[1778733852689,37.69,79355.03,15.2,0.0256,2e-05,4.38556]
[1778733859510,37.68,79354.54,15.2,0.02558,2e-05,4.38271]
[1778733864057,37.68,79353.95,15.2,0.02556,2e-05,4.38021]
[1778733869580,37.68,79348.87,15.2,0.02545,2e-05,4.36332]
[1778733874355,37.68,79347.58,15.2,0.02541,2e-05,4.35654]
[1778733879650,37.68,79349.46,15.2,0.02544,2e-05,4.36155]
[1778733884685,37.67,79351.89,15.2,0.02549,2e-05,4.36848]
[1778733889720,37.67,79350.9,15.2,0.02546,2e-05,4.36468]
[1778733891389,37.67,79351.08,15.2,0.02546,2e-05,4.36511]
[1778733896770,37.67,79350.98,15.2,0.02546,2e-05,4.36392]
[1778733902813,37.67,79354.58,15.2,0.02553,2e-05,4.37422]
[1778733908424,37.67,79352.59,15.2,0.02548,2e-05,4.3673]
[1778733913889,37.66,79350.98,15.2,0.02544,2e-05,4.36119]
[1778733918924,37.66,79344.27,15.2,0.02529,2e-05,4.33955]
[1778733920265,37.66,79343.69,15.2,0.02528,2e-05,4.33763]
[1778733926980,37.66,79339.4,15.2,0.02518,2e-05,4.3237]
[1778733932015,37.66,79333.36,15.2,0.02504,2e-05,4.30229]
[1778733933976,37.66,79333.39,15.2,0.02504,2e-05,4.30235]
[1778733939064,37.66,79326.51,15.2,0.02489,2e-05,4.28099]
[1778733944099,37.66,79326.88,15.2,0.0249,2e-05,4.28216]
[1778733949134,37.66,79328.86,15.2,0.02494,2e-05,4.28829]
[1778733951011,37.66,79328.86,15.2,0.02494,2e-05,4.28829]
[1778733956183,37.66,79329.44,15.2,0.02495,2e-05,4.29008]
[1778733961218,37.66,79325.24,15.2,0.02487,2e-05,4.27709]
[1778733962631,37.66,79325.24,15.2,0.02487,2e-05,4.27709]
[1778733968927,37.66,79308.49,15.2,0.02452,2e-05,4.22587]
[1778733970670,37.66,79298.09,15.2,0.0243,2e-05,4.19435]
[1778733973683,37.66,79298.18,15.2,0.02431,2e-05,4.19506]
[1778733974238,37.66,79298.18,15.2,0.02431,2e-05,4.19535]
[1778733978837,37.66,79298.27,15.2,0.02432,2e-05,4.19608]
[1778733984391,37.67,79306.44,15.2,0.02449,2e-05,4.22189]
[1778733989426,37.67,79307.31,15.2,0.02451,2e-05,4.2251]
[1778733994461,37.67,79308.56,15.2,0.02453,2e-05,4.22714]
[1778733998655,37.67,79308.86,15.2,0.02454,2e-05,4.22827]
[1778733999556,37.67,79309.78,15.2,0.02456,2e-05,4.23139]
[1778733999669,37.67,79309.78,15.2,0.02456,2e-05,4.23139]
[1778733999800,37.67,79309.78,15.2,0.02456,2e-05,4.23139]
[1778734000293,37.67,79320.62,15.2,0.02479,2e-05,4.26476]
[1778734000835,37.67,79320.62,15.2,0.02479,2e-05,4.26476]
[1778734001510,37.67,79338.76,15.2,0.02517,2e-05,4.32091]
[1778734005895,37.67,79339.0,15.2,0.02517,2e-05,4.32151]
[1778734011582,37.67,79340.91,15.2,0.02521,2e-05,4.3271]
[1778734017623,37.67,79342.27,15.2,0.02524,2e-05,4.33094]
[1778734022661,37.67,79344.3,15.2,0.02528,2e-05,4.33676]
[1778734023502,37.67,79344.3,15.2,0.02528,2e-05,4.33676]
[1778734023573,37.67,79344.3,15.2,0.02528,2e-05,4.33676]
[1778734023735,37.67,79344.3,15.2,0.02528,2e-05,4.33676]
[1778734023964,37.67,79344.3,15.2,0.02528,2e-05,4.33676]
[1778734025623,37.67,79364.26,15.2,0.0257,2e-05,4.39902]
[1778734025934,37.67,79364.26,15.2,0.0257,2e-05,4.39902]
[1778734025986,37.67,79364.26,15.2,0.0257,2e-05,4.39902]
[1778734028258,37.67,79364.48,15.2,0.0257,2e-05,4.39911]
[1778734028991,37.67,79364.48,15.2,0.0257,2e-05,4.39911]
[1778734029010,37.67,79364.48,15.2,0.0257,2e-05,4.39911]
[1778734034744,37.66,79359.8,15.2,0.02559,2e-05,4.38304]
[1778734039779,37.66,79359.13,15.2,0.02557,2e-05,4.3801]
[1778734044814,37.66,79364.42,15.2,0.02568,2e-05,4.39583]
[1778734049849,37.66,79365.41,15.2,0.02569,2e-05,4.39795]
[1778734054884,37.65,79365.62,15.2,0.02568,2e-05,4.39526]
[1778734059919,37.65,79366.9,15.2,0.0257,2e-05,4.39831]
[1778734064954,37.65,79368.74,15.2,0.02573,2e-05,4.40312]
[1778734069989,37.65,79368.33,15.2,0.02572,2e-05,4.40083]
[1778734075025,37.65,79368.02,15.2,0.0257,2e-05,4.39888]
[1778734080060,37.64,79371.55,15.2,0.02577,2e-05,4.40905]
[1778734080626,37.64,79371.55,15.2,0.02577,2e-05,4.40905]
[1778734086563,37.64,79371.63,15.2,0.02577,2e-05,4.40828]
[1778734086569,37.64,79371.63,15.2,0.02577,2e-05,4.40828]
[1778734087109,37.64,79388.71,15.2,0.02614,2e-05,4.46203]
[1778734088420,37.64,79390.24,15.2,0.02617,2e-05,4.46661]
[1778734089630,37.64,79392.09,15.2,0.02621,2e-05,4.47221]
[1778734090288,37.64,79393.22,15.2,0.02623,2e-05,4.47551]
[1778734092776,37.64,79395.6,15.2,0.02628,2e-05,4.48249]
[1778734092810,37.64,79395.6,15.2,0.02628,2e-05,4.48249]
[1778734093164,37.64,79395.6,15.2,0.02628,2e-05,4.48249]
[1778734098186,37.63,79401.85,15.2,0.0264,2e-05,4.50044]
[1778734101616,37.63,79395.71,15.2,0.02626,2e-05,4.47981]
[1778734102661,37.63,79388.43,15.2,0.0261,2e-05,4.45631]
[1778734103775,37.63,79387.39,15.2,0.02607,2e-05,4.45276]
[1778734107664,37.63,79388.1,15.2,0.02608,2e-05,4.45407]
[1778734113086,37.62,79390.85,15.2,0.02612,2e-05,4.45923]
[1778734114757,37.62,79397.86,15.2,0.02627,2e-05,4.48107]
[1778734120341,37.62,79400.61,15.2,0.02632,2e-05,4.48815]
[1778734125376,37.62,79403.08,15.2,0.02636,2e-05,4.49465]
[1778734126599,37.62,79403.08,15.2,0.02636,2e-05,4.49465]
[1778734127316,37.62,79403.08,15.2,0.02636,2e-05,4.49465]
[1778734135452,37.61,79397.74,15.2,0.02623,2e-05,4.47472]
[1778734137955,37.61,79398.35,15.2,0.02624,2e-05,4.47641]
[1778734143508,37.61,79399.57,15.2,0.02625,2e-05,4.47844]
[1778734148543,37.6,79406.78,15.2,0.0264,2e-05,4.50003]
[1778734153580,37.6,79412.84,15.2,0.02652,2e-05,4.5179]
[1778734154988,37.6,79412.84,15.2,0.02652,2e-05,4.5179]
[1778734161636,37.59,79413.35,15.2,0.02651,2e-05,4.51681]
[1778734166671,37.59,79419.23,15.2,0.02663,2e-05,4.53403]
[1778734171706,37.58,79419.85,15.2,0.02662,2e-05,4.53176]
[1778734176742,37.58,79420.94,15.2,0.02663,2e-05,4.53342]
[1778734181776,37.58,79422.68,15.2,0.02666,2e-05,4.53719]
[1778734183581,37.58,79422.75,15.2,0.02666,2e-05,4.53705]
[1778734185633,37.57,79430.01,15.2,0.02681,2e-05,4.55938]
[1778734185850,37.57,79430.01,15.2,0.02681,2e-05,4.55938]
[1778734190254,37.57,79435.0,15.2,0.02691,2e-05,4.57378]
[1778734195875,37.56,79419.54,15.2,0.02654,2e-05,4.52084]
[1778734197575,37.56,79411.9,15.2,0.02637,2e-05,4.49591]
[1778734200446,37.56,79408.92,15.2,0.0263,2e-05,4.48539]
[1778734202261,37.56,79408.99,15.2,0.0263,2e-05,4.4853]
[1778734203359,37.56,79401.53,15.2,0.02613,2e-05,4.46114]
[1778734212766,37.55,79384.48,15.2,0.02574,2e-05,4.40462]
[1778734220043,37.55,79385.45,15.2,0.02575,2e-05,4.40626]
[1778734226086,37.55,79384.52,15.2,0.02573,2e-05,4.40231]
[1778734229153,37.55,79379.19,15.2,0.02561,2e-05,4.38518]
[1778734229836,37.55,79367.8,15.2,0.02536,2e-05,4.34926]
[1778734230586,37.55,79363.16,15.2,0.02526,2e-05,4.33467]
[1778734235317,37.55,79372.86,15.2,0.02546,2e-05,4.36248]
[1778734236047,37.55,79385.22,15.2,0.02572,2e-05,4.40133]
[1778734236478,37.55,79388.78,15.2,0.0258,2e-05,4.41244]
[1778734236655,37.55,79388.78,15.2,0.0258,2e-05,4.41244]
[1778734237259,37.55,79388.78,15.2,0.0258,2e-05,4.41244]
[1778734239702,37.55,79373.22,15.2,0.02546,2e-05,4.36297]
[1778734240402,37.55,79373.22,15.2,0.02546,2e-05,4.36297]
[1778734246080,37.54,79367.92,15.2,0.02534,2e-05,4.34595]
[1778734251260,37.54,79368.44,15.2,0.02535,2e-05,4.34721]
[1778734251856,37.54,79368.44,15.2,0.02535,2e-05,4.34721]
[1778734257302,37.54,79369.13,15.2,0.02537,2e-05,4.34898]
[1778734262337,37.54,79369.14,15.2,0.02536,2e-05,4.34868]
[1778734267372,37.54,79377.59,15.2,0.02554,2e-05,4.37475]
[1778734271012,37.54,79377.58,15.2,0.02554,2e-05,4.37439]
[1778734272264,37.54,79377.01,15.2,0.02553,2e-05,4.37249]
[1778734274275,37.54,79378.95,15.2,0.02557,2e-05,4.3784]
[1778734275588,37.54,79374.42,15.2,0.02547,2e-05,4.36395]
[1778734281470,37.54,79375.47,15.2,0.02549,2e-05,4.36673]
[1778734286505,37.54,79375.84,15.2,0.02549,2e-05,4.36747]
[1778734288784,37.54,79368.85,15.2,0.02534,2e-05,4.34545]
[1778734289531,37.54,79365.9,15.2,0.02528,2e-05,4.33617]
[1778734290613,37.54,79365.68,15.2,0.02527,2e-05,4.33545]
[1778734290914,37.54,79365.68,15.2,0.02527,2e-05,4.33545]
[1778734293691,37.54,79364.77,15.2,0.02524,2e-05,4.33015]
[1778734294557,37.54,79364.93,15.2,0.02524,2e-05,4.33062]
[1778734299596,37.54,79365.44,15.2,0.02525,2e-05,4.332]
[1778734304631,37.54,79385.6,15.2,0.02568,2e-05,4.39507]
[1778734310055,37.53,79385.9,15.2,0.02569,2e-05,4.39573]
[1778734315709,37.53,79386.57,15.2,0.02569,2e-05,4.3966]
[1778734320744,37.53,79386.91,15.2,0.0257,2e-05,4.39701]
[1778734327434,37.53,79384.35,15.2,0.02564,2e-05,4.38843]
[1778734334655,37.53,79383.07,15.2,0.0256,2e-05,4.38339]
[1778734335261,37.53,79383.07,15.2,0.0256,2e-05,4.38339]
[1778734341895,37.53,79381.44,15.2,0.02556,2e-05,4.3775]
[1778734346932,37.52,79383.27,15.2,0.0256,2e-05,4.3828]
[1778734351967,37.52,79383.08,15.2,0.02558,2e-05,4.37925]
[1778734357002,37.52,79387.5,15.2,0.02567,2e-05,4.39269]
[1778734362037,37.52,79385.72,15.2,0.02563,2e-05,4.38647]
[1778734367075,37.52,79383.36,15.2,0.02557,2e-05,4.3785]
[1778734373117,37.52,79383.94,15.2,0.02558,2e-05,4.37974]
[1778734378152,37.52,79383.53,15.2,0.02557,2e-05,4.37796]
[1778734383187,37.52,79384.4,15.2,0.02558,2e-05,4.38022]
[1778734389229,37.51,79384.2,15.2,0.02558,2e-05,4.37902]
[1778734394264,37.51,79382.43,15.2,0.02553,2e-05,4.37299]
[1778734399299,37.51,79383.06,15.2,0.02554,2e-05,4.37455]
[1778734404334,37.51,79382.68,15.2,0.02553,2e-05,4.37294]
[1778734407705,37.51,79391.42,15.2,0.02572,2e-05,4.40022]
[1778734413407,37.51,79392.83,15.2,0.02573,2e-05,4.40148]
[1778734419449,37.51,79393.17,15.2,0.02573,2e-05,4.4017]
[1778734424484,37.51,79394.13,15.2,0.02575,2e-05,4.40394]
[1778734429520,37.5,79393.78,15.2,0.02574,2e-05,4.40194]
[1778734434555,37.5,79394.53,15.2,0.02575,2e-05,4.40342]
[1778734440597,37.5,79395.79,15.2,0.02576,2e-05,4.40633]
[1778734445632,37.5,79395.32,15.2,0.02575,2e-05,4.40392]
[1778734450662,37.5,79401.53,15.2,0.02588,2e-05,4.42285]
[1778734452728,37.49,79412.53,15.2,0.02612,2e-05,4.45743]
[1778734452812,37.49,79414.57,15.2,0.02616,2e-05,4.46367]
[1778734458727,37.5,79420.67,15.2,0.02632,2e-05,4.48734]
[1778734460963,37.5,79420.31,15.2,0.02632,2e-05,4.48685]
[1778734461062,37.51,79420.35,15.2,0.02632,2e-05,4.48765]
[1778734466783,37.5,79420.5,15.2,0.02632,2e-05,4.48718]
[1778734472546,37.5,79417.84,15.2,0.02625,2e-05,4.47739]
[1778734477860,37.5,79415.63,15.2,0.02618,2e-05,4.46592]
[1778734482895,37.49,79415.83,15.2,0.02617,2e-05,4.46518]
[1778734487930,37.49,79416.43,15.2,0.02618,2e-05,4.46575]
[1778734492965,37.49,79416.83,15.2,0.02618,2e-05,4.46569]
[1778734500020,37.48,79416.63,15.2,0.02616,2e-05,4.4632]
[1778734505054,37.48,79416.79,15.2,0.02615,2e-05,4.46241]
[1778734510089,37.48,79417.68,15.2,0.02616,2e-05,4.46395]
[1778734515579,37.48,79417.68,15.2,0.02616,2e-05,4.46395]
[1778734516723,37.47,79417.68,15.2,0.02615,2e-05,4.4624]
[1778734522175,37.47,79417.14,15.2,0.02613,2e-05,4.45889]
[1778734527211,37.47,79415.85,15.2,0.02609,2e-05,4.45355]
[1778734532246,37.47,79415.79,15.2,0.02607,2e-05,4.44978]
[1778734539295,37.46,79412.28,15.2,0.02598,2e-05,4.43696]
[1778734540334,37.46,79412.28,15.2,0.02598,2e-05,4.43696]
[1778734546574,37.46,79410.63,15.2,0.02593,2e-05,4.43048]
[1778734553393,37.46,79409.93,15.2,0.02591,2e-05,4.42663]
[1778734560442,37.45,79410.93,15.2,0.02592,2e-05,4.4284]
[1778734565477,37.45,79410.89,15.2,0.02591,2e-05,4.42724]
[1778734570512,37.45,79410.46,15.2,0.0259,2e-05,4.42481]
[1778734575547,37.45,79410.77,15.2,0.02589,2e-05,4.42478]
[1778734580582,37.44,79410.26,15.2,0.02588,2e-05,4.42214]
[1778734586624,37.44,79412.17,15.2,0.02591,2e-05,4.427]
[1778734591660,37.44,79410.5,15.2,0.02585,2e-05,4.41827]
[1778734592253,37.44,79410.5,15.2,0.02585,2e-05,4.41827]
[1778734593375,37.44,79410.16,15.2,0.02584,2e-05,4.417]
[1778734598708,37.44,79410.62,15.2,0.02585,2e-05,4.4173]
[1778734605499,37.43,79410.67,15.2,0.02584,2e-05,4.41687]
[1778734610793,37.43,79409.18,15.2,0.0258,2e-05,4.41041]
[1778734615828,37.43,79406.22,15.2,0.02573,2e-05,4.40015]
[1778734620863,37.43,79403.87,15.2,0.02567,2e-05,4.39188]
[1778734625898,37.43,79402.78,15.2,0.02564,2e-05,4.38764]
[1778734630934,37.42,79392.6,15.2,0.02542,2e-05,4.35472]
[1778734637982,37.42,79406.0,15.2,0.0257,2e-05,4.39602]
[1778734641330,37.42,79406.26,15.2,0.0257,2e-05,4.39653]
[1778734641565,37.42,79406.26,15.2,0.0257,2e-05,4.39653]
[1778734648052,37.42,79414.89,15.2,0.02588,2e-05,4.42237]
[1778734651479,37.42,79414.9,15.2,0.02588,2e-05,4.4222]
[1778734655058,37.41,79414.98,15.2,0.02586,2e-05,4.41906]
[1778734660136,37.41,79423.24,15.2,0.02603,2e-05,4.44395]
[1778734662349,37.41,79422.12,15.2,0.026,2e-05,4.44011]
[1778734662559,37.41,79422.12,15.2,0.026,2e-05,4.44011]
[1778734662710,37.41,79422.12,15.2,0.026,2e-05,4.44011]
[1778734668192,37.41,79415.42,15.2,0.02585,2e-05,4.41718]
[1778734673227,37.4,79413.79,15.2,0.0258,2e-05,4.41102]
[1778734679572,37.4,79414.25,15.2,0.02581,2e-05,4.41194]
[1778734685311,37.4,79412.76,15.2,0.02577,2e-05,4.40545]
[1778734690346,37.4,79412.65,15.2,0.02576,2e-05,4.4043]
[1778734692588,37.4,79412.65,15.2,0.02576,2e-05,4.4043]
[1778734693582,37.4,79409.18,15.2,0.02568,2e-05,4.39297]
[1778734694003,37.4,79407.41,15.2,0.02564,2e-05,4.38723]
[1778734696049,37.4,79405.28,15.2,0.02559,2e-05,4.38022]
[1778734701423,37.4,79395.97,15.2,0.02539,2e-05,4.35024]
[1778734704309,37.39,79396.33,15.2,0.02539,2e-05,4.35125]
[1778734704871,37.39,79396.33,15.2,0.02539,2e-05,4.35125]
[1778734710642,37.39,79396.9,15.2,0.0254,2e-05,4.35266]
[1778734718542,37.39,79397.27,15.2,0.02539,2e-05,4.35093]
[1778734725591,37.39,79397.72,15.2,0.0254,2e-05,4.35195]
[1778734730626,37.39,79397.03,15.2,0.02538,2e-05,4.3495]
[1778734733270,37.39,79397.02,15.2,0.02538,2e-05,4.34942]
[1778734738611,37.39,79397.33,15.2,0.02539,2e-05,4.35007]
[1778734739254,37.39,79396.94,15.2,0.02538,2e-05,4.34879]
[1778734744724,37.39,79397.09,15.2,0.02538,2e-05,4.34898]
[1778734751773,37.39,79397.54,15.2,0.02539,2e-05,4.35005]
[1778734756808,37.39,79399.64,15.2,0.02543,2e-05,4.35642]
[1778734762263,37.39,79401.15,15.2,0.02546,2e-05,4.3609]
[1778734766358,37.39,79389.15,15.2,0.0252,2e-05,4.32303]
[1778734766686,37.39,79389.15,15.2,0.0252,2e-05,4.32303]
[1778734770304,37.39,79388.82,15.2,0.0252,2e-05,4.322]
[1778734776949,37.39,79389.01,15.2,0.02519,2e-05,4.32026]
[1778734778215,37.39,79389.01,15.2,0.02519,2e-05,4.32026]
[1778734778619,37.39,79389.01,15.2,0.02519,2e-05,4.32026]
[1778734779555,37.39,79390.83,15.2,0.02523,2e-05,4.32598]
[1778734779751,37.39,79390.83,15.2,0.02523,2e-05,4.32598]
[1778734783252,37.39,79390.89,15.2,0.02523,2e-05,4.32616]
[1778734789034,37.39,79390.28,15.2,0.02521,2e-05,4.32424]
[1778734791593,37.39,79391.39,15.2,0.02524,2e-05,4.32772]
[1778734794930,37.39,79402.92,15.2,0.02549,2e-05,4.36389]
[1778734795143,37.39,79404.89,15.2,0.02553,2e-05,4.36997]
[1778734796106,37.39,79409.61,15.2,0.02563,2e-05,4.3849]
[1778734796573,37.39,79409.61,15.2,0.02563,2e-05,4.3849]
[1778734796943,37.39,79409.61,15.2,0.02563,2e-05,4.3849]
[1778734797503,37.39,79414.68,15.2,0.02574,2e-05,4.40075]
[1778734797719,37.39,79414.68,15.2,0.02574,2e-05,4.40075]
[1778734798677,37.39,79417.4,15.2,0.0258,2e-05,4.40925]
[1778734800605,37.39,79419.54,15.2,0.02584,2e-05,4.41575]
[1778734800795,37.39,79419.54,15.2,0.02584,2e-05,4.41575]
[1778734805631,37.38,79408.85,15.2,0.02561,2e-05,4.38135]
[1778734811193,37.38,79399.12,15.2,0.02539,2e-05,4.3503]
[1778734812730,37.38,79399.12,15.2,0.02539,2e-05,4.3503]
[1778734818243,37.38,79396.11,15.2,0.02533,2e-05,4.34061]
[1778734823278,37.38,79395.15,15.2,0.02531,2e-05,4.33751]
[1778734828313,37.38,79394.83,15.2,0.0253,2e-05,4.33641]
[1778734833348,37.38,79395.03,15.2,0.02529,2e-05,4.33457]
[1778734838383,37.38,79391.19,15.2,0.02521,2e-05,4.32244]
[1778734843418,37.38,79389.49,15.2,0.02517,2e-05,4.31711]
[1778734849461,37.38,79390.5,15.2,0.02519,2e-05,4.3204]
[1778734855506,37.38,79400.83,15.2,0.02541,2e-05,4.35273]
[1778734857701,37.38,79400.83,15.2,0.02541,2e-05,4.35273]
[1778734863562,37.38,79400.88,15.2,0.02541,2e-05,4.35263]
[1778734868600,37.38,79395.68,15.2,0.0253,2e-05,4.33616]
[1778734872730,37.38,79394.28,15.2,0.02527,2e-05,4.33173]
[1778734878670,37.38,79393.04,15.2,0.02524,2e-05,4.32783]
[1778734885719,37.38,79393.38,15.2,0.02525,2e-05,4.32887]
[1778734890754,37.38,79388.54,15.2,0.02515,2e-05,4.31368]
[1778734895790,37.38,79388.72,15.2,0.02514,2e-05,4.31195]
[1778734900831,37.38,79388.6,15.2,0.02513,2e-05,4.31161]
[1778734906873,37.38,79388.66,15.2,0.02514,2e-05,4.31182]
[1778734911908,37.38,79380.88,15.2,0.02497,2e-05,4.28759]
[1778734916943,37.38,79376.98,15.2,0.02489,2e-05,4.27574]
[1778734921980,37.38,79376.73,15.2,0.02489,2e-05,4.27533]
[1778734927013,37.38,79382.74,15.2,0.02502,2e-05,4.29436]
[1778734932048,37.38,79389.83,15.2,0.02517,2e-05,4.31681]
[1778734934047,37.38,79398.18,15.2,0.02535,2e-05,4.34304]
[1778734934608,37.38,79399.42,15.2,0.02538,2e-05,4.34692]
[1778734935069,37.38,79400.22,15.2,0.02539,2e-05,4.34941]
[1778734935676,37.38,79400.22,15.2,0.02539,2e-05,4.34941]
[1778734936577,37.39,79400.29,15.2,0.0254,2e-05,4.35059]
[1778734943126,37.4,79400.87,15.2,0.02546,2e-05,4.35913]
[1778734946959,37.41,79398.57,15.2,0.02542,2e-05,4.35378]
[1778734947060,37.41,79398.57,15.2,0.02544,2e-05,4.35571]
[1778734949020,37.41,79398.54,15.2,0.02544,2e-05,4.35559]
[1778734949089,37.41,79395.83,15.2,0.02538,2e-05,4.34705]
[1778734954203,37.42,79396.09,15.2,0.0254,2e-05,4.35038]
[1778734960245,37.43,79396.92,15.2,0.02546,2e-05,4.35881]
[1778734963754,37.44,79397.58,15.2,0.02549,2e-05,4.3628]
[1778734964294,37.44,79399.72,15.2,0.02555,2e-05,4.37144]
[1778734969309,37.45,79403.78,15.2,0.02567,2e-05,4.38881]
[1778734973734,37.46,79403.93,15.2,0.02569,2e-05,4.39196]
[1778734973835,37.46,79403.93,15.2,0.0257,2e-05,4.39372]
[1778734979361,37.46,79403.9,15.2,0.0257,2e-05,4.39314]
[1778734979681,37.46,79403.9,15.2,0.0257,2e-05,4.39314]
[1778734981125,37.46,79403.58,15.2,0.02569,2e-05,4.39188]
[1778734990455,37.46,79399.96,15.2,0.0256,2e-05,4.37911]
[1778734992679,37.46,79400.48,15.2,0.02561,2e-05,4.38064]
[1778734994511,37.46,79399.52,15.2,0.02559,2e-05,4.37736]
[1778735000529,37.45,79387.44,15.2,0.02532,2e-05,4.33843]
[1778735005564,37.45,79385.42,15.2,0.02528,2e-05,4.33181]
[1778735010599,37.45,79385.04,15.2,0.02527,2e-05,4.33048]
[1778735015634,37.45,79385.71,15.2,0.02527,2e-05,4.33018]
[1778735020669,37.45,79385.84,15.2,0.02527,2e-05,4.33056]
[1778735025707,37.45,79393.03,15.2,0.02543,2e-05,4.35306]
[1778735030742,37.45,79397.22,15.2,0.02552,2e-05,4.3659]
[1778735035777,37.45,79400.09,15.2,0.02558,2e-05,4.37454]
[1778735038039,37.45,79400.7,15.2,0.02559,2e-05,4.37638]
[1778735038328,37.45,79402.96,15.2,0.02564,2e-05,4.38342]
[1778735044210,37.45,79407.38,15.2,0.02573,2e-05,4.3968]
[1778735046822,37.45,79408.06,15.2,0.02574,2e-05,4.39868]
[1778735047067,37.45,79408.06,15.2,0.02574,2e-05,4.39868]
[1778735047073,37.45,79410.36,15.2,0.02579,2e-05,4.40569]
[1778735047943,37.45,79434.54,15.2,0.02633,2e-05,4.48376]
[1778735048371,37.45,79434.54,15.2,0.02633,2e-05,4.48376]
[1778735053619,37.46,79435.4,15.2,0.02637,2e-05,4.49002]
[1778735058182,37.46,79436.91,15.2,0.02642,2e-05,4.49761]
[1778735058189,37.47,79441.72,15.2,0.02653,2e-05,4.51378]
[1778735062991,37.46,79444.83,15.2,0.02659,2e-05,4.52238]
[1778735066299,37.46,79443.26,15.2,0.02655,2e-05,4.51585]
[1778735066898,37.46,79443.26,15.2,0.02655,2e-05,4.51585]
[1778735069228,37.46,79440.54,15.2,0.02648,2e-05,4.50637]
[1778735070393,37.46,79436.55,15.2,0.02639,2e-05,4.49286]
[1778735071239,37.46,79436.55,15.2,0.02639,2e-05,4.49286]
[1778735071824,37.46,79436.55,15.2,0.02639,2e-05,4.49286]
[1778735076493,37.45,79436.36,15.2,0.02636,2e-05,4.48795]
[1778735076616,37.45,79436.36,15.2,0.02636,2e-05,4.48795]
[1778735077439,37.45,79435.3,15.2,0.02633,2e-05,4.48423]
[1778735077753,37.45,79435.3,15.2,0.02633,2e-05,4.48423]
[1778735084368,37.45,79421.57,15.2,0.02602,2e-05,4.43828]
[1778735085629,37.45,79429.7,15.2,0.02619,2e-05,4.46405]
[1778735086298,37.45,79432.11,15.2,0.02625,2e-05,4.47151]
[1778735086612,37.45,79432.11,15.2,0.02625,2e-05,4.47151]
[1778735087688,37.45,79421.41,15.2,0.02601,2e-05,4.437]
[1778735087693,37.45,79421.41,15.2,0.02601,2e-05,4.437]
[1778735088744,37.44,79424.28,15.2,0.02607,2e-05,4.44595]
[1778735091273,37.44,79441.33,15.2,0.02644,2e-05,4.50017]
[1778735093246,37.44,79441.15,15.2,0.02643,2e-05,4.49895]
[1778735093733,37.44,79440.78,15.2,0.02642,2e-05,4.49744]
[1778735099223,37.44,79424.77,15.2,0.02606,2e-05,4.4443]
[1778735101819,37.44,79418.83,15.2,0.02592,2e-05,4.42491]
[1778735102543,37.44,79410.12,15.2,0.02573,2e-05,4.39703]
[1778735102716,37.44,79410.12,15.2,0.02573,2e-05,4.39703]
[1778735102733,37.44,79410.12,15.2,0.02573,2e-05,4.39703]
[1778735102777,37.44,79410.12,15.2,0.02573,2e-05,4.39703]
[1778735106544,37.44,79400.86,15.2,0.02553,2e-05,4.36725]
[1778735106790,37.44,79400.86,15.2,0.02553,2e-05,4.36725]
[1778735112315,37.43,79404.53,15.2,0.0256,2e-05,4.37819]
[1778735113277,37.43,79404.53,15.2,0.0256,2e-05,4.37819]
[1778735113879,37.43,79404.53,15.2,0.0256,2e-05,4.37819]
[1778735120371,37.43,79402.6,15.2,0.02555,2e-05,4.37124]
[1778735124717,37.43,79388.34,15.2,0.02525,2e-05,4.32615]
[1778735125408,37.43,79388.17,15.2,0.02524,2e-05,4.32559]
[1778735131991,37.43,79391.54,15.2,0.02531,2e-05,4.33607]
[1778735136779,37.43,79391.2,15.2,0.02529,2e-05,4.33253]
[1778735138877,37.43,79392.33,15.2,0.02532,2e-05,4.33603]
[1778735140984,37.43,79390.63,15.2,0.02528,2e-05,4.33064]
[1778735141433,37.43,79391.55,15.2,0.0253,2e-05,4.33348]
[1778735141697,37.43,79391.55,15.2,0.0253,2e-05,4.33348]
[1778735142276,37.43,79391.55,15.2,0.0253,2e-05,4.33348]
[1778735143898,37.43,79391.45,15.2,0.0253,2e-05,4.33314]
[1778735147348,37.43,79398.5,15.2,0.02545,2e-05,4.35519]
[1778735154570,37.43,79407.96,15.2,0.02565,2e-05,4.38439]
[1778735157533,37.43,79409.57,15.2,0.02568,2e-05,4.38913]
[1778735158340,37.43,79409.57,15.2,0.02568,2e-05,4.38913]
[1778735168707,37.43,79394.22,15.2,0.02534,2e-05,4.33987]
[1778735173742,37.43,79393.32,15.2,0.02532,2e-05,4.33696]
[1778735178777,37.43,79394.88,15.2,0.02536,2e-05,4.34177]
[1778735180272,37.43,79394.88,15.2,0.02536,2e-05,4.34177]
[1778735184597,37.43,79397.3,15.2,0.02541,2e-05,4.34922]
[1778735185241,37.43,79397.3,15.2,0.02541,2e-05,4.34922]
[1778735190861,37.43,79393.59,15.2,0.02533,2e-05,4.33747]
[1778735195897,37.43,79393.05,15.2,0.0253,2e-05,4.33342]
[1778735200932,37.43,79393.88,15.2,0.02532,2e-05,4.33606]
[1778735202793,37.43,79394.24,15.2,0.02533,2e-05,4.3372]
[1778735203080,37.43,79394.24,15.2,0.02533,2e-05,4.3372]
[1778735203551,37.43,79397.41,15.2,0.0254,2e-05,4.34717]
[1778735208989,37.43,79400.28,15.2,0.02546,2e-05,4.35606]
[1778735214024,37.42,79400.38,15.2,0.02546,2e-05,4.3562]
[1778735215565,37.42,79400.29,15.2,0.02546,2e-05,4.35589]
[1778735221074,37.42,79400.43,15.2,0.02546,2e-05,4.35611]
[1778735221462,37.42,79400.43,15.2,0.02546,2e-05,4.35611]
[1778735222434,37.42,79400.43,15.2,0.02546,2e-05,4.35611]
[1778735228123,37.42,79400.86,15.2,0.02546,2e-05,4.35717]
[1778735230370,37.42,79400.9,15.2,0.02546,2e-05,4.35726]
[1778735231278,37.42,79400.49,15.2,0.02546,2e-05,4.35592]
[1778735231300,37.42,79400.49,15.2,0.02546,2e-05,4.35592]
[1778735231668,37.42,79400.72,15.2,0.02546,2e-05,4.35661]
[1778735233273,37.42,79400.72,15.2,0.02546,2e-05,4.35661]
[1778735234900,37.42,79400.59,15.2,0.02546,2e-05,4.35607]
[1778735241214,37.42,79400.78,15.2,0.02546,2e-05,4.35626]
[1778735242304,37.42,79400.78,15.2,0.02546,2e-05,4.35626]
[1778735242327,37.42,79400.78,15.2,0.02546,2e-05,4.35626]
[1778735242699,37.42,79410.04,15.2,0.02566,2e-05,4.38544]
[1778735243328,37.42,79410.04,15.2,0.02566,2e-05,4.38544]
[1778735243578,37.42,79418.86,15.2,0.02585,2e-05,4.41332]
[1778735244257,37.42,79418.86,15.2,0.02585,2e-05,4.41332]
[1778735248848,37.42,79416.98,15.2,0.0258,2e-05,4.40654]
[1778735253156,37.42,79420.35,15.2,0.02586,2e-05,4.41428]
[1778735258337,37.42,79423.26,15.2,0.02592,2e-05,4.42259]
[1778735263372,37.41,79424.13,15.2,0.02593,2e-05,4.42452]
[1778735266681,37.41,79422.82,15.2,0.0259,2e-05,4.41985]
[1778735269250,37.41,79423.12,15.2,0.0259,2e-05,4.42048]
[1778735274451,37.41,79424.37,15.2,0.02592,2e-05,4.42348]
[1778735279486,37.41,79424.36,15.2,0.02592,2e-05,4.42266]
[1778735283213,37.41,79424.33,15.2,0.02591,2e-05,4.4224]
[1778735283632,37.41,79424.34,15.2,0.02591,2e-05,4.42197]
[1778735289556,37.41,79437.65,15.2,0.0262,2e-05,4.46341]
[1778735295598,37.4,79440.49,15.2,0.02625,2e-05,4.47108]
[1778735300324,37.4,79433.73,15.2,0.0261,2e-05,4.44872]
[1778735306309,37.4,79433.75,15.2,0.02609,2e-05,4.4474]
[1778735306666,37.4,79432.76,15.2,0.02606,2e-05,4.4438]
[1778735310148,37.4,79431.79,15.2,0.02604,2e-05,4.44048]
[1778735310604,37.39,79431.72,15.2,0.02603,2e-05,4.43964]
[1778735315739,37.39,79419.48,15.2,0.02575,2e-05,4.39759]
[1778735322238,37.39,79421.72,15.2,0.02579,2e-05,4.40404]
[1778735322629,37.39,79421.38,15.2,0.02578,2e-05,4.40269]
[1778735327823,37.39,79431.87,15.2,0.02601,2e-05,4.4353]
[1778735332858,37.39,79430.92,15.2,0.02598,2e-05,4.43139]
[1778735337893,37.39,79434.45,15.2,0.02605,2e-05,4.44175]
[1778735342928,37.38,79429.94,15.2,0.02594,2e-05,4.42634]
[1778735347963,37.38,79429.95,15.2,0.02594,2e-05,4.4255]
[1778735348599,37.38,79429.95,15.2,0.02594,2e-05,4.4255]
[1778735348648,37.38,79429.95,15.2,0.02594,2e-05,4.4255]
[1778735354005,37.38,79430.83,15.2,0.02595,2e-05,4.42712]
[1778735359041,37.38,79433.72,15.2,0.02601,2e-05,4.43548]
[1778735359926,37.38,79433.72,15.2,0.02601,2e-05,4.43548]
[1778735365082,37.37,79439.02,15.2,0.02611,2e-05,4.45126]
[1778735372131,37.37,79441.63,15.2,0.02615,2e-05,4.45574]
[1778735375449,37.37,79441.65,15.2,0.02615,2e-05,4.45537]
[1778735375818,37.37,79440.7,15.2,0.02612,2e-05,4.45211]
[1778735376676,37.37,79440.92,15.2,0.02613,2e-05,4.4526]
[1778735383208,37.37,79440.37,15.2,0.0261,2e-05,4.44927]
[1778735385376,37.37,79438.95,15.2,0.02607,2e-05,4.4445]
[1778735385465,37.37,79438.95,15.2,0.02607,2e-05,4.4445]
[1778735385727,37.36,79438.81,15.2,0.02607,2e-05,4.44383]
[1778735391264,37.36,79436.26,15.2,0.026,2e-05,4.43437]
[1778735396299,37.36,79436.51,15.2,0.026,2e-05,4.43407]
[1778735401334,37.36,79435.35,15.2,0.02596,2e-05,4.42926]
[1778735406369,37.35,79435.85,15.2,0.02597,2e-05,4.42972]
[1778735411404,37.35,79426.49,15.2,0.02576,2e-05,4.39883]
[1778735416439,37.35,79428.31,15.2,0.02579,2e-05,4.40379]
[1778735421474,37.35,79430.83,15.2,0.02584,2e-05,4.41096]
[1778735426509,37.35,79430.44,15.2,0.02582,2e-05,4.40894]
[1778735431544,37.35,79430.23,15.2,0.0258,2e-05,4.40517]
[1778735436579,37.34,79430.87,15.2,0.02581,2e-05,4.40656]
[1778735441614,37.34,79432.36,15.2,0.02584,2e-05,4.4107]
[1778735446649,37.34,79435.71,15.2,0.02591,2e-05,4.42076]
[1778735451684,37.34,79433.02,15.2,0.02585,2e-05,4.41154]
[1778735456719,37.34,79427.54,15.2,0.02572,2e-05,4.39365]
[1778735461754,37.34,79428.48,15.2,0.02574,2e-05,4.39623]
[1778735467797,37.34,79428.03,15.2,0.02573,2e-05,4.39432]
[1778735472832,37.34,79427.45,15.2,0.02571,2e-05,4.39212]
[1778735477867,37.34,79421.05,15.2,0.02557,2e-05,4.37151]
[1778735482902,37.33,79429.38,15.2,0.02575,2e-05,4.39768]
[1778735488944,37.33,79430.93,15.2,0.02578,2e-05,4.40206]
[1778735494986,37.33,79431.06,15.2,0.02577,2e-05,4.39962]
[1778735500021,37.33,79430.86,15.2,0.02576,2e-05,4.39858]
[1778735505056,37.33,79429.29,15.2,0.02572,2e-05,4.39316]
[1778735510091,37.33,79427.66,15.2,0.02568,2e-05,4.38752]
[1778735515129,37.33,79416.41,15.2,0.02544,2e-05,4.35156]
[1778735520165,37.33,79411.75,15.2,0.02533,2e-05,4.33673]
[1778735525199,37.33,79414.24,15.2,0.02539,2e-05,4.34459]
[1778735530234,37.33,79414.49,15.2,0.02539,2e-05,4.34529]
[1778735535269,37.33,79413.58,15.2,0.02537,2e-05,4.34233]
[1778735540304,37.33,79414.42,15.2,0.02539,2e-05,4.34486]
[1778735545340,37.33,79420.66,15.2,0.02552,2e-05,4.36434]
[1778735550375,37.33,79419.98,15.2,0.02551,2e-05,4.3619]
[1778735555643,37.33,79414.48,15.2,0.02537,2e-05,4.34205]
[1778735561452,37.33,79417.54,15.2,0.02544,2e-05,4.35147]
[1778735567494,37.33,79416.54,15.2,0.02541,2e-05,4.34808]
[1778735572529,37.32,79416.9,15.2,0.02542,2e-05,4.34905]
[1778735577564,37.32,79415.92,15.2,0.0254,2e-05,4.34577]
[1778735582599,37.32,79413.23,15.2,0.02534,2e-05,4.33713]
[1778735587634,37.32,79408.08,15.2,0.02523,2e-05,4.32096]
[1778735592669,37.32,79406.29,15.2,0.02519,2e-05,4.31539]
[1778735597704,37.32,79406.46,15.2,0.02519,2e-05,4.316]
[1778735602739,37.32,79408.64,15.2,0.02524,2e-05,4.3229]
[1778735607775,37.32,79408.29,15.2,0.02523,2e-05,4.3218]
[1778735612809,37.32,79409.09,15.2,0.02524,2e-05,4.32193]
[1778735617844,37.32,79406.54,15.2,0.02518,2e-05,4.31392]
[1778735623886,37.32,79406.56,15.2,0.02518,2e-05,4.31401]
[1778735628921,37.32,79406.63,15.2,0.02519,2e-05,4.31426]
[1778735633956,37.32,79406.62,15.2,0.02519,2e-05,4.31426]
[1778735638991,37.32,79404.08,15.2,0.02513,2e-05,4.30637]
[1778735644026,37.33,79402.25,15.2,0.02509,2e-05,4.30075]
[1778735650068,37.33,79401.56,15.2,0.02508,2e-05,4.29875]
[1778735655103,37.33,79401.08,15.2,0.02507,2e-05,4.29739]
[1778735662152,37.33,79400.66,15.2,0.02506,2e-05,4.29628]
[1778735667187,37.33,79399.97,15.2,0.02505,2e-05,4.29427]
[1778735672222,37.33,79385.55,15.2,0.02473,2e-05,4.24729]
[1778735677257,37.33,79374.68,15.2,0.02451,2e-05,4.21418]
[1778735682292,37.33,79371.95,15.2,0.02445,2e-05,4.20655]
[1778735687155,37.33,79370.61,15.2,0.02443,2e-05,4.20328]
[1778735689907,37.33,79370.49,15.2,0.02443,2e-05,4.20327]
[1778735695369,37.34,79371.71,15.2,0.02446,2e-05,4.20809]
[1778735701692,37.34,79378.44,15.2,0.02461,2e-05,4.22982]
[1778735706235,37.34,79375.4,15.2,0.02455,2e-05,4.22122]
[1778735711645,37.34,79376.09,15.2,0.02457,2e-05,4.22384]
[1778735717547,37.34,79361.49,15.2,0.02428,2e-05,4.18054]
[1778735720089,37.34,79359.99,15.2,0.02425,2e-05,4.1764]
[1778735725869,37.35,79353.97,15.2,0.02413,2e-05,4.15936]
[1778735729288,37.35,79355.87,15.2,0.02418,2e-05,4.16617]
[1778735734666,37.35,79353.98,15.2,0.02414,2e-05,4.15963]
[1778735737754,37.35,79357.37,15.2,0.02421,2e-05,4.17051]
[1778735742160,37.36,79366.43,15.2,0.02441,2e-05,4.19929]
[1778735744694,37.36,79367.05,15.2,0.02442,2e-05,4.20159]
[1778735748047,37.36,79366.48,15.2,0.02442,2e-05,4.20041]
[1778735748988,37.36,79367.94,15.2,0.02445,2e-05,4.20529]
[1778735754807,37.36,79367.24,15.2,0.02444,2e-05,4.20424]
[1778735759842,37.36,79367.51,15.2,0.02446,2e-05,4.20598]
[1778735765885,37.37,79366.26,15.2,0.02444,2e-05,4.20324]
[1778735771926,37.37,79366.5,15.2,0.02445,2e-05,4.2051]
[1778735776961,37.37,79367.41,15.2,0.02447,2e-05,4.20881]
[1778735781996,37.37,79371.53,15.2,0.02457,2e-05,4.22237]
[1778735787031,37.38,79369.3,15.2,0.02453,2e-05,4.21632]
[1778735792066,37.38,79370.15,15.2,0.02454,2e-05,4.21754]
[1778735797101,37.38,79368.65,15.2,0.02451,2e-05,4.21384]
[1778735802136,37.38,79374.1,15.2,0.02463,2e-05,4.2316]
[1778735804811,37.38,79377.41,15.2,0.0247,2e-05,4.24199]
[1778735806758,37.38,79395.79,15.2,0.0251,2e-05,4.29958]
[1778735808678,37.38,79396.28,15.2,0.02511,2e-05,4.30111]
[1778735813768,37.38,79397.58,15.2,0.02514,2e-05,4.30539]
[1778735820962,37.38,79400.83,15.2,0.02521,2e-05,4.31577]
[1778735827764,37.38,79406.14,15.2,0.02532,2e-05,4.33245]
[1778735830411,37.38,79406.27,15.2,0.02533,2e-05,4.33282]
[1778735832416,37.38,79409.0,15.2,0.02538,2e-05,4.34134]
[1778735838391,37.38,79416.26,15.2,0.02554,2e-05,4.36382]
[1778735843426,37.38,79416.17,15.2,0.02553,2e-05,4.36313]
[1778735848461,37.38,79416.86,15.2,0.02555,2e-05,4.36492]
[1778735853496,37.38,79432.32,15.2,0.02587,2e-05,4.41105]
[1778735858531,37.38,79434.27,15.2,0.0259,2e-05,4.41648]
[1778735863566,37.38,79440.79,15.2,0.02604,2e-05,4.43645]
[1778735868963,37.37,79441.92,15.2,0.02606,2e-05,4.43936]
[1778735874643,37.37,79442.99,15.2,0.02608,2e-05,4.4415]
[1778735879679,37.37,79444.63,15.2,0.02611,2e-05,4.4459]
[1778735885721,37.37,79443.79,15.2,0.02608,2e-05,4.4422]
[1778735891763,37.37,79435.55,15.2,0.02589,2e-05,4.41494]
[1778735896798,37.36,79442.3,15.2,0.02604,2e-05,4.43596]
[1778735903847,37.36,79444.83,15.2,0.02609,2e-05,4.44301]
[1778735908882,37.36,79445.09,15.2,0.02609,2e-05,4.44307]
[1778735913923,37.36,79433.81,15.2,0.02582,2e-05,4.40401]
[1778735916940,37.36,79414.9,15.2,0.02541,2e-05,4.34392]
[1778735921975,37.36,79417.35,15.2,0.02546,2e-05,4.35167]
[1778735927010,37.36,79412.89,15.2,0.02536,2e-05,4.33756]
[1778735932077,37.36,79418.15,15.2,0.02548,2e-05,4.35417]
[1778735937113,37.36,79422.45,15.2,0.02557,2e-05,4.36759]
[1778735942147,37.36,79421.37,15.2,0.02554,2e-05,4.36397]
[1778735947184,37.36,79419.44,15.2,0.0255,2e-05,4.35767]
[1778735952218,37.36,79419.32,15.2,0.0255,2e-05,4.35714]
[1778735958051,37.36,79428.04,15.2,0.02569,2e-05,4.38456]
[1778735959604,37.36,79430.66,15.2,0.02574,2e-05,4.39271]
[1778735960613,37.36,79434.31,15.2,0.02582,2e-05,4.40413]
[1778735966316,37.35,79434.69,15.2,0.02582,2e-05,4.40471]
[1778735971351,37.35,79426.7,15.2,0.02563,2e-05,4.37649]
[1778735977394,37.35,79426.22,15.2,0.02562,2e-05,4.37468]
[1778735982428,37.35,79427.73,15.2,0.02565,2e-05,4.37921]
[1778735987463,37.35,79427.32,15.2,0.02564,2e-05,4.37766]
[1778735992498,37.35,79427.37,15.2,0.02564,2e-05,4.37758]
[1778735997533,37.35,79426.55,15.2,0.02562,2e-05,4.37475]
[1778736002568,37.35,79426.21,15.2,0.02561,2e-05,4.37347]
[1778736007603,37.35,79427.17,15.2,0.02563,2e-05,4.37632]
[1778736012638,37.35,79429.34,15.2,0.02568,2e-05,4.38297]
[1778736017501,37.35,79428.83,15.2,0.02567,2e-05,4.38119]
[1778736017872,37.35,79428.83,15.2,0.02567,2e-05,4.38119]
[1778736017955,37.35,79436.24,15.2,0.02583,2e-05,4.40464]
[1778736020319,37.35,79445.71,15.2,0.02605,2e-05,4.43671]
[1778736025368,37.36,79447.05,15.2,0.02611,2e-05,4.44521]
[1778736027808,37.37,79449.69,15.2,0.02618,2e-05,4.45618]
[1778736027811,37.37,79449.69,15.2,0.02618,2e-05,4.45618]
[1778736027820,37.37,79449.65,15.2,0.02619,2e-05,4.45687]
[1778736033787,37.37,79450.63,15.2,0.02619,2e-05,4.45655]
[1778736034284,37.37,79450.63,15.2,0.02619,2e-05,4.45655]
[1778736039829,37.36,79450.59,15.2,0.02618,2e-05,4.45543]
[1778736041342,37.36,79450.87,15.2,0.02619,2e-05,4.45617]
[1778736046884,37.36,79453.86,15.2,0.02625,2e-05,4.46482]
[1778736048315,37.36,79460.19,15.2,0.02639,2e-05,4.48503]
[1778736048628,37.36,79460.19,15.2,0.02639,2e-05,4.48503]
[1778736048793,37.36,79460.19,15.2,0.02639,2e-05,4.48503]
[1778736049706,37.36,79461.69,15.2,0.02642,2e-05,4.48966]
[1778736050340,37.36,79462.83,15.2,0.02644,2e-05,4.49313]
[1778736050582,37.36,79462.83,15.2,0.02644,2e-05,4.49313]
[1778736051317,37.36,79462.83,15.2,0.02644,2e-05,4.49313]
[1778736052230,37.36,79462.83,15.2,0.02644,2e-05,4.49313]
[1778736054660,37.36,79463.6,15.2,0.02645,2e-05,4.49474]
[1778736058710,37.36,79463.07,15.2,0.02643,2e-05,4.49212]
[1778736060310,37.36,79464.12,15.2,0.02645,2e-05,4.49504]
[1778736066016,37.35,79464.28,15.2,0.02645,2e-05,4.49414]
[1778736069470,37.35,79464.58,15.2,0.02645,2e-05,4.49438]
[1778736069817,37.35,79464.58,15.2,0.02645,2e-05,4.49438]
[1778736076086,37.35,79464.14,15.2,0.02643,2e-05,4.49124]
[1778736076370,37.35,79464.14,15.2,0.02643,2e-05,4.49124]
[1778736078758,37.35,79463.71,15.2,0.02641,2e-05,4.48937]
[1778736084142,37.34,79479.94,15.2,0.02677,2e-05,4.54035]
[1778736085950,37.34,79480.09,15.2,0.02677,2e-05,4.5405]
[1778736088638,37.34,79481.13,15.2,0.02678,2e-05,4.5429]
[1778736089805,37.34,79481.56,15.2,0.02679,2e-05,4.54397]
[1778736095223,37.34,79482.0,15.2,0.02677,2e-05,4.54097]
[1778736100258,37.33,79482.27,15.2,0.02677,2e-05,4.5402]
[1778736100366,37.33,79482.27,15.2,0.02677,2e-05,4.5402]
[1778736100381,37.33,79482.27,15.2,0.02677,2e-05,4.5402]
[1778736103277,37.33,79497.87,15.2,0.02712,2e-05,4.5905]
[1778736104310,37.33,79498.15,15.2,0.02712,2e-05,4.591]
[1778736105263,37.33,79499.48,15.2,0.02715,2e-05,4.59496]
[1778736107556,37.33,79504.66,15.2,0.02726,2e-05,4.6107]
[1778736112560,37.32,79508.22,15.2,0.02732,2e-05,4.6201]
[1778736113350,37.32,79508.81,15.2,0.02734,2e-05,4.62256]
[1778736118385,37.34,79518.43,15.2,0.02761,2e-05,4.66102]
[1778736123420,37.38,79531.12,15.2,0.02804,2e-05,4.72261]
[1778736129467,37.42,79533.59,15.2,0.02823,2e-05,4.74963]
[1778736134500,37.44,79545.28,15.2,0.02859,2e-05,4.80066]
[1778736139857,37.46,79545.62,15.2,0.02865,2e-05,4.80857]
[1778736145577,37.48,79545.76,15.2,0.02874,2e-05,4.821]
[1778736150612,37.49,79534.03,15.2,0.02849,2e-05,4.785]
[1778736155647,37.49,79534.0,15.2,0.02848,2e-05,4.78343]
[1778736160682,37.49,79539.08,15.2,0.02861,2e-05,4.80166]
[1778736165717,37.5,79553.07,15.2,0.02895,2e-05,4.84997]
[1778736170754,37.5,79556.87,15.2,0.02906,2e-05,4.86621]
[1778736175789,37.51,79545.54,15.2,0.02881,2e-05,4.83077]
[1778736180824,37.51,79547.73,15.2,0.02887,2e-05,4.83878]
[1778736185859,37.51,79562.49,15.2,0.02923,2e-05,4.89007]
[1778736190894,37.52,79559.44,15.2,0.02917,2e-05,4.8813]
[1778736195929,37.52,79562.16,15.2,0.02925,2e-05,4.89219]
[1778736200964,37.52,79562.19,15.2,0.02926,2e-05,4.8936]
[1778736205999,37.52,79557.54,15.2,0.02915,2e-05,4.87794]
[1778736211034,37.52,79554.1,15.2,0.02905,2e-05,4.86403]
[1778736216071,37.52,79550.03,15.2,0.02896,2e-05,4.85063]
[1778736221106,37.53,79541.54,15.2,0.02876,2e-05,4.82256]
[1778736226141,37.53,79541.58,15.2,0.02877,2e-05,4.82349]
[1778736231176,37.53,79549.78,15.2,0.02897,2e-05,4.85208]
[1778736236211,37.53,79552.58,15.2,0.02904,2e-05,4.86209]
[1778736241247,37.53,79554.11,15.2,0.02908,2e-05,4.86774]
[1778736246282,37.53,79557.49,15.2,0.02916,2e-05,4.87961]
[1778736252324,37.53,79558.4,15.2,0.02919,2e-05,4.88304]
[1778736257359,37.53,79559.63,15.2,0.02922,2e-05,4.88751]
[1778736262394,37.53,79559.58,15.2,0.02922,2e-05,4.88759]
[1778736268436,37.53,79559.69,15.2,0.02923,2e-05,4.88829]
[1778736274478,37.53,79559.72,15.2,0.02921,2e-05,4.8862]
[1778736279513,37.54,79557.4,15.2,0.02916,2e-05,4.87856]
[1778736284548,37.54,79559.79,15.2,0.02922,2e-05,4.88708]
[1778736290590,37.54,79559.04,15.2,0.0292,2e-05,4.88488]
[1778736298646,37.54,79559.22,15.2,0.02921,2e-05,4.886]
[1778736303681,37.54,79559.18,15.2,0.02921,2e-05,4.88618]
[1778736308716,37.54,79560.67,15.2,0.02925,2e-05,4.89159]
[1778736314758,37.54,79560.73,15.2,0.02926,2e-05,4.89213]
[1778736319794,37.54,79547.71,15.2,0.02895,2e-05,4.84815]
[1778736324830,37.54,79553.95,15.2,0.0291,2e-05,4.86992]
[1778736329864,37.54,79556.24,15.2,0.02916,2e-05,4.87818]
[1778736336096,37.54,79560.8,15.2,0.02926,2e-05,4.89147]
[1778736341948,37.54,79555.59,15.2,0.02913,2e-05,4.87425]
[1778736346983,37.55,79556.14,15.2,0.02915,2e-05,4.87652]
[1778736353025,37.55,79552.65,15.2,0.02907,2e-05,4.8651]
[1778736358060,37.55,79551.11,15.2,0.02904,2e-05,4.86039]
[1778736363097,37.55,79551.43,15.2,0.02905,2e-05,4.86194]
[1778736368132,37.55,79556.25,15.2,0.02917,2e-05,4.87868]
[1778736373167,37.55,79556.94,15.2,0.02918,2e-05,4.88132]
[1778736378202,37.55,79557.34,15.2,0.0292,2e-05,4.88296]
[1778736383237,37.55,79556.85,15.2,0.02919,2e-05,4.88155]
[1778736388272,37.55,79558.73,15.2,0.02923,2e-05,4.88823]
[1778736393308,37.55,79558.22,15.2,0.02921,2e-05,4.88417]
[1778736398343,37.55,79547.7,15.2,0.02896,2e-05,4.84862]
[1778736403378,37.55,79545.93,15.2,0.02892,2e-05,4.8432]
[1778736408413,37.55,79543.12,15.2,0.02886,2e-05,4.83424]
[1778736409915,37.55,79543.12,15.2,0.02886,2e-05,4.83424]
[1778736415463,37.56,79542.95,15.2,0.02886,2e-05,4.83455]
[1778736420498,37.56,79549.62,15.2,0.02902,2e-05,4.85771]
[1778736425533,37.56,79544.46,15.2,0.0289,2e-05,4.84058]
[1778736432582,37.56,79542.82,15.2,0.02887,2e-05,4.83579]
[1778736437617,37.56,79543.36,15.2,0.02888,2e-05,4.83818]
[1778736442652,37.56,79542.25,15.2,0.02886,2e-05,4.83503]
[1778736444942,37.56,79529.47,15.2,0.02856,2e-05,4.79213]
[1778736445306,37.56,79529.47,15.2,0.02856,2e-05,4.79213]
[1778736445638,37.56,79529.47,15.2,0.02856,2e-05,4.79213]
[1778736445687,37.56,79502.79,15.2,0.02793,2e-05,4.70307]
[1778736445733,37.56,79502.79,15.2,0.02793,2e-05,4.70307]
[1778736445782,37.56,79502.79,15.2,0.02793,2e-05,4.70307]
[1778736446833,37.56,79499.48,15.2,0.02785,2e-05,4.69142]
[1778736447539,37.56,79499.48,15.2,0.02785,2e-05,4.69142]
[1778736449412,37.56,79498.96,15.2,0.02783,2e-05,4.68843]
[1778736453687,37.56,79502.17,15.2,0.02788,2e-05,4.6947]
[1778736454541,37.55,79500.79,15.2,0.02784,2e-05,4.68948]
[1778736455516,37.55,79498.51,15.2,0.02778,2e-05,4.68069]
[1778736455610,37.55,79498.47,15.2,0.02778,2e-05,4.67995]
[1778736461149,37.55,79514.18,15.2,0.02815,2e-05,4.7337]
[1778736466835,37.56,79504.7,15.2,0.02795,2e-05,4.7043]
[1778736467842,37.56,79504.7,15.2,0.02795,2e-05,4.7043]
[1778736467940,37.56,79504.32,15.2,0.02794,2e-05,4.70338]
[1778736473884,37.55,79508.34,15.2,0.02801,2e-05,4.71279]
[1778736476051,37.55,79506.42,15.2,0.02796,2e-05,4.70572]
[1778736481940,37.54,79509.23,15.2,0.02799,2e-05,4.71045]
[1778736483224,37.54,79509.23,15.2,0.02799,2e-05,4.71045]
[1778736484367,37.54,79510.12,15.2,0.028,2e-05,4.71206]
[1778736484617,37.54,79510.12,15.2,0.028,2e-05,4.71206]
[1778736485672,37.53,79509.7,15.2,0.02798,2e-05,4.70998]
[1778736488314,37.53,79507.16,15.2,0.02792,2e-05,4.70018]
[1778736492605,37.53,79507.04,15.2,0.02789,2e-05,4.69712]
[1778736492706,37.52,79507.3,15.2,0.02789,2e-05,4.69666]
[1778736498053,37.53,79524.43,15.2,0.0283,2e-05,4.75556]
[1778736498789,37.53,79524.43,15.2,0.0283,2e-05,4.75556]
[1778736499581,37.53,79524.43,15.2,0.0283,2e-05,4.75556]
[1778736500067,37.53,79549.53,15.2,0.0289,2e-05,4.84079]
[1778736505102,37.53,79556.89,15.2,0.02908,2e-05,4.86636]
[1778736509114,37.53,79556.88,15.2,0.02909,2e-05,4.8665]
[1778736515290,37.53,79547.16,15.2,0.02884,2e-05,4.83142]
[1778736515389,37.53,79546.95,15.2,0.02884,2e-05,4.83094]
[1778736518305,37.53,79545.56,15.2,0.0288,2e-05,4.82533]
[1778736519494,37.53,79547.59,15.2,0.02883,2e-05,4.83042]
[1778736523392,37.52,79547.48,15.2,0.02881,2e-05,4.82733]
[1778736529270,37.5,79548.98,15.2,0.0288,2e-05,4.82512]
[1778736531779,37.5,79548.71,15.2,0.02878,2e-05,4.8233]
[1778736532291,37.5,79547.91,15.2,0.02876,2e-05,4.8198]
[1778736538333,37.5,79547.79,15.2,0.02876,2e-05,4.82008]
[1778736543368,37.5,79549.24,15.2,0.0288,2e-05,4.82548]
[1778736548403,37.5,79546.68,15.2,0.02874,2e-05,4.81729]
[1778736553438,37.51,79552.86,15.2,0.02889,2e-05,4.83873]
[1778736556644,37.51,79553.33,15.2,0.0289,2e-05,4.84048]
[1778736558640,37.51,79578.31,15.2,0.02951,2e-05,4.9258]
[1778736564630,37.5,79571.42,15.2,0.02933,2e-05,4.90033]
[1778736570600,37.5,79570.43,15.2,0.0293,2e-05,4.89683]
[1778736575878,37.5,79563.21,15.2,0.02911,2e-05,4.86964]
[1778736581634,37.5,79562.94,15.2,0.02911,2e-05,4.86902]
[1778736586670,37.5,79563.1,15.2,0.02911,2e-05,4.86985]
[1778736593719,37.5,79564.39,15.2,0.02915,2e-05,4.87464]
[1778736600768,37.5,79567.45,15.2,0.02923,2e-05,4.88548]
[1778736605803,37.5,79572.1,15.2,0.02934,2e-05,4.90158]
[1778736610838,37.5,79573.6,15.2,0.02938,2e-05,4.9068]
[1778736615873,37.5,79572.03,15.2,0.02934,2e-05,4.90151]
[1778736620908,37.51,79572.47,15.2,0.02935,2e-05,4.90316]
[1778736625943,37.51,79572.96,15.2,0.02936,2e-05,4.90504]
[1778736629811,37.51,79573.23,15.2,0.02937,2e-05,4.90605]
[1778736630998,37.51,79593.16,15.2,0.02984,2e-05,4.97222]
[1778736636035,37.5,79595.55,15.2,0.02988,2e-05,4.97688]
[1778736640861,37.49,79594.84,15.2,0.02984,2e-05,4.97191]
[1778736651141,37.48,79591.2,15.2,0.02972,2e-05,4.95467]
[1778736656176,37.48,79596.15,15.2,0.02983,2e-05,4.97022]
[1778736661212,37.48,79595.89,15.2,0.02981,2e-05,4.96765]
[1778736666247,37.47,79605.29,15.2,0.03002,2e-05,4.99673]
[1778736671282,37.46,79605.26,15.2,0.02997,2e-05,4.99089]
[1778736671962,37.46,79605.26,15.2,0.02997,2e-05,4.99089]
[1778736672289,37.45,79605.3,15.2,0.02997,2e-05,4.98991]
[1778736677324,37.34,79601.26,15.2,0.02948,2e-05,4.92181]
[1778736680130,37.34,79601.46,15.2,0.02947,2e-05,4.92048]
[1778736681959,37.33,79602.49,15.2,0.02948,2e-05,4.92203]
[1778736687394,37.23,79603.9,15.2,0.02915,2e-05,4.87659]
[1778736692429,37.15,79603.54,15.2,0.02886,2e-05,4.83639]
[1778736697464,37.07,79607.46,15.2,0.02866,2e-05,4.8088]
[1778736702499,37.03,79604.36,15.2,0.02846,2e-05,4.78051]
[1778736707534,37.02,79602.28,15.2,0.02839,2e-05,4.76974]
[1778736712569,37.01,79598.0,15.2,0.02826,2e-05,4.75161]
[1778736717604,37.01,79598.1,15.2,0.02824,2e-05,4.74848]
[1778736722639,37.0,79597.49,15.2,0.0282,2e-05,4.74295]
[1778736727678,36.99,79591.28,15.2,0.02803,2e-05,4.71859]
[1778736732714,36.99,79590.79,15.2,0.02799,2e-05,4.71377]
[1778736734151,36.98,79597.62,15.2,0.02815,2e-05,4.73625]
[1778736734728,36.98,79598.87,15.2,0.02818,2e-05,4.74084]
[1778736739763,36.99,79600.24,15.2,0.02823,2e-05,4.74715]
[1778736744798,36.99,79600.48,15.2,0.02824,2e-05,4.74958]
[1778736746591,36.99,79601.03,15.2,0.02826,2e-05,4.75176]
[1778736746595,36.99,79601.03,15.2,0.02826,2e-05,4.75176]
[1778736746812,36.99,79600.55,15.2,0.02825,2e-05,4.75044]
[1778736751957,36.99,79596.17,15.2,0.02813,2e-05,4.73354]
[1778736758993,36.98,79596.36,15.2,0.02808,2e-05,4.72645]
[1778736759905,36.98,79597.3,15.2,0.0281,2e-05,4.72935]
[1778736764939,36.98,79600.33,15.2,0.02819,2e-05,4.74134]
[1778736769393,36.98,79598.98,15.2,0.02817,2e-05,4.73812]
[1778736769396,36.98,79598.98,15.2,0.02817,2e-05,4.73812]
[1778736769974,36.98,79600.02,15.2,0.02819,2e-05,4.74199]
[1778736775009,36.95,79607.58,15.2,0.02826,2e-05,4.75145]
[1778736777664,36.92,79607.1,15.2,0.02815,2e-05,4.73617]
[1778736778030,36.92,79610.53,15.2,0.02823,2e-05,4.74716]
[1778736783194,36.92,79622.22,15.2,0.02852,2e-05,4.78827]
[1778736789107,36.93,79627.4,15.2,0.02865,2e-05,4.80781]
[1778736791289,36.93,79630.31,15.2,0.02872,2e-05,4.81805]
[1778736791357,36.93,79630.31,15.2,0.02872,2e-05,4.81805]
[1778736791430,36.93,79630.31,15.2,0.02872,2e-05,4.81805]
[1778736791709,36.93,79630.31,15.2,0.02872,2e-05,4.81805]
[1778736791720,36.93,79630.31,15.2,0.02872,2e-05,4.81805]
[1778736792104,36.93,79630.31,15.2,0.02872,2e-05,4.81805]
[1778736792006,36.93,79631.04,15.2,0.02874,2e-05,4.82079]
[1778736792275,36.93,79631.04,15.2,0.02874,2e-05,4.82079]
[1778736792382,36.93,79631.04,15.2,0.02874,2e-05,4.82079]
[1778736792398,36.93,79631.04,15.2,0.02874,2e-05,4.82079]
[1778736792461,36.93,79631.04,15.2,0.02874,2e-05,4.82079]
[1778736792686,36.93,79631.04,15.2,0.02874,2e-05,4.82079]
[1778736792823,36.93,79631.04,15.2,0.02874,2e-05,4.82079]
[1778736792900,36.92,79689.97,15.2,0.03019,3e-05,5.02452]
[1778736793360,36.92,79689.97,15.2,0.03019,3e-05,5.02452]
[1778736793960,36.92,79689.97,15.2,0.03019,3e-05,5.02452]
[1778736797286,36.92,79687.29,15.2,0.03012,3e-05,5.01493]
[1778736799848,36.92,79690.77,15.2,0.03021,3e-05,5.02749]
[1778736804926,36.93,79690.93,15.2,0.03023,3e-05,5.03056]
[1778736808862,36.93,79694.41,15.2,0.03032,3e-05,5.04372]
[1778736813164,36.93,79700.58,15.2,0.03048,3e-05,5.06497]
[1778736818346,36.93,79687.26,15.2,0.03014,3e-05,5.01747]
[1778736822374,36.93,79703.76,15.2,0.03055,3e-05,5.07557]
[1778736827409,36.93,79699.35,15.2,0.03044,3e-05,5.0591]
[1778736832444,36.93,79698.28,15.2,0.03041,3e-05,5.05468]
[1778736837871,36.93,79696.71,15.2,0.03036,3e-05,5.04864]
[1778736843521,36.93,79696.94,15.2,0.03036,3e-05,5.04889]
[1778736848557,36.93,79691.79,15.2,0.03023,3e-05,5.03021]
[1778736853944,36.93,79676.09,15.2,0.02984,2e-05,4.97468]
[1778736859638,36.93,79668.22,15.2,0.02964,2e-05,4.94748]
[1778736864676,36.93,79664.69,15.2,0.02956,2e-05,4.93555]
[1778736869711,36.93,79677.68,15.2,0.02988,3e-05,4.98147]
[1778736873739,36.93,79698.72,15.2,0.0304,3e-05,5.0534]
[1778736876585,36.93,79702.35,15.2,0.03049,3e-05,5.0661]
[1778736878714,36.93,79699.07,15.2,0.03041,3e-05,5.0542]
[1778736884819,36.93,79686.44,15.2,0.03008,3e-05,5.00904]
[1778736889854,36.93,79668.52,15.2,0.02964,2e-05,4.94605]
[1778736894889,36.93,79667.18,15.2,0.02961,2e-05,4.94187]
[1778736899924,36.93,79659.41,15.2,0.02942,2e-05,4.91539]
[1778736904960,36.93,79668.8,15.2,0.02966,2e-05,4.94883]
[1778736910514,36.93,79667.67,15.2,0.02963,2e-05,4.94522]
[1778736916037,36.93,79672.69,15.2,0.02976,2e-05,4.96332]
[1778736921072,36.93,79671.88,15.2,0.02974,2e-05,4.96076]
[1778736926107,36.93,79669.38,15.2,0.02968,2e-05,4.95233]
[1778736932149,36.94,79668.29,15.2,0.02964,2e-05,4.94641]
[1778736937185,36.94,79676.01,15.2,0.02984,2e-05,4.97388]
[1778736941214,36.94,79712.04,15.2,0.03075,3e-05,5.10187]
[1778736942211,36.94,79712.04,15.2,0.03075,3e-05,5.10187]
[1778736942260,36.94,79736.22,15.2,0.03137,3e-05,5.18878]
[1778736942376,36.94,79736.22,15.2,0.03137,3e-05,5.18878]
[1778736948262,36.93,79732.62,15.2,0.03127,3e-05,5.17384]
[1778736953297,36.93,79729.72,15.2,0.03118,3e-05,5.16194]
[1778736958819,36.93,79726.86,15.2,0.0311,3e-05,5.15063]
[1778736964545,36.92,79728.6,15.2,0.03113,3e-05,5.15548]
[1778736969430,36.92,79717.96,15.2,0.03085,3e-05,5.11621]
[1778736975451,36.92,79714.57,15.2,0.03076,3e-05,5.10284]
[1778736980486,36.92,79727.22,15.2,0.03108,3e-05,5.14744]
[1778736985521,36.92,79727.84,15.2,0.03108,3e-05,5.14852]
[1778736990556,36.91,79716.25,15.2,0.03078,3e-05,5.10581]
[1778736995591,36.91,79713.89,15.2,0.0307,3e-05,5.09399]
[1778737000626,36.91,79713.62,15.2,0.03068,3e-05,5.09226]
[1778737002127,36.91,79713.62,15.2,0.03068,3e-05,5.09226]
[1778737007675,36.91,79709.08,15.2,0.03056,3e-05,5.07512]
[1778737012711,36.91,79701.66,15.2,0.03037,3e-05,5.04825]
[1778737017746,36.91,79699.53,15.2,0.03031,3e-05,5.04042]
[1778737022783,36.91,79699.78,15.2,0.03032,3e-05,5.04106]
[1778737027817,36.91,79698.93,15.2,0.03029,3e-05,5.03773]
[1778737032852,36.91,79685.6,15.2,0.02996,3e-05,4.99041]
[1778737037887,36.91,79685.39,15.2,0.02995,3e-05,4.98982]
[1778737042924,36.91,79683.56,15.2,0.02991,3e-05,4.98351]
[1778737047959,36.91,79680.1,15.2,0.02982,2e-05,4.97145]
[1778737051316,36.91,79699.25,15.2,0.03029,3e-05,5.0366]
[1778737057024,36.91,79684.68,15.2,0.02992,3e-05,4.98486]
[1778737062059,36.91,79684.33,15.2,0.02991,3e-05,4.98383]
[1778737067094,36.91,79689.2,15.2,0.03004,3e-05,5.00113]
[1778737072132,36.91,79690.24,15.2,0.03006,3e-05,5.00479]
[1778737077168,36.91,79690.62,15.2,0.03007,3e-05,5.0061]
[1778737082202,36.91,79695.11,15.2,0.03019,3e-05,5.02181]
[1778737087237,36.91,79683.63,15.2,0.0299,3e-05,4.98112]
[1778737092274,36.91,79681.79,15.2,0.02985,3e-05,4.97478]
[1778737097308,36.91,79682.36,15.2,0.02987,3e-05,4.97699]
[1778737102343,36.91,79694.09,15.2,0.03016,3e-05,5.01851]
[1778737107378,36.91,79696.54,15.2,0.03022,3e-05,5.027]
[1778737112413,36.91,79697.74,15.2,0.03024,3e-05,5.02837]
[1778737119464,36.91,79697.43,15.2,0.03022,3e-05,5.0268]
[1778737124499,36.9,79697.87,15.2,0.03023,3e-05,5.02794]
[1778737129534,36.9,79708.52,15.2,0.0305,3e-05,5.06528]
[1778737134569,36.9,79717.66,15.2,0.03073,3e-05,5.09702]
[1778737139604,36.9,79712.38,15.2,0.03058,3e-05,5.07722]
[1778737144639,36.9,79719.26,15.2,0.03075,3e-05,5.10102]
[1778737149674,36.9,79704.85,15.2,0.03038,3e-05,5.04882]
[1778737154710,36.9,79709.5,15.2,0.0305,3e-05,5.06489]
[1778737159745,36.89,79711.08,15.2,0.03053,3e-05,5.06998]
[1778737165787,36.89,79712.32,15.2,0.03056,3e-05,5.07376]
[1778737170824,36.89,79694.41,15.2,0.0301,3e-05,5.00953]
[1778737175858,36.89,79687.39,15.2,0.02991,3e-05,4.98218]
[1778737180893,36.89,79687.13,15.2,0.0299,3e-05,4.98148]
[1778737181600,36.89,79687.13,15.2,0.0299,3e-05,4.98148]
[1778737182612,36.89,79684.62,15.2,0.02984,3e-05,4.97271]
[1778737188155,36.89,79679.85,15.2,0.02972,2e-05,4.95616]
[1778737193984,36.9,79673.19,15.2,0.02957,2e-05,4.93371]
[1778737199019,36.9,79672.96,15.2,0.02956,2e-05,4.93359]
[1778737203055,36.9,79696.39,15.2,0.03015,3e-05,5.01661]
[1778737208089,36.9,79691.84,15.2,0.03004,3e-05,5.00048]
[1778737213127,36.9,79684.76,15.2,0.02986,3e-05,4.97576]
[1778737218162,36.9,79682.71,15.2,0.02982,2e-05,4.96895]
[1778737223197,36.9,79686.01,15.2,0.0299,3e-05,4.98106]
[1778737228232,36.9,79682.53,15.2,0.02982,2e-05,4.9693]
[1778737233267,36.9,79696.04,15.2,0.03015,3e-05,5.0147]
[1778737238302,36.9,79691.88,15.2,0.03004,3e-05,5.00015]
[1778737243337,36.9,79690.75,15.2,0.03001,3e-05,4.99632]
[1778737248375,36.9,79699.35,15.2,0.03023,3e-05,5.02683]
[1778737253410,36.9,79695.81,15.2,0.03014,3e-05,5.01416]
[1778737260459,36.9,79693.1,15.2,0.03007,3e-05,5.00456]
[1778737265494,36.9,79685.3,15.2,0.02988,3e-05,4.9772]
[1778737270529,36.9,79681.52,15.2,0.02979,2e-05,4.96424]
[1778737275564,36.9,79681.33,15.2,0.02978,2e-05,4.96401]
[1778737281606,36.91,79681.2,15.2,0.02979,2e-05,4.96416]
[1778737286642,36.91,79680.88,15.2,0.02978,2e-05,4.96358]
[1778737291677,36.91,79690.77,15.2,0.03002,3e-05,4.99641]
[1778737297719,36.91,79691.0,15.2,0.03003,3e-05,4.9976]
[1778737302754,36.91,79692.59,15.2,0.03007,3e-05,5.00347]
[1778737307789,36.91,79694.68,15.2,0.03012,3e-05,5.011]
[1778737312824,36.91,79695.27,15.2,0.03014,3e-05,5.01314]
[1778737317859,36.91,79693.93,15.2,0.0301,3e-05,5.00842]
[1778737322894,36.91,79685.6,15.2,0.0299,3e-05,4.97921]
[1778737328938,36.91,79688.93,15.2,0.02998,3e-05,4.99127]
[1778737333972,36.91,79688.5,15.2,0.02997,3e-05,4.98988]
[1778737339010,36.91,79691.72,15.2,0.03005,3e-05,5.00139]
[1778737344042,36.91,79693.19,15.2,0.03009,3e-05,5.00663]
[1778737349077,36.91,79688.96,15.2,0.02999,3e-05,4.99173]
[1778737354114,36.91,79674.11,15.2,0.0296,2e-05,4.93722]
[1778737361162,36.91,79672.53,15.2,0.02957,2e-05,4.9328]
[1778737366197,36.92,79672.42,15.2,0.02957,2e-05,4.93316]
[1778737373246,36.92,79674.16,15.2,0.02962,2e-05,4.94029]
[1778737379288,36.92,79675.19,15.2,0.02966,2e-05,4.9447]
[1778737384323,36.92,79675.95,15.2,0.02968,2e-05,4.94805]
[1778737391372,36.92,79675.6,15.2,0.02968,2e-05,4.94777]
[1778737396407,36.92,79673.05,15.2,0.02962,2e-05,4.93955]
[1778737401442,36.93,79674.27,15.2,0.02966,2e-05,4.94457]
[1778737406477,36.93,79663.64,15.2,0.0294,2e-05,4.90828]
[1778737412521,36.93,79671.33,15.2,0.02958,2e-05,4.93375]
[1778737417556,36.93,79668.08,15.2,0.02951,2e-05,4.92315]
[1778737423598,36.93,79666.72,15.2,0.02948,2e-05,4.91946]
[1778737428633,36.94,79665.15,15.2,0.02945,2e-05,4.91484]
[1778737433668,36.94,79664.9,15.2,0.02945,2e-05,4.91481]
[1778737438703,36.94,79662.7,15.2,0.0294,2e-05,4.908]
[1778737443738,36.94,79672.04,15.2,0.02964,2e-05,4.9415]
[1778737448773,36.94,79670.1,15.2,0.02959,2e-05,4.93533]
[1778737453808,36.94,79670.65,15.2,0.02961,2e-05,4.9379]
[1778737458843,36.94,79676.76,15.2,0.02977,2e-05,4.95991]
[1778737463878,36.95,79670.4,15.2,0.02961,2e-05,4.9381]
[1778737468913,36.95,79669.63,15.2,0.0296,2e-05,4.93604]
[1778737473948,36.95,79675.82,15.2,0.02974,2e-05,4.95571]
[1778737478983,36.95,79676.76,15.2,0.02977,2e-05,4.95949]
[1778737484020,36.95,79672.79,15.2,0.02968,2e-05,4.94611]
[1778737489054,36.95,79672.67,15.2,0.02968,2e-05,4.9463]
[1778737494089,36.95,79673.04,15.2,0.02969,2e-05,4.94822]
[1778737499124,36.95,79675.84,15.2,0.02976,2e-05,4.95863]
[1778737504159,36.95,79689.47,15.2,0.03011,3e-05,5.00706]
[1778737508188,36.95,79722.56,15.2,0.03095,3e-05,5.125]
[1778737510939,36.95,79712.3,15.2,0.03069,3e-05,5.08789]
[1778737512680,36.95,79736.63,15.2,0.03131,3e-05,5.17511]
[1778737514230,36.95,79755.15,15.2,0.03179,3e-05,5.24178]
[1778737519265,36.95,79753.48,15.2,0.03173,3e-05,5.23378]
[1778737522286,36.95,79736.24,15.2,0.03128,3e-05,5.17021]
[1778737527323,36.94,79731.82,15.2,0.03115,3e-05,5.15303]
[1778737532356,36.94,79733.86,15.2,0.03118,3e-05,5.15659]
[1778737537391,36.94,79751.95,15.2,0.03164,3e-05,5.22093]
[1778737540050,36.94,79756.35,15.2,0.03175,3e-05,5.23628]
[1778737542437,36.94,79757.09,15.2,0.03177,3e-05,5.23825]
[1778737543684,36.93,79790.35,15.2,0.03265,3e-05,5.35982]
[1778737549476,36.93,79789.79,15.2,0.03261,3e-05,5.3543]
[1778737554511,36.92,79780.66,15.2,0.03234,3e-05,5.31787]
[1778737557127,36.92,79781.41,15.2,0.03236,3e-05,5.31964]
[1778737562145,36.92,79791.71,15.2,0.03261,3e-05,5.35519]
[1778737567603,36.91,79776.14,15.2,0.03217,3e-05,5.29449]
[1778737571632,36.91,79759.8,15.2,0.03173,3e-05,5.23288]
[1778737574158,36.9,79754.06,15.2,0.03157,3e-05,5.21127]
[1778737579688,36.9,79746.29,15.2,0.03136,3e-05,5.18123]
[1778737584723,36.9,79745.7,15.2,0.03133,3e-05,5.17781]
[1778737589758,36.9,79745.11,15.2,0.03131,3e-05,5.17443]
[1778737591230,36.9,79745.01,15.2,0.0313,3e-05,5.17382]
[1778737596807,36.89,79746.38,15.2,0.03131,3e-05,5.17474]
[1778737601842,36.89,79746.6,15.2,0.03131,3e-05,5.17434]
[1778737607884,36.89,79757.64,15.2,0.03159,3e-05,5.21279]
[1778737608251,36.89,79757.64,15.2,0.03159,3e-05,5.21279]
[1778737613938,36.88,79764.85,15.2,0.03176,3e-05,5.23713]
[1778737618961,36.88,79771.44,15.2,0.03193,3e-05,5.2607]
[1778737624650,36.88,79777.93,15.2,0.0321,3e-05,5.28421]
[1778737630038,36.88,79787.18,15.2,0.03234,3e-05,5.3173]
[1778737635073,36.88,79787.53,15.2,0.03234,3e-05,5.31769]
[1778737636015,36.88,79787.53,15.2,0.03234,3e-05,5.31769]
[1778737641115,36.87,79787.28,15.2,0.03232,3e-05,5.31405]
[1778737646150,36.87,79787.08,15.2,0.03229,3e-05,5.31076]
[1778737651185,36.86,79776.14,15.2,0.03197,3e-05,5.2654]
[1778737656220,36.86,79782.68,15.2,0.03212,3e-05,5.28717]
[1778737661255,36.85,79778.78,15.2,0.032,3e-05,5.27059]
[1778737666290,36.85,79774.79,15.2,0.03188,3e-05,5.25384]
[1778737671325,36.84,79774.59,15.2,0.03186,3e-05,5.25106]
[1778737676360,36.84,79793.29,15.2,0.03234,3e-05,5.31777]
[1778737677063,36.84,79793.29,15.2,0.03234,3e-05,5.31777]
[1778737682615,36.84,79791.04,15.2,0.03228,3e-05,5.30819]
[1778737688940,36.84,79795.97,15.2,0.0324,3e-05,5.3253]
[1778737692847,36.83,79796.33,15.2,0.0324,3e-05,5.32585]
[1778737698515,36.83,79796.63,15.2,0.03239,3e-05,5.3248]
[1778737699084,36.83,79796.63,15.2,0.03239,3e-05,5.3248]
[1778737705564,36.82,79796.77,15.2,0.03237,3e-05,5.3219]
[1778737710599,36.82,79795.28,15.2,0.03231,3e-05,5.31384]
[1778737715634,36.81,79796.44,15.2,0.03231,3e-05,5.31293]
[1778737720671,36.81,79787.49,15.2,0.03206,3e-05,5.27749]
[1778737725707,36.8,79788.83,15.2,0.03207,3e-05,5.28017]
[1778737730742,36.8,79789.25,15.2,0.03207,3e-05,5.27952]
[1778737735777,36.79,79790.8,15.2,0.03209,3e-05,5.28306]
[1778737740812,36.79,79791.15,15.2,0.03209,3e-05,5.28216]
[1778737745847,36.79,79791.15,15.2,0.03207,3e-05,5.28]
[1778737750882,36.78,79791.33,15.2,0.03206,3e-05,5.27854]
[1778737755917,36.78,79796.74,15.2,0.03219,3e-05,5.29637]
[1778737760961,36.77,79809.68,15.2,0.03252,3e-05,5.34208]
[1778737765996,36.77,79821.23,15.2,0.03281,3e-05,5.38244]
[1778737771031,36.76,79813.14,15.2,0.03256,3e-05,5.34665]
[1778737776066,36.76,79800.25,15.2,0.03219,3e-05,5.29584]
[1778737781102,36.75,79797.26,15.2,0.03209,3e-05,5.2826]
[1778737786137,36.75,79797.55,15.2,0.03208,3e-05,5.28154]
[1778737791172,36.74,79797.76,15.2,0.03207,3e-05,5.28019]
[1778737792600,36.74,79797.76,15.2,0.03207,3e-05,5.28019]
[1778737793610,36.74,79797.77,15.2,0.03207,3e-05,5.2798]
[1778737799229,36.74,79797.85,15.2,0.03205,3e-05,5.27715]
[1778737804264,36.73,79799.85,15.2,0.03209,3e-05,5.28239]
[1778737809299,36.73,79810.33,15.2,0.03235,3e-05,5.3188]
[1778737816349,36.72,79804.26,15.2,0.03216,3e-05,5.29287]
[1778737822394,36.71,79802.18,15.2,0.03209,3e-05,5.2825]
[1778737827427,36.71,79802.81,15.2,0.03209,3e-05,5.28257]
[1778737832462,36.71,79807.21,15.2,0.03217,3e-05,5.29384]
[1778737837497,36.7,79804.58,15.2,0.03209,3e-05,5.28172]
[1778737842532,36.7,79804.9,15.2,0.03208,3e-05,5.2806]
[1778737847567,36.69,79804.91,15.2,0.03206,3e-05,5.27831]
[1778737852602,36.69,79805.03,15.2,0.03205,3e-05,5.27644]
[1778737858644,36.68,79804.76,15.2,0.03202,3e-05,5.27269]
[1778737863667,36.68,79819.76,15.2,0.03241,3e-05,5.3264]
[1778737868715,36.67,79827.39,15.2,0.03259,3e-05,5.35149]
[1778737874757,36.66,79833.22,15.2,0.03272,3e-05,5.36968]
[1778737875280,36.66,79833.22,15.2,0.03272,3e-05,5.36968]
[1778737880515,36.66,79834.56,15.2,0.03274,3e-05,5.37236]
[1778737885836,36.65,79839.21,15.2,0.03285,3e-05,5.38712]
[1778737887850,36.65,79857.83,15.2,0.03335,3e-05,5.45634]
[1778737891036,36.65,79862.98,15.2,0.03348,3e-05,5.47471]
[1778737892559,36.65,79890.86,15.2,0.03424,3e-05,5.57714]
[1778737897601,36.64,79895.05,15.2,0.03433,3e-05,5.58935]
[1778737902768,36.63,79882.58,15.2,0.03395,3e-05,5.53768]
[1778737904548,36.63,79865.1,15.2,0.03345,3e-05,5.46981]
[1778737912991,36.62,79876.51,15.2,0.03373,3e-05,5.50847]
[1778737918060,36.61,79875.88,15.2,0.03369,3e-05,5.50223]
[1778737923095,36.61,79875.21,15.2,0.03365,3e-05,5.49657]
[1778737928130,36.6,79888.77,15.2,0.034,3e-05,5.5452]
[1778737933165,36.59,79905.29,15.2,0.03444,3e-05,5.60505]
[1778737933353,36.59,79905.29,15.2,0.03444,3e-05,5.60505]
[1778737934172,36.59,79924.06,15.2,0.03497,3e-05,5.67704]
[1778737939208,36.58,79932.95,15.2,0.03519,3e-05,5.70713]
[1778737944243,36.57,79956.32,15.2,0.03583,3e-05,5.79395]
[1778737944375,36.57,79956.32,15.2,0.03583,3e-05,5.79395]
[1778737944842,36.57,79956.32,15.2,0.03583,3e-05,5.79395]
[1778737947567,36.57,79959.63,15.2,0.03589,3e-05,5.8026]
[1778737949937,36.56,79940.76,15.2,0.03533,3e-05,5.7261]
[1778737950915,36.56,79941.11,15.2,0.03533,3e-05,5.72648]
[1778737953468,36.55,79937.59,15.2,0.03519,3e-05,5.70696]
[1778737953921,36.55,79937.59,15.2,0.03519,3e-05,5.70696]
[1778737956662,36.55,79921.35,15.2,0.0347,3e-05,5.64092]
[1778737961943,36.54,79921.18,15.2,0.03467,3e-05,5.63691]
[1778737961997,36.54,79921.18,15.2,0.03467,3e-05,5.63691]
[1778737963379,36.54,79890.29,15.2,0.03378,3e-05,5.51567]
[1778737968414,36.53,79905.29,15.2,0.03418,3e-05,5.56998]
[1778737973450,36.52,79917.36,15.2,0.0345,3e-05,5.61291]
[1778737978661,36.52,79920.96,15.2,0.03457,3e-05,5.62368]
[1778737984527,36.51,79920.85,15.2,0.03453,3e-05,5.61751]
[1778737989563,36.5,79914.69,15.2,0.03433,3e-05,5.58985]
[1778737994598,36.49,79913.06,15.2,0.03425,3e-05,5.57993]
[1778738000118,36.49,79904.35,15.2,0.03399,3e-05,5.54364]
[1778738005675,36.48,79905.09,15.2,0.03397,3e-05,5.54184]
[1778738010710,36.47,79893.65,15.2,0.03363,3e-05,5.49485]
[1778738015745,36.47,79897.19,15.2,0.03369,3e-05,5.50281]
[1778738020780,36.46,79894.8,15.2,0.0336,3e-05,5.4908]
[1778738021909,36.46,79894.8,15.2,0.0336,3e-05,5.4908]
[1778738023093,36.46,79894.8,15.2,0.0336,3e-05,5.49024]
[1778738023127,36.46,79878.41,15.2,0.03314,3e-05,5.42732]
[1778738028836,36.45,79878.13,15.2,0.03311,3e-05,5.4236]
[1778738033871,36.45,79879.91,15.2,0.03314,3e-05,5.42814]
[1778738038906,36.45,79879.56,15.2,0.03312,3e-05,5.42461]
[1778738043943,36.44,79876.98,15.2,0.03303,3e-05,5.41268]
[1778738048076,36.44,79870.17,15.2,0.03284,3e-05,5.38573]
[1778738049655,36.44,79856.93,15.2,0.03247,3e-05,5.33528]
[1778738054889,36.43,79853.54,15.2,0.03237,3e-05,5.32125]
[1778738060065,36.43,79862.06,15.2,0.03259,3e-05,5.35156]
[1778738065100,36.43,79868.52,15.2,0.03275,3e-05,5.37427]
[1778738070135,36.43,79864.57,15.2,0.03263,3e-05,5.35778]
[1778738075170,36.42,79863.28,15.2,0.03257,3e-05,5.34873]
[1778738080209,36.42,79848.71,15.2,0.03217,3e-05,5.29298]
[1778738085244,36.42,79841.39,15.2,0.03196,3e-05,5.26484]
[1778738090279,36.42,79834.68,15.2,0.03178,3e-05,5.23929]
[1778738095314,36.42,79834.51,15.2,0.03177,3e-05,5.23823]
[1778738100350,36.41,79824.87,15.2,0.03151,3e-05,5.20219]
[1778738105384,36.41,79812.29,15.2,0.03118,3e-05,5.15584]
[1778738110419,36.42,79819.27,15.2,0.03136,3e-05,5.18166]
[1778738115454,36.42,79819.27,15.2,0.03136,3e-05,5.18171]
[1778738120489,36.42,79805.98,15.2,0.03101,3e-05,5.13316]
[1778738121420,36.42,79805.98,15.2,0.03101,3e-05,5.13316]
[1778738126531,36.42,79785.67,15.2,0.03049,3e-05,5.05949]
[1778738131568,36.42,79787.31,15.2,0.03052,3e-05,5.0632]
[1778738136603,36.42,79793.77,15.2,0.03069,3e-05,5.08664]
[1778738141638,36.42,79794.49,15.2,0.0307,3e-05,5.08922]
[1778738145188,36.42,79795.32,15.2,0.03072,3e-05,5.09221]
[1778738150703,36.42,79798.23,15.2,0.0308,3e-05,5.1026]
[1778738155742,36.42,79783.35,15.2,0.03041,3e-05,5.04877]
[1778738160777,36.42,79792.18,15.2,0.03064,3e-05,5.08082]
[1778738165812,36.42,79788.38,15.2,0.03055,3e-05,5.06712]
[1778738170848,36.42,79787.89,15.2,0.03053,3e-05,5.06547]
[1778738175883,36.42,79783.77,15.2,0.03043,3e-05,5.05074]
[1778738181926,36.42,79779.07,15.2,0.03031,3e-05,5.03411]
[1778738187446,36.42,79777.45,15.2,0.03027,3e-05,5.02853]
[1778738193422,36.42,79774.07,15.2,0.03017,3e-05,5.01424]
[1778738199368,36.42,79772.78,15.2,0.03014,3e-05,5.01018]
[1778738205045,36.42,79760.14,15.2,0.02983,3e-05,4.96571]
[1778738210123,36.42,79749.33,15.2,0.02956,3e-05,4.9287]
[1778738213848,36.43,79753.81,15.2,0.02968,3e-05,4.94533]
[1778738219186,36.43,79758.48,15.2,0.02981,3e-05,4.96332]
[1778738225228,36.43,79758.57,15.2,0.02982,3e-05,4.96501]
[1778738230263,36.43,79763.28,15.2,0.02995,3e-05,4.98294]
[1778738235298,36.44,79757.8,15.2,0.02982,3e-05,4.96445]
[1778738240333,36.44,79751.1,15.2,0.02966,3e-05,4.94186]
[1778738245368,36.44,79759.21,15.2,0.02987,3e-05,4.97195]
[1778738250403,36.44,79762.81,15.2,0.02997,3e-05,4.98579]
[1778738255438,36.44,79772.0,15.2,0.0302,3e-05,5.0171]
[1778738260473,36.45,79780.14,15.2,0.03041,3e-05,5.0471]
[1778738265509,36.45,79791.83,15.2,0.03072,3e-05,5.08964]
[1778738270544,36.45,79787.33,15.2,0.0306,3e-05,5.07342]
[1778738275580,36.45,79787.47,15.2,0.0306,3e-05,5.0741]
[1778738280615,36.45,79787.38,15.2,0.0306,3e-05,5.07393]
[1778738285650,36.45,79791.4,15.2,0.03071,3e-05,5.08855]
[1778738290688,36.45,79790.78,15.2,0.03069,3e-05,5.08627]
[1778738295723,36.45,79800.55,15.2,0.03095,3e-05,5.12161]
[1778738295740,36.45,79800.55,15.2,0.03095,3e-05,5.12161]
[1778738301765,36.45,79804.65,15.2,0.03107,3e-05,5.13913]
[1778738306800,36.46,79805.8,15.2,0.03112,3e-05,5.14537]
[1778738310680,36.46,79804.98,15.2,0.0311,3e-05,5.1432]
[1778738319898,36.46,79818.67,15.2,0.03146,3e-05,5.19288]
[1778738324933,36.46,79810.77,15.2,0.03126,3e-05,5.16448]
[1778738330497,36.47,79803.51,15.2,0.03107,3e-05,5.1387]
[1778738331015,36.47,79803.81,15.2,0.03108,3e-05,5.14001]
[1778738331205,36.47,79786.74,15.2,0.03064,3e-05,5.07821]
[1778738332300,36.47,79786.74,15.2,0.03064,3e-05,5.07821]
[1778738332463,36.47,79786.74,15.2,0.03064,3e-05,5.07821]
[1778738342055,36.47,79782.52,15.2,0.03053,3e-05,5.06337]
[1778738347093,36.47,79788.69,15.2,0.03069,3e-05,5.08573]
[1778738352128,36.47,79795.66,15.2,0.03087,3e-05,5.11075]
[1778738357163,36.47,79795.5,15.2,0.03087,3e-05,5.10983]
[1778738366226,36.47,79796.13,15.2,0.03088,3e-05,5.11157]
[1778738371261,36.46,79799.35,15.2,0.03095,3e-05,5.12034]
[1778738378310,36.46,79798.5,15.2,0.03092,3e-05,5.11677]
[1778738383345,36.46,79796.79,15.2,0.03087,3e-05,5.11031]
[1778738388512,36.46,79790.98,15.2,0.03072,3e-05,5.0891]
[1778738397452,36.46,79785.45,15.2,0.03058,3e-05,5.06909]
[1778738402487,36.46,79791.06,15.2,0.03072,3e-05,5.08942]
[1778738403601,36.46,79791.06,15.2,0.03072,3e-05,5.08942]
[1778738404342,36.46,79787.22,15.2,0.03062,3e-05,5.07549]
[1778738409536,36.46,79797.73,15.2,0.0309,3e-05,5.11343]
[1778738414571,36.46,79806.55,15.2,0.03112,3e-05,5.14508]
[1778738419606,36.46,79811.61,15.2,0.03125,3e-05,5.16283]
[1778738424641,36.46,79812.07,15.2,0.03126,3e-05,5.16378]
[1778738429676,36.46,79806.55,15.2,0.03111,3e-05,5.1429]
[1778738434711,36.46,79802.51,15.2,0.03098,3e-05,5.12505]
[1778738439608,36.46,79802.42,15.2,0.03098,3e-05,5.12443]
[1778738444781,36.45,79817.17,15.2,0.03136,3e-05,5.17759]
[1778738449789,36.45,79822.31,15.2,0.03149,3e-05,5.19584]
[1778738454852,36.45,79825.25,15.2,0.03156,3e-05,5.20552]
[1778738459887,36.45,79831.31,15.2,0.03171,3e-05,5.22692]
[1778738461172,36.45,79833.82,15.2,0.03178,3e-05,5.23599]
[1778738465645,36.45,79844.22,15.2,0.03205,3e-05,5.27348]
[1778738470968,36.44,79837.74,15.2,0.03187,3e-05,5.24828]
[1778738476055,36.44,79835.93,15.2,0.03182,3e-05,5.24107]
[1778738476133,36.44,79835.55,15.2,0.0318,3e-05,5.2395]
[1778738476169,36.44,79835.55,15.2,0.0318,3e-05,5.2395]
[1778738477278,36.44,79854.66,15.2,0.03232,3e-05,5.31021]
[1778738482306,36.44,79852.09,15.2,0.03224,3e-05,5.29951]
[1778738487994,36.44,79846.13,15.2,0.03207,3e-05,5.27607]
[1778738492381,36.43,79844.38,15.2,0.032,3e-05,5.26573]
[1778738498176,36.43,79846.7,15.2,0.03205,3e-05,5.27262]
[1778738503215,36.43,79841.01,15.2,0.03189,3e-05,5.25028]
[1778738508250,36.43,79842.82,15.2,0.03193,3e-05,5.25591]
[1778738513285,36.42,79832.25,15.2,0.03164,3e-05,5.21577]
[1778738520081,36.42,79832.2,15.2,0.03163,3e-05,5.21467]
[1778738523371,36.42,79826.97,15.2,0.03149,3e-05,5.19487]
[1778738524595,36.42,79826.97,15.2,0.03149,3e-05,5.19487]
[1778738528406,36.42,79809.44,15.2,0.03102,3e-05,5.13036]
[1778738529059,36.42,79809.44,15.2,0.03102,3e-05,5.13036]
[1778738534452,36.42,79810.88,15.2,0.03106,3e-05,5.13517]
[1778738539489,36.42,79804.91,15.2,0.0309,3e-05,5.11309]
[1778738544522,36.42,79799.38,15.2,0.03075,3e-05,5.09283]
[1778738550564,36.42,79798.9,15.2,0.03074,3e-05,5.09099]
[1778738555599,36.42,79794.99,15.2,0.03062,3e-05,5.07417]
[1778738560634,36.42,79791.27,15.2,0.03053,3e-05,5.06084]
[1778738565674,36.42,79790.33,15.2,0.0305,3e-05,5.05758]
[1778738565719,36.42,79808.1,15.2,0.03097,3e-05,5.12209]
[1778738569777,36.42,79823.96,15.2,0.03138,3e-05,5.17986]
[1778738569779,36.42,79823.96,15.2,0.03138,3e-05,5.17986]
[1778738574912,36.42,79835.83,15.2,0.03169,3e-05,5.22288]
[1778738580775,36.42,79831.13,15.2,0.03156,3e-05,5.20453]
[1778738583963,36.41,79848.98,15.2,0.03203,3e-05,5.27011]
[1778738589838,36.41,79851.37,15.2,0.03209,3e-05,5.27783]
[1778738594873,36.41,79848.55,15.2,0.032,3e-05,5.26617]
[1778738599908,36.41,79847.4,15.2,0.03196,3e-05,5.2608]
[1778738601463,36.41,79847.15,15.2,0.03196,3e-05,5.25966]
[1778738602642,36.41,79842.83,15.2,0.03184,3e-05,5.24342]
[1778738607964,36.4,79834.08,15.2,0.0316,3e-05,5.20995]
[1778738612999,36.4,79833.3,15.2,0.03156,3e-05,5.20371]
[1778738618034,36.4,79829.5,15.2,0.03145,3e-05,5.18896]
[1778738623070,36.4,79824.56,15.2,0.03132,3e-05,5.1703]
[1778738628106,36.4,79837.71,15.2,0.03166,3e-05,5.21811]
[1778738633143,36.4,79839.53,15.2,0.0317,3e-05,5.22397]
[1778738638178,36.4,79843.95,15.2,0.03181,3e-05,5.23934]
[1778738643213,36.39,79848.09,15.2,0.03192,3e-05,5.25362]
[1778738648249,36.39,79851.68,15.2,0.032,3e-05,5.26578]
[1778738653284,36.39,79855.25,15.2,0.03209,3e-05,5.27785]
[1778738658319,36.39,79858.12,15.2,0.03216,3e-05,5.28723]
[1778738664362,36.38,79858.13,15.2,0.03215,3e-05,5.28562]
[1778738669397,36.38,79857.8,15.2,0.03213,3e-05,5.28303]
[1778738674432,36.38,79857.73,15.2,0.0321,3e-05,5.27878]
[1778738679467,36.38,79850.14,15.2,0.03189,3e-05,5.24928]
[1778738684502,36.37,79849.44,15.2,0.03186,3e-05,5.24563]
[1778738689537,36.37,79849.45,15.2,0.03185,3e-05,5.24465]
[1778738695579,36.37,79855.05,15.2,0.032,3e-05,5.26429]
[1778738700614,36.37,79853.06,15.2,0.03193,3e-05,5.25577]
[1778738706660,36.36,79858.5,15.2,0.03207,3e-05,5.2746]
[1778738711693,36.36,79859.52,15.2,0.03209,3e-05,5.27711]
[1778738716728,36.36,79860.53,15.2,0.03211,3e-05,5.27959]
[1778738721763,36.36,79873.75,15.2,0.03245,3e-05,5.32758]
[1778738726103,36.35,79877.01,15.2,0.03253,3e-05,5.33883]
[1778738731417,36.35,79874.45,15.2,0.03245,3e-05,5.32725]
[1778738736868,36.35,79893.63,15.2,0.03294,3e-05,5.39462]
[1778738741903,36.34,79884.99,15.2,0.03269,3e-05,5.35991]
[1778738746938,36.34,79877.9,15.2,0.03249,3e-05,5.33163]
[1778738752980,36.34,79865.57,15.2,0.03214,3e-05,5.28388]
[1778738759022,36.33,79863.41,15.2,0.03207,3e-05,5.27454]
[1778738764057,36.33,79865.29,15.2,0.03211,3e-05,5.2805]
[1778738769092,36.33,79869.24,15.2,0.03221,3e-05,5.29412]
[1778738774127,36.33,79876.42,15.2,0.0324,3e-05,5.31943]
[1778738779162,36.32,79876.39,15.2,0.03238,3e-05,5.3179]
[1778738784197,36.32,79878.25,15.2,0.03242,3e-05,5.3235]
[1778738789232,36.32,79892.55,15.2,0.0328,3e-05,5.37583]
[1778738794267,36.31,79897.19,15.2,0.0329,3e-05,5.38879]
[1778738799302,36.31,79899.65,15.2,0.03296,3e-05,5.39609]
[1778738804337,36.31,79901.03,15.2,0.03298,3e-05,5.39925]
[1778738809075,36.3,79899.86,15.2,0.03294,3e-05,5.39357]
[1778738809176,36.3,79902.77,15.2,0.03301,3e-05,5.40376]
[1778738815269,36.3,79902.34,15.2,0.03301,3e-05,5.40341]
[1778738815415,36.31,79897.02,15.2,0.03287,3e-05,5.38452]
[1778738820451,36.3,79894.86,15.2,0.0328,3e-05,5.37437]
[1778738825485,36.3,79886.35,15.2,0.03255,3e-05,5.34054]
[1778738830520,36.3,79885.22,15.2,0.03251,3e-05,5.33474]
[1778738831372,36.3,79885.22,15.2,0.03251,3e-05,5.33474]
[1778738836562,36.29,79888.05,15.2,0.03257,3e-05,5.34355]
[1778738841286,36.29,79892.01,15.2,0.03267,3e-05,5.3575]
[1778738841365,36.29,79892.57,15.2,0.03268,3e-05,5.35894]
[1778738841976,36.29,79892.57,15.2,0.03268,3e-05,5.35894]
[1778738842006,36.29,79892.57,15.2,0.03268,3e-05,5.35894]
[1778738842066,36.29,79892.57,15.2,0.03268,3e-05,5.35894]
[1778738842222,36.29,79892.57,15.2,0.03268,3e-05,5.35894]
[1778738842323,36.29,79896.52,15.2,0.03279,3e-05,5.37387]
[1778738843617,36.29,79905.49,15.2,0.03304,3e-05,5.40752]
[1778738844124,36.29,79905.43,15.2,0.03303,3e-05,5.40687]
[1778738845652,36.29,79887.06,15.2,0.03253,3e-05,5.33835]
[1778738848204,36.29,79886.91,15.2,0.03253,3e-05,5.33834]
[1778738848305,36.29,79886.93,15.2,0.03254,3e-05,5.33954]
[1778738852327,36.29,79887.48,15.2,0.03255,3e-05,5.34102]
[1778738852822,36.29,79884.33,15.2,0.03245,3e-05,5.32589]
[1778738856439,36.29,79884.01,15.2,0.03245,3e-05,5.32644]
[1778738856729,36.3,79882.91,15.2,0.03243,3e-05,5.32289]
[1778738861764,36.29,79883.47,15.2,0.03243,3e-05,5.32373]
[1778738862406,36.29,79883.47,15.2,0.03243,3e-05,5.32373]
[1778738867807,36.29,79879.53,15.2,0.03231,3e-05,5.30743]
[1778738872844,36.29,79866.64,15.2,0.03196,3e-05,5.2584]
[1778738877879,36.29,79875.9,15.2,0.0322,3e-05,5.29221]
[1778738883368,36.28,79884.41,15.2,0.03243,3e-05,5.32329]
[1778738892985,36.28,79876.74,15.2,0.0322,3e-05,5.29197]
[1778738898021,36.28,79869.83,15.2,0.03201,3e-05,5.26517]
[1778738903056,36.28,79857.04,15.2,0.03166,3e-05,5.21697]
[1778738908091,36.28,79859.01,15.2,0.03171,3e-05,5.22382]
[1778738913126,36.28,79846.92,15.2,0.03137,3e-05,5.17608]
[1778738918161,36.27,79853.28,15.2,0.03154,3e-05,5.19938]
[1778738924203,36.27,79847.57,15.2,0.03138,3e-05,5.17797]
[1778738929238,36.27,79846.17,15.2,0.03134,3e-05,5.17259]
[1778738934284,36.27,79843.87,15.2,0.03128,3e-05,5.16392]
[1778738939309,36.27,79836.39,15.2,0.03108,3e-05,5.13639]
[1778738944344,36.27,79829.89,15.2,0.03091,3e-05,5.11279]
[1778738949405,36.27,79829.55,15.2,0.03091,3e-05,5.11177]
[1778738950144,36.27,79829.11,15.2,0.0309,3e-05,5.11022]
[1778738956430,36.27,79834.54,15.2,0.03104,3e-05,5.13047]
[1778738961465,36.28,79833.96,15.2,0.03103,3e-05,5.12852]
[1778738966500,36.28,79832.57,15.2,0.03099,3e-05,5.12368]
[1778738971535,36.28,79831.57,15.2,0.03095,3e-05,5.1177]
[1778738976570,36.28,79838.49,15.2,0.03114,3e-05,5.14323]
[1778738981609,36.28,79830.18,15.2,0.03092,3e-05,5.11295]
[1778738987651,36.28,79830.76,15.2,0.03094,3e-05,5.11545]
[1778738992686,36.28,79831.35,15.2,0.03095,3e-05,5.11788]
[1778738997721,36.28,79830.08,15.2,0.03092,3e-05,5.11349]
[1778739002767,36.28,79831.55,15.2,0.03096,3e-05,5.11912]
[1778739007802,36.28,79830.47,15.2,0.03094,3e-05,5.11537]
[1778739013848,36.28,79830.74,15.2,0.03095,3e-05,5.11662]
[1778739014601,36.28,79830.74,15.2,0.03095,3e-05,5.11662]
[1778739014934,36.28,79830.74,15.2,0.03095,3e-05,5.11662]
[1778739023918,36.28,79844.09,15.2,0.0313,3e-05,5.16565]
[1778739028953,36.28,79845.05,15.2,0.03132,3e-05,5.16891]
[1778739034997,36.28,79852.55,15.2,0.0315,3e-05,5.19348]
[1778739040005,36.28,79852.93,15.2,0.03151,3e-05,5.19449]
[1778739045369,36.28,79854.28,15.2,0.03154,3e-05,5.19897]
[1778739046892,36.28,79854.72,15.2,0.03155,3e-05,5.20039]
[1778739047267,36.28,79854.72,15.2,0.03155,3e-05,5.20039]
[1778739047652,36.28,79867.84,15.2,0.0319,3e-05,5.24899]
[1778739054138,36.27,79874.99,15.2,0.03208,3e-05,5.27422]
[1778739056334,36.27,79875.44,15.2,0.0321,3e-05,5.27568]
[1778739060440,36.27,79875.01,15.2,0.03208,3e-05,5.27319]
[1778739060477,36.27,79874.87,15.2,0.03207,3e-05,5.27223]
[1778739066405,36.28,79888.22,15.2,0.03245,3e-05,5.32473]
[1778739066492,36.28,79890.84,15.2,0.03253,3e-05,5.33569]
[1778739072264,36.27,79897.63,15.2,0.0327,3e-05,5.35968]
[1778739077299,36.27,79900.07,15.2,0.03276,3e-05,5.36719]
[1778739082334,36.27,79904.16,15.2,0.03286,3e-05,5.38083]
[1778739082871,36.27,79904.16,15.2,0.03286,3e-05,5.38083]
[1778739083341,36.27,79903.86,15.2,0.03285,3e-05,5.37931]
[1778739088376,36.27,79891.55,15.2,0.03253,3e-05,5.33527]
[1778739093412,36.28,79898.6,15.2,0.03273,3e-05,5.36188]
[1778739098446,36.28,79909.84,15.2,0.03305,3e-05,5.40681]
[1778739103481,36.29,79909.07,15.2,0.03305,3e-05,5.40646]
[1778739108516,36.29,79909.09,15.2,0.03307,3e-05,5.40857]
[1778739113551,36.29,79905.21,15.2,0.03297,3e-05,5.39582]
[1778739118586,36.3,79904.56,15.2,0.03297,3e-05,5.39537]
[1778739123621,36.3,79905.61,15.2,0.03301,3e-05,5.40133]
[1778739128659,36.31,79906.24,15.2,0.03305,3e-05,5.40559]
[1778739133691,36.31,79906.15,15.2,0.03306,3e-05,5.40708]
[1778739138726,36.31,79905.98,15.2,0.03307,3e-05,5.40825]
[1778739143761,36.32,79897.05,15.2,0.03283,3e-05,5.37621]
[1778739146802,36.32,79887.69,15.2,0.03258,3e-05,5.34174]
[1778739146903,36.32,79886.67,15.2,0.03256,3e-05,5.33838]
[1778739150923,36.32,79885.76,15.2,0.03252,3e-05,5.33386]
[1778739151024,36.32,79885.56,15.2,0.0325,3e-05,5.33007]
[1778739156853,36.32,79885.65,15.2,0.03253,3e-05,5.33343]
[1778739161888,36.33,79883.59,15.2,0.03249,3e-05,5.32825]
[1778739163291,36.33,79883.59,15.2,0.03249,3e-05,5.32825]
[1778739163364,36.33,79884.16,15.2,0.03251,3e-05,5.33092]
[1778739169488,36.33,79884.44,15.2,0.03251,3e-05,5.33101]
[1778739169489,36.33,79884.44,15.2,0.03251,3e-05,5.33101]
[1778739174981,36.32,79881.07,15.2,0.0324,3e-05,5.3156]
[1778739180016,36.32,79886.36,15.2,0.03253,3e-05,5.33405]
[1778739185051,36.31,79899.09,15.2,0.03287,3e-05,5.38043]
[1778739190088,36.31,79899.38,15.2,0.03286,3e-05,5.37999]
[1778739190134,36.31,79898.07,15.2,0.03282,3e-05,5.37466]
[1778739196130,36.32,79896.11,15.2,0.03279,3e-05,5.37017]
[1778739201166,36.32,79895.61,15.2,0.0328,3e-05,5.37078]
[1778739206200,36.33,79897.89,15.2,0.03288,3e-05,5.38192]
[1778739213249,36.33,79897.7,15.2,0.03288,3e-05,5.38194]
[1778739218284,36.34,79896.4,15.2,0.03287,3e-05,5.37951]
[1778739221305,36.34,79878.56,15.2,0.03239,3e-05,5.31391]
[1778739226340,36.35,79876.59,15.2,0.03236,3e-05,5.3096]
[1778739227195,36.35,79876.59,15.2,0.03236,3e-05,5.3096]
[1778739227347,36.35,79876.79,15.2,0.03237,3e-05,5.31097]
[1778739229259,36.35,79876.8,15.2,0.03237,3e-05,5.31077]
[1778739229360,36.35,79876.8,15.2,0.03237,3e-05,5.31053]
[1778739234396,36.35,79875.41,15.2,0.03235,3e-05,5.30841]
[1778739237505,36.35,79875.19,15.2,0.03235,3e-05,5.30819]
[1778739237606,36.36,79880.2,15.2,0.0325,3e-05,5.32879]
[1778739240499,36.36,79881.41,15.2,0.03253,3e-05,5.33305]
[1778739240521,36.36,79881.67,15.2,0.03253,3e-05,5.33375]
[1778739245756,36.36,79885.11,15.2,0.03264,3e-05,5.34805]
[1778739245787,36.36,79885.06,15.2,0.03265,3e-05,5.34894]
[1778739248836,36.36,79884.4,15.2,0.03262,3e-05,5.34615]
[1778739254542,36.36,79884.1,15.2,0.0326,3e-05,5.34288]
[1778739259577,36.35,79883.72,15.2,0.03258,3e-05,5.33992]
[1778739264613,36.35,79886.07,15.2,0.03263,3e-05,5.34696]
[1778739269648,36.35,79888.52,15.2,0.03269,3e-05,5.35465]
[1778739274683,36.34,79894.65,15.2,0.03283,3e-05,5.37343]
[1778739279718,36.34,79896.68,15.2,0.03287,3e-05,5.37944]
[1778739284753,36.34,79893.97,15.2,0.03278,3e-05,5.36762]
[1778739289788,36.34,79893.2,15.2,0.03275,3e-05,5.36325]
[1778739294823,36.33,79892.58,15.2,0.03272,3e-05,5.35954]
[1778739299858,36.33,79894.05,15.2,0.03275,3e-05,5.36377]
[1778739304898,36.33,79898.07,15.2,0.03286,3e-05,5.3776]
[1778739309929,36.32,79897.92,15.2,0.03284,3e-05,5.37555]
[1778739314964,36.32,79875.49,15.2,0.03222,3e-05,5.28982]
[1778739320007,36.32,79872.44,15.2,0.03213,3e-05,5.27761]
[1778739325036,36.32,79872.52,15.2,0.03213,3e-05,5.27715]
[1778739330071,36.32,79869.89,15.2,0.03205,3e-05,5.26667]
[1778739335122,36.32,79869.54,15.2,0.03202,3e-05,5.26211]
[1778739341148,36.31,79868.32,15.2,0.03198,3e-05,5.25657]
[1778739346183,36.31,79859.38,15.2,0.03173,3e-05,5.22266]
[1778739351218,36.31,79856.71,15.2,0.03166,3e-05,5.21227]
[1778739356253,36.31,79857.27,15.2,0.03167,3e-05,5.21389]
[1778739361289,36.31,79852.11,15.2,0.03153,3e-05,5.19438]
[1778739366327,36.31,79847.02,15.2,0.03139,3e-05,5.17536]
[1778739367841,36.31,79847.02,15.2,0.03139,3e-05,5.17536]
[1778739368207,36.31,79844.43,15.2,0.03132,3e-05,5.16579]
[1778739368341,36.31,79821.79,15.2,0.03073,3e-05,5.08292]
[1778739373376,36.31,79812.59,15.2,0.03049,3e-05,5.05027]
[1778739378902,36.31,79821.84,15.2,0.03074,3e-05,5.0844]
[1778739379111,36.31,79821.95,15.2,0.03074,3e-05,5.08501]
[1778739384453,36.31,79822.55,15.2,0.03076,3e-05,5.0877]
[1778739389488,36.31,79823.3,15.2,0.03079,3e-05,5.09089]
[1778739394523,36.32,79822.37,15.2,0.03075,3e-05,5.0854]
[1778739399558,36.32,79814.8,15.2,0.03056,3e-05,5.05854]
[1778739404593,36.32,79824.05,15.2,0.0308,3e-05,5.09289]
[1778739409628,36.32,79831.21,15.2,0.031,3e-05,5.11952]
[1778739415670,36.32,79830.26,15.2,0.03097,3e-05,5.11649]
[1778739420706,36.32,79830.35,15.2,0.03098,3e-05,5.11724]
[1778739425743,36.32,79837.53,15.2,0.03117,3e-05,5.14391]
[1778739430778,36.32,79840.8,15.2,0.03126,3e-05,5.15613]
[1778739435813,36.32,79831.7,15.2,0.03102,3e-05,5.12277]
[1778739440848,36.32,79826.36,15.2,0.03088,3e-05,5.10365]
[1778739445883,36.32,79828.72,15.2,0.03095,3e-05,5.11272]
[1778739450918,36.32,79830.9,15.2,0.03101,3e-05,5.12111]
[1778739455953,36.33,79837.36,15.2,0.03117,3e-05,5.14255]
[1778739460988,36.33,79839.1,15.2,0.03121,3e-05,5.14915]
[1778739466023,36.33,79837.45,15.2,0.03117,3e-05,5.14326]
[1778739473443,36.33,79836.62,15.2,0.03115,3e-05,5.14037]
[1778739479114,36.33,79837.27,15.2,0.03117,3e-05,5.14308]
[1778739484150,36.33,79834.07,15.2,0.03109,3e-05,5.13146]
[1778739489185,36.33,79834.36,15.2,0.03109,3e-05,5.13267]
[1778739494220,36.33,79835.07,15.2,0.03111,3e-05,5.13535]
[1778739499255,36.33,79834.23,15.2,0.03109,3e-05,5.13227]
[1778739504290,36.33,79832.96,15.2,0.03106,3e-05,5.12756]
[1778739509325,36.33,79827.64,15.2,0.03092,3e-05,5.10805]
[1778739514360,36.33,79817.08,15.2,0.03063,3e-05,5.06715]
[1778739517420,36.33,79816.47,15.2,0.03061,3e-05,5.06512]
[1778739523428,36.33,79822.35,15.2,0.03077,3e-05,5.08701]
[1778739528463,36.33,79817.43,15.2,0.03065,3e-05,5.06951]
[1778739533498,36.33,79833.83,15.2,0.03108,3e-05,5.12963]
[1778739539540,36.33,79833.6,15.2,0.03107,3e-05,5.12889]
[1778739544575,36.33,79831.37,15.2,0.03101,3e-05,5.12085]
[1778739549610,36.33,79825.1,15.2,0.03085,3e-05,5.09823]
[1778739554645,36.33,79825.05,15.2,0.03085,3e-05,5.09849]
[1778739559681,36.33,79825.47,15.2,0.03087,3e-05,5.10052]
[1778739564716,36.33,79823.49,15.2,0.03082,3e-05,5.09385]
[1778739569753,36.34,79828.12,15.2,0.03095,3e-05,5.11131]
[1778739574788,36.34,79827.73,15.2,0.03092,3e-05,5.10775]
[1778739579823,36.34,79829.17,15.2,0.03097,3e-05,5.11356]
[1778739584860,36.34,79826.69,15.2,0.0309,3e-05,5.10503]
[1778739589895,36.34,79826.84,15.2,0.03091,3e-05,5.10612]
[1778739595937,36.34,79819.55,15.2,0.03073,3e-05,5.08025]
[1778739600973,36.34,79815.04,15.2,0.03061,3e-05,5.06463]
[1778739606008,36.34,79827.08,15.2,0.03094,3e-05,5.1093]
[1778739611043,36.35,79828.53,15.2,0.03098,3e-05,5.11506]
[1778739616078,36.35,79835.05,15.2,0.03115,3e-05,5.13926]
[1778739621113,36.35,79836.68,15.2,0.0312,3e-05,5.14542]
[1778739625599,36.35,79835.38,15.2,0.03116,3e-05,5.14073]
[1778739626457,36.35,79834.96,15.2,0.03115,3e-05,5.13921]
[1778739632190,36.35,79832.63,15.2,0.03108,3e-05,5.12815]
[1778739637225,36.35,79833.35,15.2,0.0311,3e-05,5.13098]
[1778739643160,36.35,79834.57,15.2,0.03113,3e-05,5.13562]
[1778739652330,36.35,79832.29,15.2,0.03107,3e-05,5.12782]
[1778739657365,36.35,79832.64,15.2,0.03108,3e-05,5.12938]
[1778739664417,36.35,79831.92,15.2,0.03107,3e-05,5.12718]
[1778739669452,36.35,79829.82,15.2,0.03102,3e-05,5.11991]
[1778739674488,36.35,79827.6,15.2,0.03096,3e-05,5.11224]
[1778739679523,36.35,79836.58,15.2,0.0312,3e-05,5.14544]
[1778739684338,36.35,79841.29,15.2,0.03133,3e-05,5.1628]
[1778739689593,36.35,79841.65,15.2,0.03133,3e-05,5.16405]
[1778739694628,36.35,79847.41,15.2,0.03147,3e-05,5.18247]
[1778739699303,36.35,79847.64,15.2,0.03148,3e-05,5.18305]
[1778739700341,36.35,79848.86,15.2,0.03151,3e-05,5.18748]
[1778739700675,36.35,79848.86,15.2,0.03151,3e-05,5.18748]
[1778739701712,36.35,79851.18,15.2,0.03157,3e-05,5.19597]
[1778739707723,36.35,79849.45,15.2,0.03152,3e-05,5.18888]
[1778739713765,36.35,79844.47,15.2,0.03138,3e-05,5.17009]
[1778739717635,36.35,79844.41,15.2,0.03138,3e-05,5.16965]
[1778739722828,36.35,79846.84,15.2,0.03144,3e-05,5.17814]
[1778739728876,36.35,79847.07,15.2,0.03144,3e-05,5.17843]
[1778739734918,36.35,79846.39,15.2,0.03142,3e-05,5.17535]
[1778739739954,36.35,79846.29,15.2,0.03141,3e-05,5.17452]
[1778739744990,36.34,79845.62,15.2,0.03139,3e-05,5.17164]
[1778739750029,36.34,79847.86,15.2,0.03145,3e-05,5.17945]
[1778739755063,36.34,79850.45,15.2,0.0315,3e-05,5.18583]
[1778739760098,36.34,79850.18,15.2,0.03149,3e-05,5.18428]
[1778739766140,36.34,79852.0,15.2,0.03153,3e-05,5.19023]
[1778739771175,36.34,79851.55,15.2,0.03151,3e-05,5.18801]
[1778739779231,36.34,79849.92,15.2,0.03146,3e-05,5.18117]
[1778739784266,36.34,79848.14,15.2,0.03141,3e-05,5.17425]
[1778739789301,36.34,79845.14,15.2,0.03133,3e-05,5.16284]
[1778739794337,36.34,79839.17,15.2,0.03117,3e-05,5.1407]
[1778739799372,36.33,79843.58,15.2,0.03129,3e-05,5.15672]
[1778739804407,36.33,79850.12,15.2,0.03146,3e-05,5.18051]
[1778739809442,36.33,79852.76,15.2,0.03153,3e-05,5.18978]
[1778739814478,36.33,79848.41,15.2,0.03139,3e-05,5.17067]
[1778739821526,36.33,79848.54,15.2,0.03139,3e-05,5.17067]
[1778739826561,36.33,79848.95,15.2,0.0314,3e-05,5.17187]
[1778739831596,36.33,79850.27,15.2,0.03143,3e-05,5.17643]
[1778739836631,36.33,79853.66,15.2,0.03152,3e-05,5.18844]
[1778739842674,36.33,79853.72,15.2,0.03152,3e-05,5.18809]
[1778739847710,36.33,79852.74,15.2,0.03149,3e-05,5.18405]
[1778739852747,36.33,79852.8,15.2,0.03149,3e-05,5.18391]
[1778739857782,36.33,79854.24,15.2,0.03152,3e-05,5.18885]
[1778739863824,36.32,79854.24,15.2,0.03152,3e-05,5.1884]
[1778739868859,36.32,79849.87,15.2,0.0314,3e-05,5.17198]
[1778739873894,36.32,79849.56,15.2,0.03138,3e-05,5.16798]
[1778739878930,36.32,79846.41,15.2,0.03129,3e-05,5.15621]
[1778739883965,36.32,79844.12,15.2,0.03123,3e-05,5.14775]
[1778739889000,36.32,79843.64,15.2,0.03122,3e-05,5.14594]
[1778739894035,36.32,79830.16,15.2,0.03086,3e-05,5.09663]
[1778739899070,36.32,79825.88,15.2,0.03075,3e-05,5.08147]
[1778739904107,36.33,79835.48,15.2,0.03101,3e-05,5.11694]
[1778739909142,36.33,79845.68,15.2,0.03128,3e-05,5.15442]
[1778739914177,36.32,79845.95,15.2,0.03128,3e-05,5.15524]
[1778739919212,36.32,79848.74,15.2,0.03136,3e-05,5.16529]
[1778739924247,36.32,79838.67,15.2,0.03109,3e-05,5.12803]
[1778739929283,36.32,79825.7,15.2,0.03075,3e-05,5.08081]
[1778739934321,36.33,79819.98,15.2,0.03059,3e-05,5.05794]
[1778739939357,36.33,79818.45,15.2,0.03055,3e-05,5.05314]
[1778739942075,36.33,79817.68,15.2,0.03054,3e-05,5.05068]
[1778739947413,36.33,79819.12,15.2,0.03058,3e-05,5.05709]
[1778739952448,36.33,79813.23,15.2,0.03044,3e-05,5.03669]
[1778739957483,36.33,79810.78,15.2,0.03038,3e-05,5.0289]
[1778739962518,36.34,79808.09,15.2,0.03032,3e-05,5.02027]
[1778739967553,36.34,79810.88,15.2,0.0304,3e-05,5.03142]
[1778739974602,36.34,79811.01,15.2,0.03041,3e-05,5.0333]
[1778739980644,36.34,79809.61,15.2,0.03039,3e-05,5.02944]
[1778739985679,36.35,79805.07,15.2,0.03028,3e-05,5.01412]
[1778739990714,36.35,79802.19,15.2,0.03021,3e-05,5.00485]
[1778739995752,36.35,79798.92,15.2,0.03012,3e-05,4.99164]
[1778740000787,36.35,79796.0,15.2,0.03005,3e-05,4.98239]
[1778740005822,36.36,79800.18,15.2,0.03017,3e-05,4.9986]
[1778740010857,36.36,79797.06,15.2,0.0301,3e-05,4.98859]
[1778740011599,36.36,79797.06,15.2,0.0301,3e-05,4.98859]
[1778740016899,36.36,79796.19,15.2,0.03009,3e-05,4.987]
[1778740021934,36.36,79796.71,15.2,0.03011,3e-05,4.99013]
[1778740026969,36.37,79810.58,15.2,0.03047,3e-05,5.04109]
[1778740032005,36.37,79810.18,15.2,0.03047,3e-05,5.04051]
[1778740037040,36.37,79806.33,15.2,0.03038,3e-05,5.02757]
[1778740042077,36.37,79810.43,15.2,0.03049,3e-05,5.04344]
[1778740051140,36.37,79810.28,15.2,0.03048,3e-05,5.04182]
[1778740056175,36.38,79808.67,15.2,0.03045,3e-05,5.03691]
[1778740061210,36.38,79809.54,15.2,0.03048,3e-05,5.04096]
[1778740066248,36.38,79808.16,15.2,0.03045,3e-05,5.03686]
[1778740071283,36.38,79808.82,15.2,0.03047,3e-05,5.04013]
[1778740076318,36.38,79801.35,15.2,0.03029,3e-05,5.0141]
[1778740081354,36.38,79807.01,15.2,0.03044,3e-05,5.03541]
[1778740087396,36.39,79808.9,15.2,0.0305,3e-05,5.04325]
[1778740092431,36.39,79808.5,15.2,0.03049,3e-05,5.0426]
[1778740097468,36.39,79802.08,15.2,0.03033,3e-05,5.02025]
[1778740102503,36.39,79802.85,15.2,0.03036,3e-05,5.02394]
[1778740107538,36.39,79807.34,15.2,0.03048,3e-05,5.04102]
[1778740112573,36.4,79809.72,15.2,0.03053,3e-05,5.0479]
[1778740117608,36.4,79811.94,15.2,0.0306,3e-05,5.05664]
[1778740122643,36.4,79819.75,15.2,0.0308,3e-05,5.08548]
[1778740127679,36.4,79820.15,15.2,0.03082,3e-05,5.08736]
[1778740132713,36.4,79819.39,15.2,0.0308,3e-05,5.08505]
[1778740137748,36.4,79819.93,15.2,0.03082,3e-05,5.08749]
[1778740142784,36.4,79819.95,15.2,0.03082,3e-05,5.08804]
[1778740146303,36.4,79819.9,15.2,0.03082,3e-05,5.08805]
[1778740147379,36.4,79820.25,15.2,0.03083,3e-05,5.08942]
[1778740150660,36.4,79819.7,15.2,0.03082,3e-05,5.08773]
[1778740156882,36.4,79819.46,15.2,0.03082,3e-05,5.08761]
[1778740161917,36.41,79819.93,15.2,0.03083,3e-05,5.08971]
[1778740167959,36.41,79819.2,15.2,0.03082,3e-05,5.08743]
[1778740172994,36.41,79811.51,15.2,0.0306,3e-05,5.05724]
[1778740178756,36.41,79811.35,15.2,0.0306,3e-05,5.05706]
[1778740188099,36.41,79805.22,15.2,0.03046,3e-05,5.03648]
[1778740195148,36.41,79798.33,15.2,0.03029,3e-05,5.01298]
[1778740195790,36.41,79798.33,15.2,0.03029,3e-05,5.01298]
[1778740201190,36.42,79796.13,15.2,0.03024,3e-05,5.00635]
[1778740206596,36.42,79808.55,15.2,0.03057,3e-05,5.05191]
[1778740212267,36.42,79794.74,15.2,0.03022,3e-05,5.00346]
[1778740212825,36.42,79794.74,15.2,0.03022,3e-05,5.00346]
[1778740218310,36.42,79792.65,15.2,0.03018,3e-05,4.99738]
[1778740223345,36.43,79787.61,15.2,0.03006,3e-05,4.98053]
[1778740224880,36.43,79786.5,15.2,0.03003,3e-05,4.97681]
[1778740230394,36.43,79788.99,15.2,0.0301,3e-05,4.98729]
[1778740235429,36.43,79788.16,15.2,0.03008,3e-05,4.98295]
[1778740236599,36.43,79788.16,15.2,0.03008,3e-05,4.98295]
[1778740237289,36.43,79788.05,15.2,0.03008,3e-05,4.9828]
[1778740243487,36.44,79788.5,15.2,0.0301,3e-05,4.98609]
[1778740249529,36.44,79791.26,15.2,0.03018,3e-05,4.99741]
[1778740254564,36.44,79794.76,15.2,0.03028,3e-05,5.01093]
[1778740259599,36.44,79800.77,15.2,0.03044,3e-05,5.03351]
[1778740263918,36.44,79802.8,15.2,0.0305,3e-05,5.04145]
[1778740269671,36.45,79797.62,15.2,0.03037,3e-05,5.0237]
[1778740272863,36.45,79775.1,15.2,0.0298,3e-05,4.94369]
[1778740272922,36.45,79775.1,15.2,0.0298,3e-05,4.94369]
[1778740273848,36.45,79775.1,15.2,0.0298,3e-05,4.94369]
[1778740273957,36.45,79772.95,15.2,0.02975,3e-05,4.93632]
[1778740279741,36.45,79774.78,15.2,0.0298,3e-05,4.94417]
[1778740284776,36.45,79774.48,15.2,0.0298,3e-05,4.94434]
[1778740289811,36.45,79771.14,15.2,0.02973,3e-05,4.93347]
[1778740294846,36.46,79772.53,15.2,0.02975,3e-05,4.93689]
[1778740295348,36.46,79772.53,15.2,0.02975,3e-05,4.93689]
[1778740300888,36.46,79770.13,15.2,0.0297,3e-05,4.9297]
[1778740304598,36.46,79770.17,15.2,0.02971,3e-05,4.93032]
[1778740310008,36.46,79770.18,15.2,0.02972,3e-05,4.93208]
[1778740315022,36.47,79770.94,15.2,0.02975,3e-05,4.93586]
[1778740320077,36.47,79776.04,15.2,0.02989,3e-05,4.95539]
[1778740325112,36.47,79784.02,15.2,0.0301,3e-05,4.98478]
[1778740331762,36.47,79782.55,15.2,0.03006,3e-05,4.98017]
[1778740337199,36.48,79774.43,15.2,0.02989,3e-05,4.95514]
[1778740342234,36.49,79768.64,15.2,0.02976,3e-05,4.93818]
[1778740342939,36.49,79768.64,15.2,0.02976,3e-05,4.93818]
[1778740343365,36.49,79768.64,15.2,0.02976,3e-05,4.93818]
[1778740349510,36.49,79765.47,15.2,0.0297,3e-05,4.92921]
[1778740350187,36.49,79766.44,15.2,0.02973,3e-05,4.93296]
[1778740356413,36.5,79768.82,15.2,0.02979,3e-05,4.94071]
[1778740361767,36.5,79758.7,15.2,0.02954,3e-05,4.90636]
[1778740367421,36.51,79757.89,15.2,0.02954,3e-05,4.90592]
[1778740372456,36.51,79750.42,15.2,0.02936,3e-05,4.88139]
[1778740377491,36.51,79754.82,15.2,0.02949,3e-05,4.89879]
[1778740382526,36.52,79760.45,15.2,0.02964,3e-05,4.92048]
[1778740387561,36.52,79760.04,15.2,0.02965,3e-05,4.92064]
[1778740392605,36.52,79758.78,15.2,0.02963,3e-05,4.91779]
[1778740397640,36.53,79759.82,15.2,0.02966,3e-05,4.92304]
[1778740402675,36.53,79756.31,15.2,0.02959,3e-05,4.91211]
[1778740407710,36.53,79749.15,15.2,0.02942,3e-05,4.88839]
[1778740412745,36.54,79747.34,15.2,0.02937,3e-05,4.88116]
[1778740417780,36.54,79757.16,15.2,0.02963,3e-05,4.91756]
[1778740422815,36.54,79758.54,15.2,0.02967,3e-05,4.9239]
[1778740428857,36.55,79758.36,15.2,0.02968,3e-05,4.92494]
[1778740433892,36.55,79757.19,15.2,0.02966,3e-05,4.92218]
[1778740434311,36.55,79757.19,15.2,0.02966,3e-05,4.92218]
[1778740439934,36.56,79751.53,15.2,0.02955,3e-05,4.90692]
[1778740444970,36.57,79758.19,15.2,0.02975,3e-05,4.93413]
[1778740450017,36.57,79755.45,15.2,0.02971,3e-05,4.92804]
[1778740455039,36.58,79750.73,15.2,0.02961,3e-05,4.91495]
[1778740460074,36.59,79751.37,15.2,0.02966,3e-05,4.92092]
[1778740461064,36.59,79751.37,15.2,0.02966,3e-05,4.92092]
[1778740466309,36.59,79751.25,15.2,0.02966,3e-05,4.92211]
[1778740472158,36.6,79748.45,15.2,0.02959,3e-05,4.91121]
[1778740477193,36.6,79744.94,15.2,0.02951,3e-05,4.90001]
[1778740482228,36.6,79743.07,15.2,0.02947,3e-05,4.89461]
[1778740487263,36.6,79741.22,15.2,0.02943,3e-05,4.88928]
[1778740492299,36.6,79740.96,15.2,0.02944,3e-05,4.88957]
[1778740497334,36.61,79740.24,15.2,0.02943,3e-05,4.88822]
[1778740502369,36.61,79737.58,15.2,0.02937,3e-05,4.8801]
[1778740507404,36.61,79733.96,15.2,0.02929,2e-05,4.86868]
[1778740512439,36.62,79742.85,15.2,0.02952,3e-05,4.90124]
[1778740518481,36.62,79742.51,15.2,0.02952,3e-05,4.90132]
[1778740523516,36.62,79747.55,15.2,0.02966,3e-05,4.92015]
[1778740528552,36.62,79750.8,15.2,0.02974,3e-05,4.93255]
[1778740533590,36.62,79753.55,15.2,0.0298,3e-05,4.94049]
[1778740538624,36.62,79752.87,15.2,0.02979,3e-05,4.93884]
[1778740544666,36.63,79757.33,15.2,0.02991,3e-05,4.9555]
[1778740549701,36.63,79757.91,15.2,0.02993,3e-05,4.95815]
[1778740554736,36.63,79752.65,15.2,0.0298,3e-05,4.94008]
[1778740560780,36.63,79752.25,15.2,0.0298,3e-05,4.93953]
[1778740565815,36.63,79763.07,15.2,0.03008,3e-05,4.97852]
[1778740571414,36.63,79767.13,15.2,0.03018,3e-05,4.99316]
[1778740576892,36.63,79767.6,15.2,0.0302,3e-05,4.99522]
[1778740581927,36.63,79767.28,15.2,0.03019,3e-05,4.99434]
[1778740587970,36.63,79767.29,15.2,0.03019,3e-05,4.99469]
[1778740593005,36.63,79768.33,15.2,0.03021,3e-05,4.99607]
[1778740598040,36.64,79768.35,15.2,0.03021,3e-05,4.99642]
[1778740603075,36.64,79769.04,15.2,0.03023,3e-05,4.99915]
[1778740610124,36.64,79768.42,15.2,0.03022,3e-05,4.99738]
[1778740615159,36.64,79768.53,15.2,0.03022,3e-05,4.99805]
[1778740621201,36.64,79767.72,15.2,0.0302,3e-05,4.99552]
[1778740622494,36.64,79767.72,15.2,0.0302,3e-05,4.99552]
[1778740628250,36.64,79767.02,15.2,0.03019,3e-05,4.99346]
[1778740633285,36.64,79766.32,15.2,0.03017,3e-05,4.9913]
[1778740638320,36.64,79766.2,15.2,0.03017,3e-05,4.99122]
[1778740640098,36.64,79766.2,15.2,0.03017,3e-05,4.99122]
[1778740646376,36.64,79766.89,15.2,0.03019,3e-05,4.99421]
[1778740651411,36.64,79758.1,15.2,0.02996,3e-05,4.96074]
[1778740653599,36.64,79758.1,15.2,0.02996,3e-05,4.96074]
[1778740659469,36.64,79757.97,15.2,0.02996,3e-05,4.96125]
[1778740664503,36.65,79759.9,15.2,0.03002,3e-05,4.96876]
[1778740669538,36.65,79770.18,15.2,0.03028,3e-05,5.0058]
[1778740673873,36.65,79772.03,15.2,0.03033,3e-05,5.01252]
[1778740678184,36.65,79782.14,15.2,0.03059,3e-05,5.04887]
[1778740678351,36.65,79786.22,15.2,0.0307,3e-05,5.06355]
[1778740683639,36.65,79797.25,15.2,0.03098,3e-05,5.10307]
[1778740689681,36.64,79797.98,15.2,0.03099,3e-05,5.10506]
[1778740690662,36.64,79797.98,15.2,0.03099,3e-05,5.10506]
[1778740695723,36.64,79792.1,15.2,0.03084,3e-05,5.08324]
[1778740700758,36.64,79792.06,15.2,0.03083,3e-05,5.0827]
[1778740705793,36.64,79792.08,15.2,0.03083,3e-05,5.08237]
[1778740710828,36.64,79791.61,15.2,0.03082,3e-05,5.08029]
[1778740715863,36.64,79793.72,15.2,0.03085,3e-05,5.08492]
[1778740720900,36.64,79799.84,15.2,0.03101,3e-05,5.10662]
[1778740725935,36.64,79804.93,15.2,0.03114,3e-05,5.12454]
[1778740730970,36.64,79804.52,15.2,0.03112,3e-05,5.1224]
[1778740734673,36.64,79804.4,15.2,0.03112,3e-05,5.12161]
[1778740740038,36.64,79804.81,15.2,0.03112,3e-05,5.12244]
[1778740742430,36.63,79804.54,15.2,0.03111,3e-05,5.12125]
[1778740748094,36.63,79804.36,15.2,0.03111,3e-05,5.12001]
[1778740753129,36.63,79804.51,15.2,0.03111,3e-05,5.12009]
[1778740758164,36.63,79800.45,15.2,0.031,3e-05,5.10491]
[1778740763199,36.63,79801.19,15.2,0.03101,3e-05,5.10727]
[1778740765118,36.63,79799.55,15.2,0.03097,3e-05,5.10127]
[1778740770248,36.63,79792.53,15.2,0.03079,3e-05,5.07565]
[1778740771673,36.63,79792.53,15.2,0.03079,3e-05,5.07565]
[1778740777297,36.63,79798.82,15.2,0.03093,3e-05,5.09551]
[1778740782332,36.63,79802.3,15.2,0.03102,3e-05,5.10774]
[1778740787367,36.63,79803.42,15.2,0.03105,3e-05,5.1114]
[1778740793409,36.63,79802.02,15.2,0.03101,3e-05,5.10587]
[1778740798444,36.63,79802.32,15.2,0.03101,3e-05,5.10662]
[1778740804486,36.63,79806.07,15.2,0.03111,3e-05,5.11974]
[1778740809521,36.63,79806.77,15.2,0.03112,3e-05,5.12187]
[1778740814556,36.62,79810.95,15.2,0.03123,3e-05,5.13662]
[1778740821605,36.62,79811.65,15.2,0.03124,3e-05,5.13836]
[1778740826115,36.62,79814.21,15.2,0.03131,3e-05,5.14731]
[1778740831681,36.62,79815.99,15.2,0.03133,3e-05,5.1501]
[1778740836718,36.62,79811.43,15.2,0.0312,3e-05,5.13278]
[1778740841753,36.62,79810.38,15.2,0.03117,3e-05,5.12837]
[1778740846788,36.62,79808.01,15.2,0.03111,3e-05,5.11924]
[1778740847598,36.62,79808.01,15.2,0.03111,3e-05,5.11924]
[1778740848610,36.62,79807.23,15.2,0.03109,3e-05,5.11631]
[1778740851601,36.62,79823.9,15.2,0.03152,3e-05,5.17671]
[1778740852439,36.61,79841.12,15.2,0.03198,3e-05,5.23957]
[1778740857865,36.61,79844.82,15.2,0.03207,3e-05,5.25164]
[1778740860627,36.61,79851.34,15.2,0.03224,3e-05,5.27514]
[1778740865924,36.6,79854.35,15.2,0.0323,3e-05,5.28406]
[1778740868152,36.6,79860.06,15.2,0.03245,3e-05,5.30493]
[1778740873987,36.6,79854.38,15.2,0.03228,3e-05,5.28105]
[1778740879023,36.6,79853.27,15.2,0.03223,3e-05,5.27513]
[1778740884058,36.59,79852.77,15.2,0.03221,3e-05,5.27142]
[1778740889093,36.59,79850.54,15.2,0.03213,3e-05,5.26133]
[1778740892546,36.59,79851.11,15.2,0.03213,3e-05,5.25965]
[1778740898156,36.58,79857.25,15.2,0.03227,3e-05,5.28011]
[1778740903191,36.58,79859.86,15.2,0.03233,3e-05,5.28782]
[1778740908226,36.57,79856.36,15.2,0.03222,3e-05,5.27284]
[1778740913261,36.57,79855.73,15.2,0.03219,3e-05,5.26858]
[1778740918296,36.57,79855.62,15.2,0.03217,3e-05,5.26627]
[1778740923331,36.56,79855.43,15.2,0.03215,3e-05,5.2637]
[1778740928366,36.56,79855.35,15.2,0.03214,3e-05,5.26158]
[1778740933401,36.55,79855.18,15.2,0.03212,3e-05,5.25913]
[1778740938436,36.55,79855.28,15.2,0.03211,3e-05,5.25737]
[1778740943471,36.55,79855.36,15.2,0.0321,3e-05,5.25628]
[1778740948506,36.54,79842.63,15.2,0.03174,3e-05,5.20737]
[1778740953541,36.54,79842.3,15.2,0.03171,3e-05,5.20229]
[1778740955711,36.54,79841.42,15.2,0.03168,3e-05,5.19859]
[1778740961597,36.54,79827.92,15.2,0.03132,3e-05,5.1481]
[1778740966632,36.54,79827.33,15.2,0.0313,3e-05,5.14527]
[1778740972745,36.54,79827.31,15.2,0.03129,3e-05,5.14461]
[1778740978716,36.53,79839.99,15.2,0.03162,3e-05,5.1897]
[1778740983755,36.53,79846.51,15.2,0.03178,3e-05,5.21243]
[1778740989601,36.53,79846.34,15.2,0.03177,3e-05,5.21033]
[1778740989722,36.53,79846.34,15.2,0.03177,3e-05,5.21033]
[1778740994832,36.53,79845.74,15.2,0.03175,3e-05,5.20773]
[1778740999867,36.53,79843.76,15.2,0.0317,3e-05,5.20044]
[1778741005115,36.53,79838.21,15.2,0.03155,3e-05,5.18011]
[1778741005501,36.53,79838.21,15.2,0.03155,3e-05,5.18011]
[1778741010944,36.53,79845.84,15.2,0.03175,3e-05,5.20828]
[1778741011694,36.53,79845.84,15.2,0.03175,3e-05,5.20828]
[1778741016986,36.53,79842.79,15.2,0.03165,3e-05,5.19329]
[1778741022025,36.52,79842.26,15.2,0.03163,3e-05,5.19029]
[1778741023824,36.52,79842.24,15.2,0.03162,3e-05,5.19001]
[1778741029076,36.52,79840.65,15.2,0.03157,3e-05,5.18292]
[1778741034111,36.52,79838.15,15.2,0.0315,3e-05,5.1728]
[1778741040848,36.52,79837.1,15.2,0.03147,3e-05,5.16819]
[1778741046195,36.51,79837.64,15.2,0.03147,3e-05,5.16868]
[1778741051230,36.51,79837.16,15.2,0.03145,3e-05,5.16595]
[1778741057272,36.51,79837.56,15.2,0.03145,3e-05,5.16627]
[1778741057884,36.51,79837.56,15.2,0.03145,3e-05,5.16627]
[1778741063314,36.51,79837.66,15.2,0.03145,3e-05,5.1655]
[1778741068349,36.51,79833.35,15.2,0.03133,3e-05,5.14895]
[1778741073384,36.5,79840.09,15.2,0.03148,3e-05,5.17033]
[1778741074908,36.5,79840.13,15.2,0.03148,3e-05,5.17034]
[1778741081440,36.5,79846.28,15.2,0.03164,3e-05,5.19203]
[1778741086475,36.5,79849.31,15.2,0.03172,3e-05,5.20252]
[1778741091510,36.5,79846.41,15.2,0.03163,3e-05,5.19108]
[1778741091944,36.5,79846.41,15.2,0.03163,3e-05,5.19108]
[1778741097552,36.5,79845.42,15.2,0.0316,3e-05,5.18656]
[1778741102587,36.5,79847.67,15.2,0.03166,3e-05,5.1941]
[1778741107627,36.49,79845.8,15.2,0.0316,3e-05,5.18641]
[1778741108633,36.49,79829.41,15.2,0.03116,3e-05,5.12602]
[1778741108967,36.49,79829.41,15.2,0.03116,3e-05,5.12602]
[1778741114732,36.49,79827.69,15.2,0.03112,3e-05,5.1195]
[1778741120718,36.49,79833.64,15.2,0.03127,3e-05,5.14038]
[1778741126004,36.49,79839.0,15.2,0.0314,3e-05,5.15931]
[1778741131796,36.49,79842.9,15.2,0.03148,3e-05,5.16954]
[1778741137754,36.48,79845.96,15.2,0.03155,3e-05,5.17961]
[1778741137848,36.48,79845.96,15.2,0.03155,3e-05,5.17961]
[1778741142873,36.48,79845.59,15.2,0.03154,3e-05,5.17731]
[1778741147908,36.48,79844.93,15.2,0.03151,3e-05,5.17416]
[1778741151543,36.48,79837.43,15.2,0.03131,3e-05,5.14636]
[1778741157978,36.48,79838.54,15.2,0.03134,3e-05,5.14962]
[1778741163017,36.48,79839.89,15.2,0.03137,3e-05,5.15394]
[1778741168052,36.48,79839.17,15.2,0.03134,3e-05,5.15063]
[1778741173087,36.48,79843.09,15.2,0.03144,3e-05,5.16431]
[1778741178122,36.47,79842.58,15.2,0.03142,3e-05,5.16162]
[1778741183157,36.47,79846.13,15.2,0.03151,3e-05,5.17382]
[1778741188192,36.47,79857.09,15.2,0.0318,3e-05,5.21317]
[1778741193227,36.47,79852.15,15.2,0.03164,3e-05,5.19122]
[1778741198269,36.47,79843.72,15.2,0.03141,3e-05,5.15934]
[1778741202637,36.47,79839.65,15.2,0.0313,3e-05,5.1442]
[1778741208338,36.46,79839.12,15.2,0.03128,3e-05,5.14171]
[1778741213373,36.46,79849.39,15.2,0.03155,3e-05,5.17912]
[1778741218408,36.46,79848.37,15.2,0.03152,3e-05,5.17494]
[1778741219673,36.46,79848.37,15.2,0.03152,3e-05,5.17494]
[1778741225458,36.46,79848.54,15.2,0.03152,3e-05,5.17515]
[1778741230493,36.46,79847.89,15.2,0.0315,3e-05,5.17242]
[1778741235529,36.46,79845.86,15.2,0.03145,3e-05,5.16459]
[1778741240563,36.46,79850.91,15.2,0.03158,3e-05,5.18271]
[1778741245598,36.46,79845.86,15.2,0.03144,3e-05,5.16358]
[1778741250636,36.46,79845.26,15.2,0.03142,3e-05,5.1609]
[1778741253731,36.46,79835.17,15.2,0.03114,3e-05,5.1211]
[1778741259698,36.46,79838.28,15.2,0.03122,3e-05,5.13216]
[1778741264733,36.46,79832.06,15.2,0.03105,3e-05,5.10917]
[1778741269768,36.46,79828.48,15.2,0.03096,3e-05,5.09602]
[1778741270767,36.46,79828.48,15.2,0.03096,3e-05,5.09602]
[1778741277827,36.46,79828.74,15.2,0.03096,3e-05,5.09711]
[1778741282862,36.46,79825.07,15.2,0.03087,3e-05,5.08399]
[1778741287471,36.46,79809.24,15.2,0.03046,3e-05,5.02715]
[1778741290486,36.46,79809.05,15.2,0.03046,3e-05,5.02685]
[1778741295953,36.46,79807.74,15.2,0.03043,3e-05,5.02289]
[1778741301919,36.46,79804.7,15.2,0.03036,3e-05,5.01249]
[1778741307030,36.46,79803.64,15.2,0.03034,3e-05,5.00994]
[1778741312065,36.47,79818.09,15.2,0.03071,3e-05,5.0606]
[1778741317100,36.47,79819.17,15.2,0.03074,3e-05,5.06524]
[1778741322135,36.47,79819.17,15.2,0.03074,3e-05,5.06599]
[1778741327170,36.47,79822.96,15.2,0.03085,3e-05,5.08044]
[1778741332205,36.47,79820.77,15.2,0.0308,3e-05,5.07322]
[1778741337243,36.47,79822.79,15.2,0.03086,3e-05,5.08133]
[1778741342278,36.48,79823.71,15.2,0.03089,3e-05,5.08541]
[1778741347313,36.48,79827.69,15.2,0.03099,3e-05,5.10051]
[1778741352348,36.48,79825.08,15.2,0.03093,3e-05,5.09155]
[1778741357383,36.48,79824.84,15.2,0.03093,3e-05,5.09125]
[1778741362418,36.48,79829.08,15.2,0.03104,3e-05,5.10713]
[1778741363636,36.48,79829.08,15.2,0.03104,3e-05,5.10713]
[1778741364477,36.48,79829.32,15.2,0.03105,3e-05,5.10807]
[1778741364753,36.48,79829.32,15.2,0.03105,3e-05,5.10807]
[1778741370474,36.48,79829.28,15.2,0.03105,3e-05,5.10826]
[1778741373661,36.48,79829.42,15.2,0.03104,3e-05,5.10616]
[1778741377069,36.48,79829.71,15.2,0.03105,3e-05,5.10706]
[1778741383565,36.48,79825.65,15.2,0.03093,3e-05,5.09161]
[1778741384684,36.48,79825.65,15.2,0.03093,3e-05,5.09161]
[1778741384687,36.48,79825.65,15.2,0.03093,3e-05,5.09161]
[1778741392628,36.48,79804.78,15.2,0.03039,3e-05,5.01648]
[1778741396847,36.48,79804.64,15.2,0.03039,3e-05,5.01615]
[1778741396856,36.48,79804.64,15.2,0.03039,3e-05,5.01615]
[1778741396922,36.48,79804.64,15.2,0.03039,3e-05,5.01615]
[1778741402698,36.48,79802.27,15.2,0.03034,3e-05,5.00891]
[1778741407733,36.48,79812.36,15.2,0.03061,3e-05,5.04596]
[1778741408026,36.48,79812.36,15.2,0.03061,3e-05,5.04596]
[1778741408065,36.48,79812.36,15.2,0.03061,3e-05,5.04596]
[1778741408369,36.48,79812.36,15.2,0.03061,3e-05,5.04596]
[1778741408673,36.48,79812.36,15.2,0.03061,3e-05,5.04596]
[1778741413779,36.49,79814.79,15.2,0.03068,3e-05,5.05589]
[1778741418814,36.49,79820.47,15.2,0.03083,3e-05,5.07736]
[1778741419039,36.49,79820.47,15.2,0.03083,3e-05,5.07736]
[1778741419060,36.49,79820.47,15.2,0.03083,3e-05,5.07736]
[1778741419259,36.49,79820.47,15.2,0.03083,3e-05,5.07736]
[1778741421654,36.49,79814.1,15.2,0.03067,3e-05,5.05444]
[1778741426875,36.49,79809.04,15.2,0.03054,3e-05,5.03652]
[1778741431910,36.49,79808.62,15.2,0.03052,3e-05,5.03282]
[1778741432202,36.49,79808.62,15.2,0.03052,3e-05,5.03282]
[1778741437952,36.49,79812.76,15.2,0.03063,3e-05,5.04833]
[1778741442987,36.49,79811.74,15.2,0.0306,3e-05,5.04508]
[1778741448023,36.49,79811.59,15.2,0.0306,3e-05,5.04485]
[1778741449274,36.49,79811.96,15.2,0.03061,3e-05,5.04624]
[1778741457950,36.49,79805.4,15.2,0.03045,3e-05,5.02302]
[1778741457951,36.49,79805.4,15.2,0.03045,3e-05,5.02302]
[1778741458116,36.49,79802.98,15.2,0.03038,3e-05,5.01451]
[1778741458600,36.49,79802.98,15.2,0.03038,3e-05,5.01451]
[1778741459616,36.49,79800.94,15.2,0.03033,3e-05,5.00717]
[1778741465142,36.5,79810.91,15.2,0.0306,3e-05,5.0442]
[1778741470177,36.5,79810.02,15.2,0.03058,3e-05,5.04166]
[1778741473283,36.5,79810.02,15.2,0.03058,3e-05,5.04193]
[1778741474362,36.5,79810.17,15.2,0.03059,3e-05,5.04261]
[1778741478490,36.5,79810.75,15.2,0.03061,3e-05,5.04527]
[1778741478532,36.5,79810.75,15.2,0.03061,3e-05,5.04527]
[1778741483332,36.5,79816.58,15.2,0.03077,3e-05,5.06876]
[1778741490323,36.51,79816.85,15.2,0.03081,3e-05,5.0742]
[1778741491113,36.51,79816.85,15.2,0.03081,3e-05,5.0742]
[1778741496365,36.52,79814.41,15.2,0.03074,3e-05,5.06364]
[1778741500354,36.52,79814.59,15.2,0.03075,3e-05,5.06447]
[1778741507914,36.52,79814.41,15.2,0.03075,3e-05,5.06427]
[1778741511618,36.52,79816.4,15.2,0.0308,3e-05,5.07215]
[1778741517513,36.52,79812.43,15.2,0.03071,3e-05,5.05852]
[1778741522695,36.52,79811.38,15.2,0.03068,3e-05,5.05519]
[1778741523149,36.52,79811.86,15.2,0.0307,3e-05,5.05705]
[1778741528593,36.52,79799.39,15.2,0.03038,3e-05,5.01317]
[1778741533628,36.52,79804.65,15.2,0.03052,3e-05,5.03295]
[1778741534420,36.52,79804.65,15.2,0.03052,3e-05,5.03295]
[1778741541684,36.53,79804.49,15.2,0.03053,3e-05,5.03353]
[1778741546719,36.53,79804.48,15.2,0.03053,3e-05,5.03419]
[1778741549686,36.53,79804.48,15.2,0.03053,3e-05,5.03419]
[1778741554775,36.53,79796.8,15.2,0.03033,3e-05,5.00508]
[1778741559941,36.53,79794.53,15.2,0.03027,3e-05,4.99767]
[1778741570887,36.54,79798.54,15.2,0.03039,3e-05,5.01407]
[1778741576966,36.54,79802.71,15.2,0.0305,3e-05,5.02958]
[1778741582260,36.54,79804.78,15.2,0.03056,3e-05,5.03784]
[1778741588008,36.54,79804.19,15.2,0.03055,3e-05,5.03633]
[1778741593043,36.54,79799.81,15.2,0.03044,3e-05,5.02112]
[1778741593999,36.54,79799.81,15.2,0.03044,3e-05,5.02112]
[1778741602106,36.54,79800.39,15.2,0.03047,3e-05,5.02439]
[1778741609155,36.55,79801.37,15.2,0.0305,3e-05,5.02876]
[1778741611022,36.55,79801.33,15.2,0.0305,3e-05,5.02873]
[1778741616243,36.55,79801.3,15.2,0.03049,3e-05,5.02678]
[1778741624299,36.55,79801.05,15.2,0.03049,3e-05,5.02672]
[1778741628033,36.55,79801.01,15.2,0.03049,3e-05,5.02678]
[1778741633362,36.55,79800.08,15.2,0.03047,3e-05,5.02413]
[1778741638393,36.55,79800.01,15.2,0.03047,3e-05,5.02398]
[1778741645144,36.55,79800.7,15.2,0.03049,3e-05,5.02725]
[1778741652498,36.55,79801.78,15.2,0.03053,3e-05,5.03205]
[1778741658540,36.56,79803.95,15.2,0.03059,3e-05,5.04037]
[1778741662179,36.56,79802.54,15.2,0.03055,3e-05,5.03545]
[1778741667603,36.56,79802.41,15.2,0.03055,3e-05,5.03566]
[1778741672644,36.56,79805.46,15.2,0.03062,3e-05,5.04443]
[1778741678684,36.56,79806.85,15.2,0.03066,3e-05,5.04974]
[1778741678792,36.56,79806.85,15.2,0.03066,3e-05,5.04974]
[1778741684722,36.56,79806.8,15.2,0.03066,3e-05,5.05012]
[1778741689757,36.56,79806.06,15.2,0.03064,3e-05,5.04786]
[1778741694795,36.56,79806.06,15.2,0.03065,3e-05,5.04831]
[1778741699830,36.56,79807.87,15.2,0.0307,3e-05,5.05524]
[1778741704866,36.56,79808.23,15.2,0.03071,3e-05,5.05689]
[1778741709901,36.56,79807.31,15.2,0.03069,3e-05,5.05387]
[1778741715943,36.56,79808.02,15.2,0.03071,3e-05,5.05676]
[1778741720978,36.56,79806.58,15.2,0.03067,3e-05,5.05187]
[1778741726013,36.57,79806.43,15.2,0.03067,3e-05,5.05172]
[1778741731048,36.57,79801.63,15.2,0.03054,3e-05,5.03228]
[1778741736083,36.57,79801.23,15.2,0.03053,3e-05,5.03134]
[1778741738724,36.57,79798.81,15.2,0.03047,3e-05,5.02283]
[1778741744151,36.57,79803.42,15.2,0.03059,3e-05,5.03999]
[1778741747306,36.57,79803.77,15.2,0.0306,3e-05,5.04141]
[1778741754682,36.57,79802.3,15.2,0.03057,3e-05,5.0367]
[1778741761270,36.57,79803.7,15.2,0.03061,3e-05,5.04226]
[1778741763629,36.57,79800.4,15.2,0.03052,3e-05,5.03051]
[1778741768747,36.57,79799.36,15.2,0.0305,3e-05,5.02729]
[1778741777382,36.57,79799.6,15.2,0.03051,3e-05,5.02895]
[1778741781363,36.58,79799.28,15.2,0.03051,3e-05,5.02797]
[1778741791480,36.58,79799.31,15.2,0.0305,3e-05,5.02643]
[1778741796515,36.58,79798.98,15.2,0.03049,3e-05,5.02565]
[1778741798386,36.58,79798.98,15.2,0.03049,3e-05,5.02565]
[1778741803565,36.58,79800.14,15.2,0.03053,3e-05,5.0304]
[1778741808600,36.58,79799.26,15.2,0.03051,3e-05,5.02762]
[1778741815422,36.58,79798.32,15.2,0.03048,3e-05,5.02457]
[1778741824713,36.58,79799.38,15.2,0.03052,3e-05,5.02932]
[1778741829748,36.58,79799.51,15.2,0.03053,3e-05,5.03015]
[1778741832444,36.58,79799.43,15.2,0.03052,3e-05,5.02994]
[1778741837804,36.58,79798.31,15.2,0.0305,3e-05,5.02645]
[1778741842839,36.59,79798.04,15.2,0.03049,3e-05,5.02587]
[1778741844021,36.59,79798.04,15.2,0.03049,3e-05,5.02587]
[1778741849889,36.59,79798.76,15.2,0.03052,3e-05,5.02895]
[1778741854923,36.59,79798.62,15.2,0.0305,3e-05,5.0262]
[1778741859958,36.59,79797.8,15.2,0.03048,3e-05,5.02367]
[1778741861094,36.59,79797.8,15.2,0.03048,3e-05,5.02367]
[1778741867008,36.59,79798.83,15.2,0.03051,3e-05,5.02793]
[1778741867490,36.59,79798.83,15.2,0.03051,3e-05,5.02793]
[1778741873050,36.59,79798.41,15.2,0.03052,3e-05,5.02923]
[1778741878129,36.6,79798.75,15.2,0.03054,3e-05,5.03209]
[1778741884127,36.61,79798.82,15.2,0.03058,3e-05,5.03663]
[1778741885668,36.61,79798.79,15.2,0.03058,3e-05,5.03704]
[1778741889310,36.61,79796.93,15.2,0.03054,3e-05,5.03194]
[1778741893190,36.62,79776.18,15.2,0.03003,3e-05,4.96049]
[1778741898225,36.62,79776.1,15.2,0.03005,3e-05,4.96345]
[1778741904267,36.63,79786.63,15.2,0.03035,3e-05,5.00485]
[1778741909302,36.64,79789.48,15.2,0.03045,3e-05,5.01803]
[1778741914337,36.64,79792.81,15.2,0.03054,3e-05,5.03029]
[1778741914543,36.64,79792.81,15.2,0.03054,3e-05,5.03029]
[1778741919638,36.65,79798.66,15.2,0.0307,3e-05,5.0523]
[1778741928435,36.65,79799.36,15.2,0.03072,3e-05,5.05581]
[1778741931045,36.65,79802.19,15.2,0.0308,3e-05,5.06619]
[1778741936492,36.65,79804.52,15.2,0.03086,3e-05,5.07502]
[1778741940732,36.65,79804.52,15.2,0.03086,3e-05,5.07502]
[1778741948575,36.66,79800.0,15.2,0.03077,3e-05,5.06279]
[1778741950807,36.66,79799.15,15.2,0.03075,3e-05,5.06022]
[1778741956631,36.66,79798.82,15.2,0.03077,3e-05,5.06247]
[1778741960303,36.67,79797.65,15.2,0.03075,3e-05,5.05922]
[1778741960846,36.67,79797.67,15.2,0.03075,3e-05,5.05978]
[1778741966701,36.67,79797.78,15.2,0.03078,3e-05,5.06355]
[1778741971736,36.68,79798.15,15.2,0.03079,3e-05,5.06463]
[1778741976771,36.68,79797.4,15.2,0.03079,3e-05,5.06429]
[1778741981806,36.69,79787.58,15.2,0.03055,3e-05,5.03135]
[1778741982611,36.69,79787.58,15.2,0.03055,3e-05,5.03135]
[1778741987848,36.69,79781.12,15.2,0.03039,3e-05,5.00935]
[1778741993890,36.69,79776.43,15.2,0.03028,3e-05,4.99363]
[1778741998925,36.7,79780.9,15.2,0.0304,3e-05,5.01051]
[1778742004309,36.7,79775.5,15.2,0.03027,3e-05,4.99191]
[1778742010277,36.7,79780.64,15.2,0.03041,3e-05,5.01167]
[1778742012652,36.7,79790.31,15.2,0.03066,3e-05,5.04679]
[1778742013381,36.7,79790.31,15.2,0.03066,3e-05,5.04679]
[1778742018920,36.7,79797.52,15.2,0.03085,3e-05,5.07321]
[1778742019983,36.7,79797.52,15.2,0.03086,3e-05,5.07326]
[1778742024973,36.7,79799.36,15.2,0.0309,3e-05,5.08007]
[1778742029976,36.71,79799.97,15.2,0.03093,3e-05,5.08413]
[1778742035202,36.71,79801.19,15.2,0.03097,3e-05,5.08856]
[1778742035907,36.71,79801.19,15.2,0.03097,3e-05,5.08856]
[1778742041244,36.72,79801.13,15.2,0.03099,3e-05,5.09094]
[1778742046279,36.72,79804.73,15.2,0.0311,3e-05,5.10601]
[1778742051316,36.72,79804.87,15.2,0.03111,3e-05,5.10842]
[1778742056349,36.73,79804.33,15.2,0.03111,3e-05,5.10827]
[1778742061386,36.73,79806.15,15.2,0.03117,3e-05,5.11671]
[1778742066421,36.74,79809.95,15.2,0.03129,3e-05,5.13236]
[1778742071675,36.74,79818.59,15.2,0.03153,3e-05,5.16516]
[1778742076834,36.74,79820.63,15.2,0.03159,3e-05,5.17446]
[1778742086562,36.75,79821.69,15.2,0.03164,3e-05,5.18138]
[1778742091775,36.75,79822.71,15.2,0.03168,3e-05,5.18631]
[1778742092604,36.75,79823.14,15.2,0.03168,3e-05,5.1858]
[1778742093836,36.75,79823.66,15.2,0.0317,3e-05,5.18885]
[1778742094188,36.75,79823.66,15.2,0.0317,3e-05,5.18885]
[1778742094371,36.75,79823.66,15.2,0.0317,3e-05,5.18885]
[1778742094465,36.76,79823.66,15.2,0.03171,3e-05,5.18998]
[1778742099653,36.75,79823.74,15.2,0.03171,3e-05,5.18949]
[1778742104704,36.75,79830.59,15.2,0.03188,3e-05,5.21384]
[1778742108286,36.75,79835.49,15.2,0.03201,3e-05,5.23103]
[1778742108716,36.75,79838.17,15.2,0.03209,3e-05,5.24153]
[1778742109937,36.75,79834.24,15.2,0.03199,3e-05,5.22764]
[1778742109940,36.75,79834.24,15.2,0.03199,3e-05,5.22764]
[1778742110730,36.75,79830.24,15.2,0.03188,3e-05,5.2127]
[1778742111477,36.75,79830.24,15.2,0.03188,3e-05,5.2127]
[1778742112156,36.75,79817.26,15.2,0.03153,3e-05,5.16516]
[1778742112354,36.75,79817.26,15.2,0.03153,3e-05,5.16516]
[1778742114632,36.75,79807.07,15.2,0.03126,3e-05,5.12772]
[1778742119808,36.75,79803.26,15.2,0.03116,3e-05,5.1135]
[1778742122119,36.75,79792.05,15.2,0.03086,3e-05,5.07295]
[1778742126471,36.76,79801.55,15.2,0.03114,3e-05,5.11096]
[1778742126558,36.76,79802.82,15.2,0.03117,3e-05,5.1158]
[1778742132378,36.79,79808.52,15.2,0.03143,3e-05,5.15106]
[1778742134373,36.79,79810.14,15.2,0.03149,3e-05,5.15895]
[1778742139947,36.8,79813.32,15.2,0.03161,3e-05,5.17564]
[1778742143289,36.81,79812.68,15.2,0.0316,3e-05,5.1747]
[1778742143388,36.81,79813.97,15.2,0.03164,3e-05,5.18012]
[1778742149785,36.81,79802.17,15.2,0.03133,3e-05,5.13635]
[1778742155052,36.81,79806.59,15.2,0.03142,3e-05,5.14929]
[1778742160455,36.8,79807.5,15.2,0.03144,3e-05,5.1522]
[1778742166129,36.8,79807.79,15.2,0.03145,3e-05,5.15251]
[1778742171164,36.8,79805.47,15.2,0.03138,3e-05,5.14353]
[1778742176199,36.8,79806.45,15.2,0.0314,3e-05,5.14655]
[1778742181234,36.8,79807.41,15.2,0.03142,3e-05,5.14948]
[1778742182669,36.8,79807.41,15.2,0.03142,3e-05,5.14948]
[1778742184290,36.8,79808.92,15.2,0.03146,3e-05,5.15473]
[1778742185372,36.8,79799.43,15.2,0.03121,3e-05,5.12012]
[1778742191311,36.8,79788.21,15.2,0.03092,3e-05,5.07919]
[1778742191942,36.8,79788.21,15.2,0.03092,3e-05,5.07919]
[1778742192598,36.8,79788.21,15.2,0.03092,3e-05,5.07919]
[1778742198360,36.8,79778.31,15.2,0.03068,3e-05,5.0465]
[1778742203395,36.81,79776.17,15.2,0.03064,3e-05,5.04112]
[1778742208432,36.81,79766.64,15.2,0.03041,3e-05,5.00939]
[1778742213468,36.82,79765.67,15.2,0.03039,3e-05,5.00583]
[1778742218503,36.82,79763.26,15.2,0.03035,3e-05,4.99977]
[1778742223538,36.83,79758.9,15.2,0.03026,3e-05,4.98695]
[1778742229580,36.84,79751.06,15.2,0.03008,3e-05,4.96249]
[1778742231290,36.84,79751.58,15.2,0.0301,3e-05,4.96494]
[1778742234209,36.84,79744.91,15.2,0.02994,3e-05,4.94316]
[1778742239650,36.85,79744.1,15.2,0.02995,3e-05,4.94405]
[1778742244685,36.86,79744.65,15.2,0.02999,3e-05,4.94906]
[1778742249720,36.86,79742.24,15.2,0.02995,3e-05,4.94359]
[1778742254755,36.87,79737.95,15.2,0.02986,3e-05,4.93157]
[1778742257777,36.87,79715.26,15.2,0.02931,2e-05,4.85403]
[1778742262812,36.88,79717.24,15.2,0.02938,2e-05,4.86474]
[1778742267847,36.89,79716.81,15.2,0.02941,2e-05,4.86797]
[1778742270673,36.89,79712.32,15.2,0.02931,2e-05,4.85386]
[1778742275903,36.9,79715.0,15.2,0.02939,2e-05,4.86539]
[1778742280938,36.91,79712.64,15.2,0.02936,2e-05,4.8611]
[1778742285973,36.92,79701.48,15.2,0.02912,2e-05,4.82652]
[1778742287695,36.92,79701.48,15.2,0.02912,2e-05,4.82652]
[1778742293022,36.93,79696.25,15.2,0.02903,2e-05,4.81448]
[1778742295788,36.93,79700.37,15.2,0.02914,2e-05,4.82962]
[1778742301079,36.95,79723.41,15.2,0.02975,3e-05,4.91539]
[1778742304733,36.95,79726.9,15.2,0.02985,3e-05,4.92901]
[1778742309873,36.96,79723.9,15.2,0.0298,3e-05,4.92182]
[1778742314903,36.97,79735.11,15.2,0.03012,3e-05,4.96595]
[1778742320223,36.97,79736.39,15.2,0.03017,3e-05,4.97358]
[1778742325258,36.98,79736.05,15.2,0.03019,3e-05,4.97551]
[1778742328593,36.98,79738.93,15.2,0.03027,3e-05,4.98695]
[1778742334321,36.99,79734.11,15.2,0.03016,3e-05,4.97157]
[1778742339359,37.0,79730.19,15.2,0.03009,3e-05,4.96088]
[1778742344391,37.0,79721.84,15.2,0.0299,3e-05,4.93471]
[1778742349426,37.01,79727.68,15.2,0.03007,3e-05,4.95862]
[1778742354462,37.02,79736.64,15.2,0.03032,3e-05,4.99343]
[1778742359436,37.02,79747.5,15.2,0.03062,3e-05,5.0343]
[1778742364532,37.03,79755.95,15.2,0.03086,3e-05,5.06725]
[1778742370574,37.03,79755.53,15.2,0.03086,3e-05,5.06819]
[1778742375609,37.04,79756.25,15.2,0.0309,3e-05,5.07267]
[1778742380644,37.04,79755.7,15.2,0.03089,3e-05,5.07246]
[1778742385679,37.04,79756.1,15.2,0.03092,3e-05,5.07558]
[1778742390714,37.05,79757.56,15.2,0.03097,3e-05,5.08235]
[1778742395749,37.05,79757.08,15.2,0.03095,3e-05,5.07947]
[1778742400784,37.05,79751.95,15.2,0.03083,3e-05,5.0626]
[1778742406826,37.06,79752.04,15.2,0.03084,3e-05,5.06476]
[1778742411861,37.06,79751.43,15.2,0.03084,3e-05,5.06404]
[1778742416896,37.06,79753.39,15.2,0.0309,3e-05,5.07246]
[1778742421931,37.06,79752.88,15.2,0.0309,3e-05,5.07197]
[1778742426966,37.07,79752.86,15.2,0.03091,3e-05,5.07319]
[1778742432001,37.07,79753.14,15.2,0.03092,3e-05,5.07546]
[1778742437036,37.07,79755.77,15.2,0.031,3e-05,5.08635]
[1778742442071,37.08,79755.64,15.2,0.03101,3e-05,5.08702]
[1778742445239,37.08,79756.66,15.2,0.03104,3e-05,5.09135]
[1778742451134,37.08,79755.57,15.2,0.031,3e-05,5.08615]
[1778742459190,37.08,79755.68,15.2,0.03102,3e-05,5.08848]
[1778742464225,37.09,79757.02,15.2,0.03107,3e-05,5.0946]
[1778742469261,37.09,79769.43,15.2,0.0314,3e-05,5.14043]
[1778742474296,37.09,79769.33,15.2,0.0314,3e-05,5.14108]
[1778742479331,37.09,79769.53,15.2,0.03142,3e-05,5.14286]
[1778742484367,37.09,79784.25,15.2,0.03181,3e-05,5.1971]
[1778742489402,37.1,79781.93,15.2,0.03175,3e-05,5.18939]
[1778742494437,37.1,79781.57,15.2,0.03175,3e-05,5.18882]
[1778742499472,37.1,79779.54,15.2,0.0317,3e-05,5.18225]
[1778742504507,37.1,79779.19,15.2,0.0317,3e-05,5.18181]
[1778742509543,37.1,79779.12,15.2,0.0317,3e-05,5.18242]
[1778742514577,37.1,79779.91,15.2,0.03172,3e-05,5.18351]
[1778742516186,37.1,79779.91,15.2,0.03172,3e-05,5.18351]
[1778742525656,37.1,79784.63,15.2,0.03184,3e-05,5.20064]
[1778742530691,37.1,79784.71,15.2,0.03184,3e-05,5.20076]
[1778742535726,37.1,79784.07,15.2,0.03182,3e-05,5.19825]
[1778742540761,37.1,79782.58,15.2,0.03178,3e-05,5.19268]
[1778742542391,37.1,79782.67,15.2,0.03178,3e-05,5.19299]
[1778742542783,37.1,79764.28,15.2,0.0313,3e-05,5.12643]
[1778742543671,37.1,79764.28,15.2,0.0313,3e-05,5.12643]
[1778742548825,37.11,79760.77,15.2,0.03122,3e-05,5.11524]
[1778742553860,37.11,79750.7,15.2,0.03097,3e-05,5.08064]
[1778742557319,37.11,79749.44,15.2,0.03094,3e-05,5.07719]
[1778742557888,37.11,79749.07,15.2,0.03094,3e-05,5.07623]
[1778742558799,37.11,79749.07,15.2,0.03094,3e-05,5.07623]
[1778742558895,37.12,79748.58,15.2,0.03093,3e-05,5.07567]
[1778742563930,37.12,79742.57,15.2,0.03079,3e-05,5.05613]
[1778742568966,37.12,79737.35,15.2,0.03067,3e-05,5.0396]
[1778742571729,37.12,79737.35,15.2,0.03067,3e-05,5.0396]
[1778742571987,37.13,79740.96,15.2,0.03076,3e-05,5.0511]
[1778742576435,37.14,79750.39,15.2,0.03104,3e-05,5.08962]
[1778742577784,37.14,79750.24,15.2,0.03105,3e-05,5.09027]
[1778742577821,37.14,79750.24,15.2,0.03105,3e-05,5.09027]
[1778742578029,37.14,79741.38,15.2,0.03082,3e-05,5.05957]
[1778742583064,37.14,79740.27,15.2,0.0308,3e-05,5.05639]
[1778742587312,37.14,79738.36,15.2,0.03076,3e-05,5.05016]
[1778742592190,37.15,79737.49,15.2,0.03074,3e-05,5.04802]
[1778742598173,37.15,79746.06,15.2,0.03098,3e-05,5.081]
[1778742601823,37.15,79745.58,15.2,0.03097,3e-05,5.0804]
[1778742602698,37.15,79736.15,15.2,0.03073,3e-05,5.04714]
[1778742603166,37.15,79736.15,15.2,0.03073,3e-05,5.04714]
[1778742604211,37.15,79731.93,15.2,0.03063,3e-05,5.03294]
[1778742608525,37.16,79730.52,15.2,0.03061,3e-05,5.0302]
[1778742609229,37.16,79730.52,15.2,0.03061,3e-05,5.0302]
[1778742615297,37.17,79735.97,15.2,0.03078,3e-05,5.05269]
[1778742620333,37.17,79733.11,15.2,0.03072,3e-05,5.04461]
[1778742625258,37.17,79732.43,15.2,0.03071,3e-05,5.04351]
[1778742625367,37.17,79731.4,15.2,0.03069,3e-05,5.04073]
[1778742631180,37.19,79731.31,15.2,0.03072,3e-05,5.04549]
[1778742636445,37.2,79733.7,15.2,0.03084,3e-05,5.06018]
[1778742641480,37.22,79733.74,15.2,0.03088,3e-05,5.06651]
[1778742648529,37.23,79733.97,15.2,0.03095,3e-05,5.07589]
[1778742651947,37.24,79736.17,15.2,0.03102,3e-05,5.08494]
[1778742657945,37.25,79733.5,15.2,0.031,3e-05,5.08267]
[1778742663253,37.26,79733.85,15.2,0.03104,3e-05,5.08779]
[1778742670686,37.28,79733.85,15.2,0.03111,3e-05,5.09729]
[1778742675721,37.29,79733.96,15.2,0.03115,3e-05,5.10234]
[1778742680756,37.3,79734.07,15.2,0.03118,3e-05,5.10733]
[1778742685791,37.31,79739.06,15.2,0.03135,3e-05,5.12973]
[1778742690826,37.32,79739.15,15.2,0.03138,3e-05,5.13442]
[1778742695292,37.32,79739.12,15.2,0.03137,3e-05,5.13252]
[1778742695296,37.32,79739.12,15.2,0.03137,3e-05,5.13252]
[1778742695393,37.33,79739.12,15.2,0.0314,3e-05,5.13599]
[1778742695984,37.33,79739.12,15.2,0.0314,3e-05,5.13599]
[1778742696019,37.33,79739.2,15.2,0.0314,3e-05,5.13627]
[1778742701903,37.34,79741.02,15.2,0.03148,3e-05,5.14788]
[1778742703530,37.34,79741.05,15.2,0.03149,3e-05,5.14883]
[1778742703917,37.34,79741.08,15.2,0.0315,3e-05,5.14978]
[1778742710362,37.34,79741.06,15.2,0.0315,3e-05,5.14975]
[1778742713235,37.34,79738.15,15.2,0.03142,3e-05,5.13936]
[1778742719023,37.34,79734.89,15.2,0.03134,3e-05,5.128]
[1778742724058,37.34,79733.92,15.2,0.03132,3e-05,5.12478]
[1778742730100,37.34,79730.91,15.2,0.03124,3e-05,5.11433]
[1778742734128,37.34,79714.13,15.2,0.03081,3e-05,5.05499]
[1778742739370,37.34,79713.42,15.2,0.0308,3e-05,5.05332]
[1778742745207,37.35,79714.65,15.2,0.03084,3e-05,5.05869]
[1778742747680,37.35,79714.81,15.2,0.03084,3e-05,5.05961]
[1778742752932,37.35,79702.74,15.2,0.03053,3e-05,5.01619]
[1778742758298,37.36,79701.33,15.2,0.03052,3e-05,5.01402]
[1778742763334,37.36,79704.7,15.2,0.03062,3e-05,5.02823]
[1778742770383,37.37,79704.91,15.2,0.03065,3e-05,5.03253]
[1778742775418,37.37,79706.99,15.2,0.03072,3e-05,5.04203]
[1778742780453,37.38,79711.57,15.2,0.03086,3e-05,5.06032]
[1778742785488,37.38,79715.03,15.2,0.03096,3e-05,5.07441]
[1778742790523,37.38,79720.3,15.2,0.03111,3e-05,5.09475]
[1778742795558,37.39,79721.22,15.2,0.03114,3e-05,5.09952]
[1778742800593,37.39,79721.35,15.2,0.03115,3e-05,5.10148]
[1778742805628,37.39,79721.69,15.2,0.03117,3e-05,5.10421]
[1778742811670,37.4,79721.72,15.2,0.03117,3e-05,5.10349]
[1778742817712,37.4,79722.09,15.2,0.0312,3e-05,5.10667]
[1778742823754,37.41,79722.24,15.2,0.03121,3e-05,5.10907]
[1778742828789,37.41,79721.65,15.2,0.03121,3e-05,5.10854]
[1778742833824,37.41,79712.08,15.2,0.03098,3e-05,5.07615]
[1778742838859,37.42,79709.47,15.2,0.03092,3e-05,5.06868]
[1778742843894,37.42,79712.24,15.2,0.03101,3e-05,5.08026]
[1778742849936,37.42,79711.48,15.2,0.031,3e-05,5.07941]
[1778742854971,37.43,79712.38,15.2,0.03103,3e-05,5.08409]
[1778742860011,37.43,79713.58,15.2,0.03108,3e-05,5.08973]
[1778742866052,37.43,79716.74,15.2,0.03117,3e-05,5.10255]
[1778742871087,37.44,79719.53,15.2,0.03123,3e-05,5.11095]
[1778742876122,37.44,79719.71,15.2,0.03125,3e-05,5.1127]
[1778742882164,37.44,79719.5,15.2,0.03125,3e-05,5.11326]
[1778742892234,37.44,79719.28,15.2,0.03126,3e-05,5.11463]
[1778742897269,37.45,79719.55,15.2,0.03128,3e-05,5.11665]
[1778742902307,37.45,79715.53,15.2,0.03118,3e-05,5.10339]
[1778742907341,37.45,79711.29,15.2,0.03108,3e-05,5.08951]
[1778742912376,37.45,79699.0,15.2,0.03077,3e-05,5.04719]
[1778742917413,37.46,79694.0,15.2,0.03066,3e-05,5.03109]
[1778742922449,37.46,79700.01,15.2,0.03082,3e-05,5.05388]
[1778742927490,37.46,79700.36,15.2,0.03084,3e-05,5.05655]
[1778742932525,37.47,79708.04,15.2,0.03103,3e-05,5.08253]
[1778742937560,37.47,79712.89,15.2,0.03117,3e-05,5.10121]
[1778742942595,37.47,79716.14,15.2,0.03126,3e-05,5.11375]
[1778742947630,37.47,79715.97,15.2,0.03126,3e-05,5.11408]
[1778742954679,37.48,79715.59,15.2,0.03126,3e-05,5.11402]
[1778742959714,37.48,79715.71,15.2,0.03127,3e-05,5.11542]
[1778742963495,37.48,79716.15,15.2,0.03129,3e-05,5.1174]
[1778742963813,37.48,79716.25,15.2,0.03129,3e-05,5.11796]
[1778742964864,37.48,79708.03,15.2,0.03108,3e-05,5.08892]
[1778742970792,37.48,79703.36,15.2,0.03097,3e-05,5.07423]
[1778742975827,37.49,79703.71,15.2,0.03099,3e-05,5.07674]
[1778742977658,37.49,79703.71,15.2,0.03099,3e-05,5.07674]
[1778742986904,37.49,79711.82,15.2,0.03122,3e-05,5.10805]
[1778742988639,37.49,79711.82,15.2,0.03122,3e-05,5.10805]
[1778742993953,37.49,79712.83,15.2,0.03124,3e-05,5.11019]
[1778743001002,37.5,79712.71,15.2,0.03125,3e-05,5.11098]
[1778743006037,37.5,79713.05,15.2,0.03126,3e-05,5.11304]
[1778743011072,37.5,79714.63,15.2,0.03131,3e-05,5.11949]
[1778743016107,37.5,79717.43,15.2,0.03139,3e-05,5.13024]
[1778743021142,37.5,79716.64,15.2,0.03137,3e-05,5.12814]
[1778743026180,37.5,79718.15,15.2,0.03142,3e-05,5.13426]
[1778743035244,37.51,79718.14,15.2,0.03142,3e-05,5.13548]
[1778743041286,37.51,79717.09,15.2,0.0314,3e-05,5.13268]
[1778743046321,37.51,79717.68,15.2,0.03143,3e-05,5.13562]
[1778743051356,37.51,79721.34,15.2,0.03151,3e-05,5.14677]
[1778743057398,37.51,79721.93,15.2,0.03153,3e-05,5.14975]
[1778743062433,37.52,79716.24,15.2,0.03139,3e-05,5.13024]
[1778743067469,37.52,79715.98,15.2,0.03139,3e-05,5.13017]
[1778743072034,37.52,79714.17,15.2,0.03135,3e-05,5.1244]
[1778743072504,37.52,79714.77,15.2,0.03137,3e-05,5.12672]
[1778743077422,37.53,79713.86,15.2,0.03137,3e-05,5.12749]
[1778743077844,37.53,79713.46,15.2,0.03137,3e-05,5.12706]
[1778743077852,37.53,79713.46,15.2,0.03137,3e-05,5.12706]
[1778743078546,37.53,79704.61,15.2,0.03115,3e-05,5.09635]
[1778743083581,37.53,79698.05,15.2,0.03098,3e-05,5.07316]
[1778743085440,37.53,79698.05,15.2,0.03098,3e-05,5.07316]
[1778743085705,37.53,79698.05,15.2,0.03098,3e-05,5.07316]
[1778743088469,37.53,79698.1,15.2,0.03098,3e-05,5.07399]
[1778743088616,37.53,79700.32,15.2,0.03104,3e-05,5.08213]
[1778743089483,37.53,79700.32,15.2,0.03104,3e-05,5.08213]
[1778743089488,37.53,79700.32,15.2,0.03104,3e-05,5.08213]
[1778743089623,37.54,79699.14,15.2,0.03102,3e-05,5.07906]
[1778743094658,37.54,79698.2,15.2,0.03101,3e-05,5.07713]
[1778743099695,37.54,79697.43,15.2,0.031,3e-05,5.07584]
[1778743104730,37.55,79694.82,15.2,0.03094,3e-05,5.06839]
[1778743109765,37.55,79693.77,15.2,0.03093,3e-05,5.06624]
[1778743114800,37.55,79690.53,15.2,0.03084,3e-05,5.05379]
[1778743115060,37.55,79690.53,15.2,0.03084,3e-05,5.05379]
[1778743120842,37.56,79688.65,15.2,0.03081,3e-05,5.04922]
[1778743125877,37.56,79688.36,15.2,0.03082,3e-05,5.04992]
[1778743130912,37.56,79690.3,15.2,0.03088,3e-05,5.0585]
[1778743132098,37.56,79690.3,15.2,0.03088,3e-05,5.0585]
[1778743140982,37.57,79693.75,15.2,0.03099,3e-05,5.07377]
[1778743146017,37.57,79692.1,15.2,0.03096,3e-05,5.06942]
[1778743157094,37.58,79692.29,15.2,0.03099,3e-05,5.07349]
[1778743162129,37.58,79690.92,15.2,0.03096,3e-05,5.07016]
[1778743167164,37.59,79687.06,15.2,0.03088,3e-05,5.05801]
[1778743173206,37.59,79685.51,15.2,0.03083,3e-05,5.05178]
[1778743178241,37.59,79680.72,15.2,0.03072,3e-05,5.03658]
[1778743183277,37.6,79681.17,15.2,0.03075,3e-05,5.03957]
[1778743189318,37.6,79680.54,15.2,0.03075,3e-05,5.03986]
[1778743194353,37.61,79677.58,15.2,0.03069,3e-05,5.0313]
[1778743200318,37.61,79676.98,15.2,0.03068,3e-05,5.03074]
[1778743205431,37.61,79677.64,15.2,0.03072,3e-05,5.03575]
[1778743210466,37.62,79680.84,15.2,0.03081,3e-05,5.04879]
[1778743215501,37.62,79680.89,15.2,0.03083,3e-05,5.05067]
[1778743220537,37.63,79680.16,15.2,0.03082,3e-05,5.04976]
[1778743225572,37.63,79680.25,15.2,0.03084,3e-05,5.0517]
[1778743230607,37.63,79679.77,15.2,0.03084,3e-05,5.0516]
[1778743231265,37.63,79679.77,15.2,0.03084,3e-05,5.0516]
[1778743237656,37.64,79678.88,15.2,0.03081,3e-05,5.04806]
[1778743242941,37.64,79677.87,15.2,0.0308,3e-05,5.04577]
[1778743248733,37.64,79684.87,15.2,0.03099,3e-05,5.07253]
[1778743254775,37.65,79684.78,15.2,0.031,3e-05,5.07382]
[1778743259810,37.65,79681.81,15.2,0.03094,3e-05,5.06471]
[1778743264845,37.65,79682.18,15.2,0.03096,3e-05,5.0674]
[1778743270887,37.66,79682.55,15.2,0.03098,3e-05,5.0706]
[1778743275922,37.66,79684.87,15.2,0.03105,3e-05,5.0801]
[1778743283978,37.66,79684.75,15.2,0.03106,3e-05,5.08169]
[1778743289014,37.67,79685.95,15.2,0.0311,3e-05,5.08718]
[1778743291599,37.67,79684.43,15.2,0.03105,3e-05,5.07964]
[1778743291675,37.67,79684.43,15.2,0.03105,3e-05,5.07964]
[1778743300091,37.67,79693.31,15.2,0.03129,3e-05,5.11307]
[1778743305127,37.67,79694.54,15.2,0.03133,3e-05,5.11831]
[1778743310161,37.68,79699.22,15.2,0.03146,3e-05,5.13581]
[1778743315196,37.68,79699.09,15.2,0.03146,3e-05,5.13613]
[1778743320231,37.68,79699.43,15.2,0.03148,3e-05,5.13817]
[1778743325266,37.68,79699.87,15.2,0.03149,3e-05,5.14058]
[1778743330301,37.68,79701.96,15.2,0.03155,3e-05,5.14889]
[1778743335336,37.68,79700.91,15.2,0.03153,3e-05,5.14598]
[1778743341378,37.69,79701.17,15.2,0.03155,3e-05,5.14788]
[1778743349434,37.69,79701.03,15.2,0.03155,3e-05,5.14861]
[1778743354469,37.69,79708.27,15.2,0.03173,3e-05,5.17251]
[1778743357911,37.69,79715.49,15.2,0.03192,3e-05,5.19854]
[1778743363532,37.69,79721.77,15.2,0.03209,3e-05,5.22146]
[1778743368567,37.69,79731.21,15.2,0.03234,3e-05,5.25546]
[1778743373602,37.69,79735.29,15.2,0.03244,3e-05,5.27005]
[1778743378637,37.69,79744.4,15.2,0.03268,3e-05,5.30275]
[1778743383674,37.69,79740.84,15.2,0.03258,3e-05,5.28945]
[1778743386835,37.69,79734.06,15.2,0.0324,3e-05,5.26475]
[1778743393744,37.69,79727.71,15.2,0.03224,3e-05,5.2419]
[1778743398779,37.69,79727.15,15.2,0.03222,3e-05,5.23995]
[1778743403870,37.69,79727.18,15.2,0.03222,3e-05,5.24012]
[1778743409856,37.69,79727.16,15.2,0.03222,3e-05,5.24016]
[1778743414891,37.69,79727.52,15.2,0.03222,3e-05,5.23883]
[1778743419935,37.69,79728.26,15.2,0.03224,3e-05,5.24154]
[1778743419936,37.69,79728.26,15.2,0.03224,3e-05,5.24154]
[1778743420321,37.69,79728.24,15.2,0.03224,3e-05,5.24148]
[1778743425971,37.69,79727.36,15.2,0.03221,3e-05,5.23742]
[1778743430614,37.69,79727.01,15.2,0.03219,3e-05,5.23546]
[1778743431343,37.69,79727.03,15.2,0.03219,3e-05,5.23536]
[1778743437048,37.68,79725.33,15.2,0.03213,3e-05,5.22687]
[1778743442084,37.68,79726.59,15.2,0.03215,3e-05,5.22911]
[1778743442374,37.68,79726.59,15.2,0.03215,3e-05,5.22911]
[1778743442544,37.68,79726.59,15.2,0.03215,3e-05,5.22911]
[1778743448126,37.68,79723.6,15.2,0.03206,3e-05,5.21738]
[1778743448349,37.68,79723.6,15.2,0.03206,3e-05,5.21738]
[1778743449297,37.67,79712.95,15.2,0.03178,3e-05,5.17882]
[1778743454866,37.67,79710.09,15.2,0.0317,3e-05,5.1683]
[1778743454947,37.67,79710.09,15.2,0.0317,3e-05,5.1683]
[1778743462224,37.68,79711.41,15.2,0.03174,3e-05,5.17391]
[1778743467259,37.68,79711.34,15.2,0.03175,3e-05,5.17421]
[1778743471984,37.68,79711.34,15.2,0.03175,3e-05,5.17421]
[1778743478336,37.68,79711.21,15.2,0.03173,3e-05,5.17212]
[1778743483371,37.68,79711.41,15.2,0.03174,3e-05,5.17326]
[1778743488994,37.68,79711.27,15.2,0.03174,3e-05,5.17306]
[1778743496462,37.68,79710.45,15.2,0.03172,3e-05,5.17078]
[1778743498476,37.68,79727.1,15.2,0.03216,3e-05,5.23069]
[1778743501157,37.68,79730.5,15.2,0.03225,3e-05,5.24293]
[1778743506535,37.68,79738.97,15.2,0.03247,3e-05,5.27302]
[1778743512368,37.68,79737.54,15.2,0.03243,3e-05,5.26754]
[1778743512569,37.68,79737.54,15.2,0.03243,3e-05,5.26754]
[1778743518619,37.68,79738.07,15.2,0.03244,3e-05,5.26901]
[1778743523063,37.68,79738.22,15.2,0.03245,3e-05,5.2694]
[1778743533728,37.68,79740.97,15.2,0.0325,3e-05,5.27614]
[1778743540085,37.68,79741.32,15.2,0.03251,3e-05,5.27725]
[1778743546819,37.68,79741.77,15.2,0.03252,3e-05,5.27857]
[1778743552862,37.68,79741.79,15.2,0.03252,3e-05,5.27847]
[1778743554139,37.68,79741.79,15.2,0.03252,3e-05,5.27847]
[1778743559911,37.68,79748.89,15.2,0.0327,3e-05,5.30383]
[1778743564947,37.67,79750.1,15.2,0.03273,3e-05,5.30784]
[1778743568974,37.67,79766.56,15.2,0.03317,3e-05,5.36746]
[1778743574009,37.67,79768.92,15.2,0.03323,3e-05,5.37514]
[1778743579044,37.67,79775.15,15.2,0.03339,3e-05,5.39701]
[1778743581515,37.67,79775.68,15.2,0.0334,3e-05,5.39848]
[1778743582300,37.67,79775.68,15.2,0.0334,3e-05,5.39848]
[1778743582065,37.67,79775.24,15.2,0.03338,3e-05,5.39661]
[1778743583072,37.67,79776.47,15.2,0.03342,3e-05,5.40173]
[1778743584361,37.67,79777.7,15.2,0.03345,3e-05,5.40601]
[1778743585086,37.67,79774.05,15.2,0.03335,3e-05,5.39229]
[1778743590121,37.67,79782.47,15.2,0.0336,3e-05,5.42613]
[1778743595156,37.68,79782.84,15.2,0.03362,3e-05,5.42743]
[1778743600191,37.68,79784.38,15.2,0.03368,3e-05,5.43574]
[1778743606237,37.69,79787.82,15.2,0.0338,3e-05,5.45154]
[1778743611272,37.7,79789.25,15.2,0.03385,3e-05,5.45926]
[1778743617314,37.7,79789.25,15.2,0.03388,3e-05,5.46255]
[1778743622350,37.71,79784.94,15.2,0.03378,3e-05,5.44886]
[1778743627384,37.71,79793.78,15.2,0.03404,3e-05,5.48409]
[1778743632419,37.72,79794.11,15.2,0.03406,3e-05,5.48748]
[1778743637455,37.72,79793.89,15.2,0.03407,3e-05,5.48879]
[1778743643612,37.72,79793.9,15.2,0.03408,3e-05,5.4901]
[1778743648260,37.73,79810.87,15.2,0.03457,3e-05,5.55599]
[1778743654576,37.73,79811.02,15.2,0.03458,3e-05,5.55614]
[1778743659611,37.74,79810.32,15.2,0.03457,3e-05,5.55497]
[1778743665655,37.74,79812.41,15.2,0.03464,3e-05,5.56448]
[1778743670698,37.74,79809.46,15.2,0.03457,3e-05,5.55464]
[1778743675729,37.74,79802.3,15.2,0.03438,3e-05,5.52926]
[1778743680765,37.75,79802.31,15.2,0.03439,3e-05,5.53079]
[1778743685800,37.75,79802.47,15.2,0.03441,3e-05,5.53293]
[1778743690835,37.75,79802.32,15.2,0.03442,3e-05,5.53396]
[1778743695870,37.76,79800.83,15.2,0.03439,3e-05,5.53006]
[1778743700909,37.76,79799.01,15.2,0.03435,3e-05,5.52502]
[1778743705944,37.76,79800.52,15.2,0.03441,3e-05,5.53256]
[1778743710979,37.77,79800.65,15.2,0.03442,3e-05,5.5348]
[1778743716014,37.77,79800.91,15.2,0.03443,3e-05,5.53479]
[1778743721421,37.77,79803.62,15.2,0.03451,3e-05,5.54604]
[1778743730348,37.78,79802.45,15.2,0.0345,3e-05,5.54388]
[1778743738174,37.78,79801.38,15.2,0.03446,3e-05,5.53967]
[1778743743209,37.78,79802.04,15.2,0.03448,3e-05,5.54179]
[1778743748244,37.78,79801.61,15.2,0.03446,3e-05,5.53983]
[1778743753279,37.78,79802.28,15.2,0.03448,3e-05,5.54201]
[1778743758314,37.78,79790.1,15.2,0.03414,3e-05,5.49631]
[1778743759327,37.78,79790.1,15.2,0.03414,3e-05,5.49631]
[1778743759426,37.78,79789.45,15.2,0.03412,3e-05,5.49389]
[1778743761783,37.77,79786.14,15.2,0.03403,3e-05,5.48074]
[1778743767377,37.76,79785.32,15.2,0.03397,3e-05,5.47282]
[1778743773419,37.75,79781.8,15.2,0.03382,3e-05,5.45234]
[1778743774321,37.75,79781.8,15.2,0.03382,3e-05,5.45234]
[1778743775034,37.75,79781.76,15.2,0.03381,3e-05,5.45144]
[1778743781475,37.74,79770.69,15.2,0.03347,3e-05,5.4049]
[1778743786512,37.73,79767.83,15.2,0.03336,3e-05,5.39107]
[1778743791547,37.73,79763.23,15.2,0.03322,3e-05,5.37108]
[1778743796582,37.72,79765.25,15.2,0.03325,3e-05,5.37532]
[1778743801617,37.72,79767.1,15.2,0.03327,3e-05,5.37877]
[1778743806110,37.71,79766.21,15.2,0.03323,3e-05,5.37346]
[1778743811687,37.7,79775.22,15.2,0.03344,3e-05,5.40168]
[1778743819401,37.7,79775.29,15.2,0.03343,3e-05,5.4005]
[1778743825785,37.68,79778.2,15.2,0.03345,3e-05,5.4026]
[1778743830820,37.67,79772.36,15.2,0.03326,3e-05,5.37765]
[1778743835855,37.67,79773.88,15.2,0.03326,3e-05,5.37722]
[1778743840890,37.66,79772.83,15.2,0.03321,3e-05,5.37017]
[1778743845925,37.65,79774.63,15.2,0.03324,3e-05,5.37365]
[1778743850960,37.65,79780.18,15.2,0.03336,3e-05,5.3909]
[1778743855995,37.64,79779.99,15.2,0.03333,3e-05,5.38695]
[1778743861032,37.63,79782.43,15.2,0.03337,3e-05,5.39275]
[1778743866354,37.63,79783.51,15.2,0.03338,3e-05,5.3941]
[1778743866455,37.63,79783.44,15.2,0.03338,3e-05,5.39318]
[1778743868424,37.63,79783.45,15.2,0.03338,3e-05,5.39341]
[1778743868517,37.63,79783.45,15.2,0.03338,3e-05,5.39359]
[1778743874123,37.62,79784.84,15.2,0.03339,3e-05,5.39556]
[1778743879158,37.61,79783.37,15.2,0.03333,3e-05,5.38673]
[1778743884193,37.61,79782.87,15.2,0.03329,3e-05,5.38147]
[1778743889228,37.6,79789.42,15.2,0.03344,3e-05,5.40221]
[1778743890825,37.6,79790.47,15.2,0.03347,3e-05,5.40537]
[1778743896277,37.59,79791.36,15.2,0.03344,3e-05,5.40155]
[1778743902601,37.58,79791.17,15.2,0.03341,3e-05,5.39723]
[1778743903611,37.58,79791.16,15.2,0.0334,3e-05,5.39576]
[1778743909368,37.57,79796.88,15.2,0.03352,3e-05,5.41251]
[1778743915415,37.56,79798.19,15.2,0.03352,3e-05,5.41279]
[1778743920450,37.55,79800.7,15.2,0.03356,3e-05,5.41826]
[1778743925485,37.55,79803.17,15.2,0.0336,3e-05,5.42356]
[1778743930521,37.54,79804.08,15.2,0.0336,3e-05,5.42311]
[1778743935556,37.53,79809.24,15.2,0.03371,3e-05,5.43837]
[1778743940591,37.52,79813.95,15.2,0.03381,3e-05,5.45187]
[1778743945626,37.51,79823.62,15.2,0.03404,3e-05,5.48382]
[1778743950661,37.5,79828.52,15.2,0.03414,3e-05,5.49693]
[1778743955696,37.49,79830.03,15.2,0.03413,3e-05,5.49543]
[1778743960731,37.49,79830.04,15.2,0.0341,3e-05,5.49112]
[1778743962587,37.49,79830.04,15.2,0.0341,3e-05,5.49112]
[1778743962663,37.49,79830.04,15.2,0.0341,3e-05,5.49112]
[1778743962874,37.48,79830.91,15.2,0.03412,3e-05,5.49353]
[1778743963084,37.48,79830.91,15.2,0.03412,3e-05,5.49353]
[1778743963649,37.48,79857.49,15.2,0.03486,3e-05,5.59296]
[1778743964202,37.48,79857.49,15.2,0.03486,3e-05,5.59296]
[1778743965169,37.48,79859.6,15.2,0.03491,3e-05,5.59996]
[1778743965245,37.48,79855.02,15.2,0.03477,3e-05,5.58154]
[1778743971178,37.48,79859.72,15.2,0.0349,3e-05,5.59853]
[1778743976849,37.47,79860.52,15.2,0.03491,3e-05,5.60024]
[1778743981884,37.47,79855.49,15.2,0.03476,3e-05,5.58038]
[1778743987684,37.47,79863.45,15.2,0.03498,3e-05,5.61]
[1778743993968,37.47,79863.12,15.2,0.03496,3e-05,5.60729]
[1778743999003,37.47,79862.44,15.2,0.03494,3e-05,5.60383]
[1778744004040,37.47,79860.89,15.2,0.03489,3e-05,5.59714]
[1778744009075,37.46,79863.46,15.2,0.03495,3e-05,5.60609]
[1778744014251,37.46,79867.42,15.2,0.03505,3e-05,5.61768]
[1778744017131,37.46,79884.17,15.2,0.0355,3e-05,5.67852]
[1778744022166,37.44,79881.71,15.2,0.03536,3e-05,5.66003]
[1778744027629,37.44,79882.49,15.2,0.03537,3e-05,5.66194]
[1778744033243,37.43,79873.44,15.2,0.03508,3e-05,5.62211]
[1778744038251,37.42,79873.08,15.2,0.03506,3e-05,5.62012]
[1778744043382,37.42,79875.31,15.2,0.03511,3e-05,5.62742]
[1778744043410,37.42,79874.39,15.2,0.03509,3e-05,5.62369]
[1778744045437,37.42,79874.49,15.2,0.03508,3e-05,5.62302]
[1778744045538,37.42,79874.47,15.2,0.03507,3e-05,5.62189]
[1778744047499,37.42,79874.26,15.2,0.03507,3e-05,5.62089]
[1778744047526,37.42,79875.26,15.2,0.03509,3e-05,5.62451]
[1778744053838,37.4,79874.65,15.2,0.03503,3e-05,5.61592]
[1778744060438,37.39,79874.29,15.2,0.03496,3e-05,5.6074]
[1778744062314,37.39,79874.29,15.2,0.03496,3e-05,5.6074]
[1778744067488,37.38,79874.98,15.2,0.03493,3e-05,5.60302]
[1778744072523,37.37,79873.32,15.2,0.03483,3e-05,5.58897]
[1778744077558,37.36,79872.17,15.2,0.03476,3e-05,5.57983]
[1778744082593,37.35,79871.85,15.2,0.03472,3e-05,5.57393]
[1778744084919,37.34,79873.85,15.2,0.03476,3e-05,5.57967]
[1778744087600,37.34,79879.4,15.2,0.0349,3e-05,5.59892]
[1778744092663,37.33,79882.11,15.2,0.03493,3e-05,5.60346]
[1778744094813,37.33,79881.54,15.2,0.03491,3e-05,5.60032]
[1778744095688,37.32,79881.87,15.2,0.03491,3e-05,5.59965]
[1778744100411,37.32,79884.33,15.2,0.03497,3e-05,5.60842]
[1778744100720,37.32,79879.46,15.2,0.03483,3e-05,5.58984]
[1778744100985,37.32,79879.46,15.2,0.03483,3e-05,5.58984]
[1778744101727,37.32,79876.37,15.2,0.03474,3e-05,5.57709]
[1778744103044,37.32,79875.13,15.2,0.0347,3e-05,5.57227]
[1778744103741,37.32,79874.98,15.2,0.0347,3e-05,5.57162]
[1778744108776,37.31,79875.85,15.2,0.03469,3e-05,5.57026]
[1778744111505,37.31,79881.46,15.2,0.03483,3e-05,5.58975]
[1778744116832,37.29,79882.66,15.2,0.03481,3e-05,5.58764]
[1778744121867,37.28,79882.8,15.2,0.03478,3e-05,5.58347]
[1778744122178,37.28,79882.8,15.2,0.03478,3e-05,5.58347]
[1778744122874,37.28,79885.78,15.2,0.03487,3e-05,5.59476]
[1778744127914,37.28,79896.53,15.2,0.03517,3e-05,5.63525]
[1778744132949,37.28,79895.14,15.2,0.03511,3e-05,5.62631]
[1778744137984,37.28,79892.58,15.2,0.03503,3e-05,5.61572]
[1778744143019,37.28,79892.93,15.2,0.03503,3e-05,5.61631]
[1778744148054,37.27,79896.61,15.2,0.03513,3e-05,5.62954]
[1778744154096,37.27,79896.87,15.2,0.03513,3e-05,5.6294]
[1778744159131,37.27,79896.21,15.2,0.0351,3e-05,5.62594]
[1778744164176,37.27,79901.02,15.2,0.03523,3e-05,5.64346]
[1778744169211,37.27,79900.07,15.2,0.0352,3e-05,5.63876]
[1778744174268,37.26,79904.07,15.2,0.0353,3e-05,5.65306]
[1778744179303,37.26,79904.4,15.2,0.03531,3e-05,5.65322]
[1778744185345,37.26,79903.58,15.2,0.03527,3e-05,5.64877]
[1778744190380,37.26,79903.62,15.2,0.03527,3e-05,5.64788]
[1778744193034,37.26,79903.42,15.2,0.03524,3e-05,5.64387]
[1778744193039,37.26,79903.42,15.2,0.03524,3e-05,5.64387]
[1778744193401,37.26,79896.06,15.2,0.03503,3e-05,5.61544]
[1778744198436,37.25,79880.81,15.2,0.03456,3e-05,5.55252]
[1778744198992,37.25,79880.81,15.2,0.03456,3e-05,5.55252]
[1778744203909,37.24,79880.9,15.2,0.03453,3e-05,5.54928]
[1778744204478,37.24,79882.53,15.2,0.03457,3e-05,5.5537]
[1778744209813,37.24,79882.2,15.2,0.03456,3e-05,5.55226]
[1778744215555,37.24,79881.51,15.2,0.03453,3e-05,5.54917]
[1778744220590,37.23,79881.56,15.2,0.03453,3e-05,5.54919]
[1778744225625,37.23,79884.57,15.2,0.03462,3e-05,5.56041]
[1778744230660,37.23,79884.79,15.2,0.03462,3e-05,5.56098]
[1778744235695,37.23,79883.83,15.2,0.03459,3e-05,5.55707]
[1778744241738,37.23,79883.79,15.2,0.03459,3e-05,5.55663]
[1778744246773,37.23,79883.25,15.2,0.03457,3e-05,5.55437]
[1778744251807,37.23,79883.69,15.2,0.03457,3e-05,5.55304]
[1778744256842,37.23,79883.64,15.2,0.03456,3e-05,5.55264]
[1778744261877,37.23,79884.0,15.2,0.03457,3e-05,5.55382]
[1778744266912,37.23,79875.71,15.2,0.03434,3e-05,5.52224]
[1778744271842,37.23,79875.71,15.2,0.03434,3e-05,5.52227]
[1778744271947,37.23,79875.76,15.2,0.03434,3e-05,5.52246]
[1778744272080,37.23,79875.76,15.2,0.03434,3e-05,5.52246]
[1778744278015,37.22,79870.21,15.2,0.03415,3e-05,5.49729]
[1778744278996,37.22,79870.3,15.2,0.03415,3e-05,5.49685]
[1778744283464,37.22,79870.33,15.2,0.03415,3e-05,5.4971]
[1778744283468,37.22,79870.33,15.2,0.03415,3e-05,5.4971]
[1778744284031,37.22,79870.57,15.2,0.03415,3e-05,5.49719]
[1778744291080,37.21,79870.5,15.2,0.0341,3e-05,5.4912]
[1778744294998,37.21,79867.23,15.2,0.034,3e-05,5.47725]
[1778744300143,37.19,79866.37,15.2,0.03394,3e-05,5.46851]
[1778744304778,37.19,79866.19,15.2,0.03391,3e-05,5.46549]
[1778744304879,37.19,79866.52,15.2,0.03392,3e-05,5.46596]
[1778744306906,37.19,79867.5,15.2,0.03394,3e-05,5.46971]
[1778744308471,37.19,79884.23,15.2,0.03441,3e-05,5.53303]
[1778744314245,37.19,79881.78,15.2,0.03433,3e-05,5.52073]
[1778744319280,37.19,79882.02,15.2,0.03433,3e-05,5.52157]
[1778744321194,37.19,79882.47,15.2,0.03435,3e-05,5.52326]
[1778744321614,37.19,79882.47,15.2,0.03435,3e-05,5.52326]
[1778744322563,37.19,79887.73,15.2,0.03449,3e-05,5.54322]
[1778744328343,37.19,79886.41,15.2,0.03445,3e-05,5.53793]
[1778744332587,37.19,79886.63,15.2,0.03446,3e-05,5.53871]
[1778744333597,37.19,79886.5,15.2,0.03446,3e-05,5.53816]
[1778744333847,37.19,79886.5,15.2,0.03446,3e-05,5.53814]
[1778744338720,37.18,79886.29,15.2,0.03443,3e-05,5.53473]
[1778744344455,37.17,79886.4,15.2,0.03438,3e-05,5.52831]
[1778744350497,37.16,79887.22,15.2,0.03437,3e-05,5.52637]
[1778744355534,37.15,79887.64,15.2,0.03435,3e-05,5.52382]
[1778744360577,37.14,79884.98,15.2,0.03424,3e-05,5.50967]
[1778744365613,37.13,79880.2,15.2,0.03408,3e-05,5.48761]
[1778744370648,37.13,79881.76,15.2,0.03409,3e-05,5.48967]
[1778744375683,37.12,79881.05,15.2,0.03403,3e-05,5.48041]
[1778744380718,37.11,79882.58,15.2,0.03404,3e-05,5.48242]
[1778744385753,37.1,79885.11,15.2,0.03408,3e-05,5.48817]
[1778744391795,37.09,79885.77,15.2,0.03407,3e-05,5.48616]
[1778744396830,37.09,79885.82,15.2,0.03404,3e-05,5.48259]
[1778744397706,37.09,79885.82,15.2,0.03404,3e-05,5.48259]
[1778744402872,37.08,79879.49,15.2,0.03383,3e-05,5.45435]
[1778744407928,37.07,79879.66,15.2,0.03381,3e-05,5.45149]
[1778744412963,37.06,79877.7,15.2,0.03373,3e-05,5.44066]
[1778744417999,37.06,79877.41,15.2,0.0337,3e-05,5.43618]
[1778744423035,37.05,79877.31,15.2,0.03367,3e-05,5.43244]
[1778744426221,37.05,79877.28,15.2,0.03366,3e-05,5.43099]
[1778744426056,37.05,79858.26,15.2,0.03313,3e-05,5.35907]
[1778744431091,37.04,79854.54,15.2,0.03299,3e-05,5.33974]
[1778744436126,37.04,79855.27,15.2,0.03299,3e-05,5.33992]
[1778744439634,37.03,79855.78,15.2,0.03299,3e-05,5.34081]
[1778744442286,37.03,79848.37,15.2,0.03277,3e-05,5.31085]
[1778744448216,37.02,79850.23,15.2,0.0328,3e-05,5.31506]
[1778744454264,37.02,79852.82,15.2,0.03285,3e-05,5.32195]
[1778744459299,37.01,79854.2,15.2,0.03288,3e-05,5.32482]
[1778744464334,37.01,79856.26,15.2,0.03291,3e-05,5.33019]
[1778744469369,37.0,79850.8,15.2,0.03275,3e-05,5.30769]
[1778744474404,37.0,79849.95,15.2,0.03271,3e-05,5.30235]
[1778744479439,37.0,79849.89,15.2,0.03269,3e-05,5.29992]
[1778744484474,36.99,79851.32,15.2,0.03271,3e-05,5.30297]
[1778744491523,36.98,79851.07,15.2,0.03267,3e-05,5.29613]
[1778744496558,36.98,79853.45,15.2,0.03271,3e-05,5.30265]
[1778744501594,36.98,79853.78,15.2,0.03271,3e-05,5.30159]
[1778744506629,36.97,79854.32,15.2,0.0327,3e-05,5.30136]
[1778744511663,36.97,79856.84,15.2,0.03276,3e-05,5.30853]
[1778744513598,36.97,79856.89,15.2,0.03275,3e-05,5.30827]
[1778744514591,36.96,79856.93,15.2,0.03275,3e-05,5.30798]
[1778744519720,36.96,79857.43,15.2,0.03275,3e-05,5.30718]
[1778744524755,36.95,79856.46,15.2,0.0327,3e-05,5.30148]
[1778744529791,36.95,79869.72,15.2,0.03305,3e-05,5.34859]
[1778744534827,36.95,79871.93,15.2,0.03309,3e-05,5.35434]
[1778744536222,36.95,79871.93,15.2,0.03309,3e-05,5.35434]
[1778744536323,36.94,79872.16,15.2,0.03309,3e-05,5.35418]
[1778744539121,36.94,79872.58,15.2,0.0331,3e-05,5.35608]
[1778744539222,36.94,79872.44,15.2,0.0331,3e-05,5.35588]
[1778744539563,36.94,79872.44,15.2,0.0331,3e-05,5.35588]
[1778744539861,36.95,79872.46,15.2,0.03311,3e-05,5.35628]
[1778744542168,36.95,79872.46,15.2,0.03311,3e-05,5.35628]
[1778744542269,36.95,79872.5,15.2,0.03311,3e-05,5.35739]
[1778744547917,36.94,79871.85,15.2,0.03308,3e-05,5.35233]
[1778744552952,36.94,79870.68,15.2,0.03301,3e-05,5.34259]
[1778744557987,36.93,79872.61,15.2,0.03304,3e-05,5.34718]
[1778744563023,36.93,79873.49,15.2,0.03305,3e-05,5.34781]
[1778744568064,36.92,79875.01,15.2,0.03307,3e-05,5.3508]
[1778744573099,36.92,79873.3,15.2,0.033,3e-05,5.34176]
[1778744578137,36.91,79873.75,15.2,0.03299,3e-05,5.34083]
[1778744584118,36.91,79873.67,15.2,0.03298,3e-05,5.33845]
[1778744589369,36.9,79874.1,15.2,0.03297,3e-05,5.33746]
[1778744598281,36.89,79874.38,15.2,0.03293,3e-05,5.33287]
[1778744604704,36.89,79876.14,15.2,0.03297,3e-05,5.3374]
[1778744610365,36.88,79876.16,15.2,0.03293,3e-05,5.33287]
[1778744611636,36.88,79876.15,15.2,0.03291,3e-05,5.32959]
[1778744622449,36.86,79875.99,15.2,0.03287,3e-05,5.32359]
[1778744627484,36.86,79875.81,15.2,0.03285,3e-05,5.32049]
[1778744632519,36.85,79870.73,15.2,0.03269,3e-05,5.29921]
[1778744637554,36.85,79869.64,15.2,0.03264,3e-05,5.29295]
[1778744642589,36.85,79869.29,15.2,0.03262,3e-05,5.28947]
[1778744647624,36.84,79868.02,15.2,0.03257,3e-05,5.28258]
[1778744652659,36.84,79866.04,15.2,0.0325,3e-05,5.27315]
[1778744657694,36.83,79869.24,15.2,0.03257,3e-05,5.28294]
[1778744662729,36.83,79873.58,15.2,0.03267,3e-05,5.29686]
[1778744667764,36.82,79873.17,15.2,0.03264,3e-05,5.29307]
[1778744672799,36.82,79871.0,15.2,0.03255,3e-05,5.28011]
[1778744677834,36.82,79872.2,15.2,0.03257,3e-05,5.28242]
[1778744682869,36.81,79871.93,15.2,0.03254,3e-05,5.27929]
[1778744687905,36.81,79872.03,15.2,0.03253,3e-05,5.27755]
[1778744693478,36.8,79871.95,15.2,0.03252,3e-05,5.27559]
[1778744693952,36.8,79872.1,15.2,0.03252,3e-05,5.27573]
[1778744696013,36.8,79878.06,15.2,0.03267,3e-05,5.29705]
[1778744696115,36.8,79878.53,15.2,0.03268,3e-05,5.29835]
[1778744700478,36.8,79871.1,15.2,0.03249,3e-05,5.27154]
[1778744700485,36.8,79871.1,15.2,0.03249,3e-05,5.27154]
[1778744700479,36.8,79871.18,15.2,0.0325,3e-05,5.27271]
[1778744706035,36.8,79877.11,15.2,0.03265,3e-05,5.29314]
[1778744712077,36.79,79876.78,15.2,0.03262,3e-05,5.28929]
[1778744717112,36.79,79875.83,15.2,0.03257,3e-05,5.28363]
[1778744722147,36.79,79876.53,15.2,0.03258,3e-05,5.28415]
[1778744731210,36.78,79877.15,15.2,0.03255,3e-05,5.28001]
[1778744736245,36.77,79876.43,15.2,0.03252,3e-05,5.27532]
[1778744741285,36.77,79868.08,15.2,0.03228,3e-05,5.24257]
[1778744746315,36.77,79868.55,15.2,0.03228,3e-05,5.24258]
[1778744751350,36.76,79868.23,15.2,0.03225,3e-05,5.23967]
[1778744756385,36.76,79858.13,15.2,0.03197,3e-05,5.20078]
[1778744761420,36.76,79861.35,15.2,0.03205,3e-05,5.21129]
[1778744766455,36.76,79864.05,15.2,0.03211,3e-05,5.21987]
[1778744771491,36.75,79863.98,15.2,0.0321,3e-05,5.21825]
[1778744776526,36.75,79864.33,15.2,0.03209,3e-05,5.21795]
[1778744781561,36.75,79863.61,15.2,0.03207,3e-05,5.21397]
[1778744786596,36.74,79859.05,15.2,0.03193,3e-05,5.1959]
[1778744791631,36.74,79858.02,15.2,0.03188,3e-05,5.18828]
[1778744796666,36.74,79855.96,15.2,0.03182,3e-05,5.17974]
[1778744801672,36.74,79849.27,15.2,0.03163,3e-05,5.1545]
[1778744807743,36.74,79848.28,15.2,0.0316,3e-05,5.15003]
[1778744812778,36.74,79858.67,15.2,0.03187,3e-05,5.18745]
[1778744814189,36.74,79858.67,15.2,0.03187,3e-05,5.18745]
[1778744820708,36.73,79858.86,15.2,0.03187,3e-05,5.18719]
[1778744825869,36.73,79858.87,15.2,0.03186,3e-05,5.18613]
[1778744830904,36.73,79849.26,15.2,0.0316,3e-05,5.15031]
[1778744833471,36.73,79848.96,15.2,0.03159,3e-05,5.14912]
[1778744837615,36.73,79847.43,15.2,0.03155,3e-05,5.14316]
[1778744838194,36.73,79847.33,15.2,0.03155,3e-05,5.1427]
[1778744840372,36.73,79847.41,15.2,0.03155,3e-05,5.14334]
[1778744846009,36.74,79848.28,15.2,0.0316,3e-05,5.14956]
[1778744851044,36.74,79842.43,15.2,0.03144,3e-05,5.12781]
[1778744856079,36.75,79842.41,15.2,0.03146,3e-05,5.13011]
[1778744862121,36.75,79842.33,15.2,0.03148,3e-05,5.13267]
[1778744868163,36.76,79842.85,15.2,0.03151,3e-05,5.13739]
[1778744873198,36.76,79842.7,15.2,0.03153,3e-05,5.13918]
[1778744878233,36.77,79840.69,15.2,0.03149,3e-05,5.1342]
[1778744883268,36.77,79840.74,15.2,0.03151,3e-05,5.13675]
[1778744888303,36.78,79841.69,15.2,0.03155,3e-05,5.14255]
[1778744893338,36.78,79843.57,15.2,0.03162,3e-05,5.15169]
[1778744898373,36.79,79846.58,15.2,0.03172,3e-05,5.1649]
[1778744903408,36.79,79847.41,15.2,0.03176,3e-05,5.17003]
[1778744908443,36.79,79848.08,15.2,0.03179,3e-05,5.17455]
[1778744913478,36.8,79848.11,15.2,0.03179,3e-05,5.17403]
[1778744918513,36.8,79847.0,15.2,0.03177,3e-05,5.17204]
[1778744923548,36.81,79850.47,15.2,0.03188,3e-05,5.18684]
[1778744926300,36.81,79853.47,15.2,0.03197,3e-05,5.19866]
[1778744926569,36.81,79849.27,15.2,0.03186,3e-05,5.18363]
[1778744931604,36.82,79849.68,15.2,0.03192,3e-05,5.19134]
[1778744931865,36.82,79849.68,15.2,0.03192,3e-05,5.19134]
[1778744932671,36.82,79849.68,15.2,0.03192,3e-05,5.19134]
[1778744938653,36.83,79856.77,15.2,0.03215,3e-05,5.22348]
[1778744942770,36.84,79856.34,15.2,0.03217,3e-05,5.22557]
[1778744944695,36.84,79856.42,15.2,0.03217,3e-05,5.22564]
[1778744946882,36.84,79855.95,15.2,0.03216,3e-05,5.22391]
[1778744947074,36.84,79855.95,15.2,0.03215,3e-05,5.22367]
[1778744952751,36.85,79856.69,15.2,0.03221,3e-05,5.23071]
[1778744958793,36.86,79856.01,15.2,0.03222,3e-05,5.23239]
[1778744963828,36.86,79855.34,15.2,0.03223,3e-05,5.23339]
[1778744968863,36.87,79855.44,15.2,0.03226,3e-05,5.23718]
[1778744973899,36.88,79856.26,15.2,0.03229,3e-05,5.24083]
[1778744979940,36.89,79854.34,15.2,0.03227,3e-05,5.23776]
[1778744984975,36.89,79854.2,15.2,0.03229,3e-05,5.24048]
[1778744990010,36.9,79854.86,15.2,0.03233,3e-05,5.2461]
[1778744995045,36.91,79854.36,15.2,0.03234,3e-05,5.24741]
[1778745000080,36.91,79854.37,15.2,0.03236,3e-05,5.25056]
[1778745005115,36.92,79854.37,15.2,0.03238,3e-05,5.25359]
[1778745010371,36.92,79848.14,15.2,0.03223,3e-05,5.23302]
[1778745016193,36.93,79844.63,15.2,0.03217,3e-05,5.22447]
[1778745021229,36.94,79835.15,15.2,0.03194,3e-05,5.19304]
[1778745026264,36.95,79835.14,15.2,0.03197,3e-05,5.19643]
[1778745031299,36.95,79834.51,15.2,0.03196,3e-05,5.19485]
[1778745036334,36.96,79835.62,15.2,0.03201,3e-05,5.20235]
[1778745041369,36.97,79835.74,15.2,0.03204,3e-05,5.20618]
[1778745046404,36.97,79835.19,15.2,0.03205,3e-05,5.20754]
[1778745051439,36.98,79819.85,15.2,0.03167,3e-05,5.15501]
[1778745056475,36.99,79831.67,15.2,0.03201,3e-05,5.20188]
[1778745061510,36.99,79831.99,15.2,0.03205,3e-05,5.20644]
[1778745066545,37.0,79839.71,15.2,0.03228,3e-05,5.23816]
[1778745075608,37.01,79840.73,15.2,0.03235,3e-05,5.24754]
[1778745080644,37.02,79841.67,15.2,0.0324,3e-05,5.2541]
[1778745085679,37.03,79842.22,15.2,0.03244,3e-05,5.25918]
[1778745090714,37.03,79843.94,15.2,0.0325,3e-05,5.26852]
[1778745095749,37.04,79844.08,15.2,0.03251,3e-05,5.26922]
[1778745100784,37.04,79842.24,15.2,0.03249,3e-05,5.2653]
[1778745105819,37.05,79842.67,15.2,0.03252,3e-05,5.2698]
[1778745111619,37.05,79843.27,15.2,0.03255,3e-05,5.27375]
[1778745116896,37.06,79843.81,15.2,0.0326,3e-05,5.28091]
[1778745121931,37.07,79849.6,15.2,0.03278,3e-05,5.30511]
[1778745126966,37.07,79850.23,15.2,0.03282,3e-05,5.31003]
[1778745133008,37.08,79850.34,15.2,0.03284,3e-05,5.31351]
[1778745138043,37.09,79850.79,15.2,0.03287,3e-05,5.3177]
[1778745143078,37.09,79850.99,15.2,0.0329,3e-05,5.32093]
[1778745148113,37.1,79850.59,15.2,0.03291,3e-05,5.32192]
[1778745154856,37.1,79850.84,15.2,0.03292,3e-05,5.32383]
[1778745160204,37.11,79850.71,15.2,0.03294,3e-05,5.3255]
[1778745165239,37.11,79850.71,15.2,0.03296,3e-05,5.32793]
[1778745169875,37.12,79850.29,15.2,0.03296,3e-05,5.32782]
[1778745169898,37.12,79850.29,15.2,0.03296,3e-05,5.32782]
[1778745169922,37.12,79849.58,15.2,0.03294,3e-05,5.32567]
[1778745173612,37.12,79832.78,15.2,0.03248,3e-05,5.26325]
[1778745174951,37.12,79832.78,15.2,0.03248,3e-05,5.26325]
[1778745181579,37.11,79829.67,15.2,0.03238,3e-05,5.25016]
[1778745189879,37.11,79832.51,15.2,0.03245,3e-05,5.25883]
[1778745189929,37.11,79832.44,15.2,0.03244,3e-05,5.25804]
[1778745195452,37.11,79836.76,15.2,0.03258,3e-05,5.27647]
[1778745200487,37.12,79836.73,15.2,0.0326,3e-05,5.27905]
[1778745205524,37.12,79834.83,15.2,0.03256,3e-05,5.27472]
[1778745210559,37.13,79831.63,15.2,0.0325,3e-05,5.26566]
[1778745215594,37.13,79833.18,15.2,0.03255,3e-05,5.27137]
[1778745220070,37.14,79834.01,15.2,0.03258,3e-05,5.27653]
[1778745220630,37.14,79834.11,15.2,0.03259,3e-05,5.27742]
[1778745221060,37.14,79834.11,15.2,0.03259,3e-05,5.27742]
[1778745222126,37.14,79834.52,15.2,0.0326,3e-05,5.27861]
[1778745222643,37.14,79834.64,15.2,0.0326,3e-05,5.27872]
[1778745227685,37.14,79834.25,15.2,0.03261,3e-05,5.27984]
[1778745232720,37.15,79833.71,15.2,0.03261,3e-05,5.28042]
[1778745237755,37.15,79832.75,15.2,0.03261,3e-05,5.27946]
[1778745242790,37.16,79833.79,15.2,0.03265,3e-05,5.28582]
[1778745247825,37.16,79832.79,15.2,0.03264,3e-05,5.28464]
[1778745252861,37.17,79832.47,15.2,0.03265,3e-05,5.28595]
[1778745257003,37.17,79831.55,15.2,0.03264,3e-05,5.28405]
[1778745257007,37.17,79831.55,15.2,0.03264,3e-05,5.28405]
[1778745257895,37.17,79823.27,15.2,0.03242,3e-05,5.2546]
[1778745263098,37.17,79820.6,15.2,0.03234,3e-05,5.24329]
[1778745267297,37.17,79820.62,15.2,0.03233,3e-05,5.24219]
[1778745267965,37.17,79821.23,15.2,0.03235,3e-05,5.24413]
[1778745273000,37.17,79811.68,15.2,0.0321,3e-05,5.20918]
[1778745273472,37.17,79811.68,15.2,0.0321,3e-05,5.20918]
[1778745273474,37.17,79811.68,15.2,0.0321,3e-05,5.20918]
[1778745274007,37.17,79811.05,15.2,0.03208,3e-05,5.20746]
[1778745277591,37.17,79811.53,15.2,0.03209,3e-05,5.20844]
[1778745277692,37.17,79811.53,15.2,0.03209,3e-05,5.20818]
[1778745284077,37.18,79811.42,15.2,0.03212,3e-05,5.21182]
[1778745289112,37.19,79811.4,15.2,0.03214,3e-05,5.2146]
[1778745293314,37.19,79810.9,15.2,0.03214,3e-05,5.21448]
[1778745294126,37.19,79811.18,15.2,0.03215,3e-05,5.21607]
[1778745299183,37.19,79802.3,15.2,0.0319,3e-05,5.18231]
[1778745302303,37.19,79802.07,15.2,0.03189,3e-05,5.18104]
[1778745302307,37.19,79800.95,15.2,0.03186,3e-05,5.17675]
[1778745308246,37.19,79803.85,15.2,0.03196,3e-05,5.19087]
[1778745313281,37.2,79805.87,15.2,0.03204,3e-05,5.20112]
[1778745318316,37.21,79809.14,15.2,0.03215,3e-05,5.21582]
[1778745323351,37.21,79809.08,15.2,0.03216,3e-05,5.2183]
[1778745328386,37.22,79817.2,15.2,0.0324,3e-05,5.25067]
[1778745333421,37.22,79815.89,15.2,0.03237,3e-05,5.24557]
[1778745338456,37.23,79822.52,15.2,0.03257,3e-05,5.27229]
[1778745343491,37.23,79826.36,15.2,0.03269,3e-05,5.28858]
[1778745348526,37.24,79828.6,15.2,0.03276,3e-05,5.29885]
[1778745353562,37.24,79829.42,15.2,0.0328,3e-05,5.30384]
[1778745358597,37.24,79829.75,15.2,0.03282,3e-05,5.30704]
[1778745364639,37.25,79831.24,15.2,0.03288,3e-05,5.31494]
[1778745369674,37.25,79840.65,15.2,0.03315,3e-05,5.35155]
[1778745378738,37.26,79840.32,15.2,0.03317,3e-05,5.35336]
[1778745385787,37.26,79840.25,15.2,0.03318,3e-05,5.3554]
[1778745388810,37.26,79840.0,15.2,0.03318,3e-05,5.35512]
[1778745392608,37.27,79836.28,15.2,0.03307,3e-05,5.33993]
[1778745397874,37.27,79836.73,15.2,0.0331,3e-05,5.34363]
[1778745402906,37.27,79834.33,15.2,0.03305,3e-05,5.3364]
[1778745407941,37.28,79831.02,15.2,0.03297,3e-05,5.32592]
[1778745410181,37.28,79831.02,15.2,0.03297,3e-05,5.32592]
[1778745410187,37.28,79831.02,15.2,0.03297,3e-05,5.32592]
[1778745410963,37.28,79826.08,15.2,0.03284,3e-05,5.30872]
[1778745415998,37.28,79824.65,15.2,0.03279,3e-05,5.30117]
[1778745419736,37.27,79824.03,15.2,0.03276,3e-05,5.29754]
[1778745420026,37.27,79824.1,15.2,0.03276,3e-05,5.29736]
[1778745425061,37.28,79824.54,15.2,0.03278,3e-05,5.30094]
[1778745430096,37.28,79824.06,15.2,0.03279,3e-05,5.30108]
[1778745435132,37.28,79820.3,15.2,0.0327,3e-05,5.28915]
[1778745440167,37.29,79820.82,15.2,0.03273,3e-05,5.29304]
[1778745444688,37.29,79819.39,15.2,0.0327,3e-05,5.28932]
[1778745444705,37.29,79819.39,15.2,0.0327,3e-05,5.28932]
[1778745445202,37.29,79817.23,15.2,0.03264,3e-05,5.28177]
[1778745450237,37.29,79810.38,15.2,0.03244,3e-05,5.25415]
[1778745450283,37.29,79810.38,15.2,0.03244,3e-05,5.25415]
[1778745454733,37.28,79810.73,15.2,0.03243,3e-05,5.25156]
[1778745455273,37.28,79808.15,15.2,0.03236,3e-05,5.2422]
[1778745458848,37.29,79807.87,15.2,0.03236,3e-05,5.24212]
[1778745458946,37.29,79807.79,15.2,0.03236,3e-05,5.2423]
[1778745465342,37.28,79806.79,15.2,0.03231,3e-05,5.2361]
[1778745470377,37.28,79806.73,15.2,0.0323,3e-05,5.2341]
[1778745480447,37.27,79806.48,15.2,0.03226,3e-05,5.2295]
[1778745481493,37.27,79806.48,15.2,0.03226,3e-05,5.2295]
[1778745481594,37.27,79806.09,15.2,0.03225,3e-05,5.22773]
[1778745486519,37.28,79805.84,15.2,0.03226,3e-05,5.22927]
[1778745486544,37.28,79805.84,15.2,0.03226,3e-05,5.22927]
[1778745486602,37.28,79805.84,15.2,0.03226,3e-05,5.22927]
[1778745486664,37.28,79805.72,15.2,0.03226,3e-05,5.22884]
[1778745487756,37.28,79805.72,15.2,0.03226,3e-05,5.22884]
[1778745493556,37.27,79793.0,15.2,0.0319,3e-05,5.18051]
[1778745497712,37.27,79793.46,15.2,0.03191,3e-05,5.1814]
[1778745497834,37.27,79793.46,15.2,0.03191,3e-05,5.1814]
[1778745497889,37.27,79793.46,15.2,0.03191,3e-05,5.1814]
[1778745499956,37.27,79774.75,15.2,0.03141,3e-05,5.11344]
[1778745505203,37.27,79771.77,15.2,0.03133,3e-05,5.10208]
[1778745508866,37.27,79770.66,15.2,0.0313,3e-05,5.0976]
[1778745510610,37.27,79770.18,15.2,0.03128,3e-05,5.09563]
[1778745511578,37.27,79769.99,15.2,0.03128,3e-05,5.09482]
[1778745516717,37.27,79770.91,15.2,0.0313,3e-05,5.09675]
[1778745521752,37.27,79766.33,15.2,0.03119,3e-05,5.08164]
[1778745526787,37.27,79766.59,15.2,0.0312,3e-05,5.0839]
[1778745531822,37.28,79765.66,15.2,0.03119,3e-05,5.08186]
[1778745536857,37.28,79764.92,15.2,0.03118,3e-05,5.08051]
[1778745540367,37.28,79764.92,15.2,0.03118,3e-05,5.08051]
[1778745542682,37.28,79762.25,15.2,0.03112,3e-05,5.07223]
[1778745543569,37.28,79758.12,15.2,0.03101,3e-05,5.05776]
[1778745543942,37.28,79758.12,15.2,0.03101,3e-05,5.05776]
[1778745549948,37.29,79759.87,15.2,0.03107,3e-05,5.06592]
[1778745554985,37.29,79759.89,15.2,0.03108,3e-05,5.06731]
[1778745560020,37.29,79759.06,15.2,0.03107,3e-05,5.06564]
[1778745565056,37.29,79760.22,15.2,0.03111,3e-05,5.07103]
[1778745570091,37.3,79745.11,15.2,0.03073,3e-05,5.01873]
[1778745571101,37.3,79745.11,15.2,0.03073,3e-05,5.01873]
[1778745575127,37.3,79716.21,15.2,0.02999,3e-05,4.91643]
[1778745580162,37.31,79710.19,15.2,0.02986,3e-05,4.89826]
[1778745585197,37.31,79709.0,15.2,0.02985,3e-05,4.8971]
[1778745588323,37.32,79710.01,15.2,0.02989,3e-05,4.90184]
[1778745589576,37.32,79709.62,15.2,0.02989,3e-05,4.9017]
[1778745592664,37.32,79708.92,15.2,0.02988,3e-05,4.90109]
[1778745595643,37.33,79714.8,15.2,0.03004,3e-05,4.92344]
[1778745599226,37.33,79714.55,15.2,0.03006,3e-05,4.92528]
[1778745600709,37.34,79712.95,15.2,0.03004,3e-05,4.92223]
[1778745600069,37.34,79712.95,15.2,0.03004,3e-05,4.92223]
[1778745610549,37.34,79712.95,15.2,0.03004,3e-05,4.92223]
[1778745615610,37.34,79721.41,15.2,0.03025,3e-05,4.95184]
[1778745616175,37.34,79721.56,15.2,0.03025,3e-05,4.95236]
[1778745616457,37.34,79721.73,15.2,0.03026,3e-05,4.95296]
[1778745616604,37.34,79721.73,15.2,0.03026,3e-05,4.95296]
[1778745622809,37.34,79722.85,15.2,0.03029,3e-05,4.95689]
[1778745626201,37.34,79721.86,15.2,0.03026,3e-05,4.95342]
[1778745630553,37.34,79742.81,15.2,0.0308,3e-05,5.02728]
[1778745634566,37.34,79730.61,15.2,0.03047,3e-05,4.98153]
[1778745639618,37.34,79720.62,15.2,0.03022,3e-05,4.94644]
[1778745644653,37.34,79719.67,15.2,0.03019,3e-05,4.94311]
[1778745649688,37.34,79723.28,15.2,0.03028,3e-05,4.95577]
[1778745651702,37.34,79740.48,15.2,0.03072,3e-05,5.01589]
[1778745656737,37.33,79738.49,15.2,0.03065,3e-05,5.0059]
[1778745661772,37.32,79729.31,15.2,0.03039,3e-05,4.97069]
[1778745666809,37.32,79722.51,15.2,0.03019,3e-05,4.9437]
[1778745671844,37.31,79719.56,15.2,0.0301,3e-05,4.93086]
[1778745676880,37.31,79709.17,15.2,0.02982,3e-05,4.89245]
[1778745681921,37.3,79712.9,15.2,0.0299,3e-05,4.90336]
[1778745686956,37.3,79710.31,15.2,0.02982,3e-05,4.89228]
[1778745691991,37.3,79706.66,15.2,0.0297,3e-05,4.8751]
[1778745697026,37.29,79707.33,15.2,0.02971,3e-05,4.87563]
[1778745700667,37.29,79707.67,15.2,0.02971,3e-05,4.87572]
[1778745701054,37.29,79708.05,15.2,0.02971,3e-05,4.87668]
[1778745706089,37.3,79706.63,15.2,0.0297,3e-05,4.87504]
[1778745711124,37.3,79711.88,15.2,0.02986,3e-05,4.89644]
[1778745716057,37.31,79711.0,15.2,0.02985,3e-05,4.89584]
[1778745716160,37.31,79709.57,15.2,0.02982,3e-05,4.89148]
[1778745721195,37.3,79706.39,15.2,0.02973,3e-05,4.87842]
[1778745722609,37.3,79703.66,15.2,0.02965,3e-05,4.86857]
[1778745723209,37.3,79698.96,15.2,0.02954,2e-05,4.8521]
[1778745728244,37.3,79689.03,15.2,0.02929,2e-05,4.81726]
[1778745733279,37.3,79682.1,15.2,0.02911,2e-05,4.79307]
[1778745733636,37.3,79682.1,15.2,0.02911,2e-05,4.79307]
[1778745735599,37.3,79667.39,15.2,0.02876,2e-05,4.74359]
[1778745735966,37.3,79662.67,15.2,0.02865,2e-05,4.72841]
[1778745740643,37.31,79649.12,15.2,0.02835,2e-05,4.68637]
[1778745746370,37.31,79636.82,15.2,0.02806,2e-05,4.64583]
[1778745751405,37.32,79644.39,15.2,0.02823,2e-05,4.66954]
[1778745756441,37.32,79649.89,15.2,0.02837,2e-05,4.68865]
[1778745761476,37.32,79650.22,15.2,0.02838,2e-05,4.69023]
[1778745766512,37.32,79634.45,15.2,0.02801,2e-05,4.63791]
[1778745768228,37.32,79634.42,15.2,0.02801,2e-05,4.63799]
[1778745773561,37.33,79635.29,15.2,0.02807,2e-05,4.64617]
[1778745774264,37.33,79635.29,15.2,0.02807,2e-05,4.64617]
[1778745779603,37.34,79642.03,15.2,0.02824,2e-05,4.67039]
[1778745781153,37.34,79641.8,15.2,0.02823,2e-05,4.66974]
[1778745786652,37.35,79641.93,15.2,0.02827,2e-05,4.67505]
[1778745791687,37.36,79644.37,15.2,0.02837,2e-05,4.68805]
[1778745796722,37.37,79637.2,15.2,0.02823,2e-05,4.66861]
[1778745801757,37.38,79640.88,15.2,0.02835,2e-05,4.68573]
[1778745806792,37.39,79640.35,15.2,0.02837,2e-05,4.68874]
[1778745809140,37.39,79640.41,15.2,0.02838,2e-05,4.6899]
[1778745814848,37.4,79639.81,15.2,0.0284,2e-05,4.69203]
[1778745819884,37.41,79650.21,15.2,0.02869,2e-05,4.73189]
[1778745824919,37.43,79648.78,15.2,0.02869,2e-05,4.7324]
[1778745827478,37.43,79648.73,15.2,0.0287,2e-05,4.73312]
[1778745832976,37.44,79644.16,15.2,0.02863,2e-05,4.7239]
[1778745834229,37.44,79644.16,15.2,0.02863,2e-05,4.7239]
[1778745840025,37.45,79641.02,15.2,0.0286,2e-05,4.71958]
[1778745845061,37.46,79633.21,15.2,0.02845,2e-05,4.69775]
[1778745847612,37.46,79633.21,15.2,0.02845,2e-05,4.69775]
[1778745853117,37.48,79629.43,15.2,0.02841,2e-05,4.69251]
[1778745854271,37.48,79629.43,15.2,0.02841,2e-05,4.69251]
[1778745860166,37.49,79633.3,15.2,0.02855,2e-05,4.71187]
[1778745865201,37.5,79634.26,15.2,0.0286,2e-05,4.71954]
[1778745870146,37.51,79635.72,15.2,0.02866,2e-05,4.72802]
[1778745875271,37.52,79637.75,15.2,0.02874,2e-05,4.73749]
[1778745877309,37.52,79638.21,15.2,0.02875,2e-05,4.73989]
[1778745883230,37.53,79639.81,15.2,0.02883,2e-05,4.7503]
[1778745888362,37.55,79651.68,15.2,0.02915,2e-05,4.79551]
[1778745893397,37.55,79639.45,15.2,0.02888,2e-05,4.75773]
[1778745898433,37.56,79638.92,15.2,0.0289,2e-05,4.75994]
[1778745903468,37.57,79631.07,15.2,0.02874,2e-05,4.7375]
[1778745905276,37.57,79629.63,15.2,0.02871,2e-05,4.73348]
[1778745910517,37.58,79618.88,15.2,0.02849,2e-05,4.70244]
[1778745914045,37.59,79612.95,15.2,0.02836,2e-05,4.68435]
[1778745919580,37.6,79608.22,15.2,0.02829,2e-05,4.67502]
[1778745924615,37.61,79608.06,15.2,0.02832,2e-05,4.67913]
[1778745929650,37.62,79609.38,15.2,0.02839,2e-05,4.68812]
[1778745934685,37.63,79613.81,15.2,0.02851,2e-05,4.70494]
[1778745938866,37.64,79616.29,15.2,0.0286,2e-05,4.7167]
[1778745940460,37.64,79616.84,15.2,0.02862,2e-05,4.71939]
[1778745945469,37.65,79619.92,15.2,0.02872,2e-05,4.73393]
[1778745950798,37.66,79629.5,15.2,0.02899,2e-05,4.771]
[1778745955313,37.67,79630.28,15.2,0.02903,2e-05,4.77667]
[1778745956555,37.67,79631.47,15.2,0.02907,2e-05,4.78146]
[1778745962214,37.68,79623.08,15.2,0.02889,2e-05,4.75766]
[1778745967917,37.69,79623.16,15.2,0.02893,2e-05,4.76259]
[1778745972952,37.7,79627.74,15.2,0.02907,2e-05,4.78194]
[1778745977109,37.7,79623.72,15.2,0.02899,2e-05,4.77056]
[1778745983023,37.71,79619.68,15.2,0.02893,2e-05,4.76227]
[1778745988058,37.72,79628.61,15.2,0.02918,2e-05,4.79632]
[1778745994100,37.73,79627.13,15.2,0.02916,2e-05,4.79374]
[1778745999809,37.74,79628.41,15.2,0.02921,2e-05,4.80093]
[1778746004988,37.75,79635.37,15.2,0.02941,2e-05,4.82865]
[1778746006339,37.75,79636.15,15.2,0.02944,2e-05,4.83196]
[1778746012228,37.76,79642.52,15.2,0.02963,2e-05,4.85809]
[1778746017262,37.76,79648.73,15.2,0.0298,2e-05,4.88238]
[1778746022297,37.77,79644.29,15.2,0.02971,2e-05,4.86999]
[1778746027332,37.78,79645.5,15.2,0.02976,2e-05,4.87707]
[1778746030526,37.78,79645.66,15.2,0.02978,2e-05,4.87876]
[1778746036396,37.79,79645.77,15.2,0.02981,2e-05,4.88308]
[1778746041434,37.79,79643.59,15.2,0.02978,2e-05,4.87841]
[1778746046469,37.8,79640.98,15.2,0.02973,2e-05,4.87225]
[1778746051504,37.81,79639.57,15.2,0.0297,2e-05,4.86766]
[1778746056539,37.81,79648.5,15.2,0.02994,2e-05,4.90108]
[1778746062582,37.82,79653.76,15.2,0.0301,3e-05,4.92218]
[1778746067617,37.82,79654.04,15.2,0.03012,3e-05,4.92549]
[1778746072652,37.83,79674.19,15.2,0.03064,3e-05,4.99753]
[1778746076485,37.83,79679.44,15.2,0.03079,3e-05,5.01684]
[1778746081977,37.83,79687.02,15.2,0.03099,3e-05,5.04513]
[1778746083344,37.83,79687.31,15.2,0.031,3e-05,5.04639]
[1778746088764,37.84,79677.79,15.2,0.03077,3e-05,5.01463]
[1778746093799,37.84,79677.98,15.2,0.03079,3e-05,5.01678]
[1778746098834,37.84,79682.66,15.2,0.03091,3e-05,5.03455]
[1778746103869,37.85,79683.87,15.2,0.03096,3e-05,5.04005]
[1778746108904,37.85,79686.98,15.2,0.03104,3e-05,5.05216]
[1778746113939,37.85,79685.36,15.2,0.031,3e-05,5.04501]
[1778746118974,37.85,79685.24,15.2,0.031,3e-05,5.04582]
[1778746124015,37.86,79685.28,15.2,0.03101,3e-05,5.04718]
[1778746129045,37.86,79685.04,15.2,0.03101,3e-05,5.04755]
[1778746134080,37.86,79685.28,15.2,0.03103,3e-05,5.0496]
[1778746139116,37.86,79693.92,15.2,0.03126,3e-05,5.0812]
[1778746144151,37.87,79707.16,15.2,0.03161,3e-05,5.12899]
[1778746149186,37.87,79708.55,15.2,0.03165,3e-05,5.13454]
[1778746154221,37.87,79708.49,15.2,0.03165,3e-05,5.13499]
[1778746159256,37.87,79707.95,15.2,0.03165,3e-05,5.13378]
[1778746164291,37.87,79708.95,15.2,0.03168,3e-05,5.13825]
[1778746169326,37.87,79711.29,15.2,0.03174,3e-05,5.14727]
[1778746175368,37.87,79711.19,15.2,0.03173,3e-05,5.14494]
[1778746180403,37.88,79711.73,15.2,0.03175,3e-05,5.14738]
[1778746185438,37.88,79723.41,15.2,0.03206,3e-05,5.18943]
[1778746190607,37.88,79725.89,15.2,0.03212,3e-05,5.19825]
[1778746195619,37.88,79717.54,15.2,0.0319,3e-05,5.16851]
[1778746199126,37.88,79732.93,15.2,0.03231,3e-05,5.2237]
[1778746200377,37.88,79733.76,15.2,0.03233,3e-05,5.22665]
[1778746205437,37.88,79734.08,15.2,0.03234,3e-05,5.22751]
[1778746210616,37.88,79734.91,15.2,0.03236,3e-05,5.2302]
[1778746215651,37.87,79746.85,15.2,0.03267,3e-05,5.27292]
[1778746220686,37.87,79750.07,15.2,0.03275,3e-05,5.28389]
[1778746223566,37.87,79753.02,15.2,0.03283,3e-05,5.29427]
[1778746228742,37.87,79756.13,15.2,0.03291,3e-05,5.30446]
[1778746233777,37.87,79758.62,15.2,0.03295,3e-05,5.30982]
[1778746238812,37.87,79769.46,15.2,0.03323,3e-05,5.34826]
[1778746243847,37.86,79783.64,15.2,0.03361,3e-05,5.39882]
[1778746248882,37.84,79796.55,15.2,0.03387,3e-05,5.43407]
[1778746254925,37.83,79796.93,15.2,0.03386,3e-05,5.43317]
[1778746257311,37.82,79804.04,15.2,0.03403,3e-05,5.45533]
[1778746263990,37.76,79811.81,15.2,0.03402,3e-05,5.45456]
[1778746269029,37.76,79812.34,15.2,0.03401,3e-05,5.45451]
[1778746269301,37.76,79812.34,15.2,0.03401,3e-05,5.45451]
[1778746275071,37.75,79810.48,15.2,0.03394,3e-05,5.44513]
[1778746280110,37.74,79808.08,15.2,0.03381,3e-05,5.42784]
[1778746285144,37.71,79824.0,15.2,0.03415,3e-05,5.47353]
[1778746290179,37.67,79826.4,15.2,0.03406,3e-05,5.46101]
[1778746295214,37.66,79830.5,15.2,0.03414,3e-05,5.47139]
[1778746297038,37.66,79830.5,15.2,0.03414,3e-05,5.47139]
[1778746303311,37.6,79839.55,15.2,0.03418,3e-05,5.47699]
[1778746308305,37.6,79818.95,15.2,0.03358,3e-05,5.39739]
[1778746312892,37.59,79813.52,15.2,0.03339,3e-05,5.37109]
[1778746318375,37.56,79810.74,15.2,0.0332,3e-05,5.34583]
[1778746323410,37.54,79806.87,15.2,0.03302,3e-05,5.32236]
[1778746328445,37.52,79798.22,15.2,0.03274,3e-05,5.28431]
[1778746333480,37.52,79797.68,15.2,0.03271,3e-05,5.27981]
[1778746338515,37.51,79790.27,15.2,0.03249,3e-05,5.25076]
[1778746343550,37.51,79790.52,15.2,0.03249,3e-05,5.25028]
[1778746346599,37.51,79792.75,15.2,0.03255,3e-05,5.25832]
[1778746347381,37.51,79793.74,15.2,0.03258,3e-05,5.26187]
[1778746351585,37.51,79793.31,15.2,0.03256,3e-05,5.26]
[1778746356641,37.51,79792.45,15.2,0.03251,3e-05,5.25293]
[1778746357749,37.51,79792.45,15.2,0.03251,3e-05,5.25293]
[1778746358322,37.51,79791.41,15.2,0.03248,3e-05,5.24849]
[1778746363690,37.5,79793.79,15.2,0.03252,3e-05,5.25403]
[1778746368725,37.5,79800.96,15.2,0.03271,3e-05,5.27925]
[1778746372257,37.5,79798.0,15.2,0.03263,3e-05,5.26824]
[1778746382889,37.5,79792.12,15.2,0.03246,3e-05,5.2462]
[1778746388865,37.49,79795.81,15.2,0.03255,3e-05,5.25849]
[1778746393900,37.49,79798.47,15.2,0.0326,3e-05,5.2648]
[1778746398935,37.48,79800.14,15.2,0.03261,3e-05,5.2669]
[1778746403970,37.47,79799.33,15.2,0.03257,3e-05,5.26048]
[1778746409005,37.47,79798.22,15.2,0.03253,3e-05,5.25601]
[1778746414040,37.47,79797.66,15.2,0.0325,3e-05,5.25082]
[1778746420082,37.47,79797.15,15.2,0.03247,3e-05,5.24696]
[1778746425117,37.46,79800.41,15.2,0.03254,3e-05,5.25583]
[1778746425700,37.46,79800.41,15.2,0.03254,3e-05,5.25583]
[1778746431159,37.45,79798.18,15.2,0.03245,3e-05,5.24366]
[1778746436194,37.44,79796.43,15.2,0.03238,3e-05,5.23411]
[1778746441237,37.44,79796.33,15.2,0.03235,3e-05,5.23065]
[1778746446272,37.44,79798.37,15.2,0.0324,3e-05,5.23722]
[1778746451307,37.44,79799.16,15.2,0.03242,3e-05,5.23969]
[1778746456344,37.43,79799.08,15.2,0.03241,3e-05,5.23899]
[1778746461348,37.43,79799.18,15.2,0.03241,3e-05,5.2391]
[1778746462284,37.43,79799.48,15.2,0.03242,3e-05,5.24011]
[1778746467419,37.43,79795.47,15.2,0.03231,3e-05,5.22492]
[1778746472454,37.43,79794.93,15.2,0.03227,3e-05,5.21999]
[1778746473482,37.43,79794.93,15.2,0.03227,3e-05,5.21999]
[1778746479429,37.43,79792.97,15.2,0.03222,3e-05,5.21232]
[1778746484619,37.43,79793.01,15.2,0.03222,3e-05,5.21264]
[1778746485128,37.43,79793.01,15.2,0.03222,3e-05,5.21264]
[1778746489288,37.43,79794.28,15.2,0.03226,3e-05,5.21749]
[1778746495299,37.43,79800.37,15.2,0.03242,3e-05,5.23972]
[1778746496113,37.43,79801.61,15.2,0.03245,3e-05,5.24426]
[1778746501743,37.43,79805.84,15.2,0.03257,3e-05,5.25967]
[1778746507907,37.43,79805.77,15.2,0.03256,3e-05,5.25933]
[1778746508857,37.43,79806.0,15.2,0.03257,3e-05,5.26016]
[1778746513747,37.43,79822.9,15.2,0.03303,3e-05,5.32177]
[1778746515283,37.43,79822.9,15.2,0.03303,3e-05,5.32177]
[1778746518223,37.43,79826.57,15.2,0.03311,3e-05,5.33389]
[1778746523818,37.42,79822.09,15.2,0.03296,3e-05,5.31303]
[1778746524477,37.42,79822.09,15.2,0.03296,3e-05,5.31303]
[1778746529859,37.4,79826.0,15.2,0.033,3e-05,5.31821]
[1778746533490,37.4,79825.76,15.2,0.03296,3e-05,5.31273]
[1778746539034,37.39,79822.76,15.2,0.03286,3e-05,5.29864]
[1778746539399,37.39,79822.76,15.2,0.03286,3e-05,5.29864]
[1778746545971,37.37,79819.84,15.2,0.0327,3e-05,5.27836]
[1778746551006,37.35,79819.51,15.2,0.03261,3e-05,5.26512]
[1778746556041,37.34,79822.43,15.2,0.03267,3e-05,5.27331]
[1778746561812,37.34,79823.86,15.2,0.03269,3e-05,5.27645]
[1778746562231,37.34,79823.86,15.2,0.03269,3e-05,5.27645]
[1778746567345,37.33,79834.38,15.2,0.03295,3e-05,5.31195]
[1778746573438,37.3,79835.45,15.2,0.03288,3e-05,5.3021]
[1778746573602,37.3,79828.09,15.2,0.03267,3e-05,5.27444]
[1778746579204,37.29,79825.03,15.2,0.03257,3e-05,5.26009]
[1778746580276,37.29,79825.03,15.2,0.03257,3e-05,5.26009]
[1778746582167,37.29,79824.88,15.2,0.03255,3e-05,5.25851]
[1778746587260,37.29,79821.23,15.2,0.03243,3e-05,5.24212]
[1778746587969,37.29,79821.23,15.2,0.03243,3e-05,5.24212]
[1778746593302,37.28,79820.43,15.2,0.03237,3e-05,5.23364]
[1778746598337,37.28,79820.63,15.2,0.03236,3e-05,5.23205]
[1778746603372,37.27,79823.47,15.2,0.03242,3e-05,5.24013]
[1778746608407,37.27,79825.91,15.2,0.03247,3e-05,5.24662]
[1778746612465,37.26,79828.18,15.2,0.03252,3e-05,5.25342]
[1778746617470,37.26,79828.03,15.2,0.03249,3e-05,5.24974]
[1778746622505,37.25,79828.6,15.2,0.03249,3e-05,5.24926]
[1778746627540,37.25,79823.54,15.2,0.03233,3e-05,5.22813]
[1778746632575,37.24,79822.04,15.2,0.03227,3e-05,5.22025]
[1778746637610,37.24,79822.9,15.2,0.03228,3e-05,5.22099]
[1778746643652,37.23,79823.84,15.2,0.03228,3e-05,5.22151]
[1778746648690,37.23,79829.33,15.2,0.03241,3e-05,5.23911]
[1778746653724,37.22,79829.15,15.2,0.03237,3e-05,5.23314]
[1778746659033,37.22,79822.95,15.2,0.03219,3e-05,5.20855]
[1778746664807,37.21,79821.93,15.2,0.03213,3e-05,5.20127]
[1778746669842,37.2,79823.48,15.2,0.03216,3e-05,5.20475]
[1778746675439,37.2,79823.26,15.2,0.03214,3e-05,5.20222]
[1778746680919,37.19,79814.69,15.2,0.03189,3e-05,5.16833]
[1778746685955,37.19,79814.17,15.2,0.03186,3e-05,5.16463]
[1778746690990,37.19,79814.95,15.2,0.03187,3e-05,5.16566]
[1778746692797,37.19,79814.7,15.2,0.03186,3e-05,5.16439]
[1778746693482,37.19,79814.7,15.2,0.03186,3e-05,5.16439]
[1778746701060,37.18,79816.33,15.2,0.03188,3e-05,5.16708]
[1778746706095,37.18,79816.64,15.2,0.03188,3e-05,5.16639]
[1778746708579,37.18,79814.37,15.2,0.03181,3e-05,5.15778]
[1778746708592,37.18,79814.37,15.2,0.03181,3e-05,5.15778]
[1778746717172,37.17,79805.0,15.2,0.03153,3e-05,5.11812]
[1778746722207,37.17,79804.78,15.2,0.03151,3e-05,5.1159]
[1778746722935,37.17,79804.78,15.2,0.03151,3e-05,5.1159]
[1778746723902,37.17,79803.72,15.2,0.03148,3e-05,5.11179]
[1778746724471,37.17,79803.72,15.2,0.03148,3e-05,5.11179]
[1778746733284,37.16,79800.02,15.2,0.03136,3e-05,5.09577]
[1778746736925,37.16,79799.98,15.2,0.03136,3e-05,5.09483]
[1778746739249,37.16,79799.78,15.2,0.03135,3e-05,5.09358]
[1778746739929,37.16,79799.16,15.2,0.03133,3e-05,5.09108]
[1778746745636,37.15,79811.48,15.2,0.03164,3e-05,5.13406]
[1778746751417,37.15,79811.7,15.2,0.03163,3e-05,5.13258]
[1778746756452,37.15,79811.21,15.2,0.03161,3e-05,5.12926]
[1778746761489,37.14,79806.19,15.2,0.03146,3e-05,5.10969]
[1778746766522,37.14,79806.14,15.2,0.03145,3e-05,5.10819]
[1778746771557,37.14,79805.89,15.2,0.03142,3e-05,5.1033]
[1778746776592,37.14,79806.01,15.2,0.03141,3e-05,5.10248]
[1778746781627,37.13,79807.0,15.2,0.03143,3e-05,5.10477]
[1778746786662,37.13,79804.75,15.2,0.03136,3e-05,5.0954]
[1778746787365,37.13,79804.75,15.2,0.03136,3e-05,5.0954]
[1778746788408,37.13,79802.83,15.2,0.03131,3e-05,5.08825]
[1778746790407,37.13,79802.35,15.2,0.03129,3e-05,5.08607]
[1778746795725,37.13,79800.06,15.2,0.03122,3e-05,5.07651]
[1778746800765,37.12,79799.0,15.2,0.03119,3e-05,5.0716]
[1778746805797,37.12,79798.59,15.2,0.03117,3e-05,5.069]
[1778746810832,37.12,79796.54,15.2,0.03111,3e-05,5.06052]
[1778746815867,37.12,79793.37,15.2,0.03102,3e-05,5.04811]
[1778746820902,37.11,79793.02,15.2,0.031,3e-05,5.04587]
[1778746825937,37.11,79785.44,15.2,0.0308,3e-05,5.01787]
[1778746831980,37.11,79785.63,15.2,0.03076,3e-05,5.01264]
[1778746836360,37.11,79784.97,15.2,0.03074,3e-05,5.01001]
[1778746842051,37.0,79784.48,15.2,0.03034,3e-05,4.9554]
[1778746847086,36.96,79784.3,15.2,0.0302,3e-05,4.93674]
[1778746852121,36.94,79774.41,15.2,0.02987,3e-05,4.89141]
[1778746857159,36.9,79771.13,15.2,0.02968,3e-05,4.86496]
[1778746862197,36.86,79769.65,15.2,0.0295,3e-05,4.84056]
[1778746867235,36.82,79759.51,15.2,0.02908,2e-05,4.78327]
[1778746872269,36.8,79758.0,15.2,0.02897,2e-05,4.76743]
[1778746877304,36.75,79757.23,15.2,0.02879,2e-05,4.74371]
[1778746882339,36.72,79753.65,15.2,0.02861,2e-05,4.7188]
[1778746887380,36.72,79749.0,15.2,0.02849,2e-05,4.70095]
[1778746893417,36.72,79748.08,15.2,0.02843,2e-05,4.69321]
[1778746894630,36.72,79748.08,15.2,0.02843,2e-05,4.69321]
[1778746900466,36.71,79742.54,15.2,0.02828,2e-05,4.67201]
[1778746905503,36.71,79742.16,15.2,0.02826,2e-05,4.66915]
[1778746906865,36.71,79737.58,15.2,0.02815,2e-05,4.65318]
[1778746907869,36.71,79737.2,15.2,0.02814,2e-05,4.6516]
[1778746909880,36.71,79735.69,15.2,0.0281,2e-05,4.64588]
[1778746914899,36.7,79731.13,15.2,0.02797,2e-05,4.62894]
[1778746915942,36.7,79732.68,15.2,0.02801,2e-05,4.63395]
[1778746917355,36.7,79732.02,15.2,0.02799,2e-05,4.63142]
[1778746922620,36.7,79730.7,15.2,0.02795,2e-05,4.62524]
[1778746927655,36.7,79731.34,15.2,0.02795,2e-05,4.62605]
[1778746932690,36.69,79727.98,15.2,0.02786,2e-05,4.61332]
[1778746937725,36.69,79727.92,15.2,0.02785,2e-05,4.61184]
[1778746942760,36.69,79725.04,15.2,0.02777,2e-05,4.60076]
[1778746947795,36.68,79722.25,15.2,0.0277,2e-05,4.59008]
[1778746952274,36.68,79718.35,15.2,0.02758,2e-05,4.57342]
[1778746952830,36.68,79718.22,15.2,0.02758,2e-05,4.57275]
[1778746957865,36.68,79720.62,15.2,0.02762,2e-05,4.57882]
[1778746962900,36.67,79715.64,15.2,0.02749,2e-05,4.55999]
[1778746967371,36.67,79712.24,15.2,0.0274,2e-05,4.54741]
[1778746967433,36.67,79712.24,15.2,0.0274,2e-05,4.54741]
[1778746972970,36.67,79707.95,15.2,0.02728,2e-05,4.53065]
[1778746978005,36.66,79704.67,15.2,0.02719,2e-05,4.51806]
[1778746980813,36.66,79705.05,15.2,0.02719,2e-05,4.51903]
[1778746984341,36.66,79697.67,15.2,0.02701,2e-05,4.49324]
[1778746990095,36.66,79698.41,15.2,0.02702,2e-05,4.49407]
[1778746995130,36.65,79694.89,15.2,0.02693,2e-05,4.48132]
[1778747000165,36.65,79684.02,15.2,0.02667,2e-05,4.44452]
[1778747004223,36.65,79680.86,15.2,0.02659,2e-05,4.43366]
[1778747010236,36.65,79686.34,15.2,0.02671,2e-05,4.45108]
[1778747015272,36.65,79683.35,15.2,0.02663,2e-05,4.43825]
[1778747020308,36.65,79683.92,15.2,0.02664,2e-05,4.43974]
[1778747025343,36.65,79684.22,15.2,0.02664,2e-05,4.44035]
[1778747030378,36.65,79683.75,15.2,0.02663,2e-05,4.43845]
[1778747035413,36.64,79689.97,15.2,0.02677,2e-05,4.45862]
[1778747040449,36.64,79684.07,15.2,0.02663,2e-05,4.43866]
[1778747045484,36.64,79682.31,15.2,0.02658,2e-05,4.43256]
[1778747049786,36.64,79686.42,15.2,0.02668,2e-05,4.44599]
[1778747049873,36.64,79686.42,15.2,0.02668,2e-05,4.44599]
[1778747055554,36.64,79688.21,15.2,0.02672,2e-05,4.4514]
[1778747060592,36.64,79688.55,15.2,0.02672,2e-05,4.4521]
[1778747065627,36.64,79693.34,15.2,0.02683,2e-05,4.46748]
[1778747070663,36.64,79692.94,15.2,0.02682,2e-05,4.46564]
[1778747075697,36.64,79691.94,15.2,0.02678,2e-05,4.45939]
[1778747081739,36.64,79692.54,15.2,0.02679,2e-05,4.46092]
[1778747086774,36.64,79695.08,15.2,0.02684,2e-05,4.46894]
[1778747091809,36.63,79706.27,15.2,0.02711,2e-05,4.50572]
[1778747096844,36.63,79713.1,15.2,0.02726,2e-05,4.5278]
[1778747099851,36.63,79712.33,15.2,0.02724,2e-05,4.52484]
[1778747104900,36.63,79718.48,15.2,0.02738,2e-05,4.54431]
[1778747109843,36.63,79720.43,15.2,0.02742,2e-05,4.55015]
[1778747110549,36.63,79720.62,15.2,0.02742,2e-05,4.5503]
[1778747113701,36.63,79729.43,15.2,0.02763,2e-05,4.57923]
[1778747117790,36.62,79734.23,15.2,0.02773,2e-05,4.59428]
[1778747119575,36.62,79732.01,15.2,0.02768,2e-05,4.58614]
[1778747125995,36.62,79732.41,15.2,0.02768,2e-05,4.58628]
[1778747128813,36.62,79731.22,15.2,0.02764,2e-05,4.58102]
[1778747134105,36.61,79731.54,15.2,0.02762,2e-05,4.57751]
[1778747137242,36.61,79732.09,15.2,0.02763,2e-05,4.57878]
[1778747143171,36.61,79732.38,15.2,0.02762,2e-05,4.57771]
[1778747148206,36.6,79732.83,15.2,0.02762,2e-05,4.57781]
[1778747152378,36.6,79731.84,15.2,0.02759,2e-05,4.57362]
[1778747152462,36.6,79731.84,15.2,0.02759,2e-05,4.57362]
[1778747156324,36.6,79732.05,15.2,0.02759,2e-05,4.57326]
[1778747162307,36.59,79729.6,15.2,0.02751,2e-05,4.56279]
[1778747167342,36.59,79730.54,15.2,0.02753,2e-05,4.56472]
[1778747172378,36.59,79730.41,15.2,0.02751,2e-05,4.56307]
[1778747177413,36.59,79729.04,15.2,0.02747,2e-05,4.55732]
[1778747182448,36.58,79729.64,15.2,0.02748,2e-05,4.55822]
[1778747188490,36.58,79729.56,15.2,0.02747,2e-05,4.55662]
[1778747193525,36.58,79729.66,15.2,0.02745,2e-05,4.55334]
[1778747196861,36.58,79729.9,15.2,0.02745,2e-05,4.55394]
[1778747199181,36.58,79729.74,15.2,0.02744,2e-05,4.55259]
[1778747204624,36.57,79731.07,15.2,0.02747,2e-05,4.55593]
[1778747209659,36.57,79731.7,15.2,0.02747,2e-05,4.55713]
[1778747214694,36.57,79731.57,15.2,0.02746,2e-05,4.55581]
[1778747219729,36.57,79731.65,15.2,0.02746,2e-05,4.55525]
[1778747224764,36.57,79720.45,15.2,0.02719,2e-05,4.51692]
[1778747229799,36.57,79718.78,15.2,0.02714,2e-05,4.51082]
[1778747231111,36.57,79718.78,15.2,0.02714,2e-05,4.51082]
[1778747240876,36.56,79730.39,15.2,0.02741,2e-05,4.54817]
[1778747245911,36.56,79730.91,15.2,0.02741,2e-05,4.54894]
[1778747250946,36.56,79730.65,15.2,0.0274,2e-05,4.54708]
[1778747255981,36.56,79735.78,15.2,0.0275,2e-05,4.56084]
[1778747261016,36.55,79735.71,15.2,0.02749,2e-05,4.55947]
[1778747261289,36.55,79735.71,15.2,0.02749,2e-05,4.55947]
[1778747267059,36.55,79740.22,15.2,0.02759,2e-05,4.57333]
[1778747268697,36.55,79745.84,15.2,0.02772,2e-05,4.59213]
[1778747269229,36.55,79746.42,15.2,0.02774,2e-05,4.59379]
[1778747275115,36.55,79747.59,15.2,0.02775,2e-05,4.5959]
[1778747284011,36.54,79747.92,15.2,0.02775,2e-05,4.59608]
[1778747284015,36.54,79747.92,15.4,0.02775,2e-05,4.59608]
[1778747285089,36.54,79747.92,15.4,0.02774,2e-05,4.59421]
[1778747287119,36.54,79760.42,15.4,0.02804,2e-05,4.63652]
[1778747288190,36.54,79765.7,15.4,0.02816,2e-05,4.65382]
[1778747294254,36.53,79764.71,15.4,0.02812,2e-05,4.6476]
[1778747300296,36.53,79765.17,15.4,0.02811,2e-05,4.64679]
[1778747305331,36.52,79765.01,15.4,0.0281,2e-05,4.64428]
[1778747310366,36.52,79766.74,15.4,0.02812,2e-05,4.64825]
[1778747315401,36.51,79769.12,15.4,0.02815,2e-05,4.65188]
[1778747320436,36.51,79769.59,15.4,0.02815,2e-05,4.65149]
[1778747322129,36.51,79769.59,15.4,0.02815,2e-05,4.65149]
[1778747322458,36.51,79773.45,15.4,0.02824,2e-05,4.66396]
[1778747331513,36.5,79771.64,15.4,0.02817,2e-05,4.65378]
[1778747336548,36.5,79772.1,15.4,0.02816,2e-05,4.65343]
[1778747341583,36.49,79772.61,15.4,0.02816,2e-05,4.65327]
[1778747346618,36.49,79767.08,15.4,0.02801,2e-05,4.6325]
[1778747351654,36.48,79766.25,15.4,0.02798,2e-05,4.62794]
[1778747356689,36.48,79770.22,15.4,0.02807,2e-05,4.63988]
[1778747362731,36.48,79773.58,15.4,0.02813,2e-05,4.64922]
[1778747367766,36.47,79766.52,15.4,0.02795,2e-05,4.62333]
[1778747368809,36.47,79766.52,15.4,0.02795,2e-05,4.62333]
[1778747369072,36.47,79766.52,15.4,0.02795,2e-05,4.62333]
[1778747369771,36.47,79772.71,15.4,0.0281,2e-05,4.64421]
[1778747372232,36.47,79773.54,15.4,0.02811,2e-05,4.64634]
[1778747377841,36.46,79767.23,15.4,0.02792,2e-05,4.6198]
[1778747382876,36.46,79766.76,15.4,0.0279,2e-05,4.61663]
[1778747387911,36.46,79764.36,15.4,0.02783,2e-05,4.60691]
[1778747390633,36.46,79761.09,15.4,0.02775,2e-05,4.59516]
[1778747393715,36.46,79748.33,15.4,0.02743,2e-05,4.5511]
[1778747399997,36.45,79746.85,15.4,0.02739,2e-05,4.5447]
[1778747402306,36.45,79749.96,15.4,0.02746,2e-05,4.55483]
[1778747402384,36.45,79749.96,15.4,0.02746,2e-05,4.55483]
[1778747402397,36.45,79749.96,15.4,0.02746,2e-05,4.55483]
[1778747402435,36.45,79749.96,15.4,0.02746,2e-05,4.55483]
[1778747403066,36.45,79749.96,15.4,0.02746,2e-05,4.55483]
[1778747403911,36.45,79751.74,15.4,0.0275,2e-05,4.56065]
[1778747404468,36.45,79753.48,15.4,0.02754,2e-05,4.56633]
[1778747405012,36.45,79753.48,15.4,0.02754,2e-05,4.56633]
[1778747410068,36.45,79749.97,15.4,0.02745,2e-05,4.5531]
[1778747415104,36.45,79749.64,15.4,0.02743,2e-05,4.55092]
[1778747420139,36.44,79748.97,15.4,0.02741,2e-05,4.54766]
[1778747425174,36.44,79748.44,15.4,0.02739,2e-05,4.54489]
[1778747430209,36.44,79756.17,15.4,0.02757,2e-05,4.57013]
[1778747435244,36.44,79752.46,15.4,0.02746,2e-05,4.55385]
[1778747440279,36.43,79748.1,15.4,0.02734,2e-05,4.53803]
[1778747440739,36.43,79748.1,15.4,0.02734,2e-05,4.53803]
[1778747446321,36.43,79747.12,15.4,0.02731,2e-05,4.5335]
[1778747451357,36.43,79755.24,15.4,0.0275,2e-05,4.55985]
[1778747455384,36.43,79773.36,15.4,0.02793,2e-05,4.62043]
[1778747460419,36.42,79768.47,15.4,0.0278,2e-05,4.60193]
[1778747465454,36.42,79771.18,15.4,0.02785,2e-05,4.60963]
[1778747470489,36.42,79774.17,15.4,0.02791,2e-05,4.61819]
[1778747475524,36.41,79772.98,15.4,0.02787,2e-05,4.61238]
[1778747480559,36.41,79773.24,15.4,0.02787,2e-05,4.61156]
[1778747484846,36.41,79775.42,15.4,0.02791,2e-05,4.61799]
[1778747490629,36.4,79771.39,15.4,0.0278,2e-05,4.6018]
[1778747495664,36.4,79765.04,15.4,0.02761,2e-05,4.57584]
[1778747499674,36.4,79763.58,15.4,0.02757,2e-05,4.57005]
[1778747501244,36.4,79764.38,15.4,0.02759,2e-05,4.5725]
[1778747505811,36.39,79761.88,15.4,0.02752,2e-05,4.56271]
[1778747511777,36.39,79767.81,15.4,0.02765,2e-05,4.58104]
[1778747516812,36.39,79770.21,15.4,0.0277,2e-05,4.58786]
[1778747521847,36.38,79768.09,15.4,0.02764,2e-05,4.57927]
[1778747527889,36.38,79767.3,15.4,0.02761,2e-05,4.57503]
[1778747532924,36.38,79763.66,15.4,0.02751,2e-05,4.56145]
[1778747535164,36.38,79765.13,15.4,0.02754,2e-05,4.56621]
[1778747536063,36.38,79771.9,15.4,0.02771,2e-05,4.58903]
[1778747540074,36.37,79776.94,15.4,0.02782,2e-05,4.60507]
[1778747542154,36.37,79776.94,15.4,0.02782,2e-05,4.60476]
[1778747548032,36.37,79775.24,15.4,0.02776,2e-05,4.59661]
[1778747550422,36.37,79775.69,15.4,0.02777,2e-05,4.59786]
[1778747553922,36.37,79775.4,15.4,0.02774,2e-05,4.59319]
[1778747555183,36.36,79778.38,15.4,0.02781,2e-05,4.6031]
[1778747555821,36.36,79781.19,15.4,0.02788,2e-05,4.61242]
[1778747557095,36.36,79781.57,15.4,0.02788,2e-05,4.61342]
[1778747557209,36.36,79781.57,15.4,0.02788,2e-05,4.61342]
[1778747557307,36.36,79781.3,15.4,0.02787,2e-05,4.61218]
[1778747562087,36.37,79775.39,15.4,0.02775,2e-05,4.59483]
[1778747565370,36.37,79779.7,15.4,0.02787,2e-05,4.61174]
[1778747568599,36.38,79786.95,15.4,0.02807,2e-05,4.63934]
[1778747569090,36.38,79786.95,15.4,0.02807,2e-05,4.63934]
[1778747574483,36.39,79787.78,15.4,0.02812,2e-05,4.64611]
[1778747580266,36.4,79792.49,15.4,0.02826,2e-05,4.66614]
[1778747585301,36.4,79806.26,15.4,0.02862,2e-05,4.71665]
[1778747590337,36.41,79804.8,15.4,0.02861,2e-05,4.7141]
[1778747595372,36.41,79804.69,15.4,0.02862,2e-05,4.71623]
[1778747599863,36.42,79804.75,15.4,0.02864,2e-05,4.71844]
[1778747605442,36.42,79807.74,15.4,0.02873,3e-05,4.73172]
[1778747610478,36.43,79808.35,15.4,0.02877,3e-05,4.73623]
[1778747615513,36.43,79808.3,15.4,0.02877,3e-05,4.73587]
[1778747621853,36.44,79808.22,15.4,0.02878,3e-05,4.7375]
[1778747626781,36.44,79808.41,15.4,0.02881,3e-05,4.74102]
[1778747632632,36.45,79825.11,15.4,0.02925,3e-05,4.80238]
[1778747637667,36.45,79825.62,15.4,0.02927,3e-05,4.80605]
[1778747642702,36.46,79825.54,15.4,0.02929,3e-05,4.80763]
[1778747647737,36.46,79836.03,15.4,0.02957,3e-05,4.84651]
[1778747652772,36.46,79839.11,15.4,0.02966,3e-05,4.85894]
[1778747657807,36.47,79839.18,15.4,0.02967,3e-05,4.86089]
[1778747662842,36.47,79843.86,15.4,0.0298,3e-05,4.87878]
[1778747667877,36.47,79847.08,15.4,0.02989,3e-05,4.89134]
[1778747672912,36.47,79849.09,15.4,0.02994,3e-05,4.89689]
[1778747677947,36.48,79849.7,15.4,0.02996,3e-05,4.90002]
[1778747682982,36.48,79849.75,15.4,0.02997,3e-05,4.90112]
[1778747688412,36.48,79849.9,15.4,0.02998,3e-05,4.90238]
[1778747694059,36.48,79849.83,15.4,0.02998,3e-05,4.90337]
[1778747700105,36.48,79851.64,15.4,0.03004,3e-05,4.9109]
[1778747705140,36.49,79846.4,15.4,0.02991,3e-05,4.89309]
[1778747712201,36.49,79854.26,15.4,0.03012,3e-05,4.92236]
[1778747717236,36.49,79853.34,15.4,0.0301,3e-05,4.9198]
[1778747723278,36.49,79855.3,15.4,0.03016,3e-05,4.92764]
[1778747728313,36.49,79853.07,15.4,0.03011,3e-05,4.92034]
[1778747733348,36.49,79852.93,15.4,0.03009,3e-05,4.91795]
[1778747739081,36.5,79852.76,15.4,0.03009,3e-05,4.91796]
[1778747745435,36.5,79856.44,15.4,0.0302,3e-05,4.93232]
[1778747748942,36.5,79857.54,15.4,0.03023,3e-05,4.9367]
[1778747754498,36.5,79864.0,15.4,0.0304,3e-05,4.96066]
[1778747755097,36.5,79864.0,15.4,0.0304,3e-05,4.96066]
[1778747760540,36.5,79866.87,15.4,0.03048,3e-05,4.97161]
[1778747765576,36.5,79866.05,15.4,0.03047,3e-05,4.96914]
[1778747770106,36.5,79865.58,15.4,0.03045,3e-05,4.96765]
[1778747775645,36.5,79865.88,15.4,0.03047,3e-05,4.96957]
[1778747780680,36.51,79868.56,15.4,0.03054,3e-05,4.97973]
[1778747786722,36.51,79864.68,15.4,0.03045,3e-05,4.96632]
[1778747788937,36.51,79863.86,15.4,0.03042,3e-05,4.96349]
[1778747789428,36.51,79863.86,15.4,0.03042,3e-05,4.96349]
[1778747792492,36.51,79860.78,15.4,0.03035,3e-05,4.9528]
[1778747797799,36.51,79870.78,15.4,0.0306,3e-05,4.98694]
[1778747802834,36.51,79872.69,15.4,0.03065,3e-05,4.99419]
[1778747808469,36.51,79873.07,15.4,0.03066,3e-05,4.99584]
[1778747813912,36.51,79872.89,15.4,0.03066,3e-05,4.99548]
[1778747818968,36.51,79873.08,15.4,0.03067,3e-05,4.99632]
[1778747824107,36.51,79862.62,15.4,0.0304,3e-05,4.95888]
[1778747830032,36.51,79866.1,15.4,0.03049,3e-05,4.97196]
[1778747835067,36.51,79872.28,15.4,0.03066,3e-05,4.99454]
[1778747836063,36.51,79872.28,15.4,0.03066,3e-05,4.99454]
[1778747836348,36.51,79872.28,15.4,0.03066,3e-05,4.99454]
[1778747837446,36.51,79873.75,15.4,0.03069,3e-05,4.99987]
[1778747843123,36.51,79875.13,15.4,0.03073,3e-05,5.00488]
[1778747844404,36.51,79875.13,15.4,0.03073,3e-05,5.00488]
[1778747850172,36.51,79878.14,15.4,0.03081,3e-05,5.01578]
[1778747852863,36.51,79884.0,15.4,0.03095,3e-05,5.03434]
[1778747853419,36.51,79884.0,15.4,0.03095,3e-05,5.03434]
[1778747855934,36.51,79886.57,15.4,0.03102,3e-05,5.0435]
[1778747860508,36.51,79886.44,15.4,0.03101,3e-05,5.04282]
[1778747866286,36.51,79884.15,15.4,0.03095,3e-05,5.03432]
[1778747871716,36.51,79883.24,15.4,0.03092,3e-05,5.03093]
[1778747872226,36.51,79883.33,15.4,0.03093,3e-05,5.03124]
[1778747874308,36.51,79880.99,15.4,0.03086,3e-05,5.02273]
[1778747875776,36.51,79883.97,15.4,0.03094,3e-05,5.03355]
[1778747877423,36.51,79884.93,15.4,0.03097,3e-05,5.03702]
[1778747883406,36.51,79885.89,15.4,0.03099,3e-05,5.04032]
[1778747888441,36.51,79890.2,15.4,0.03111,3e-05,5.05586]
[1778747893476,36.51,79889.4,15.4,0.03108,3e-05,5.05275]
[1778747898511,36.51,79887.92,15.4,0.03104,3e-05,5.04726]
[1778747903546,36.51,79887.63,15.4,0.03104,3e-05,5.04613]
[1778747908581,36.51,79880.18,15.4,0.03084,3e-05,5.01915]
[1778747913617,36.51,79881.69,15.4,0.03086,3e-05,5.02214]
[1778747916389,36.51,79888.61,15.4,0.03105,3e-05,5.04731]
[1778747921676,36.51,79899.34,15.4,0.03133,3e-05,5.08629]
[1778747923232,36.51,79902.27,15.4,0.03141,3e-05,5.09695]
[1778747928726,36.51,79894.69,15.4,0.03121,3e-05,5.06885]
[1778747933761,36.51,79889.37,15.4,0.03106,3e-05,5.04934]
[1778747938797,36.51,79891.37,15.4,0.03112,3e-05,5.05664]
[1778747943832,36.51,79897.27,15.4,0.03127,3e-05,5.07814]
[1778747948868,36.51,79899.21,15.4,0.03132,3e-05,5.08502]
[1778747953903,36.51,79894.85,15.4,0.03121,3e-05,5.06889]
[1778747958938,36.51,79892.9,15.4,0.03115,3e-05,5.06176]
[1778747963973,36.51,79893.43,15.4,0.03117,3e-05,5.06369]
[1778747969008,36.51,79893.03,15.4,0.03116,3e-05,5.06223]
[1778747974043,36.51,79898.63,15.4,0.03129,3e-05,5.07997]
[1778747975480,36.51,79898.63,15.4,0.03129,3e-05,5.07997]
[1778747979416,36.51,79901.16,15.4,0.03136,3e-05,5.08913]
[1778747985120,36.51,79904.12,15.4,0.03144,3e-05,5.0997]
[1778747990155,36.51,79904.92,15.4,0.03145,3e-05,5.10236]
[1778747995171,36.51,79902.62,15.4,0.03139,3e-05,5.09361]
[1778747999580,36.51,79900.45,15.4,0.03133,3e-05,5.0855]
[1778748005260,36.51,79899.02,15.4,0.03129,3e-05,5.08003]
[1778748010295,36.51,79894.58,15.4,0.03117,3e-05,5.06369]
[1778748015330,36.51,79892.8,15.4,0.03112,3e-05,5.05709]
[1778748021372,36.51,79890.37,15.4,0.03106,3e-05,5.04813]
[1778748026411,36.51,79888.76,15.4,0.03101,3e-05,5.04219]
[1778748031446,36.51,79886.17,15.4,0.03093,3e-05,5.03004]
[1778748037488,36.51,79879.18,15.4,0.03075,3e-05,5.00485]
[1778748042523,36.51,79878.01,15.4,0.03072,3e-05,5.00079]
[1778748047384,36.51,79875.42,15.4,0.03065,3e-05,4.99158]
[1778748052593,36.51,79872.53,15.4,0.03058,3e-05,4.98152]
[1778748053104,36.51,79872.53,15.4,0.03058,3e-05,4.98152]
[1778748058635,36.51,79868.56,15.4,0.03048,3e-05,4.96766]
[1778748061332,36.51,79859.86,15.4,0.03025,3e-05,4.93661]
[1778748066691,36.51,79858.85,15.4,0.03023,3e-05,4.93379]
[1778748070175,36.51,79858.74,15.4,0.03023,3e-05,4.93352]
[1778748070265,36.51,79858.74,15.4,0.03023,3e-05,4.93379]
[1778748075887,36.51,79858.67,15.4,0.03021,3e-05,4.93189]
[1778748079460,36.5,79858.9,15.4,0.03018,3e-05,4.92738]
[1778748084818,36.49,79844.94,15.4,0.02978,3e-05,4.8725]
[1778748089602,36.48,79845.97,15.4,0.02979,3e-05,4.87303]
[1778748089853,36.48,79846.61,15.4,0.0298,3e-05,4.87453]
[1778748094888,36.48,79846.61,15.4,0.02978,3e-05,4.87175]
[1778748099923,36.48,79846.62,15.4,0.02978,3e-05,4.87167]
[1778748100000,36.48,79846.62,15.4,0.02978,3e-05,4.87167]
[1778748100930,36.48,79847.4,15.4,0.02979,3e-05,4.87368]
[1778748107508,36.47,79847.08,15.4,0.02976,3e-05,4.86951]
[1778748113016,36.46,79837.89,15.4,0.02949,3e-05,4.83111]
[1778748118051,36.45,79835.83,15.4,0.02941,3e-05,4.82046]
[1778748123086,36.44,79828.55,15.4,0.0292,3e-05,4.79171]
[1778748128121,36.44,79842.5,15.4,0.02953,3e-05,4.83781]
[1778748130845,36.44,79841.9,15.4,0.02951,3e-05,4.835]
[1778748133097,36.43,79841.95,15.4,0.0295,3e-05,4.83382]
[1778748138191,36.42,79838.68,15.4,0.02939,3e-05,4.8175]
[1778748143226,36.42,79832.81,15.4,0.02921,3e-05,4.79355]
[1778748148261,36.41,79836.78,15.4,0.02929,3e-05,4.80438]
[1778748150749,36.41,79836.91,15.4,0.02929,3e-05,4.80421]
[1778748156317,36.4,79835.12,15.4,0.02919,3e-05,4.79033]
[1778748158030,36.4,79835.12,15.4,0.02919,3e-05,4.79033]
[1778748165710,36.39,79835.21,15.4,0.02918,3e-05,4.78824]
[1778748171422,36.38,79833.79,15.4,0.02909,3e-05,4.77669]
[1778748172732,36.38,79833.79,15.4,0.02909,3e-05,4.77669]
[1778748178471,36.37,79833.86,15.4,0.02906,3e-05,4.77291]
[1778748179604,36.37,79833.86,15.4,0.02906,3e-05,4.77291]
[1778748179847,36.37,79833.86,15.4,0.02906,3e-05,4.77291]
[1778748188544,36.36,79832.7,15.4,0.02899,3e-05,4.76327]
[1778748193579,36.35,79833.41,15.4,0.02899,3e-05,4.76307]
[1778748198614,36.35,79832.69,15.4,0.02895,3e-05,4.7579]
[1778748210699,36.34,79833.21,15.4,0.02892,3e-05,4.75357]
[1778748215734,36.33,79831.52,15.4,0.02885,3e-05,4.74261]
[1778748220769,36.33,79834.08,15.4,0.02889,3e-05,4.74917]
[1778748225804,36.32,79828.27,15.4,0.02873,3e-05,4.72646]
[1778748227200,36.32,79827.36,15.4,0.0287,3e-05,4.72284]
[1778748232853,36.31,79827.22,15.4,0.02868,3e-05,4.71963]
[1778748237888,36.31,79832.68,15.4,0.0288,3e-05,4.73649]
[1778748239492,36.31,79839.06,15.4,0.02896,3e-05,4.75838]
[1778748244937,36.3,79848.71,15.4,0.02918,3e-05,4.78903]
[1778748246095,36.3,79848.71,15.4,0.02918,3e-05,4.78903]
[1778748253035,36.29,79854.97,15.4,0.02931,3e-05,4.80693]
[1778748258655,36.28,79861.51,15.4,0.02945,3e-05,4.82631]
[1778748264910,36.28,79867.09,15.4,0.02957,3e-05,4.84278]
[1778748267022,36.27,79867.65,15.4,0.02957,3e-05,4.84273]
[1778748272134,36.26,79877.43,15.4,0.02977,3e-05,4.87072]
[1778748277169,36.26,79878.9,15.4,0.02978,3e-05,4.87222]
[1778748280641,36.25,79876.64,15.4,0.02971,3e-05,4.86269]
[1778748286232,36.24,79861.66,15.4,0.02929,3e-05,4.80485]
[1778748291267,36.24,79863.42,15.4,0.02932,3e-05,4.80799]
[1778748296302,36.23,79863.18,15.4,0.02929,3e-05,4.80407]
[1778748301337,36.23,79863.67,15.4,0.02928,3e-05,4.80277]
[1778748302858,36.23,79863.67,15.4,0.02928,3e-05,4.80277]
[1778748308386,36.22,79866.49,15.4,0.02932,3e-05,4.80856]
[1778748312065,36.21,79867.11,15.4,0.02933,3e-05,4.80954]
[1778748317476,36.21,79869.32,15.4,0.02935,3e-05,4.81314]
[1778748322511,36.2,79862.84,15.4,0.02916,3e-05,4.78658]
[1778748327546,36.19,79849.97,15.4,0.02882,3e-05,4.73872]
[1778748332581,36.19,79848.53,15.4,0.02875,3e-05,4.72868]
[1778748333325,36.19,79848.53,15.4,0.02875,3e-05,4.72868]
[1778748333380,36.19,79848.53,15.4,0.02875,3e-05,4.72868]
[1778748336392,36.19,79831.93,15.4,0.02832,2e-05,4.66949]
[1778748340139,36.18,79831.88,15.4,0.02831,2e-05,4.66823]
[1778748340907,36.18,79831.8,15.4,0.02831,2e-05,4.66759]
[1778748346178,36.18,79828.56,15.4,0.02821,2e-05,4.65464]
[1778748354447,36.17,79823.88,15.4,0.02808,2e-05,4.63557]
[1778748354956,36.17,79823.88,15.4,0.02808,2e-05,4.63557]
[1778748358526,36.17,79819.73,15.4,0.02797,2e-05,4.62013]
[1778748362792,36.17,79836.74,15.4,0.02838,2e-05,4.67768]
[1778748364270,36.17,79838.77,15.4,0.02843,2e-05,4.68439]
[1778748373764,36.16,79834.11,15.4,0.02829,2e-05,4.66477]
[1778748378904,36.16,79827.59,15.4,0.02811,2e-05,4.64018]
[1778748383939,36.15,79827.41,15.4,0.02809,2e-05,4.63808]
[1778748388974,36.15,79827.98,15.4,0.0281,2e-05,4.63855]
[1778748395016,36.14,79833.13,15.4,0.0282,2e-05,4.65186]
[1778748400051,36.14,79832.49,15.4,0.02817,2e-05,4.64794]
[1778748405086,36.14,79830.22,15.4,0.0281,2e-05,4.6384]
[1778748410121,36.13,79830.59,15.4,0.0281,2e-05,4.63807]
[1778748415156,36.13,79829.47,15.4,0.02806,2e-05,4.63264]
[1778748420191,36.13,79829.96,15.4,0.02806,2e-05,4.63286]
[1778748425226,36.13,79829.88,15.4,0.02805,2e-05,4.63115]
[1778748430261,36.12,79835.66,15.4,0.02818,2e-05,4.64971]
[1778748436303,36.12,79836.92,15.4,0.0282,2e-05,4.65222]
[1778748441338,36.11,79837.18,15.4,0.02819,2e-05,4.65151]
[1778748446373,36.11,79830.32,15.4,0.02801,2e-05,4.62627]
[1778748453422,36.11,79830.01,15.4,0.02798,2e-05,4.62082]
[1778748459464,36.1,79830.0,15.4,0.02796,2e-05,4.61929]
[1778748464499,36.1,79831.07,15.4,0.02798,2e-05,4.62176]
[1778748469534,36.1,79830.56,15.4,0.02796,2e-05,4.61878]
[1778748475576,36.1,79830.49,15.4,0.02795,2e-05,4.6171]
[1778748480611,36.09,79830.32,15.4,0.02794,2e-05,4.61534]
[1778748485646,36.09,79830.73,15.4,0.02794,2e-05,4.61537]
[1778748490682,36.09,79830.61,15.4,0.02792,2e-05,4.61381]
[1778748498730,36.09,79830.49,15.4,0.02792,2e-05,4.6125]
[1778748499898,36.08,79828.1,15.4,0.02785,2e-05,4.60337]
[1778748505792,36.08,79820.36,15.4,0.02765,2e-05,4.57553]
[1778748510827,36.08,79820.78,15.4,0.02766,2e-05,4.57615]
[1778748516869,36.08,79820.85,15.4,0.02764,2e-05,4.57287]
[1778748521906,36.08,79815.41,15.4,0.0275,2e-05,4.55346]
[1778748527433,36.08,79815.28,15.4,0.02749,2e-05,4.55232]
[1778748532777,36.07,79815.16,15.4,0.02748,2e-05,4.55119]
[1778748538101,36.07,79816.08,15.4,0.0275,2e-05,4.55364]
[1778748542668,36.07,79804.67,15.4,0.02722,2e-05,4.51421]
[1778748544823,36.07,79804.45,15.4,0.02721,2e-05,4.51335]
[1778748550246,36.07,79804.38,15.4,0.02721,2e-05,4.51301]
[1778748551684,36.07,79803.98,15.4,0.0272,2e-05,4.51144]
[1778748558158,36.07,79804.04,15.4,0.0272,2e-05,4.51117]
[1778748559816,36.07,79807.2,15.4,0.02727,2e-05,4.52188]
[1778748565207,36.07,79809.87,15.4,0.02733,2e-05,4.5305]
[1778748565657,36.07,79809.87,15.4,0.02733,2e-05,4.5305]
[1778748572257,36.07,79805.85,15.4,0.02722,2e-05,4.51369]
[1778748575098,36.07,79803.65,15.4,0.02716,2e-05,4.50609]
[1778748581320,36.07,79800.79,15.4,0.02709,2e-05,4.49603]
[1778748586355,36.07,79798.43,15.4,0.02703,2e-05,4.48783]
[1778748591390,36.07,79793.68,15.4,0.02692,2e-05,4.47156]
[1778748596429,36.07,79787.07,15.4,0.02676,2e-05,4.44926]
[1778748601467,36.07,79771.51,15.4,0.02639,2e-05,4.39749]
[1778748605442,36.07,79763.88,15.4,0.02622,2e-05,4.37246]
[1778748606205,36.07,79760.95,15.4,0.02615,2e-05,4.36289]
[1778748608741,36.07,79757.95,15.4,0.02608,2e-05,4.35334]
[1778748614562,36.07,79758.78,15.4,0.02611,2e-05,4.35753]
[1778748616301,36.07,79758.78,15.4,0.02611,2e-05,4.35753]
[1778748621611,36.07,79765.71,15.4,0.02628,2e-05,4.38188]
[1778748626646,36.08,79759.4,15.4,0.02614,2e-05,4.36175]
[1778748631052,36.08,79760.14,15.4,0.02616,2e-05,4.3646]
[1778748636717,36.08,79766.33,15.4,0.0263,2e-05,4.38428]
[1778748641752,36.08,79767.34,15.4,0.02633,2e-05,4.38844]
[1778748644830,36.08,79767.62,15.4,0.02634,2e-05,4.38967]
[1778748650815,36.08,79785.36,15.4,0.02677,2e-05,4.4499]
[1778748652247,36.08,79785.36,15.4,0.02677,2e-05,4.4499]
[1778748654804,36.08,79791.24,15.4,0.02691,2e-05,4.46982]
[1778748657902,36.08,79790.22,15.4,0.02689,2e-05,4.46637]
[1778748663906,36.08,79790.23,15.4,0.02689,2e-05,4.46632]
[1778748668941,36.08,79789.01,15.4,0.02686,2e-05,4.46208]
[1778748672993,36.08,79786.31,15.4,0.02679,2e-05,4.4529]
[1778748679011,36.08,79773.57,15.4,0.02649,2e-05,4.41031]
[1778748684047,36.09,79773.88,15.4,0.0265,2e-05,4.41165]
[1778748689084,36.09,79769.96,15.4,0.02641,2e-05,4.39887]
[1778748694120,36.09,79769.19,15.4,0.02638,2e-05,4.39427]
[1778748699156,36.09,79769.94,15.4,0.0264,2e-05,4.39727]
[1778748704191,36.09,79771.84,15.4,0.02645,2e-05,4.40419]
[1778748709226,36.09,79772.25,15.4,0.02646,2e-05,4.40601]
[1778748714262,36.09,79765.86,15.4,0.02632,2e-05,4.38521]
[1778748719298,36.09,79766.17,15.4,0.02633,2e-05,4.38684]
[1778748724333,36.09,79768.13,15.4,0.02638,2e-05,4.39397]
[1778748732389,36.1,79768.1,15.4,0.02638,2e-05,4.39479]
[1778748734188,36.1,79768.1,15.4,0.02638,2e-05,4.39479]
[1778748739438,36.1,79768.1,15.4,0.02639,2e-05,4.39561]
[1778748744473,36.1,79768.36,15.4,0.0264,2e-05,4.39707]
[1778748752529,36.1,79768.25,15.4,0.02639,2e-05,4.39517]
[1778748757564,36.1,79767.64,15.4,0.02638,2e-05,4.39376]
[1778748761743,36.1,79766.25,15.4,0.02635,2e-05,4.38967]
[1778748767634,36.11,79765.52,15.4,0.02634,2e-05,4.38807]
[1778748772669,36.11,79766.99,15.4,0.02638,2e-05,4.39365]
[1778748777704,36.11,79777.29,15.4,0.02663,2e-05,4.42861]
[1778748779682,36.11,79777.29,15.4,0.02663,2e-05,4.42861]
[1778748788783,36.11,79779.53,15.4,0.02668,2e-05,4.43668]
[1778748790602,36.11,79779.53,15.4,0.02668,2e-05,4.43668]
[1778748791354,36.11,79782.37,15.4,0.02675,2e-05,4.44626]
[1778748796908,36.11,79795.72,15.4,0.02707,2e-05,4.49125]
[1778748798050,36.11,79795.72,15.4,0.02707,2e-05,4.49114]
[1778748798760,36.11,79796.35,15.4,0.02708,2e-05,4.49322]
[1778748804901,36.11,79793.41,15.4,0.02701,2e-05,4.48293]
[1778748809936,36.11,79793.81,15.4,0.02702,2e-05,4.48401]
[1778748815978,36.11,79794.02,15.4,0.02701,2e-05,4.48186]
[1778748821551,36.11,79795.4,15.4,0.02704,2e-05,4.4862]
[1778748827055,36.1,79797.8,15.4,0.02709,2e-05,4.4938]
[1778748832090,36.1,79797.89,15.4,0.02709,2e-05,4.49376]
[1778748837125,36.1,79805.83,15.4,0.02728,2e-05,4.5204]
[1778748844174,36.1,79805.79,15.4,0.02727,2e-05,4.51956]
[1778748851223,36.1,79805.56,15.4,0.02726,2e-05,4.51809]
[1778748857266,36.1,79804.33,15.4,0.02723,2e-05,4.51336]
[1778748862301,36.1,79804.58,15.4,0.02723,2e-05,4.51377]
[1778748867336,36.1,79803.62,15.4,0.02721,2e-05,4.51008]
[1778748872371,36.1,79804.62,15.4,0.02721,2e-05,4.51054]
[1778748877406,36.1,79804.44,15.4,0.02721,2e-05,4.5095]
[1778748882441,36.09,79799.94,15.4,0.02709,2e-05,4.49381]
[1778748887476,36.09,79799.18,15.4,0.02707,2e-05,4.49096]
[1778748894525,36.09,79801.85,15.4,0.02714,2e-05,4.49953]
[1778748899560,36.09,79799.99,15.4,0.02709,2e-05,4.49286]
[1778748904598,36.09,79789.18,15.4,0.02683,2e-05,4.45608]
[1778748909633,36.09,79789.27,15.4,0.02683,2e-05,4.45642]
[1778748914668,36.09,79789.22,15.4,0.02683,2e-05,4.45637]
[1778748919703,36.09,79788.9,15.4,0.02682,2e-05,4.45549]
[1778748924738,36.09,79789.05,15.4,0.02683,2e-05,4.45625]
[1778748930780,36.09,79787.43,15.4,0.02679,2e-05,4.45109]
[1778748936822,36.09,79785.98,15.4,0.02674,2e-05,4.44395]
[1778748941857,36.09,79785.64,15.4,0.02674,2e-05,4.44297]
[1778748946892,36.09,79786.29,15.4,0.02675,2e-05,4.44527]
[1778748954950,36.1,79786.13,15.4,0.02675,2e-05,4.44495]
[1778748959985,36.1,79786.0,15.4,0.02675,2e-05,4.44471]
[1778748965020,36.1,79787.18,15.4,0.02678,2e-05,4.44891]
[1778748971801,36.1,79787.29,15.4,0.02678,2e-05,4.44939]
[1778748977104,36.1,79775.73,15.4,0.02651,2e-05,4.41122]
[1778748982139,36.1,79770.38,15.4,0.02639,2e-05,4.394]
[1778748991202,36.1,79770.6,15.4,0.02639,2e-05,4.39361]
[1778748996237,36.1,79770.66,15.4,0.0264,2e-05,4.39435]
[1778749001272,36.1,79771.09,15.4,0.02641,2e-05,4.39627]
[1778749006307,36.1,79785.32,15.4,0.02675,2e-05,4.44428]
[1778749007638,36.1,79785.32,15.4,0.02675,2e-05,4.44428]
[1778749013324,36.1,79794.06,15.4,0.02696,2e-05,4.47364]
[1778749014725,36.1,79794.09,15.4,0.02696,2e-05,4.4737]
[1778749018355,36.1,79800.91,15.4,0.02712,2e-05,4.49653]
[1778749024434,36.1,79803.99,15.4,0.02719,2e-05,4.50637]
[1778749029469,36.1,79803.92,15.4,0.02719,2e-05,4.50569]
[1778749034504,36.1,79803.91,15.4,0.02718,2e-05,4.50524]
[1778749039539,36.1,79804.6,15.4,0.0272,2e-05,4.50717]
[1778749044575,36.1,79804.54,15.4,0.02719,2e-05,4.50653]
[1778749049610,36.1,79804.63,15.4,0.02719,2e-05,4.50642]
[1778749055652,36.1,79804.88,15.4,0.02718,2e-05,4.50426]
[1778749060688,36.1,79801.36,15.4,0.02709,2e-05,4.49198]
[1778749065722,36.1,79798.41,15.4,0.02702,2e-05,4.48172]
[1778749071764,36.1,79797.99,15.4,0.02701,2e-05,4.48004]
[1778749076802,36.09,79798.12,15.4,0.02701,2e-05,4.48023]
[1778749081837,36.09,79798.11,15.4,0.02701,2e-05,4.47995]
[1778749086872,36.09,79798.0,15.4,0.027,2e-05,4.47931]
[1778749091907,36.09,79798.4,15.4,0.02701,2e-05,4.48041]
[1778749096942,36.09,79798.52,15.4,0.02701,2e-05,4.48052]
[1778749109026,36.09,79798.5,15.4,0.02701,2e-05,4.47977]
[1778749114063,36.09,79798.46,15.4,0.02699,2e-05,4.47684]
[1778749119098,36.09,79796.88,15.4,0.02695,2e-05,4.47126]
[1778749124134,36.09,79796.41,15.4,0.02694,2e-05,4.46945]
[1778749129169,36.09,79795.41,15.4,0.02691,2e-05,4.46585]
[1778749134204,36.09,79788.81,15.4,0.02675,2e-05,4.44351]
[1778749139239,36.09,79787.47,15.4,0.02672,2e-05,4.43909]
[1778749144274,36.09,79786.76,15.4,0.0267,2e-05,4.43687]
[1778749149309,36.09,79786.67,15.4,0.0267,2e-05,4.43678]
[1778749155351,36.09,79785.81,15.4,0.02669,2e-05,4.43419]
[1778749157686,36.09,79785.77,15.4,0.02668,2e-05,4.4341]
[1778749163407,36.09,79785.31,15.4,0.02668,2e-05,4.43285]
[1778749166751,36.09,79785.47,15.4,0.02668,2e-05,4.43345]
[1778749169924,36.09,79785.48,15.4,0.02668,2e-05,4.43357]
[1778749175550,36.09,79785.85,15.4,0.02668,2e-05,4.43243]
[1778749181533,36.09,79786.71,15.4,0.0267,2e-05,4.4354]
[1778749184521,36.09,79786.67,15.4,0.0267,2e-05,4.43527]
[1778749192610,36.09,79785.72,15.4,0.02667,2e-05,4.43207]
[1778749197645,36.09,79787.25,15.4,0.02671,2e-05,4.43716]
[1778749201711,36.09,79787.4,15.4,0.02671,2e-05,4.43761]
[1778749201756,36.09,79787.4,15.4,0.02671,2e-05,4.43761]
[1778749202041,36.09,79787.4,15.4,0.02671,2e-05,4.43761]
[1778749202701,36.09,79807.87,15.4,0.0272,2e-05,4.50677]
[1778749203829,36.09,79807.87,15.4,0.0272,2e-05,4.50677]
[1778749204111,36.09,79807.87,15.4,0.0272,2e-05,4.50677]
[1778749203866,36.09,79824.44,15.4,0.02761,2e-05,4.56322]
[1778749205749,36.09,79834.94,15.4,0.02786,2e-05,4.5991]
[1778749205878,36.09,79834.94,15.4,0.02786,2e-05,4.5991]
[1778749206060,36.09,79834.94,15.4,0.02786,2e-05,4.5991]
[1778749206877,36.09,79842.29,15.4,0.02804,2e-05,4.62422]
[1778749208631,36.09,79860.31,15.4,0.02849,3e-05,4.68623]
[1778749208882,36.09,79860.31,15.4,0.02849,3e-05,4.68623]
[1778749211035,36.09,79853.93,15.4,0.02832,3e-05,4.66309]
[1778749211907,36.09,79851.62,15.4,0.02826,2e-05,4.65464]
[1778749212483,36.09,79861.92,15.4,0.02852,3e-05,4.6902]
[1778749212899,36.09,79861.92,15.4,0.02852,3e-05,4.6902]
[1778749213690,36.08,79863.51,15.4,0.02855,3e-05,4.69532]
[1778749215120,36.08,79860.43,15.4,0.02847,3e-05,4.68409]
[1778749216313,36.08,79852.35,15.4,0.02826,2e-05,4.65507]
[1778749217240,36.08,79852.6,15.4,0.02827,2e-05,4.65555]
[1778749223396,36.08,79841.07,15.4,0.02796,2e-05,4.61336]
[1778749228150,36.07,79848.4,15.4,0.02814,2e-05,4.63753]
[1778749237960,36.07,79855.87,15.4,0.02828,2e-05,4.65693]
[1778749242995,36.06,79854.67,15.4,0.02824,2e-05,4.65096]
[1778749246532,36.06,79853.77,15.4,0.02821,2e-05,4.64678]
[1778749252059,36.06,79843.0,15.4,0.02792,2e-05,4.60747]
[1778749257094,36.05,79834.1,15.4,0.0277,2e-05,4.57545]
[1778749260658,36.05,79832.96,15.4,0.02766,2e-05,4.57089]
[1778749261837,36.05,79829.5,15.4,0.02758,2e-05,4.5588]
[1778749267166,36.05,79835.19,15.4,0.02771,2e-05,4.57722]
[1778749272201,36.05,79830.57,15.4,0.02759,2e-05,4.56051]
[1778749277236,36.04,79837.86,15.4,0.02776,2e-05,4.58467]
[1778749282271,36.04,79829.07,15.4,0.02754,2e-05,4.55349]
[1778749287309,36.04,79828.02,15.4,0.02751,2e-05,4.5492]
[1778749292978,36.04,79831.95,15.4,0.02759,2e-05,4.55963]
[1778749293079,36.04,79832.22,15.4,0.02759,2e-05,4.56028]
[1778749298386,36.05,79832.91,15.4,0.02764,2e-05,4.56697]
[1778749303421,36.06,79832.98,15.4,0.02767,2e-05,4.57151]
[1778749308456,36.07,79832.42,15.4,0.02769,2e-05,4.57384]
[1778749313491,36.08,79830.53,15.4,0.02767,2e-05,4.57159]
[1778749318526,36.09,79829.0,15.4,0.02767,2e-05,4.57148]
[1778749323561,36.1,79829.25,15.4,0.02771,2e-05,4.57664]
[1778749328029,36.1,79829.23,15.4,0.02773,2e-05,4.57914]
[1778749328082,36.1,79824.42,15.4,0.02762,2e-05,4.56347]
[1778749329656,36.1,79821.91,15.4,0.02755,2e-05,4.55475]
[1778749338345,36.1,79820.85,15.4,0.02752,2e-05,4.55047]
[1778749338670,36.1,79820.81,15.4,0.02753,2e-05,4.55089]
[1778749343705,36.11,79817.69,15.4,0.02748,2e-05,4.54469]
[1778749348740,36.12,79817.58,15.4,0.02751,2e-05,4.54873]
[1778749350719,36.12,79816.02,15.4,0.02748,2e-05,4.54427]
[1778749350911,36.12,79815.94,15.4,0.02748,2e-05,4.54487]
[1778749353895,36.12,79814.47,15.4,0.02743,2e-05,4.53706]
[1778749356905,36.12,79816.7,15.4,0.02748,2e-05,4.5443]
[1778749357006,36.12,79817.16,15.4,0.02749,2e-05,4.54574]
[1778749362567,36.13,79811.44,15.4,0.02739,2e-05,4.53051]
[1778749363091,36.13,79811.44,15.4,0.02739,2e-05,4.53051]
[1778749363139,36.13,79811.88,15.4,0.0274,2e-05,4.53289]
[1778749365297,36.13,79809.72,15.4,0.02735,2e-05,4.5254]
[1778749365967,36.14,79827.0,15.4,0.02778,2e-05,4.58532]
[1778749368880,36.14,79844.17,15.4,0.02822,2e-05,4.64689]
[1778749373915,36.15,79847.44,15.4,0.02832,2e-05,4.66152]
[1778749375578,36.15,79845.47,15.4,0.02828,2e-05,4.65532]
[1778749377539,36.15,79846.48,15.4,0.02831,2e-05,4.66014]
[1778749377634,36.15,79846.48,15.4,0.02832,2e-05,4.66079]
[1778749382978,36.15,79845.28,15.4,0.02828,2e-05,4.65475]
[1778749388307,36.14,79845.2,15.4,0.02826,2e-05,4.65262]
[1778749392514,36.14,79847.27,15.4,0.0283,2e-05,4.65831]
[1778749398320,36.14,79843.57,15.4,0.02819,2e-05,4.64314]
[1778749401599,36.14,79839.95,15.4,0.0281,2e-05,4.62988]
[1778749402134,36.14,79839.95,15.4,0.0281,2e-05,4.62988]
[1778749402248,36.14,79839.95,15.4,0.0281,2e-05,4.62988]
[1778749408153,36.13,79839.58,15.4,0.02807,2e-05,4.62581]
[1778749413188,36.13,79838.77,15.4,0.02802,2e-05,4.61875]
[1778749418223,36.12,79835.91,15.4,0.02794,2e-05,4.60725]
[1778749423259,36.12,79844.51,15.4,0.02814,2e-05,4.63546]
[1778749424361,36.12,79844.55,15.4,0.02814,2e-05,4.63526]
[1778749429406,36.11,79844.98,15.4,0.02814,2e-05,4.63508]
[1778749433839,36.11,79839.1,15.4,0.02798,2e-05,4.61352]
[1778749439371,36.11,79838.7,15.4,0.02796,2e-05,4.61055]
[1778749444406,36.11,79838.86,15.4,0.02796,2e-05,4.60986]
[1778749450004,36.11,79838.72,15.4,0.02795,2e-05,4.60913]
[1778749456933,36.1,79841.0,15.4,0.02799,2e-05,4.6151]
[1778749461207,36.1,79840.91,15.4,0.02798,2e-05,4.61363]
[1778749466562,36.1,79838.77,15.4,0.02792,2e-05,4.60452]
[1778749472610,36.09,79838.87,15.4,0.0279,2e-05,4.60114]
[1778749474754,36.09,79839.15,15.4,0.0279,2e-05,4.60191]
[1778749480667,36.09,79836.38,15.4,0.02782,2e-05,4.59088]
[1778749483402,36.09,79835.46,15.4,0.0278,2e-05,4.58754]
[1778749486604,36.09,79819.0,15.4,0.02739,2e-05,4.53063]
[1778749489159,36.09,79819.24,15.4,0.0274,2e-05,4.53131]
[1778749495420,36.09,79827.46,15.4,0.02759,2e-05,4.55875]
[1778749500807,36.09,79815.27,15.4,0.02729,2e-05,4.5164]
[1778749505842,36.08,79819.34,15.4,0.02739,2e-05,4.52997]
[1778749510877,36.08,79823.1,15.4,0.02747,2e-05,4.54226]
[1778749513085,36.08,79823.08,15.4,0.02747,2e-05,4.54208]
[1778749517344,36.08,79824.34,15.4,0.0275,2e-05,4.54594]
[1778749522221,36.08,79824.67,15.4,0.0275,2e-05,4.54649]
[1778749527996,36.08,79827.0,15.4,0.02756,2e-05,4.55361]
[1778749533031,36.08,79824.65,15.4,0.02748,2e-05,4.54243]
[1778749538066,36.08,79825.99,15.4,0.02751,2e-05,4.54648]
[1778749540160,36.08,79827.18,15.4,0.02754,2e-05,4.55044]
[1778749546122,36.07,79827.41,15.4,0.02754,2e-05,4.55041]
[1778749549054,36.07,79827.33,15.4,0.02753,2e-05,4.5499]
[1778749555185,36.07,79827.65,15.4,0.02753,2e-05,4.55018]
[1778749562234,36.07,79827.56,15.4,0.02753,2e-05,4.54909]
[1778749567269,36.07,79823.96,15.4,0.02743,2e-05,4.53626]
[1778749573498,36.07,79824.91,15.4,0.02745,2e-05,4.53897]
[1778749585396,36.07,79828.33,15.4,0.02753,2e-05,4.54946]
[1778749585512,36.07,79828.33,15.4,0.02753,2e-05,4.54946]
[1778749594104,36.06,79828.85,15.4,0.02752,2e-05,4.54789]
[1778749596176,36.06,79838.13,15.4,0.02775,2e-05,4.57953]
[1778749596474,36.06,79839.0,15.4,0.02777,2e-05,4.58237]
[1778749601508,36.07,79848.63,15.4,0.02804,2e-05,4.6199]
[1778749602367,36.07,79848.63,15.4,0.02804,2e-05,4.6199]
[1778749602515,36.07,79851.64,15.4,0.02812,2e-05,4.63113]
[1778749604222,36.07,79851.35,15.4,0.02811,2e-05,4.62988]
[1778749604433,36.07,79851.35,15.4,0.02811,2e-05,4.62988]
[1778749604529,36.07,79851.22,15.4,0.0281,2e-05,4.6292]
[1778749606490,36.07,79851.22,15.4,0.0281,2e-05,4.6292]
[1778749607340,36.08,79851.22,15.4,0.02811,2e-05,4.63051]
[1778749612585,36.07,79856.42,15.4,0.02823,2e-05,4.64729]
[1778749617620,36.07,79858.76,15.4,0.02828,3e-05,4.65403]
[1778749622990,36.07,79859.03,15.4,0.02828,3e-05,4.65382]
[1778749623087,36.07,79853.74,15.4,0.02814,2e-05,4.63485]
[1778749627108,36.07,79847.89,15.4,0.02801,2e-05,4.61609]
[1778749627110,36.07,79847.89,15.4,0.02801,2e-05,4.61609]
[1778749627480,36.07,79847.89,15.4,0.02801,2e-05,4.61609]
[1778749627488,36.07,79848.15,15.4,0.02803,2e-05,4.61857]
[1778749631250,36.07,79845.08,15.4,0.02795,2e-05,4.60749]
[1778749631337,36.07,79845.02,15.4,0.02794,2e-05,4.60686]
[1778749637783,36.08,79845.7,15.4,0.02799,2e-05,4.61395]
[1778749640543,36.08,79845.55,15.4,0.028,2e-05,4.61421]
[1778749645839,36.09,79844.54,15.4,0.02801,2e-05,4.61599]
[1778749651881,36.11,79838.59,15.4,0.02789,2e-05,4.59819]
[1778749656916,36.11,79842.6,15.4,0.02801,2e-05,4.61593]
[1778749662958,36.12,79842.98,15.4,0.02806,2e-05,4.62173]
[1778749667993,36.13,79843.1,15.4,0.02809,2e-05,4.62583]
[1778749673028,36.14,79843.29,15.4,0.02812,2e-05,4.63014]
[1778749678063,36.15,79837.87,15.4,0.02801,2e-05,4.61504]
[1778749683098,36.15,79837.91,15.4,0.02804,2e-05,4.61892]
[1778749688133,36.16,79835.95,15.4,0.02802,2e-05,4.61584]
[1778749689029,36.16,79835.95,15.4,0.02802,2e-05,4.61584]
[1778749689140,36.16,79836.05,15.4,0.02802,2e-05,4.61692]
[1778749694400,36.16,79835.82,15.4,0.02801,2e-05,4.61499]
[1778749699349,36.16,79837.01,15.4,0.02803,2e-05,4.6176]
[1778749699450,36.16,79837.01,15.4,0.02803,2e-05,4.61729]
[1778749701441,36.16,79837.0,15.4,0.02803,2e-05,4.61796]
[1778749701456,36.16,79837.0,15.4,0.02803,2e-05,4.61796]
[1778749701512,36.16,79837.0,15.4,0.02804,2e-05,4.61865]
[1778749704543,36.16,79829.83,15.4,0.02785,2e-05,4.59331]
[1778749709668,36.16,79829.03,15.4,0.02782,2e-05,4.58902]
[1778749712302,36.16,79828.89,15.4,0.02782,2e-05,4.58828]
[1778749717337,36.17,79826.63,15.4,0.02779,2e-05,4.58436]
[1778749723379,36.18,79825.96,15.4,0.02781,2e-05,4.58674]
[1778749728658,36.19,79831.7,15.4,0.02798,2e-05,4.61038]
[1778749734456,36.2,79830.12,15.4,0.02798,2e-05,4.60946]
[1778749739491,36.2,79830.47,15.4,0.02801,2e-05,4.61448]
[1778749745533,36.21,79831.48,15.4,0.02807,2e-05,4.62251]
[1778749752582,36.22,79832.73,15.4,0.02814,2e-05,4.63206]
[1778749759631,36.24,79832.7,15.4,0.02818,2e-05,4.63715]
[1778749764666,36.24,79832.24,15.4,0.02819,2e-05,4.63926]
[1778749769701,36.25,79833.18,15.4,0.02824,2e-05,4.64622]
[1778749774736,36.26,79839.15,15.4,0.0284,2e-05,4.66799]
[1778749779771,36.27,79839.92,15.4,0.02845,3e-05,4.67417]
[1778749783955,36.27,79840.92,15.4,0.02849,3e-05,4.68042]
[1778749784052,36.27,79840.92,15.4,0.0285,3e-05,4.68111]
[1778749789841,36.27,79839.83,15.4,0.02846,3e-05,4.67574]
[1778749794876,36.27,79839.68,15.4,0.02844,3e-05,4.67365]
[1778749799610,36.27,79839.6,15.4,0.02844,2e-05,4.67244]
[1778749802637,36.26,79839.5,15.4,0.02843,2e-05,4.67116]
[1778749802918,36.26,79839.75,15.4,0.02843,2e-05,4.67171]
[1778749803118,36.26,79839.75,15.4,0.02843,2e-05,4.67171]
[1778749803597,36.26,79839.75,15.4,0.02843,2e-05,4.67171]
[1778749803959,36.26,79867.65,15.4,0.02913,3e-05,4.76879]
[1778749806729,36.26,79866.02,15.4,0.02908,3e-05,4.76218]
[1778749807152,36.26,79866.18,15.4,0.02909,3e-05,4.76275]
[1778749807690,36.26,79867.75,15.4,0.02913,3e-05,4.76837]
[1778749809638,36.26,79867.6,15.4,0.02912,3e-05,4.76784]
[1778749810853,36.26,79875.34,15.4,0.02933,3e-05,4.79627]
[1778749810860,36.26,79875.34,15.4,0.02933,3e-05,4.79627]
[1778749811113,36.26,79874.09,15.4,0.0293,3e-05,4.79182]
[1778749811964,36.26,79874.09,15.4,0.0293,3e-05,4.79182]
[1778749812189,36.26,79874.09,15.4,0.0293,3e-05,4.79182]
[1778749812624,36.26,79874.09,15.4,0.0293,3e-05,4.79182]
[1778749813069,36.26,79873.89,15.4,0.02929,3e-05,4.79059]
[1778749813691,36.26,79873.89,15.4,0.02929,3e-05,4.79059]
[1778749813872,36.26,79862.93,15.4,0.029,3e-05,4.75139]
[1778749814371,36.26,79862.93,15.4,0.029,3e-05,4.75139]
[1778749814489,36.26,79862.93,15.4,0.029,3e-05,4.75139]
[1778749814540,36.26,79844.33,15.4,0.02853,3e-05,4.68582]
[1778749815276,36.26,79844.33,15.4,0.02853,3e-05,4.68582]
[1778749815319,36.26,79813.62,15.4,0.02777,2e-05,4.57936]
[1778749816754,36.26,79803.17,15.4,0.02751,2e-05,4.54365]
[1778749818558,36.26,79796.97,15.4,0.02736,2e-05,4.52228]
[1778749818766,36.26,79794.27,15.4,0.02729,2e-05,4.51305]
[1778749823770,36.26,79783.68,15.4,0.02704,2e-05,4.47696]
[1778749828444,36.26,79791.75,15.4,0.02723,2e-05,4.50432]
[1778749834207,36.26,79792.84,15.4,0.02724,2e-05,4.50541]
[1778749840218,36.26,79803.5,15.4,0.0275,2e-05,4.54123]
[1778749840769,36.26,79803.5,15.4,0.0275,2e-05,4.54123]
[1778749846312,36.25,79803.39,15.4,0.02749,2e-05,4.54048]
[1778749846325,36.25,79803.39,15.4,0.02749,2e-05,4.54048]
[1778749851286,36.25,79813.28,15.4,0.02773,2e-05,4.57386]
[1778749857339,36.25,79807.54,15.4,0.02758,2e-05,4.55336]
[1778749860197,36.25,79803.2,15.4,0.02748,2e-05,4.53838]
[1778749865635,36.25,79798.72,15.4,0.02737,2e-05,4.52274]
[1778749870164,36.25,79792.84,15.4,0.02722,2e-05,4.50265]
[1778749875466,36.25,79800.64,15.4,0.02741,2e-05,4.52896]
[1778749881512,36.25,79799.73,15.4,0.02739,2e-05,4.52556]
[1778749886547,36.25,79789.58,15.4,0.02714,2e-05,4.49116]
[1778749891583,36.25,79786.37,15.4,0.02705,2e-05,4.47795]
[1778749896618,36.25,79784.01,15.4,0.027,2e-05,4.47028]
[1778749901653,36.25,79783.32,15.4,0.02698,2e-05,4.46824]
[1778749907695,36.25,79793.44,15.4,0.02723,2e-05,4.50256]
[1778749914050,36.25,79794.48,15.4,0.02725,2e-05,4.50608]
[1778749919757,36.25,79795.89,15.4,0.02729,2e-05,4.51085]
[1778749919801,36.25,79795.89,15.4,0.02729,2e-05,4.51085]
[1778749924819,36.25,79796.16,15.4,0.02729,2e-05,4.51175]
[1778749930861,36.25,79804.57,15.4,0.02749,2e-05,4.5401]
[1778749936401,36.25,79804.59,15.4,0.02749,2e-05,4.54]
[1778749941938,36.25,79805.24,15.4,0.02751,2e-05,4.54198]
[1778749946973,36.25,79804.44,15.4,0.02749,2e-05,4.53909]
[1778749952244,36.25,79804.41,15.4,0.02747,2e-05,4.53634]
[1778749957337,36.25,79805.27,15.4,0.02749,2e-05,4.5391]
[1778749958592,36.25,79805.27,15.4,0.02749,2e-05,4.539]
[1778749963050,36.25,79821.78,15.4,0.02789,2e-05,4.59506]
[1778749966448,36.25,79826.16,15.4,0.02799,2e-05,4.60966]
[1778749972148,36.24,79825.59,15.4,0.02797,2e-05,4.60644]
[1778749977185,36.24,79825.28,15.4,0.02796,2e-05,4.60451]
[1778749982220,36.24,79826.18,15.4,0.02797,2e-05,4.60673]
[1778749987267,36.24,79822.15,15.4,0.02787,2e-05,4.59186]
[1778749992291,36.24,79821.32,15.4,0.02784,2e-05,4.58824]
[1778750000347,36.23,79822.24,15.4,0.02785,2e-05,4.59011]
[1778750005383,36.23,79821.99,15.4,0.02784,2e-05,4.58843]
[1778750010418,36.23,79822.79,15.4,0.02786,2e-05,4.59033]
[1778750012605,36.23,79822.41,15.4,0.02783,2e-05,4.58629]
[1778750013302,36.23,79822.41,15.4,0.02783,2e-05,4.58613]
[1778750020491,36.23,79822.87,15.4,0.02783,2e-05,4.58636]
[1778750025526,36.23,79808.91,15.4,0.02748,2e-05,4.53785]
[1778750031568,36.22,79808.11,15.4,0.02746,2e-05,4.53458]
[1778750036603,36.22,79807.99,15.4,0.02745,2e-05,4.53373]
[1778750041638,36.22,79805.03,15.4,0.02738,2e-05,4.52325]
[1778750047681,36.22,79801.33,15.4,0.02729,2e-05,4.51032]
[1778750052716,36.22,79799.86,15.4,0.02725,2e-05,4.50503]
[1778750057751,36.22,79798.14,15.4,0.02721,2e-05,4.49902]
[1778750062786,36.22,79802.96,15.4,0.02732,2e-05,4.51497]
[1778750071849,36.22,79803.42,15.4,0.02731,2e-05,4.51315]
[1778750076884,36.22,79802.84,15.4,0.02729,2e-05,4.51069]
[1778750082926,36.22,79803.11,15.4,0.02729,2e-05,4.51102]
[1778750087961,36.21,79802.95,15.4,0.02729,2e-05,4.50995]
[1778750092996,36.21,79800.4,15.4,0.02722,2e-05,4.5008]
[1778750098031,36.21,79798.15,15.4,0.02716,2e-05,4.49274]
[1778750103067,36.21,79791.07,15.4,0.02699,2e-05,4.46842]
[1778750108419,36.21,79785.24,15.4,0.02685,2e-05,4.44869]
[1778750116180,36.21,79785.82,15.4,0.02686,2e-05,4.45056]
[1778750120459,36.21,79785.87,15.4,0.02687,2e-05,4.45072]
[1778750123300,36.21,79786.03,15.4,0.02687,2e-05,4.45122]
[1778750124604,36.21,79787.68,15.4,0.02691,2e-05,4.45675]
[1778750130278,36.21,79788.92,15.4,0.02694,2e-05,4.46088]
[1778750135313,36.21,79788.24,15.4,0.02691,2e-05,4.45604]
[1778750140348,36.21,79792.14,15.4,0.027,2e-05,4.46911]
[1778750145383,36.21,79792.04,15.4,0.027,2e-05,4.46866]
[1778750150418,36.21,79789.47,15.4,0.02693,2e-05,4.45997]
[1778750155453,36.21,79789.87,15.4,0.02694,2e-05,4.46131]
[1778750160488,36.21,79787.05,15.4,0.02688,2e-05,4.45185]
[1778750165523,36.21,79787.66,15.4,0.02689,2e-05,4.45396]
[1778750170558,36.21,79787.49,15.4,0.02689,2e-05,4.45342]
[1778750175928,36.21,79785.99,15.4,0.02685,2e-05,4.44841]
[1778750182121,36.21,79772.78,15.4,0.02654,2e-05,4.40462]
[1778750182642,36.21,79772.94,15.4,0.02654,2e-05,4.40477]
[1778750187678,36.21,79766.71,15.4,0.02638,2e-05,4.38217]
[1778750192713,36.2,79762.28,15.4,0.02625,2e-05,4.36334]
[1778750197748,36.2,79762.4,15.4,0.02624,2e-05,4.36223]
[1778750202783,36.2,79766.62,15.4,0.02633,2e-05,4.37476]
[1778750207818,36.19,79769.21,15.4,0.02638,2e-05,4.38179]
[1778750212853,36.19,79766.52,15.4,0.02631,2e-05,4.37128]
[1778750217889,36.19,79767.21,15.4,0.02631,2e-05,4.37204]
[1778750225944,36.18,79766.33,15.4,0.02627,2e-05,4.36669]
[1778750230979,36.18,79773.54,15.4,0.02643,2e-05,4.38904]
[1778750236014,36.17,79771.05,15.4,0.02636,2e-05,4.3791]
[1778750241049,36.17,79771.61,15.4,0.02636,2e-05,4.37937]
[1778750246084,36.17,79769.97,15.4,0.02631,2e-05,4.37233]
[1778750253133,36.16,79768.84,15.4,0.02626,2e-05,4.36397]
[1778750258168,36.16,79767.31,15.4,0.02621,2e-05,4.35743]
[1778750265217,36.16,79765.22,15.4,0.02615,2e-05,4.34859]
[1778750270252,36.15,79765.27,15.4,0.02614,2e-05,4.3474]
[1778750272055,36.15,79765.27,15.4,0.02614,2e-05,4.3474]
[1778750277301,36.15,79765.21,15.4,0.02612,2e-05,4.34532]
[1778750285357,36.14,79766.29,15.4,0.02613,2e-05,4.34673]
[1778750290392,36.14,79768.04,15.4,0.02617,2e-05,4.35116]
[1778750295427,36.14,79767.0,15.4,0.02613,2e-05,4.34632]
[1778750300462,36.14,79766.35,15.4,0.02611,2e-05,4.34283]
[1778750311539,36.13,79763.94,15.4,0.02601,2e-05,4.32935]
[1778750316574,36.13,79764.31,15.4,0.02601,2e-05,4.32932]
[1778750322616,36.12,79764.63,15.4,0.02601,2e-05,4.3289]
[1778750329666,36.12,79764.91,15.4,0.026,2e-05,4.3281]
[1778750334702,36.12,79766.7,15.4,0.02604,2e-05,4.33275]
[1778750339737,36.11,79766.59,15.4,0.02603,2e-05,4.33108]
[1778750344772,36.11,79767.01,15.4,0.02603,2e-05,4.33115]
[1778750350814,36.11,79767.74,15.4,0.02603,2e-05,4.33197]
[1778750355849,36.1,79770.36,15.4,0.02608,2e-05,4.33934]
[1778750360884,36.1,79774.34,15.4,0.02617,2e-05,4.35114]
[1778750365920,36.1,79775.89,15.4,0.02619,2e-05,4.35482]
[1778750371963,36.09,79775.5,15.4,0.02616,2e-05,4.34927]
[1778750378005,36.09,79774.93,15.4,0.02613,2e-05,4.3456]
[1778750383041,36.09,79770.41,15.4,0.02601,2e-05,4.32919]
[1778750387881,36.09,79770.39,15.4,0.02601,2e-05,4.32886]
[1778750393111,36.08,79790.14,15.4,0.02646,2e-05,4.39179]
[1778750393879,36.08,79790.14,15.4,0.02646,2e-05,4.39179]
[1778750399153,36.08,79790.05,15.4,0.02644,2e-05,4.3894]
[1778750404188,36.07,79791.3,15.4,0.02646,2e-05,4.39186]
[1778750412244,36.07,79790.97,15.4,0.02643,2e-05,4.38803]
[1778750418286,36.06,79800.55,15.4,0.02664,2e-05,4.41792]
[1778750426342,36.06,79801.49,15.4,0.02664,2e-05,4.41807]
[1778750429389,36.06,79801.49,15.4,0.02664,2e-05,4.41807]
[1778750432928,36.05,79804.82,15.4,0.02669,2e-05,4.42492]
[1778750438426,36.05,79804.91,15.4,0.02668,2e-05,4.42265]
[1778750443461,36.04,79804.5,15.4,0.02665,2e-05,4.41942]
[1778750448496,36.04,79804.14,15.4,0.02663,2e-05,4.41638]
[1778750453531,36.03,79804.55,15.4,0.02663,2e-05,4.4159]
[1778750459573,36.03,79804.58,15.4,0.02661,2e-05,4.41377]
[1778750464608,36.03,79801.57,15.4,0.02653,2e-05,4.40183]
[1778750469643,36.02,79800.31,15.4,0.02649,2e-05,4.39582]
[1778750474678,36.02,79800.44,15.4,0.02648,2e-05,4.3945]
[1778750479713,36.01,79801.26,15.4,0.02648,2e-05,4.39549]
[1778750484748,36.01,79801.3,15.4,0.02647,2e-05,4.39347]
[1778750490790,36.0,79801.8,15.4,0.02646,2e-05,4.393]
[1778750495825,36.0,79792.54,15.4,0.02622,2e-05,4.35799]
[1778750500860,36.0,79791.51,15.4,0.02618,2e-05,4.35307]
[1778750505895,35.99,79795.52,15.4,0.02627,2e-05,4.36489]
[1778750510930,35.99,79794.33,15.4,0.02623,2e-05,4.3595]
[1778750515965,35.99,79798.04,15.4,0.02631,2e-05,4.37046]
[1778750521000,35.99,79803.78,15.4,0.02643,2e-05,4.3882]
[1778750526464,35.98,79803.17,15.4,0.02641,2e-05,4.38472]
[1778750527043,35.98,79803.5,15.4,0.02642,2e-05,4.38603]
[1778750537075,35.98,79803.32,15.4,0.02642,2e-05,4.38622]
[1778750537142,35.99,79803.32,15.4,0.02643,2e-05,4.38741]
[1778750542149,35.98,79803.38,15.4,0.02642,2e-05,4.38616]
[1778750547184,35.98,79803.64,15.4,0.02641,2e-05,4.38564]
[1778750547485,35.98,79803.64,15.4,0.02641,2e-05,4.38564]
[1778750548191,35.98,79803.63,15.4,0.02642,2e-05,4.38585]
[1778750553226,35.98,79802.41,15.4,0.02638,2e-05,4.3805]
[1778750558262,35.99,79797.35,15.4,0.02627,2e-05,4.36492]
[1778750558496,35.99,79797.35,15.4,0.02627,2e-05,4.36492]
[1778750559268,35.99,79797.36,15.4,0.02627,2e-05,4.36475]
[1778750564303,35.98,79796.92,15.4,0.02625,2e-05,4.36223]
[1778750569338,35.98,79797.11,15.4,0.02625,2e-05,4.36176]
[1778750574373,35.98,79794.6,15.4,0.02618,2e-05,4.35225]
[1778750579518,35.98,79792.32,15.4,0.02612,2e-05,4.34361]
[1778750581422,35.98,79789.98,15.4,0.02607,2e-05,4.33638]
[1778750586457,35.98,79782.45,15.4,0.0259,2e-05,4.31296]
[1778750591411,35.98,79782.42,15.4,0.02591,2e-05,4.31409]
[1778750591492,35.98,79782.34,15.4,0.02591,2e-05,4.31413]
[1778750596527,35.98,79779.04,15.4,0.02583,2e-05,4.30219]
[1778750601563,35.98,79778.94,15.4,0.02582,2e-05,4.30093]
[1778750606598,35.98,79779.32,15.4,0.02582,2e-05,4.30123]
[1778750611633,35.98,79779.63,15.4,0.02581,2e-05,4.2988]
[1778750616668,35.97,79780.01,15.4,0.02581,2e-05,4.29904]
[1778750621703,35.97,79778.6,15.4,0.02577,2e-05,4.29336]
[1778750623603,35.97,79776.7,15.4,0.02572,2e-05,4.2869]
[1778750623837,35.97,79776.7,15.4,0.02572,2e-05,4.2869]
[1778750631773,35.97,79771.85,15.4,0.0256,2e-05,4.2695]
[1778750636808,35.97,79769.22,15.4,0.02553,2e-05,4.26025]
[1778750641843,35.97,79768.63,15.4,0.02552,2e-05,4.25775]
[1778750646878,35.96,79767.7,15.4,0.02549,2e-05,4.25415]
[1778750651914,35.96,79767.11,15.4,0.02547,2e-05,4.25157]
[1778750652602,35.96,79767.11,15.4,0.02547,2e-05,4.25157]
[1778750652922,35.96,79766.36,15.4,0.02546,2e-05,4.24951]
[1778750657957,35.97,79758.88,15.4,0.0253,2e-05,4.22723]
[1778750662869,35.97,79754.5,15.4,0.02522,2e-05,4.21476]
[1778750663239,35.97,79754.5,15.4,0.02522,2e-05,4.21476]
[1778750663337,35.97,79754.14,15.4,0.02521,2e-05,4.21406]
[1778750663681,35.97,79754.14,15.4,0.02521,2e-05,4.21406]
[1778750669034,35.97,79755.37,15.4,0.02524,2e-05,4.21786]
[1778750674069,35.97,79755.45,15.4,0.02522,2e-05,4.21554]
[1778750679104,35.97,79754.38,15.4,0.0252,2e-05,4.21193]
[1778750684632,35.97,79752.34,15.4,0.02515,2e-05,4.20521]
[1778750685146,35.97,79752.26,15.4,0.02515,2e-05,4.20544]
[1778750691190,35.98,79752.03,15.4,0.02517,2e-05,4.20761]
[1778750696226,35.99,79746.63,15.4,0.02506,2e-05,4.19257]
[1778750701261,35.99,79746.74,15.4,0.02508,2e-05,4.1955]
[1778750706297,36.0,79746.63,15.4,0.0251,2e-05,4.19773]
[1778750711332,36.0,79740.65,15.4,0.02498,2e-05,4.18102]
[1778750717374,36.01,79740.89,15.4,0.02501,2e-05,4.18506]
[1778750722409,36.02,79739.77,15.4,0.02501,2e-05,4.18413]
[1778750727677,36.02,79738.4,15.4,0.02499,2e-05,4.18238]
[1778750728451,36.02,79738.6,15.4,0.025,2e-05,4.1831]
[1778750735500,36.02,79738.41,15.4,0.02498,2e-05,4.18054]
[1778750740578,36.02,79738.85,15.4,0.025,2e-05,4.18224]
[1778750740677,36.02,79739.12,15.4,0.025,2e-05,4.18318]
[1778750746578,36.03,79731.9,15.4,0.02486,2e-05,4.16305]
[1778750751614,36.04,79735.93,15.4,0.02497,2e-05,4.17879]
[1778750756649,36.04,79731.88,15.4,0.0249,2e-05,4.16844]
[1778750761717,36.05,79730.68,15.4,0.02489,2e-05,4.16728]
[1778750763698,36.05,79730.8,15.4,0.0249,2e-05,4.16781]
[1778750768733,36.05,79732.11,15.4,0.02493,2e-05,4.17237]
[1778750773768,36.05,79731.96,15.4,0.02493,2e-05,4.17218]
[1778750774731,36.05,79731.96,15.4,0.02493,2e-05,4.17218]
[1778750774775,36.05,79731.99,15.4,0.02493,2e-05,4.17233]
[1778750779810,36.06,79732.21,15.4,0.02495,2e-05,4.17564]
[1778750784845,36.06,79730.89,15.4,0.02494,2e-05,4.17394]
[1778750785741,36.06,79730.89,15.4,0.02494,2e-05,4.17394]
[1778750785852,36.06,79730.82,15.4,0.02494,2e-05,4.17423]
[1778750790887,36.06,79732.77,15.4,0.02499,2e-05,4.18078]
[1778750796753,36.06,79732.88,15.4,0.02498,2e-05,4.17897]
[1778750796854,36.06,79732.88,15.4,0.02498,2e-05,4.17901]
[1778750801964,36.07,79733.26,15.4,0.02501,2e-05,4.18279]
[1778750806999,36.08,79733.21,15.4,0.02502,2e-05,4.18514]
[1778750813042,36.08,79732.34,15.4,0.02502,2e-05,4.1853]
[1778750819084,36.09,79732.47,15.4,0.02505,2e-05,4.18914]
[1778750824119,36.09,79731.94,15.4,0.02506,2e-05,4.18983]
[1778750829154,36.1,79732.16,15.4,0.02508,2e-05,4.19292]
[1778750834190,36.11,79732.64,15.4,0.02511,2e-05,4.19681]
[1778750839225,36.11,79740.15,15.4,0.02529,2e-05,4.2234]
[1778750844260,36.11,79742.89,15.4,0.02537,2e-05,4.23436]
[1778750845503,36.11,79742.89,15.4,0.02537,2e-05,4.23436]
[1778750852095,36.12,79742.54,15.4,0.02538,2e-05,4.23528]
[1778750859858,36.13,79742.44,15.4,0.02538,2e-05,4.23545]
[1778750865408,36.13,79742.4,15.4,0.02541,2e-05,4.23912]
[1778750866092,36.13,79742.4,15.4,0.02541,2e-05,4.23912]
[1778750871449,36.14,79741.31,15.4,0.0254,2e-05,4.23814]
[1778750876485,36.14,79741.2,15.4,0.02541,2e-05,4.23991]
[1778750881520,36.15,79741.43,15.4,0.02543,2e-05,4.24279]
[1778750886555,36.15,79723.61,15.4,0.02505,2e-05,4.18736]
[1778750894809,36.16,79723.7,15.4,0.02506,2e-05,4.18923]
[1778750897805,36.17,79720.49,15.4,0.02501,2e-05,4.1826]
[1778750898642,36.17,79720.24,15.4,0.02501,2e-05,4.18235]
[1778750903677,36.17,79720.12,15.4,0.02501,2e-05,4.182]
[1778750908712,36.17,79710.19,15.4,0.02479,2e-05,4.1503]
[1778750913748,36.17,79709.84,15.4,0.02477,2e-05,4.14707]
[1778750918783,36.17,79701.85,15.4,0.02459,2e-05,4.12188]
[1778750923818,36.17,79701.17,15.4,0.02458,2e-05,4.12018]
[1778750928854,36.17,79697.55,15.4,0.0245,2e-05,4.1091]
[1778750933889,36.17,79700.89,15.4,0.02458,2e-05,4.12014]
[1778750938924,36.17,79700.69,15.4,0.02458,2e-05,4.11987]
[1778750943959,36.17,79700.78,15.4,0.02458,2e-05,4.12053]
[1778750948994,36.17,79704.86,15.4,0.02467,2e-05,4.13384]
[1778750954031,36.17,79706.04,15.4,0.0247,2e-05,4.13778]
[1778750959066,36.17,79706.99,15.4,0.02472,2e-05,4.14093]
[1778750964101,36.18,79706.17,15.4,0.02471,2e-05,4.13841]
[1778750969141,36.18,79706.04,15.4,0.0247,2e-05,4.13808]
[1778750974176,36.18,79706.0,15.4,0.02469,2e-05,4.13562]
[1778750979211,36.18,79706.41,15.4,0.0247,2e-05,4.13699]
[1778750984246,36.18,79706.17,15.4,0.02469,2e-05,4.13626]
[1778750989281,36.18,79706.93,15.4,0.02471,2e-05,4.1387]
[1778750994316,36.18,79706.35,15.4,0.0247,2e-05,4.13686]
[1778750999351,36.18,79705.95,15.4,0.02469,2e-05,4.1356]
[1778751004386,36.18,79705.06,15.4,0.02467,2e-05,4.13279]
[1778751009421,36.18,79697.08,15.4,0.02449,2e-05,4.10757]
[1778751014456,36.18,79696.63,15.4,0.02449,2e-05,4.10642]
[1778751019491,36.18,79688.35,15.4,0.02431,2e-05,4.08057]
[1778751022732,36.18,79687.52,15.4,0.02429,2e-05,4.07816]
[1778751028962,36.18,79686.51,15.4,0.02427,2e-05,4.0756]
[1778751038624,36.18,79683.17,15.4,0.02419,2e-05,4.06383]
[1778751043659,36.18,79680.47,15.4,0.02414,2e-05,4.05596]
[1778751048694,36.19,79681.06,15.4,0.02415,2e-05,4.05843]
[1778751053729,36.19,79687.71,15.4,0.0243,2e-05,4.07993]
[1778751058764,36.19,79688.09,15.4,0.02432,2e-05,4.08151]
[1778751063800,36.19,79690.92,15.4,0.02438,2e-05,4.0908]
[1778751068834,36.19,79691.24,15.4,0.02439,2e-05,4.09211]
[1778751073869,36.19,79691.06,15.4,0.02439,2e-05,4.09185]
[1778751075451,36.19,79691.12,15.4,0.02439,2e-05,4.0921]
[1778751075498,36.19,79691.12,15.4,0.02439,2e-05,4.09216]
[1778751080918,36.2,79688.65,15.4,0.02436,2e-05,4.08734]
[1778751085953,36.2,79688.22,15.4,0.02437,2e-05,4.08898]
[1778751090050,36.21,79687.36,15.4,0.02436,2e-05,4.08806]
[1778751090094,36.21,79684.66,15.4,0.02431,2e-05,4.08012]
[1778751093394,36.21,79673.67,15.4,0.02407,2e-05,4.04505]
[1778751099086,36.22,79675.73,15.4,0.02414,2e-05,4.05544]
[1778751100053,36.22,79675.57,15.4,0.02414,2e-05,4.05505]
[1778751105088,36.22,79670.7,15.4,0.02403,2e-05,4.04037]
[1778751110126,36.22,79671.8,15.4,0.02406,2e-05,4.04448]
[1778751115161,36.23,79671.89,15.4,0.02407,2e-05,4.04538]
[1778751120196,36.23,79671.52,15.4,0.02407,2e-05,4.04483]
[1778751125231,36.23,79671.04,15.4,0.02406,2e-05,4.04393]
[1778751131030,36.23,79670.94,15.4,0.02406,2e-05,4.04374]
[1778751137315,36.23,79671.29,15.4,0.02407,2e-05,4.04616]
[1778751142350,36.23,79670.32,15.4,0.02406,2e-05,4.0437]
[1778751147385,36.23,79667.41,15.4,0.024,2e-05,4.03521]
[1778751151160,36.24,79667.39,15.4,0.02399,2e-05,4.03335]
[1778751153179,36.24,79646.17,15.4,0.02353,2e-05,3.96746]
[1778751162491,36.24,79623.76,15.4,0.02308,2e-05,3.90195]
[1778751167527,36.25,79634.51,15.4,0.02332,2e-05,3.93665]
[1778751172565,36.25,79637.57,15.4,0.02339,2e-05,3.94769]
[1778751177599,36.26,79651.54,15.4,0.0237,2e-05,3.99236]
[1778751182634,36.26,79654.32,15.4,0.02377,2e-05,4.00223]
[1778751187671,36.26,79654.17,15.4,0.02378,2e-05,4.00292]
[1778751192706,36.26,79654.94,15.4,0.0238,2e-05,4.00646]
[1778751197745,36.27,79652.58,15.4,0.02376,2e-05,4.00026]
[1778751202780,36.27,79654.44,15.4,0.02381,2e-05,4.00721]
[1778751207815,36.27,79656.77,15.4,0.02387,2e-05,4.01558]
[1778751212850,36.27,79661.67,15.4,0.02397,2e-05,4.02949]
[1778751217885,36.28,79664.54,15.4,0.02404,2e-05,4.03932]
[1778751222920,36.28,79664.24,15.4,0.02403,2e-05,4.03917]
[1778751227955,36.28,79664.11,15.4,0.02404,2e-05,4.03953]
[1778751232990,36.28,79665.76,15.4,0.02408,2e-05,4.04542]
[1778751234600,36.28,79665.79,15.4,0.02408,2e-05,4.04564]
[1778751235616,36.28,79665.77,15.4,0.02408,2e-05,4.04571]
[1778751238447,36.28,79665.84,15.4,0.02408,2e-05,4.04628]
[1778751244073,36.28,79675.17,15.4,0.02429,2e-05,4.07605]
[1778751244619,36.28,79675.17,15.4,0.02429,2e-05,4.07605]
[1778751250115,36.28,79675.69,15.4,0.02431,2e-05,4.078]
[1778751255150,36.28,79680.68,15.4,0.02442,2e-05,4.09393]
[1778751260185,36.28,79680.56,15.4,0.02442,2e-05,4.09369]
[1778751265220,36.28,79682.87,15.4,0.02447,2e-05,4.10115]
[1778751270255,36.28,79682.58,15.4,0.02446,2e-05,4.10037]
[1778751275290,36.29,79683.67,15.4,0.02447,2e-05,4.10161]
[1778751280325,36.29,79683.87,15.4,0.02448,2e-05,4.10241]
[1778751284407,36.29,79684.59,15.4,0.0245,2e-05,4.1048]
[1778751290177,36.29,79688.09,15.4,0.02457,2e-05,4.11598]
[1778751299458,36.29,79694.24,15.4,0.02471,2e-05,4.13561]
[1778751307516,36.29,79694.96,15.4,0.02473,2e-05,4.13779]
[1778751312550,36.29,79696.13,15.4,0.02475,2e-05,4.14145]
[1778751317585,36.29,79696.87,15.4,0.02477,2e-05,4.14374]
[1778751322620,36.29,79696.47,15.4,0.02476,2e-05,4.14237]
[1778751327534,36.29,79696.64,15.4,0.02476,2e-05,4.14287]
[1778751333697,36.28,79705.2,15.4,0.02494,2e-05,4.16747]
[1778751336349,36.28,79698.83,15.4,0.0248,2e-05,4.14702]
[1778751341754,36.28,79698.9,15.4,0.0248,2e-05,4.14714]
[1778751346789,36.28,79699.68,15.4,0.02481,2e-05,4.14955]
[1778751351982,36.28,79694.35,15.4,0.02469,2e-05,4.13252]
[1778751357867,36.28,79674.27,15.4,0.02425,2e-05,4.06927]
[1778751362912,36.29,79673.96,15.4,0.02425,2e-05,4.06892]
[1778751366076,36.29,79670.1,15.4,0.02417,2e-05,4.05703]
[1778751367908,36.29,79668.53,15.4,0.02413,2e-05,4.05239]
[1778751371979,36.29,79650.36,15.4,0.02374,2e-05,3.99651]
[1778751374078,36.29,79642.73,15.4,0.02358,2e-05,3.97311]
[1778751380037,36.29,79649.43,15.4,0.02374,2e-05,3.99573]
[1778751385072,36.3,79647.95,15.4,0.02372,2e-05,3.99233]
[1778751388096,36.3,79625.53,15.4,0.02324,2e-05,3.92397]
[1778751391155,36.3,79623.97,15.4,0.02321,2e-05,3.91989]
[1778751397166,36.31,79634.83,15.4,0.02345,2e-05,3.9533]
[1778751402202,36.31,79640.47,15.4,0.02358,2e-05,3.97207]
[1778751407237,36.31,79640.91,15.4,0.0236,2e-05,3.97473]
[1778751412272,36.31,79646.1,15.4,0.02372,2e-05,3.99204]
[1778751417307,36.32,79647.61,15.4,0.02376,2e-05,3.99789]
[1778751422342,36.32,79646.9,15.4,0.02375,2e-05,3.99681]
[1778751426348,36.32,79646.82,15.4,0.02375,2e-05,3.99726]
[1778751427464,36.32,79646.33,15.4,0.02375,2e-05,3.9962]
[1778751432417,36.32,79628.71,15.4,0.02338,2e-05,3.94298]
[1778751438298,36.33,79621.46,15.4,0.02324,2e-05,3.92246]
[1778751443494,36.33,79610.35,15.4,0.02302,2e-05,3.89104]
[1778751448530,36.34,79607.07,15.4,0.02296,2e-05,3.883]
[1778751453752,36.34,79607.78,15.4,0.02297,2e-05,3.88406]
[1778751459607,36.35,79611.63,15.4,0.02308,2e-05,3.89886]
[1778751464642,36.35,79615.46,15.4,0.02317,2e-05,3.91239]
[1778751469677,36.36,79612.07,15.4,0.02311,2e-05,3.9038]
[1778751474714,36.36,79588.58,15.4,0.02263,2e-05,3.83448]
[1778751479749,36.37,79586.07,15.4,0.0226,2e-05,3.82927]
[1778751485300,36.37,79579.46,15.4,0.02248,2e-05,3.81187]
[1778751491306,36.38,79569.98,15.4,0.02231,2e-05,3.78683]
[1778751496715,36.39,79571.66,15.4,0.02236,2e-05,3.79516]
[1778751501911,36.4,79576.85,15.4,0.02249,2e-05,3.8138]
[1778751506947,36.4,79572.39,15.4,0.02242,2e-05,3.80302]
[1778751511982,36.41,79572.23,15.4,0.02242,2e-05,3.80285]
[1778751517019,36.41,79576.14,15.4,0.02252,2e-05,3.8171]
[1778751522053,36.42,79580.66,15.4,0.02263,2e-05,3.83314]
[1778751527102,36.42,79588.57,15.4,0.02281,2e-05,3.85925]
[1778751532136,36.43,79589.3,15.4,0.02284,2e-05,3.86354]
[1778751537138,36.43,79580.67,15.4,0.02267,2e-05,3.83929]
[1778751542206,36.44,79572.44,15.4,0.02252,2e-05,3.81738]
[1778751547241,36.45,79571.3,15.4,0.02251,2e-05,3.8164]
[1778751552276,36.45,79572.16,15.4,0.02255,2e-05,3.82138]
[1778751558318,36.46,79571.92,15.4,0.02256,2e-05,3.82354]
[1778751563353,36.46,79571.79,15.4,0.02258,2e-05,3.82552]
[1778751569395,36.47,79570.71,15.4,0.02258,2e-05,3.82515]
[1778751574430,36.48,79574.34,15.4,0.02265,2e-05,3.83608]
[1778751579465,36.48,79588.41,15.4,0.02296,2e-05,3.88058]
[1778751584500,36.48,79591.23,15.4,0.02303,2e-05,3.89095]
[1778751589540,36.49,79588.38,15.4,0.02299,2e-05,3.88407]
[1778751594576,36.49,79588.57,15.4,0.023,2e-05,3.88646]
[1778751599611,36.5,79586.71,15.4,0.02298,2e-05,3.88265]
[1778751604646,36.5,79573.03,15.4,0.02271,2e-05,3.84327]
[1778751610967,36.51,79572.21,15.4,0.0227,2e-05,3.84252]
[1778751615987,36.51,79573.27,15.4,0.02274,2e-05,3.84826]
[1778751621766,36.52,79574.75,15.4,0.02279,2e-05,3.85566]
[1778751626803,36.52,79574.87,15.4,0.02281,2e-05,3.85809]
[1778751631838,36.53,79571.95,15.4,0.02275,2e-05,3.84903]
[1778751638887,36.54,79574.24,15.4,0.02282,2e-05,3.85885]
[1778751647950,36.54,79574.5,15.4,0.02285,2e-05,3.86373]
[1778751652985,36.55,79561.96,15.4,0.02261,2e-05,3.82811]
[1778751658023,36.55,79568.62,15.4,0.02276,2e-05,3.85031]
[1778751663059,36.56,79580.42,15.4,0.02302,2e-05,3.88791]
[1778751668086,36.56,79582.76,15.4,0.02308,2e-05,3.89642]
[1778751673129,36.57,79599.39,15.4,0.02344,2e-05,3.94885]
[1778751678166,36.57,79609.04,15.4,0.02366,2e-05,3.97955]
[1778751683200,36.57,79603.87,15.4,0.02355,2e-05,3.96469]
[1778751688235,36.57,79609.84,15.4,0.02369,2e-05,3.98404]
[1778751693270,36.58,79611.69,15.4,0.02372,2e-05,3.98828]
[1778751698305,36.58,79611.43,15.4,0.02372,2e-05,3.98833]
[1778751703340,36.58,79608.13,15.4,0.02366,2e-05,3.97899]
[1778751708375,36.58,79610.11,15.4,0.0237,2e-05,3.98594]
[1778751713410,36.58,79609.42,15.4,0.02369,2e-05,3.9846]
[1778751718445,36.59,79606.1,15.4,0.02363,2e-05,3.97522]
[1778751723480,36.59,79605.02,15.4,0.02361,2e-05,3.97277]
[1778751728515,36.59,79601.15,15.4,0.02354,2e-05,3.96181]
[1778751733550,36.59,79601.11,15.4,0.02354,2e-05,3.96264]
[1778751738585,36.59,79602.11,15.4,0.02357,2e-05,3.96664]
[1778751743620,36.6,79610.5,15.4,0.02376,2e-05,3.99325]
[1778751748655,36.6,79612.23,15.4,0.0238,2e-05,3.99923]
[1778751754697,36.6,79612.19,15.4,0.02379,2e-05,3.9975]
[1778751759732,36.6,79612.46,15.4,0.0238,2e-05,3.99899]
[1778751764768,36.6,79613.04,15.4,0.02382,2e-05,4.00143]
[1778751769803,36.6,79610.93,15.4,0.02378,2e-05,3.99557]
[1778751774838,36.61,79611.83,15.4,0.0238,2e-05,3.99898]
[1778751777109,36.61,79611.25,15.4,0.02379,2e-05,3.99757]
[1778751779873,36.61,79612.03,15.4,0.02381,2e-05,4.00024]
[1778751784908,36.61,79615.44,15.4,0.02389,2e-05,4.01138]
[1778751789943,36.61,79614.98,15.4,0.02388,2e-05,4.01055]
[1778751794978,36.61,79622.4,15.4,0.02404,2e-05,4.03413]
[1778751800018,36.61,79626.57,15.4,0.02414,2e-05,4.04754]
[1778751807064,36.61,79625.93,15.4,0.02413,2e-05,4.046]
[1778751812099,36.61,79625.43,15.4,0.02411,2e-05,4.04248]
[1778751817134,36.61,79624.08,15.4,0.02408,2e-05,4.03869]
[1778751822169,36.62,79631.72,15.4,0.02425,2e-05,4.06292]
[1778751827204,36.62,79634.0,15.4,0.0243,2e-05,4.07031]
[1778751832239,36.62,79632.42,15.4,0.02427,2e-05,4.06573]
[1778751837274,36.62,79630.1,15.4,0.02422,2e-05,4.05898]
[1778751842309,36.62,79632.86,15.4,0.02429,2e-05,4.06809]
[1778751845604,36.62,79632.85,15.4,0.02429,2e-05,4.06824]
[1778751846096,36.62,79632.22,15.4,0.02427,2e-05,4.06637]
[1778751851372,36.62,79633.76,15.4,0.02431,2e-05,4.07179]
[1778751856407,36.62,79634.38,15.4,0.02433,2e-05,4.07423]
[1778751861446,36.62,79634.09,15.4,0.02433,2e-05,4.07386]
[1778751868495,36.63,79634.64,15.4,0.02434,2e-05,4.07634]
[1778751874537,36.63,79634.0,15.4,0.02432,2e-05,4.07265]
[1778751879572,36.63,79631.29,15.4,0.02427,2e-05,4.06483]
[1778751884607,36.63,79629.8,15.4,0.02424,2e-05,4.06091]
[1778751889642,36.63,79634.22,15.4,0.02434,2e-05,4.0753]
[1778751894677,36.63,79637.61,15.4,0.02442,2e-05,4.08637]
[1778751899712,36.63,79637.2,15.4,0.02441,2e-05,4.08547]
[1778751904747,36.63,79634.19,15.4,0.02435,2e-05,4.07645]
[1778751909782,36.64,79633.79,15.4,0.02434,2e-05,4.07564]
[1778751915824,36.64,79626.73,15.4,0.02419,2e-05,4.05415]
[1778751920860,36.64,79623.5,15.4,0.02413,2e-05,4.04468]
[1778751925894,36.64,79624.2,15.4,0.02415,2e-05,4.04747]
[1778751931937,36.64,79624.94,15.4,0.02415,2e-05,4.04807]
[1778751937300,36.64,79624.88,15.4,0.02415,2e-05,4.04812]
[1778751938629,36.64,79624.88,15.4,0.02416,2e-05,4.04858]
[1778751944020,36.64,79605.83,15.4,0.02375,2e-05,3.9905]
[1778751949055,36.65,79603.17,15.4,0.0237,2e-05,3.98342]
[1778751954090,36.65,79602.49,15.4,0.0237,2e-05,3.98242]
[1778751959125,36.65,79596.0,15.4,0.02356,2e-05,3.96367]
[1778751964633,36.65,79588.67,15.4,0.02342,2e-05,3.94228]
[1778751970202,36.66,79585.17,15.4,0.02336,2e-05,3.93365]
[1778751975237,36.66,79585.71,15.4,0.02338,2e-05,3.93685]
[1778751980272,36.67,79581.74,15.4,0.02331,2e-05,3.92635]
[1778751985307,36.67,79580.91,15.4,0.0233,2e-05,3.92578]
[1778751990342,36.67,79579.69,15.4,0.02329,2e-05,3.92371]
[1778751995377,36.68,79581.96,15.4,0.02333,2e-05,3.92989]
[1778752000412,36.68,79590.03,15.4,0.02352,2e-05,3.95603]
[1778752005449,36.69,79585.8,15.4,0.02344,2e-05,3.94448]
[1778752010485,36.69,79587.21,15.4,0.02348,2e-05,3.95028]
[1778752015520,36.69,79586.24,15.4,0.02347,2e-05,3.94879]
[1778752020555,36.7,79586.74,15.4,0.02349,2e-05,3.95177]
[1778752025592,36.7,79591.43,15.4,0.0236,2e-05,3.96748]
[1778752030625,36.7,79595.88,15.4,0.0237,2e-05,3.98234]
[1778752035660,36.7,79596.99,15.4,0.02373,2e-05,3.98686]
[1778752040695,36.71,79594.98,15.4,0.0237,2e-05,3.98181]
[1778752045731,36.71,79587.13,15.4,0.02354,2e-05,3.95884]
[1778752050766,36.71,79586.41,15.4,0.02353,2e-05,3.95789]
[1778752055801,36.71,79588.32,15.4,0.02357,2e-05,3.9626]
[1778752060836,36.72,79587.28,15.4,0.02355,2e-05,3.96062]
[1778752065872,36.72,79586.68,15.4,0.02355,2e-05,3.96]
[1778752070907,36.72,79584.56,15.4,0.02351,2e-05,3.95477]
[1778752076093,36.73,79575.35,15.4,0.02333,2e-05,3.92784]
[1778752086012,36.73,79575.12,15.4,0.02334,2e-05,3.93042]
[1778752091047,36.74,79581.68,15.4,0.02349,2e-05,3.95178]
[1778752096082,36.74,79583.5,15.4,0.02354,2e-05,3.9586]
[1778752101117,36.74,79588.36,15.4,0.02365,2e-05,3.97467]
[1778752106152,36.74,79589.92,15.4,0.02369,2e-05,3.98055]
[1778752111187,36.75,79585.83,15.4,0.0236,2e-05,3.96684]
[1778752116222,36.75,79586.47,15.4,0.02362,2e-05,3.96999]
[1778752121261,36.75,79586.8,15.4,0.02364,2e-05,3.9722]
[1778752126296,36.76,79586.26,15.4,0.02364,2e-05,3.97173]
[1778752131331,36.76,79582.41,15.4,0.02356,2e-05,3.96113]
[1778752135359,36.76,79565.4,15.4,0.02321,2e-05,3.91044]
[1778752143415,36.77,79566.49,15.4,0.02325,2e-05,3.91627]
[1778752148590,36.77,79567.91,15.4,0.02329,2e-05,3.92207]
[1778752154492,36.78,79564.08,15.4,0.02323,2e-05,3.91259]
[1778752159527,36.78,79560.23,15.4,0.02316,2e-05,3.90256]
[1778752164562,36.78,79562.13,15.4,0.02321,2e-05,3.90986]
[1778752169597,36.79,79563.67,15.4,0.02325,2e-05,3.91607]
[1778752175639,36.79,79566.18,15.4,0.0233,2e-05,3.9231]
[1778752180674,36.79,79565.43,15.4,0.0233,2e-05,3.92231]
[1778752185709,36.8,79565.4,15.4,0.02331,2e-05,3.92371]
[1778752192761,36.8,79565.48,15.4,0.02332,2e-05,3.92603]
[1778752197796,36.81,79565.81,15.4,0.02334,2e-05,3.9285]
[1778752202831,36.81,79565.59,15.4,0.02335,2e-05,3.9293]
[1778752207866,36.81,79565.61,15.4,0.02336,2e-05,3.93082]
[1778752212901,36.82,79574.15,15.4,0.02355,2e-05,3.95811]
[1778752219951,36.82,79575.14,15.4,0.02358,2e-05,3.96273]
[1778752224986,36.82,79575.49,15.4,0.02359,2e-05,3.96484]
[1778752230023,36.82,79573.36,15.4,0.02356,2e-05,3.95932]
[1778752235058,36.83,79577.89,15.4,0.02364,2e-05,3.97174]
[1778752240094,36.83,79581.87,15.4,0.02374,2e-05,3.98475]
[1778752246136,36.83,79587.42,15.4,0.02386,2e-05,4.00243]
[1778752251171,36.83,79589.23,15.4,0.0239,2e-05,4.00854]
[1778752256206,36.83,79589.61,15.4,0.02391,2e-05,4.01022]
[1778752261241,36.83,79584.2,15.4,0.0238,2e-05,3.9941]
[1778752266276,36.83,79580.88,15.4,0.02374,2e-05,3.9846]
[1778752274332,36.84,79580.78,15.4,0.02374,2e-05,3.98548]
[1778752279367,36.84,79581.66,15.4,0.02377,2e-05,3.98895]
[1778752284402,36.84,79578.94,15.4,0.02371,2e-05,3.98142]
[1778752289437,36.84,79571.24,15.4,0.02356,2e-05,3.95879]
[1778752294472,36.85,79567.57,15.4,0.02347,2e-05,3.94638]
[1778752301220,36.85,79566.82,15.4,0.02346,2e-05,3.94501]
[1778752307563,36.85,79566.76,15.4,0.02348,2e-05,3.94683]
[1778752312598,36.85,79566.62,15.4,0.02348,2e-05,3.94748]
[1778752317633,36.86,79563.51,15.4,0.02342,2e-05,3.93934]
[1778752322668,36.86,79562.79,15.4,0.02342,2e-05,3.93825]
[1778752327705,36.86,79558.37,15.4,0.02333,2e-05,3.92602]
[1778752332738,36.87,79571.98,15.4,0.02363,2e-05,3.96838]
[1778752338780,36.87,79567.02,15.4,0.02353,2e-05,3.95437]
[1778752344322,36.87,79565.43,15.4,0.0235,2e-05,3.95038]
[1778752355899,36.88,79566.74,15.4,0.02353,2e-05,3.95461]
[1778752360935,36.88,79567.94,15.4,0.02357,2e-05,3.95922]
[1778752364067,36.88,79568.65,15.4,0.02358,2e-05,3.96175]
[1778752364373,36.88,79568.65,15.4,0.02358,2e-05,3.96175]
[1778752371005,36.88,79566.89,15.4,0.02356,2e-05,3.95789]
[1778752376041,36.88,79566.99,15.4,0.02357,2e-05,3.9591]
[1778752381076,36.89,79568.4,15.4,0.0236,2e-05,3.96427]
[1778752387119,36.89,79570.42,15.4,0.02365,2e-05,3.97143]
[1778752392154,36.89,79572.88,15.4,0.02371,2e-05,3.9797]
[1778752397189,36.89,79571.87,15.4,0.02369,2e-05,3.97735]
[1778752402224,36.89,79563.72,15.4,0.02353,2e-05,3.95338]
[1778752411288,36.9,79562.86,15.4,0.02351,2e-05,3.95012]
[1778752419466,36.9,79564.02,15.4,0.02354,2e-05,3.95442]
[1778752430422,36.91,79565.83,15.4,0.0236,2e-05,3.96282]
[1778752435457,36.91,79564.57,15.4,0.02358,2e-05,3.95997]
[1778752441499,36.91,79566.17,15.4,0.02362,2e-05,3.96604]
[1778752448193,36.91,79566.25,15.4,0.02363,2e-05,3.96706]
[1778752454535,36.92,79565.79,15.4,0.02363,2e-05,3.96704]
[1778752456601,36.92,79566.25,15.4,0.02364,2e-05,3.96904]
[1778752457527,36.92,79566.25,15.4,0.02364,2e-05,3.96904]
[1778752463660,36.92,79565.73,15.4,0.02364,2e-05,3.96904]
[1778752468695,36.92,79562.43,15.4,0.02358,2e-05,3.96004]
[1778752473730,36.93,79561.65,15.4,0.02356,2e-05,3.95639]
[1778752478765,36.93,79561.25,15.4,0.02355,2e-05,3.95626]
[1778752483800,36.93,79560.89,15.4,0.02355,2e-05,3.95625]
[1778752488835,36.94,79561.0,15.4,0.02357,2e-05,3.95787]
[1778752493870,36.94,79560.47,15.4,0.02356,2e-05,3.95732]
[1778752498905,36.94,79560.73,15.4,0.02358,2e-05,3.95918]
[1778752503940,36.94,79561.53,15.4,0.0236,2e-05,3.96265]
[1778752508979,36.94,79562.12,15.4,0.02362,2e-05,3.96544]
[1778752514491,36.95,79562.12,15.4,0.02362,2e-05,3.96603]
[1778752523077,36.95,79562.96,15.4,0.02366,2e-05,3.97073]
[1778752528112,36.95,79564.56,15.4,0.0237,2e-05,3.9765]
[1778752533149,36.96,79564.56,15.4,0.02369,2e-05,3.97504]
[1778752538184,36.96,79557.08,15.4,0.02354,2e-05,3.95321]
[1778752543219,36.96,79557.12,15.4,0.02355,2e-05,3.95432]
[1778752548254,36.96,79556.75,15.4,0.02354,2e-05,3.95412]
[1778752553289,36.96,79556.93,15.4,0.02355,2e-05,3.95554]
[1778752558324,36.97,79547.7,15.4,0.02337,2e-05,3.92855]
[1778752563359,36.97,79547.37,15.4,0.02337,2e-05,3.92857]
[1778752568394,36.97,79548.05,15.4,0.02339,2e-05,3.93158]
[1778752575443,36.97,79548.45,15.4,0.0234,2e-05,3.93397]
[1778752580478,36.98,79542.16,15.4,0.02328,2e-05,3.91586]
[1778752585513,36.98,79543.47,15.4,0.02331,2e-05,3.92077]
[1778752590548,36.98,79545.32,15.4,0.02336,2e-05,3.92726]
[1778752595583,36.98,79545.36,15.4,0.02335,2e-05,3.92592]
[1778752600618,36.98,79544.91,15.4,0.02335,2e-05,3.92545]
[1778752605654,36.99,79544.53,15.4,0.02335,2e-05,3.9252]
[1778752610689,36.99,79552.52,15.4,0.02352,2e-05,3.95018]
[1778752612545,36.99,79552.36,15.4,0.02352,2e-05,3.94984]
[1778752617738,36.99,79562.51,15.4,0.02373,2e-05,3.98059]
[1778752622773,36.99,79563.63,15.4,0.02375,2e-05,3.98369]
[1778752627808,36.99,79560.96,15.4,0.0237,2e-05,3.97521]
[1778752632843,36.99,79565.6,15.4,0.02379,2e-05,3.98899]
[1778752637882,36.98,79565.53,15.4,0.02379,2e-05,3.98831]
[1778752642917,36.98,79567.41,15.4,0.02382,2e-05,3.99356]
[1778752647952,36.98,79568.62,15.4,0.02384,2e-05,3.99662]
[1778752652987,36.98,79570.63,15.4,0.02387,2e-05,3.9998]
[1778752658022,36.98,79570.09,15.4,0.02385,2e-05,3.99754]
[1778752663057,36.98,79570.63,15.4,0.02386,2e-05,3.99873]
[1778752671115,36.98,79571.53,15.4,0.02387,2e-05,4.00042]
[1778752676150,36.97,79572.2,15.4,0.02388,2e-05,4.00188]
[1778752681186,36.97,79576.66,15.4,0.02398,2e-05,4.01498]
[1778752686210,36.97,79578.1,15.4,0.024,2e-05,4.01888]
[1778752691256,36.97,79578.75,15.4,0.02401,2e-05,4.02017]
[1778752696293,36.97,79578.26,15.4,0.024,2e-05,4.01812]
[1778752701327,36.97,79578.98,15.4,0.02401,2e-05,4.01985]
[1778752706362,36.97,79589.42,15.4,0.02423,2e-05,4.05141]
[1778752711397,36.96,79595.24,15.4,0.02434,2e-05,4.06616]
[1778752717445,36.94,79604.8,15.4,0.02448,2e-05,4.08629]
[1778752722480,36.92,79609.13,15.4,0.02451,2e-05,4.09184]
[1778752727515,36.92,79609.12,15.4,0.02451,2e-05,4.09057]
[1778752732550,36.91,79612.02,15.4,0.02454,2e-05,4.09599]
[1778752737585,36.9,79615.31,15.4,0.02459,2e-05,4.10248]
[1778752742622,36.89,79616.75,15.4,0.02457,2e-05,4.10053]
[1778752747657,36.89,79620.16,15.4,0.02464,2e-05,4.1098]
[1778752752692,36.88,79620.61,15.4,0.02464,2e-05,4.10977]
[1778752753763,36.88,79620.61,15.4,0.02464,2e-05,4.10977]
[1778752756987,36.88,79619.96,15.4,0.02462,2e-05,4.10667]
[1778752758776,36.88,79627.29,15.4,0.02478,2e-05,4.12937]
[1778752760452,36.87,79628.04,15.4,0.02475,2e-05,4.12549]
[1778752761865,36.87,79629.03,15.4,0.02477,2e-05,4.12829]
[1778752767426,36.86,79618.28,15.4,0.02452,2e-05,4.09294]
[1778752772833,36.86,79609.42,15.4,0.0243,2e-05,4.06161]
[1778752777868,36.86,79607.19,15.4,0.02425,2e-05,4.05382]
[1778752779655,36.86,79607.12,15.4,0.02425,2e-05,4.05343]
[1778752787938,36.85,79603.99,15.4,0.02417,2e-05,4.04227]
[1778752797001,36.85,79603.0,15.4,0.02414,2e-05,4.03779]
[1778752800555,36.85,79603.07,15.4,0.02413,2e-05,4.03769]
[1778752801075,36.85,79603.07,15.4,0.02413,2e-05,4.03769]
[1778752802078,36.85,79581.3,15.4,0.02366,2e-05,3.97032]
[1778752804506,36.85,79585.05,15.4,0.02374,2e-05,3.98166]
[1778752805107,36.85,79615.81,15.4,0.02441,2e-05,4.07652]
[1778752810135,36.85,79628.77,15.4,0.02469,2e-05,4.11623]
[1778752815087,36.84,79630.27,15.4,0.02471,2e-05,4.11947]
[1778752816706,36.84,79651.05,15.4,0.02516,2e-05,4.18414]
[1778752821295,36.84,79661.23,15.4,0.02538,2e-05,4.21479]
[1778752822138,36.84,79662.39,15.4,0.0254,2e-05,4.21803]
[1778752827261,36.83,79663.82,15.4,0.02541,2e-05,4.21978]
[1778752832299,36.82,79662.35,15.4,0.02535,2e-05,4.21029]
[1778752837334,36.82,79671.31,15.4,0.02554,2e-05,4.23656]
[1778752844383,36.81,79671.69,15.4,0.02552,2e-05,4.23422]
[1778752849418,36.8,79675.57,15.4,0.02559,2e-05,4.24413]
[1778752854453,36.8,79677.61,15.4,0.02562,2e-05,4.24817]
[1778752859489,36.79,79680.41,15.4,0.02566,2e-05,4.25469]
[1778752864524,36.79,79684.36,15.4,0.02574,2e-05,4.26491]
[1778752867518,36.79,79688.33,15.4,0.02582,2e-05,4.27672]
[1778752872580,36.78,79691.05,15.4,0.02586,2e-05,4.28249]
[1778752877615,36.77,79699.04,15.4,0.02602,2e-05,4.30573]
[1778752879890,36.77,79698.97,15.4,0.02602,2e-05,4.30496]
[1778752882296,36.77,79699.31,15.4,0.02601,2e-05,4.30445]
[1778752886210,36.76,79673.89,15.4,0.02542,2e-05,4.2207]
[1778752891714,36.76,79655.25,15.4,0.02497,2e-05,4.15668]
[1778752896749,36.76,79653.12,15.4,0.02491,2e-05,4.14853]
[1778752902791,36.75,79653.09,15.4,0.0249,2e-05,4.14679]
[1778752907826,36.75,79654.72,15.4,0.02493,2e-05,4.15056]
[1778752912862,36.75,79654.4,15.4,0.02491,2e-05,4.14814]
[1778752917897,36.74,79655.2,15.4,0.02492,2e-05,4.14923]
[1778752921409,36.74,79654.95,15.4,0.02491,2e-05,4.14758]
[1778752926960,36.74,79651.79,15.4,0.02482,2e-05,4.13591]
[1778752931995,36.73,79652.49,15.4,0.02483,2e-05,4.13674]
[1778752937030,36.73,79653.0,15.4,0.02483,2e-05,4.13695]
[1778752942065,36.73,79652.97,15.4,0.02482,2e-05,4.13546]
[1778752947100,36.72,79664.21,15.4,0.02506,2e-05,4.1696]
[1778752952135,36.72,79665.47,15.4,0.02506,2e-05,4.16941]
[1778752957170,36.72,79665.31,15.4,0.02505,2e-05,4.16715]
[1778752963213,36.71,79666.63,15.4,0.02506,2e-05,4.16923]
[1778752968248,36.71,79668.02,15.4,0.02508,2e-05,4.17183]
[1778752973283,36.7,79669.15,15.4,0.02509,2e-05,4.17356]
[1778752979670,36.7,79668.87,15.4,0.02507,2e-05,4.17118]
[1778752985367,36.69,79654.15,15.4,0.02473,2e-05,4.12192]
[1778752990402,36.69,79655.05,15.4,0.02473,2e-05,4.12298]
[1778752995437,36.69,79654.32,15.4,0.02471,2e-05,4.11919]
[1778753000472,36.68,79655.94,15.4,0.02473,2e-05,4.1228]
[1778753005507,36.68,79657.22,15.4,0.02475,2e-05,4.12536]
[1778753010542,36.68,79655.68,15.4,0.02471,2e-05,4.11908]
[1778753015577,36.67,79656.81,15.4,0.02471,2e-05,4.11886]
[1778753020612,36.67,79655.01,15.4,0.02466,2e-05,4.11186]
[1778753025647,36.67,79655.08,15.4,0.02465,2e-05,4.1108]
[1778753030682,36.66,79655.08,15.4,0.02464,2e-05,4.10949]
[1778753036724,36.66,79649.36,15.4,0.0245,2e-05,4.09007]
[1778753043773,36.66,79649.83,15.4,0.0245,2e-05,4.09004]
[1778753048808,36.66,79649.56,15.4,0.02449,2e-05,4.08819]
[1778753053843,36.65,79648.91,15.4,0.02447,2e-05,4.08522]
[1778753058878,36.65,79651.63,15.4,0.02452,2e-05,4.09283]
[1778753063914,36.65,79652.91,15.4,0.02455,2e-05,4.09592]
[1778753067602,36.65,79653.36,15.4,0.02455,2e-05,4.09675]
[1778753068615,36.65,79653.51,15.4,0.02455,2e-05,4.09702]
[1778753070048,36.65,79653.61,15.4,0.02455,2e-05,4.09714]
[1778753075997,36.64,79653.77,15.4,0.02453,2e-05,4.09385]
[1778753081033,36.64,79653.53,15.4,0.02452,2e-05,4.09211]
[1778753086067,36.64,79652.93,15.4,0.0245,2e-05,4.08925]
[1778753091102,36.64,79652.46,15.4,0.02448,2e-05,4.08681]
[1778753096137,36.63,79649.21,15.4,0.02441,2e-05,4.07563]
[1778753101172,36.63,79653.89,15.4,0.0245,2e-05,4.0894]
[1778753106207,36.63,79655.6,15.4,0.02453,2e-05,4.09374]
[1778753111242,36.63,79650.69,15.4,0.02442,2e-05,4.0773]
[1778753117284,36.63,79650.98,15.4,0.02441,2e-05,4.07707]
[1778753123326,36.62,79651.81,15.4,0.02442,2e-05,4.07843]
[1778753128361,36.62,79651.32,15.4,0.02441,2e-05,4.07587]
[1778753133396,36.62,79655.14,15.4,0.02447,2e-05,4.08439]
[1778753138431,36.62,79655.51,15.4,0.02447,2e-05,4.08447]
[1778753143467,36.61,79667.24,15.4,0.02472,2e-05,4.12029]
[1778753148502,36.61,79667.68,15.4,0.02472,2e-05,4.12028]
[1778753155551,36.6,79668.08,15.4,0.02471,2e-05,4.1193]
[1778753160586,36.6,79658.97,15.4,0.0245,2e-05,4.08923]
[1778753168657,36.6,79654.02,15.4,0.02438,2e-05,4.07209]
[1778753173692,36.6,79654.86,15.4,0.02439,2e-05,4.07372]
[1778753179734,36.59,79654.06,15.4,0.02437,2e-05,4.07001]
[1778753184769,36.59,79656.18,15.4,0.02441,2e-05,4.0756]
[1778753189806,36.59,79657.06,15.4,0.02442,2e-05,4.07729]
[1778753196855,36.58,79657.19,15.4,0.0244,2e-05,4.07382]
[1778753205919,36.58,79656.5,15.4,0.02437,2e-05,4.06981]
[1778753209539,36.58,79656.97,15.4,0.02437,2e-05,4.0707]
[1778753209560,36.58,79656.97,15.4,0.02437,2e-05,4.0707]
[1778753210742,36.58,79656.97,15.4,0.02437,2e-05,4.0707]
[1778753210954,36.58,79656.04,15.4,0.02436,2e-05,4.06807]
[1778753215989,36.59,79651.98,15.4,0.02428,2e-05,4.05779]
[1778753219010,36.59,79628.13,15.4,0.02378,2e-05,3.9853]
[1778753224045,36.6,79624.54,15.4,0.02372,2e-05,3.97736]
[1778753228252,36.6,79613.94,15.4,0.02351,2e-05,3.94678]
[1778753233786,36.61,79611.97,15.4,0.0235,2e-05,3.9449]
[1778753234115,36.61,79611.86,15.4,0.0235,2e-05,3.94525]
[1778753239150,36.61,79619.44,15.4,0.02366,2e-05,3.96847]
[1778753245192,36.61,79615.81,15.4,0.02358,2e-05,3.9573]
[1778753250228,36.61,79602.51,15.4,0.0233,2e-05,3.91687]
[1778753255262,36.61,79588.25,15.4,0.02299,2e-05,3.87192]
[1778753258283,36.61,79571.86,15.4,0.02265,2e-05,3.82322]
[1778753263318,36.62,79562.97,15.4,0.02248,2e-05,3.79801]
[1778753268354,36.62,79550.57,15.4,0.02224,2e-05,3.76296]
[1778753273389,36.63,79550.72,15.4,0.02225,2e-05,3.76507]
[1778753278425,36.63,79555.43,15.4,0.02236,2e-05,3.78056]
[1778753283459,36.63,79550.16,15.4,0.02226,2e-05,3.76642]
[1778753288703,36.64,79557.04,15.4,0.02241,2e-05,3.78802]
[1778753294537,36.64,79557.16,15.4,0.02243,2e-05,3.79029]
[1778753299572,36.64,79557.23,15.4,0.02244,2e-05,3.79185]
[1778753304573,36.65,79559.39,15.4,0.02249,2e-05,3.79932]
[1778753309643,36.65,79560.76,15.4,0.02253,2e-05,3.80487]
[1778753315686,36.65,79559.96,15.4,0.02251,2e-05,3.80168]
[1778753321728,36.66,79560.99,15.4,0.02254,2e-05,3.80624]
[1778753326763,36.66,79551.63,15.4,0.02236,2e-05,3.78005]
[1778753331798,36.66,79551.13,15.4,0.02236,2e-05,3.78001]
[1778753336833,36.67,79552.17,15.4,0.02239,2e-05,3.78451]
[1778753341868,36.67,79550.09,15.4,0.02236,2e-05,3.77975]
[1778753347910,36.67,79549.95,15.4,0.02237,2e-05,3.78107]
[1778753353952,36.68,79549.78,15.4,0.02238,2e-05,3.78228]
[1778753358987,36.68,79548.04,15.4,0.02235,2e-05,3.77855]
[1778753364022,36.69,79543.21,15.4,0.02226,2e-05,3.76577]
[1778753369057,36.69,79550.3,15.4,0.02242,2e-05,3.78823]
[1778753374092,36.69,79550.94,15.4,0.02243,2e-05,3.78921]
[1778753380136,36.7,79558.4,15.4,0.02259,2e-05,3.81291]
[1778753386178,36.7,79559.46,15.4,0.02263,2e-05,3.81749]
[1778753391213,36.7,79558.06,15.4,0.0226,2e-05,3.81451]
[1778753396248,36.71,79554.71,15.4,0.02254,2e-05,3.80584]
[1778753401283,36.71,79557.11,15.4,0.0226,2e-05,3.81426]
[1778753406319,36.71,79540.18,15.4,0.02227,2e-05,3.76548]
[1778753411355,36.72,79541.6,15.4,0.02231,2e-05,3.77124]
[1778753416390,36.72,79541.27,15.4,0.02231,2e-05,3.77176]
[1778753421425,36.72,79545.2,15.4,0.0224,2e-05,3.78478]
[1778753429481,36.73,79541.27,15.4,0.02234,2e-05,3.77535]
[1778753439551,36.73,79544.12,15.4,0.0224,2e-05,3.78418]
[1778753444586,36.74,79552.5,15.4,0.02258,2e-05,3.81013]
[1778753449622,36.74,79555.66,15.4,0.02265,2e-05,3.82058]
[1778753457677,36.74,79558.18,15.4,0.02271,2e-05,3.8296]
[1778753459630,36.74,79558.18,15.4,0.02271,2e-05,3.8296]
[1778753459843,36.74,79558.18,15.4,0.02271,2e-05,3.8296]
[1778753460602,36.74,79558.99,15.4,0.02273,2e-05,3.83239]
[1778753461326,36.74,79596.95,15.4,0.02353,2e-05,3.94717]
[1778753466381,36.74,79590.58,15.4,0.0234,2e-05,3.92769]
[1778753467829,36.74,79602.3,15.4,0.02364,2e-05,3.96349]
[1778753474116,36.74,79602.62,15.4,0.02365,2e-05,3.96428]
[1778753479881,36.74,79601.67,15.4,0.02363,2e-05,3.96109]
[1778753482904,36.74,79618.74,15.4,0.02399,2e-05,4.01351]
[1778753488004,36.74,79615.98,15.4,0.02393,2e-05,4.00451]
[1778753492032,36.74,79610.97,15.4,0.02382,2e-05,3.98876]
[1778753498644,36.74,79612.28,15.4,0.02383,2e-05,3.99]
[1778753498677,36.74,79612.28,15.4,0.02383,2e-05,3.99]
[1778753501047,36.74,79631.08,15.4,0.02424,2e-05,4.04777]
[1778753503780,36.74,79628.67,15.4,0.02418,2e-05,4.03994]
[1778753508101,36.74,79648.57,15.4,0.02461,2e-05,4.10128]
[1778753509417,36.74,79648.57,15.4,0.02461,2e-05,4.10128]
[1778753514910,36.73,79665.88,15.4,0.02499,2e-05,4.15418]
[1778753520070,36.73,79674.05,15.4,0.02516,2e-05,4.17832]
[1778753524606,36.72,79691.43,15.4,0.02554,2e-05,4.2323]
[1778753530255,36.72,79709.1,15.4,0.02592,2e-05,4.28583]
[1778753532723,36.72,79707.14,15.4,0.02587,2e-05,4.27893]
[1778753541658,36.71,79689.07,15.4,0.02542,2e-05,4.21638]
[1778753547375,36.7,79678.6,15.4,0.02517,2e-05,4.18022]
[1778753552410,36.7,79679.44,15.4,0.02516,2e-05,4.17878]
[1778753557445,36.69,79689.39,15.4,0.02537,2e-05,4.20885]
[1778753562103,36.69,79679.98,15.4,0.02515,2e-05,4.17729]
[1778753562634,36.69,79679.98,15.4,0.02515,2e-05,4.17729]
[1778753562680,36.69,79656.02,15.4,0.02461,2e-05,4.10109]
[1778753564509,36.69,79634.8,15.4,0.02414,2e-05,4.03426]
[1778753569544,36.69,79630.19,15.4,0.02404,2e-05,4.01958]
[1778753574580,36.69,79619.65,15.4,0.02381,2e-05,3.98681]
[1778753579615,36.68,79631.39,15.4,0.02406,2e-05,4.0229]
[1778753584650,36.68,79628.58,15.4,0.024,2e-05,4.01383]
[1778753589685,36.68,79615.58,15.4,0.02372,2e-05,3.97356]
[1778753594720,36.68,79613.87,15.4,0.02368,2e-05,3.96829]
[1778753599759,36.68,79601.09,15.4,0.02341,2e-05,3.92929]
[1778753604548,36.68,79598.19,15.4,0.02335,2e-05,3.92085]
[1778753609996,36.69,79587.11,15.4,0.02312,2e-05,3.88791]
[1778753615871,36.69,79587.72,15.4,0.02313,2e-05,3.88859]
[1778753620906,36.69,79587.68,15.4,0.02314,2e-05,3.88937]
[1778753625941,36.69,79571.61,15.4,0.02281,2e-05,3.8421]
[1778753630976,36.7,79574.42,15.4,0.02287,2e-05,3.85181]
[1778753636012,36.7,79575.47,15.4,0.0229,2e-05,3.85614]
[1778753642060,36.7,79575.27,15.4,0.02291,2e-05,3.8569]
[1778753647092,36.7,79578.1,15.4,0.02298,2e-05,3.86646]
[1778753652127,36.71,79578.21,15.4,0.02299,2e-05,3.86781]
[1778753657162,36.71,79576.95,15.4,0.02297,2e-05,3.86502]
[1778753662197,36.71,79576.28,15.4,0.02296,2e-05,3.86403]
[1778753670254,36.72,79576.17,15.4,0.02297,2e-05,3.8653]
[1778753675289,36.72,79589.32,15.4,0.02324,2e-05,3.90347]
[1778753678602,36.72,79588.9,15.4,0.02323,2e-05,3.90247]
[1778753679615,36.72,79590.94,15.4,0.02328,2e-05,3.90891]
[1778753685361,36.72,79591.03,15.4,0.02328,2e-05,3.90991]
[1778753690396,36.72,79590.28,15.4,0.02327,2e-05,3.90822]
[1778753695431,36.72,79593.26,15.4,0.02334,2e-05,3.9178]
[1778753700466,36.72,79596.64,15.4,0.02341,2e-05,3.92853]
[1778753705502,36.73,79599.01,15.4,0.02347,2e-05,3.93608]
[1778753710536,36.73,79603.26,15.4,0.02356,2e-05,3.94927]
[1778753715574,36.73,79611.76,15.4,0.02374,2e-05,3.97538]
[1778753720609,36.73,79614.42,15.4,0.0238,2e-05,3.98338]
[1778753725645,36.72,79622.21,15.4,0.02396,2e-05,4.00706]
[1778753730680,36.72,79618.7,15.4,0.02388,2e-05,3.99586]
[1778753735716,36.72,79617.42,15.4,0.02384,2e-05,3.98921]
[1778753741757,36.72,79622.31,15.4,0.02394,2e-05,4.00381]
[1778753746792,36.72,79623.36,15.4,0.02396,2e-05,4.00663]
[1778753751345,36.72,79623.22,15.4,0.02395,2e-05,4.00578]
[1778753752577,36.72,79623.73,15.4,0.02397,2e-05,4.00728]
[1778753757869,36.72,79631.44,15.4,0.02413,2e-05,4.03059]
[1778753762904,36.72,79632.76,15.4,0.02415,2e-05,4.03412]
[1778753767939,36.72,79635.09,15.4,0.0242,2e-05,4.04082]
[1778753772976,36.71,79642.5,15.4,0.02436,2e-05,4.06328]
[1778753778011,36.71,79627.29,15.4,0.02402,2e-05,4.01547]
[1778753783693,36.71,79622.1,15.4,0.02391,2e-05,3.99927]
[1778753789090,36.71,79613.09,15.4,0.02371,2e-05,3.9714]
[1778753795132,36.71,79613.64,15.4,0.02371,2e-05,3.9708]
[1778753800167,36.71,79612.76,15.4,0.02369,2e-05,3.96815]
[1778753805202,36.71,79609.93,15.4,0.02363,2e-05,3.95951]
[1778753810237,36.71,79605.76,15.4,0.02355,2e-05,3.94685]
[1778753816279,36.71,79605.27,15.4,0.02354,2e-05,3.94554]
[1778753821314,36.71,79606.16,15.4,0.02356,2e-05,3.94837]
[1778753826349,36.71,79606.3,15.4,0.02356,2e-05,3.94889]
[1778753831384,36.71,79607.34,15.4,0.02358,2e-05,3.95211]
[1778753836421,36.71,79618.87,15.4,0.02383,2e-05,3.98739]
[1778753841456,36.71,79618.51,15.4,0.02382,2e-05,3.98603]
[1778753846492,36.71,79625.93,15.4,0.02398,2e-05,4.00857]
[1778753851527,36.71,79633.76,15.4,0.02413,2e-05,4.02991]
[1778753854549,36.71,79638.69,15.4,0.02424,2e-05,4.04498]
[1778753855556,36.71,79668.32,15.4,0.02489,2e-05,4.13757]
[1778753860592,36.71,79668.0,15.4,0.02487,2e-05,4.135]
[1778753863951,36.71,79669.83,15.4,0.0249,2e-05,4.14015]
[1778753869655,36.7,79663.42,15.4,0.02475,2e-05,4.11778]
[1778753874690,36.7,79667.82,15.4,0.02483,2e-05,4.13025]
[1778753879728,36.69,79668.76,15.4,0.02484,2e-05,4.13164]
[1778753883756,36.69,79685.24,15.4,0.0252,2e-05,4.18262]
[1778753888791,36.69,79690.19,15.4,0.0253,2e-05,4.1964]
[1778753893827,36.68,79690.79,15.4,0.0253,2e-05,4.19628]
[1778753898862,36.68,79706.05,15.4,0.02563,2e-05,4.24312]
[1778753899259,36.68,79706.05,15.4,0.02563,2e-05,4.24312]
[1778753904904,36.67,79706.33,15.4,0.02562,2e-05,4.24118]
[1778753907925,36.67,79696.37,15.4,0.02538,2e-05,4.20776]
[1778753908896,36.67,79696.37,15.4,0.02538,2e-05,4.20776]
[1778753913968,36.66,79694.92,15.4,0.02531,2e-05,4.19781]
[1778753919002,36.66,79699.77,15.4,0.02541,2e-05,4.21137]
[1778753924038,36.65,79705.98,15.4,0.02553,2e-05,4.22913]
[1778753929073,36.65,79699.6,15.4,0.02537,2e-05,4.20643]
[1778753935115,36.64,79696.4,15.4,0.02528,2e-05,4.1938]
[1778753940150,36.64,79696.48,15.4,0.02527,2e-05,4.19212]
[1778753942970,36.64,79696.7,15.4,0.02527,2e-05,4.19244]
[1778753948206,36.63,79691.87,15.4,0.02515,2e-05,4.17444]
[1778753953241,36.63,79699.27,15.4,0.0253,2e-05,4.1963]
[1778753958276,36.62,79699.1,15.4,0.02528,2e-05,4.19392]
[1778753963311,36.62,79707.83,15.4,0.02547,2e-05,4.22011]
[1778753969304,36.61,79712.99,15.4,0.02557,2e-05,4.23503]
[1778753974388,36.61,79720.51,15.4,0.02571,2e-05,4.25369]
[1778753979423,36.6,79727.0,15.4,0.02584,2e-05,4.27229]
[1778753984460,36.6,79725.69,15.4,0.02579,2e-05,4.26552]
[1778753989494,36.59,79725.15,15.4,0.02576,2e-05,4.26129]
[1778753994515,36.59,79724.95,15.4,0.02574,2e-05,4.25869]
[1778754000571,36.58,79717.47,15.4,0.02555,2e-05,4.23128]
[1778754005606,36.57,79717.46,15.4,0.02553,2e-05,4.22902]
[1778754010642,36.57,79726.07,15.4,0.02571,2e-05,4.25456]
[1778754015677,36.56,79725.56,15.4,0.02569,2e-05,4.25056]
[1778754020712,36.56,79724.31,15.4,0.02564,2e-05,4.24425]
[1778754025747,36.55,79719.73,15.4,0.02552,2e-05,4.22736]
[1778754030782,36.55,79719.18,15.4,0.02549,2e-05,4.22353]
[1778754035817,36.54,79713.63,15.4,0.02534,2e-05,4.20122]
[1778754041859,36.54,79711.91,15.4,0.02528,2e-05,4.19353]
[1778754046894,36.54,79712.65,15.4,0.02529,2e-05,4.19408]
[1778754053944,36.53,79712.7,15.4,0.02527,2e-05,4.19167]
[1778754058980,36.53,79704.67,15.4,0.02507,2e-05,4.16414]
[1778754064024,36.52,79700.6,15.4,0.02497,2e-05,4.1495]
[1778754069058,36.52,79694.22,15.4,0.02482,2e-05,4.12775]
[1778754074093,36.52,79694.01,15.4,0.0248,2e-05,4.12574]
[1778754079128,36.51,79689.24,15.4,0.02469,2e-05,4.10909]
[1778754085170,36.51,79687.55,15.4,0.02464,2e-05,4.10241]
[1778754090205,36.51,79685.71,15.4,0.02459,2e-05,4.0955]
[1778754095241,36.5,79686.41,15.4,0.02459,2e-05,4.09446]
[1778754102290,36.5,79686.55,15.4,0.02458,2e-05,4.09324]
[1778754107326,36.5,79686.58,15.4,0.02457,2e-05,4.09232]
[1778754112360,36.5,79689.46,15.4,0.02463,2e-05,4.10038]
[1778754117395,36.49,79692.97,15.4,0.0247,2e-05,4.11039]
[1778754122430,36.49,79693.51,15.4,0.0247,2e-05,4.11089]
[1778754127465,36.49,79691.27,15.4,0.02464,2e-05,4.10265]
[1778754132500,36.49,79688.76,15.4,0.02458,2e-05,4.09369]
[1778754138542,36.48,79689.51,15.4,0.02459,2e-05,4.09488]
[1778754143577,36.48,79690.57,15.4,0.0246,2e-05,4.0972]
[1778754148612,36.48,79690.78,15.4,0.0246,2e-05,4.09685]
[1778754154654,36.48,79691.4,15.4,0.02459,2e-05,4.09519]
[1778754159689,36.47,79692.67,15.4,0.02461,2e-05,4.09821]
[1778754164724,36.47,79706.39,15.4,0.02491,2e-05,4.14058]
[1778754169759,36.47,79707.43,15.4,0.02493,2e-05,4.14246]
[1778754174794,36.46,79694.2,15.4,0.02462,2e-05,4.09902]
[1778754179829,36.46,79691.78,15.4,0.02456,2e-05,4.09031]
[1778754185135,36.46,79691.27,15.4,0.02454,2e-05,4.08789]
[1778754190907,36.46,79679.52,15.4,0.02427,2e-05,4.04964]
[1778754195942,36.46,79672.69,15.4,0.02412,2e-05,4.02776]
[1778754200977,36.46,79672.49,15.4,0.02411,2e-05,4.02668]
[1778754206012,36.45,79675.96,15.4,0.02418,2e-05,4.03702]
[1778754211047,36.45,79672.05,15.4,0.02408,2e-05,4.02199]
[1778754217089,36.45,79671.94,15.4,0.02407,2e-05,4.02122]
[1778754222125,36.45,79670.85,15.4,0.02405,2e-05,4.01747]
[1778754227159,36.45,79666.09,15.4,0.02394,2e-05,4.00238]
[1778754232194,36.45,79656.53,15.4,0.02373,2e-05,3.97254]
[1778754238236,36.45,79661.71,15.4,0.02385,2e-05,3.98848]
[1778754243271,36.45,79659.1,15.4,0.02379,2e-05,3.98022]
[1778754248306,36.45,79659.09,15.4,0.02379,2e-05,3.98002]
[1778754251937,36.45,79659.9,15.4,0.0238,2e-05,3.98243]
[1778754260420,36.45,79660.94,15.4,0.02382,2e-05,3.98535]
[1778754272474,36.45,79660.31,15.4,0.02379,2e-05,3.98029]
[1778754277509,36.45,79652.2,15.4,0.02361,2e-05,3.95513]
[1778754282549,36.45,79649.07,15.4,0.02355,2e-05,3.94547]
[1778754287584,36.45,79646.28,15.4,0.02349,2e-05,3.93698]
[1778754289606,36.45,79646.28,15.4,0.02349,2e-05,3.93698]
[1778754290059,36.45,79646.28,15.4,0.02349,2e-05,3.93698]
[1778754295543,36.45,79646.2,15.4,0.02349,2e-05,3.93698]
[1778754304703,36.45,79647.09,15.4,0.02351,2e-05,3.94021]
[1778754309739,36.45,79647.14,15.4,0.02351,2e-05,3.94061]
[1778754315780,36.45,79646.78,15.4,0.02351,2e-05,3.93982]
[1778754320815,36.45,79642.04,15.4,0.02341,2e-05,3.92559]
[1778754325850,36.45,79642.89,15.4,0.02343,2e-05,3.9286]
[1778754330886,36.45,79636.77,15.4,0.0233,2e-05,3.91032]
[1778754335921,36.45,79639.49,15.4,0.02335,2e-05,3.91678]
[1778754340956,36.45,79654.95,15.4,0.02368,2e-05,3.96456]
[1778754345994,36.45,79656.46,15.4,0.02372,2e-05,3.9692]
[1778754351029,36.45,79668.13,15.4,0.02397,2e-05,4.00515]
[1778754353289,36.45,79667.93,15.4,0.02396,2e-05,4.00445]
[1778754359085,36.45,79664.43,15.4,0.02388,2e-05,3.99314]
[1778754364526,36.45,79664.98,15.4,0.02389,2e-05,3.9946]
[1778754371943,36.45,79669.94,15.4,0.024,2e-05,4.0095]
[1778754378218,36.45,79668.68,15.4,0.02397,2e-05,4.00501]
[1778754383254,36.45,79668.74,15.4,0.02397,2e-05,4.0048]
[1778754389296,36.45,79668.7,15.4,0.02396,2e-05,4.00425]
[1778754396068,36.45,79669.72,15.4,0.02397,2e-05,4.00473]
[1778754401360,36.45,79668.63,15.4,0.02394,2e-05,4.00083]
[1778754407425,36.44,79672.7,15.4,0.02403,2e-05,4.01304]
[1778754412460,36.44,79674.58,15.4,0.02406,2e-05,4.01847]
[1778754417495,36.44,79673.99,15.4,0.02405,2e-05,4.0161]
[1778754422530,36.44,79672.6,15.4,0.02401,2e-05,4.01139]
[1778754427565,36.44,79672.15,15.4,0.024,2e-05,4.00964]
[1778754432600,36.44,79670.47,15.4,0.02396,2e-05,4.00409]
[1778754437635,36.44,79671.23,15.4,0.02398,2e-05,4.00615]
[1778754442670,36.44,79671.57,15.4,0.02398,2e-05,4.00692]
[1778754447705,36.44,79671.66,15.4,0.02398,2e-05,4.00689]
[1778754452740,36.44,79676.91,15.4,0.02408,2e-05,4.02056]
[1778754457775,36.44,79677.69,15.4,0.0241,2e-05,4.02258]
[1778754463817,36.44,79668.8,15.4,0.0239,2e-05,3.9944]
[1778754468854,36.44,79664.75,15.4,0.02381,2e-05,3.98177]
[1778754473889,36.43,79665.11,15.4,0.02382,2e-05,3.98281]
[1778754478924,36.43,79664.19,15.4,0.0238,2e-05,3.97987]
[1778754483959,36.43,79660.14,15.4,0.02371,2e-05,3.96727]
[1778754488994,36.43,79659.95,15.4,0.0237,2e-05,3.96668]
[1778754491950,36.43,79660.55,15.4,0.02372,2e-05,3.96852]
[1778754497051,36.43,79660.59,15.4,0.02372,2e-05,3.96856]
[1778754502086,36.43,79653.72,15.4,0.02357,2e-05,3.9473]
[1778754506611,36.43,79655.34,15.4,0.0236,2e-05,3.95232]
[1778754512156,36.43,79657.08,15.4,0.02363,2e-05,3.95531]
[1778754518198,36.43,79657.01,15.4,0.02363,2e-05,3.95504]
[1778754523233,36.43,79656.29,15.4,0.02361,2e-05,3.95277]
[1778754530282,36.43,79657.55,15.4,0.02364,2e-05,3.95654]
[1778754535319,36.43,79656.86,15.4,0.02362,2e-05,3.9543]
[1778754540356,36.43,79656.41,15.4,0.02361,2e-05,3.95283]
[1778754545394,36.43,79655.52,15.4,0.02359,2e-05,3.95]
[1778754550429,36.43,79656.2,15.4,0.0236,2e-05,3.952]
[1778754555464,36.43,79656.51,15.4,0.02361,2e-05,3.95284]
[1778754560500,36.43,79658.07,15.4,0.02364,2e-05,3.95753]
[1778754567548,36.43,79657.86,15.4,0.02364,2e-05,3.95665]
[1778754572583,36.43,79658.03,15.4,0.02363,2e-05,3.95464]
[1778754573709,36.43,79658.03,15.4,0.02363,2e-05,3.95464]
[1778754579632,36.43,79657.9,15.4,0.02362,2e-05,3.95404]
[1778754580514,36.43,79657.9,15.4,0.02362,2e-05,3.95404]
[1778754584559,36.43,79657.97,15.4,0.02362,2e-05,3.95411]
[1778754590709,36.43,79662.37,15.4,0.02372,2e-05,3.96738]
[1778754595744,36.43,79661.69,15.4,0.0237,2e-05,3.96505]
[1778754601597,36.43,79659.55,15.4,0.02365,2e-05,3.95829]
[1778754606821,36.43,79658.3,15.4,0.02362,2e-05,3.95421]
[1778754611856,36.43,79657.21,15.4,0.0236,2e-05,3.95077]
[1778754616891,36.43,79656.54,15.4,0.02358,2e-05,3.94862]
[1778754622933,36.43,79655.65,15.4,0.02356,2e-05,3.9458]
[1778754627968,36.43,79655.7,15.4,0.02357,2e-05,3.94594]
[1778754634010,36.43,79656.41,15.4,0.02357,2e-05,3.94578]
[1778754639045,36.43,79656.41,15.4,0.02357,2e-05,3.94587]
[1778754644080,36.43,79656.86,15.4,0.02358,2e-05,3.94737]
[1778754649115,36.43,79656.33,15.4,0.02357,2e-05,3.9459]
[1778754654150,36.43,79657.11,15.4,0.02359,2e-05,3.94848]
[1778754658335,36.43,79657.11,15.4,0.02359,2e-05,3.94848]
[1778754659429,36.43,79657.11,15.4,0.02359,2e-05,3.94863]
[1778754665227,36.43,79657.21,15.4,0.02359,2e-05,3.94924]
[1778754670262,36.43,79657.9,15.4,0.02361,2e-05,3.9516]
[1778754675298,36.43,79645.57,15.4,0.02335,2e-05,3.91401]
[1778754680332,36.43,79646.81,15.4,0.02338,2e-05,3.91838]
[1778754685367,36.43,79646.66,15.4,0.02338,2e-05,3.91849]
[1778754690402,36.44,79644.27,15.4,0.02333,2e-05,3.91177]
[1778754693423,36.44,79627.4,15.4,0.02296,2e-05,3.85854]
[1778754698470,36.44,79624.68,15.4,0.02291,2e-05,3.85121]
[1778754704501,36.44,79613.39,15.4,0.02269,2e-05,3.81896]
[1778754709536,36.45,79608.9,15.4,0.0226,2e-05,3.8069]
[1778754714192,36.45,79614.4,15.4,0.02273,2e-05,3.82454]
[1778754714710,36.45,79614.4,15.4,0.02273,2e-05,3.82454]
[1778754714976,36.45,79614.34,15.4,0.02273,2e-05,3.82487]
[1778754720614,36.45,79614.83,15.4,0.02275,2e-05,3.8276]
[1778754724531,36.45,79615.89,15.4,0.02278,2e-05,3.83153]
[1778754725634,36.46,79616.41,15.4,0.02279,2e-05,3.83335]
[1778754726451,36.46,79616.37,15.4,0.02279,2e-05,3.83347]
[1778754731691,36.46,79615.37,15.4,0.02278,2e-05,3.8319]
[1778754736726,36.46,79610.48,15.4,0.02269,2e-05,3.81842]
[1778754741761,36.47,79610.97,15.4,0.0227,2e-05,3.82121]
[1778754749817,36.47,79609.35,15.4,0.02269,2e-05,3.81842]
[1778754755654,36.47,79607.25,15.4,0.02264,2e-05,3.81108]
[1778754757772,36.48,79588.62,15.4,0.02226,2e-05,3.75634]
[1778754759271,36.48,79583.1,15.4,0.02215,2e-05,3.74071]
[1778754764922,36.48,79572.68,15.4,0.02196,2e-05,3.71246]
[1778754771431,36.49,79572.9,15.4,0.02197,2e-05,3.71483]
[1778754772779,36.49,79575.38,15.4,0.02203,2e-05,3.72341]
[1778754778342,36.49,79575.65,15.4,0.02205,2e-05,3.72627]
[1778754784055,36.5,79576.11,15.4,0.02208,2e-05,3.73051]
[1778754789090,36.51,79578.24,15.4,0.02214,2e-05,3.73884]
[1778754794125,36.51,79580.59,15.4,0.0222,2e-05,3.74777]
[1778754796176,36.51,79580.57,15.4,0.0222,2e-05,3.7481]
[1778754802181,36.52,79582.8,15.4,0.02227,2e-05,3.75737]
[1778754807216,36.52,79581.74,15.4,0.02226,2e-05,3.75614]
[1778754812251,36.53,79571.37,15.4,0.02205,2e-05,3.7253]
[1778754813700,36.53,79571.37,15.4,0.02205,2e-05,3.7253]
[1778754820243,36.53,79583.63,15.4,0.02232,2e-05,3.76395]
[1778754827912,36.54,79583.63,15.4,0.02233,2e-05,3.7658]
[1778754829712,36.54,79583.63,15.4,0.02234,2e-05,3.76765]
[1778754835412,36.55,79588.76,15.4,0.02247,2e-05,3.78541]
[1778754840448,36.55,79592.98,15.4,0.02256,2e-05,3.79955]
[1778754845483,36.56,79600.46,15.4,0.02273,2e-05,3.82337]
[1778754850518,36.56,79601.12,15.4,0.02275,2e-05,3.82658]
[1778754855553,36.56,79601.88,15.4,0.02278,2e-05,3.83007]
[1778754860588,36.56,79602.37,15.4,0.0228,2e-05,3.8327]
[1778754865624,36.57,79602.85,15.4,0.02281,2e-05,3.83529]
[1778754869947,36.57,79602.86,15.4,0.02282,2e-05,3.83601]
[1778754875698,36.57,79617.96,15.4,0.02313,2e-05,3.88061]
[1778754880733,36.57,79617.86,15.4,0.02314,2e-05,3.88112]
[1778754885768,36.58,79618.01,15.4,0.02314,2e-05,3.88239]
[1778754890803,36.58,79618.02,15.4,0.02315,2e-05,3.88322]
[1778754895838,36.58,79618.33,15.4,0.02316,2e-05,3.88494]
[1778754900599,36.58,79619.59,15.4,0.02319,2e-05,3.88939]
[1778754900619,36.58,79619.59,15.4,0.02319,2e-05,3.88939]
[1778754901624,36.58,79619.07,15.4,0.02318,2e-05,3.88796]
[1778754906917,36.58,79613.03,15.4,0.02306,2e-05,3.87067]
[1778754917993,36.59,79608.86,15.4,0.02299,2e-05,3.86025]
[1778754926051,36.59,79609.22,15.4,0.02301,2e-05,3.86304]
[1778754932092,36.59,79608.59,15.4,0.02299,2e-05,3.85997]
[1778754937127,36.6,79602.78,15.4,0.02288,2e-05,3.84357]
[1778754942162,36.6,79603.76,15.4,0.02291,2e-05,3.84759]
[1778754947197,36.6,79604.26,15.4,0.02292,2e-05,3.85014]
[1778754952232,36.6,79604.48,15.4,0.02294,2e-05,3.85177]
[1778754957267,36.61,79604.69,15.4,0.02295,2e-05,3.85331]
[1778754962859,36.61,79604.71,15.4,0.02295,2e-05,3.85411]
[1778754968812,36.61,79604.72,15.4,0.02296,2e-05,3.85519]
[1778754974386,36.61,79604.64,15.4,0.02297,2e-05,3.85608]
[1778754979421,36.62,79609.73,15.4,0.02308,2e-05,3.87221]
[1778754984432,36.62,79611.08,15.4,0.02311,2e-05,3.87678]
[1778754984439,36.62,79611.08,15.4,0.02311,2e-05,3.87678]
[1778754989491,36.62,79611.13,15.4,0.02312,2e-05,3.87768]
[1778754994526,36.62,79611.59,15.4,0.02312,2e-05,3.87735]
[1778754996355,36.62,79611.92,15.4,0.02313,2e-05,3.87847]
[1778755001575,36.62,79612.29,15.4,0.02314,2e-05,3.8803]
[1778755006610,36.62,79613.48,15.4,0.02317,2e-05,3.88451]
[1778755011645,36.62,79612.19,15.4,0.02314,2e-05,3.88122]
[1778755016680,36.63,79606.09,15.4,0.02302,2e-05,3.86348]
[1778755021716,36.63,79599.76,15.4,0.0229,2e-05,3.84538]
[1778755026757,36.63,79599.23,15.4,0.02289,2e-05,3.84484]
[1778755031792,36.63,79598.55,15.4,0.02288,2e-05,3.8438]
[1778755037043,36.64,79599.32,15.4,0.02291,2e-05,3.84689]
[1778755042871,36.64,79599.55,15.4,0.02292,2e-05,3.84889]
[1778755047906,36.64,79600.32,15.4,0.02294,2e-05,3.85208]
[1778755052923,36.64,79599.54,15.4,0.02292,2e-05,3.84808]
[1778755058983,36.64,79600.53,15.4,0.02295,2e-05,3.85226]
[1778755064023,36.65,79601.39,15.4,0.02297,2e-05,3.85564]
[1778755069058,36.65,79599.62,15.4,0.02294,2e-05,3.85105]
[1778755074093,36.65,79597.08,15.4,0.02289,2e-05,3.84425]
[1778755079129,36.65,79590.01,15.4,0.02275,2e-05,3.82394]
[1778755080562,36.65,79588.72,15.4,0.02273,2e-05,3.82028]
[1778755086312,36.66,79587.61,15.4,0.02271,2e-05,3.81822]
[1778755091350,36.66,79585.8,15.4,0.02268,2e-05,3.81393]
[1778755101287,36.66,79586.31,15.4,0.0227,2e-05,3.81616]
[1778755106318,36.67,79577.47,15.4,0.02254,2e-05,3.79295]
[1778755111353,36.67,79576.22,15.4,0.02251,2e-05,3.78829]
[1778755116388,36.67,79575.69,15.4,0.02251,2e-05,3.78813]
[1778755121423,36.68,79575.68,15.4,0.02252,2e-05,3.78952]
[1778755126458,36.68,79575.54,15.4,0.02252,2e-05,3.79052]
[1778755131493,36.68,79577.83,15.4,0.02258,2e-05,3.79873]
[1778755136531,36.69,79572.79,15.4,0.02249,2e-05,3.78523]
[1778755141566,36.69,79567.06,15.4,0.02238,2e-05,3.7698]
[1778755146761,36.69,79565.35,15.4,0.02235,2e-05,3.76613]
[1778755153650,36.7,79568.1,15.4,0.02243,2e-05,3.77694]
[1778755158685,36.71,79563.83,15.4,0.02235,2e-05,3.766]
[1778755163720,36.71,79563.0,15.4,0.02235,2e-05,3.76528]
[1778755168755,36.71,79561.47,15.4,0.02233,2e-05,3.76251]
[1778755173896,36.72,79561.51,15.4,0.02233,2e-05,3.76173]
[1778755179467,36.72,79560.84,15.4,0.02233,2e-05,3.76186]
[1778755186882,36.73,79560.87,15.4,0.02235,2e-05,3.76471]
[1778755192924,36.73,79560.11,15.4,0.02235,2e-05,3.76451]
[1778755197965,36.74,79559.83,15.4,0.02235,2e-05,3.76538]
[1778755203002,36.74,79553.6,15.4,0.02224,2e-05,3.74871]
[1778755210052,36.75,79553.51,15.4,0.02225,2e-05,3.75094]
[1778755215087,36.75,79553.61,15.4,0.02227,2e-05,3.75297]
[1778755220122,36.76,79553.56,15.4,0.02228,2e-05,3.75453]
[1778755225157,36.76,79546.22,15.4,0.02214,2e-05,3.7346]
[1778755230192,36.76,79539.44,15.4,0.02202,2e-05,3.71653]
[1778755230832,36.76,79539.44,15.4,0.02202,2e-05,3.71653]
[1778755234975,36.77,79533.87,15.4,0.0219,2e-05,3.69952]
[1778755244291,36.78,79533.87,15.4,0.02193,2e-05,3.70358]
[1778755250333,36.78,79534.2,15.4,0.02196,2e-05,3.70709]
[1778755256375,36.79,79534.79,15.4,0.02199,2e-05,3.71139]
[1778755259850,36.79,79533.28,15.4,0.02197,2e-05,3.70873]
[1778755260151,36.79,79533.28,15.4,0.02197,2e-05,3.70873]
[1778755262765,36.8,79533.08,15.4,0.02197,2e-05,3.70948]
[1778755268346,36.8,79518.9,15.4,0.02171,2e-05,3.67069]
[1778755272155,36.81,79512.47,15.4,0.02159,2e-05,3.65412]
[1778755274063,36.81,79514.81,15.4,0.02165,2e-05,3.66189]
[1778755276174,36.81,79515.34,15.4,0.02166,2e-05,3.66392]
[1778755282581,36.82,79517.16,15.4,0.02172,2e-05,3.67207]
[1778755282865,36.82,79516.77,15.4,0.02171,2e-05,3.67141]
[1778755283570,36.82,79513.31,15.4,0.02165,2e-05,3.66187]
[1778755283758,36.82,79513.31,15.4,0.02165,2e-05,3.66187]
[1778755284481,36.82,79513.31,15.4,0.02165,2e-05,3.66187]
[1778755283973,36.82,79474.95,15.4,0.0209,2e-05,3.55281]
[1778755289839,36.83,79468.47,15.4,0.0208,2e-05,3.5379]
[1778755291910,36.83,79469.11,15.4,0.02082,2e-05,3.54103]
[1778755292396,36.83,79469.11,15.4,0.02082,2e-05,3.54103]
[1778755293067,36.83,79472.47,15.4,0.02087,2e-05,3.54893]
[1778755293216,36.84,79434.36,15.4,0.02016,2e-05,3.44331]
[1778755295979,36.84,79424.35,15.4,0.01998,2e-05,3.41748]
[1778755295984,36.84,79423.3,15.4,0.01997,2e-05,3.41545]
[1778755300530,36.84,79422.69,15.4,0.01994,2e-05,3.41208]
[1778755300940,36.84,79422.69,15.4,0.01994,2e-05,3.41208]
[1778755300999,36.84,79424.69,15.4,0.01998,2e-05,3.41713]
[1778755304316,36.84,79425.11,15.4,0.01999,2e-05,3.41932]
[1778755306933,36.84,79425.25,15.4,0.02001,2e-05,3.42124]
[1778755308173,36.85,79425.64,15.4,0.02002,2e-05,3.42282]
[1778755310677,36.85,79425.66,15.4,0.02003,2e-05,3.4244]
[1778755310759,36.85,79426.09,15.4,0.02004,2e-05,3.42608]
[1778755313653,36.85,79425.48,15.4,0.02002,2e-05,3.4235]
[1778755318939,36.84,79419.95,15.4,0.0199,2e-05,3.40617]
[1778755320245,36.84,79419.95,15.4,0.0199,2e-05,3.40575]
[1778755320301,36.84,79420.2,15.4,0.0199,2e-05,3.40601]
[1778755326871,36.84,79429.86,15.4,0.02007,2e-05,3.43109]
[1778755330899,36.83,79413.4,15.4,0.01976,2e-05,3.38531]
[1778755335935,36.83,79410.27,15.4,0.0197,2e-05,3.37604]
[1778755340970,36.83,79411.18,15.4,0.01971,2e-05,3.37781]
[1778755347013,36.83,79410.58,15.4,0.01969,2e-05,3.37532]
[1778755352049,36.83,79412.7,15.4,0.01972,2e-05,3.37822]
[1778755357083,36.83,79412.55,15.4,0.01971,2e-05,3.37709]
[1778755362118,36.82,79416.36,15.4,0.01977,2e-05,3.38669]
[1778755367155,36.82,79423.13,15.4,0.01989,2e-05,3.40432]
[1778755372190,36.82,79430.27,15.4,0.02002,2e-05,3.42289]
[1778755377225,36.82,79431.48,15.4,0.02003,2e-05,3.42519]
[1778755382262,36.81,79433.3,15.4,0.02006,2e-05,3.42919]
[1778755387295,36.81,79427.91,15.4,0.01995,2e-05,3.41342]
[1778755392330,36.81,79428.2,15.4,0.01995,2e-05,3.41332]
[1778755397365,36.81,79425.17,15.4,0.01989,2e-05,3.40415]
[1778755402400,36.8,79421.14,15.4,0.01981,2e-05,3.39233]
[1778755405338,36.8,79418.46,15.4,0.01976,2e-05,3.38487]
[1778755410461,36.8,79388.33,15.4,0.01921,2e-05,3.30294]
[1778755415496,36.8,79385.03,15.4,0.01914,2e-05,3.29206]
[1778755420531,36.8,79388.09,15.4,0.01919,2e-05,3.30038]
[1778755421301,36.8,79388.09,15.4,0.01919,2e-05,3.30038]
[1778755426573,36.8,79394.21,15.4,0.0193,2e-05,3.31692]
[1778755431608,36.8,79399.25,15.4,0.01939,2e-05,3.33035]
[1778755436643,36.8,79401.5,15.4,0.01943,2e-05,3.33619]
[1778755441678,36.8,79401.37,15.4,0.01943,2e-05,3.33558]
[1778755446723,36.8,79408.54,15.4,0.01956,2e-05,3.35462]
[1778755451760,36.8,79410.01,15.4,0.01958,2e-05,3.35814]
[1778755456795,36.8,79412.09,15.4,0.01962,2e-05,3.36331]
[1778755461830,36.8,79412.93,15.4,0.01963,2e-05,3.36509]
[1778755466865,36.8,79414.35,15.4,0.01965,2e-05,3.36843]
[1778755473915,36.79,79414.0,15.4,0.01963,2e-05,3.36457]
[1778755478950,36.79,79414.12,15.4,0.01963,2e-05,3.3644]
[1778755483985,36.79,79417.66,15.4,0.01969,2e-05,3.37351]
[1778755489020,36.79,79418.03,15.4,0.01969,2e-05,3.37395]
[1778755494055,36.79,79423.36,15.4,0.01978,2e-05,3.38787]
[1778755499090,36.79,79423.31,15.4,0.01978,2e-05,3.38708]
[1778755504125,36.79,79424.92,15.4,0.0198,2e-05,3.39082]
[1778755511607,36.78,79426.35,15.4,0.01983,2e-05,3.3942]
[1778755517216,36.78,79429.76,15.4,0.01988,2e-05,3.40234]
[1778755522251,36.78,79435.05,15.4,0.01998,2e-05,3.41608]
[1778755527291,36.78,79449.67,15.4,0.02024,2e-05,3.45552]
[1778755532326,36.77,79451.76,15.4,0.02026,2e-05,3.4579]
[1778755533724,36.77,79451.76,15.4,0.02026,2e-05,3.4579]
[1778755539375,36.77,79459.63,15.4,0.0204,2e-05,3.47824]
[1778755545417,36.77,79460.66,15.4,0.02041,2e-05,3.47959]
[1778755550452,36.76,79453.38,15.4,0.02026,2e-05,3.45818]
[1778755559515,36.76,79454.2,15.4,0.02027,2e-05,3.45846]
[1778755566568,36.76,79453.98,15.4,0.02025,2e-05,3.45627]
[1778755571604,36.75,79454.8,15.4,0.02026,2e-05,3.45739]
[1778755576639,36.75,79453.63,15.4,0.02023,2e-05,3.453]
[1778755581676,36.75,79457.54,15.4,0.02029,2e-05,3.46271]
[1778755586714,36.74,79458.45,15.4,0.0203,2e-05,3.46407]
[1778755591749,36.74,79460.78,15.4,0.02033,2e-05,3.46714]
[1778755596784,36.74,79458.84,15.4,0.02028,2e-05,3.46036]
[1778755601809,36.73,79453.58,15.4,0.02017,2e-05,3.44488]
[1778755606854,36.73,79454.33,15.4,0.02018,2e-05,3.44565]
[1778755611889,36.73,79454.48,15.4,0.02017,2e-05,3.44494]
[1778755616924,36.73,79454.73,15.4,0.02017,2e-05,3.4445]
[1778755621959,36.72,79455.16,15.4,0.02017,2e-05,3.44461]
[1778755626994,36.72,79454.36,15.4,0.02015,2e-05,3.44137]
[1778755629009,36.72,79450.77,15.4,0.02008,2e-05,3.43107]
[1778755632029,36.72,79449.37,15.4,0.02005,2e-05,3.42671]
[1778755637064,36.72,79449.8,15.4,0.02005,2e-05,3.4271]
[1778755642099,36.71,79447.04,15.4,0.02,2e-05,3.41877]
[1778755647134,36.71,79447.39,15.4,0.02,2e-05,3.41909]
[1778755653176,36.71,79447.92,15.4,0.01999,2e-05,3.41762]
[1778755658211,36.71,79451.83,15.4,0.02006,2e-05,3.42778]
[1778755663246,36.71,79451.62,15.4,0.02005,2e-05,3.42649]
[1778755670295,36.71,79449.87,15.4,0.02001,2e-05,3.42073]
[1778755675330,36.7,79448.89,15.4,0.01999,2e-05,3.41738]
[1778755680365,36.7,79450.65,15.4,0.02002,2e-05,3.42153]
[1778755685400,36.7,79449.88,15.4,0.02,2e-05,3.41861]
[1778755691442,36.7,79451.01,15.4,0.02001,2e-05,3.42071]
[1778755698491,36.69,79450.67,15.4,0.02,2e-05,3.41861]
[1778755703528,36.69,79456.38,15.4,0.0201,2e-05,3.43361]
[1778755708563,36.69,79457.15,15.4,0.02011,2e-05,3.43494]
[1778755713598,36.69,79458.23,15.4,0.02011,2e-05,3.43498]
[1778755718633,36.69,79459.26,15.4,0.02012,2e-05,3.43713]
[1778755723668,36.69,79458.56,15.4,0.02011,2e-05,3.43455]
[1778755728703,36.68,79459.31,15.4,0.02012,2e-05,3.43603]
[1778755734745,36.68,79459.24,15.4,0.02011,2e-05,3.43517]
[1778755741799,36.68,79459.61,15.4,0.02011,2e-05,3.43547]
[1778755746834,36.68,79459.76,15.4,0.02011,2e-05,3.43541]
[1778755751869,36.68,79460.05,15.4,0.02012,2e-05,3.43574]
[1778755756904,36.68,79460.98,15.4,0.02013,2e-05,3.43783]
[1778755757006,36.68,79460.98,15.4,0.02013,2e-05,3.43783]
[1778755762946,36.68,79460.87,15.4,0.02012,2e-05,3.43682]
[1778755767981,36.67,79461.93,15.4,0.02014,2e-05,3.43924]
[1778755774024,36.67,79462.12,15.4,0.02013,2e-05,3.43689]
[1778755779461,36.67,79463.08,15.4,0.02014,2e-05,3.43908]
[1778755785101,36.67,79462.48,15.4,0.02012,2e-05,3.43658]
[1778755790800,36.67,79462.61,15.4,0.02012,2e-05,3.43645]
[1778755796178,36.67,79462.98,15.4,0.02012,2e-05,3.43662]
[1778755801213,36.66,79482.4,15.4,0.02049,2e-05,3.48983]
[1778755806248,36.66,79484.29,15.4,0.02051,2e-05,3.49396]
[1778755812291,36.66,79485.16,15.4,0.02052,2e-05,3.49489]
[1778755817326,36.65,79486.84,15.4,0.02054,2e-05,3.49825]
[1778755822361,36.65,79492.5,15.4,0.02064,2e-05,3.51272]
[1778755827396,36.65,79493.56,15.4,0.02065,2e-05,3.51415]
[1778755832431,36.64,79487.5,15.4,0.02051,2e-05,3.49341]
[1778755837466,36.64,79487.57,15.4,0.0205,2e-05,3.49222]
[1778755842501,36.64,79489.29,15.4,0.02053,2e-05,3.49565]
[1778755848543,36.63,79492.19,15.4,0.02057,2e-05,3.50202]
[1778755853578,36.63,79492.24,15.4,0.02056,2e-05,3.50067]
[1778755858614,36.62,79494.66,15.4,0.0206,2e-05,3.50598]
[1778755863648,36.62,79506.42,15.4,0.02081,2e-05,3.53755]
[1778755868683,36.62,79509.2,15.4,0.02085,2e-05,3.54362]
[1778755873718,36.61,79514.23,15.4,0.02094,2e-05,3.55599]
[1778755878753,36.61,79522.45,15.4,0.02108,2e-05,3.57731]
[1778755883788,36.6,79522.59,15.4,0.02107,2e-05,3.57559]
[1778755888823,36.6,79516.74,15.4,0.02094,2e-05,3.55694]
[1778755893864,36.59,79502.02,15.4,0.02063,2e-05,3.51116]
[1778755898899,36.59,79499.56,15.4,0.02058,2e-05,3.50278]
[1778755903934,36.58,79494.99,15.4,0.02048,2e-05,3.48859]
[1778755908969,36.58,79488.54,15.4,0.02035,2e-05,3.46931]
[1778755914004,36.58,79486.25,15.4,0.0203,2e-05,3.46184]
[1778755919039,36.58,79486.3,15.4,0.02029,2e-05,3.4609]
[1778755925081,36.57,79485.83,15.4,0.02027,2e-05,3.45822]
[1778755931124,36.57,79485.66,15.4,0.02026,2e-05,3.45612]
[1778755936159,36.57,79488.16,15.4,0.0203,2e-05,3.46186]
[1778755941197,36.56,79489.79,15.4,0.02032,2e-05,3.46507]
[1778755946232,36.56,79491.94,15.4,0.02035,2e-05,3.46969]
[1778755951268,36.56,79491.83,15.4,0.02032,2e-05,3.46579]
[1778755956302,36.55,79504.78,15.4,0.02056,2e-05,3.50058]
[1778755961357,36.55,79508.59,15.4,0.02062,2e-05,3.50963]
[1778755966392,36.54,79501.54,15.4,0.02048,2e-05,3.48814]
[1778755971428,36.54,79491.88,15.4,0.02028,2e-05,3.45967]
[1778755976463,36.54,79494.47,15.4,0.02032,2e-05,3.46565]
[1778755981498,36.53,79495.8,15.4,0.02034,2e-05,3.46811]
[1778755987540,36.53,79495.9,15.4,0.02033,2e-05,3.46695]
[1778755992576,36.53,79496.89,15.4,0.02034,2e-05,3.46857]
[1778755997610,36.52,79496.79,15.4,0.02033,2e-05,3.46716]
[1778756003653,36.52,79496.26,15.4,0.02031,2e-05,3.46438]
[1778756011712,36.52,79494.96,15.4,0.02027,2e-05,3.45695]
[1778756016744,36.51,79494.9,15.4,0.02026,2e-05,3.4558]
[1778756024800,36.51,79494.86,15.4,0.02025,2e-05,3.45408]
[1778756027566,36.51,79496.33,15.4,0.02027,2e-05,3.45776]
[1778756027746,36.51,79496.33,15.4,0.02027,2e-05,3.45776]
[1778756027936,36.51,79496.33,15.4,0.02027,2e-05,3.45776]
[1778756027992,36.51,79528.8,15.4,0.02089,2e-05,3.54906]
[1778756029067,36.51,79528.8,15.4,0.02089,2e-05,3.54906]
[1778756029753,36.51,79536.25,15.4,0.02104,2e-05,3.56994]
[1778756031042,36.51,79536.79,15.4,0.02104,2e-05,3.57107]
[1778756031767,36.51,79532.47,15.4,0.02096,2e-05,3.55831]
[1778756034614,36.5,79539.72,15.4,0.02109,2e-05,3.57779]
[1778756034781,36.5,79539.72,15.4,0.02109,2e-05,3.57779]
[1778756040336,36.5,79551.88,15.4,0.02131,2e-05,3.60992]
[1778756043098,36.49,79561.58,15.4,0.0215,2e-05,3.63696]
[1778756045250,36.49,79569.2,15.4,0.02164,2e-05,3.65742]
[1778756055024,36.48,79569.94,15.4,0.02161,2e-05,3.6539]
[1778756060059,36.47,79579.79,15.4,0.02179,2e-05,3.67985]
[1778756065094,36.46,79583.25,15.4,0.02184,2e-05,3.68691]
[1778756070129,36.45,79571.04,15.4,0.02157,2e-05,3.64821]
[1778756075180,36.45,79567.68,15.4,0.02147,2e-05,3.63353]
[1778756080215,36.44,79571.92,15.4,0.02154,2e-05,3.6432]
[1778756085250,36.44,79571.5,15.4,0.02151,2e-05,3.63932]
[1778756090285,36.43,79574.16,15.4,0.02154,2e-05,3.64392]
[1778756095320,36.42,79574.89,15.4,0.02154,2e-05,3.64341]
[1778756100355,36.42,79574.92,15.4,0.02152,2e-05,3.6409]
[1778756105390,36.41,79578.28,15.4,0.02157,2e-05,3.64808]
[1778756110425,36.4,79585.51,15.4,0.0217,2e-05,3.66647]
[1778756115460,36.4,79585.94,15.4,0.02169,2e-05,3.66495]
[1778756120496,36.39,79589.98,15.4,0.02175,2e-05,3.67399]
[1778756130566,36.38,79593.93,15.4,0.02179,2e-05,3.67969]
[1778756135602,36.37,79592.88,15.4,0.02173,2e-05,3.67145]
[1778756140637,36.36,79584.51,15.4,0.02155,2e-05,3.64417]
[1778756141412,36.36,79584.51,15.4,0.02155,2e-05,3.64417]
[1778756146679,36.37,79581.55,15.4,0.0215,2e-05,3.63701]
[1778756152157,36.37,79585.27,15.4,0.02158,2e-05,3.64937]
[1778756157756,36.36,79593.37,15.4,0.02173,2e-05,3.67024]
[1778756162791,36.36,79595.29,15.4,0.02174,2e-05,3.67306]
[1778756167827,36.35,79598.82,15.4,0.0218,2e-05,3.68062]
[1778756172862,36.34,79593.86,15.4,0.02168,2e-05,3.66332]
[1778756179911,36.33,79592.35,15.4,0.02162,2e-05,3.65524]
[1778756184946,36.33,79585.09,15.4,0.02146,2e-05,3.63167]
[1778756189981,36.32,79585.11,15.4,0.02144,2e-05,3.62944]
[1778756195022,36.32,79584.3,15.4,0.0214,2e-05,3.62259]
[1778756200057,36.31,79583.14,15.4,0.02136,2e-05,3.61697]
[1778756205092,36.31,79579.51,15.4,0.02127,2e-05,3.60418]
[1778756210127,36.3,79576.16,15.4,0.02119,2e-05,3.5924]
[1778756215162,36.3,79573.47,15.4,0.02112,2e-05,3.58259]
[1778756220197,36.29,79572.56,15.4,0.02109,2e-05,3.57801]
[1778756225232,36.29,79573.28,15.4,0.02109,2e-05,3.57818]
[1778756230267,36.28,79570.46,15.4,0.02102,2e-05,3.56816]
[1778756235302,36.28,79567.71,15.4,0.02096,2e-05,3.55844]
[1778756240337,36.27,79567.61,15.4,0.02094,2e-05,3.55641]
[1778756248300,36.27,79566.96,15.4,0.02092,2e-05,3.55352]
[1778756253428,36.26,79565.76,15.4,0.02086,2e-05,3.54453]
[1778756258466,36.26,79567.24,15.4,0.02088,2e-05,3.54721]
[1778756263499,36.26,79567.29,15.4,0.02087,2e-05,3.54577]
[1778756268533,36.25,79567.32,15.4,0.02086,2e-05,3.54393]
[1778756275582,36.25,79566.95,15.4,0.02084,2e-05,3.54068]
[1778756280617,36.24,79566.29,15.4,0.02081,2e-05,3.53726]
[1778756287551,36.24,79568.24,15.4,0.02084,2e-05,3.54161]
[1778756297487,36.23,79556.93,15.4,0.0206,2e-05,3.50637]
[1778756297537,36.23,79556.93,15.4,0.0206,2e-05,3.50637]
[1778756297736,36.23,79552.38,15.4,0.02051,2e-05,3.49294]
[1778756301552,36.23,79547.15,15.4,0.0204,2e-05,3.47722]
[1778756307989,36.22,79550.16,15.4,0.02044,2e-05,3.48254]
[1778756309740,36.22,79550.75,15.4,0.02044,2e-05,3.48328]
[1778756309821,36.22,79550.79,15.4,0.02044,2e-05,3.48292]
[1778756314855,36.21,79553.62,15.4,0.02047,2e-05,3.48755]
[1778756319890,36.21,79552.2,15.4,0.02044,2e-05,3.48232]
[1778756324925,36.21,79551.06,15.4,0.02041,2e-05,3.47792]
[1778756329960,36.2,79552.63,15.4,0.02043,2e-05,3.48118]
[1778756334995,36.2,79551.39,15.4,0.0204,2e-05,3.47647]
[1778756340034,36.2,79546.91,15.4,0.0203,2e-05,3.46268]
[1778756349097,36.19,79545.61,15.4,0.02027,2e-05,3.45712]
[1778756354132,36.19,79543.69,15.4,0.02022,2e-05,3.45068]
[1778756359167,36.19,79544.51,15.4,0.02023,2e-05,3.45195]
[1778756364202,36.19,79544.73,15.4,0.02023,2e-05,3.4515]
[1778756369237,36.18,79540.47,15.4,0.02014,2e-05,3.43852]
[1778756376286,36.18,79541.15,15.4,0.02013,2e-05,3.43687]
[1778756381321,36.18,79539.22,15.4,0.02009,2e-05,3.43048]
[1778756386356,36.18,79539.47,15.4,0.02008,2e-05,3.43024]
[1778756391391,36.17,79542.24,15.4,0.02013,2e-05,3.43701]
[1778756396427,36.17,79540.99,15.4,0.0201,2e-05,3.43249]
[1778756401462,36.17,79538.58,15.4,0.02005,2e-05,3.42477]
[1778756406497,36.17,79541.84,15.4,0.0201,2e-05,3.43289]
[1778756411532,36.16,79543.59,15.4,0.02013,2e-05,3.43675]
[1778756416567,36.16,79543.39,15.4,0.02012,2e-05,3.43515]
[1778756424623,36.16,79545.21,15.4,0.02014,2e-05,3.43856]
[1778756429658,36.15,79545.26,15.4,0.02013,2e-05,3.43764]
[1778756434693,36.15,79547.45,15.4,0.02016,2e-05,3.44034]
[1778756439730,36.15,79549.72,15.4,0.02019,2e-05,3.44559]
[1778756449424,36.15,79549.72,15.4,0.02019,2e-05,3.44559]
[1778756454835,36.14,79549.33,15.4,0.02016,2e-05,3.44114]
[1778756459870,36.14,79547.61,15.4,0.02012,2e-05,3.43526]
[1778756465912,36.13,79546.49,15.4,0.02009,2e-05,3.43088]
[1778756470947,36.13,79547.33,15.4,0.0201,2e-05,3.43223]
[1778756476214,36.13,79548.57,15.4,0.02012,2e-05,3.43489]
[1778756476396,36.13,79548.57,15.4,0.02012,2e-05,3.43489]
[1778756478308,36.13,79548.58,15.4,0.02011,2e-05,3.4345]
[1778756484039,36.13,79547.66,15.4,0.02009,2e-05,3.43051]
[1778756489075,36.12,79553.73,15.4,0.0202,2e-05,3.44655]
[1778756494110,36.12,79570.25,15.4,0.02049,2e-05,3.48985]
[1778756499151,36.12,79569.69,15.4,0.02047,2e-05,3.48697]
[1778756504187,36.11,79568.9,15.4,0.02045,2e-05,3.4835]
[1778756509222,36.11,79569.55,15.4,0.02045,2e-05,3.48418]
[1778756514257,36.11,79570.23,15.4,0.02046,2e-05,3.48499]
[1778756519296,36.11,79574.35,15.4,0.02053,2e-05,3.49555]
[1778756524331,36.1,79573.62,15.4,0.02051,2e-05,3.49233]
[1778756529367,36.1,79574.41,15.4,0.02052,2e-05,3.49348]
[1778756534405,36.1,79573.64,15.4,0.0205,2e-05,3.49023]
[1778756539440,36.1,79574.45,15.4,0.0205,2e-05,3.49151]
[1778756544475,36.09,79574.57,15.4,0.0205,2e-05,3.49087]
[1778756549510,36.09,79576.12,15.4,0.02052,2e-05,3.49429]
[1778756554545,36.09,79576.44,15.4,0.02051,2e-05,3.49202]
[1778756559580,36.09,79577.1,15.4,0.02052,2e-05,3.49296]
[1778756564099,36.08,79577.48,15.4,0.02052,2e-05,3.4933]
[1778756565409,36.08,79567.39,15.4,0.02032,2e-05,3.4645]
[1778756566164,36.08,79559.21,15.4,0.02016,2e-05,3.44129]
[1778756566427,36.08,79559.21,15.4,0.02016,2e-05,3.44129]
[1778756569650,36.08,79539.89,15.4,0.0198,2e-05,3.38707]
[1778756574685,36.08,79541.5,15.4,0.01983,2e-05,3.39142]
[1778756578882,36.08,79543.79,15.4,0.01987,2e-05,3.39769]
[1778756584759,36.08,79543.85,15.4,0.01987,2e-05,3.39745]
[1778756589794,36.08,79539.05,15.4,0.01977,2e-05,3.38377]
[1778756596843,36.08,79539.24,15.4,0.01977,2e-05,3.38392]
[1778756602885,36.08,79537.88,15.4,0.01975,2e-05,3.37975]
[1778756607920,36.08,79533.66,15.4,0.01967,2e-05,3.36782]
[1778756612955,36.08,79528.9,15.4,0.01956,2e-05,3.35238]
[1778756617990,36.08,79529.24,15.4,0.01957,2e-05,3.35332]
[1778756623043,36.08,79524.3,15.4,0.01948,2e-05,3.33971]
[1778756626070,36.08,79507.87,15.4,0.01917,2e-05,3.29489]
[1778756631105,36.08,79507.01,15.4,0.01916,2e-05,3.29313]
[1778756636140,36.08,79504.9,15.4,0.01913,2e-05,3.28803]
[1778756641175,36.08,79505.19,15.4,0.01914,2e-05,3.28959]
[1778756646210,36.08,79504.26,15.4,0.01913,2e-05,3.28785]
[1778756651245,36.09,79504.8,15.4,0.01914,2e-05,3.29014]
[1778756656280,36.09,79494.01,15.4,0.01895,2e-05,3.26186]
[1778756663329,36.09,79499.51,15.4,0.01906,2e-05,3.27811]
[1778756668364,36.1,79499.48,15.4,0.01907,2e-05,3.27893]
[1778756673399,36.1,79499.74,15.4,0.01907,2e-05,3.27839]
[1778756678434,36.1,79496.27,15.4,0.01901,2e-05,3.26991]
[1778756684476,36.1,79495.2,15.4,0.019,2e-05,3.26813]
[1778756689512,36.1,79508.65,15.4,0.01925,2e-05,3.30552]
[1778756694548,36.11,79506.39,15.4,0.01921,2e-05,3.30002]
[1778756699583,36.11,79508.28,15.4,0.01925,2e-05,3.30588]
[1778756701365,36.11,79507.48,15.4,0.01924,2e-05,3.30385]
[1778756701542,36.11,79507.48,15.4,0.01924,2e-05,3.30385]
[1778756706633,36.11,79499.91,15.4,0.01911,2e-05,3.28428]
[1778756712676,36.11,79500.21,15.4,0.01912,2e-05,3.28618]
[1778756716058,36.11,79500.18,15.4,0.01912,2e-05,3.28645]
[1778756721741,36.12,79499.71,15.4,0.01912,2e-05,3.28639]
[1778756726776,36.12,79498.93,15.4,0.01911,2e-05,3.28512]
[1778756732380,36.12,79499.05,15.4,0.01912,2e-05,3.28595]
[1778756743895,36.13,79498.92,15.4,0.01912,2e-05,3.2858]
[1778756749937,36.13,79499.07,15.4,0.01913,2e-05,3.28719]
[1778756755979,36.13,79498.51,15.4,0.01913,2e-05,3.28664]
[1778756761016,36.13,79498.89,15.4,0.01914,2e-05,3.28847]
[1778756766051,36.14,79499.07,15.4,0.01915,2e-05,3.2899]
[1778756773035,36.14,79499.0,15.4,0.01915,2e-05,3.29002]
[1778756782163,36.14,79493.33,15.4,0.01906,2e-05,3.2768]
[1778756787198,36.14,79489.85,15.4,0.019,2e-05,3.26827]
[1778756792233,36.15,79488.96,15.4,0.01898,2e-05,3.26463]
[1778756797268,36.15,79478.18,15.4,0.01879,2e-05,3.23658]
[1778756802303,36.15,79478.68,15.4,0.01881,2e-05,3.23899]
[1778756808345,36.16,79478.75,15.4,0.01882,2e-05,3.24039]
[1778756813380,36.16,79478.41,15.4,0.01882,2e-05,3.24044]
[1778756818415,36.16,79474.81,15.4,0.01876,2e-05,3.23171]
[1778756823450,36.16,79472.76,15.4,0.01873,2e-05,3.22726]
[1778756826471,36.16,79490.13,15.4,0.01905,2e-05,3.27452]
[1778756831506,36.17,79493.87,15.4,0.01912,2e-05,3.28522]
[1778756836541,36.17,79493.4,15.4,0.01912,2e-05,3.2845]
[1778756843590,36.17,79493.1,15.4,0.01912,2e-05,3.28447]
[1778756849632,36.17,79495.2,15.4,0.01916,2e-05,3.29084]
[1778756854667,36.17,79500.15,15.4,0.01924,2e-05,3.30267]
[1778756859706,36.17,79499.7,15.4,0.01924,2e-05,3.30191]
[1778756864744,36.17,79499.73,15.4,0.01924,2e-05,3.30247]
[1778756869776,36.18,79499.72,15.4,0.01924,2e-05,3.30294]
[1778756874812,36.18,79499.43,15.4,0.01924,2e-05,3.30266]
[1778756879847,36.18,79497.12,15.4,0.0192,2e-05,3.29695]
[1778756884882,36.18,79499.68,15.4,0.01925,2e-05,3.30446]
[1778756890924,36.18,79500.35,15.4,0.01927,2e-05,3.30689]
[1778756897974,36.18,79500.98,15.4,0.01929,2e-05,3.30932]
[1778756899252,36.18,79500.98,15.4,0.01929,2e-05,3.30932]
[1778756904223,36.18,79501.35,15.4,0.0193,2e-05,3.31085]
[1778756906423,36.18,79501.46,15.4,0.0193,2e-05,3.31146]
[1778756912073,36.19,79502.77,15.4,0.01932,2e-05,3.31351]
[1778756917108,36.19,79503.24,15.4,0.01933,2e-05,3.31528]
[1778756922143,36.19,79503.38,15.4,0.01934,2e-05,3.31618]
[1778756927184,36.19,79503.0,15.4,0.01933,2e-05,3.31567]
[1778756932219,36.19,79497.62,15.4,0.01924,2e-05,3.30171]
[1778756937800,36.19,79499.43,15.4,0.01927,2e-05,3.30711]
[1778756940275,36.19,79521.07,15.4,0.01968,2e-05,3.36666]
[1778756945310,36.19,79529.05,15.4,0.01983,2e-05,3.38863]
[1778756950345,36.19,79529.19,15.4,0.01983,2e-05,3.38876]
[1778756955380,36.19,79529.61,15.4,0.01983,2e-05,3.38965]
[1778756960415,36.19,79531.21,15.4,0.01986,2e-05,3.39377]
[1778756965450,36.19,79531.21,15.4,0.01986,2e-05,3.39335]
[1778756971492,36.19,79535.12,15.4,0.01992,2e-05,3.40141]
[1778756976527,36.19,79533.8,15.4,0.01989,2e-05,3.39719]
[1778756981562,36.19,79537.07,15.4,0.01994,2e-05,3.40569]
[1778756987606,36.18,79558.14,15.4,0.02034,2e-05,3.46368]
[1778756992942,36.18,79563.71,15.4,0.02044,2e-05,3.47846]
[1778756996400,36.19,79565.91,15.4,0.0205,2e-05,3.48671]
[1778757001702,36.2,79568.01,15.4,0.02057,2e-05,3.49715]
[1778757002319,36.2,79568.01,15.4,0.02057,2e-05,3.49715]
[1778757004691,36.2,79571.4,15.4,0.02064,2e-05,3.50826]
[1778757010771,36.21,79571.25,15.4,0.02068,2e-05,3.51323]
[1778757015807,36.22,79571.6,15.4,0.02071,2e-05,3.51813]
[1778757020842,36.23,79566.84,15.4,0.02065,2e-05,3.50849]
[1778757025877,36.24,79568.66,15.4,0.02071,2e-05,3.51766]
[1778757029113,36.24,79568.66,15.4,0.02071,2e-05,3.51766]
[1778757037961,36.27,79568.65,15.4,0.02076,2e-05,3.52487]
[1778757042996,36.27,79561.79,15.4,0.02066,2e-05,3.50929]
[1778757048031,36.29,79557.83,15.4,0.02061,2e-05,3.50215]
[1778757053071,36.29,79557.47,15.4,0.02063,2e-05,3.50519]
[1778757058106,36.3,79556.46,15.4,0.02064,2e-05,3.50635]
[1778757063141,36.31,79556.77,15.4,0.02067,2e-05,3.51119]
[1778757068176,36.32,79558.05,15.4,0.02072,2e-05,3.51872]
[1778757076232,36.34,79557.08,15.4,0.02075,2e-05,3.52209]
[1778757085322,36.36,79556.59,15.4,0.02079,2e-05,3.52741]
[1778757090357,36.37,79556.02,15.4,0.0208,2e-05,3.53016]
[1778757097791,36.37,79556.21,15.4,0.02081,2e-05,3.52992]
[1778757103448,36.39,79549.15,15.4,0.02072,2e-05,3.51787]
[1778757110497,36.4,79545.58,15.4,0.02069,2e-05,3.51293]
[1778757116539,36.41,79546.87,15.4,0.02075,2e-05,3.52102]
[1778757121574,36.42,79549.75,15.4,0.02083,2e-05,3.53281]
[1778757126609,36.43,79549.73,15.4,0.02085,2e-05,3.53624]
[1778757129604,36.43,79549.97,15.4,0.02087,2e-05,3.53831]
[1778757134665,36.44,79550.2,15.4,0.0209,2e-05,3.54285]
[1778757139700,36.45,79548.37,15.4,0.02088,2e-05,3.54081]
[1778757144736,36.46,79548.31,15.4,0.02091,2e-05,3.5438]
[1778757149771,36.47,79548.03,15.4,0.02092,2e-05,3.54613]
[1778757154806,36.47,79547.93,15.4,0.02093,2e-05,3.54673]
[1778757159841,36.48,79540.28,15.4,0.0208,2e-05,3.52818]
[1778757164876,36.49,79534.7,15.4,0.02072,2e-05,3.51558]
[1778757169911,36.5,79534.15,15.4,0.02073,2e-05,3.5173]
[1778757174946,36.51,79530.95,15.4,0.02069,2e-05,3.51149]
[1778757179981,36.51,79530.88,15.4,0.02071,2e-05,3.51452]
[1778757185016,36.52,79518.89,15.4,0.0205,2e-05,3.48402]
[1778757191058,36.53,79520.3,15.4,0.02056,2e-05,3.49213]
[1778757196093,36.54,79518.8,15.4,0.02055,2e-05,3.49137]
[1778757201128,36.55,79510.46,15.4,0.02042,2e-05,3.47151]
[1778757206163,36.56,79507.27,15.4,0.02038,2e-05,3.46632]
[1778757211198,36.57,79508.06,15.4,0.02041,2e-05,3.4701]
[1778757216233,36.58,79507.95,15.4,0.02043,2e-05,3.47356]
[1778757221270,36.59,79507.37,15.4,0.02045,2e-05,3.47572]
[1778757226305,36.6,79507.58,15.4,0.02048,2e-05,3.48009]
[1778757234361,36.61,79507.32,15.4,0.02052,2e-05,3.48536]
[1778757239396,36.62,79508.23,15.4,0.02056,2e-05,3.49164]
[1778757244431,36.63,79508.16,15.4,0.02058,2e-05,3.49513]
[1778757249467,36.64,79508.13,15.4,0.02061,2e-05,3.49871]
[1778757252489,36.64,79490.85,15.4,0.02029,2e-05,3.4526]
[1778757254546,36.65,79485.02,15.4,0.02019,2e-05,3.4372]
[1778757259325,36.65,79483.95,15.4,0.02019,2e-05,3.43751]
[1778757259755,36.66,79484.28,15.4,0.02022,2e-05,3.44088]
[1778757263805,36.66,79483.59,15.4,0.0202,2e-05,3.43841]
[1778757266930,36.66,79483.56,15.4,0.0202,2e-05,3.43796]
[1778757273087,36.65,79482.39,15.4,0.02015,2e-05,3.43123]
[1778757277907,36.65,79476.05,15.4,0.02003,2e-05,3.41278]
[1778757281528,36.65,79472.8,15.4,0.01996,2e-05,3.40339]
[1778757283172,36.65,79474.79,15.4,0.02,2e-05,3.40857]
[1778757283739,36.65,79473.98,15.4,0.01998,2e-05,3.40619]
[1778757290756,36.65,79471.96,15.4,0.01994,2e-05,3.39945]
[1778757292818,36.65,79471.67,15.4,0.01993,2e-05,3.3985]
[1778757298370,36.65,79468.89,15.4,0.01987,2e-05,3.39015]
[1778757299482,36.64,79468.9,15.4,0.01987,2e-05,3.39004]
[1778757300667,36.64,79468.11,15.4,0.01985,2e-05,3.38746]
[1778757305861,36.64,79454.81,15.4,0.0196,2e-05,3.35071]
[1778757310896,36.64,79456.35,15.4,0.01963,2e-05,3.35459]
[1778757313711,36.64,79456.35,15.4,0.01963,2e-05,3.35459]
[1778757318952,36.64,79441.33,15.4,0.01935,2e-05,3.31355]
[1778757320076,36.64,79441.33,15.4,0.01935,2e-05,3.31355]
[1778757321157,36.64,79441.87,15.4,0.01936,2e-05,3.31503]
[1778757322255,36.64,79441.29,15.4,0.01935,2e-05,3.31349]
[1778757325172,36.64,79438.83,15.4,0.01931,2e-05,3.30694]
[1778757325656,36.64,79438.83,15.4,0.01931,2e-05,3.30694]
[1778757326294,36.64,79435.06,15.4,0.01924,2e-05,3.29682]
[1778757331244,36.64,79432.49,15.4,0.01919,2e-05,3.29013]
[1778757331436,36.64,79432.49,15.4,0.01919,2e-05,3.29013]
[1778757337079,36.64,79440.52,15.4,0.01933,2e-05,3.30985]
[1778757342331,36.64,79440.55,15.4,0.01933,2e-05,3.30997]
[1778757342333,36.64,79440.55,15.4,0.01933,2e-05,3.30997]
[1778757344560,36.64,79440.62,15.4,0.01933,2e-05,3.31016]
[1778757345138,36.64,79449.38,15.4,0.01949,2e-05,3.33381]
[1778757351204,36.64,79453.01,15.4,0.01956,2e-05,3.34339]
[1778757357219,36.64,79454.12,15.4,0.01957,2e-05,3.34601]
[1778757362254,36.64,79453.53,15.4,0.01956,2e-05,3.34414]
[1778757367289,36.64,79453.82,15.4,0.01957,2e-05,3.3447]
[1778757372324,36.64,79454.82,15.4,0.01958,2e-05,3.3472]
[1778757377359,36.64,79456.39,15.4,0.01961,2e-05,3.35126]
[1778757380242,36.64,79456.82,15.4,0.01962,2e-05,3.35232]
[1778757381695,36.64,79456.45,15.4,0.01961,2e-05,3.35127]
[1778757391458,36.64,79458.63,15.4,0.01963,2e-05,3.35453]
[1778757400521,36.64,79459.05,15.4,0.01964,2e-05,3.35532]
[1778757409585,36.64,79459.02,15.4,0.01964,2e-05,3.35493]
[1778757414619,36.63,79458.62,15.4,0.01963,2e-05,3.3537]
[1778757414938,36.63,79458.62,15.4,0.01963,2e-05,3.3537]
[1778757415956,36.63,79458.62,15.4,0.01963,2e-05,3.35368]
[1778757421669,36.63,79459.18,15.4,0.01964,2e-05,3.35506]
[1778757427054,36.63,79455.96,15.4,0.01958,2e-05,3.3462]
[1778757428508,36.63,79456.07,15.4,0.01958,2e-05,3.34647]
[1778757433753,36.63,79459.3,15.4,0.01964,2e-05,3.35517]
[1778757438788,36.63,79459.15,15.4,0.01964,2e-05,3.35462]
[1778757443823,36.63,79459.8,15.4,0.01965,2e-05,3.35625]
[1778757448858,36.63,79462.69,15.4,0.0197,2e-05,3.36396]
[1778757454900,36.63,79461.44,15.4,0.01966,2e-05,3.35817]
[1778757458106,36.63,79461.31,15.4,0.01966,2e-05,3.35775]
[1778757465978,36.63,79462.11,15.4,0.01967,2e-05,3.35962]
[1778757469005,36.63,79462.11,15.4,0.01967,2e-05,3.35955]
[1778757476048,36.63,79460.91,15.4,0.01965,2e-05,3.35603]
[1778757481083,36.63,79463.88,15.4,0.0197,2e-05,3.36401]
[1778757481955,36.63,79463.88,15.4,0.0197,2e-05,3.36401]
[1778757482644,36.63,79463.88,15.4,0.0197,2e-05,3.36401]
[1778757491153,36.63,79469.46,15.4,0.0198,2e-05,3.37869]
[1778757492244,36.63,79469.46,15.4,0.0198,2e-05,3.37869]
[1778757498202,36.63,79469.64,15.4,0.0198,2e-05,3.37878]
[1778757503237,36.63,79472.13,15.4,0.01985,2e-05,3.38531]
[1778757508272,36.63,79476.41,15.4,0.01992,2e-05,3.39676]
[1778757509266,36.63,79476.41,15.4,0.01992,2e-05,3.39676]
[1778757514262,36.62,79486.0,15.4,0.02009,2e-05,3.42055]
[1778757516265,36.62,79489.0,15.4,0.02014,2e-05,3.4286]
[1778757518174,36.62,79489.79,15.4,0.02016,2e-05,3.43052]
[1778757523377,36.62,79490.97,15.4,0.02017,2e-05,3.43291]
[1778757529423,36.62,79490.75,15.4,0.02016,2e-05,3.43135]
[1778757534458,36.62,79491.03,15.4,0.02016,2e-05,3.43129]
[1778757539493,36.61,79492.34,15.4,0.02018,2e-05,3.43405]
[1778757544528,36.61,79492.42,15.4,0.02018,2e-05,3.43337]
[1778757549564,36.61,79492.63,15.4,0.02017,2e-05,3.43304]
[1778757554599,36.61,79495.92,15.4,0.02023,2e-05,3.44122]
[1778757559634,36.61,79498.58,15.4,0.02027,2e-05,3.44761]
[1778757564670,36.6,79502.28,15.4,0.02033,2e-05,3.45682]
[1778757570712,36.6,79502.01,15.4,0.02032,2e-05,3.45476]
[1778757575747,36.6,79502.2,15.4,0.0203,2e-05,3.45202]
[1778757580782,36.59,79503.28,15.4,0.02032,2e-05,3.454]
[1778757584798,36.59,79502.05,15.4,0.02029,2e-05,3.44996]
[1778757587058,36.59,79484.65,15.4,0.01996,2e-05,3.4012]
[1778757593878,36.59,79483.05,15.4,0.01992,2e-05,3.396]
[1778757598913,36.59,79484.3,15.4,0.01994,2e-05,3.39876]
[1778757603948,36.59,79484.64,15.4,0.01994,2e-05,3.39908]
[1778757608983,36.58,79484.76,15.4,0.01994,2e-05,3.39878]
[1778757610985,36.58,79484.76,15.4,0.01994,2e-05,3.39878]
[1778757611387,36.58,79489.96,15.4,0.02004,2e-05,3.413]
[1778757611480,36.58,79489.96,15.4,0.02004,2e-05,3.413]
[1778757611907,36.58,79507.47,15.4,0.02037,2e-05,3.46151]
[1778757614071,36.58,79513.97,15.4,0.02049,2e-05,3.47919]
[1778757615976,36.58,79508.06,15.4,0.02037,2e-05,3.46213]
[1778757619062,36.58,79507.18,15.4,0.02035,2e-05,3.45899]
[1778757622116,36.58,79507.0,15.4,0.02034,2e-05,3.45782]
[1778757622148,36.58,79507.0,15.4,0.02034,2e-05,3.45782]
[1778757629143,36.57,79507.49,15.4,0.02034,2e-05,3.45742]
[1778757634178,36.57,79501.75,15.4,0.02021,2e-05,3.43811]
[1778757636721,36.57,79497.61,15.4,0.02013,2e-05,3.42643]
[1778757642235,36.57,79497.63,15.4,0.02012,2e-05,3.42526]
[1778757648277,36.56,79497.67,15.4,0.02012,2e-05,3.42434]
[1778757653758,36.56,79497.55,15.4,0.02011,2e-05,3.42384]
[1778757661368,36.56,79498.38,15.4,0.02012,2e-05,3.42413]
[1778757666403,36.56,79498.8,15.4,0.02012,2e-05,3.42446]
[1778757670765,36.56,79498.16,15.4,0.0201,2e-05,3.42219]
[1778757677480,36.55,79493.25,15.4,0.02,2e-05,3.40739]
[1778757680935,36.55,79486.12,15.4,0.01987,2e-05,3.38747]
[1778757685861,36.55,79483.12,15.4,0.01981,2e-05,3.37886]
[1778757691579,36.57,79478.19,15.4,0.01974,2e-05,3.36871]
[1778757693480,36.57,79470.53,15.4,0.01961,2e-05,3.34874]
[1778757700643,36.57,79465.86,15.4,0.01953,2e-05,3.33696]
[1778757705678,36.57,79462.91,15.4,0.01947,2e-05,3.32902]
[1778757710713,36.57,79467.19,15.4,0.01955,2e-05,3.34077]
[1778757715748,36.57,79464.85,15.4,0.01951,2e-05,3.3345]
[1778757720783,36.57,79460.07,15.4,0.01942,2e-05,3.32172]
[1778757725818,36.57,79444.77,15.4,0.01915,2e-05,3.28082]
[1778757730853,36.57,79441.74,15.4,0.01909,2e-05,3.27327]
[1778757735888,36.58,79436.77,15.4,0.01901,2e-05,3.26061]
[1778757740923,36.58,79433.01,15.4,0.01895,2e-05,3.25129]
[1778757745958,36.58,79433.05,15.4,0.01895,2e-05,3.25218]
[1778757750993,36.58,79432.19,15.4,0.01894,2e-05,3.25068]
[1778757756028,36.58,79437.47,15.4,0.01903,2e-05,3.26356]
[1778757761063,36.59,79430.54,15.4,0.01891,2e-05,3.24579]
[1778757766098,36.59,79427.38,15.4,0.01886,2e-05,3.23836]
[1778757771133,36.59,79428.55,15.4,0.01889,2e-05,3.24228]
[1778757777176,36.59,79430.42,15.4,0.01893,2e-05,3.24815]
[1778757782211,36.59,79427.97,15.4,0.01889,2e-05,3.24232]
[1778757787247,36.6,79419.06,15.4,0.01874,2e-05,3.21947]
[1778757792281,36.6,79413.6,15.4,0.01864,2e-05,3.20604]
[1778757797316,36.6,79413.56,15.4,0.01865,2e-05,3.20703]
[1778757801023,36.6,79415.14,15.4,0.01868,2e-05,3.21165]
[1778757806379,36.62,79414.66,15.4,0.01872,2e-05,3.21701]
[1778757811414,36.64,79410.37,15.4,0.01867,2e-05,3.20978]
[1778757816449,36.65,79412.36,15.4,0.01875,2e-05,3.22119]
[1778757821484,36.67,79411.8,15.4,0.01878,2e-05,3.22586]
[1778757824575,36.67,79411.72,15.4,0.0188,2e-05,3.2281]
[1778757830561,36.7,79410.01,15.4,0.01883,2e-05,3.2321]
[1778757835596,36.71,79409.57,15.4,0.01886,2e-05,3.23698]
[1778757842649,36.73,79409.81,15.4,0.01892,2e-05,3.246]
[1778757847684,36.75,79411.16,15.4,0.01899,2e-05,3.2555]
[1778757852719,36.76,79409.87,15.4,0.019,2e-05,3.25791]
[1778757858761,36.78,79409.78,15.4,0.01905,2e-05,3.26463]
[1778757864609,36.79,79410.03,15.4,0.01908,2e-05,3.26875]
[1778757869838,36.81,79410.39,15.4,0.01915,2e-05,3.27882]
[1778757874873,36.83,79409.53,15.4,0.01916,2e-05,3.28002]
[1778757880012,36.84,79409.83,15.4,0.01919,2e-05,3.2853]
[1778757885950,36.86,79402.34,15.4,0.01911,2e-05,3.27312]
[1778757890985,36.87,79395.99,15.4,0.01904,2e-05,3.26191]
[1778757896020,36.89,79387.12,15.4,0.01892,2e-05,3.24417]
[1778757901055,36.9,79386.95,15.4,0.01896,2e-05,3.24951]
[1778757905634,36.91,79386.94,15.4,0.01898,2e-05,3.25292]
[1778757911125,36.93,79377.19,15.4,0.01886,2e-05,3.23509]
[1778757913139,36.94,79359.83,15.4,0.01857,2e-05,3.19189]
[1778757913886,36.94,79359.83,15.4,0.01857,2e-05,3.19189]
[1778757919181,37.1,79346.55,15.4,0.01875,2e-05,3.21791]
[1778757922089,37.11,79339.72,15.4,0.01865,2e-05,3.20244]
[1778757924218,37.17,79358.48,15.4,0.01915,2e-05,3.27606]
[1778757929253,37.19,79359.54,15.4,0.01921,2e-05,3.28522]
[1778757934290,37.2,79366.16,15.4,0.01935,2e-05,3.30578]
[1778757939325,37.21,79370.79,15.4,0.01947,2e-05,3.32303]
[1778757944360,37.22,79370.87,15.4,0.0195,2e-05,3.32805]
[1778757949395,37.24,79370.87,15.4,0.01954,2e-05,3.33278]
[1778757954430,37.25,79361.57,15.4,0.0194,2e-05,3.31266]
[1778757955603,37.25,79361.57,15.4,0.0194,2e-05,3.31266]
[1778757956064,37.25,79361.57,15.4,0.0194,2e-05,3.31266]
[1778757964506,37.27,79355.59,15.4,0.01936,2e-05,3.3064]
[1778757969540,37.29,79351.93,15.4,0.01933,2e-05,3.30155]
[1778757974575,37.3,79352.25,15.4,0.01936,2e-05,3.30725]
[1778757979610,37.31,79352.77,15.4,0.01941,2e-05,3.31338]
[1778757984645,37.32,79351.22,15.4,0.01941,2e-05,3.31399]
[1778757989680,37.34,79351.18,15.4,0.01944,2e-05,3.31862]
[1778757995722,37.35,79351.52,15.4,0.01948,2e-05,3.32304]
[1778758000757,37.36,79353.63,15.4,0.01955,2e-05,3.33335]
[1778758006044,37.37,79361.08,15.4,0.01971,2e-05,3.35695]
[1778758011835,37.39,79349.79,15.4,0.01955,2e-05,3.33311]
[1778758016870,37.4,79344.13,15.4,0.01948,2e-05,3.32282]
[1778758021905,37.41,79342.44,15.4,0.01948,2e-05,3.32309]
[1778758026136,37.42,79329.28,15.4,0.01926,2e-05,3.2912]
[1778758031980,37.44,79330.61,15.4,0.01933,2e-05,3.30153]
[1778758037015,37.45,79331.17,15.4,0.01938,2e-05,3.30787]
[1778758038579,37.45,79331.17,15.4,0.01938,2e-05,3.30787]
[1778758039020,37.45,79331.17,15.4,0.01938,2e-05,3.30787]
[1778758047085,37.48,79330.45,15.4,0.01943,2e-05,3.31558]
[1778758052120,37.49,79332.96,15.4,0.0195,2e-05,3.32482]
[1778758057155,37.5,79334.96,15.4,0.01957,2e-05,3.3348]
[1778758062190,37.51,79333.25,15.4,0.01957,2e-05,3.33489]
[1778758067225,37.57,79331.25,15.4,0.01968,2e-05,3.35083]
[1778758072262,37.6,79327.23,15.4,0.01969,2e-05,3.35264]
[1778758077297,37.69,79326.61,15.4,0.01992,2e-05,3.38626]
[1778758082332,37.7,79333.78,15.4,0.02008,2e-05,3.40959]
[1778758087367,37.71,79334.11,15.4,0.02012,2e-05,3.41441]
[1778758092402,37.72,79333.08,15.4,0.02013,2e-05,3.41557]
[1778758097437,37.73,79333.35,15.4,0.02016,2e-05,3.42021]
[1778758101309,37.74,79332.86,15.4,0.02016,2e-05,3.42045]
[1778758102539,37.74,79329.24,15.4,0.02011,2e-05,3.41305]
[1778758109473,37.76,79326.61,15.4,0.0201,2e-05,3.41152]
[1778758114558,37.77,79324.59,15.4,0.02008,2e-05,3.40864]
[1778758121607,37.78,79324.77,15.4,0.02012,2e-05,3.41459]
[1778758126642,37.79,79323.48,15.4,0.02013,2e-05,3.41496]
[1778758131678,37.8,79322.87,15.4,0.02014,2e-05,3.41716]
[1778758135105,37.81,79322.84,15.4,0.02015,2e-05,3.41861]
[1778758135328,37.81,79322.84,15.4,0.02015,2e-05,3.41861]
[1778758135576,37.81,79322.84,15.4,0.02015,2e-05,3.41861]
[1778758135649,37.81,79322.64,15.4,0.02015,2e-05,3.41883]
[1778758135705,37.81,79322.64,15.4,0.02015,2e-05,3.41883]
[1778758136308,37.81,79322.64,15.4,0.02015,2e-05,3.41883]
[1778758136354,37.81,79266.33,15.4,0.01915,2e-05,3.27068]
[1778758137187,37.81,79266.33,15.4,0.01915,2e-05,3.27068]
[1778758137269,37.81,79260.78,15.4,0.01905,2e-05,3.25713]
[1778758138727,37.81,79283.88,15.4,0.01946,2e-05,3.31684]
[1778758139953,37.81,79283.88,15.4,0.01946,2e-05,3.31684]
[1778758141167,37.81,79289.57,15.4,0.01956,2e-05,3.33148]
[1778758141960,37.81,79291.13,15.4,0.01958,2e-05,3.33523]
[1778758142083,37.81,79291.13,15.4,0.01958,2e-05,3.33523]
[1778758142385,37.81,79291.13,15.4,0.01958,2e-05,3.33523]
[1778758143592,37.81,79287.72,15.4,0.01953,2e-05,3.32678]
[1778758144179,37.81,79287.72,15.4,0.01953,2e-05,3.32678]
[1778758145287,37.81,79288.31,15.4,0.01953,2e-05,3.32798]
[1778758145323,37.81,79288.31,15.4,0.01953,2e-05,3.32798]
[1778758145431,37.81,79288.46,15.4,0.01953,2e-05,3.32802]
[1778758145655,37.81,79288.46,15.4,0.01953,2e-05,3.32802]
[1778758145980,37.81,79288.46,15.4,0.01953,2e-05,3.32802]
[1778758149025,37.82,79306.88,15.4,0.01988,2e-05,3.37936]
[1778758149410,37.82,79306.88,15.4,0.01988,2e-05,3.37936]
[1778758150009,37.82,79311.34,15.4,0.01997,2e-05,3.39206]
[1778758152458,37.82,79323.02,15.4,0.0202,2e-05,3.42488]
[1778758153704,37.83,79323.28,15.4,0.02021,2e-05,3.42703]
[1778758158795,37.84,79324.22,15.4,0.02025,2e-05,3.43316]
[1778758159863,37.84,79325.55,15.4,0.02028,2e-05,3.43745]
[1778758164909,37.85,79326.25,15.4,0.02032,2e-05,3.44353]
[1778758169944,37.86,79333.96,15.4,0.02049,2e-05,3.46782]
[1778758174979,37.87,79337.52,15.4,0.02057,2e-05,3.47846]
[1778758180015,37.87,79337.9,15.4,0.0206,2e-05,3.48266]
[1778758185049,37.88,79338.54,15.4,0.02063,2e-05,3.48753]
[1778758190084,37.89,79340.74,15.4,0.02069,2e-05,3.4966]
[1778758195123,37.9,79340.78,15.4,0.02072,2e-05,3.49975]
[1778758199151,37.9,79323.99,15.4,0.02042,2e-05,3.45668]
[1778758201302,37.91,79323.47,15.4,0.02042,2e-05,3.45595]
[1778758201962,37.91,79321.33,15.4,0.02038,2e-05,3.45084]
[1778758203063,37.91,79321.08,15.4,0.02038,2e-05,3.45085]
[1778758204248,37.91,79321.08,15.4,0.02039,2e-05,3.45153]
[1778758204845,37.91,79324.07,15.4,0.02045,2e-05,3.46029]
[1778758210228,37.92,79325.45,15.4,0.0205,2e-05,3.46797]
[1778758215263,37.93,79325.75,15.4,0.02053,2e-05,3.47202]
[1778758220298,37.94,79321.86,15.4,0.02048,2e-05,3.46471]
[1778758225333,37.95,79316.7,15.4,0.0204,2e-05,3.4541]
[1778758226303,37.95,79316.7,15.4,0.0204,2e-05,3.4541]
[1778758231375,37.96,79319.15,15.4,0.02046,2e-05,3.46243]
[1778758232349,37.96,79319.15,15.4,0.02046,2e-05,3.46243]
[1778758237420,37.97,79319.15,15.4,0.02049,2e-05,3.4663]
[1778758242455,37.98,79317.02,15.4,0.02047,2e-05,3.46373]
[1778758247490,37.98,79319.61,15.4,0.02054,2e-05,3.47393]
[1778758252525,37.99,79320.75,15.4,0.02059,2e-05,3.4801]
[1778758259574,38.0,79321.4,15.4,0.02063,2e-05,3.48605]
[1778758262405,38.01,79321.38,15.4,0.02064,2e-05,3.48717]
[1778758262674,38.01,79321.35,15.4,0.02064,2e-05,3.48766]
[1778758265690,38.01,79328.7,15.4,0.02079,2e-05,3.50935]
[1778758271658,38.02,79328.8,15.4,0.02082,2e-05,3.51345]
[1778758276693,38.03,79327.44,15.4,0.02081,2e-05,3.51249]
[1778758282475,38.04,79328.55,15.4,0.02085,2e-05,3.51828]
[1778758287625,38.04,79326.98,15.4,0.02084,2e-05,3.51616]
[1778758290283,38.05,79325.04,15.4,0.02081,2e-05,3.51252]
[1778758290874,38.05,79325.04,15.4,0.02082,2e-05,3.51308]
[1778758291578,38.05,79325.04,15.4,0.02082,2e-05,3.51308]
[1778758293626,38.05,79324.79,15.4,0.02081,2e-05,3.51127]
[1778758294295,38.05,79327.24,15.4,0.02086,2e-05,3.5185]
[1778758294775,38.05,79328.16,15.4,0.02088,2e-05,3.52156]
[1778758295239,38.05,79328.16,15.4,0.02088,2e-05,3.52156]
[1778758304890,38.07,79331.44,15.4,0.02098,2e-05,3.53631]
[1778758309925,38.07,79331.35,15.4,0.021,2e-05,3.53861]
[1778758314967,38.08,79330.12,15.4,0.02099,2e-05,3.53777]
[1778758320009,38.09,79330.01,15.4,0.02101,2e-05,3.53999]
[1778758326044,38.1,79325.85,15.4,0.02095,2e-05,3.53167]
[1778758332086,38.1,79320.03,15.4,0.02086,2e-05,3.51882]
[1778758337121,38.11,79324.88,15.4,0.02097,2e-05,3.53464]
[1778758342156,38.12,79320.23,15.4,0.0209,2e-05,3.52445]
[1778758345560,38.12,79318.99,15.4,0.02088,2e-05,3.52159]
[1778758351219,38.13,79303.8,15.4,0.02061,2e-05,3.48245]
[1778758356254,38.14,79290.54,15.4,0.02039,2e-05,3.44967]
[1778758361294,38.14,79277.05,15.4,0.02017,2e-05,3.41694]
[1778758366328,38.15,79274.89,15.4,0.02015,2e-05,3.41465]
[1778758371363,38.16,79273.15,15.4,0.02014,2e-05,3.41347]
[1778758376398,38.17,79270.67,15.4,0.02012,2e-05,3.4104]
[1778758381433,38.18,79274.35,15.4,0.02021,2e-05,3.42367]
[1778758386468,38.19,79273.41,15.4,0.02022,2e-05,3.42459]
[1778758391503,38.2,79273.11,15.4,0.02024,2e-05,3.42724]
[1778758395556,38.21,79289.93,15.4,0.02057,2e-05,3.47501]
[1778758400591,38.21,79291.4,15.4,0.02061,2e-05,3.4819]
[1778758405626,38.22,79288.52,15.4,0.02058,2e-05,3.47705]
[1778758410661,38.23,79287.44,15.4,0.02058,2e-05,3.47699]
[1778758418717,38.24,79296.08,15.4,0.02076,2e-05,3.50253]
[1778758423752,38.25,79303.07,15.4,0.02091,2e-05,3.52397]
[1778758428787,38.25,79295.16,15.4,0.02078,2e-05,3.50484]
[1778758433822,38.26,79289.54,15.4,0.02069,2e-05,3.4921]
[1778758438857,38.27,79288.8,15.4,0.02069,2e-05,3.49263]
[1778758443893,38.27,79288.13,15.4,0.0207,2e-05,3.49387]
[1778758448929,38.28,79288.63,15.4,0.02073,2e-05,3.49771]
[1778758453964,38.29,79288.44,15.4,0.02074,2e-05,3.49962]
[1778758458999,38.29,79287.81,15.4,0.02075,2e-05,3.50033]
[1778758464034,38.3,79279.7,15.4,0.02061,2e-05,3.48095]
[1778758469069,38.31,79276.8,15.4,0.02058,2e-05,3.47579]
[1778758474104,38.31,79277.0,15.4,0.02059,2e-05,3.47684]
[1778758479139,38.32,79274.81,15.4,0.02057,2e-05,3.47374]
[1778758480039,38.32,79274.81,15.4,0.02057,2e-05,3.47374]
[1778758485181,38.33,79272.92,15.4,0.02056,2e-05,3.47217]
[1778758486731,38.33,79272.92,15.4,0.02056,2e-05,3.47217]
[1778758488034,38.33,79263.74,15.4,0.0204,2e-05,3.44877]
[1778758491444,38.34,79259.85,15.4,0.02034,2e-05,3.4403]
[1778758492061,38.34,79260.27,15.4,0.02035,2e-05,3.44207]
[1778758495938,38.35,79259.96,15.4,0.02036,2e-05,3.4438]
[1778758496087,38.35,79259.96,15.4,0.02036,2e-05,3.4438]
[1778758497003,38.35,79260.09,15.4,0.02037,2e-05,3.44478]
[1778758498364,38.35,79260.11,15.4,0.02038,2e-05,3.44548]
[1778758498668,38.35,79260.11,15.4,0.02038,2e-05,3.44548]
[1778758498742,38.35,79264.35,15.4,0.02046,2e-05,3.45744]
[1778758499105,38.35,79264.35,15.4,0.02046,2e-05,3.45744]
[1778758503135,38.34,79272.8,15.4,0.0206,2e-05,3.47747]
[1778758503310,38.34,79274.64,15.4,0.02062,2e-05,3.48175]
[1778758507133,38.34,79276.7,15.4,0.02066,2e-05,3.48641]
[1778758507214,38.34,79277.18,15.4,0.02066,2e-05,3.48725]
[1778758507473,38.34,79277.18,15.4,0.02066,2e-05,3.48725]
[1778758507572,38.34,79288.49,15.4,0.02087,2e-05,3.51735]
[1778758508033,38.34,79288.49,15.4,0.02087,2e-05,3.51735]
[1778758508808,38.34,79288.49,15.4,0.02087,2e-05,3.51735]
[1778758509059,38.34,79291.64,15.4,0.02092,2e-05,3.52516]
[1778758514387,38.32,79280.05,15.4,0.02068,2e-05,3.48943]
[1778758519422,38.32,79274.58,15.4,0.02055,2e-05,3.47125]
[1778758520522,38.32,79274.58,15.4,0.02055,2e-05,3.47125]
[1778758520622,38.31,79274.05,15.4,0.02054,2e-05,3.46915]
[1778758520998,38.31,79274.05,15.4,0.02054,2e-05,3.46915]
[1778758526471,38.32,79276.16,15.4,0.02059,2e-05,3.47738]
[1778758531506,38.33,79274.33,15.4,0.02057,2e-05,3.47324]
[1778758536541,38.34,79271.47,15.4,0.02054,2e-05,3.46859]
[1778758541576,38.34,79264.06,15.4,0.02042,2e-05,3.45195]
[1778758546611,38.35,79263.42,15.4,0.02043,2e-05,3.45347]
[1778758551646,38.36,79263.01,15.4,0.02045,2e-05,3.45558]
[1778758556681,38.37,79258.68,15.4,0.02039,2e-05,3.4472]
[1778758561720,38.38,79257.15,15.4,0.02039,2e-05,3.44638]
[1778758566765,38.38,79259.25,15.4,0.02044,2e-05,3.4546]
[1778758567383,38.39,79259.11,15.4,0.02044,2e-05,3.45486]
[1778758570473,38.39,79258.89,15.4,0.02044,2e-05,3.45415]
[1778758570668,38.39,79258.89,15.4,0.02044,2e-05,3.45415]
[1778758572532,38.39,79256.16,15.4,0.02039,2e-05,3.44712]
[1778758577842,38.38,79245.95,15.4,0.0202,2e-05,3.41901]
[1778758578712,38.38,79245.95,15.4,0.0202,2e-05,3.41901]
[1778758582834,38.39,79254.06,15.4,0.02036,2e-05,3.44223]
[1778758586949,38.39,79262.98,15.4,0.02052,2e-05,3.46555]
[1778758589931,38.39,79282.63,15.4,0.02089,2e-05,3.51883]
[1778758594966,38.39,79286.1,15.4,0.02096,2e-05,3.52857]
[1778758600014,38.4,79285.95,15.4,0.02097,2e-05,3.53061]
[1778758605990,38.41,79293.29,15.4,0.02112,2e-05,3.55246]
[1778758615108,38.42,79303.32,15.4,0.02135,2e-05,3.58498]
[1778758620143,38.42,79305.08,15.4,0.02139,2e-05,3.59133]
[1778758625178,38.43,79305.51,15.4,0.02141,2e-05,3.59469]
[1778758630213,38.43,79318.66,15.4,0.02168,2e-05,3.6327]
[1778758635248,38.44,79323.69,15.4,0.02178,2e-05,3.64801]
[1778758638531,38.44,79324.04,15.4,0.0218,2e-05,3.64952]
[1778758640606,38.44,79333.93,15.4,0.02199,2e-05,3.6776]
[1778758641493,38.44,79336.75,15.4,0.02205,2e-05,3.68571]
[1778758647333,38.44,79338.24,15.4,0.02209,2e-05,3.69131]
[1778758652371,38.45,79334.51,15.4,0.02201,2e-05,3.67962]
[1778758657406,38.45,79340.45,15.4,0.02213,2e-05,3.69738]
[1778758662441,38.45,79339.71,15.4,0.02212,2e-05,3.69636]
[1778758667476,38.45,79339.24,15.4,0.02212,2e-05,3.6961]
[1778758675532,38.46,79331.43,15.4,0.02198,2e-05,3.67616]
[1778758681072,38.46,79334.28,15.4,0.02205,2e-05,3.68536]
[1778758687616,38.47,79333.35,15.4,0.02204,2e-05,3.68442]
[1778758692651,38.47,79333.74,15.4,0.02206,2e-05,3.6867]
[1778758697686,38.47,79334.27,15.4,0.02208,2e-05,3.68935]
[1778758702722,38.47,79335.77,15.4,0.02211,2e-05,3.69471]
[1778758709771,38.48,79336.55,15.4,0.02214,2e-05,3.69847]
[1778758714806,38.48,79338.9,15.4,0.02218,2e-05,3.70388]
[1778758718614,38.48,79350.24,15.4,0.02241,2e-05,3.73645]
[1778758723870,38.49,79354.1,15.4,0.02249,2e-05,3.74825]
[1778758727878,38.49,79355.59,15.4,0.02252,2e-05,3.7529]
[1778758733940,38.49,79355.8,15.4,0.02253,2e-05,3.75437]
[1778758738975,38.49,79361.61,15.4,0.02265,2e-05,3.77141]
[1778758741624,38.49,79359.54,15.4,0.02261,2e-05,3.76568]
[1778758747041,38.49,79342.24,15.4,0.02228,2e-05,3.7176]
[1778758752076,38.49,79348.65,15.4,0.02241,2e-05,3.73639]
[1778758757111,38.5,79347.77,15.4,0.0224,2e-05,3.7345]
[1778758762146,38.5,79340.22,15.4,0.02225,2e-05,3.71392]
[1778758767181,38.5,79342.21,15.4,0.0223,2e-05,3.72032]
[1778758772216,38.5,79341.51,15.4,0.02228,2e-05,3.7168]
[1778758777251,38.5,79341.62,15.4,0.02228,2e-05,3.71786]
[1778758782286,38.51,79341.09,15.4,0.02228,2e-05,3.71723]
[1778758783501,38.51,79341.09,15.4,0.02228,2e-05,3.71723]
[1778758784183,38.51,79340.85,15.4,0.02228,2e-05,3.7167]
[1778758784229,38.51,79340.85,15.4,0.02228,2e-05,3.7167]
[1778758791349,38.51,79342.11,15.4,0.02231,2e-05,3.72137]
[1778758795457,38.51,79341.58,15.4,0.0223,2e-05,3.72026]
[1778758801419,38.51,79339.5,15.4,0.02227,2e-05,3.71536]
[1778758806454,38.51,79339.74,15.4,0.02228,2e-05,3.71668]
[1778758811489,38.52,79341.38,15.4,0.02231,2e-05,3.7219]
[1778758816524,38.52,79342.61,15.4,0.02234,2e-05,3.72595]
[1778758821559,38.52,79342.03,15.4,0.02233,2e-05,3.72486]
[1778758826595,38.52,79342.23,15.4,0.02234,2e-05,3.72596]
[1778758831630,38.52,79343.02,15.4,0.02235,2e-05,3.72639]
[1778758836665,38.52,79341.74,15.4,0.02233,2e-05,3.72333]
[1778758841700,38.52,79342.81,15.4,0.02235,2e-05,3.72691]
[1778758847744,38.53,79345.1,15.4,0.0224,2e-05,3.73404]
[1778758849186,38.53,79345.1,15.4,0.0224,2e-05,3.73404]
[1778758854730,38.53,79344.45,15.4,0.02239,2e-05,3.73275]
[1778758856091,38.53,79343.78,15.4,0.02238,2e-05,3.73097]
[1778758861842,38.53,79338.8,15.4,0.02229,2e-05,3.71787]
[1778758866877,38.53,79328.65,15.4,0.02209,2e-05,3.69009]
[1778758871912,38.53,79325.93,15.4,0.02205,2e-05,3.68343]
[1778758872697,38.53,79325.93,15.4,0.02205,2e-05,3.68343]
[1778758877953,38.54,79325.16,15.4,0.02204,2e-05,3.68227]
[1778758879157,38.54,79323.06,15.4,0.022,2e-05,3.67661]
[1778758881023,38.54,79321.53,15.4,0.02197,2e-05,3.67277]
[1778758881437,38.54,79320.62,15.4,0.02196,2e-05,3.67045]
[1778758881868,38.54,79320.62,15.4,0.02196,2e-05,3.67045]
[1778758883003,38.54,79321.89,15.4,0.02198,2e-05,3.67421]
[1778758888024,38.54,79318.67,15.4,0.02193,2e-05,3.66658]
[1778758888998,38.54,79318.67,15.4,0.02193,2e-05,3.66658]
[1778758895073,38.55,79319.59,15.4,0.02195,2e-05,3.66853]
[1778758900108,38.55,79320.01,15.4,0.02196,2e-05,3.67091]
[1778758906150,38.55,79320.05,15.4,0.02197,2e-05,3.67245]
[1778758911185,38.56,79316.64,15.4,0.02192,2e-05,3.66411]
[1778758916220,38.56,79316.05,15.4,0.02191,2e-05,3.66366]
[1778758921255,38.56,79316.06,15.4,0.02192,2e-05,3.66487]
[1778758928304,38.57,79315.19,15.4,0.02192,2e-05,3.66407]
[1778758934056,38.57,79319.2,15.4,0.022,2e-05,3.67613]
[1778758939381,38.57,79318.7,15.4,0.022,2e-05,3.67621]
[1778758944417,38.58,79318.41,15.4,0.022,2e-05,3.67645]
[1778758950459,38.58,79318.66,15.4,0.02202,2e-05,3.67854]
[1778758953563,38.58,79318.66,15.4,0.02202,2e-05,3.67854]
[1778758955419,38.58,79318.66,15.4,0.02201,2e-05,3.67682]
[1778758957715,38.58,79318.66,15.4,0.02201,2e-05,3.6772]
[1778758959316,38.58,79318.66,15.4,0.02201,2e-05,3.67759]
[1778758960574,38.58,79319.5,15.4,0.02203,2e-05,3.68032]
[1778758961952,38.58,79321.12,15.4,0.02207,2e-05,3.68502]
[1778758969592,38.59,79320.46,15.4,0.02206,2e-05,3.68472]
[1778758975634,38.59,79320.15,15.4,0.02207,2e-05,3.68487]
[1778758979662,38.59,79303.89,15.4,0.02176,2e-05,3.64048]
[1778758985704,38.6,79297.57,15.4,0.02165,2e-05,3.6246]
[1778758986395,38.6,79297.57,15.4,0.02165,2e-05,3.6246]
[1778758991749,38.6,79282.93,15.4,0.02138,2e-05,3.58613]
[1778758996784,38.6,79270.83,15.4,0.02116,2e-05,3.55489]
[1778759001819,38.61,79266.64,15.4,0.0211,2e-05,3.54547]
[1778759006854,38.62,79259.53,15.4,0.02098,2e-05,3.52838]
[1778759011889,38.62,79263.08,15.4,0.02105,2e-05,3.53786]
[1778759016924,38.63,79253.5,15.4,0.02089,2e-05,3.51422]
[1778759021959,38.63,79253.67,15.4,0.0209,2e-05,3.51695]
[1778759026996,38.64,79246.07,15.4,0.02078,2e-05,3.49883]
[1778759031759,38.64,79245.57,15.4,0.02078,2e-05,3.49934]
[1778759031776,38.64,79245.57,15.4,0.02078,2e-05,3.49934]
[1778759031843,38.64,79245.57,15.4,0.02078,2e-05,3.49934]
[1778759032885,38.64,79245.68,15.4,0.02079,2e-05,3.50009]
[1778759038073,38.65,79244.92,15.4,0.02079,2e-05,3.50074]
[1778759043108,38.66,79252.68,15.4,0.02095,2e-05,3.52378]
[1778759043456,38.66,79252.68,15.4,0.02095,2e-05,3.52378]
[1778759049151,38.66,79245.36,15.4,0.02083,2e-05,3.50655]
[1778759055193,38.67,79245.02,15.4,0.02085,2e-05,3.50826]
[1778759063251,38.68,79244.61,15.4,0.02086,2e-05,3.51058]
[1778759065182,38.68,79244.56,15.4,0.02087,2e-05,3.51086]
[1778759070300,38.69,79244.76,15.4,0.02089,2e-05,3.51388]
[1778759071977,38.69,79249.24,15.4,0.02096,2e-05,3.5241]
[1778759076533,38.7,79253.74,15.4,0.02108,2e-05,3.54152]
[1778759076572,38.7,79253.74,15.4,0.02108,2e-05,3.54152]
[1778759077150,38.7,79253.74,15.4,0.02108,2e-05,3.54152]
[1778759077303,38.7,79253.74,15.4,0.02108,2e-05,3.54152]
[1778759077507,38.71,79253.7,15.4,0.02111,2e-05,3.545]
[1778759082983,38.76,79253.86,15.4,0.02123,2e-05,3.56237]
[1778759088429,38.81,79252.86,15.4,0.02134,2e-05,3.57899]
[1778759093274,38.84,79252.41,15.4,0.02142,2e-05,3.58996]
[1778759095166,38.85,79252.45,15.4,0.02146,2e-05,3.59588]
[1778759100515,38.9,79246.55,15.4,0.02147,2e-05,3.59663]
[1778759105550,38.93,79249.48,15.4,0.02162,2e-05,3.61831]
[1778759110585,38.96,79248.71,15.4,0.0217,2e-05,3.62887]
[1778759116628,39.01,79246.59,15.4,0.02178,2e-05,3.63999]
[1778759120656,39.03,79226.64,15.4,0.02145,2e-05,3.59251]
[1778759125691,39.06,79227.2,15.4,0.02156,2e-05,3.60859]
[1778759130726,39.11,79223.25,15.4,0.0216,2e-05,3.61372]
[1778759135761,39.14,79223.97,15.4,0.02169,2e-05,3.62572]
[1778759140796,39.17,79224.78,15.4,0.02179,2e-05,3.63985]
[1778759146838,39.18,79225.28,15.4,0.02182,2e-05,3.64467]
[1778759151873,39.18,79220.26,15.4,0.02173,2e-05,3.63215]
[1778759156908,39.2,79218.06,15.4,0.02173,2e-05,3.63186]
[1778759161946,39.2,79222.26,15.4,0.02182,2e-05,3.64443]
[1778759166980,39.2,79221.25,15.4,0.02181,2e-05,3.64275]
[1778759172021,39.2,79232.29,15.4,0.02203,2e-05,3.67402]
[1778759175487,39.21,79232.62,15.4,0.02206,2e-05,3.67801]
[1778759181083,39.23,79233.91,15.4,0.02213,2e-05,3.68901]
[1778759182057,39.23,79233.91,15.4,0.02213,2e-05,3.68901]
[1778759186264,39.23,79234.18,15.4,0.02214,2e-05,3.69017]
[1778759192161,39.23,79240.36,15.4,0.02225,2e-05,3.70598]
[1778759197196,39.24,79238.12,15.4,0.02222,2e-05,3.70037]
[1778759202237,39.24,79235.84,15.4,0.02218,2e-05,3.69474]
[1778759207266,39.25,79220.59,15.4,0.02191,2e-05,3.65658]
[1778759209877,39.25,79218.17,15.4,0.02187,2e-05,3.65036]
[1778759215322,39.28,79217.2,15.4,0.02193,2e-05,3.65979]
[1778759220357,39.3,79215.13,15.4,0.02195,2e-05,3.66181]
[1778759222206,39.3,79214.92,15.4,0.02195,2e-05,3.66143]
[1778759227406,39.3,79215.46,15.4,0.02196,2e-05,3.66398]
[1778759232441,39.31,79220.82,15.4,0.02207,2e-05,3.67945]
[1778759233055,39.31,79220.82,15.4,0.02207,2e-05,3.67945]
[1778759239491,39.31,79218.41,15.4,0.02203,2e-05,3.67393]
[1778759244145,39.31,79218.42,15.4,0.02204,2e-05,3.67429]
[1778759249561,39.31,79227.97,15.4,0.02223,2e-05,3.70168]
[1778759254596,39.31,79217.89,15.4,0.02203,2e-05,3.6724]
[1778759260638,39.32,79217.31,15.4,0.02203,2e-05,3.67312]
[1778759265673,39.34,79216.78,15.4,0.02207,2e-05,3.67874]
[1778759271715,39.34,79209.8,15.4,0.02195,2e-05,3.66054]
[1778759272767,39.34,79209.8,15.4,0.02195,2e-05,3.66054]
[1778759278766,39.34,79206.52,15.4,0.02189,2e-05,3.65307]
[1778759283801,39.35,79219.49,15.4,0.02215,2e-05,3.68949]
[1778759288836,39.35,79218.13,15.4,0.02213,2e-05,3.68645]
[1778759289868,39.35,79218.13,15.4,0.02213,2e-05,3.68645]
[1778759295885,39.35,79218.42,15.4,0.02214,2e-05,3.68832]
[1778759300920,39.35,79216.97,15.4,0.02212,2e-05,3.68498]
[1778759306217,39.35,79216.9,15.4,0.02212,2e-05,3.68527]
[1778759311999,39.36,79217.24,15.4,0.02212,2e-05,3.6847]
[1778759317035,39.36,79242.09,15.4,0.0226,2e-05,3.75382]
[1778759319049,39.36,79267.71,15.4,0.02311,2e-05,3.82545]
[1778759324084,39.36,79274.57,15.4,0.02324,2e-05,3.84413]
[1778759328113,39.35,79292.81,15.4,0.0236,2e-05,3.89534]
[1778759333148,39.35,79286.97,15.4,0.02347,2e-05,3.87748]
[1778759338183,39.35,79286.23,15.4,0.02345,2e-05,3.87433]
[1778759343218,39.35,79279.11,15.4,0.0233,2e-05,3.8532]
[1778759348253,39.34,79279.05,15.4,0.02329,2e-05,3.85228]
[1778759353288,39.34,79277.45,15.4,0.02326,2e-05,3.84704]
[1778759358323,39.34,79270.4,15.4,0.02311,2e-05,3.82647]
[1778759363367,39.34,79267.81,15.4,0.02306,2e-05,3.81878]
[1778759369409,39.34,79266.3,15.4,0.02302,2e-05,3.81403]
[1778759374445,39.34,79264.29,15.4,0.02297,2e-05,3.8057]
[1778759379480,39.34,79263.66,15.4,0.02295,2e-05,3.80365]
[1778759384515,39.34,79259.16,15.4,0.02286,2e-05,3.79086]
[1778759393578,39.34,79259.05,15.4,0.02286,2e-05,3.79036]
[1778759398614,39.34,79265.75,15.4,0.02299,2e-05,3.80904]
[1778759403648,39.33,79265.73,15.4,0.02299,2e-05,3.80877]
[1778759408683,39.33,79266.11,15.4,0.023,2e-05,3.80964]
[1778759416740,39.33,79265.54,15.4,0.02298,2e-05,3.80776]
[1778759421775,39.33,79265.81,15.4,0.02299,2e-05,3.80835]
[1778759427817,39.33,79265.45,15.4,0.02298,2e-05,3.80714]
[1778759432852,39.33,79265.13,15.4,0.02296,2e-05,3.8037]
[1778759437887,39.33,79265.19,15.4,0.02296,2e-05,3.80368]
[1778759442924,39.33,79265.36,15.4,0.02296,2e-05,3.80396]
[1778759447960,39.33,79268.44,15.4,0.02302,2e-05,3.81239]
[1778759452995,39.33,79280.59,15.4,0.02326,2e-05,3.84631]
[1778759458030,39.33,79284.38,15.4,0.02333,2e-05,3.8563]
[1778759463067,39.33,79277.73,15.4,0.02319,2e-05,3.83675]
[1778759468102,39.32,79277.43,15.4,0.02318,2e-05,3.83532]
[1778759474144,39.32,79279.88,15.4,0.02322,2e-05,3.8415]
[1778759480186,39.32,79280.88,15.4,0.02324,2e-05,3.84354]
[1778759485221,39.32,79272.64,15.4,0.02307,2e-05,3.81958]
[1778759490256,39.32,79260.55,15.4,0.02283,2e-05,3.78538]
[1778759495291,39.32,79261.23,15.4,0.02283,2e-05,3.78478]
[1778759500327,39.32,79257.67,15.4,0.02276,2e-05,3.77467]
[1778759505362,39.32,79251.59,15.4,0.02264,2e-05,3.75771]
[1778759510397,39.32,79251.08,15.4,0.02263,2e-05,3.75637]
[1778759515432,39.32,79249.25,15.4,0.02259,2e-05,3.75141]
[1778759520467,39.32,79253.45,15.4,0.02268,2e-05,3.76323]
[1778759525502,39.32,79254.27,15.4,0.02269,2e-05,3.76555]
[1778759530537,39.32,79254.55,15.4,0.0227,2e-05,3.76636]
[1778759535572,39.32,79253.68,15.4,0.02268,2e-05,3.76397]
[1778759541614,39.32,79253.78,15.4,0.02268,2e-05,3.76429]
[1778759546649,39.32,79246.31,15.4,0.02254,2e-05,3.7436]
[1778759552691,39.32,79258.89,15.4,0.02277,2e-05,3.77629]
[1778759557726,39.32,79257.84,15.4,0.02275,2e-05,3.77326]
[1778759562761,39.32,79270.76,15.4,0.023,2e-05,3.80931]
[1778759568803,39.32,79270.5,15.4,0.02299,2e-05,3.80813]
[1778759573838,39.32,79270.54,15.4,0.02299,2e-05,3.80789]
[1778759578873,39.32,79272.36,15.4,0.02303,2e-05,3.8127]
[1778759583908,39.31,79280.68,15.4,0.02319,2e-05,3.83569]
[1778759588943,39.31,79279.59,15.4,0.02316,2e-05,3.83206]
[1778759593978,39.31,79280.98,15.4,0.02319,2e-05,3.83542]
[1778759600021,39.31,79279.77,15.4,0.02316,2e-05,3.83133]
[1778759605056,39.31,79279.62,15.4,0.02315,2e-05,3.83038]
[1778759610091,39.31,79279.88,15.4,0.02315,2e-05,3.83061]
[1778759615126,39.31,79279.74,15.4,0.02313,2e-05,3.82738]
[1778759620161,39.3,79278.37,15.4,0.0231,2e-05,3.82307]
[1778759625196,39.3,79277.72,15.4,0.02309,2e-05,3.82076]
[1778759630232,39.3,79277.18,15.4,0.02307,2e-05,3.81888]
[1778759635267,39.3,79275.33,15.4,0.02303,2e-05,3.81335]
[1778759640302,39.3,79274.92,15.4,0.02302,2e-05,3.8119]
[1778759645337,39.3,79268.99,15.4,0.0229,2e-05,3.79497]
[1778759650372,39.3,79267.86,15.4,0.02288,2e-05,3.79166]
[1778759655407,39.3,79268.23,15.4,0.02289,2e-05,3.79255]
[1778759660442,39.3,79273.36,15.4,0.02299,2e-05,3.80678]
[1778759665477,39.3,79272.54,15.4,0.02297,2e-05,3.80425]
[1778759671519,39.3,79273.11,15.4,0.02297,2e-05,3.80325]
[1778759673992,39.3,79273.11,15.4,0.02297,2e-05,3.80325]
[1778759674584,39.3,79279.92,15.4,0.0231,2e-05,3.82236]
[1778759680588,39.3,79287.56,15.4,0.02325,2e-05,3.84327]
[1778759685623,39.29,79289.51,15.4,0.02328,2e-05,3.84826]
[1778759691665,39.29,79288.58,15.4,0.02326,2e-05,3.84489]
[1778759696700,39.29,79289.36,15.4,0.02327,2e-05,3.84649]
[1778759701741,39.29,79297.91,15.4,0.02344,2e-05,3.87006]
[1778759706776,39.29,79292.32,15.4,0.02332,2e-05,3.85334]
[1778759711811,39.29,79293.52,15.4,0.02334,2e-05,3.85598]
[1778759716846,39.28,79295.48,15.4,0.02337,2e-05,3.86068]
[1778759721882,39.28,79292.59,15.4,0.02331,2e-05,3.85161]
[1778759726920,39.28,79283.05,15.4,0.02311,2e-05,3.82394]
[1778759731955,39.28,79285.91,15.4,0.02315,2e-05,3.82912]
[1778759736990,39.28,79291.13,15.4,0.02325,2e-05,3.84324]
[1778759744040,39.27,79289.69,15.4,0.02321,2e-05,3.83831]
[1778759749075,39.27,79289.67,15.4,0.02321,2e-05,3.83765]
[1778759754110,39.27,79289.66,15.4,0.02321,2e-05,3.83705]
[1778759760152,39.27,79288.9,15.4,0.02319,2e-05,3.83427]
[1778759765204,39.27,79288.94,15.4,0.02318,2e-05,3.83387]
[1778759770236,39.27,79289.47,15.4,0.02319,2e-05,3.8349]
[1778759775270,39.27,79289.1,15.4,0.02318,2e-05,3.83337]
[1778759777406,39.27,79289.11,15.4,0.02318,2e-05,3.83331]
[1778759783326,39.26,79290.7,15.4,0.02321,2e-05,3.83715]
[1778759784456,39.26,79290.7,15.4,0.02321,2e-05,3.83715]
[1778759788601,39.26,79290.81,15.4,0.0232,2e-05,3.8369]
[1778759789621,39.26,79290.76,15.4,0.0232,2e-05,3.83665]
[1778759795410,39.26,79293.11,15.4,0.02323,2e-05,3.84011]
[1778759800445,39.26,79291.71,15.4,0.0232,2e-05,3.8356]
[1778759805481,39.26,79289.76,15.4,0.02316,2e-05,3.8296]
[1778759810516,39.26,79287.54,15.4,0.02311,2e-05,3.82293]
[1778759812037,39.26,79287.54,15.4,0.02311,2e-05,3.82293]
[1778759817565,39.26,79286.25,15.4,0.02308,2e-05,3.81881]
[1778759822602,39.25,79272.53,15.4,0.0228,2e-05,3.77996]
[1778759827638,39.25,79270.07,15.4,0.02276,2e-05,3.77306]
[1778759829075,39.25,79270.07,15.4,0.02276,2e-05,3.77306]
[1778759834687,39.25,79270.72,15.4,0.02277,2e-05,3.77487]
[1778759839723,39.25,79275.58,15.4,0.02286,2e-05,3.78843]
[1778759844758,39.25,79275.85,15.4,0.02287,2e-05,3.78904]
[1778759849793,39.25,79276.69,15.4,0.02288,2e-05,3.79124]
[1778759855835,39.25,79276.73,15.4,0.02287,2e-05,3.78883]
[1778759862886,39.25,79276.06,15.4,0.02286,2e-05,3.78679]
[1778759867922,39.25,79273.81,15.4,0.02281,2e-05,3.78043]
[1778759874971,39.25,79273.95,15.4,0.02281,2e-05,3.78077]
[1778759882024,39.25,79276.35,15.4,0.02286,2e-05,3.78742]
[1778759889076,39.25,79274.1,15.4,0.02282,2e-05,3.78103]
[1778759895118,39.25,79272.68,15.4,0.02279,2e-05,3.77703]
[1778759900153,39.25,79272.85,15.4,0.02279,2e-05,3.77751]
[1778759905188,39.25,79272.95,15.4,0.02279,2e-05,3.77781]
[1778759910223,39.25,79272.65,15.4,0.02279,2e-05,3.77698]
[1778759915258,39.25,79272.64,15.4,0.02277,2e-05,3.77465]
[1778759920294,39.25,79272.84,15.4,0.02278,2e-05,3.77525]
[1778759925329,39.25,79271.36,15.4,0.02275,2e-05,3.77118]
[1778759930364,39.25,79272.05,15.4,0.02276,2e-05,3.77321]
[1778759935399,39.25,79272.29,15.4,0.02277,2e-05,3.77399]
[1778759940434,39.25,79272.87,15.4,0.02278,2e-05,3.77573]
[1778759945469,39.25,79273.27,15.4,0.02279,2e-05,3.77697]
[1778759950506,39.25,79274.27,15.4,0.02281,2e-05,3.77988]
[1778759956548,39.25,79274.58,15.4,0.02282,2e-05,3.78085]
[1778759961583,39.25,79262.24,15.4,0.02258,2e-05,3.74645]
[1778759966618,39.26,79261.14,15.4,0.02256,2e-05,3.74374]
[1778759970646,39.26,79244.76,15.4,0.02224,2e-05,3.69876]
[1778759975682,39.26,79240.54,15.4,0.02215,2e-05,3.68558]
[1778759979231,39.26,79239.88,15.4,0.02214,2e-05,3.68409]
[1778759984744,39.26,79238.04,15.4,0.02211,2e-05,3.68017]
[1778759989780,39.26,79236.57,15.4,0.02209,2e-05,3.6769]
[1778759994815,39.27,79232.77,15.4,0.02202,2e-05,3.66723]
[1778759999850,39.27,79225.69,15.4,0.02189,2e-05,3.64882]
[1778760004885,39.27,79213.28,15.4,0.02167,2e-05,3.6162]
[1778760010927,39.28,79213.63,15.4,0.02168,2e-05,3.6186]
[1778760015962,39.28,79211.41,15.4,0.02165,2e-05,3.61373]
[1778760020997,39.28,79221.54,15.4,0.02185,2e-05,3.64245]
[1778760026034,39.28,79222.47,15.4,0.02188,2e-05,3.64588]
[1778760031069,39.29,79227.26,15.4,0.02196,2e-05,3.65752]
[1778760036105,39.29,79228.66,15.4,0.02199,2e-05,3.66215]
[1778760041139,39.29,79228.04,15.4,0.02199,2e-05,3.6613]
[1778760046179,39.29,79208.01,15.4,0.02161,2e-05,3.6077]
[1778760051214,39.3,79210.37,15.4,0.02167,2e-05,3.61543]
[1778760056249,39.3,79211.33,15.4,0.02169,2e-05,3.61919]
[1778760061285,39.3,79216.81,15.4,0.0218,2e-05,3.63526]
[1778760066320,39.3,79224.13,15.4,0.02195,2e-05,3.65621]
[1778760071356,39.31,79226.13,15.4,0.022,2e-05,3.66252]
[1778760076395,39.31,79224.29,15.4,0.02197,2e-05,3.65829]
[1778760081430,39.31,79229.83,15.4,0.02208,2e-05,3.67419]
[1778760086465,39.31,79235.67,15.4,0.02219,2e-05,3.6908]
[1778760091500,39.31,79238.77,15.4,0.02224,2e-05,3.6975]
[1778760096535,39.31,79246.29,15.4,0.02239,2e-05,3.71865]
[1778760100310,39.32,79259.72,15.4,0.02265,2e-05,3.75606]
[1778760100648,39.32,79267.17,15.4,0.0228,2e-05,3.77688]
[1778760106605,39.31,79270.72,15.4,0.02287,2e-05,3.78669]
[1778760111640,39.31,79273.48,15.4,0.02292,2e-05,3.79419]
[1778760116676,39.31,79275.95,15.4,0.02297,2e-05,3.80084]
[1778760121711,39.31,79272.01,15.4,0.02289,2e-05,3.78951]
[1778760126746,39.31,79267.46,15.4,0.0228,2e-05,3.77666]
[1778760131785,39.31,79265.97,15.4,0.02277,2e-05,3.7725]
[1778760137824,39.31,79266.38,15.4,0.02278,2e-05,3.77368]
[1778760142859,39.31,79266.66,15.4,0.02278,2e-05,3.77448]
[1778760147894,39.31,79267.55,15.4,0.0228,2e-05,3.77699]
[1778760153936,39.31,79268.31,15.4,0.0228,2e-05,3.77672]
[1778760158971,39.31,79274.09,15.4,0.02292,2e-05,3.79285]
[1778760164694,39.31,79274.95,15.4,0.02293,2e-05,3.7951]
[1778760172064,39.31,79272.17,15.4,0.02288,2e-05,3.78698]
[1778760177196,39.31,79272.22,15.4,0.02288,2e-05,3.78704]
[1778760183141,39.31,79268.76,15.4,0.02281,2e-05,3.77719]
[1778760188177,39.31,79271.57,15.4,0.02286,2e-05,3.78495]
[1778760193212,39.31,79273.35,15.4,0.02289,2e-05,3.78977]
[1778760198255,39.31,79281.53,15.4,0.02306,2e-05,3.8125]
[1778760203290,39.31,79286.8,15.4,0.02316,2e-05,3.82699]
[1778760208325,39.31,79275.41,15.4,0.02293,2e-05,3.7945]
[1778760213360,39.31,79279.11,15.4,0.02299,2e-05,3.80236]
[1778760218395,39.31,79280.86,15.4,0.02302,2e-05,3.80706]
[1778760223430,39.31,79287.43,15.4,0.02315,2e-05,3.82523]
[1778760228468,39.3,79273.33,15.4,0.02287,2e-05,3.78528]
[1778760234510,39.3,79273.08,15.4,0.02286,2e-05,3.7845]
[1778760239545,39.3,79271.71,15.4,0.02283,2e-05,3.78059]
[1778760244600,39.3,79274.87,15.4,0.02289,2e-05,3.78935]
[1778760246352,39.3,79276.79,15.4,0.02293,2e-05,3.79471]
[1778760248677,39.3,79286.95,15.4,0.02313,2e-05,3.82322]
[1778760253664,39.3,79303.43,15.4,0.02346,2e-05,3.86909]
[1778760255679,39.3,79323.57,15.4,0.02386,2e-05,3.92642]
[1778760259077,39.3,79325.97,15.4,0.02391,2e-05,3.93257]
[1778760264742,39.29,79339.48,15.4,0.02417,2e-05,3.96995]
[1778760269777,39.29,79334.62,15.4,0.02406,2e-05,3.95427]
[1778760274813,39.29,79350.28,15.4,0.02436,2e-05,3.99585]
[1778760279848,39.28,79343.04,15.4,0.0242,2e-05,3.97292]
[1778760284883,39.28,79342.11,15.4,0.02417,2e-05,3.96851]
[1778760289918,39.27,79343.39,15.4,0.02418,2e-05,3.97021]
[1778760294953,39.27,79345.42,15.4,0.02421,2e-05,3.97446]
[1778760295829,39.27,79345.42,15.4,0.02421,2e-05,3.97446]
[1778760300995,39.26,79346.35,15.4,0.02421,2e-05,3.97515]
[1778760302359,39.26,79346.35,15.4,0.02421,2e-05,3.97515]
[1778760308047,39.26,79342.62,15.4,0.02412,2e-05,3.962]
[1778760313082,39.25,79343.06,15.4,0.02412,2e-05,3.96167]
[1778760318117,39.25,79331.08,15.4,0.02386,2e-05,3.92556]
[1778760323152,39.25,79331.93,15.4,0.02387,2e-05,3.92669]
[1778760328187,39.24,79336.5,15.4,0.02395,2e-05,3.93848]
[1778760333223,39.24,79336.25,15.4,0.02392,2e-05,3.93393]
[1778760338257,39.24,79336.02,15.4,0.02391,2e-05,3.93189]
[1778760343292,39.23,79335.71,15.4,0.02389,2e-05,3.92964]
[1778760348327,39.23,79335.89,15.4,0.02388,2e-05,3.92883]
[1778760353362,39.23,79343.31,15.4,0.02403,2e-05,3.94893]
[1778760358397,39.22,79344.24,15.4,0.02404,2e-05,3.95014]
[1778760363432,39.22,79347.9,15.4,0.0241,2e-05,3.95923]
[1778760367460,39.22,79330.33,15.4,0.02373,2e-05,3.90726]
[1778760372495,39.21,79331.51,15.4,0.02375,2e-05,3.9095]
[1778760377530,39.21,79331.38,15.4,0.02374,2e-05,3.90796]
[1778760383590,39.21,79330.94,15.4,0.02372,2e-05,3.90576]
[1778760388607,39.2,79330.87,15.4,0.02371,2e-05,3.90392]
[1778760394649,39.2,79326.89,15.4,0.0236,2e-05,3.88879]
[1778760399601,39.2,79325.96,15.4,0.02358,2e-05,3.88526]
[1778760400174,39.2,79325.96,15.4,0.02358,2e-05,3.88505]
[1778760405726,39.19,79326.96,15.4,0.02359,2e-05,3.88663]
[1778760410761,39.19,79328.06,15.4,0.0236,2e-05,3.88868]
[1778760415796,39.19,79329.68,15.4,0.02363,2e-05,3.89221]
[1778760420831,39.19,79330.18,15.4,0.02363,2e-05,3.89253]
[1778760425866,39.18,79310.94,15.4,0.02323,2e-05,3.83656]
[1778760430902,39.18,79309.34,15.4,0.02319,2e-05,3.83138]
[1778760435936,39.18,79308.7,15.4,0.02318,2e-05,3.82898]
[1778760440971,39.18,79307.52,15.4,0.02315,2e-05,3.82509]
[1778760446007,39.18,79298.07,15.4,0.02296,2e-05,3.79785]
[1778760451042,39.18,79302.35,15.4,0.02303,2e-05,3.80723]
[1778760456077,39.18,79296.05,15.4,0.0229,2e-05,3.78914]
[1778760461112,39.17,79296.52,15.4,0.02291,2e-05,3.7903]
[1778760469169,39.17,79292.17,15.4,0.02282,2e-05,3.77789]
[1778760474204,39.17,79291.43,15.4,0.0228,2e-05,3.77571]
[1778760479239,39.17,79297.26,15.4,0.02292,2e-05,3.79193]
[1778760484274,39.17,79301.93,15.4,0.02301,2e-05,3.80481]
[1778760489309,39.17,79301.08,15.4,0.02299,2e-05,3.80209]
[1778760494344,39.17,79303.98,15.4,0.02305,2e-05,3.81]
[1778760500386,39.17,79306.16,15.4,0.02309,2e-05,3.8157]
[1778760505421,39.17,79306.71,15.4,0.02309,2e-05,3.81686]
[1778760510456,39.17,79308.01,15.4,0.02312,2e-05,3.82014]
[1778760518513,39.17,79307.06,15.4,0.02308,2e-05,3.81448]
[1778760523548,39.17,79306.57,15.4,0.02307,2e-05,3.81275]
[1778760528586,39.16,79306.37,15.4,0.02306,2e-05,3.81184]
[1778760533621,39.16,79307.41,15.4,0.02308,2e-05,3.81442]
[1778760538656,39.16,79307.3,15.4,0.02308,2e-05,3.81376]
[1778760543692,39.16,79307.27,15.4,0.02307,2e-05,3.81335]
[1778760548727,39.16,79308.05,15.4,0.02309,2e-05,3.81523]
[1778760553763,39.16,79309.64,15.4,0.02311,2e-05,3.81936]
[1778760558798,39.16,79307.97,15.4,0.02308,2e-05,3.81425]
[1778760563833,39.16,79309.83,15.4,0.02311,2e-05,3.81915]
[1778760568868,39.16,79308.09,15.4,0.02308,2e-05,3.81385]
[1778760574910,39.16,79308.45,15.4,0.02307,2e-05,3.81208]
[1778760579945,39.16,79310.1,15.4,0.0231,2e-05,3.81641]
[1778760584980,39.15,79309.28,15.4,0.02308,2e-05,3.81372]
[1778760591023,39.15,79310.49,15.4,0.0231,2e-05,3.81673]
[1778760596058,39.15,79311.14,15.4,0.02311,2e-05,3.8182]
[1778760601094,39.15,79311.24,15.4,0.02311,2e-05,3.81812]
[1778760606129,39.15,79311.38,15.4,0.02311,2e-05,3.81815]
[1778760612171,39.15,79319.41,15.4,0.02327,2e-05,3.84043]
[1778760617226,39.15,79332.01,15.4,0.02352,2e-05,3.87578]
[1778760622261,39.15,79333.7,15.4,0.02354,2e-05,3.87959]
[1778760623850,39.15,79333.7,15.4,0.02354,2e-05,3.87959]
[1778760629310,39.14,79348.22,15.4,0.02383,2e-05,3.91993]
[1778760634345,39.14,79352.28,15.4,0.02389,2e-05,3.92799]
[1778760639380,39.14,79360.56,15.4,0.02405,2e-05,3.95057]
[1778760644415,39.13,79354.17,15.4,0.02391,2e-05,3.93045]
[1778760649450,39.13,79351.12,15.4,0.02383,2e-05,3.92026]
[1778760655494,39.12,79351.54,15.4,0.02383,2e-05,3.91987]
[1778760660529,39.12,79354.58,15.4,0.02388,2e-05,3.92728]
[1778760665564,39.12,79359.56,15.4,0.02398,2e-05,3.94029]
[1778760670599,39.11,79363.48,15.4,0.02405,2e-05,3.95013]
[1778760676641,39.11,79363.83,15.4,0.02404,2e-05,3.94925]
[1778760681676,39.1,79366.23,15.4,0.02408,2e-05,3.95463]
[1778760686711,39.1,79369.68,15.4,0.02414,2e-05,3.96308]
[1778760691746,39.1,79375.47,15.4,0.02423,2e-05,3.97582]
[1778760696781,39.09,79366.63,15.4,0.02404,2e-05,3.94835]
[1778760701816,39.09,79353.3,15.4,0.02375,2e-05,3.90842]
[1778760706851,39.09,79351.2,15.4,0.0237,2e-05,3.90118]
[1778760711875,39.08,79352.32,15.4,0.02372,2e-05,3.90376]
[1778760716921,39.08,79353.7,15.4,0.02374,2e-05,3.90619]
[1778760721957,39.08,79348.71,15.4,0.02363,2e-05,3.89072]
[1778760726992,39.07,79346.98,15.4,0.02358,2e-05,3.88483]
[1778760732027,39.07,79348.22,15.4,0.0236,2e-05,3.88752]
[1778760734515,39.07,79348.41,15.4,0.0236,2e-05,3.88771]
[1778760740083,39.07,79331.7,15.4,0.02326,2e-05,3.83891]
[1778760745118,39.07,79319.97,15.4,0.02302,2e-05,3.80517]
[1778760746831,39.07,79319.93,15.4,0.02302,2e-05,3.80502]
[1778760755188,39.07,79315.32,15.4,0.02291,2e-05,3.7893]
[1778760760224,39.07,79310.53,15.4,0.02281,2e-05,3.7757]
[1778760765260,39.07,79308.92,15.4,0.02278,2e-05,3.77114]
[1778760770295,39.07,79308.43,15.4,0.02277,2e-05,3.76976]
[1778760775331,39.07,79308.45,15.4,0.02277,2e-05,3.76983]
[1778760780365,39.07,79306.58,15.4,0.02274,2e-05,3.76457]
[1778760785400,39.07,79310.77,15.4,0.02282,2e-05,3.7764]
[1778760790439,39.07,79311.1,15.4,0.02283,2e-05,3.77725]
[1778760797488,39.07,79321.32,15.4,0.02303,2e-05,3.80575]
[1778760802523,39.07,79321.47,15.4,0.02303,2e-05,3.80583]
[1778760807558,39.06,79321.6,15.4,0.02303,2e-05,3.80588]
[1778760812593,39.06,79336.77,15.4,0.02332,2e-05,3.84628]
[1778760817628,39.06,79333.17,15.4,0.02324,2e-05,3.8353]
[1778760822663,39.06,79332.98,15.4,0.02323,2e-05,3.8342]
[1778760827699,39.06,79332.82,15.4,0.02322,2e-05,3.83321]
[1778760832733,39.06,79331.87,15.4,0.0232,2e-05,3.83005]
[1778760837768,39.06,79327.28,15.4,0.02311,2e-05,3.81657]
[1778760842803,39.06,79322.31,15.4,0.023,2e-05,3.80228]
[1778760846644,39.06,79322.38,15.4,0.02301,2e-05,3.80234]
[1778760851871,39.06,79322.4,15.4,0.023,2e-05,3.80211]
[1778760856906,39.05,79324.16,15.4,0.02304,2e-05,3.80679]
[1778760862948,39.05,79324.09,15.4,0.02303,2e-05,3.80616]
[1778760867984,39.05,79325.29,15.4,0.02305,2e-05,3.80916]
[1778760874026,39.05,79325.65,15.4,0.02304,2e-05,3.80732]
[1778760879061,39.05,79332.65,15.4,0.02318,2e-05,3.82673]
[1778760885122,39.05,79333.27,15.4,0.02319,2e-05,3.82782]
[1778760890157,39.05,79332.68,15.4,0.02317,2e-05,3.82562]
[1778760893948,39.05,79332.7,15.4,0.02317,2e-05,3.82539]
[1778760894049,39.05,79332.7,15.4,0.02317,2e-05,3.82539]
[1778760894212,39.05,79332.7,15.4,0.02317,2e-05,3.82539]
[1778760894229,39.05,79332.69,15.4,0.02317,2e-05,3.82527]
[1778760895531,39.05,79332.66,15.4,0.02317,2e-05,3.82572]
[1778760902241,39.06,79332.51,15.4,0.0232,2e-05,3.82903]
[1778760902441,39.06,79332.51,15.4,0.0232,2e-05,3.82903]
[1778760908283,39.06,79343.97,15.4,0.02345,2e-05,3.86483]
[1778760911203,39.07,79346.45,15.4,0.02351,2e-05,3.87289]
[1778760916339,39.07,79353.61,15.4,0.02367,2e-05,3.89611]
[1778760920593,39.08,79354.1,15.4,0.0237,2e-05,3.89921]
[1778760926410,39.08,79354.27,15.4,0.02372,2e-05,3.90219]
[1778760926448,39.08,79354.27,15.4,0.02372,2e-05,3.90219]
[1778760932451,39.09,79356.14,15.4,0.02376,2e-05,3.90762]
[1778760937645,39.09,79358.23,15.4,0.02381,2e-05,3.91529]
[1778760941218,39.1,79361.43,15.4,0.02389,2e-05,3.92574]
[1778760946549,39.1,79357.39,15.4,0.02383,2e-05,3.91681]
[1778760951584,39.11,79358.32,15.4,0.02386,2e-05,3.9219]
[1778760957626,39.12,79359.38,15.4,0.0239,2e-05,3.92736]
[1778760962661,39.12,79360.93,15.4,0.02395,2e-05,3.9338]
[1778760968110,39.12,79362.22,15.4,0.02398,2e-05,3.93869]
[1778760973738,39.13,79362.11,15.4,0.024,2e-05,3.9414]
[1778760978773,39.14,79364.09,15.4,0.02406,2e-05,3.94904]
[1778760984476,39.14,79366.31,15.4,0.02411,2e-05,3.95698]
[1778760993878,39.15,79366.83,15.4,0.02414,2e-05,3.95972]
[1778760998913,39.15,79362.84,15.4,0.02407,2e-05,3.94978]
[1778761002270,39.15,79359.2,15.4,0.024,2e-05,3.93991]
[1778761007976,39.16,79361.36,15.4,0.02406,2e-05,3.94866]
[1778761010600,39.16,79361.48,15.4,0.02407,2e-05,3.94968]
[1778761010715,39.16,79361.48,15.4,0.02407,2e-05,3.94968]
[1778761018050,39.17,79361.37,15.4,0.02408,2e-05,3.95199]
[1778761023085,39.17,79353.16,15.4,0.02392,2e-05,3.92988]
[1778761028122,39.18,79347.31,15.4,0.02382,2e-05,3.9149]
[1778761032151,39.18,79331.19,15.4,0.0235,2e-05,3.87015]
[1778761037186,39.19,79332.03,15.4,0.02353,2e-05,3.87489]
[1778761043230,39.19,79330.09,15.4,0.02351,2e-05,3.87201]
[1778761048265,39.2,79330.27,15.4,0.02353,2e-05,3.8747]
[1778761053300,39.21,79325.79,15.4,0.02344,2e-05,3.86165]
[1778761058335,39.21,79326.54,15.4,0.02348,2e-05,3.866]
[1778761063370,39.22,79325.92,15.4,0.02348,2e-05,3.86643]
[1778761068405,39.22,79314.2,15.4,0.02326,2e-05,3.83526]
[1778761073440,39.23,79313.79,15.4,0.02327,2e-05,3.83656]
[1778761078476,39.23,79315.45,15.4,0.02332,2e-05,3.84374]
[1778761084518,39.24,79315.34,15.4,0.02334,2e-05,3.84639]
[1778761089554,39.25,79315.34,15.4,0.02336,2e-05,3.84884]
[1778761094594,39.25,79323.26,15.4,0.02353,2e-05,3.87385]
[1778761098619,39.26,79306.13,15.4,0.0232,2e-05,3.82692]
[1778761104350,39.26,79290.85,15.4,0.02291,2e-05,3.78589]
[1778761108452,39.27,79290.57,15.4,0.02292,2e-05,3.78742]
[1778761109051,39.27,79268.47,15.4,0.0225,2e-05,3.7274]
[1778761112798,39.28,79264.49,15.4,0.02242,2e-05,3.71607]
[1778761118765,39.29,79265.2,15.4,0.02247,2e-05,3.72283]
[1778761123801,39.3,79265.8,15.4,0.02251,2e-05,3.72781]
[1778761128836,39.31,79259.1,15.4,0.0224,2e-05,3.7126]
[1778761133871,39.32,79262.42,15.4,0.02249,2e-05,3.7251]
[1778761138906,39.33,79263.5,15.4,0.02253,2e-05,3.73137]
[1778761143941,39.33,79263.95,15.4,0.02256,2e-05,3.73584]
[1778761148976,39.34,79263.7,15.4,0.02258,2e-05,3.73836]
[1778761154011,39.35,79263.74,15.4,0.02261,2e-05,3.74169]
[1778761159046,39.36,79264.06,15.4,0.02264,2e-05,3.74578]
[1778761165088,39.37,79264.09,15.4,0.02266,2e-05,3.74967]
[1778761170123,39.38,79265.65,15.4,0.02272,2e-05,3.75714]
[1778761176165,39.39,79264.75,15.4,0.02271,2e-05,3.75601]
[1778761181200,39.4,79263.46,15.4,0.02271,2e-05,3.75548]
[1778761181750,39.4,79263.46,15.4,0.02271,2e-05,3.75548]
[1778761182207,39.4,79263.44,15.4,0.02271,2e-05,3.75604]
[1778761187242,39.4,79264.09,15.4,0.02273,2e-05,3.75776]
[1778761192281,39.4,79264.27,15.4,0.02273,2e-05,3.75817]
[1778761197316,39.4,79266.26,15.4,0.02277,2e-05,3.76361]
[1778761202351,39.4,79280.09,15.4,0.02304,2e-05,3.80196]
[1778761207386,39.39,79291.13,15.4,0.02325,2e-05,3.83268]
[1778761212422,39.39,79301.79,15.4,0.02346,2e-05,3.86205]
[1778761217456,39.39,79302.53,15.4,0.02347,2e-05,3.8631]
[1778761222491,39.39,79301.52,15.4,0.02344,2e-05,3.85916]
[1778761227531,39.38,79305.66,15.4,0.02352,2e-05,3.86983]
[1778761232566,39.38,79306.18,15.4,0.02351,2e-05,3.86776]
[1778761238608,39.38,79307.14,15.4,0.02352,2e-05,3.86911]
[1778761243643,39.37,79312.24,15.4,0.02361,2e-05,3.88248]
[1778761248678,39.37,79312.81,15.4,0.02361,2e-05,3.88284]
[1778761253713,39.37,79314.41,15.4,0.02364,2e-05,3.88616]
[1778761258750,39.36,79320.99,15.4,0.02376,2e-05,3.9037]
[1778761263785,39.36,79327.98,15.4,0.02389,2e-05,3.92237]
[1778761268820,39.36,79333.21,15.4,0.02399,2e-05,3.93596]
[1778761273855,39.35,79333.41,15.4,0.02398,2e-05,3.93497]
[1778761278890,39.35,79329.09,15.4,0.02388,2e-05,3.92104]
[1778761283928,39.35,79325.09,15.4,0.02379,2e-05,3.90815]
[1778761288964,39.34,79325.71,15.4,0.02379,2e-05,3.90837]
[1778761293998,39.34,79327.64,15.4,0.02381,2e-05,3.91022]
[1778761299033,39.34,79327.89,15.4,0.0238,2e-05,3.90968]
[1778761304069,39.33,79333.51,15.4,0.02391,2e-05,3.92459]
[1778761309104,39.33,79333.89,15.4,0.02391,2e-05,3.92432]
[1778761314139,39.33,79337.4,15.4,0.02397,2e-05,3.93307]
[1778761317775,39.32,79336.69,15.4,0.02395,2e-05,3.93045]
[1778761323202,39.32,79330.47,15.4,0.02381,2e-05,3.91058]
[1778761325273,39.32,79330.47,15.4,0.02381,2e-05,3.91058]
[1778761331259,39.31,79325.86,15.4,0.0237,2e-05,3.89531]
[1778761336294,39.31,79323.31,15.4,0.02364,2e-05,3.88707]
[1778761341329,39.31,79331.22,15.4,0.0238,2e-05,3.90863]
[1778761346365,39.31,79338.83,15.4,0.02394,2e-05,3.92933]
[1778761351399,39.3,79337.77,15.4,0.0239,2e-05,3.9225]
[1778761356434,39.3,79344.96,15.4,0.02404,2e-05,3.94192]
[1778761361472,39.3,79347.53,15.4,0.02408,2e-05,3.9479]
[1778761366508,39.29,79347.6,15.4,0.02407,2e-05,3.94662]
[1778761371543,39.29,79346.35,15.4,0.02403,2e-05,3.94154]
[1778761376578,39.28,79344.83,15.4,0.02399,2e-05,3.93574]
[1778761381613,39.28,79345.3,15.4,0.02399,2e-05,3.93571]
[1778761386648,39.28,79343.17,15.4,0.02394,2e-05,3.92815]
[1778761391683,39.27,79342.43,15.4,0.02391,2e-05,3.92469]
[1778761396718,39.27,79342.76,15.4,0.02391,2e-05,3.92435]
[1778761401753,39.27,79341.92,15.4,0.02388,2e-05,3.9206]
[1778761406788,39.26,79338.99,15.4,0.02381,2e-05,3.91089]
[1778761412831,39.26,79333.79,15.4,0.02368,2e-05,3.89207]
[1778761417866,39.26,79331.87,15.4,0.02364,2e-05,3.88551]
[1778761422901,39.26,79327.02,15.4,0.02353,2e-05,3.87058]
[1778761427936,39.25,79326.12,15.4,0.0235,2e-05,3.86705]
[1778761429067,39.25,79326.05,15.4,0.0235,2e-05,3.86666]
[1778761434985,39.25,79326.44,15.4,0.0235,2e-05,3.86666]
[1778761440022,39.25,79325.95,15.4,0.02348,2e-05,3.86434]
[1778761443605,39.25,79325.95,15.4,0.02348,2e-05,3.86398]
[1778761449085,39.24,79325.76,15.4,0.02347,2e-05,3.86221]
[1778761454120,39.24,79329.64,15.4,0.02354,2e-05,3.87223]
[1778761459155,39.24,79330.18,15.4,0.02354,2e-05,3.87286]
[1778761462223,39.24,79330.41,15.4,0.02355,2e-05,3.87316]
[1778761462263,39.24,79332.98,15.4,0.0236,2e-05,3.88034]
[1778761468218,39.24,79340.93,15.4,0.02378,2e-05,3.90555]
[1778761473253,39.25,79341.93,15.4,0.0238,2e-05,3.90798]
[1778761479295,39.25,79342.59,15.4,0.02383,2e-05,3.91224]
[1778761484332,39.26,79341.92,15.4,0.02383,2e-05,3.91226]
[1778761489366,39.26,79347.66,15.4,0.02396,2e-05,3.9308]
[1778761492564,39.27,79352.91,15.4,0.02407,2e-05,3.94671]
[1778761492662,39.27,79352.71,15.4,0.02407,2e-05,3.94647]
[1778761499436,39.26,79355.9,15.4,0.02412,2e-05,3.95368]
[1778761501772,39.26,79355.9,15.4,0.02412,2e-05,3.95368]
[1778761507492,39.25,79371.76,15.4,0.02444,2e-05,3.99729]
[1778761509894,39.25,79371.83,15.4,0.02443,2e-05,3.99713]
[1778761513534,39.25,79390.82,15.4,0.02482,2e-05,4.05109]
[1778761514957,39.25,79390.82,15.4,0.02482,2e-05,4.05109]
[1778761514966,39.25,79390.82,15.4,0.02482,2e-05,4.05109]
[1778761516808,39.25,79397.52,15.4,0.02496,2e-05,4.07]
[1778761517728,39.25,79407.17,15.4,0.02516,2e-05,4.09821]
[1778761520676,39.24,79424.59,15.4,0.02552,2e-05,4.14866]
[1778761525082,39.24,79421.42,15.4,0.02544,2e-05,4.13661]
[1778761525085,39.24,79421.42,15.4,0.02544,2e-05,4.13661]
[1778761531339,39.23,79409.75,15.4,0.02516,2e-05,4.09774]
[1778761536701,39.22,79406.53,15.4,0.02505,2e-05,4.08252]
[1778761541736,39.21,79405.49,15.4,0.02501,2e-05,4.07687]
[1778761546771,39.21,79404.37,15.4,0.02497,2e-05,4.07102]
[1778761551806,39.2,79405.8,15.4,0.02498,2e-05,4.07276]
[1778761556841,39.19,79404.79,15.4,0.02494,2e-05,4.06724]
[1778761561876,39.19,79398.26,15.4,0.02478,2e-05,4.04541]
[1778761566912,39.18,79393.0,15.4,0.02465,2e-05,4.02767]
[1778761571950,39.18,79397.15,15.4,0.02472,2e-05,4.03768]
[1778761576985,39.17,79401.58,15.4,0.0248,2e-05,4.04839]
[1778761582020,39.16,79400.56,15.4,0.02476,2e-05,4.04296]
[1778761587055,39.16,79397.2,15.4,0.02467,2e-05,4.03071]
[1778761592090,39.15,79393.49,15.4,0.02456,2e-05,4.01507]
[1778761597125,39.15,79393.91,15.4,0.02456,2e-05,4.01412]
[1778761601801,39.14,79394.37,15.4,0.02455,2e-05,4.01372]
[1778761607197,39.14,79382.57,15.4,0.02429,2e-05,3.97667]
[1778761612230,39.13,79380.1,15.4,0.02422,2e-05,3.96754]
[1778761617267,39.13,79379.55,15.4,0.0242,2e-05,3.96405]
[1778761621601,39.12,79379.66,15.4,0.02419,2e-05,3.96324]
[1778761621929,39.12,79379.66,15.4,0.02419,2e-05,3.96324]
[1778761627336,39.12,79379.25,15.4,0.02416,2e-05,3.95941]
[1778761633181,39.11,79381.61,15.4,0.0242,2e-05,3.96444]
[1778761638413,39.11,79382.15,15.4,0.02419,2e-05,3.96338]
[1778761643448,39.1,79384.07,15.4,0.02422,2e-05,3.96709]
[1778761648483,39.1,79392.26,15.4,0.02438,2e-05,3.98903]
[1778761653518,39.09,79392.51,15.4,0.02435,2e-05,3.98524]
[1778761658553,39.09,79402.21,15.4,0.02454,2e-05,4.01162]
[1778761663588,39.08,79402.33,15.4,0.02453,2e-05,4.00977]
[1778761669630,39.07,79402.65,15.4,0.02451,2e-05,4.00814]
[1778761674665,39.07,79405.39,15.4,0.02456,2e-05,4.01409]
[1778761680707,39.06,79406.36,15.4,0.02456,2e-05,4.01439]
[1778761685742,39.06,79407.81,15.4,0.02457,2e-05,4.01656]
[1778761690778,39.05,79404.55,15.4,0.02449,2e-05,4.00485]
[1778761699841,39.04,79405.53,15.4,0.02448,2e-05,4.00417]
[1778761705883,39.04,79408.23,15.4,0.02452,2e-05,4.00975]
[1778761706710,39.04,79408.23,15.4,0.02452,2e-05,4.00975]
[1778761707700,39.04,79408.94,15.4,0.02454,2e-05,4.01144]
[1778761710921,39.03,79390.03,15.4,0.02413,2e-05,3.95436]
[1778761713557,39.03,79393.22,15.4,0.02418,2e-05,3.96064]
[1778761713570,39.03,79393.22,15.4,0.02418,2e-05,3.96064]
[1778761718979,39.03,79392.69,15.4,0.02415,2e-05,3.95721]
[1778761724233,39.02,79398.36,15.4,0.02426,2e-05,3.97251]
[1778761724321,39.02,79398.36,15.4,0.02426,2e-05,3.97251]
[1778761730055,39.02,79388.34,15.4,0.02404,2e-05,3.94104]
[1778761737104,39.01,79388.33,15.4,0.02402,2e-05,3.93893]
[1778761740562,39.01,79388.79,15.4,0.02402,2e-05,3.93939]
[1778761746167,39.01,79389.36,15.4,0.02402,2e-05,3.93931]
[1778761751202,39.0,79389.58,15.4,0.02402,2e-05,3.93849]
[1778761758251,39.0,79390.18,15.4,0.02401,2e-05,3.93816]
[1778761763286,38.99,79387.79,15.4,0.02395,2e-05,3.92968]
[1778761768321,38.99,79389.4,15.4,0.02398,2e-05,3.93287]
[1778761770321,38.99,79389.92,15.4,0.02398,2e-05,3.93408]
[1778761775380,38.98,79396.82,15.4,0.0241,2e-05,3.94989]
[1778761776925,38.98,79396.82,15.4,0.0241,2e-05,3.94989]
[1778761783387,38.98,79397.13,15.4,0.02409,2e-05,3.94842]
[1778761783436,38.98,79397.21,15.4,0.02409,2e-05,3.94833]
[1778761788471,38.98,79394.13,15.4,0.02403,2e-05,3.9403]
[1778761793506,38.98,79395.0,15.4,0.02406,2e-05,3.94449]
[1778761798541,38.99,79395.54,15.4,0.02408,2e-05,3.94769]
[1778761803576,38.99,79387.55,15.4,0.02393,2e-05,3.9263]
[1778761808611,39.0,79387.91,15.4,0.02395,2e-05,3.92914]
[1778761813647,39.0,79393.06,15.4,0.02407,2e-05,3.9459]
[1778761818681,39.01,79392.92,15.4,0.02408,2e-05,3.9471]
[1778761824090,39.01,79392.83,15.4,0.02409,2e-05,3.94811]
[1778761829758,39.01,79393.0,15.4,0.02411,2e-05,3.9508]
[1778761834793,39.02,79399.43,15.4,0.02424,2e-05,3.96873]
[1778761838991,39.02,79396.97,15.4,0.02419,2e-05,3.96233]
[1778761844863,39.03,79385.61,15.4,0.02397,2e-05,3.9315]
[1778761849898,39.03,79385.39,15.4,0.02398,2e-05,3.93249]
[1778761855382,39.03,79386.07,15.4,0.024,2e-05,3.93574]
[1778761860979,39.04,79390.43,15.4,0.02411,2e-05,3.95059]
[1778761866013,39.04,79387.88,15.4,0.02407,2e-05,3.94457]
[1778761871053,39.05,79375.37,15.4,0.02382,2e-05,3.90987]
[1778761876087,39.05,79388.57,15.4,0.02411,2e-05,3.94986]
[1778761881122,39.05,79388.43,15.4,0.02411,2e-05,3.95091]
[1778761886157,39.06,79387.63,15.4,0.02411,2e-05,3.95006]
[1778761891329,39.06,79387.58,15.4,0.02412,2e-05,3.9511]
[1778761892335,39.06,79397.19,15.4,0.0243,2e-05,3.97708]
[1778761900255,39.07,79409.61,15.4,0.02458,2e-05,4.01547]
[1778761905290,39.07,79392.37,15.4,0.02422,2e-05,3.96581]
[1778761910325,39.07,79390.33,15.4,0.02419,2e-05,3.96123]
[1778761914067,39.07,79390.97,15.4,0.02421,2e-05,3.96394]
[1778761919389,39.08,79394.59,15.4,0.0243,2e-05,3.9761]
[1778761924425,39.08,79403.71,15.4,0.0245,2e-05,4.00413]
[1778761925121,39.08,79403.71,15.4,0.0245,2e-05,4.00413]
[1778761930467,39.08,79413.29,15.4,0.02471,2e-05,4.03349]
[1778761935502,39.09,79419.27,15.4,0.02484,2e-05,4.05202]
[1778761940537,39.09,79413.53,15.4,0.02473,2e-05,4.03573]
[1778761945572,39.09,79414.82,15.4,0.02476,2e-05,4.04035]
[1778761951614,39.09,79418.98,15.4,0.02484,2e-05,4.05104]
[1778761956650,39.09,79419.79,15.4,0.02486,2e-05,4.05405]
[1778761960435,39.09,79420.15,15.4,0.02487,2e-05,4.05535]
[1778761965713,39.1,79413.93,15.4,0.02474,2e-05,4.03779]
[1778761970748,39.1,79411.61,15.4,0.0247,2e-05,4.03174]
[1778761975783,39.1,79403.58,15.4,0.02454,2e-05,4.00881]
[1778761980819,39.1,79402.17,15.4,0.02451,2e-05,4.00555]
[1778761985854,39.1,79411.65,15.4,0.02472,2e-05,4.03436]
[1778761990890,39.11,79412.9,15.4,0.02475,2e-05,4.03867]
[1778761995925,39.11,79410.76,15.4,0.02471,2e-05,4.03301]
[1778762000960,39.11,79413.52,15.4,0.02477,2e-05,4.04188]
[1778762005995,39.11,79414.97,15.4,0.02481,2e-05,4.04679]
[1778762011030,39.11,79416.81,15.4,0.02484,2e-05,4.05037]
[1778762016065,39.11,79416.07,15.4,0.02483,2e-05,4.04879]
[1778762021100,39.11,79420.22,15.4,0.02492,2e-05,4.06172]
[1778762026135,39.12,79421.18,15.4,0.02495,2e-05,4.06516]
[1778762031170,39.12,79422.56,15.4,0.02498,2e-05,4.06992]
[1778762036562,39.12,79427.39,15.4,0.02509,2e-05,4.08481]
[1778762043150,39.12,79428.76,15.4,0.02512,2e-05,4.08969]
[1778762048732,39.12,79430.11,15.4,0.02516,2e-05,4.09441]
[1778762051639,39.12,79433.64,15.4,0.02523,2e-05,4.10518]
[1778762051792,39.12,79439.21,15.4,0.02536,2e-05,4.12198]
[1778762052290,39.12,79439.21,15.4,0.02536,2e-05,4.12198]
[1778762057356,39.12,79448.59,15.4,0.02556,2e-05,4.15032]
[1778762062391,39.12,79445.57,15.4,0.02549,2e-05,4.14105]
[1778762067487,39.12,79446.98,15.4,0.02552,2e-05,4.14536]
[1778762068045,39.12,79446.98,15.4,0.02552,2e-05,4.14536]
[1778762068139,39.12,79446.98,15.4,0.02552,2e-05,4.14536]
[1778762068479,39.12,79446.98,15.4,0.02552,2e-05,4.14536]
[1778762069592,39.12,79458.24,15.4,0.02577,2e-05,4.17944]
[1778762072466,39.12,79464.21,15.4,0.02589,2e-05,4.1948]
[1778762072541,39.12,79464.21,15.4,0.02589,2e-05,4.1948]
[1778762073295,39.12,79463.22,15.4,0.02586,2e-05,4.1917]
[1778762073862,39.12,79475.19,15.4,0.02613,2e-05,4.22815]
[1778762074286,39.12,79475.19,15.4,0.02613,2e-05,4.22815]
[1778762074677,39.12,79475.19,15.4,0.02613,2e-05,4.22815]
[1778762074803,39.12,79478.24,15.4,0.02619,2e-05,4.23735]
[1778762076937,39.12,79476.36,15.4,0.02615,2e-05,4.23128]
[1778762077545,39.12,79476.36,15.4,0.02615,2e-05,4.23128]
[1778762077549,39.12,79476.36,15.4,0.02615,2e-05,4.23128]
[1778762077689,39.12,79476.36,15.4,0.02615,2e-05,4.23128]
[1778762077558,39.12,79499.84,15.4,0.02668,2e-05,4.30352]
[1778762079227,39.12,79510.66,15.4,0.02692,2e-05,4.33691]
[1778762079675,39.12,79510.66,15.4,0.02692,2e-05,4.33691]
[1778762079741,39.12,79510.66,15.4,0.02692,2e-05,4.33691]
[1778762079984,39.12,79506.1,15.4,0.02681,2e-05,4.32239]
[1778762080852,39.12,79515.08,15.4,0.02702,2e-05,4.3501]
[1778762083865,39.12,79518.74,15.4,0.02709,2e-05,4.36048]
[1778762083870,39.12,79518.74,15.4,0.02709,2e-05,4.36048]
[1778762085696,39.12,79517.77,15.4,0.02707,2e-05,4.35708]
[1778762091262,39.11,79511.68,15.4,0.02691,2e-05,4.33608]
[1778762091344,39.11,79511.68,15.4,0.02691,2e-05,4.33608]
[1778762091600,39.11,79511.68,15.4,0.02691,2e-05,4.33608]
[1778762092501,39.11,79519.51,15.4,0.02709,2e-05,4.36022]
[1778762092537,39.11,79519.51,15.4,0.02709,2e-05,4.36022]
[1778762093349,39.11,79522.37,15.4,0.02715,2e-05,4.36881]
[1778762095000,39.11,79524.57,15.4,0.0272,2e-05,4.37492]
[1778762095864,39.11,79537.28,15.4,0.02749,2e-05,4.41456]
[1778762096088,39.11,79537.28,15.4,0.02749,2e-05,4.41456]
[1778762096827,39.11,79541.21,15.4,0.02757,2e-05,4.42652]
[1778762098869,39.1,79543.57,15.4,0.02762,2e-05,4.43301]
[1778762098905,39.1,79543.57,15.4,0.02762,2e-05,4.43301]
[1778762099827,39.1,79544.71,15.4,0.02765,2e-05,4.43613]
[1778762099888,39.1,79544.71,15.4,0.02765,2e-05,4.43613]
[1778762101931,39.1,79544.61,15.4,0.02764,2e-05,4.43485]
[1778762102369,39.1,79544.61,15.4,0.02764,2e-05,4.43485]
[1778762102923,39.1,79550.0,15.4,0.02776,2e-05,4.45148]
[1778762103190,39.1,79550.0,15.4,0.02776,2e-05,4.45148]
[1778762103895,39.1,79556.38,15.4,0.0279,2e-05,4.47128]
[1778762104706,39.1,79574.33,15.4,0.02832,2e-05,4.52826]
[1778762104969,39.1,79574.33,15.4,0.02832,2e-05,4.52826]
[1778762106745,39.09,79578.74,15.4,0.02842,2e-05,4.54182]
[1778762107007,39.09,79578.74,15.4,0.02842,2e-05,4.54182]
[1778762107161,39.09,79578.74,15.4,0.02842,2e-05,4.54182]
[1778762107431,39.09,79578.74,15.4,0.02842,2e-05,4.54114]
[1778762107562,39.09,79578.74,15.4,0.02842,2e-05,4.54114]
[1778762107732,39.09,79603.44,15.4,0.02901,2e-05,4.62133]
[1778762107865,39.09,79603.44,15.4,0.02901,2e-05,4.62133]
[1778762108765,39.09,79603.44,15.4,0.02901,2e-05,4.62133]
[1778762108737,39.09,79625.91,15.4,0.02956,2e-05,4.69515]
[1778762109009,39.09,79625.91,15.4,0.02956,2e-05,4.69515]
[1778762109011,39.09,79625.91,15.4,0.02956,2e-05,4.69515]
[1778762111615,39.09,79624.19,15.4,0.02951,2e-05,4.68879]
[1778762113017,39.08,79629.6,15.4,0.02963,2e-05,4.70385]
[1778762113296,39.08,79629.6,15.4,0.02963,2e-05,4.70385]
[1778762114023,39.08,79619.71,15.4,0.02937,2e-05,4.67025]
[1778762115650,39.08,79623.04,15.4,0.02945,2e-05,4.68032]
[1778762116040,39.08,79623.83,15.4,0.02946,2e-05,4.68201]
[1778762116096,39.08,79623.83,15.4,0.02946,2e-05,4.68201]
[1778762117686,39.08,79608.34,15.4,0.02908,2e-05,4.63021]
[1778762117747,39.08,79608.34,15.4,0.02908,2e-05,4.63021]
[1778762118054,39.07,79599.96,15.4,0.02887,2e-05,4.60202]
[1778762120748,39.07,79589.6,15.4,0.02861,2e-05,4.56685]
[1778762121061,39.07,79586.52,15.4,0.02853,2e-05,4.55617]
[1778762123518,39.07,79588.87,15.4,0.02857,2e-05,4.56239]
[1778762128879,39.06,79586.13,15.4,0.02848,2e-05,4.54951]
[1778762132080,39.05,79598.33,15.4,0.02876,2e-05,4.5877]
[1778762132466,39.05,79598.33,15.4,0.02876,2e-05,4.5877]
[1778762132530,39.05,79598.33,15.4,0.02876,2e-05,4.5877]
[1778762133210,39.05,79598.25,15.4,0.02873,2e-05,4.58334]
[1778762133361,39.05,79598.25,15.4,0.02873,2e-05,4.58334]
[1778762133604,39.05,79598.25,15.4,0.02873,2e-05,4.58334]
[1778762133704,39.05,79616.53,15.4,0.02917,2e-05,4.64222]
[1778762133949,39.05,79616.53,15.4,0.02917,2e-05,4.64222]
[1778762134415,39.05,79616.53,15.4,0.02917,2e-05,4.64222]
[1778762136626,39.05,79629.75,15.4,0.02949,2e-05,4.68585]
[1778762137212,39.04,79628.2,15.4,0.02944,2e-05,4.67894]
[1778762137409,39.04,79628.2,15.4,0.02944,2e-05,4.67894]
[1778762137637,39.04,79628.2,15.4,0.02944,2e-05,4.67894]
[1778762137761,39.04,79628.2,15.4,0.02944,2e-05,4.67894]
[1778762138775,39.04,79617.92,15.4,0.02918,2e-05,4.64428]
[1778762139674,39.04,79623.24,15.4,0.02931,2e-05,4.66091]
[1778762140050,39.04,79628.35,15.4,0.02943,2e-05,4.67687]
[1778762140461,39.04,79628.35,15.4,0.02943,2e-05,4.67687]
[1778762140645,39.04,79628.35,15.4,0.02943,2e-05,4.67687]
[1778762140747,39.04,79631.59,15.4,0.0295,2e-05,4.68667]
[1778762142688,39.04,79639.77,15.4,0.0297,2e-05,4.71375]
[1778762144412,39.04,79638.32,15.4,0.02966,2e-05,4.70901]
[1778762144779,39.04,79638.32,15.4,0.02966,2e-05,4.70901]
[1778762145121,39.04,79638.52,15.4,0.02967,2e-05,4.70976]
[1778762145664,39.04,79638.52,15.4,0.02967,2e-05,4.70976]
[1778762145765,39.04,79632.92,15.4,0.02953,2e-05,4.69129]
[1778762147729,39.04,79620.27,15.4,0.02922,2e-05,4.64959]
[1778762149123,39.03,79618.79,15.4,0.02917,2e-05,4.6431]
[1778762149682,39.03,79618.79,15.4,0.02917,2e-05,4.6431]
[1778762151737,39.03,79616.72,15.4,0.02911,2e-05,4.63467]
[1778762152258,39.03,79610.8,15.4,0.02896,2e-05,4.61375]
[1778762152699,39.03,79610.8,15.4,0.02896,2e-05,4.61375]
[1778762154748,39.02,79613.66,15.4,0.02902,2e-05,4.62236]
[1778762160106,39.01,79606.21,15.4,0.0288,2e-05,4.59278]
[1778762164675,39.01,79593.26,15.4,0.02847,2e-05,4.54864]
[1778762165141,39.0,79573.53,15.4,0.02799,2e-05,4.48385]
[1778762170176,39.0,79559.36,15.4,0.02764,2e-05,4.436]
[1778762175211,38.99,79558.56,15.4,0.02761,2e-05,4.43122]
[1778762180246,38.99,79566.95,15.4,0.02779,2e-05,4.45564]
[1778762185281,38.98,79571.86,15.4,0.02788,2e-05,4.46893]
[1778762190316,38.97,79568.88,15.4,0.02779,2e-05,4.45647]
[1778762195354,38.97,79571.08,15.4,0.02781,2e-05,4.45853]
[1778762200389,38.96,79571.05,15.4,0.02779,2e-05,4.45602]
[1778762205426,38.96,79578.8,15.4,0.02795,2e-05,4.47824]
[1778762210066,38.95,79572.21,15.4,0.02778,2e-05,4.45505]
[1778762213888,38.95,79577.96,15.4,0.02791,2e-05,4.47191]
[1778762220786,38.94,79566.61,15.4,0.02762,2e-05,4.43238]
[1778762222552,38.94,79549.85,15.4,0.02722,2e-05,4.37803]
[1778762226580,38.94,79532.19,15.4,0.0268,2e-05,4.32127]
[1778762229280,38.93,79530.35,15.4,0.02676,2e-05,4.31502]
[1778762229793,38.93,79530.35,15.4,0.02676,2e-05,4.31502]
[1778762231206,38.93,79529.35,15.4,0.02673,2e-05,4.31142]
[1778762232602,38.93,79529.97,15.4,0.02674,2e-05,4.31312]
[1778762233617,38.93,79529.91,15.4,0.02674,2e-05,4.31269]
[1778762237302,38.93,79535.74,15.4,0.02687,2e-05,4.32994]
[1778762242303,38.93,79534.18,15.4,0.02682,2e-05,4.32375]
[1778762247728,38.92,79524.91,15.4,0.0266,2e-05,4.29333]
[1778762252763,38.92,79527.76,15.4,0.02664,2e-05,4.29855]
[1778762257798,38.92,79530.02,15.4,0.02668,2e-05,4.30447]
[1778762262834,38.91,79534.21,15.4,0.02677,2e-05,4.31626]
[1778762267869,38.91,79542.98,15.4,0.02696,2e-05,4.34235]
[1778762272904,38.91,79543.5,15.4,0.02696,2e-05,4.34249]
[1778762277939,38.9,79533.63,15.4,0.02672,2e-05,4.31028]
[1778762282974,38.9,79532.2,15.4,0.02668,2e-05,4.30466]
[1778762288012,38.9,79529.83,15.4,0.02662,2e-05,4.29616]
[1778762290993,38.9,79535.76,15.4,0.02675,2e-05,4.31421]
[1778762291081,38.9,79535.76,15.4,0.02675,2e-05,4.31421]
[1778762291120,38.9,79535.76,15.4,0.02675,2e-05,4.31421]
[1778762291990,38.9,79535.76,15.4,0.02675,2e-05,4.31421]
[1778762292297,38.9,79546.51,15.4,0.02699,2e-05,4.34739]
[1778762294333,38.9,79547.31,15.4,0.02701,2e-05,4.3496]
[1778762297312,38.89,79554.56,15.4,0.02717,2e-05,4.37151]
[1778762297367,38.89,79554.56,15.4,0.02717,2e-05,4.37151]
[1778762299405,38.89,79559.03,15.4,0.02727,2e-05,4.3849]
[1778762301974,38.89,79559.3,15.4,0.02727,2e-05,4.38499]
[1778762308800,38.88,79567.33,15.4,0.02744,2e-05,4.40796]
[1778762314200,38.88,79553.65,15.4,0.02708,2e-05,4.35896]
[1778762319235,38.87,79559.28,15.4,0.0272,2e-05,4.37487]
[1778762324270,38.87,79558.43,15.4,0.02716,2e-05,4.37033]
[1778762329305,38.86,79558.43,15.4,0.02715,2e-05,4.36847]
[1778762334340,38.86,79557.72,15.4,0.02712,2e-05,4.36447]
[1778762340382,38.86,79548.64,15.4,0.0269,2e-05,4.33394]
[1778762345417,38.85,79553.4,15.4,0.027,2e-05,4.34743]
[1778762350452,38.85,79550.9,15.4,0.02693,2e-05,4.33802]
[1778762355487,38.84,79548.98,15.4,0.02687,2e-05,4.33025]
[1778762360524,38.84,79551.32,15.4,0.02691,2e-05,4.3362]
[1778762365559,38.84,79553.61,15.4,0.02696,2e-05,4.34194]
[1778762370597,38.83,79558.09,15.4,0.02705,2e-05,4.35452]
[1778762375035,38.83,79568.33,15.4,0.02726,2e-05,4.38331]
[1778762378506,38.83,79576.53,15.4,0.02744,2e-05,4.40779]
[1778762383688,38.82,79578.69,15.4,0.02747,2e-05,4.41228]
[1778762388723,38.82,79578.26,15.4,0.02745,2e-05,4.40888]
[1778762393758,38.81,79581.83,15.4,0.02752,2e-05,4.41821]
[1778762398793,38.81,79581.26,15.4,0.02749,2e-05,4.41435]
[1778762403830,38.8,79584.5,15.4,0.02755,2e-05,4.42269]
[1778762408865,38.8,79589.17,15.4,0.02764,2e-05,4.43546]
[1778762413900,38.79,79581.99,15.4,0.02746,2e-05,4.41046]
[1778762418936,38.79,79568.01,15.4,0.02712,2e-05,4.36434]
[1778762420039,38.79,79568.01,15.4,0.02712,2e-05,4.36434]
[1778762425219,38.78,79571.77,15.4,0.02719,2e-05,4.37429]
[1778762431023,38.78,79575.83,15.4,0.02726,2e-05,4.38246]
[1778762436058,38.78,79581.59,15.4,0.02738,2e-05,4.399]
[1778762441093,38.77,79581.21,15.4,0.02735,2e-05,4.39591]
[1778762446128,38.77,79581.15,15.4,0.02734,2e-05,4.3939]
[1778762450028,38.76,79585.09,15.4,0.02742,2e-05,4.40531]
[1778762455214,38.76,79586.06,15.4,0.02743,2e-05,4.40648]
[1778762460226,38.75,79585.53,15.4,0.0274,2e-05,4.40252]
[1778762466268,38.75,79586.13,15.4,0.0274,2e-05,4.40213]
[1778762471303,38.74,79590.52,15.4,0.02749,2e-05,4.41422]
[1778762476338,38.74,79600.96,15.4,0.02772,2e-05,4.44548]
[1778762480047,38.74,79601.96,15.4,0.02773,2e-05,4.4478]
[1778762485401,38.73,79607.04,15.4,0.02783,2e-05,4.46095]
[1778762490436,38.72,79605.33,15.4,0.02777,2e-05,4.45321]
[1778762495471,38.72,79599.39,15.4,0.0276,2e-05,4.42939]
[1778762500506,38.71,79603.53,15.4,0.02768,2e-05,4.44067]
[1778762505541,38.71,79607.97,15.4,0.02777,2e-05,4.45281]
[1778762510577,38.7,79609.97,15.4,0.0278,2e-05,4.45703]
[1778762516618,38.7,79609.0,15.4,0.02776,2e-05,4.45084]
[1778762521653,38.69,79608.49,15.4,0.02773,2e-05,4.44749]
[1778762526688,38.69,79610.83,15.4,0.02777,2e-05,4.45246]
[1778762531723,38.68,79603.47,15.4,0.02758,2e-05,4.42674]
[1778762536760,38.68,79602.36,15.4,0.02754,2e-05,4.42129]
[1778762541796,38.67,79599.48,15.4,0.02746,2e-05,4.41025]
[1778762546831,38.67,79597.51,15.4,0.0274,2e-05,4.40223]
[1778762551866,38.67,79593.14,15.4,0.02727,2e-05,4.38413]
[1778762555043,38.66,79592.37,15.4,0.02725,2e-05,4.38108]
[1778762561937,38.66,79592.18,15.4,0.02723,2e-05,4.37812]
[1778762567979,38.66,79592.24,15.4,0.02721,2e-05,4.37656]
[1778762573017,38.65,79592.19,15.4,0.0272,2e-05,4.37497]
[1778762578053,38.65,79592.44,15.4,0.0272,2e-05,4.37436]
[1778762583088,38.65,79593.12,15.4,0.0272,2e-05,4.37512]
[1778762585026,38.65,79593.12,15.4,0.0272,2e-05,4.37512]
[1778762590137,38.64,79594.19,15.4,0.02721,2e-05,4.37652]
[1778762595172,38.64,79593.41,15.4,0.02718,2e-05,4.37264]
[1778762600207,38.63,79593.89,15.4,0.02718,2e-05,4.37277]
[1778762600655,38.63,79593.89,15.4,0.02718,2e-05,4.37277]
[1778762606249,38.63,79593.86,15.4,0.02717,2e-05,4.37104]
[1778762609685,38.63,79597.41,15.4,0.02725,2e-05,4.38151]
[1778762610926,38.63,79601.96,15.4,0.02735,2e-05,4.39572]
[1778762616319,38.62,79586.48,15.4,0.02696,2e-05,4.34222]
[1778762621354,38.62,79593.65,15.4,0.02712,2e-05,4.36381]
[1778762626389,38.62,79590.55,15.4,0.02704,2e-05,4.3527]
[1778762634445,38.61,79590.56,15.4,0.02703,2e-05,4.35078]
[1778762639480,38.61,79590.9,15.4,0.02702,2e-05,4.35062]
[1778762645027,38.61,79593.27,15.4,0.02707,2e-05,4.35713]
[1778762650557,38.6,79607.96,15.4,0.0274,2e-05,4.40186]
[1778762655594,38.6,79623.65,15.4,0.02776,2e-05,4.45041]
[1778762660629,38.59,79635.59,15.4,0.02802,2e-05,4.48682]
[1778762666217,38.59,79636.16,15.4,0.02802,2e-05,4.48682]
[1778762666313,38.59,79639.65,15.4,0.0281,2e-05,4.49722]
[1778762667094,38.59,79639.65,15.4,0.0281,2e-05,4.49722]
[1778762667159,38.59,79641.55,15.4,0.02815,2e-05,4.50389]
[1778762672496,38.58,79645.49,15.4,0.02821,2e-05,4.51212]
[1778762677253,38.58,79643.49,15.4,0.02815,2e-05,4.5037]
[1778762682885,38.57,79656.28,15.4,0.02844,2e-05,4.54253]
[1778762688827,38.56,79653.64,15.4,0.02834,2e-05,4.52988]
[1778762693862,38.56,79651.18,15.4,0.02827,2e-05,4.51945]
[1778762694556,38.56,79651.18,15.4,0.02827,2e-05,4.51945]
[1778762699904,38.55,79661.16,15.4,0.02848,2e-05,4.54902]
[1778762704944,38.55,79666.51,15.4,0.02859,2e-05,4.56397]
[1778762705476,38.55,79666.51,15.4,0.02859,2e-05,4.56397]
[1778762710981,38.54,79664.86,15.4,0.02853,2e-05,4.55536]
[1778762716016,38.53,79658.34,15.4,0.02835,2e-05,4.53142]
[1778762716966,38.53,79658.34,15.4,0.02835,2e-05,4.53142]
[1778762722058,38.53,79659.03,15.4,0.02835,2e-05,4.5307]
[1778762727094,38.52,79658.22,15.4,0.02831,2e-05,4.52563]
[1778762727500,38.52,79658.22,15.4,0.02831,2e-05,4.52563]
[1778762734143,38.51,79649.96,15.4,0.02807,2e-05,4.49299]
[1778762739178,38.51,79656.53,15.4,0.02821,2e-05,4.5122]
[1778762739595,38.51,79656.53,15.4,0.02821,2e-05,4.5122]
[1778762745222,38.5,79657.52,15.4,0.02822,2e-05,4.51277]
[1778762750260,38.5,79665.56,15.4,0.02839,2e-05,4.5367]
[1778762751027,38.5,79665.56,15.4,0.02839,2e-05,4.5367]
[1778762755760,38.49,79671.57,15.4,0.02852,2e-05,4.55387]
[1778762756314,38.49,79674.36,15.4,0.02858,2e-05,4.5625]
[1778762761337,38.49,79680.43,15.4,0.02875,2e-05,4.58446]
[1778762763523,38.49,79680.49,15.4,0.02875,2e-05,4.58503]
[1778762763600,38.49,79680.49,15.4,0.02875,2e-05,4.58503]
[1778762764358,38.49,79680.38,15.4,0.02875,2e-05,4.58444]
[1778762772645,38.49,79680.34,15.4,0.02873,2e-05,4.58188]
[1778762773072,38.49,79680.34,15.4,0.02873,2e-05,4.58188]
[1778762773421,38.48,79680.79,15.4,0.02872,2e-05,4.58035]
[1778762774490,38.48,79680.79,15.4,0.02872,2e-05,4.58035]
[1778762774531,38.48,79680.5,15.4,0.02871,2e-05,4.57977]
[1778762780470,38.47,79671.79,15.4,0.02847,2e-05,4.54752]
[1778762785101,38.47,79672.37,15.4,0.02847,2e-05,4.54724]
[1778762790541,38.46,79679.34,15.4,0.02862,2e-05,4.56685]
[1778762791535,38.46,79679.34,15.4,0.02862,2e-05,4.56685]
[1778762792604,38.46,79682.59,15.4,0.02867,2e-05,4.57375]
[1778762794648,38.46,79682.72,15.4,0.02867,2e-05,4.5736]
[1778762800612,38.45,79684.12,15.4,0.02867,2e-05,4.57419]
[1778762805647,38.44,79684.24,15.4,0.02865,2e-05,4.57173]
[1778762807123,38.44,79684.24,15.4,0.02865,2e-05,4.57173]
[1778762807168,38.44,79684.49,15.4,0.02865,2e-05,4.57142]
[1778762813222,38.44,79693.19,15.4,0.02888,2e-05,4.60162]
[1778762813226,38.44,79693.19,15.4,0.02888,2e-05,4.60162]
[1778762816552,38.45,79695.29,15.4,0.02894,2e-05,4.60964]
[1778762816558,38.45,79696.44,15.4,0.02897,2e-05,4.61415]
[1778762816761,38.45,79696.44,15.4,0.02897,2e-05,4.61415]
[1778762818676,38.45,79698.7,15.4,0.02902,2e-05,4.62101]
[1778762820287,38.44,79698.83,15.4,0.02902,2e-05,4.6208]
[1778762820381,38.44,79699.3,15.4,0.02902,2e-05,4.62108]
[1778762825787,38.44,79707.71,15.4,0.02924,2e-05,4.65055]
[1778762830822,38.45,79707.99,15.4,0.02926,2e-05,4.65291]
[1778762835857,38.45,79714.02,15.4,0.02942,2e-05,4.67437]
[1778762840892,38.45,79712.46,15.4,0.02939,2e-05,4.67032]
[1778762843600,38.45,79714.51,15.4,0.02944,2e-05,4.67766]
[1778762843928,38.45,79715.21,15.4,0.02946,2e-05,4.68001]
[1778762851534,38.46,79715.85,15.4,0.02948,2e-05,4.68254]
[1778762854594,38.46,79715.52,15.4,0.02946,2e-05,4.67967]
[1778762864055,38.46,79714.99,15.4,0.02947,2e-05,4.6808]
[1778762869091,38.47,79715.02,15.4,0.02948,2e-05,4.68214]
[1778762871634,38.47,79712.47,15.4,0.02942,2e-05,4.67409]
[1778762877148,38.47,79701.74,15.4,0.02917,2e-05,4.6399]
[1778762882184,38.48,79700.0,15.4,0.02913,2e-05,4.63573]
[1778762886158,38.48,79699.46,15.4,0.02913,2e-05,4.6349]
[1778762886606,38.48,79699.46,15.4,0.02913,2e-05,4.6349]
[1778762886212,38.48,79699.74,15.4,0.02914,2e-05,4.63616]
[1778762887219,38.48,79700.03,15.4,0.02915,2e-05,4.63744]
[1778762892254,38.48,79700.11,15.4,0.02916,2e-05,4.63932]
[1778762897294,38.49,79701.93,15.4,0.02922,2e-05,4.64698]
[1778762902329,38.49,79705.28,15.4,0.02931,2e-05,4.65967]
[1778762907364,38.49,79705.28,15.4,0.02932,2e-05,4.66115]
[1778762912399,38.5,79710.19,15.4,0.02944,2e-05,4.67633]
[1778762917434,38.5,79709.2,15.4,0.02943,2e-05,4.67441]
[1778762922469,38.5,79699.57,15.4,0.0292,2e-05,4.64374]
[1778762927504,38.51,79699.21,15.4,0.0292,2e-05,4.64415]
[1778762932539,38.51,79704.51,15.4,0.02935,2e-05,4.66336]
[1778762937574,38.51,79702.67,15.4,0.02931,2e-05,4.65865]
[1778762942609,38.52,79702.78,15.4,0.02933,2e-05,4.66045]
[1778762947644,38.52,79700.03,15.4,0.02927,2e-05,4.65275]
[1778762953302,38.52,79704.47,15.4,0.02939,2e-05,4.66871]
[1778762958721,38.53,79703.81,15.4,0.02938,2e-05,4.66837]
[1778762963756,38.53,79703.67,15.4,0.02939,2e-05,4.66923]
[1778762968791,38.53,79704.71,15.4,0.02943,2e-05,4.67402]
[1778762970069,38.53,79704.71,15.4,0.02943,2e-05,4.67402]
[1778762970169,38.53,79704.73,15.4,0.02943,2e-05,4.6746]
[1778762971126,38.53,79704.73,15.4,0.02943,2e-05,4.6746]
[1778762971451,38.53,79704.73,15.4,0.02943,2e-05,4.6746]
[1778762974853,38.53,79703.92,15.4,0.02938,2e-05,4.66705]
[1778762974968,38.53,79703.92,15.4,0.02938,2e-05,4.66705]
[1778762975057,38.53,79703.7,15.4,0.02937,2e-05,4.66561]
[1778762976213,38.53,79703.7,15.4,0.02937,2e-05,4.66561]
[1778762981418,38.53,79715.2,15.4,0.02966,3e-05,4.70532]
[1778762986924,38.53,79716.1,15.4,0.0297,3e-05,4.70976]
[1778762991959,38.54,79714.67,15.4,0.02967,3e-05,4.70591]
[1778762996994,38.54,79715.76,15.4,0.0297,3e-05,4.71053]
[1778763002034,38.54,79717.35,15.4,0.02975,3e-05,4.71672]
[1778763008076,38.54,79717.6,15.4,0.02976,3e-05,4.71846]
[1778763010379,38.54,79720.03,15.4,0.02983,3e-05,4.72679]
[1778763015413,38.54,79719.39,15.4,0.02982,3e-05,4.72549]
[1778763021167,38.55,79717.34,15.4,0.02977,3e-05,4.7193]
[1778763026202,38.55,79717.25,15.4,0.02977,3e-05,4.71957]
[1778763031237,38.55,79717.76,15.4,0.02977,3e-05,4.71914]
[1778763036272,38.55,79717.84,15.4,0.02978,3e-05,4.71993]
[1778763041307,38.55,79712.2,15.4,0.02964,3e-05,4.70149]
[1778763046342,38.55,79721.09,15.4,0.02987,3e-05,4.73205]
[1778763051377,38.55,79719.63,15.4,0.02984,3e-05,4.72759]
[1778763056413,38.55,79707.74,15.4,0.02954,2e-05,4.68816]
[1778763061448,38.56,79711.11,15.4,0.02963,3e-05,4.70022]
[1778763066138,38.56,79711.1,15.4,0.02964,3e-05,4.70067]
[1778763071518,38.56,79710.18,15.4,0.02962,3e-05,4.6988]
[1778763076638,38.56,79721.12,15.4,0.0299,3e-05,4.73621]
[1778763078558,38.56,79720.51,15.4,0.02989,3e-05,4.73439]
[1778763083602,38.56,79720.0,15.4,0.02988,3e-05,4.73335]
[1778763088637,38.56,79717.61,15.4,0.02982,3e-05,4.72584]
[1778763093140,38.57,79715.05,15.4,0.02975,3e-05,4.715]
[1778763094647,38.57,79714.23,15.4,0.02973,3e-05,4.71237]
[1778763096001,38.57,79714.38,15.4,0.02973,3e-05,4.71313]
[1778763097521,38.57,79715.79,15.4,0.02977,3e-05,4.71799]
[1778763102735,38.57,79722.95,15.4,0.02995,3e-05,4.74264]
[1778763107770,38.57,79722.16,15.4,0.02994,3e-05,4.74033]
[1778763109961,38.57,79720.94,15.4,0.02991,3e-05,4.73637]
[1778763111593,38.57,79710.94,15.4,0.02966,3e-05,4.70283]
[1778763111601,38.57,79710.94,15.4,0.02966,3e-05,4.70283]
[1778763111800,38.57,79706.24,15.4,0.02954,2e-05,4.68723]
[1778763116835,38.56,79701.22,15.4,0.02939,2e-05,4.66655]
[1778763119858,38.56,79700.73,15.4,0.02936,2e-05,4.66337]
[1778763119868,38.56,79700.66,15.4,0.02935,2e-05,4.66237]
[1778763124893,38.56,79697.33,15.4,0.02928,2e-05,4.65241]
[1778763130935,38.56,79696.9,15.4,0.02928,2e-05,4.65233]
[1778763135970,38.56,79694.9,15.4,0.02924,2e-05,4.64682]
[1778763141005,38.57,79701.23,15.4,0.0294,2e-05,4.66902]
[1778763146040,38.57,79703.24,15.4,0.02946,2e-05,4.67671]
[1778763148475,38.57,79701.92,15.4,0.02943,2e-05,4.6725]
[1778763148534,38.57,79700.66,15.4,0.0294,2e-05,4.6687]
[1778763155103,38.56,79697.73,15.4,0.02928,2e-05,4.65177]
[1778763160138,38.55,79697.75,15.4,0.02925,2e-05,4.64818]
[1778763165173,38.54,79685.96,15.4,0.02894,2e-05,4.60566]
[1778763170208,38.54,79685.43,15.4,0.0289,2e-05,4.60067]
[1778763175243,38.53,79679.31,15.4,0.02872,2e-05,4.57736]
[1778763180278,38.52,79675.06,15.4,0.0286,2e-05,4.56042]
[1778763183762,38.52,79674.58,15.4,0.02858,2e-05,4.5577]
[1778763183923,38.52,79674.58,15.4,0.02858,2e-05,4.5577]
[1778763184539,38.52,79675.77,15.4,0.0286,2e-05,4.56049]
[1778763184887,38.52,79675.77,15.4,0.0286,2e-05,4.56049]
[1778763185992,38.52,79695.86,15.4,0.02909,2e-05,4.62627]
[1778763186025,38.52,79695.86,15.4,0.02909,2e-05,4.62627]
[1778763186272,38.52,79695.86,15.4,0.02909,2e-05,4.62627]
[1778763186323,38.51,79704.27,15.4,0.02929,2e-05,4.65363]
[1778763187130,38.51,79704.27,15.4,0.02929,2e-05,4.65363]
[1778763188058,38.51,79711.89,15.4,0.02947,2e-05,4.6784]
[1778763190111,38.51,79714.85,15.4,0.02955,3e-05,4.68898]
[1778763194252,38.52,79714.9,15.4,0.02956,3e-05,4.68991]
[1778763199414,38.52,79713.17,15.4,0.02953,2e-05,4.68527]
[1778763202509,38.52,79713.83,15.4,0.02955,2e-05,4.68786]
[1778763202534,38.52,79713.76,15.4,0.02955,2e-05,4.68782]
[1778763203442,38.52,79695.06,15.4,0.02907,2e-05,4.62467]
[1778763208477,38.51,79683.59,15.4,0.02877,2e-05,4.58357]
[1778763212678,38.51,79683.28,15.4,0.02873,2e-05,4.57808]
[1778763218547,38.5,79677.1,15.4,0.02855,2e-05,4.55375]
[1778763223582,38.49,79677.3,15.4,0.02854,2e-05,4.55167]
[1778763228617,38.48,79681.13,15.4,0.02861,2e-05,4.56154]
[1778763233652,38.48,79681.2,15.4,0.02859,2e-05,4.55901]
[1778763237252,38.47,79681.19,15.4,0.02858,2e-05,4.55733]
[1778763238176,38.47,79690.46,15.4,0.0288,2e-05,4.58734]
[1778763243722,38.46,79697.48,15.4,0.02894,2e-05,4.60683]
[1778763248757,38.46,79699.2,15.4,0.02896,2e-05,4.6094]
[1778763253792,38.45,79698.63,15.4,0.02892,2e-05,4.60433]
[1778763258827,38.44,79697.68,15.4,0.02888,2e-05,4.59808]
[1778763263349,38.44,79697.8,15.4,0.02886,2e-05,4.59603]
[1778763263755,38.44,79697.8,15.4,0.02886,2e-05,4.59603]
[1778763263981,38.44,79697.8,15.4,0.02886,2e-05,4.59603]
[1778763265442,38.43,79708.37,15.4,0.02911,2e-05,4.62986]
[1778763265718,38.43,79708.37,15.4,0.02911,2e-05,4.62986]
[1778763265782,38.43,79708.37,15.4,0.02911,2e-05,4.62986]
[1778763267488,38.43,79714.85,15.4,0.02926,2e-05,4.65009]
[1778763272931,38.42,79719.33,15.4,0.02933,2e-05,4.65803]
[1778763277967,38.41,79721.54,15.4,0.02935,2e-05,4.66173]
[1778763283001,38.41,79716.74,15.4,0.02921,2e-05,4.64206]
[1778763288038,38.38,79709.58,15.4,0.02896,2e-05,4.60879]
[1778763293073,38.38,79709.15,15.4,0.02892,2e-05,4.60427]
[1778763298108,38.37,79707.9,15.4,0.02887,2e-05,4.59714]
[1778763303204,38.36,79708.45,15.4,0.02887,2e-05,4.59667]
[1778763310207,38.35,79703.18,15.4,0.0287,2e-05,4.57484]
[1778763317256,38.35,79700.69,15.4,0.02862,2e-05,4.5631]
[1778763320226,38.35,79700.69,15.4,0.02862,2e-05,4.5631]
[1778763325313,38.34,79701.05,15.4,0.0286,2e-05,4.5604]
[1778763330348,38.33,79700.71,15.4,0.02857,2e-05,4.55688]
[1778763335383,38.33,79701.31,15.4,0.02855,2e-05,4.55387]
[1778763337087,38.33,79701.31,15.4,0.02855,2e-05,4.55387]
[1778763337998,38.33,79701.63,15.4,0.02855,2e-05,4.55445]
[1778763343439,38.32,79713.51,15.4,0.02882,2e-05,4.59022]
[1778763348474,38.31,79714.77,15.4,0.02883,2e-05,4.59175]
[1778763353509,38.31,79716.41,15.4,0.02885,2e-05,4.59451]
[1778763358544,38.3,79719.02,15.4,0.02889,2e-05,4.5999]
[1778763363579,38.29,79719.17,15.4,0.02887,2e-05,4.59759]
[1778763368618,38.29,79720.34,15.4,0.02888,2e-05,4.59869]
[1778763373652,38.28,79722.95,15.4,0.02892,2e-05,4.60447]
[1778763378687,38.27,79723.24,15.4,0.02891,2e-05,4.6025]
[1778763383722,38.27,79723.17,15.4,0.02888,2e-05,4.59931]
[1778763388338,38.26,79723.31,15.4,0.02887,2e-05,4.59742]
[1778763388759,38.26,79726.11,15.4,0.02894,2e-05,4.60712]
[1778763389521,38.26,79726.11,15.4,0.02894,2e-05,4.60712]
[1778763389766,38.26,79726.52,15.4,0.02895,2e-05,4.60886]
[1778763394801,38.26,79725.42,15.4,0.02889,2e-05,4.59949]
[1778763399836,38.25,79727.02,15.4,0.02891,2e-05,4.6018]
[1778763404871,38.24,79730.49,15.4,0.02897,2e-05,4.6103]
[1778763409906,38.23,79729.99,15.4,0.02893,2e-05,4.60556]
[1778763414941,38.23,79736.17,15.4,0.02906,2e-05,4.62311]
[1778763419976,38.22,79736.73,15.4,0.02905,2e-05,4.62179]
[1778763425011,38.21,79736.64,15.4,0.02903,2e-05,4.61833]
[1778763430049,38.21,79737.62,15.4,0.02903,2e-05,4.61844]
[1778763431690,38.2,79737.97,15.4,0.02903,2e-05,4.61898]
[1778763432198,38.2,79741.52,15.4,0.02911,2e-05,4.63023]
[1778763433378,38.2,79744.74,15.4,0.0292,2e-05,4.64135]
[1778763434077,38.2,79745.63,15.4,0.02921,2e-05,4.64367]
[1778763439112,38.19,79747.84,15.4,0.02924,2e-05,4.64773]
[1778763445154,38.19,79748.38,15.4,0.02923,2e-05,4.64554]
[1778763450189,38.18,79748.65,15.4,0.02921,2e-05,4.64315]
[1778763454602,38.17,79752.98,15.4,0.02928,3e-05,4.6524]
[1778763455106,38.17,79752.98,15.4,0.02928,3e-05,4.6524]
[1778763460259,38.16,79751.48,15.4,0.02921,2e-05,4.64343]
[1778763464951,38.16,79751.25,15.4,0.02919,2e-05,4.64075]
[1778763470330,38.15,79751.4,15.4,0.02916,2e-05,4.63686]
[1778763475365,38.14,79751.31,15.4,0.02914,2e-05,4.63349]
[1778763480400,38.14,79751.14,15.4,0.02911,2e-05,4.62989]
[1778763485435,38.13,79741.61,15.4,0.02885,2e-05,4.59513]
[1778763491477,38.12,79738.15,15.4,0.02874,2e-05,4.58046]
[1778763496216,38.12,79738.74,15.4,0.02875,2e-05,4.58089]
[1778763503932,38.11,79740.59,15.4,0.02876,2e-05,4.5829]
[1778763510610,38.1,79737.86,15.4,0.02866,2e-05,4.56973]
[1778763515645,38.09,79737.61,15.4,0.02862,2e-05,4.56375]
[1778763520680,38.09,79736.91,15.4,0.02859,2e-05,4.55898]
[1778763524466,38.09,79736.77,15.4,0.02857,2e-05,4.55707]
[1778763529743,38.08,79737.94,15.4,0.02858,2e-05,4.5576]
[1778763535785,38.07,79737.8,15.4,0.02855,2e-05,4.55424]
[1778763540421,38.07,79737.39,15.4,0.02853,2e-05,4.55097]
[1778763545583,38.06,79737.85,15.4,0.02852,2e-05,4.55014]
[1778763545855,38.06,79741.28,15.4,0.0286,2e-05,4.56107]
[1778763547014,38.06,79741.28,15.4,0.0286,2e-05,4.56107]
[1778763547052,38.06,79743.05,15.4,0.02865,2e-05,4.56745]
[1778763552529,38.06,79743.09,15.4,0.02863,2e-05,4.56512]
[1778763558010,38.05,79745.22,15.4,0.02866,2e-05,4.56974]
[1778763564991,38.04,79743.77,15.4,0.0286,2e-05,4.56106]
[1778763570023,38.04,79743.38,15.4,0.02857,2e-05,4.5574]
[1778763575058,38.03,79743.44,15.4,0.02854,2e-05,4.5526]
[1778763580093,38.03,79741.98,15.4,0.02849,2e-05,4.54544]
[1778763585129,38.02,79743.25,15.4,0.0285,2e-05,4.54735]
[1778763590163,38.01,79749.56,15.4,0.02864,2e-05,4.56593]
[1778763590947,38.01,79749.56,15.4,0.02864,2e-05,4.56593]
[1778763596206,38.01,79745.38,15.4,0.02851,2e-05,4.5491]
[1778763598859,38.01,79743.52,15.4,0.02846,2e-05,4.54196]
[1778763598974,38.01,79743.52,15.4,0.02846,2e-05,4.54196]
[1778763599228,38.01,79742.51,15.4,0.02843,2e-05,4.53813]
[1778763599600,38.01,79742.51,15.4,0.02843,2e-05,4.53813]
[1778763600235,38.0,79742.63,15.4,0.02843,2e-05,4.53759]
[1778763605295,37.99,79740.2,15.4,0.02833,2e-05,4.52489]
[1778763610330,37.98,79740.56,15.4,0.02831,2e-05,4.52151]
[1778763615365,37.97,79739.94,15.4,0.02826,2e-05,4.51491]
[1778763620906,37.96,79724.53,15.4,0.02786,2e-05,4.46074]
[1778763626443,37.95,79726.37,15.4,0.02786,2e-05,4.46119]
[1778763631478,37.94,79722.54,15.4,0.02772,2e-05,4.44212]
[1778763636514,37.93,79721.5,15.4,0.02767,2e-05,4.43499]
[1778763639424,37.93,79720.01,15.4,0.02762,2e-05,4.42866]
[1778763640702,37.93,79715.36,15.4,0.02751,2e-05,4.41277]
[1778763643005,37.93,79709.49,15.4,0.02736,2e-05,4.39233]
[1778763644081,37.92,79703.73,15.4,0.02721,2e-05,4.37239]
[1778763647776,37.92,79705.71,15.4,0.02724,2e-05,4.37698]
[1778763647815,37.92,79705.05,15.4,0.02722,2e-05,4.37422]
[1778763653633,37.92,79699.74,15.4,0.02711,2e-05,4.35833]
[1778763658668,37.92,79699.29,15.4,0.02711,2e-05,4.35877]
[1778763662187,37.93,79697.65,15.4,0.02708,2e-05,4.35424]
[1778763662288,37.93,79697.32,15.4,0.02707,2e-05,4.35395]
[1778763667731,37.94,79699.77,15.4,0.02716,2e-05,4.36612]
[1778763672766,37.95,79700.94,15.4,0.02722,2e-05,4.37401]
[1778763674006,37.95,79700.94,15.4,0.02722,2e-05,4.37401]
[1778763674975,37.95,79705.14,15.4,0.02733,2e-05,4.38924]
[1778763680822,37.96,79712.03,15.4,0.02753,2e-05,4.41618]
[1778763686864,37.97,79712.55,15.4,0.02758,2e-05,4.42298]
[1778763691894,37.98,79712.97,15.4,0.02761,2e-05,4.42648]
[1778763692790,37.98,79715.42,15.4,0.02766,2e-05,4.43327]
[1778763697941,37.99,79727.46,15.4,0.02798,2e-05,4.47651]
[1778763702976,38.0,79727.64,15.4,0.02801,2e-05,4.48014]
[1778763705689,38.0,79730.75,15.4,0.02809,2e-05,4.49158]
[1778763706662,38.0,79730.76,15.4,0.0281,2e-05,4.4922]
[1778763712041,38.01,79740.67,15.4,0.02837,2e-05,4.52835]
[1778763717076,38.01,79743.22,15.4,0.02845,2e-05,4.53935]
[1778763722111,38.02,79749.44,15.4,0.02862,2e-05,4.56237]
[1778763727146,38.02,79749.94,15.4,0.02865,2e-05,4.56629]
[1778763732182,38.03,79747.32,15.4,0.0286,2e-05,4.55979]
[1778763737220,38.04,79746.08,15.4,0.02859,2e-05,4.55795]
[1778763742255,38.04,79739.92,15.4,0.02845,2e-05,4.53977]
[1778763748297,38.05,79739.31,15.4,0.02846,2e-05,4.54066]
[1778763753332,38.05,79735.39,15.4,0.02837,2e-05,4.52752]
[1778763757214,38.06,79733.48,15.4,0.02833,2e-05,4.52273]
[1778763758384,38.06,79739.29,15.4,0.02848,2e-05,4.54248]
[1778763764409,38.06,79742.1,15.4,0.02857,2e-05,4.55504]
[1778763765150,38.06,79742.1,15.4,0.02857,2e-05,4.55504]
[1778763765792,38.07,79747.55,15.4,0.02871,2e-05,4.57364]
[1778763765857,38.07,79747.55,15.4,0.02871,2e-05,4.57364]
[1778763766253,38.07,79747.55,15.4,0.02871,2e-05,4.57364]
[1778763766331,38.07,79747.55,15.4,0.02871,2e-05,4.57364]
[1778763767444,38.07,79750.96,15.4,0.0288,2e-05,4.58544]
[1778763769347,38.07,79750.84,15.4,0.0288,2e-05,4.58585]
[1778763771441,38.07,79753.57,15.4,0.02887,2e-05,4.59578]
[1778763776494,38.08,79755.06,15.4,0.02893,2e-05,4.60308]
[1778763780282,38.08,79755.45,15.4,0.02895,2e-05,4.60555]
[1778763780347,38.08,79755.45,15.4,0.02895,2e-05,4.60555]
[1778763780524,38.08,79779.78,15.4,0.02956,3e-05,4.68751]
[1778763781008,38.08,79779.78,15.4,0.02956,3e-05,4.68751]
[1778763781123,38.08,79779.78,15.4,0.02956,3e-05,4.68751]
[1778763781558,38.08,79779.78,15.4,0.02956,3e-05,4.68751]
[1778763781895,38.08,79792.67,15.4,0.02989,3e-05,4.73199]
[1778763782753,38.08,79783.8,15.4,0.02967,3e-05,4.70196]
[1778763786942,38.08,79781.91,15.4,0.02962,3e-05,4.69625]
[1778763787012,38.08,79781.91,15.4,0.02962,3e-05,4.69625]
[1778763793619,38.09,79790.27,15.4,0.02985,3e-05,4.72635]
[1778763798659,38.09,79781.18,15.4,0.02962,3e-05,4.69644]
[1778763803693,38.09,79790.42,15.4,0.02987,3e-05,4.72888]
[1778763807721,38.09,79772.75,15.4,0.02943,3e-05,4.66977]
[1778763812756,38.1,79756.21,15.4,0.02901,2e-05,4.61304]
[1778763813607,38.1,79756.21,15.4,0.02901,2e-05,4.61304]
[1778763813935,38.1,79756.21,15.4,0.02901,2e-05,4.61304]
[1778763822826,38.1,79761.82,15.4,0.02918,3e-05,4.6355]
[1778763827861,38.11,79771.0,15.4,0.02942,3e-05,4.66812]
[1778763832896,38.11,79768.44,15.4,0.02937,3e-05,4.66096]
[1778763837931,38.11,79762.2,15.4,0.02922,3e-05,4.64156]
[1778763842966,38.12,79762.87,15.4,0.02925,3e-05,4.64549]
[1778763848010,38.12,79768.7,15.4,0.02941,3e-05,4.66686]
[1778763853036,38.13,79768.02,15.4,0.02941,3e-05,4.66615]
[1778763858071,38.13,79767.12,15.4,0.02939,3e-05,4.66469]
[1778763864113,38.13,79762.95,15.4,0.0293,3e-05,4.6526]
[1778763869148,38.14,79759.19,15.4,0.02922,3e-05,4.64168]
[1778763874556,38.14,79769.62,15.4,0.02948,3e-05,4.67555]
[1778763880225,38.15,79777.31,15.4,0.02969,3e-05,4.70361]
[1778763885260,38.15,79789.34,15.4,0.03,3e-05,4.74564]
[1778763890340,38.15,79797.58,15.4,0.03022,3e-05,4.77463]
[1778763890376,38.15,79797.58,15.4,0.03022,3e-05,4.77463]
[1778763890555,38.15,79819.38,15.4,0.03079,3e-05,4.8498]
[1778763890845,38.15,79819.38,15.4,0.03079,3e-05,4.8498]
[1778763891221,38.15,79819.38,15.4,0.03079,3e-05,4.8498]
[1778763891891,38.15,79829.69,15.4,0.03106,3e-05,4.88574]
[1778763892347,38.15,79829.69,15.4,0.03106,3e-05,4.88574]
[1778763892903,38.15,79826.3,15.4,0.03097,3e-05,4.87387]
[1778763895294,38.15,79824.02,15.4,0.03091,3e-05,4.86584]
[1778763900385,38.15,79823.17,15.4,0.03088,3e-05,4.86267]
[1778763905420,38.15,79820.28,15.4,0.03081,3e-05,4.8525]
[1778763910455,38.15,79819.59,15.4,0.03079,3e-05,4.84985]
[1778763915490,38.15,79818.42,15.4,0.03076,3e-05,4.84582]
[1778763920525,38.15,79819.16,15.4,0.03078,3e-05,4.84823]
[1778763925560,38.15,79834.2,15.4,0.03117,3e-05,4.90025]
[1778763930595,38.15,79836.49,15.4,0.03122,3e-05,4.90766]
[1778763935630,38.14,79844.17,15.4,0.03141,3e-05,4.93112]
[1778763940665,38.14,79853.17,15.4,0.03164,3e-05,4.96197]
[1778763945700,38.14,79851.44,15.4,0.03159,3e-05,4.95498]
[1778763950735,38.14,79852.82,15.4,0.03162,3e-05,4.95901]
[1778763955770,38.14,79850.39,15.4,0.03155,3e-05,4.94963]
[1778763960805,38.13,79853.09,15.4,0.03161,3e-05,4.95833]
[1778763965841,38.13,79846.11,15.4,0.03142,3e-05,4.93293]
[1778763970880,38.13,79834.57,15.4,0.03111,3e-05,4.89201]
[1778763975915,38.13,79837.1,15.4,0.03117,3e-05,4.90051]
[1778763980950,38.13,79836.01,15.4,0.03114,3e-05,4.89625]
[1778763985985,38.13,79833.69,15.4,0.03108,3e-05,4.88771]
[1778763991020,38.13,79845.05,15.4,0.03136,3e-05,4.92414]
[1778763996055,38.13,79846.31,15.4,0.03138,3e-05,4.92778]
[1778764001090,38.12,79844.76,15.4,0.03134,3e-05,4.92161]
[1778764006126,38.12,79844.13,15.4,0.03131,3e-05,4.91872]
[1778764011161,38.12,79834.24,15.4,0.03105,3e-05,4.88353]
[1778764016196,38.12,79830.17,15.4,0.03094,3e-05,4.86905]
[1778764021231,38.12,79824.92,15.4,0.0308,3e-05,4.85049]
[1778764026266,38.12,79810.48,15.4,0.03042,3e-05,4.80038]
[1778764026823,38.12,79810.48,15.4,0.03042,3e-05,4.80038]
[1778764027124,38.12,79810.48,15.4,0.03042,3e-05,4.80038]
[1778764032308,38.12,79802.8,15.4,0.03023,3e-05,4.77425]
[1778764035705,38.12,79804.37,15.4,0.03027,3e-05,4.77982]
[1778764041374,38.12,79803.28,15.4,0.03024,3e-05,4.77662]
[1778764046409,38.12,79803.21,15.4,0.03025,3e-05,4.77676]
[1778764052451,38.12,79802.4,15.4,0.03021,3e-05,4.77177]
[1778764057486,38.13,79801.49,15.4,0.03019,3e-05,4.76904]
[1778764062521,38.13,79790.94,15.4,0.02993,3e-05,4.73355]
[1778764064050,38.13,79791.27,15.4,0.02993,3e-05,4.73481]
[1778764064050,38.13,79791.27,15.4,0.02993,3e-05,4.73481]
[1778764069570,38.13,79787.36,15.4,0.02984,3e-05,4.72227]
[1778764074605,38.13,79787.44,15.4,0.02985,3e-05,4.72322]
[1778764079640,38.13,79783.26,15.4,0.02975,3e-05,4.70982]
[1778764084675,38.13,79766.36,15.4,0.02933,3e-05,4.65369]
[1778764089710,38.14,79765.77,15.4,0.02932,3e-05,4.65312]
[1778764093742,38.14,79783.02,15.4,0.02977,3e-05,4.7124]
[1778764098777,38.14,79786.45,15.4,0.02986,3e-05,4.72483]
[1778764102805,38.14,79803.65,15.4,0.03031,3e-05,4.78418]
[1778764107840,38.14,79807.44,15.4,0.03041,3e-05,4.79739]
[1778764112875,38.14,79806.16,15.4,0.03036,3e-05,4.79045]
[1778764117911,38.14,79807.88,15.4,0.0304,3e-05,4.79662]
[1778764123853,38.14,79808.73,15.4,0.03043,3e-05,4.79974]
[1778764128989,38.14,79819.77,15.4,0.03071,3e-05,4.83788]
[1778764134025,38.14,79826.68,15.4,0.03089,3e-05,4.86173]
[1778764139060,38.14,79829.68,15.4,0.03097,3e-05,4.87188]
[1778764144095,38.14,79826.69,15.4,0.03089,3e-05,4.86123]
[1778764149130,38.14,79826.27,15.4,0.03088,3e-05,4.85956]
[1778764154165,38.14,79821.69,15.4,0.03076,3e-05,4.84355]
[1778764160207,38.14,79823.86,15.4,0.03081,3e-05,4.85096]
[1778764165242,38.14,79813.08,15.4,0.03053,3e-05,4.8137]
[1778764170277,38.14,79804.42,15.4,0.03031,3e-05,4.78422]
[1778764175312,38.14,79803.26,15.4,0.03027,3e-05,4.77798]
[1778764180347,38.14,79803.54,15.4,0.03028,3e-05,4.77945]
[1778764185383,38.15,79792.31,15.4,0.02999,3e-05,4.74153]
[1778764190418,38.15,79785.23,15.4,0.02982,3e-05,4.71833]
[1778764195453,38.15,79789.12,15.4,0.02993,3e-05,4.73261]
[1778764200490,38.15,79777.11,15.4,0.02963,3e-05,4.6927]
[1778764205526,38.16,79776.58,15.4,0.02963,3e-05,4.69216]
[1778764210561,38.16,79776.52,15.4,0.02963,3e-05,4.69313]
[1778764215596,38.16,79770.02,15.4,0.02948,3e-05,4.67249]
[1778764220631,38.16,79768.09,15.4,0.02944,3e-05,4.66728]
[1778764225666,38.17,79768.25,15.4,0.02945,3e-05,4.66915]
[1778764230701,38.17,79767.77,15.4,0.02945,3e-05,4.66886]
[1778764235736,38.17,79766.94,15.4,0.02943,3e-05,4.66473]
[1778764240772,38.18,79767.45,15.4,0.02945,3e-05,4.66776]
[1778764245807,38.18,79769.25,15.4,0.0295,3e-05,4.67507]
[1778764250842,38.18,79762.03,15.4,0.02933,3e-05,4.65195]
[1778764255877,38.18,79767.07,15.4,0.02947,3e-05,4.67025]
[1778764260912,38.19,79772.82,15.4,0.02962,3e-05,4.69064]
[1778764265947,38.19,79778.17,15.4,0.02976,3e-05,4.70971]
[1778764270983,38.19,79779.51,15.4,0.0298,3e-05,4.715]
[1778764276017,38.19,79779.45,15.4,0.02981,3e-05,4.71551]
[1778764282091,38.19,79778.68,15.4,0.02979,3e-05,4.71378]
[1778764287887,38.2,79779.53,15.4,0.02982,3e-05,4.71725]
[1778764288136,38.2,79802.74,15.4,0.03042,3e-05,4.79684]
[1778764292493,38.2,79812.86,15.4,0.03066,3e-05,4.82895]
[1778764292581,38.2,79812.86,15.4,0.03066,3e-05,4.82895]
[1778764295577,38.2,79838.1,15.4,0.03132,3e-05,4.91638]
[1778764301707,38.19,79831.42,15.4,0.03114,3e-05,4.89197]
[1778764305765,38.19,79838.52,15.4,0.03132,3e-05,4.91617]
[1778764311302,38.19,79843.37,15.4,0.03144,3e-05,4.93207]
[1778764316338,38.19,79845.07,15.4,0.03148,3e-05,4.93718]
[1778764321375,38.18,79851.93,15.4,0.03165,3e-05,4.96024]
[1778764323970,38.18,79851.36,15.4,0.03164,3e-05,4.95802]
[1778764329826,38.18,79839.0,15.4,0.0313,3e-05,4.91357]
[1778764335473,38.18,79837.25,15.4,0.03125,3e-05,4.90664]
[1778764340508,38.18,79835.86,15.4,0.03121,3e-05,4.90125]
[1778764345543,38.18,79838.91,15.4,0.03128,3e-05,4.91137]
[1778764350578,38.18,79837.45,15.4,0.03124,3e-05,4.90567]
[1778764355613,38.18,79838.15,15.4,0.03124,3e-05,4.90487]
[1778764360648,38.17,79834.51,15.4,0.03114,3e-05,4.89173]
[1778764365686,38.17,79852.74,15.4,0.03162,3e-05,4.95522]
[1778764370722,38.17,79856.02,15.4,0.0317,3e-05,4.96586]
[1778764376764,38.17,79855.21,15.4,0.03167,3e-05,4.96178]
[1778764382806,38.17,79855.36,15.4,0.03167,3e-05,4.96131]
[1778764387841,38.16,79856.15,15.4,0.03168,3e-05,4.96329]
[1778764392876,38.16,79857.67,15.4,0.03172,3e-05,4.96784]
[1778764397911,38.16,79856.4,15.4,0.03168,3e-05,4.96257]
[1778764402935,38.16,79856.46,15.4,0.03168,3e-05,4.96263]
[1778764407981,38.16,79852.97,15.4,0.03157,3e-05,4.94901]
[1778764411053,38.16,79840.06,15.4,0.03123,3e-05,4.90353]
[1778764417045,38.16,79840.19,15.4,0.03121,3e-05,4.90085]
[1778764422080,38.16,79840.5,15.4,0.03122,3e-05,4.90156]
[1778764427115,38.16,79840.79,15.4,0.03122,3e-05,4.90214]
[1778764432150,38.15,79840.24,15.4,0.0312,3e-05,4.89972]
[1778764437193,38.15,79844.56,15.4,0.03131,3e-05,4.91431]
[1778764442225,38.15,79855.04,15.4,0.03159,3e-05,4.95025]
[1778764447260,38.15,79855.36,15.4,0.03159,3e-05,4.95048]
[1778764451288,38.15,79838.18,15.4,0.03113,3e-05,4.88962]
[1778764456323,38.15,79836.41,15.4,0.03108,3e-05,4.88315]
[1778764461358,38.15,79832.0,15.4,0.03096,3e-05,4.86749]
[1778764466393,38.15,79832.44,15.4,0.03097,3e-05,4.86884]
[1778764471428,38.15,79835.89,15.4,0.03104,3e-05,4.87781]
[1778764477470,38.14,79836.01,15.4,0.03104,3e-05,4.87793]
[1778764482997,38.14,79841.24,15.4,0.03118,3e-05,4.89598]
[1778764487334,38.14,79851.78,15.4,0.03146,3e-05,4.93261]
[1778764488668,38.14,79855.38,15.4,0.03155,3e-05,4.94506]
[1778764494589,38.14,79858.27,15.4,0.03162,3e-05,4.95416]
[1778764499624,38.14,79855.4,15.4,0.03154,3e-05,4.9434]
[1778764504659,38.14,79853.64,15.4,0.03149,3e-05,4.93666]
[1778764509694,38.14,79860.4,15.4,0.03166,3e-05,4.95985]
[1778764514729,38.14,79860.63,15.4,0.03166,3e-05,4.95995]
[1778764519764,38.13,79860.53,15.4,0.03165,3e-05,4.95889]
[1778764524799,38.13,79860.24,15.4,0.03164,3e-05,4.9572]
[1778764529834,38.13,79860.95,15.4,0.03166,3e-05,4.95904]
[1778764534869,38.13,79877.95,15.4,0.03209,3e-05,5.01563]
[1778764539904,38.13,79877.97,15.4,0.03208,3e-05,5.01456]
[1778764544939,38.12,79883.9,15.4,0.03223,3e-05,5.03453]
[1778764549974,38.12,79891.1,15.4,0.03242,3e-05,5.05848]
[1778764551203,38.12,79891.1,15.4,0.03242,3e-05,5.05848]
[1778764551295,38.12,79891.1,15.4,0.03242,3e-05,5.05848]
[1778764551424,38.12,79891.1,15.4,0.03242,3e-05,5.05848]
[1778764551345,38.12,79912.61,15.4,0.03301,3e-05,5.13583]
[1778764551735,38.12,79912.61,15.4,0.03301,3e-05,5.13583]
[1778764552338,38.12,79932.73,15.4,0.03356,3e-05,5.20817]
[1778764552575,38.12,79932.73,15.4,0.03356,3e-05,5.20817]
[1778764554263,38.12,79932.27,15.4,0.03355,3e-05,5.20592]
[1778764554580,38.12,79934.35,15.4,0.0336,3e-05,5.21295]
[1778764559614,38.11,79942.99,15.4,0.03382,3e-05,5.24155]
[1778764565191,38.1,79934.91,15.4,0.03357,3e-05,5.20885]
[1778764566372,38.1,79934.2,15.4,0.03354,3e-05,5.20568]
[1778764568103,38.1,79915.61,15.4,0.03301,3e-05,5.13648]
[1778764572068,38.1,79909.17,15.4,0.03282,3e-05,5.11183]
[1778764577169,38.09,79916.9,15.4,0.03301,3e-05,5.13705]
[1778764582206,38.08,79906.22,15.4,0.0327,3e-05,5.09615]
[1778764589000,38.08,79902.88,15.4,0.0326,3e-05,5.08251]
[1778764590204,38.08,79905.57,15.4,0.03266,3e-05,5.09096]
[1778764595297,38.07,79903.55,15.4,0.03257,3e-05,5.07819]
[1778764599326,38.07,79886.78,15.4,0.0321,3e-05,5.01661]
[1778764604362,38.07,79882.75,15.4,0.03198,3e-05,5.00083]
[1778764609397,38.06,79890.24,15.4,0.03217,3e-05,5.02601]
[1778764614432,38.06,79898.69,15.4,0.03239,3e-05,5.05454]
[1778764619467,38.05,79902.19,15.4,0.03247,3e-05,5.06525]
[1778764624817,38.05,79892.45,15.4,0.03219,3e-05,5.02889]
[1778764630544,38.05,79878.97,15.4,0.03181,3e-05,4.97925]
[1778764635580,38.05,79881.05,15.4,0.03186,3e-05,4.98552]
[1778764640888,38.04,79881.41,15.4,0.03186,3e-05,4.98594]
[1778764645508,38.04,79871.68,15.4,0.03159,3e-05,4.95051]
[1778764646486,38.04,79865.52,15.4,0.03143,3e-05,4.9288]
[1778764646539,38.04,79865.52,15.4,0.03143,3e-05,4.9288]
[1778764651694,38.03,79860.25,15.4,0.03122,3e-05,4.90104]
[1778764656729,38.02,79858.21,15.4,0.03113,3e-05,4.88864]
[1778764661398,38.01,79851.11,15.4,0.03092,3e-05,4.86078]
[1778764670829,37.99,79839.26,15.4,0.03052,3e-05,4.80893]
[1778764675862,37.98,79834.0,15.4,0.03035,3e-05,4.78633]
[1778764678437,37.97,79834.27,15.4,0.03035,3e-05,4.78639]
[1778764687946,37.95,79814.78,15.4,0.02978,3e-05,4.71013]
[1778764690967,37.95,79798.17,15.4,0.02934,3e-05,4.65141]
[1778764696007,37.94,79791.08,15.4,0.02914,3e-05,4.62431]
[1778764701048,37.93,79798.58,15.4,0.02931,3e-05,4.64672]
[1778764706083,37.93,79800.25,15.4,0.02932,3e-05,4.6493]
[1778764709062,37.92,79796.2,15.4,0.02921,3e-05,4.63438]
[1778764709070,37.92,79796.2,15.4,0.02921,3e-05,4.63438]
[1778764714139,37.92,79792.94,15.4,0.02909,3e-05,4.6167]
[1778764719213,37.91,79779.79,15.4,0.02874,2e-05,4.57089]
[1778764719230,37.91,79779.79,15.4,0.02874,2e-05,4.57089]
[1778764722945,37.91,79789.41,15.4,0.02897,3e-05,4.60127]
[1778764724604,37.91,79787.62,15.4,0.02892,3e-05,4.59422]
[1778764729832,37.9,79773.01,15.4,0.02853,2e-05,4.54231]
[1778764735292,37.89,79758.69,15.4,0.02816,2e-05,4.49244]
[1778764740329,37.89,79752.57,15.4,0.028,2e-05,4.47054]
[1778764745533,37.89,79750.54,15.4,0.02794,2e-05,4.4626]
[1778764751010,37.88,79750.54,15.4,0.02793,2e-05,4.46071]
[1778764752258,37.88,79750.18,15.4,0.02792,2e-05,4.45953]
[1778764753689,37.88,79754.18,15.4,0.02801,2e-05,4.47174]
[1778764754266,37.88,79754.18,15.4,0.02801,2e-05,4.47174]
[1778764762482,37.87,79750.66,15.4,0.0279,2e-05,4.45719]
[1778764767517,37.87,79751.8,15.4,0.02791,2e-05,4.45929]
[1778764772554,37.87,79758.63,15.4,0.02805,2e-05,4.4775]
[1778764777589,37.86,79757.65,15.4,0.02802,2e-05,4.47248]
[1778764782624,37.86,79762.23,15.4,0.02811,2e-05,4.48584]
[1778764787659,37.85,79764.09,15.4,0.02815,2e-05,4.49012]
[1778764792694,37.85,79766.73,15.4,0.0282,2e-05,4.49694]
[1778764797729,37.84,79765.32,15.4,0.02815,2e-05,4.49035]
[1778764802764,37.84,79759.29,15.4,0.02798,2e-05,4.46851]
[1778764807799,37.84,79745.85,15.4,0.02765,2e-05,4.4228]
[1778764812835,37.83,79748.83,15.4,0.02771,2e-05,4.43119]
[1778764817870,37.83,79748.53,15.4,0.02769,2e-05,4.42878]
[1778764822906,37.83,79748.75,15.4,0.02769,2e-05,4.42811]
[1778764827942,37.82,79754.78,15.4,0.02782,2e-05,4.44647]
[1778764837005,37.82,79755.94,15.4,0.02781,2e-05,4.44487]
[1778764842040,37.81,79766.55,15.4,0.02806,2e-05,4.47828]
[1778764846068,37.81,79782.65,15.4,0.02844,2e-05,4.53036]
[1778764847354,37.81,79782.65,15.4,0.02844,2e-05,4.53036]
[1778764847854,37.81,79783.45,15.4,0.02846,2e-05,4.53259]
[1778764854124,37.8,79789.2,15.4,0.02858,2e-05,4.54856]
[1778764859159,37.8,79794.79,15.4,0.0287,2e-05,4.56498]
[1778764863189,37.79,79811.9,15.4,0.02912,3e-05,4.62066]
[1778764868226,37.79,79824.3,15.4,0.02941,3e-05,4.65988]
[1778764872067,37.78,79825.14,15.4,0.02941,3e-05,4.66083]
[1778764872105,37.78,79825.14,15.4,0.02941,3e-05,4.66083]
[1778764872220,37.78,79825.14,15.4,0.02941,3e-05,4.66083]
[1778764872386,37.78,79825.14,15.4,0.02941,3e-05,4.66083]
[1778764874067,37.78,79822.41,15.4,0.02933,3e-05,4.64965]
[1778764874088,37.78,79822.41,15.4,0.02933,3e-05,4.64965]
[1778764875108,37.78,79821.86,15.4,0.02932,3e-05,4.64778]
[1778764877782,37.78,79833.85,15.4,0.02961,3e-05,4.68742]
[1778764877939,37.77,79835.37,15.4,0.02965,3e-05,4.69196]
[1778764882639,37.77,79841.99,15.4,0.0298,3e-05,4.71184]
[1778764886770,37.76,79842.52,15.4,0.02978,3e-05,4.71002]
[1778764887362,37.76,79842.1,15.4,0.02977,3e-05,4.70811]
[1778764892397,37.76,79841.22,15.4,0.02974,3e-05,4.70366]
[1778764897074,37.76,79835.16,15.4,0.02959,3e-05,4.68399]
[1778764897081,37.76,79835.16,15.4,0.02959,3e-05,4.68399]
[1778764897432,37.76,79834.61,15.4,0.02957,3e-05,4.68142]
[1778764902807,37.75,79833.27,15.4,0.02951,3e-05,4.67342]
[1778764908184,37.75,79837.22,15.4,0.02959,3e-05,4.68352]
[1778764913545,37.74,79848.69,15.4,0.02985,3e-05,4.7186]
[1778764914887,37.74,79848.04,15.4,0.02983,3e-05,4.71561]
[1778764915559,37.74,79852.28,15.4,0.02994,3e-05,4.73045]
[1778764919587,37.74,79868.59,15.4,0.03037,3e-05,4.78762]
[1778764923616,37.74,79889.56,15.4,0.03092,3e-05,4.8613]
[1778764923840,37.74,79889.56,15.4,0.03092,3e-05,4.8613]
[1778764929659,37.74,79890.36,15.4,0.03094,3e-05,4.86416]
[1778764934694,37.74,79890.87,15.4,0.03096,3e-05,4.866]
[1778764939729,37.74,79900.9,15.4,0.03122,3e-05,4.90125]
[1778764939931,37.74,79900.9,15.4,0.03122,3e-05,4.90125]
[1778764941703,37.74,79902.65,15.4,0.03127,3e-05,4.90739]
[1778764941743,37.74,79918.24,15.4,0.03169,3e-05,4.9627]
[1778764941883,37.74,79918.24,15.4,0.03169,3e-05,4.9627]
[1778764942093,37.74,79918.24,15.4,0.03169,3e-05,4.9627]
[1778764943653,37.74,79926.51,15.4,0.03191,3e-05,4.99209]
[1778764945762,37.74,79935.56,15.4,0.03216,3e-05,5.02411]
[1778764946117,37.74,79937.67,15.4,0.03221,3e-05,5.03144]
[1778764946587,37.74,79937.67,15.4,0.03221,3e-05,5.03144]
[1778764946723,37.74,79937.67,15.4,0.03221,3e-05,5.03144]
[1778764948563,37.74,79945.26,15.4,0.03242,3e-05,5.05826]
[1778764949202,37.74,79942.2,15.4,0.03233,3e-05,5.0469]
[1778764949740,37.74,79942.2,15.4,0.03233,3e-05,5.0469]
[1778764950808,37.73,79918.14,15.4,0.03167,3e-05,4.96012]
[1778764955843,37.73,79906.46,15.4,0.03133,3e-05,4.91536]
[1778764955957,37.73,79906.46,15.4,0.03133,3e-05,4.91536]
[1778764958965,37.73,79903.56,15.4,0.03126,3e-05,4.90495]
[1778764959324,37.73,79903.56,15.4,0.03126,3e-05,4.90495]
[1778764959358,37.73,79903.56,15.4,0.03126,3e-05,4.90495]
[1778764959591,37.73,79921.67,15.4,0.03174,3e-05,4.96914]
[1778764960393,37.73,79921.67,15.4,0.03174,3e-05,4.96914]
[1778764960710,37.73,79921.67,15.4,0.03174,3e-05,4.96914]
[1778764961437,37.73,79936.78,15.4,0.03215,3e-05,5.02303]
[1778764961614,37.73,79936.78,15.4,0.03215,3e-05,5.02303]
[1778764962392,37.73,79942.83,15.4,0.03232,3e-05,5.04454]
[1778764963887,37.73,79941.9,15.4,0.03229,3e-05,5.04119]
[1778764964047,37.73,79940.4,15.4,0.03225,3e-05,5.03551]
[1778764964821,37.73,79940.4,15.4,0.03225,3e-05,5.03551]
[1778764965556,37.73,79949.47,15.4,0.03249,3e-05,5.06769]
[1778764966400,37.72,79963.82,15.4,0.03286,3e-05,5.11585]
[1778764968029,37.7,79971.88,15.4,0.03302,3e-05,5.1365]
[1778764968888,37.7,79971.78,15.4,0.03301,3e-05,5.1357]
[1778764969464,37.7,79994.65,15.4,0.03366,3e-05,5.21976]
[1778764970342,37.7,79994.65,15.4,0.03366,3e-05,5.21976]
[1778764974668,37.69,79992.58,15.4,0.03358,3e-05,5.20914]
[1778764975132,37.69,79984.99,15.4,0.03336,3e-05,5.18067]
[1778764975667,37.69,80002.21,15.4,0.03385,3e-05,5.24427]
[1778764976072,37.69,80002.21,15.4,0.03385,3e-05,5.24427]
[1778764976419,37.69,80025.87,15.4,0.03452,3e-05,5.33192]
[1778764978042,37.69,80018.72,15.4,0.03431,3e-05,5.30496]
[1778764978257,37.69,80018.72,15.4,0.03431,3e-05,5.30496]
[1778764979918,37.69,79993.92,15.4,0.0336,3e-05,5.21202]
[1778764982027,37.69,79994.84,15.4,0.03362,3e-05,5.21487]
[1778764982655,37.69,79997.17,15.4,0.03368,3e-05,5.22292]
[1778764982685,37.69,80014.9,15.4,0.03418,3e-05,5.28754]
[1778764988106,37.68,80021.33,15.4,0.03434,3e-05,5.3079]
[1778764991132,37.67,80005.75,15.4,0.03387,3e-05,5.24775]
[1778764996857,37.67,79992.09,15.4,0.03346,3e-05,5.19489]
[1778765004575,37.66,79979.15,15.4,0.03307,3e-05,5.14336]
[1778765011179,37.65,79963.22,15.4,0.0326,3e-05,5.08247]
[1778765016309,37.65,79956.94,15.4,0.0324,3e-05,5.05504]
[1778765021344,37.65,79966.53,15.4,0.03265,3e-05,5.0883]
[1778765026379,37.64,79962.77,15.4,0.03253,3e-05,5.07287]
[1778765031414,37.64,79956.21,15.4,0.03234,3e-05,5.04742]
[1778765036449,37.64,79957.8,15.4,0.03237,3e-05,5.0516]
[1778765041484,37.63,79963.47,15.4,0.03251,3e-05,5.07059]
[1778765046520,37.63,79967.64,15.4,0.03262,3e-05,5.08397]
[1778765051554,37.62,79969.71,15.4,0.03266,3e-05,5.08928]
[1778765056589,37.62,79970.22,15.4,0.03266,3e-05,5.08924]
[1778765061623,37.62,79955.65,15.4,0.03224,3e-05,5.0351]
[1778765061771,37.62,79955.65,15.4,0.03224,3e-05,5.0351]
[1778765061778,37.62,79955.65,15.4,0.03224,3e-05,5.0351]
[1778765061944,37.62,79955.65,15.4,0.03224,3e-05,5.0351]
[1778765062406,37.62,79955.79,15.4,0.03224,3e-05,5.03531]
[1778765062814,37.62,79955.79,15.4,0.03224,3e-05,5.03531]
[1778765062837,37.62,79981.65,15.4,0.03296,3e-05,5.12935]
[1778765063126,37.62,79981.65,15.4,0.03296,3e-05,5.12935]
[1778765063649,37.62,80005.39,15.4,0.03363,3e-05,5.21658]
[1778765067979,37.61,80006.1,15.4,0.03364,3e-05,5.21747]
[1778765069641,37.61,80022.56,15.4,0.0341,3e-05,5.27745]
[1778765072663,37.61,80021.44,15.4,0.03403,3e-05,5.26832]
[1778765075743,37.6,80001.83,15.4,0.03345,3e-05,5.19304]
[1778765080778,37.6,79995.11,15.4,0.03325,3e-05,5.16582]
[1778765084806,37.59,80012.22,15.4,0.03372,3e-05,5.22705]
[1778765089841,37.59,79998.73,15.4,0.03331,3e-05,5.17444]
[1778765094877,37.58,79998.9,15.4,0.0333,3e-05,5.1726]
[1778765099912,37.58,79999.1,15.4,0.03328,3e-05,5.17092]
[1778765100925,37.58,79977.14,15.4,0.03267,3e-05,5.09045]
[1778765101125,37.58,79977.14,15.4,0.03267,3e-05,5.09045]
[1778765101345,37.58,79977.14,15.4,0.03267,3e-05,5.09045]
[1778765101957,37.58,79977.14,15.4,0.03267,3e-05,5.09045]
[1778765102017,37.57,79964.49,15.4,0.03231,3e-05,5.04366]
[1778765102895,37.57,79964.49,15.4,0.03231,3e-05,5.04366]
[1778765107176,37.56,79951.75,15.4,0.03191,3e-05,4.99153]
[1778765108350,37.56,79950.74,15.4,0.03187,3e-05,4.98671]
[1778765112265,37.55,79943.67,15.4,0.03165,3e-05,4.95678]
[1778765113010,37.55,79939.84,15.4,0.03154,3e-05,4.94297]
[1778765116919,37.55,79937.6,15.4,0.03148,3e-05,4.93472]
[1778765117673,37.55,79928.18,15.4,0.03122,3e-05,4.9011]
[1778765117985,37.55,79928.18,15.4,0.03122,3e-05,4.9011]
[1778765118263,37.55,79923.62,15.4,0.0311,3e-05,4.8849]
[1778765118495,37.55,79923.62,15.4,0.0311,3e-05,4.8849]
[1778765118642,37.55,79923.62,15.4,0.0311,3e-05,4.8849]
[1778765118989,37.55,79923.62,15.4,0.0311,3e-05,4.8849]
[1778765119053,37.55,79926.98,15.4,0.03119,3e-05,4.89681]
[1778765120571,37.54,79929.78,15.4,0.03126,3e-05,4.90573]
[1778765121030,37.54,79929.78,15.4,0.03126,3e-05,4.90573]
[1778765121690,37.54,79929.78,15.4,0.03126,3e-05,4.90573]
[1778765121985,37.54,79929.78,15.4,0.03126,3e-05,4.90573]
[1778765121997,37.54,79929.29,15.4,0.03124,3e-05,4.90292]
[1778765122653,37.54,79929.29,15.4,0.03124,3e-05,4.90292]
[1778765122668,37.54,79964.63,15.4,0.0322,3e-05,5.02936]
[1778765123209,37.54,79964.63,15.4,0.0322,3e-05,5.02936]
[1778765126521,37.54,79962.82,15.4,0.03214,3e-05,5.0223]
[1778765131803,37.54,79964.76,15.4,0.03219,3e-05,5.02818]
[1778765137182,37.53,79957.92,15.4,0.03197,3e-05,4.99913]
[1778765142217,37.53,79949.44,15.4,0.03173,3e-05,4.9678]
[1778765148259,37.53,79946.23,15.4,0.03164,3e-05,4.95552]
[1778765153294,37.53,79947.08,15.4,0.03166,3e-05,4.95796]
[1778765158329,37.53,79941.62,15.4,0.03151,3e-05,4.93789]
[1778765163506,37.53,79942.93,15.4,0.03154,3e-05,4.94221]
[1778765165381,37.53,79921.42,15.4,0.03096,3e-05,4.86555]
[1778765168104,37.53,79919.31,15.4,0.0309,3e-05,4.85814]
[1778765173437,37.53,79907.08,15.4,0.03058,3e-05,4.8157]
[1778765176805,37.53,79907.15,15.4,0.03059,3e-05,4.81619]
[1778765182500,37.53,79900.94,15.4,0.03043,3e-05,4.79524]
[1778765187535,37.53,79899.91,15.4,0.03041,3e-05,4.79235]
[1778765189381,37.53,79900.54,15.4,0.03042,3e-05,4.79469]
[1778765194618,37.53,79894.9,15.4,0.03026,3e-05,4.77288]
[1778765200628,37.54,79899.56,15.4,0.03039,3e-05,4.79006]
[1778765205663,37.54,79898.03,15.4,0.03036,3e-05,4.78526]
[1778765206421,37.54,79898.03,15.4,0.03036,3e-05,4.78526]
[1778765211705,37.54,79897.45,15.4,0.03035,3e-05,4.78391]
[1778765216740,37.54,79896.91,15.4,0.03034,3e-05,4.78271]
[1778765220467,37.54,79896.98,15.4,0.03034,3e-05,4.78331]
[1778765226815,37.54,79890.1,15.4,0.03017,3e-05,4.76037]
[1778765231982,37.55,79887.99,15.4,0.03012,3e-05,4.75367]
[1778765236549,37.55,79888.32,15.4,0.03014,3e-05,4.75566]
[1778765241920,37.55,79895.71,15.4,0.03034,3e-05,4.78226]
[1778765243059,37.55,79895.71,15.4,0.03034,3e-05,4.78226]
[1778765245169,37.55,79896.09,15.4,0.03035,3e-05,4.78384]
[1778765250983,37.55,79899.74,15.4,0.03045,3e-05,4.79738]
[1778765256018,37.55,79898.65,15.4,0.03041,3e-05,4.7913]
[1778765260640,37.55,79903.35,15.4,0.03053,3e-05,4.80808]
[1778765261887,37.55,79905.55,15.4,0.03059,3e-05,4.81585]
[1778765267098,37.55,79904.67,15.4,0.03057,3e-05,4.813]
[1778765269243,37.55,79905.82,15.4,0.0306,3e-05,4.81707]
[1778765279182,37.56,79900.29,15.4,0.03046,3e-05,4.7985]
[1778765283176,37.56,79898.55,15.4,0.03042,3e-05,4.79259]
[1778765288246,37.56,79901.0,15.4,0.03049,3e-05,4.80153]
[1778765294246,37.56,79901.06,15.4,0.03049,3e-05,4.80191]
[1778765294256,37.56,79901.06,15.4,0.03049,3e-05,4.80191]
[1778765303354,37.56,79881.67,15.4,0.02999,3e-05,4.73546]
[1778765308389,37.56,79889.55,15.4,0.0302,3e-05,4.76354]
[1778765313424,37.56,79892.48,15.4,0.03027,3e-05,4.77168]
[1778765319466,37.56,79900.69,15.4,0.03049,3e-05,4.80097]
[1778765324501,37.56,79904.7,15.4,0.0306,3e-05,4.81551]
[1778765329536,37.57,79906.47,15.4,0.03065,3e-05,4.82211]
[1778765334571,37.57,79906.08,15.4,0.03064,3e-05,4.82102]
[1778765339606,37.57,79921.53,15.4,0.03105,3e-05,4.87556]
[1778765345030,37.57,79916.52,15.4,0.03091,3e-05,4.85775]
[1778765350683,37.57,79909.8,15.4,0.03074,3e-05,4.83432]
[1778765355719,37.57,79905.27,15.4,0.03062,3e-05,4.81858]
[1778765360754,37.57,79915.05,15.4,0.03088,3e-05,4.85314]
[1778765365790,37.57,79918.13,15.4,0.03096,3e-05,4.86385]
[1778765370825,37.57,79918.68,15.4,0.03097,3e-05,4.86553]
[1778765375860,37.57,79926.54,15.4,0.03117,3e-05,4.89033]
[1778765380895,37.57,79923.37,15.4,0.03108,3e-05,4.87873]
[1778765385930,37.56,79924.58,15.4,0.03111,3e-05,4.88266]
[1778765391071,37.56,79929.65,15.4,0.03124,3e-05,4.9002]
[1778765397007,37.56,79924.62,15.4,0.0311,3e-05,4.88162]
[1778765402043,37.56,79916.59,15.4,0.03088,3e-05,4.85296]
[1778765407082,37.56,79912.78,15.4,0.03078,3e-05,4.83937]
[1778765412117,37.56,79902.84,15.4,0.03052,3e-05,4.80454]
[1778765417154,37.56,79897.32,15.4,0.03037,3e-05,4.78561]
[1778765422181,37.56,79907.84,15.4,0.03065,3e-05,4.82272]
[1778765427224,37.56,79912.86,15.4,0.03079,3e-05,4.84041]
[1778765432260,37.56,79916.96,15.4,0.03088,3e-05,4.8521]
[1778765437295,37.56,79924.27,15.4,0.03107,3e-05,4.87766]
[1778765442330,37.56,79922.57,15.4,0.03103,3e-05,4.87142]
[1778765444026,37.56,79912.58,15.4,0.03076,3e-05,4.83613]
[1778765449379,37.56,79901.05,15.4,0.03046,3e-05,4.79609]
[1778765454414,37.56,79899.64,15.4,0.03042,3e-05,4.79165]
[1778765459225,37.56,79906.9,15.4,0.03062,3e-05,4.81735]
[1778765464008,37.57,79888.98,15.4,0.03015,3e-05,4.75538]
[1778765466500,37.57,79873.49,15.4,0.02975,3e-05,4.70242]
[1778765472290,37.57,79882.95,15.4,0.03001,3e-05,4.73618]
[1778765472673,37.57,79885.84,15.4,0.03008,3e-05,4.74643]
[1778765472908,37.57,79885.84,15.4,0.03008,3e-05,4.74643]
[1778765476068,37.57,79905.46,15.4,0.0306,3e-05,4.81535]
[1778765478446,37.57,79907.27,15.4,0.03065,3e-05,4.82189]
[1778765479411,37.57,79911.58,15.4,0.03077,3e-05,4.83719]
[1778765480250,37.57,79918.16,15.4,0.03094,3e-05,4.8604]
[1778765485887,37.57,79924.45,15.4,0.03111,3e-05,4.8826]
[1778765491693,37.57,79919.75,15.4,0.03097,3e-05,4.86336]
[1778765496728,37.57,79917.69,15.4,0.03092,3e-05,4.85615]
[1778765501763,37.57,79918.63,15.4,0.03094,3e-05,4.85955]
[1778765505791,37.57,79939.24,15.4,0.0315,3e-05,4.93263]
[1778765511378,37.57,79944.98,15.4,0.03165,3e-05,4.9524]
[1778765516967,37.57,79952.0,15.4,0.03183,3e-05,4.97656]
[1778765522910,37.57,79939.23,15.4,0.03148,3e-05,4.93006]
[1778765527945,37.56,79943.08,15.4,0.03157,3e-05,4.94308]
[1778765532982,37.56,79945.48,15.4,0.03163,3e-05,4.95086]
[1778765538019,37.56,79943.6,15.4,0.03158,3e-05,4.94332]
[1778765543057,37.56,79945.64,15.4,0.03163,3e-05,4.94982]
[1778765549100,37.56,79946.52,15.4,0.03164,3e-05,4.95199]
[1778765550095,37.56,79946.52,15.4,0.03164,3e-05,4.95199]
[1778765550098,37.56,79946.52,15.4,0.03164,3e-05,4.95199]
[1778765550196,37.56,79946.47,15.4,0.03164,3e-05,4.95148]
[1778765556149,37.54,79942.41,15.4,0.03146,3e-05,4.9273]
[1778765561563,37.53,79932.47,15.4,0.03115,3e-05,4.88668]
[1778765564205,37.52,79913.97,15.4,0.03063,3e-05,4.81835]
[1778765569242,37.51,79923.24,15.4,0.03084,3e-05,4.84634]
[1778765574277,37.5,79923.38,15.4,0.03081,3e-05,4.84205]
[1778765579312,37.49,79925.04,15.4,0.03082,3e-05,4.84317]
[1778765580660,37.49,79914.42,15.4,0.03053,3e-05,4.80486]
[1778765581693,37.49,79902.46,15.4,0.03021,3e-05,4.76215]
[1778765587373,37.48,79908.27,15.4,0.03032,3e-05,4.77768]
[1778765592416,37.47,79903.04,15.4,0.03015,3e-05,4.75544]
[1778765592597,37.47,79903.04,15.4,0.03015,3e-05,4.75544]
[1778765594215,37.47,79895.92,15.4,0.02996,3e-05,4.72989]
[1778765594430,37.47,79877.03,15.4,0.02947,3e-05,4.6639]
[1778765594682,37.47,79877.03,15.4,0.02947,3e-05,4.6639]
[1778765594882,37.47,79877.03,15.4,0.02947,3e-05,4.6639]
[1778765595437,37.47,79855.92,15.4,0.02892,3e-05,4.59111]
[1778765596304,37.47,79855.92,15.4,0.02892,3e-05,4.59111]
[1778765596494,37.47,79855.92,15.4,0.02892,3e-05,4.59111]
[1778765598458,37.46,79829.67,15.4,0.02826,2e-05,4.50114]
[1778765598937,37.46,79829.67,15.4,0.02826,2e-05,4.50114]
[1778765600602,37.46,79823.42,15.4,0.0281,2e-05,4.47989]
[1778765600943,37.46,79828.24,15.4,0.02822,2e-05,4.49571]
[1778765601517,37.46,79828.24,15.4,0.02822,2e-05,4.49571]
[1778765601953,37.46,79826.34,15.4,0.02817,2e-05,4.48902]
[1778765602652,37.46,79815.86,15.4,0.0279,2e-05,4.45374]
[1778765602699,37.46,79815.86,15.4,0.0279,2e-05,4.45374]
[1778765603883,37.46,79811.99,15.4,0.02781,2e-05,4.44061]
[1778765604280,37.46,79811.99,15.4,0.02781,2e-05,4.44061]
[1778765604963,37.46,79820.4,15.4,0.02801,2e-05,4.46836]
[1778765607474,37.46,79834.56,15.4,0.02836,2e-05,4.51513]
[1778765608464,37.46,79842.26,15.4,0.02855,3e-05,4.54069]
[1778765613168,37.45,79840.27,15.4,0.02847,3e-05,4.52929]
[1778765618602,37.45,79845.01,15.4,0.02857,3e-05,4.54273]
[1778765623638,37.44,79859.36,15.4,0.02891,3e-05,4.58896]
[1778765628052,37.44,79862.02,15.4,0.02897,3e-05,4.59641]
[1778765629022,37.44,79870.44,15.4,0.02918,3e-05,4.62461]
[1778765632452,37.43,79888.84,15.4,0.02963,3e-05,4.68526]
[1778765635749,37.43,79892.39,15.4,0.02971,3e-05,4.6954]
[1778765636586,37.43,79892.39,15.4,0.02971,3e-05,4.6954]
[1778765636630,37.43,79892.39,15.4,0.02971,3e-05,4.6954]
[1778765637586,37.42,79896.52,15.4,0.0298,3e-05,4.70824]
[1778765646804,37.41,79909.48,15.4,0.03008,3e-05,4.74555]
[1778765647843,37.41,79909.48,15.4,0.03008,3e-05,4.74555]
[1778765653476,37.4,79897.89,15.4,0.02975,3e-05,4.7014]
[1778765660902,37.38,79901.11,15.4,0.02978,3e-05,4.70609]
[1778765665937,37.37,79900.59,15.4,0.02974,3e-05,4.70072]
[1778765670972,37.37,79890.52,15.4,0.02946,3e-05,4.66253]
[1778765676008,37.36,79893.12,15.4,0.02948,3e-05,4.66551]
[1778765681043,37.35,79890.96,15.4,0.0294,3e-05,4.65471]
[1778765685108,37.35,79887.37,15.4,0.02929,3e-05,4.64055]
[1778765686377,37.35,79887.26,15.4,0.02929,3e-05,4.63957]
[1778765686593,37.35,79887.26,15.4,0.02929,3e-05,4.63957]
[1778765686652,37.35,79887.26,15.4,0.02929,3e-05,4.63957]
[1778765686807,37.34,79880.43,15.4,0.0291,3e-05,4.615]
[1778765687219,37.34,79880.43,15.4,0.0291,3e-05,4.615]
[1778765687636,37.34,79880.43,15.4,0.0291,3e-05,4.615]
[1778765687646,37.34,79880.43,15.4,0.0291,3e-05,4.615]
[1778765688642,37.34,79877.66,15.4,0.02903,3e-05,4.60499]
[1778765694136,37.34,79877.21,15.4,0.02899,3e-05,4.60043]
[1778765694736,37.34,79877.21,15.4,0.02899,3e-05,4.60043]
[1778765700187,37.33,79878.39,15.4,0.029,3e-05,4.60135]
[1778765705222,37.32,79880.65,15.4,0.02904,3e-05,4.6065]
[1778765708243,37.32,79865.12,15.4,0.02863,3e-05,4.55205]
[1778765711264,37.32,79847.83,15.4,0.02819,2e-05,4.49241]
[1778765715656,37.32,79838.84,15.4,0.02796,2e-05,4.46126]
[1778765715665,37.32,79838.84,15.4,0.02796,2e-05,4.46126]
[1778765717282,37.31,79830.0,15.4,0.02774,2e-05,4.43117]
[1778765717419,37.31,79830.0,15.4,0.02774,2e-05,4.43117]
[1778765717571,37.31,79830.0,15.4,0.02774,2e-05,4.43117]
[1778765717591,37.31,79830.0,15.4,0.02774,2e-05,4.43117]
[1778765717502,37.31,79814.16,15.4,0.02735,2e-05,4.37843]
[1778765717882,37.31,79814.16,15.4,0.02735,2e-05,4.37843]
[1778765718403,37.31,79814.16,15.4,0.02735,2e-05,4.37843]
[1778765718622,37.31,79814.16,15.4,0.02735,2e-05,4.37843]
[1778765718740,37.31,79781.52,15.4,0.02656,2e-05,4.27133]
[1778765718991,37.31,79781.52,15.4,0.02656,2e-05,4.27133]
[1778765719091,37.31,79781.52,15.4,0.02656,2e-05,4.27133]
[1778765720207,37.31,79770.86,15.4,0.02631,2e-05,4.23688]
[1778765720905,37.31,79757.41,15.4,0.026,2e-05,4.19374]
[1778765722200,37.31,79744.68,15.4,0.0257,2e-05,4.15327]
[1778765722936,37.31,79740.68,15.4,0.02561,2e-05,4.14073]
[1778765725302,37.31,79750.7,15.4,0.02584,2e-05,4.17303]
[1778765725929,37.31,79757.55,15.4,0.02601,2e-05,4.19512]
[1778765727764,37.32,79768.07,15.4,0.02625,2e-05,4.22905]
[1778765727962,37.32,79776.46,15.4,0.02645,2e-05,4.25625]
[1778765728562,37.32,79776.46,15.4,0.02645,2e-05,4.25625]
[1778765728955,37.32,79783.27,15.4,0.02661,2e-05,4.27845]
[1778765731666,37.32,79793.77,15.4,0.02686,2e-05,4.31262]
[1778765731966,37.32,79793.89,15.4,0.02685,2e-05,4.31033]
[1778765734398,37.32,79791.66,15.4,0.0268,2e-05,4.30301]
[1778765738657,37.32,79775.47,15.4,0.02641,2e-05,4.2504]
[1778765744584,37.32,79773.6,15.4,0.02637,2e-05,4.24476]
[1778765747703,37.32,79773.03,15.4,0.02636,2e-05,4.24298]
[1778765747813,37.32,79773.03,15.4,0.02636,2e-05,4.24298]
[1778765748544,37.32,79772.12,15.4,0.02634,2e-05,4.24012]
[1778765749091,37.32,79757.17,15.4,0.02599,2e-05,4.1922]
[1778765751907,37.32,79749.29,15.4,0.02581,2e-05,4.1677]
[1778765752100,37.32,79749.29,15.4,0.02581,2e-05,4.1677]
[1778765754852,37.32,79753.41,15.4,0.02591,2e-05,4.18138]
[1778765755042,37.32,79753.41,15.4,0.02591,2e-05,4.18138]
[1778765755116,37.32,79753.41,15.4,0.02591,2e-05,4.18138]
[1778765757938,37.32,79741.44,15.4,0.02564,2e-05,4.14391]
[1778765758132,37.32,79741.44,15.4,0.02564,2e-05,4.14391]
[1778765759812,37.32,79731.61,15.4,0.02541,2e-05,4.11308]
[1778765759874,37.32,79727.19,15.4,0.02531,2e-05,4.09945]
[1778765760189,37.32,79727.19,15.4,0.02531,2e-05,4.09945]
[1778765760455,37.32,79727.19,15.4,0.02531,2e-05,4.09945]
[1778765760709,37.32,79709.31,15.4,0.02491,2e-05,4.04351]
[1778765761175,37.32,79709.31,15.4,0.02491,2e-05,4.04351]
[1778765762364,37.32,79712.02,15.4,0.02498,2e-05,4.05267]
[1778765763161,37.32,79713.8,15.4,0.02502,2e-05,4.05861]
[1778765763243,37.32,79713.8,15.4,0.02502,2e-05,4.05861]
[1778765765451,37.33,79704.02,15.4,0.0248,2e-05,4.02893]
[1778765765556,37.33,79704.02,15.4,0.0248,2e-05,4.02893]
[1778765766174,37.33,79693.77,15.4,0.02458,2e-05,3.99762]
[1778765766792,37.33,79693.77,15.4,0.02458,2e-05,3.99762]
[1778765767220,37.33,79691.23,15.4,0.02453,2e-05,3.99027]
[1778765768704,37.33,79681.9,15.4,0.02432,2e-05,3.96208]
[1778765768773,37.33,79679.69,15.4,0.02428,2e-05,3.95584]
[1778765770789,37.33,79696.57,15.4,0.02466,2e-05,4.00868]
[1778765773825,37.34,79715.19,15.4,0.02508,2e-05,4.06755]
[1778765775454,37.34,79721.62,15.4,0.02523,2e-05,4.08794]
[1778765780558,37.34,79721.22,15.4,0.02523,2e-05,4.08748]
[1778765786453,37.34,79712.37,15.4,0.02504,2e-05,4.06135]
[1778765789405,37.34,79681.42,15.4,0.02436,2e-05,3.9667]
[1778765794998,37.35,79692.1,15.4,0.0246,2e-05,3.99949]
[1778765800033,37.35,79677.64,15.4,0.02429,2e-05,3.95701]
[1778765805068,37.36,79676.91,15.4,0.02429,2e-05,3.95699]
[1778765810297,37.36,79676.44,15.4,0.02429,2e-05,3.95732]
[1778765812590,37.37,79693.77,15.4,0.02469,2e-05,4.01194]
[1778765816405,37.37,79713.0,15.4,0.02513,2e-05,4.07296]
[1778765821426,37.37,79714.75,15.4,0.02517,2e-05,4.07939]
[1778765822825,37.37,79719.54,15.4,0.02528,2e-05,4.09463]
[1778765825214,37.37,79744.48,15.4,0.02586,2e-05,4.17398]
[1778765830249,37.37,79756.23,15.4,0.02614,2e-05,4.21171]
[1778765835284,37.38,79744.35,15.4,0.02586,2e-05,4.17396]
[1778765840334,37.38,79754.91,15.4,0.02611,2e-05,4.20804]
[1778765845362,37.38,79745.4,15.4,0.02589,2e-05,4.17779]
[1778765848383,37.38,79763.68,15.4,0.02632,2e-05,4.23648]
[1778765850834,37.38,79762.63,15.4,0.02629,2e-05,4.23309]
[1778765851404,37.38,79766.05,15.4,0.02636,2e-05,4.24153]
[1778765854198,37.38,79770.21,15.4,0.02646,2e-05,4.25508]
[1778765859460,37.38,79776.46,15.4,0.02661,2e-05,4.27556]
[1778765860968,37.38,79776.35,15.4,0.0266,2e-05,4.27523]
[1778765866509,37.38,79778.11,15.4,0.02665,2e-05,4.28107]
[1778765870580,37.38,79770.04,15.4,0.02646,2e-05,4.25508]
[1778765876579,37.38,79778.14,15.4,0.02665,2e-05,4.28162]
[1778765881616,37.38,79791.36,15.4,0.02697,2e-05,4.32461]
[1778765882699,37.38,79791.36,15.4,0.02697,2e-05,4.32461]
[1778765888371,37.38,79808.61,15.4,0.02738,2e-05,4.38057]
[1778765889102,37.38,79811.78,15.4,0.02745,2e-05,4.39087]
[1778765890089,37.38,79816.68,15.4,0.02757,2e-05,4.40691]
[1778765895614,37.37,79831.0,15.4,0.02792,2e-05,4.45336]
[1778765898864,37.37,79832.65,15.4,0.02795,2e-05,4.45803]
[1778765899406,37.37,79832.86,15.4,0.02795,2e-05,4.45815]
[1778765901729,37.37,79843.94,15.4,0.02822,2e-05,4.49495]
[1778765902382,37.37,79846.15,15.4,0.02827,2e-05,4.5017]
[1778765902425,37.37,79846.15,15.4,0.02827,2e-05,4.5017]
[1778765903205,37.37,79857.2,15.4,0.02855,3e-05,4.53896]
[1778765903641,37.37,79857.2,15.4,0.02855,3e-05,4.53896]
[1778765904755,37.37,79866.96,15.4,0.02879,3e-05,4.57168]
[1778765908164,37.36,79870.38,15.4,0.02886,3e-05,4.58082]
[1778765910346,37.36,79867.38,15.4,0.02878,3e-05,4.56963]
[1778765915762,37.36,79870.89,15.4,0.02883,3e-05,4.57655]
[1778765916202,37.35,79871.52,15.4,0.02885,3e-05,4.5782]
[1778765921901,37.35,79861.57,15.4,0.02857,3e-05,4.54161]
[1778765926936,37.34,79860.81,15.4,0.02854,3e-05,4.53692]
[1778765931971,37.34,79860.29,15.4,0.02851,3e-05,4.53308]
[1778765937006,37.33,79856.64,15.4,0.0284,3e-05,4.51886]
[1778765942042,37.33,79852.5,15.4,0.02829,2e-05,4.50315]
[1778765947077,37.33,79853.93,15.4,0.02831,2e-05,4.50613]
[1778765952113,37.32,79844.08,15.4,0.02805,2e-05,4.47162]
[1778765954127,37.32,79826.21,15.4,0.02761,2e-05,4.41152]
[1778765958722,37.32,79821.21,15.4,0.02748,2e-05,4.39433]
[1778765964201,37.32,79812.23,15.4,0.02726,2e-05,4.36403]
[1778765966230,37.32,79811.71,15.4,0.02724,2e-05,4.3622]
[1778765972257,37.32,79808.33,15.4,0.02714,2e-05,4.34777]
[1778765979306,37.32,79807.3,15.4,0.02711,2e-05,4.34377]
[1778765984341,37.31,79810.33,15.4,0.02718,2e-05,4.35327]
[1778765989376,37.31,79809.14,15.4,0.02715,2e-05,4.34886]
[1778765994802,37.31,79810.27,15.4,0.02717,2e-05,4.3522]
[1778765998306,37.31,79833.22,15.4,0.02773,2e-05,4.42742]
[1778766005491,37.31,79833.52,15.4,0.02772,2e-05,4.42653]
[1778766006462,37.31,79833.52,15.4,0.02772,2e-05,4.42653]
[1778766007175,37.31,79835.79,15.4,0.02778,2e-05,4.43386]
[1778766007458,37.31,79835.79,15.4,0.02778,2e-05,4.43386]
[1778766007519,37.31,79835.79,15.4,0.02778,2e-05,4.43386]
[1778766007782,37.31,79835.79,15.4,0.02778,2e-05,4.43386]
[1778766009645,37.3,79849.94,15.4,0.02812,2e-05,4.48062]
[1778766010541,37.3,79844.83,15.4,0.02799,2e-05,4.46317]
[1778766016568,37.3,79838.34,15.4,0.02782,2e-05,4.43972]
[1778766021604,37.3,79837.31,15.4,0.02778,2e-05,4.43509]
[1778766026648,37.3,79820.55,15.4,0.02737,2e-05,4.37849]
[1778766031055,37.29,79807.94,15.4,0.02706,2e-05,4.33671]
[1778766032121,37.29,79803.41,15.4,0.02695,2e-05,4.32188]
[1778766031749,37.29,79788.59,15.4,0.02658,2e-05,4.27095]
[1778766036784,37.3,79782.36,15.4,0.02643,2e-05,4.25104]
[1778766040814,37.3,79766.84,15.4,0.02607,2e-05,4.20151]
[1778766045849,37.3,79762.82,15.4,0.02598,2e-05,4.18945]
[1778766050997,37.3,79765.36,15.4,0.02605,2e-05,4.19832]
[1778766051047,37.3,79765.36,15.4,0.02605,2e-05,4.19832]
[1778766051087,37.3,79744.64,15.4,0.02557,2e-05,4.13251]
[1778766051297,37.3,79744.64,15.4,0.02557,2e-05,4.13251]
[1778766051413,37.3,79744.64,15.4,0.02557,2e-05,4.13251]
[1778766051552,37.3,79744.64,15.4,0.02557,2e-05,4.13251]
[1778766052176,37.3,79738.79,15.4,0.02544,2e-05,4.1142]
[1778766052332,37.3,79738.79,15.4,0.02544,2e-05,4.1142]
[1778766053181,37.3,79736.84,15.4,0.02539,2e-05,4.10833]
[1778766055689,37.3,79737.23,15.4,0.02541,2e-05,4.1102]
[1778766056074,37.3,79737.23,15.4,0.02541,2e-05,4.1102]
[1778766056339,37.3,79738.32,15.4,0.02544,2e-05,4.11428]
[1778766058948,37.31,79761.38,15.4,0.02598,2e-05,4.18811]
[1778766062540,37.31,79767.05,15.4,0.02611,2e-05,4.20699]
[1778766063095,37.31,79767.05,15.4,0.02611,2e-05,4.20699]
[1778766067868,37.31,79743.16,15.4,0.02557,2e-05,4.13187]
[1778766069724,37.31,79734.46,15.4,0.02537,2e-05,4.10501]
[1778766070009,37.31,79734.46,15.4,0.02537,2e-05,4.10501]
[1778766071038,37.31,79752.96,15.4,0.0258,2e-05,4.16418]
[1778766076071,37.31,79755.41,15.4,0.02587,2e-05,4.17313]
[1778766076737,37.31,79755.41,15.4,0.02587,2e-05,4.17313]
[1778766082113,37.32,79754.43,15.4,0.02585,2e-05,4.17138]
[1778766084783,37.32,79762.43,15.4,0.02604,2e-05,4.1974]
[1778766090170,37.32,79761.45,15.4,0.02603,2e-05,4.19546]
[1778766092185,37.32,79779.6,15.4,0.02644,2e-05,4.2516]
[1778766095205,37.32,79796.11,15.4,0.02684,2e-05,4.30536]
[1778766097676,37.32,79796.24,15.4,0.02684,2e-05,4.30579]
[1778766100240,37.32,79776.2,15.4,0.02637,2e-05,4.24093]
[1778766105276,37.32,79774.84,15.4,0.02634,2e-05,4.23712]
[1778766110310,37.33,79763.58,15.4,0.02608,2e-05,4.20172]
[1778766115345,37.33,79765.14,15.4,0.02612,2e-05,4.20759]
[1778766120381,37.33,79763.53,15.4,0.02609,2e-05,4.20329]
[1778766124082,37.33,79762.7,15.4,0.02607,2e-05,4.201]
[1778766124099,37.33,79762.7,15.4,0.02607,2e-05,4.201]
[1778766125415,37.33,79736.96,15.4,0.02548,2e-05,4.11987]
[1778766130450,37.34,79730.68,15.4,0.02535,2e-05,4.1017]
[1778766135183,37.34,79738.24,15.4,0.02553,2e-05,4.12652]
[1778766140134,37.34,79717.61,15.4,0.02508,2e-05,4.06399]
[1778766144553,37.35,79735.54,15.4,0.0255,2e-05,4.12177]
[1778766149588,37.35,79735.03,15.4,0.0255,2e-05,4.12158]
[1778766154625,37.35,79738.16,15.4,0.02556,2e-05,4.13037]
[1778766159660,37.36,79732.13,15.4,0.02544,2e-05,4.1128]
[1778766162530,37.36,79731.71,15.4,0.02543,2e-05,4.11209]
[1778766167720,37.36,79738.18,15.4,0.02559,2e-05,4.13424]
[1778766170552,37.36,79738.01,15.4,0.02559,2e-05,4.13425]
[1778766175797,37.37,79737.42,15.4,0.02559,2e-05,4.13376]
[1778766178775,37.37,79754.81,15.4,0.026,2e-05,4.1898]
[1778766179861,37.37,79766.46,15.4,0.02627,2e-05,4.22731]
[1778766180584,37.37,79771.61,15.4,0.02639,2e-05,4.244]
[1778766180928,37.37,79771.61,15.4,0.02639,2e-05,4.244]
[1778766186128,37.37,79786.17,15.4,0.02674,2e-05,4.29128]
[1778766186232,37.37,79786.17,15.4,0.02674,2e-05,4.29128]
[1778766188573,37.37,79785.92,15.4,0.02673,2e-05,4.29049]
[1778766194910,37.37,79781.1,15.4,0.02662,2e-05,4.27501]
[1778766195341,37.37,79781.1,15.4,0.02662,2e-05,4.27501]
[1778766200952,37.37,79790.67,15.4,0.02685,2e-05,4.30622]
[1778766205987,37.37,79797.3,15.4,0.02701,2e-05,4.3276]
[1778766208007,37.37,79797.79,15.4,0.02702,2e-05,4.32913]
[1778766209882,37.37,79800.04,15.4,0.02707,2e-05,4.33634]
[1778766210515,37.37,79800.31,15.4,0.02708,2e-05,4.33716]
[1778766214306,37.37,79808.03,15.4,0.02725,2e-05,4.3596]
[1778766219607,37.37,79822.97,15.4,0.0276,2e-05,4.40797]
[1778766220068,37.37,79822.97,15.4,0.0276,2e-05,4.40797]
[1778766220368,37.37,79812.85,15.4,0.02736,2e-05,4.37433]
[1778766226135,37.37,79803.52,15.4,0.02712,2e-05,4.34289]
[1778766231170,37.36,79803.48,15.4,0.02712,2e-05,4.34237]
[1778766236205,37.36,79803.99,15.4,0.02713,2e-05,4.34362]
[1778766241242,37.36,79797.66,15.4,0.02697,2e-05,4.32264]
[1778766245978,37.36,79789.64,15.4,0.02678,2e-05,4.29641]
[1778766251310,37.36,79777.0,15.4,0.02648,2e-05,4.25552]
[1778766252291,37.36,79777.0,15.4,0.02648,2e-05,4.25552]
[1778766253555,37.36,79800.41,15.4,0.02704,2e-05,4.33166]
[1778766259604,37.36,79801.37,15.4,0.02706,2e-05,4.33435]
[1778766269473,37.36,79806.85,15.4,0.02719,2e-05,4.35146]
[1778766274477,37.36,79806.04,15.4,0.02715,2e-05,4.34572]
[1778766279512,37.36,79807.32,15.4,0.02718,2e-05,4.34947]
[1778766282492,37.36,79809.0,15.4,0.02721,2e-05,4.35477]
[1778766283903,37.36,79813.73,15.4,0.02733,2e-05,4.37021]
[1778766285131,37.36,79818.24,15.4,0.02744,2e-05,4.38495]
[1778766289568,37.35,79827.81,15.4,0.02766,2e-05,4.4156]
[1778766294618,37.35,79828.88,15.4,0.02768,2e-05,4.41785]
[1778766298589,37.35,79829.18,15.4,0.02768,2e-05,4.41816]
[1778766298650,37.35,79829.18,15.4,0.02768,2e-05,4.41816]
[1778766298963,37.35,79829.18,15.4,0.02768,2e-05,4.41816]
[1778766299370,37.35,79829.18,15.4,0.02768,2e-05,4.41816]
[1778766301285,37.35,79830.21,15.4,0.0277,2e-05,4.4211]
[1778766301534,37.35,79830.22,15.4,0.0277,2e-05,4.42066]
[1778766303298,37.35,79830.21,15.4,0.0277,2e-05,4.42062]
[1778766303315,37.35,79830.21,15.4,0.0277,2e-05,4.42062]
[1778766303715,37.35,79830.74,15.4,0.02771,2e-05,4.42191]
[1778766303903,37.35,79830.74,15.4,0.02771,2e-05,4.42191]
[1778766304091,37.35,79830.74,15.4,0.02771,2e-05,4.42191]
[1778766304268,37.35,79830.74,15.4,0.02771,2e-05,4.42191]
[1778766304362,37.35,79846.17,15.4,0.02809,2e-05,4.47338]
[1778766304681,37.35,79846.17,15.4,0.02809,2e-05,4.47338]
[1778766304901,37.35,79846.17,15.4,0.02809,2e-05,4.47338]
[1778766306303,37.35,79861.13,15.4,0.02846,3e-05,4.52337]
[1778766306689,37.35,79868.83,15.4,0.02865,3e-05,4.54901]
[1778766307240,37.35,79868.83,15.4,0.02865,3e-05,4.54901]
[1778766307256,37.35,79868.83,15.4,0.02865,3e-05,4.54901]
[1778766307675,37.34,79873.65,15.4,0.02877,3e-05,4.56444]
[1778766307819,37.34,79873.65,15.4,0.02877,3e-05,4.56444]
[1778766308164,37.34,79873.65,15.4,0.02877,3e-05,4.56444]
[1778766308471,37.34,79885.51,15.4,0.02907,3e-05,4.60488]
[1778766308676,37.34,79885.51,15.4,0.02907,3e-05,4.60488]
[1778766309224,37.34,79885.51,15.4,0.02907,3e-05,4.60488]
[1778766309272,37.34,79901.37,15.4,0.02947,3e-05,4.65815]
[1778766311878,37.34,79897.34,15.4,0.02936,3e-05,4.64363]
[1778766312700,37.34,79901.71,15.4,0.02947,3e-05,4.65807]
[1778766313417,37.34,79901.71,15.4,0.02947,3e-05,4.65807]
[1778766313702,37.34,79904.44,15.4,0.02953,3e-05,4.66685]
[1778766316018,37.33,79908.25,15.4,0.02962,3e-05,4.6787]
[1778766316627,37.33,79915.46,15.4,0.0298,3e-05,4.70303]
[1778766317727,37.33,79921.84,15.4,0.02996,3e-05,4.72452]
[1778766317729,37.33,79921.84,15.4,0.02996,3e-05,4.72452]
[1778766319831,37.33,79940.87,15.4,0.03045,3e-05,4.78965]
[1778766322880,37.32,79937.37,15.4,0.03034,3e-05,4.77477]
[1778766322952,37.32,79937.37,15.4,0.03034,3e-05,4.77477]
[1778766323826,37.32,79914.98,15.4,0.02974,3e-05,4.69499]
[1778766324508,37.32,79914.98,15.4,0.02974,3e-05,4.69499]
[1778766327670,37.31,79899.67,15.4,0.02933,3e-05,4.64018]
[1778766327982,37.31,79899.67,15.4,0.02933,3e-05,4.64018]
[1778766332426,37.31,79885.35,15.4,0.02895,3e-05,4.58893]
[1778766332991,37.31,79885.43,15.4,0.02893,3e-05,4.58601]
[1778766336014,37.3,79868.9,15.4,0.0285,3e-05,4.52845]
[1778766338044,37.3,79869.72,15.4,0.02852,3e-05,4.53041]
[1778766338157,37.3,79869.72,15.4,0.02852,3e-05,4.53041]
[1778766338671,37.3,79866.96,15.4,0.02844,3e-05,4.52066]
[1778766339437,37.3,79866.96,15.4,0.02844,3e-05,4.52066]
[1778766341062,37.3,79841.39,15.4,0.0278,2e-05,4.43413]
[1778766341181,37.3,79841.39,15.4,0.0278,2e-05,4.43413]
[1778766344118,37.3,79832.32,15.4,0.02757,2e-05,4.40328]
[1778766344195,37.3,79832.32,15.4,0.02757,2e-05,4.40328]
[1778766346441,37.3,79830.89,15.4,0.02753,2e-05,4.39814]
[1778766346733,37.3,79830.82,15.4,0.02753,2e-05,4.39752]
[1778766346894,37.3,79830.82,15.4,0.02753,2e-05,4.39752]
[1778766347208,37.3,79830.82,15.4,0.02753,2e-05,4.39752]
[1778766347409,37.3,79830.82,15.4,0.02753,2e-05,4.39752]
[1778766347672,37.3,79840.41,15.4,0.02777,2e-05,4.42938]
[1778766347686,37.3,79840.41,15.4,0.02777,2e-05,4.42938]
[1778766350240,37.3,79852.59,15.4,0.02806,2e-05,4.46923]
[1778766350432,37.3,79852.59,15.4,0.02806,2e-05,4.46923]
[1778766350539,37.3,79852.63,15.4,0.02806,2e-05,4.46936]
[1778766357286,37.29,79866.49,15.4,0.02839,3e-05,4.5138]
[1778766361091,37.29,79887.42,15.4,0.0289,3e-05,4.58279]
[1778766363035,37.28,79891.98,15.4,0.02902,3e-05,4.59786]
[1778766363334,37.28,79891.98,15.4,0.02902,3e-05,4.59786]
[1778766364390,37.28,79894.28,15.4,0.02907,3e-05,4.60467]
[1778766366101,37.28,79914.18,15.4,0.02958,3e-05,4.67267]
[1778766372492,37.27,79911.94,15.4,0.02949,3e-05,4.66099]
[1778766382238,37.26,79907.87,15.4,0.02933,3e-05,4.64031]
[1778766386423,37.25,79900.09,15.4,0.02912,3e-05,4.61186]
[1778766387157,37.25,79886.06,15.4,0.02876,3e-05,4.56335]
[1778766387261,37.25,79886.06,15.4,0.02876,3e-05,4.56335]
[1778766387290,37.25,79869.36,15.4,0.02833,3e-05,4.5062]
[1778766392325,37.25,79854.3,15.4,0.02793,2e-05,4.45099]
[1778766396362,37.25,79852.67,15.4,0.02788,2e-05,4.44481]
[1778766402395,37.24,79850.94,15.4,0.02783,2e-05,4.43767]
[1778766407432,37.24,79861.26,15.4,0.02807,2e-05,4.47071]
[1778766412465,37.24,79849.71,15.4,0.02778,2e-05,4.43069]
[1778766413364,37.24,79849.71,15.4,0.02778,2e-05,4.43069]
[1778766414394,37.24,79853.54,15.4,0.02787,2e-05,4.44327]
[1778766419514,37.23,79854.19,15.4,0.02787,2e-05,4.44398]
[1778766424549,37.23,79853.02,15.4,0.02784,2e-05,4.43888]
[1778766429588,37.23,79862.61,15.4,0.02806,2e-05,4.46979]
[1778766430565,37.23,79862.61,15.4,0.02806,2e-05,4.46979]
[1778766430595,37.23,79867.0,15.4,0.02817,2e-05,4.48428]
[1778766435634,37.22,79879.45,15.4,0.02845,3e-05,4.52134]
[1778766438427,37.21,79879.29,15.4,0.02844,3e-05,4.51976]
[1778766439697,37.21,79881.04,15.4,0.02846,3e-05,4.52363]
[1778766445704,37.19,79885.22,15.4,0.02851,3e-05,4.53049]
[1778766450739,37.18,79880.65,15.4,0.02836,3e-05,4.50988]
[1778766455774,37.17,79880.19,15.4,0.02829,3e-05,4.50063]
[1778766460809,37.16,79875.09,15.4,0.02813,2e-05,4.47852]
[1778766464837,37.15,79892.59,15.4,0.02854,3e-05,4.53372]
[1778766469872,37.14,79893.95,15.4,0.02853,3e-05,4.53305]
[1778766474907,37.13,79904.6,15.4,0.02876,3e-05,4.56403]
[1778766477928,37.12,79921.8,15.4,0.02918,3e-05,4.61964]
[1778766483079,37.11,79909.38,15.4,0.02882,3e-05,4.57219]
[1778766483442,37.11,79909.38,15.4,0.02882,3e-05,4.57219]
[1778766483948,37.1,79895.17,15.4,0.02845,3e-05,4.52157]
[1778766483970,37.1,79879.03,15.4,0.02804,2e-05,4.46697]
[1778766485800,37.1,79872.4,15.4,0.02787,2e-05,4.44375]
[1778766486927,37.1,79871.14,15.4,0.02782,2e-05,4.43775]
[1778766487441,37.1,79871.14,15.4,0.02782,2e-05,4.43775]
[1778766490364,37.09,79875.86,15.4,0.02792,2e-05,4.45096]
[1778766490456,37.09,79875.86,15.4,0.02792,2e-05,4.45096]
[1778766493533,37.08,79883.59,15.4,0.02809,3e-05,4.47421]
[1778766493627,37.08,79888.56,15.4,0.02822,3e-05,4.491]
[1778766495883,37.08,79896.99,15.4,0.02842,3e-05,4.51764]
[1778766496638,37.08,79897.46,15.4,0.02842,3e-05,4.51824]
[1778766502097,37.06,79893.02,15.4,0.02826,3e-05,4.49729]
[1778766507133,37.05,79893.48,15.4,0.02824,3e-05,4.49398]
[1778766512174,37.04,79882.32,15.4,0.02791,2e-05,4.44899]
[1778766517209,37.03,79881.55,15.4,0.02786,2e-05,4.44203]
[1778766522244,37.02,79889.21,15.4,0.02801,3e-05,4.46345]
[1778766527279,37.01,79914.55,15.4,0.02862,3e-05,4.54476]
[1778766532314,37.0,79915.09,15.4,0.02859,3e-05,4.54136]
[1778766537350,36.99,79911.58,15.4,0.02846,3e-05,4.52419]
[1778766542385,36.98,79916.19,15.4,0.02854,3e-05,4.53484]
[1778766547421,36.97,79925.87,15.4,0.02875,3e-05,4.56281]
[1778766552457,36.96,79912.98,15.4,0.02838,3e-05,4.51363]
[1778766557496,36.94,79912.3,15.4,0.02832,3e-05,4.50554]
[1778766562531,36.93,79906.36,15.4,0.02814,3e-05,4.48073]
[1778766567566,36.92,79907.3,15.4,0.02813,3e-05,4.47942]
[1778766569173,36.92,79906.89,15.4,0.02811,3e-05,4.47713]
[1778766570303,36.92,79915.79,15.4,0.02833,3e-05,4.50648]
[1778766571751,36.92,79927.21,15.4,0.02859,3e-05,4.54187]
[1778766572571,36.92,79927.21,15.4,0.02859,3e-05,4.54187]
[1778766573215,36.91,79931.36,15.4,0.02869,3e-05,4.55411]
[1778766573310,36.91,79931.36,15.4,0.02869,3e-05,4.55411]
[1778766573608,36.91,79949.65,15.4,0.02915,3e-05,4.61617]
[1778766573837,36.91,79949.65,15.4,0.02915,3e-05,4.61617]
[1778766574473,36.91,79949.65,15.4,0.02915,3e-05,4.61617]
[1778766574577,36.91,79949.65,15.4,0.02915,3e-05,4.61617]
[1778766574682,36.91,79975.43,15.4,0.02981,3e-05,4.70499]
[1778766575810,36.91,79970.9,15.4,0.02968,3e-05,4.68781]
[1778766576606,36.91,79970.9,15.4,0.02968,3e-05,4.68781]
[1778766576670,36.91,79970.9,15.4,0.02968,3e-05,4.68781]
[1778766576801,36.9,79971.9,15.4,0.0297,3e-05,4.69006]
[1778766578082,36.9,79967.22,15.4,0.02957,3e-05,4.6724]
[1778766578248,36.9,79967.22,15.4,0.02957,3e-05,4.6724]
[1778766579437,36.9,79972.27,15.4,0.02969,3e-05,4.68885]
[1778766579816,36.89,79975.89,15.4,0.02978,3e-05,4.70029]
[1778766581712,36.89,79976.34,15.4,0.02978,3e-05,4.70058]
[1778766581840,36.89,79976.56,15.4,0.02978,3e-05,4.70006]
[1778766582224,36.89,79976.56,15.4,0.02978,3e-05,4.70006]
[1778766583216,36.89,79983.25,15.4,0.02994,3e-05,4.7223]
[1778766583780,36.88,79985.46,15.4,0.02999,3e-05,4.72876]
[1778766583842,36.88,79985.46,15.4,0.02999,3e-05,4.72876]
[1778766586274,36.88,79965.33,15.4,0.02944,3e-05,4.65551]
[1778766588705,36.87,79961.07,15.4,0.02931,3e-05,4.63825]
[1778766588873,36.87,79962.62,15.4,0.02934,3e-05,4.64246]
[1778766590922,36.87,79980.95,15.4,0.02981,3e-05,4.70541]
[1778766594428,36.81,79971.79,15.4,0.02937,3e-05,4.64637]
[1778766599803,36.79,79984.52,15.4,0.02965,3e-05,4.68361]
[1778766600553,36.79,79984.52,15.4,0.02965,3e-05,4.68361]
[1778766604586,36.78,80001.62,15.4,0.03007,3e-05,4.74014]
[1778766609878,36.76,80007.77,15.4,0.03016,3e-05,4.75242]
[1778766613393,36.76,80008.96,15.4,0.03017,3e-05,4.7539]
[1778766614328,36.75,80008.05,15.4,0.03013,3e-05,4.74793]
[1778766619948,36.73,80018.24,15.4,0.03032,3e-05,4.77428]
[1778766624983,36.72,80006.08,15.4,0.02995,3e-05,4.72417]
[1778766630573,36.7,79997.64,15.4,0.02968,3e-05,4.68925]
[1778766632187,36.7,79978.09,15.4,0.02914,3e-05,4.6156]
[1778766638625,36.68,79966.61,15.4,0.02879,3e-05,4.5692]
[1778766644570,36.67,79949.58,15.4,0.02831,3e-05,4.50477]
[1778766646404,36.67,79952.41,15.4,0.02837,3e-05,4.51261]
[1778766646535,36.67,79952.41,15.4,0.02837,3e-05,4.51261]
[1778766646636,36.67,79952.41,15.4,0.02837,3e-05,4.51261]
[1778766646958,36.67,79944.22,15.4,0.02815,3e-05,4.48362]
[1778766647302,36.67,79944.22,15.4,0.02815,3e-05,4.48362]
[1778766649237,36.66,79938.15,15.4,0.02799,3e-05,4.46119]
[1778766649973,36.66,79942.89,15.4,0.0281,3e-05,4.47649]
[1778766649979,36.66,79942.89,15.4,0.0281,3e-05,4.47649]
[1778766650376,36.66,79942.89,15.4,0.0281,3e-05,4.47649]
[1778766650976,36.66,79948.96,15.4,0.02825,3e-05,4.49636]
[1778766650981,36.66,79948.96,15.4,0.02825,3e-05,4.49636]
[1778766652566,36.66,79946.73,15.4,0.02818,3e-05,4.48782]
[1778766652992,36.65,79937.85,15.4,0.02795,3e-05,4.45664]
[1778766653600,36.65,79937.85,15.4,0.02795,3e-05,4.45664]
[1778766653995,36.65,79930.46,15.4,0.02776,3e-05,4.43071]
[1778766659238,36.64,79931.74,15.4,0.02776,3e-05,4.43029]
[1778766664273,36.63,79932.38,15.4,0.02774,3e-05,4.42853]
[1778766669308,36.62,79943.32,15.4,0.02799,3e-05,4.46163]
[1778766674343,36.61,79940.14,15.4,0.02787,3e-05,4.44665]
[1778766677364,36.61,79924.24,15.4,0.02746,2e-05,4.39052]
[1778766682401,36.6,79933.8,15.4,0.02767,3e-05,4.41913]
[1778766687436,36.59,79934.08,15.4,0.02765,3e-05,4.41626]
[1778766692472,36.58,79957.34,15.4,0.02819,3e-05,4.48881]
[1778766697510,36.57,79971.71,15.4,0.02852,3e-05,4.53356]
[1778766702548,36.56,79957.41,15.4,0.02812,3e-05,4.47972]
[1778766707583,36.55,79962.05,15.4,0.02821,3e-05,4.49127]
[1778766712618,36.54,79969.06,15.4,0.02835,3e-05,4.51072]
[1778766717653,36.53,79961.63,15.4,0.02813,3e-05,4.48066]
[1778766720771,36.53,79964.35,15.4,0.02818,3e-05,4.48821]
[1778766721686,36.53,79964.25,15.4,0.02817,3e-05,4.48698]
[1778766721808,36.53,79964.25,15.4,0.02817,3e-05,4.48698]
[1778766721939,36.53,79964.25,15.4,0.02817,3e-05,4.48698]
[1778766721886,36.53,79929.31,15.4,0.02729,2e-05,4.3674]
[1778766722239,36.53,79929.31,15.4,0.02729,2e-05,4.3674]
[1778766722841,36.52,79901.72,15.4,0.02661,2e-05,4.27462]
[1778766723307,36.52,79901.72,15.4,0.02661,2e-05,4.27462]
[1778766725402,36.52,79920.17,15.4,0.02705,2e-05,4.33495]
[1778766727439,36.52,79926.32,15.4,0.02719,2e-05,4.35429]
[1778766732452,36.51,79928.16,15.4,0.02721,2e-05,4.35718]
[1778766737806,36.5,79928.83,15.4,0.0272,2e-05,4.3553]
[1778766742029,36.5,79930.17,15.4,0.02721,2e-05,4.35717]
[1778766745551,36.49,79933.73,15.4,0.02729,2e-05,4.36719]
[1778766750058,36.48,79957.42,15.4,0.02785,3e-05,4.44402]
[1778766754503,36.48,79957.33,15.4,0.02781,3e-05,4.43779]
[1778766759962,36.47,79935.53,15.4,0.02723,2e-05,4.35951]
[1778766765003,36.46,79937.9,15.4,0.02727,2e-05,4.36422]
[1778766770035,36.45,79929.43,15.4,0.02703,2e-05,4.33251]
[1778766775070,36.45,79933.95,15.4,0.02712,2e-05,4.3446]
[1778766780108,36.44,79931.58,15.4,0.02704,2e-05,4.33353]
[1778766784136,36.43,79910.77,15.4,0.02651,2e-05,4.26175]
[1778766786150,36.43,79893.14,15.4,0.02608,2e-05,4.20263]
[1778766787946,36.43,79893.14,15.4,0.02608,2e-05,4.20263]
[1778766787958,36.43,79893.14,15.4,0.02608,2e-05,4.20263]
[1778766789171,36.43,79872.85,15.4,0.02559,2e-05,4.13498]
[1778766792192,36.43,79895.04,15.4,0.02611,2e-05,4.20643]
[1778766797227,36.42,79908.17,15.4,0.02641,2e-05,4.2475]
[1778766802262,36.42,79918.89,15.4,0.02665,2e-05,4.28066]
[1778766805288,36.41,79900.13,15.4,0.02618,2e-05,4.21714]
[1778766808314,36.41,79892.67,15.4,0.026,2e-05,4.19185]
[1778766808614,36.41,79892.67,15.4,0.026,2e-05,4.19185]
[1778766810128,36.41,79894.36,15.4,0.02603,2e-05,4.19664]
[1778766815358,36.4,79882.39,15.4,0.02572,2e-05,4.15276]
[1778766820393,36.4,79878.11,15.4,0.0256,2e-05,4.13731]
[1778766825428,36.4,79890.55,15.4,0.02589,2e-05,4.17616]
[1778766830466,36.39,79897.24,15.4,0.02603,2e-05,4.19619]
[1778766835501,36.39,79900.36,15.4,0.02609,2e-05,4.20435]
[1778766840536,36.38,79913.22,15.4,0.02639,2e-05,4.24459]
[1778766845571,36.38,79921.23,15.4,0.02656,2e-05,4.26854]
[1778766850608,36.37,79912.94,15.4,0.02634,2e-05,4.23851]
[1778766855641,36.37,79917.02,15.4,0.02642,2e-05,4.24964]
[1778766860676,36.36,79917.91,15.4,0.02643,2e-05,4.25012]
[1778766865711,36.35,79918.25,15.4,0.02642,2e-05,4.24878]
[1778766870746,36.35,79912.65,15.4,0.02626,2e-05,4.22781]
[1778766875781,36.34,79906.01,15.4,0.02607,2e-05,4.20114]
[1778766880816,36.34,79916.42,15.4,0.02631,2e-05,4.23349]
[1778766885851,36.33,79916.23,15.4,0.02628,2e-05,4.23037]
[1778766890886,36.33,79921.69,15.4,0.0264,2e-05,4.24611]
[1778766895921,36.32,79921.38,15.4,0.02637,2e-05,4.24269]
[1778766900956,36.32,79927.78,15.4,0.02651,2e-05,4.26149]
[1778766901713,36.32,79927.78,15.4,0.02651,2e-05,4.26149]
[1778766906998,36.31,79911.81,15.4,0.0261,2e-05,4.20594]
[1778766912034,36.31,79901.47,15.4,0.02584,2e-05,4.17014]
[1778766917069,36.3,79911.54,15.4,0.02607,2e-05,4.2014]
[1778766922104,36.3,79920.69,15.4,0.02627,2e-05,4.22935]
[1778766927139,36.29,79929.18,15.4,0.02646,2e-05,4.25506]
[1778766931940,36.29,79929.45,15.4,0.02644,2e-05,4.25135]
[1778766937209,36.28,79911.39,15.4,0.02598,2e-05,4.18886]
[1778766942244,36.28,79913.37,15.4,0.02601,2e-05,4.19341]
[1778766947279,36.27,79908.92,15.4,0.02589,2e-05,4.17695]
[1778766952314,36.27,79912.05,15.4,0.02596,2e-05,4.18549]
[1778766957349,36.26,79925.0,15.4,0.02625,2e-05,4.22575]
[1778766962393,36.26,79941.2,15.4,0.02663,2e-05,4.27791]
[1778766967451,36.25,79934.42,15.4,0.02644,2e-05,4.25237]
[1778766972486,36.25,79945.38,15.4,0.02669,2e-05,4.28635]
[1778766977521,36.24,79940.95,15.4,0.02656,2e-05,4.26899]
[1778766978345,36.24,79940.95,15.4,0.02656,2e-05,4.26899]
[1778766979295,36.24,79952.01,15.4,0.02683,2e-05,4.30547]
[1778766984570,36.23,79952.45,15.4,0.02682,2e-05,4.30348]
[1778766989605,36.23,79954.88,15.4,0.02686,2e-05,4.3088]
[1778766994640,36.22,79960.03,15.4,0.02695,2e-05,4.32065]
[1778766999676,36.21,79972.46,15.4,0.02723,2e-05,4.35956]
[1778767004710,36.21,79965.76,15.4,0.02704,2e-05,4.33383]
[1778767009745,36.2,79964.38,15.4,0.02699,2e-05,4.32632]
[1778767014929,36.2,79963.22,15.4,0.02694,2e-05,4.3202]
[1778767015064,36.2,79963.22,15.4,0.02694,2e-05,4.3202]
[1778767015166,36.2,79963.22,15.4,0.02694,2e-05,4.3202]
[1778767015260,36.2,79963.22,15.4,0.02694,2e-05,4.3202]
[1778767015525,36.2,79953.39,15.4,0.0267,2e-05,4.28664]
[1778767015931,36.2,79953.39,15.4,0.0267,2e-05,4.28664]
[1778767015943,36.19,79936.81,15.4,0.02629,2e-05,4.23089]
[1778767021832,36.19,79934.16,15.4,0.02621,2e-05,4.21978]
[1778767026867,36.18,79938.21,15.4,0.02629,2e-05,4.23119]
[1778767031902,36.18,79937.4,15.4,0.02625,2e-05,4.22643]
[1778767036938,36.18,79930.02,15.4,0.02606,2e-05,4.20004]
[1778767041905,36.17,79923.17,15.4,0.02589,2e-05,4.17639]
[1778767042587,36.17,79915.76,15.4,0.02571,2e-05,4.15143]
[1778767042984,36.17,79898.05,15.4,0.02528,2e-05,4.09346]
[1778767047238,36.17,79896.74,15.4,0.02525,2e-05,4.08866]
[1778767047612,36.17,79896.32,15.4,0.02524,2e-05,4.08713]
[1778767049612,36.17,79883.79,15.4,0.02494,2e-05,4.04643]
[1778767049675,36.17,79883.79,15.4,0.02494,2e-05,4.04643]
[1778767058088,36.17,79885.85,15.4,0.02497,2e-05,4.04972]
[1778767061109,36.17,79865.3,15.4,0.02449,2e-05,3.98382]
[1778767066144,36.17,79859.09,15.4,0.02435,2e-05,3.96432]
[1778767069165,36.17,79833.2,15.4,0.02377,2e-05,3.88318]
[1778767074200,36.17,79844.5,15.4,0.02403,2e-05,3.91936]
[1778767079237,36.17,79847.9,15.4,0.02411,2e-05,3.93055]
[1778767084271,36.17,79854.06,15.4,0.02425,2e-05,3.95036]
[1778767089308,36.17,79855.03,15.4,0.02428,2e-05,3.95373]
[1778767094343,36.17,79861.67,15.4,0.02443,2e-05,3.97495]
[1778767099378,36.17,79865.87,15.4,0.02453,2e-05,3.98833]
[1778767104413,36.17,79863.61,15.4,0.02448,2e-05,3.98114]
[1778767109448,36.17,79863.3,15.4,0.02447,2e-05,3.98013]
[1778767114483,36.17,79849.14,15.4,0.02413,2e-05,3.93297]
[1778767119519,36.17,79859.6,15.4,0.02437,2e-05,3.9663]
[1778767124554,36.17,79859.55,15.4,0.02437,2e-05,3.96622]
[1778767129589,36.17,79869.46,15.4,0.0246,2e-05,3.99773]
[1778767131936,36.17,79868.18,15.4,0.02457,2e-05,3.99361]
[1778767131946,36.17,79868.18,15.4,0.02457,2e-05,3.99361]
[1778767132209,36.17,79868.18,15.4,0.02457,2e-05,3.99361]
[1778767137645,36.17,79858.13,15.4,0.02434,2e-05,3.96171]
[1778767143069,36.17,79850.6,15.4,0.02417,2e-05,3.93804]
[1778767146564,36.17,79828.99,15.4,0.02369,2e-05,3.87073]
[1778767146694,36.17,79828.99,15.4,0.02369,2e-05,3.87073]
[1778767147017,36.17,79828.99,15.4,0.02369,2e-05,3.87073]
[1778767147047,36.17,79807.03,15.4,0.0232,2e-05,3.80303]
[1778767147720,36.18,79787.94,15.4,0.02279,2e-05,3.74504]
[1778767151119,36.18,79765.75,15.4,0.02232,2e-05,3.67893]
[1778767156080,36.18,79775.59,15.4,0.02254,2e-05,3.7104]
[1778767161823,36.19,79771.49,15.4,0.02248,2e-05,3.70108]
[1778767166858,36.19,79770.54,15.4,0.02247,2e-05,3.70048]
[1778767171897,36.2,79755.22,15.4,0.02215,2e-05,3.65457]
[1778767174197,36.2,79748.69,15.4,0.02202,2e-05,3.63618]
[1778767175147,36.2,79742.62,15.4,0.0219,2e-05,3.61876]
[1778767180808,36.21,79735.19,15.4,0.02177,2e-05,3.60037]
[1778767182345,36.21,79725.4,15.4,0.02157,2e-05,3.57163]
[1778767183341,36.22,79688.42,15.4,0.02083,2e-05,3.46652]
[1778767184333,36.22,79668.48,15.4,0.02044,2e-05,3.41061]
[1778767188014,36.23,79688.39,15.4,0.02086,2e-05,3.47085]
[1778767192197,36.23,79698.33,15.4,0.02108,2e-05,3.50176]
[1778767195744,36.24,79696.34,15.4,0.02106,2e-05,3.49906]
[1778767200367,36.25,79687.88,15.4,0.02091,2e-05,3.47795]
[1778767201503,36.25,79655.33,15.4,0.02027,2e-05,3.38636]
[1778767206846,36.26,79651.74,15.4,0.02024,2e-05,3.38086]
[1778767208923,36.27,79635.45,15.4,0.01993,2e-05,3.33727]
[1778767216502,36.29,79636.83,15.4,0.02001,2e-05,3.34803]
[1778767216509,36.29,79636.83,15.4,0.02001,2e-05,3.34803]
[1778767221999,36.3,79637.64,15.4,0.02007,2e-05,3.35622]
[1778767226324,36.31,79617.69,15.4,0.01972,2e-05,3.30577]
[1778767229344,36.32,79634.13,15.4,0.02005,2e-05,3.35443]
[1778767231358,36.33,79651.43,15.4,0.02039,2e-05,3.4026]
[1778767235389,36.33,79668.85,15.4,0.02076,2e-05,3.45551]
[1778767240424,36.35,79678.84,15.4,0.02099,2e-05,3.48874]
[1778767243445,36.35,79700.45,15.4,0.02144,2e-05,3.55259]
[1778767246467,36.36,79719.01,15.4,0.02184,2e-05,3.60943]
[1778767249407,36.36,79725.17,15.4,0.02198,2e-05,3.62869]
[1778767254522,36.37,79740.88,15.4,0.02233,2e-05,3.67844]
[1778767259559,36.37,79746.26,15.4,0.02246,2e-05,3.69664]
[1778767259648,36.37,79746.26,15.4,0.02246,2e-05,3.69664]
[1778767265601,36.38,79750.78,15.4,0.02257,2e-05,3.71252]
[1778767270726,36.38,79750.45,15.4,0.02258,2e-05,3.71307]
[1778767276678,36.39,79750.6,15.4,0.0226,2e-05,3.71617]
[1778767281713,36.39,79754.44,15.4,0.0227,2e-05,3.7296]
[1778767286794,36.4,79762.32,15.4,0.02287,2e-05,3.75477]
[1778767292795,36.4,79761.44,15.4,0.02286,2e-05,3.75171]
[1778767297884,36.4,79771.68,15.4,0.02309,2e-05,3.78397]
[1778767303872,36.41,79781.38,15.4,0.02331,2e-05,3.81515]
[1778767308907,36.41,79792.06,15.4,0.02355,2e-05,3.84884]
[1778767313942,36.41,79795.74,15.4,0.02364,2e-05,3.86095]
[1778767318947,36.41,79796.06,15.4,0.02365,2e-05,3.86236]
[1778767319481,36.41,79796.21,15.4,0.02365,2e-05,3.86296]
[1778767319532,36.41,79811.6,15.4,0.024,2e-05,3.91154]
[1778767319830,36.41,79811.6,15.4,0.024,2e-05,3.91154]
[1778767320012,36.41,79811.6,15.4,0.024,2e-05,3.91154]
[1778767320369,36.41,79811.6,15.4,0.024,2e-05,3.91154]
[1778767320461,36.41,79828.74,15.4,0.02439,2e-05,3.96521]
[1778767320858,36.41,79828.74,15.4,0.02439,2e-05,3.96521]
[1778767324785,36.42,79809.17,15.4,0.02397,2e-05,3.90663]
[1778767325376,36.42,79809.17,15.4,0.02397,2e-05,3.90663]
[1778767328164,36.43,79813.4,15.4,0.02408,2e-05,3.92271]
[1778767328394,36.43,79813.4,15.4,0.02408,2e-05,3.92271]
[1778767329977,36.43,79815.72,15.4,0.02414,2e-05,3.93065]
[1778767331270,36.43,79814.1,15.4,0.02411,2e-05,3.92696]
[1778767331370,36.43,79813.33,15.4,0.02409,2e-05,3.92455]
[1778767336108,36.44,79795.76,15.4,0.02372,2e-05,3.87286]
[1778767341143,36.45,79807.96,15.4,0.02402,2e-05,3.91384]
[1778767346693,36.45,79801.48,15.4,0.02389,2e-05,3.89658]
[1778767352220,36.46,79795.62,15.4,0.02376,2e-05,3.87708]
[1778767357346,36.46,79792.29,15.4,0.02369,2e-05,3.86725]
[1778767363090,36.46,79789.42,15.4,0.02365,2e-05,3.86135]
[1778767368332,36.47,79783.39,15.4,0.02354,2e-05,3.84682]
[1778767373367,36.48,79793.8,15.4,0.0238,2e-05,3.88233]
[1778767378402,36.49,79801.82,15.4,0.024,2e-05,3.91018]
[1778767382432,36.49,79784.4,15.4,0.02363,2e-05,3.85867]
[1778767385147,36.5,79780.18,15.4,0.02354,2e-05,3.84701]
[1778767387802,36.5,79754.38,15.4,0.023,2e-05,3.77044]
[1778767396539,36.52,79736.1,15.4,0.02266,2e-05,3.72352]
[1778767401577,36.53,79743.47,15.4,0.02285,2e-05,3.75001]
[1778767406614,36.54,79753.1,15.4,0.02309,2e-05,3.78321]
[1778767411653,36.55,79760.83,15.4,0.02327,2e-05,3.80802]
[1778767415090,36.56,79769.83,15.4,0.02348,2e-05,3.83772]
[1778767418126,36.56,79785.76,15.4,0.02385,2e-05,3.8886]
[1778767425751,36.57,79797.19,15.4,0.02414,2e-05,3.92854]
[1778767430786,36.58,79789.44,15.4,0.02398,2e-05,3.90715]
[1778767435827,36.58,79787.82,15.4,0.02397,2e-05,3.90481]
[1778767440559,36.59,79791.03,15.4,0.02405,2e-05,3.91642]
[1778767445897,36.6,79790.59,15.4,0.02407,2e-05,3.91876]
[1778767450932,36.6,79795.53,15.4,0.0242,2e-05,3.93679]
[1778767455967,36.61,79791.31,15.4,0.02412,2e-05,3.92623]
[1778767460056,36.61,79785.22,15.4,0.024,2e-05,3.90896]
[1778767463016,36.62,79765.52,15.4,0.02358,2e-05,3.85053]
[1778767468053,36.63,79763.39,15.4,0.02356,2e-05,3.84724]
[1778767473088,36.63,79763.23,15.4,0.02356,2e-05,3.84764]
[1778767478124,36.64,79774.35,15.4,0.02383,2e-05,3.88507]
[1778767483159,36.65,79769.84,15.4,0.02375,2e-05,3.87429]
[1778767483830,36.65,79769.84,15.4,0.02375,2e-05,3.87429]
[1778767489201,36.65,79768.75,15.4,0.02374,2e-05,3.87204]
[1778767494238,36.65,79775.19,15.4,0.02388,2e-05,3.89234]
[1778767499273,36.65,79776.32,15.4,0.02391,2e-05,3.89613]
[1778767501049,36.65,79776.86,15.4,0.02392,2e-05,3.89785]
[1778767502017,36.65,79782.2,15.4,0.02404,2e-05,3.91442]
[1778767507335,36.65,79771.8,15.4,0.02381,2e-05,3.88265]
[1778767512373,36.65,79771.4,15.4,0.02381,2e-05,3.88179]
[1778767517833,36.66,79766.45,15.4,0.0237,2e-05,3.86701]
[1778767527933,36.66,79747.76,15.4,0.0233,2e-05,3.81133]
[1778767533522,36.66,79726.59,15.4,0.02284,2e-05,3.74651]
[1778767535567,36.66,79709.97,15.4,0.0225,2e-05,3.69745]
[1778767539665,36.67,79690.95,15.4,0.02211,2e-05,3.64279]
[1778767544753,36.67,79699.18,15.4,0.0223,2e-05,3.66975]
[1778767547676,36.68,79695.11,15.4,0.02222,2e-05,3.6586]
[1778767549717,36.68,79718.81,15.4,0.02272,2e-05,3.72937]
[1778767551063,36.68,79721.91,15.4,0.02279,2e-05,3.73931]
[1778767551689,36.68,79721.91,15.4,0.02279,2e-05,3.73931]
[1778767556700,36.68,79724.82,15.4,0.02287,2e-05,3.74966]
[1778767556759,36.68,79724.82,15.4,0.02287,2e-05,3.74966]
[1778767562866,36.69,79715.56,15.4,0.02268,2e-05,3.72373]
[1778767563056,36.69,79718.35,15.4,0.02274,2e-05,3.73206]
[1778767565764,36.69,79696.31,15.4,0.02229,2e-05,3.66783]
[1778767569197,36.69,79691.63,15.4,0.0222,2e-05,3.65526]
[1778767574828,36.7,79681.11,15.4,0.022,2e-05,3.62718]
[1778767576844,36.7,79696.95,15.4,0.02234,2e-05,3.67467]
[1778767581879,36.71,79697.9,15.4,0.02237,2e-05,3.6794]
[1778767586914,36.71,79698.34,15.4,0.02239,2e-05,3.68269]
[1778767591949,36.72,79699.95,15.4,0.02243,2e-05,3.68703]
[1778767596984,36.72,79700.45,15.4,0.02245,2e-05,3.69044]
[1778767598857,36.72,79700.45,15.4,0.02245,2e-05,3.69044]
[1778767599351,36.72,79699.83,15.4,0.02244,2e-05,3.68899]
[1778767599394,36.72,79699.83,15.4,0.02244,2e-05,3.68899]
[1778767599805,36.72,79699.83,15.4,0.02244,2e-05,3.68899]
[1778767599896,36.72,79699.83,15.4,0.02244,2e-05,3.68899]
[1778767599853,36.72,79679.8,15.4,0.02202,2e-05,3.63003]
[1778767600499,36.72,79679.8,15.4,0.02202,2e-05,3.63003]
[1778767600710,36.72,79679.8,15.4,0.02202,2e-05,3.63003]
[1778767600796,36.72,79617.84,15.4,0.02077,2e-05,3.45168]
[1778767604169,36.72,79608.27,15.4,0.02057,2e-05,3.42385]
[1778767604617,36.72,79608.27,15.4,0.02057,2e-05,3.42385]
[1778767605700,36.72,79610.51,15.4,0.02061,2e-05,3.42924]
[1778767606184,36.72,79612.74,15.4,0.02065,2e-05,3.43506]
[1778767609192,36.71,79615.39,15.4,0.0207,2e-05,3.44159]
[1778767609518,36.71,79615.39,15.4,0.0207,2e-05,3.44159]
[1778767609576,36.71,79615.39,15.4,0.0207,2e-05,3.44159]
[1778767609600,36.71,79618.15,15.4,0.02075,2e-05,3.44845]
[1778767610203,36.71,79618.15,15.4,0.02075,2e-05,3.44845]
[1778767611515,36.71,79619.87,15.4,0.02078,2e-05,3.45344]
[1778767612214,36.71,79622.84,15.4,0.02084,2e-05,3.46196]
[1778767614605,36.71,79618.21,15.4,0.02075,2e-05,3.44916]
[1778767614607,36.71,79617.0,15.4,0.02073,2e-05,3.4459]
[1778767615223,36.71,79617.0,15.4,0.02073,2e-05,3.4459]
[1778767615446,36.71,79617.0,15.4,0.02073,2e-05,3.4459]
[1778767615894,36.71,79617.0,15.4,0.02073,2e-05,3.4459]
[1778767616100,36.71,79617.86,15.4,0.02074,2e-05,3.44808]
[1778767616289,36.71,79617.86,15.4,0.02074,2e-05,3.44808]
[1778767616309,36.71,79617.86,15.4,0.02074,2e-05,3.44808]
[1778767616397,36.71,79617.86,15.4,0.02074,2e-05,3.44808]
[1778767616558,36.71,79617.86,15.4,0.02074,2e-05,3.44808]
[1778767616673,36.71,79617.86,15.4,0.02074,2e-05,3.44808]
[1778767616824,36.71,79595.34,15.4,0.0203,2e-05,3.38485]
[1778767617333,36.71,79595.34,15.4,0.0203,2e-05,3.38485]
[1778767617936,36.71,79595.34,15.4,0.0203,2e-05,3.38485]
[1778767618429,36.71,79582.88,15.4,0.02006,2e-05,3.35062]
[1778767619356,36.71,79578.42,15.4,0.01998,2e-05,3.33866]
[1778767619400,36.71,79578.42,15.4,0.01998,2e-05,3.33866]
[1778767620777,36.71,79578.63,15.4,0.01999,2e-05,3.33956]
[1778767620794,36.71,79578.63,15.4,0.01999,2e-05,3.33956]
[1778767620797,36.71,79578.63,15.4,0.01999,2e-05,3.33956]
[1778767620854,36.71,79582.79,15.4,0.02007,2e-05,3.35134]
[1778767625854,36.73,79576.07,15.4,0.01997,2e-05,3.33768]
[1778767627220,36.73,79554.76,15.4,0.01958,2e-05,3.28149]
[1778767632939,36.74,79559.45,15.4,0.0197,2e-05,3.29844]
[1778767635711,36.75,79548.47,15.4,0.01952,2e-05,3.27185]
[1778767641323,36.77,79565.96,15.4,0.0199,2e-05,3.32673]
[1778767645351,36.78,79592.59,15.4,0.02044,2e-05,3.40412]
[1778767651394,36.79,79609.19,15.4,0.02078,2e-05,3.4532]
[1778767655423,36.8,79627.7,15.4,0.02117,2e-05,3.50858]
[1778767660459,36.81,79631.52,15.4,0.02127,2e-05,3.52293]
[1778767665495,36.82,79616.1,15.4,0.02099,2e-05,3.48185]
[1778767668516,36.82,79596.85,15.4,0.02063,2e-05,3.4307]
[1778767669774,36.83,79580.75,15.4,0.02032,2e-05,3.3867]
[1778767672851,36.83,79560.06,15.4,0.01994,2e-05,3.33247]
[1778767678596,36.85,79553.68,15.4,0.01987,2e-05,3.32116]
[1778767683631,36.86,79551.45,15.4,0.01986,2e-05,3.31998]
[1778767688674,36.87,79551.12,15.4,0.01989,2e-05,3.32405]
[1778767694004,36.88,79563.74,15.4,0.02016,2e-05,3.36247]
[1778767699588,36.9,79563.11,15.4,0.02018,2e-05,3.36642]
[1778767701767,36.9,79584.47,15.4,0.02062,2e-05,3.42831]
[1778767706802,36.91,79589.31,15.4,0.02074,2e-05,3.44587]
[1778767711837,36.93,79593.01,15.4,0.02083,2e-05,3.45791]
[1778767715872,36.93,79609.2,15.4,0.02117,2e-05,3.50663]
[1778767720907,36.94,79621.18,15.4,0.02143,2e-05,3.54407]
[1778767725942,36.95,79630.18,15.4,0.02164,2e-05,3.57303]
[1778767727142,36.95,79632.08,15.4,0.02168,2e-05,3.5791]
[1778767732991,36.96,79652.83,15.4,0.02213,2e-05,3.64254]
[1778767738027,36.96,79662.45,15.4,0.02235,2e-05,3.67305]
[1778767741049,36.97,79678.5,15.4,0.02269,2e-05,3.72166]
[1778767741521,36.97,79678.5,15.4,0.02269,2e-05,3.72166]
[1778767744575,36.97,79696.49,15.4,0.02308,2e-05,3.77614]
[1778767752126,36.97,79694.93,15.4,0.02306,2e-05,3.77344]
[1778767757161,36.98,79695.08,15.4,0.02307,2e-05,3.77505]
[1778767762198,36.98,79693.55,15.4,0.02305,2e-05,3.77167]
[1778767765219,36.98,79714.28,15.4,0.0235,2e-05,3.83476]
[1778767770254,36.98,79715.46,15.4,0.02353,2e-05,3.83902]
[1778767771876,36.98,79715.46,15.4,0.02353,2e-05,3.83902]
[1778767773418,36.98,79720.14,15.4,0.02362,2e-05,3.85104]
[1778767779318,36.99,79738.37,15.4,0.02404,2e-05,3.90914]
[1778767784353,36.99,79742.45,15.4,0.02414,2e-05,3.92304]
[1778767789388,37.0,79747.51,15.4,0.02426,2e-05,3.93975]
[1778767794423,37.0,79752.79,15.4,0.02438,2e-05,3.95713]
[1778767799458,37.0,79749.49,15.4,0.02432,2e-05,3.94788]
[1778767804493,37.0,79767.16,15.4,0.02472,2e-05,4.00387]
[1778767809528,37.0,79772.58,15.4,0.02485,2e-05,4.02136]
[1778767812769,37.0,79789.27,15.4,0.02523,2e-05,4.07414]
[1778767818594,37.0,79796.08,15.4,0.02539,2e-05,4.09562]
[1778767823992,37.0,79793.36,15.4,0.02533,2e-05,4.08694]
[1778767825674,37.0,79761.29,15.4,0.02459,2e-05,3.98622]
[1778767830713,37.01,79768.6,15.4,0.02477,2e-05,4.0099]
[1778767835748,37.01,79781.18,15.4,0.02504,2e-05,4.04747]
[1778767840783,37.01,79788.84,15.4,0.02522,2e-05,4.07185]
[1778767845820,37.01,79789.52,15.4,0.02524,2e-05,4.07405]
[1778767850855,37.01,79785.53,15.4,0.02514,2e-05,4.0615]
[1778767855890,37.01,79778.43,15.4,0.02498,2e-05,4.03925]
[1778767860925,37.01,79775.85,15.4,0.02493,2e-05,4.03144]
[1778767865960,37.01,79763.62,15.4,0.02465,2e-05,3.99336]
[1778767870995,37.01,79765.21,15.4,0.02469,2e-05,3.99881]
[1778767876030,37.01,79771.51,15.4,0.02484,2e-05,4.01886]
[1778767881065,37.01,79766.32,15.4,0.02472,2e-05,4.00296]
[1778767886100,37.01,79767.97,15.4,0.02476,2e-05,4.00863]
[1778767891135,37.01,79783.13,15.4,0.02509,2e-05,4.05405]
[1778767896170,37.01,79802.88,15.4,0.02555,2e-05,4.11661]
[1778767898509,37.01,79802.96,15.4,0.02555,2e-05,4.11672]
[1778767904241,37.01,79802.01,15.4,0.02552,2e-05,4.11323]
[1778767909276,37.01,79818.98,15.4,0.02592,2e-05,4.16728]
[1778767914311,37.01,79825.79,15.4,0.02607,2e-05,4.18853]
[1778767919346,37.01,79824.13,15.4,0.02603,2e-05,4.18243]
[1778767921109,37.01,79824.13,15.4,0.02603,2e-05,4.18243]
[1778767922377,37.01,79823.78,15.4,0.02602,2e-05,4.18104]
[1778767928409,37.01,79823.45,15.4,0.02601,2e-05,4.17916]
[1778767933444,37.01,79822.08,15.4,0.02597,2e-05,4.17408]
[1778767938479,37.0,79814.85,15.4,0.0258,2e-05,4.15041]
[1778767944268,37.0,79822.75,15.4,0.02598,2e-05,4.17553]
[1778767953584,37.0,79823.74,15.4,0.02598,2e-05,4.1748]
[1778767958619,37.0,79820.86,15.4,0.02591,2e-05,4.16508]
[1778767964661,37.0,79820.63,15.4,0.0259,2e-05,4.16382]
[1778767969696,37.0,79820.7,15.4,0.0259,2e-05,4.16363]
[1778767974731,37.0,79827.57,15.4,0.02605,2e-05,4.18524]
[1778767977779,37.0,79845.92,15.4,0.02649,2e-05,4.24442]
[1778767979767,36.99,79867.92,15.4,0.02702,2e-05,4.3161]
[1778767981660,36.99,79868.58,15.4,0.02703,2e-05,4.31794]
[1778767985018,36.99,79878.14,15.4,0.02725,2e-05,4.3485]
[1778767986878,36.99,79897.27,15.4,0.02772,2e-05,4.41144]
[1778767992866,36.98,79896.85,15.4,0.02768,2e-05,4.40638]
[1778767994370,36.98,79896.85,15.4,0.02768,2e-05,4.40638]
[1778767999917,36.97,79901.71,15.4,0.02778,2e-05,4.41926]
[1778768004795,36.97,79913.38,15.4,0.02805,3e-05,4.45646]
[1778768009987,36.96,79929.14,15.4,0.02842,3e-05,4.50638]
[1778768015417,36.95,79926.68,15.4,0.02833,3e-05,4.49267]
[1778768021064,36.94,79935.0,15.4,0.0285,3e-05,4.51627]
[1778768026099,36.94,79938.87,15.4,0.02857,3e-05,4.5261]
[1778768031134,36.93,79957.41,15.4,0.02902,3e-05,4.58619]
[1778768036169,36.92,79959.41,15.4,0.02904,3e-05,4.58907]
[1778768041208,36.91,79956.14,15.4,0.02893,3e-05,4.57375]
[1778768042273,36.91,79956.14,15.4,0.02893,3e-05,4.57375]
[1778768049265,36.9,79945.6,15.4,0.02861,3e-05,4.53152]
[1778768054300,36.89,79943.33,15.4,0.02853,3e-05,4.52016]
[1778768054647,36.89,79943.33,15.4,0.02853,3e-05,4.52016]
[1778768060342,36.88,79948.26,15.4,0.02862,3e-05,4.53288]
[1778768065378,36.87,79943.47,15.4,0.02847,3e-05,4.51297]
[1778768070413,36.86,79944.94,15.4,0.02848,3e-05,4.51457]
[1778768075448,36.86,79945.61,15.4,0.02846,3e-05,4.51078]
[1778768080483,36.85,79948.35,15.4,0.0285,3e-05,4.51671]
[1778768085521,36.84,79937.64,15.4,0.02821,3e-05,4.47678]
[1778768090554,36.84,79938.41,15.4,0.0282,3e-05,4.47636]
[1778768095907,36.83,79940.54,15.4,0.02823,3e-05,4.48065]
[1778768101635,36.82,79951.78,15.4,0.02849,3e-05,4.51525]
[1778768103477,36.82,79951.78,15.4,0.02849,3e-05,4.51525]
[1778768104847,36.82,79949.78,15.4,0.02843,3e-05,4.50708]
[1778768107394,36.81,79941.72,15.4,0.02821,3e-05,4.47757]
[1778768107863,36.81,79942.14,15.4,0.02822,3e-05,4.47839]
[1778768110351,36.81,79942.96,15.4,0.02823,3e-05,4.47995]
[1778768110884,36.81,79943.19,15.4,0.02823,3e-05,4.48011]
[1778768116740,36.8,79944.44,15.4,0.02823,3e-05,4.48008]
[1778768121775,36.79,79944.25,15.4,0.0282,3e-05,4.47632]
[1778768127236,36.79,79943.38,15.4,0.02816,3e-05,4.47091]
[1778768132858,36.78,79960.19,15.4,0.02854,3e-05,4.52114]
[1778768137895,36.77,79982.16,15.4,0.02908,3e-05,4.59338]
[1778768142930,36.76,79992.76,15.4,0.02932,3e-05,4.62623]
[1778768147966,36.75,79991.72,15.4,0.02926,3e-05,4.61844]
[1778768153241,36.73,79989.72,15.4,0.02913,3e-05,4.6011]
[1778768153795,36.72,79997.13,15.4,0.02932,3e-05,4.62617]
[1778768154231,36.72,79997.13,15.4,0.02932,3e-05,4.62617]
[1778768154502,36.72,80013.78,15.4,0.02975,3e-05,4.6838]
[1778768155329,36.72,80013.78,15.4,0.02975,3e-05,4.6838]
[1778768161058,36.71,80026.78,15.4,0.03005,3e-05,4.72304]
[1778768166093,36.7,80018.87,15.4,0.0298,3e-05,4.69035]
[1778768171131,36.69,80013.72,15.4,0.02963,3e-05,4.66761]
[1778768173703,36.68,80017.52,15.4,0.02972,3e-05,4.67915]
[1778768174843,36.68,80019.02,15.4,0.02975,3e-05,4.68351]
[1778768178408,36.68,80019.98,15.4,0.02975,3e-05,4.68408]
[1778768178870,36.67,80017.66,15.4,0.02968,3e-05,4.67495]
[1778768184222,36.66,80013.06,15.4,0.02952,3e-05,4.65331]
[1778768189257,36.65,80002.62,15.4,0.02921,3e-05,4.61243]
[1778768191833,36.65,80005.69,15.4,0.02926,3e-05,4.61876]
[1778768197320,36.64,80000.73,15.4,0.02909,3e-05,4.59636]
[1778768202355,36.63,79998.99,15.4,0.02902,3e-05,4.58621]
[1778768207390,36.62,79999.42,15.4,0.029,3e-05,4.58364]
[1778768212425,36.61,80003.53,15.4,0.02907,3e-05,4.59376]
[1778768217460,36.6,80014.0,15.4,0.02932,3e-05,4.62604]
[1778768222495,36.59,80016.36,15.4,0.02934,3e-05,4.62987]
[1778768227537,36.58,80014.96,15.4,0.02927,3e-05,4.62044]
[1778768232572,36.57,80008.86,15.4,0.02908,3e-05,4.59481]
[1778768234281,36.57,80011.1,15.4,0.02913,3e-05,4.60181]
[1778768239625,36.54,80011.27,15.4,0.02904,3e-05,4.59]
[1778768243653,36.54,79993.54,15.4,0.02856,3e-05,4.52514]
[1778768248690,36.53,80010.56,15.4,0.02897,3e-05,4.58062]
[1778768251321,36.51,80016.57,15.4,0.02907,3e-05,4.59404]
[1778768256750,36.4,80012.08,15.4,0.02853,3e-05,4.52223]
[1778768261786,36.38,80007.16,15.4,0.02833,3e-05,4.49569]
[1778768266821,36.37,80003.61,15.4,0.02821,3e-05,4.4797]
[1778768271856,36.36,80014.1,15.4,0.02846,3e-05,4.51355]
[1778768276945,36.31,80018.45,15.4,0.02841,3e-05,4.50623]
[1778768281980,36.31,80017.4,15.4,0.02836,3e-05,4.4994]
[1778768287015,36.3,80024.33,15.4,0.02851,3e-05,4.5203]
[1778768292050,36.24,80030.39,15.4,0.02847,3e-05,4.51475]
[1778768295862,36.22,80040.29,15.4,0.02867,3e-05,4.54177]
[1778768296617,36.22,80040.29,15.4,0.02867,3e-05,4.54177]
[1778768297708,36.22,80072.83,15.4,0.02952,3e-05,4.65509]
[1778768299199,36.22,80076.69,15.4,0.02961,3e-05,4.66796]
[1778768301986,36.21,80076.56,15.4,0.02959,3e-05,4.66481]
[1778768302080,36.21,80076.56,15.4,0.02959,3e-05,4.66481]
[1778768302352,36.21,80076.56,15.4,0.02959,3e-05,4.66481]
[1778768302682,36.21,80076.56,15.4,0.02959,3e-05,4.66481]
[1778768302873,36.21,80076.56,15.4,0.02959,3e-05,4.66481]
[1778768303673,36.21,80105.66,15.4,0.03036,3e-05,4.76749]
[1778768304582,36.21,80125.06,15.4,0.03089,3e-05,4.837]
[1778768305291,36.21,80125.06,15.4,0.03089,3e-05,4.837]
[1778768305415,36.21,80125.06,15.4,0.03089,3e-05,4.837]
[1778768305678,36.21,80138.64,15.4,0.03126,3e-05,4.88565]
[1778768305779,36.21,80138.64,15.4,0.03126,3e-05,4.88565]
[1778768306649,36.21,80138.64,15.4,0.03126,3e-05,4.88565]
[1778768306859,36.2,80136.6,15.4,0.03119,3e-05,4.87733]
[1778768307331,36.2,80106.58,15.4,0.03036,3e-05,4.76699]
[1778768308256,36.2,80106.58,15.4,0.03036,3e-05,4.76699]
[1778768308451,36.2,80106.58,15.4,0.03036,3e-05,4.76699]
[1778768308468,36.2,80082.2,15.4,0.02969,3e-05,4.67872]
[1778768308925,36.2,80082.2,15.4,0.02969,3e-05,4.67872]
[1778768309241,36.2,80082.2,15.4,0.02969,3e-05,4.67872]
[1778768310709,36.2,80067.96,15.4,0.02931,3e-05,4.62759]
[1778768310736,36.2,80067.96,15.4,0.02931,3e-05,4.62759]
[1778768311040,36.2,80060.6,15.4,0.02911,3e-05,4.60119]
[1778768311456,36.2,80060.6,15.4,0.02911,3e-05,4.60119]
[1778768311459,36.2,80060.6,15.4,0.02911,3e-05,4.60119]
[1778768311545,36.2,80053.36,15.4,0.0289,3e-05,4.57265]
[1778768314650,36.19,80058.84,15.4,0.02903,3e-05,4.59]
[1778768315421,36.19,80060.79,15.4,0.02907,3e-05,4.59587]
[1778768315473,36.19,80060.79,15.4,0.02907,3e-05,4.59587]
[1778768320527,36.18,80068.61,15.4,0.02924,3e-05,4.61842]
[1778768321654,36.18,80068.66,15.4,0.02924,3e-05,4.61756]
[1778768325340,36.17,80078.46,15.4,0.02946,3e-05,4.64819]
[1778768326009,36.17,80085.03,15.4,0.02963,3e-05,4.67052]
[1778768326326,36.17,80085.03,15.4,0.02963,3e-05,4.67052]
[1778768326388,36.16,80104.11,15.4,0.03014,3e-05,4.73788]
[1778768329973,36.16,80113.75,15.4,0.03037,3e-05,4.76896]
[1778768330345,36.16,80113.75,15.4,0.03037,3e-05,4.76896]
[1778768334787,36.15,80116.57,15.4,0.03041,3e-05,4.77393]
[1778768335360,36.14,80111.69,15.4,0.03027,3e-05,4.75494]
[1778768338031,36.13,80092.94,15.4,0.02973,3e-05,4.6838]
[1778768343114,36.12,80107.07,15.4,0.03007,3e-05,4.7287]
[1778768343341,36.12,80107.07,15.4,0.03007,3e-05,4.7287]
[1778768343461,36.12,80107.07,15.4,0.03007,3e-05,4.7287]
[1778768343708,36.12,80107.07,15.4,0.03007,3e-05,4.7287]
[1778768343770,36.12,80107.07,15.4,0.03007,3e-05,4.7287]
[1778768343746,36.12,80122.58,15.4,0.03048,3e-05,4.78364]
[1778768344146,36.12,80122.58,15.4,0.03048,3e-05,4.78364]
[1778768344798,36.12,80122.58,15.4,0.03048,3e-05,4.78364]
[1778768344593,36.12,80157.81,15.4,0.03146,3e-05,4.91234]
[1778768344961,36.12,80157.81,15.4,0.03146,3e-05,4.91234]
[1778768345417,36.12,80157.81,15.4,0.03146,3e-05,4.91234]
[1778768345801,36.1,80166.84,15.4,0.03165,3e-05,4.93749]
[1778768346206,36.1,80166.84,15.4,0.03165,3e-05,4.93749]
[1778768346489,36.1,80166.84,15.4,0.03165,3e-05,4.93749]
[1778768346565,36.1,80160.6,15.4,0.03148,3e-05,4.91563]
[1778768347937,36.09,80155.67,15.4,0.03128,3e-05,4.889]
[1778768348473,36.09,80155.67,15.4,0.03128,3e-05,4.889]
[1778768348796,36.09,80155.67,15.4,0.03128,3e-05,4.889]
[1778768349489,36.08,80167.05,15.4,0.0316,3e-05,4.93039]
[1778768349796,36.08,80167.05,15.4,0.0316,3e-05,4.93039]
[1778768350346,36.07,80180.35,15.4,0.03191,3e-05,4.9714]
[1778768351363,36.05,80184.9,15.4,0.03197,3e-05,4.97916]
[1778768352108,36.03,80188.68,15.4,0.032,3e-05,4.98392]
[1778768352496,36.03,80188.68,15.4,0.032,3e-05,4.98392]
[1778768354302,35.99,80184.35,15.4,0.03173,3e-05,4.94903]
[1778768354305,35.99,80184.35,15.4,0.03173,3e-05,4.94903]
[1778768354531,35.97,80177.69,15.4,0.03147,3e-05,4.91533]
[1778768357803,35.98,80172.05,15.4,0.03134,3e-05,4.89819]
[1778768357812,35.98,80172.05,15.4,0.03134,3e-05,4.89819]
[1778768358559,35.98,80158.63,15.4,0.03099,3e-05,4.85094]
[1778768361011,35.98,80161.75,15.4,0.03106,3e-05,4.861]
[1778768361180,35.98,80161.75,15.4,0.03106,3e-05,4.861]
[1778768361538,35.98,80161.75,15.4,0.03106,3e-05,4.861]
[1778768365257,35.96,80173.99,15.4,0.03133,3e-05,4.89625]
[1778768365558,35.96,80173.99,15.4,0.03133,3e-05,4.89625]
[1778768365924,35.94,80181.04,15.4,0.03147,3e-05,4.91463]
[1778768366915,35.94,80181.04,15.4,0.03147,3e-05,4.91463]
[1778768367048,35.93,80180.97,15.4,0.0314,3e-05,4.90626]
[1778768367140,35.93,80180.97,15.4,0.0314,3e-05,4.90626]
[1778768367284,35.93,80180.97,15.4,0.0314,3e-05,4.90626]
[1778768367531,35.93,80180.97,15.4,0.0314,3e-05,4.90626]
[1778768367642,35.93,80180.97,15.4,0.0314,3e-05,4.90626]
[1778768367674,35.91,80210.6,15.4,0.03219,3e-05,5.00933]
[1778768368202,35.91,80210.6,15.4,0.03219,3e-05,5.00933]
[1778768368590,35.91,80210.6,15.4,0.03219,3e-05,5.00933]
[1778768368969,35.91,80217.39,15.4,0.03238,3e-05,5.03404]
[1778768369592,35.91,80217.39,15.4,0.03238,3e-05,5.03404]
[1778768369633,35.91,80217.39,15.4,0.03238,3e-05,5.03404]
[1778768370193,35.91,80208.39,15.4,0.03211,3e-05,4.99912]
[1778768370650,35.9,80205.72,15.4,0.03203,3e-05,4.9881]
[1778768372664,35.9,80187.39,15.4,0.03149,3e-05,4.9168]
[1778768374067,35.9,80182.88,15.4,0.03136,3e-05,4.9002]
[1778768374320,35.9,80182.88,15.4,0.03136,3e-05,4.9002]
[1778768374680,35.91,80167.56,15.4,0.03093,3e-05,4.84366]
[1778768375049,35.91,80167.56,15.4,0.03093,3e-05,4.84366]
[1778768375673,35.91,80167.56,15.4,0.03093,3e-05,4.84366]
[1778768376032,35.9,80163.44,15.4,0.03081,3e-05,4.82778]
[1778768378675,35.9,80170.25,15.4,0.03099,3e-05,4.85154]
[1778768379003,35.9,80173.02,15.4,0.03106,3e-05,4.86108]
[1778768379549,35.9,80173.02,15.4,0.03106,3e-05,4.86108]
[1778768379689,35.9,80173.02,15.4,0.03106,3e-05,4.86108]
[1778768379777,35.9,80173.02,15.4,0.03106,3e-05,4.86108]
[1778768380690,35.9,80184.43,15.4,0.03138,3e-05,4.9027]
[1778768381186,35.9,80184.07,15.4,0.03136,3e-05,4.90058]
[1778768381882,35.9,80184.07,15.4,0.03136,3e-05,4.90058]
[1778768382730,35.89,80185.65,15.4,0.0314,3e-05,4.90567]
[1778768387801,35.89,80194.69,15.4,0.03163,3e-05,4.93536]
[1778768393829,35.87,80191.13,15.4,0.03148,3e-05,4.9163]
[1778768395011,35.87,80200.3,15.4,0.03174,3e-05,4.9498]
[1778768395852,35.87,80209.11,15.4,0.03198,3e-05,4.9821]
[1778768400884,35.87,80201.77,15.4,0.03177,3e-05,4.95499]
[1778768405352,35.87,80192.84,15.4,0.03152,3e-05,4.92215]
[1778768405357,35.87,80192.84,15.4,0.03152,3e-05,4.92215]
[1778768405919,35.87,80187.29,15.4,0.03137,3e-05,4.90167]
[1778768410954,35.87,80188.13,15.4,0.03136,3e-05,4.90079]
[1778768415579,35.86,80193.07,15.4,0.03148,3e-05,4.91683]
[1778768415588,35.86,80193.07,15.4,0.03148,3e-05,4.91683]
[1778768415741,35.86,80193.07,15.4,0.03148,3e-05,4.91683]
[1778768415842,35.86,80193.27,15.4,0.03148,3e-05,4.91597]
[1778768416528,35.86,80193.27,15.4,0.03148,3e-05,4.91597]
[1778768417820,35.86,80203.99,15.4,0.03178,3e-05,4.9563]
[1778768417821,35.86,80203.99,15.4,0.03178,3e-05,4.9563]
[1778768417921,35.86,80200.31,15.4,0.03168,3e-05,4.94262]
[1778768420273,35.85,80197.48,15.4,0.03159,3e-05,4.93031]
[1778768420321,35.85,80200.43,15.4,0.03166,3e-05,4.9405]
[1778768421949,35.85,80200.43,15.4,0.03166,3e-05,4.9405]
[1778768422034,35.85,80207.09,15.4,0.03186,3e-05,4.96578]
[1778768426079,35.85,80210.72,15.4,0.03194,3e-05,4.97665]
[1778768426084,35.85,80210.66,15.4,0.03193,3e-05,4.9755]
[1778768428141,35.85,80210.21,15.4,0.03192,3e-05,4.9739]
[1778768428145,35.85,80210.21,15.4,0.03192,3e-05,4.9739]
[1778768428184,35.85,80210.74,15.4,0.03193,3e-05,4.97599]
[1778768432129,35.84,80210.54,15.4,0.03189,3e-05,4.96964]
[1778768438147,35.83,80212.5,15.4,0.03189,3e-05,4.9704]
[1778768443182,35.82,80216.41,15.4,0.03197,3e-05,4.98055]
[1778768448217,35.81,80211.41,15.4,0.03179,3e-05,4.95708]
[1778768453258,35.8,80205.96,15.4,0.0316,3e-05,4.93204]
[1778768455267,35.79,80184.85,15.4,0.03099,3e-05,4.85171]
[1778768458288,35.79,80168.81,15.4,0.03052,3e-05,4.79056]
[1778768463337,35.78,80177.38,15.4,0.03074,3e-05,4.81898]
[1778768468372,35.78,80175.69,15.4,0.03067,3e-05,4.80951]
[1778768470518,35.78,80171.13,15.4,0.03054,3e-05,4.7921]
[1778768473383,35.77,80154.7,15.4,0.03007,3e-05,4.73026]
[1778768478442,35.77,80146.46,15.4,0.02982,3e-05,4.69734]
[1778768481696,35.76,80145.49,15.4,0.02979,3e-05,4.69296]
[1778768481710,35.76,80145.49,15.4,0.02979,3e-05,4.69296]
[1778768483056,35.76,80143.69,15.4,0.02973,3e-05,4.68601]
[1778768483191,35.76,80143.69,15.4,0.02973,3e-05,4.68601]
[1778768483243,35.76,80143.69,15.4,0.02973,3e-05,4.68601]
[1778768483255,35.76,80143.69,15.4,0.02973,3e-05,4.68601]
[1778768483522,35.76,80142.28,15.4,0.02969,3e-05,4.68048]
[1778768483826,35.76,80142.28,15.4,0.02969,3e-05,4.68048]
[1778768484031,35.76,80142.28,15.4,0.02969,3e-05,4.68048]
[1778768484088,35.76,80142.28,15.4,0.02969,3e-05,4.68048]
[1778768484165,35.76,80130.09,15.4,0.02936,3e-05,4.63615]
[1778768484514,35.76,80130.09,15.4,0.02936,3e-05,4.63615]
[1778768485131,35.76,80123.98,15.4,0.02919,3e-05,4.61391]
[1778768485515,35.76,80123.98,15.4,0.02919,3e-05,4.61391]
[1778768488651,35.76,80130.23,15.4,0.02935,3e-05,4.63536]
[1778768494556,35.75,80147.29,15.4,0.02978,3e-05,4.69155]
[1778768498847,35.75,80151.01,15.4,0.02987,3e-05,4.70371]
[1778768502860,35.75,80150.81,15.4,0.02985,3e-05,4.70112]
[1778768503790,35.75,80156.39,15.4,0.03,3e-05,4.72095]
[1778768508170,35.74,80173.81,15.4,0.03046,3e-05,4.78196]
[1778768508322,35.74,80173.81,15.4,0.03046,3e-05,4.78196]
[1778768509819,35.74,80180.4,15.4,0.03064,3e-05,4.80564]
[1778768511025,35.74,80183.23,15.4,0.03071,3e-05,4.81547]
[1778768513102,35.73,80185.87,15.4,0.03078,3e-05,4.82394]
[1778768513690,35.73,80188.24,15.4,0.03084,3e-05,4.83144]
[1778768515158,35.73,80190.69,15.4,0.03091,3e-05,4.84088]
[1778768515163,35.73,80190.69,15.4,0.03091,3e-05,4.84088]
[1778768515705,35.73,80190.69,15.4,0.03091,3e-05,4.84088]
[1778768515740,35.73,80200.83,15.4,0.0312,3e-05,4.87891]
[1778768519289,35.73,80206.78,15.4,0.03135,3e-05,4.89885]
[1778768519732,35.73,80205.62,15.4,0.03131,3e-05,4.89375]
[1778768521349,35.73,80205.52,15.4,0.03131,3e-05,4.89364]
[1778768521356,35.73,80205.52,15.4,0.03131,3e-05,4.89364]
[1778768521746,35.73,80203.85,15.4,0.03126,3e-05,4.88766]
[1778768526783,35.72,80203.23,15.4,0.03122,3e-05,4.88239]
[1778768527041,35.72,80203.23,15.4,0.03122,3e-05,4.88239]
[1778768527121,35.72,80203.23,15.4,0.03122,3e-05,4.88239]
[1778768527316,35.72,80203.44,15.4,0.03122,3e-05,4.88243]
[1778768527600,35.72,80203.44,15.4,0.03122,3e-05,4.88243]
[1778768528047,35.72,80203.44,15.4,0.03122,3e-05,4.88243]
[1778768528114,35.72,80203.44,15.4,0.03122,3e-05,4.88243]
[1778768528050,35.72,80182.33,15.4,0.03062,3e-05,4.80342]
[1778768530081,35.72,80177.83,15.4,0.03049,3e-05,4.78625]
[1778768531322,35.72,80183.78,15.4,0.03065,3e-05,4.80701]
[1778768533095,35.71,80178.94,15.4,0.03051,3e-05,4.78858]
[1778768536123,35.71,80178.72,15.4,0.03049,3e-05,4.78604]
[1778768536453,35.71,80167.5,15.4,0.03017,3e-05,4.74433]
[1778768537616,35.71,80165.74,15.4,0.03012,3e-05,4.7374]
[1778768538575,35.71,80165.95,15.4,0.03012,3e-05,4.73767]
[1778768539715,35.71,80167.16,15.4,0.03015,3e-05,4.7416]
[1778768540186,35.71,80182.25,15.4,0.03057,3e-05,4.79646]
[1778768540324,35.71,80182.25,15.4,0.03057,3e-05,4.79646]
[1778768540565,35.71,80182.25,15.4,0.03057,3e-05,4.79646]
[1778768540745,35.71,80182.25,15.4,0.03057,3e-05,4.79646]
[1778768541323,35.7,80193.11,15.4,0.03087,3e-05,4.83599]
[1778768541559,35.7,80193.11,15.4,0.03087,3e-05,4.83599]
[1778768541865,35.7,80193.11,15.4,0.03087,3e-05,4.83599]
[1778768541998,35.7,80193.11,15.4,0.03087,3e-05,4.83599]
[1778768542019,35.7,80202.98,15.4,0.03114,3e-05,4.872]
[1778768544926,35.7,80218.41,15.4,0.03158,3e-05,4.92943]
[1778768549532,35.7,80217.5,15.4,0.03156,3e-05,4.92681]
[1778768549540,35.7,80217.5,15.4,0.03156,3e-05,4.92681]
[1778768549899,35.7,80217.5,15.4,0.03156,3e-05,4.92681]
[1778768550006,35.7,80217.5,15.4,0.03156,3e-05,4.92681]
[1778768550097,35.7,80204.42,15.4,0.03119,3e-05,4.87807]
[1778768550375,35.7,80204.42,15.4,0.03119,3e-05,4.87807]
[1778768552421,35.7,80201.93,15.4,0.03109,3e-05,4.86456]
[1778768552994,35.7,80201.93,15.4,0.03109,3e-05,4.86456]
[1778768559024,35.69,80215.41,15.4,0.03143,3e-05,4.90982]
[1778768564059,35.68,80215.86,15.4,0.03142,3e-05,4.90757]
[1778768566233,35.68,80207.78,15.4,0.03117,3e-05,4.87579]
[1778768572115,35.67,80213.44,15.4,0.0313,3e-05,4.89238]
[1778768575109,35.67,80212.63,15.4,0.03126,3e-05,4.88783]
[1778768575136,35.67,80212.17,15.4,0.03124,3e-05,4.88535]
[1778768580171,35.67,80210.25,15.4,0.03119,3e-05,4.87851]
[1778768585206,35.67,80210.09,15.4,0.0312,3e-05,4.87928]
[1778768590759,35.67,80205.21,15.4,0.03107,3e-05,4.86245]
[1778768596824,35.68,80201.97,15.4,0.03099,3e-05,4.85219]
[1778768601771,35.68,80206.05,15.4,0.03112,3e-05,4.86897]
[1778768602008,35.68,80206.05,15.4,0.03112,3e-05,4.86897]
[1778768607367,35.68,80205.24,15.4,0.03111,3e-05,4.86795]
[1778768612402,35.69,80212.1,15.4,0.0313,3e-05,4.89203]
[1778768617437,35.69,80214.44,15.4,0.03138,3e-05,4.90194]
[1778768622472,35.69,80213.0,15.4,0.03134,3e-05,4.89766]
[1778768627507,35.69,80209.22,15.4,0.03125,3e-05,4.88472]
[1778768632557,35.69,80206.41,15.4,0.03118,3e-05,4.87549]
[1778768638599,35.7,80206.69,15.4,0.0312,3e-05,4.87808]
[1778768643639,35.7,80210.98,15.4,0.03133,3e-05,4.89527]
[1778768648675,35.7,80205.36,15.4,0.03118,3e-05,4.87546]
[1778768653710,35.71,80207.55,15.4,0.03125,3e-05,4.88483]
[1778768658745,35.71,80204.97,15.4,0.03118,3e-05,4.8764]
[1778768663780,35.71,80197.27,15.4,0.03098,3e-05,4.849]
[1778768668815,35.71,80189.8,15.4,0.03078,3e-05,4.82284]
[1778768673850,35.72,80190.43,15.4,0.03079,3e-05,4.82404]
[1778768678885,35.72,80197.76,15.4,0.03101,3e-05,4.85266]
[1778768683920,35.72,80192.33,15.4,0.03087,3e-05,4.83401]
[1778768687595,35.73,80190.92,15.4,0.03083,3e-05,4.82974]
[1778768692983,35.73,80187.03,15.4,0.03074,3e-05,4.81745]
[1778768698018,35.73,80182.64,15.4,0.03063,3e-05,4.8031]
[1778768702046,35.74,80204.42,15.4,0.03126,3e-05,4.88534]
[1778768705206,35.74,80202.37,15.4,0.0312,3e-05,4.87822]
[1778768707026,35.74,80198.01,15.4,0.03109,3e-05,4.86259]
[1778768712116,35.74,80206.0,15.4,0.03133,3e-05,4.89409]
[1778768717151,35.75,80207.23,15.4,0.03137,3e-05,4.89997]
[1778768722186,35.75,80193.11,15.4,0.03098,3e-05,4.84874]
[1778768727221,35.75,80197.49,15.4,0.03112,3e-05,4.86663]
[1778768732256,35.75,80197.09,15.4,0.0311,3e-05,4.86378]
[1778768737291,35.76,80202.42,15.4,0.03126,3e-05,4.88495]
[1778768742326,35.76,80201.18,15.4,0.03124,3e-05,4.88159]
[1778768745551,35.76,80189.65,15.4,0.03092,3e-05,4.83953]
[1778768745823,35.76,80189.65,15.4,0.03092,3e-05,4.83953]
[1778768746356,35.76,80172.69,15.4,0.03044,3e-05,4.77726]
[1778768747403,35.76,80172.69,15.4,0.03044,3e-05,4.77726]
[1778768747827,35.76,80172.69,15.4,0.03044,3e-05,4.77726]
[1778768748374,35.76,80191.89,15.4,0.03099,3e-05,4.84929]
[1778768748796,35.76,80191.89,15.4,0.03099,3e-05,4.84929]
[1778768751365,35.77,80199.82,15.4,0.03122,3e-05,4.87907]
[1778768756430,35.77,80202.36,15.4,0.0313,3e-05,4.89033]
[1778768759705,35.77,80201.29,15.4,0.03128,3e-05,4.88681]
[1778768762534,35.77,80182.09,15.4,0.03074,3e-05,4.81649]
[1778768763459,35.77,80183.64,15.4,0.03079,3e-05,4.82258]
[1778768763481,35.77,80181.4,15.4,0.03073,3e-05,4.81466]
[1778768768993,35.77,80180.99,15.4,0.0307,3e-05,4.8106]
[1778768774518,35.76,80165.68,15.4,0.03025,3e-05,4.75108]
[1778768779595,35.75,80151.04,15.4,0.02982,3e-05,4.69496]
[1778768784630,35.75,80142.84,15.4,0.02958,3e-05,4.66347]
[1778768787327,35.75,80141.06,15.4,0.02953,3e-05,4.65671]
[1778768787807,35.75,80140.05,15.4,0.0295,3e-05,4.65241]
[1778768791679,35.75,80122.08,15.4,0.02899,3e-05,4.58415]
[1778768797172,35.74,80122.26,15.4,0.02899,3e-05,4.58387]
[1778768798340,35.74,80118.68,15.4,0.02889,3e-05,4.57088]
[1778768798342,35.74,80118.68,15.4,0.02889,3e-05,4.57088]
[1778768803764,35.74,80104.8,15.4,0.02852,3e-05,4.5206]
[1778768809210,35.74,80095.16,15.4,0.02826,3e-05,4.48625]
[1778768815192,35.74,80089.66,15.4,0.02812,3e-05,4.46684]
[1778768821403,35.74,80100.86,15.4,0.02841,3e-05,4.50577]
[1778768822900,35.74,80118.07,15.4,0.02886,3e-05,4.56634]
[1778768823469,35.74,80118.07,15.4,0.02886,3e-05,4.56634]
[1778768824391,35.74,80118.07,15.4,0.02886,3e-05,4.56634]
[1778768824443,35.74,80118.07,15.4,0.02886,3e-05,4.56634]
[1778768824731,35.74,80109.74,15.4,0.02864,3e-05,4.53661]
[1778768824944,35.74,80109.74,15.4,0.02864,3e-05,4.53661]
[1778768825381,35.74,80109.74,15.4,0.02864,3e-05,4.53661]
[1778768825602,35.74,80111.64,15.4,0.02869,3e-05,4.5432]
[1778768826054,35.74,80111.64,15.4,0.02869,3e-05,4.5432]
[1778768827816,35.74,80113.62,15.4,0.02874,3e-05,4.54989]
[1778768829838,35.74,80108.98,15.4,0.02861,3e-05,4.53315]
[1778768829869,35.74,80108.98,15.4,0.02861,3e-05,4.53315]
[1778768832005,35.74,80097.7,15.4,0.02831,3e-05,4.49314]
[1778768832890,35.74,80092.09,15.4,0.02817,3e-05,4.47338]
[1778768835904,35.74,80075.4,15.4,0.02773,3e-05,4.41518]
[1778768836892,35.74,80075.62,15.4,0.02774,3e-05,4.41601]
[1778768836965,35.74,80075.62,15.4,0.02774,3e-05,4.41601]
[1778768839906,35.74,80086.52,15.4,0.02802,3e-05,4.45406]
[1778768840024,35.74,80086.52,15.4,0.02802,3e-05,4.45406]
[1778768841461,35.74,80090.43,15.4,0.02812,3e-05,4.46772]
[1778768843463,35.74,80090.03,15.4,0.02811,3e-05,4.46623]
[1778768844046,35.74,80092.14,15.4,0.02817,3e-05,4.47359]
[1778768846223,35.74,80082.72,15.4,0.02792,3e-05,4.44063]
[1778768851940,35.74,80078.96,15.4,0.02781,3e-05,4.42493]
[1778768853663,35.74,80077.83,15.4,0.02778,3e-05,4.4211]
[1778768856607,35.74,80070.01,15.4,0.02758,3e-05,4.39424]
[1778768862198,35.74,80068.46,15.4,0.02755,3e-05,4.38951]
[1778768868240,35.74,80070.73,15.4,0.02761,3e-05,4.39797]
[1778768873275,35.74,80087.29,15.4,0.02804,3e-05,4.45592]
[1778768878310,35.74,80077.58,15.4,0.02779,3e-05,4.42221]
[1778768878959,35.74,80077.58,15.4,0.02779,3e-05,4.42221]
[1778768884352,35.74,80065.74,15.4,0.02749,3e-05,4.38185]
[1778768885675,35.74,80068.04,15.4,0.02755,3e-05,4.38991]
[1778768886070,35.74,80068.04,15.4,0.02755,3e-05,4.38991]
[1778768886136,35.74,80068.04,15.4,0.02755,3e-05,4.38991]
[1778768886368,35.74,80086.72,15.4,0.02803,3e-05,4.45492]
[1778768886752,35.74,80086.72,15.4,0.02803,3e-05,4.45492]
[1778768892408,35.74,80080.67,15.4,0.02788,3e-05,4.4338]
[1778768894422,35.74,80063.33,15.4,0.02743,3e-05,4.37378]
[1778768899457,35.74,80075.79,15.4,0.02775,3e-05,4.41745]
[1778768904527,35.74,80081.33,15.4,0.0279,3e-05,4.43687]
[1778768910534,35.74,80079.26,15.4,0.02785,3e-05,4.42968]
[1778768915569,35.74,80075.59,15.4,0.02774,3e-05,4.41453]
[1778768920604,35.75,80071.52,15.4,0.02764,3e-05,4.40086]
[1778768925639,35.75,80073.61,15.4,0.02769,3e-05,4.40829]
[1778768930674,35.75,80078.9,15.4,0.02783,3e-05,4.42689]
[1778768935084,35.75,80079.13,15.4,0.02784,3e-05,4.42778]
[1778768936932,35.75,80093.4,15.4,0.02821,3e-05,4.47765]
[1778768937000,35.75,80095.2,15.4,0.02825,3e-05,4.48391]
[1778768942800,35.76,80097.97,15.4,0.02836,3e-05,4.49829]
[1778768943114,35.76,80097.97,15.4,0.02836,3e-05,4.49829]
[1778768943215,35.76,80099.88,15.4,0.02842,3e-05,4.50592]
[1778768948301,35.76,80102.41,15.4,0.02848,3e-05,4.51442]
[1778768953838,35.76,80102.0,15.4,0.02846,3e-05,4.51203]
[1778768959615,35.76,80096.76,15.4,0.02832,3e-05,4.49317]
[1778768966908,35.75,80093.47,15.4,0.02823,3e-05,4.48107]
[1778768972300,35.75,80084.09,15.4,0.02799,3e-05,4.44828]
[1778768974986,35.75,80101.33,15.4,0.02842,3e-05,4.50605]
[1778768975824,35.75,80101.33,15.4,0.02842,3e-05,4.50605]
[1778768975913,35.75,80101.33,15.4,0.02842,3e-05,4.50605]
[1778768976126,35.75,80101.33,15.4,0.02842,3e-05,4.50605]
[1778768976227,35.75,80111.43,15.4,0.02869,3e-05,4.54163]
[1778768981240,35.76,80125.81,15.4,0.0291,3e-05,4.59603]
[1778768987072,35.77,80132.79,15.4,0.02932,3e-05,4.62606]
[1778768989709,35.77,80136.73,15.4,0.02944,3e-05,4.64161]
[1778768990565,35.77,80136.73,15.4,0.02944,3e-05,4.64161]
[1778768990571,35.78,80122.79,15.4,0.02907,3e-05,4.59237]
[1778768991518,35.78,80122.79,15.4,0.02907,3e-05,4.59237]
[1778768994691,35.78,80118.08,15.4,0.02894,3e-05,4.57571]
[1778768995128,35.78,80117.52,15.4,0.02893,3e-05,4.5735]
[1778769000163,35.78,80119.49,15.4,0.02901,3e-05,4.58439]
[1778769001928,35.79,80128.22,15.4,0.02925,3e-05,4.61632]
[1778769002760,35.79,80138.46,15.4,0.02953,3e-05,4.65379]
[1778769008220,35.8,80126.89,15.4,0.02925,3e-05,4.61631]
[1778769011241,35.8,80110.83,15.4,0.02884,3e-05,4.56131]
[1778769016276,35.81,80126.83,15.4,0.02929,3e-05,4.6222]
[1778769021311,35.82,80121.62,15.4,0.02918,3e-05,4.60718]
[1778769026347,35.82,80126.37,15.4,0.02934,3e-05,4.6276]
[1778769029368,35.83,80107.6,15.4,0.02885,3e-05,4.56282]
[1778769031862,35.83,80105.01,15.4,0.02878,3e-05,4.55253]
[1778769032389,35.83,80105.1,15.4,0.02879,3e-05,4.55365]
[1778769037424,35.83,80110.21,15.4,0.02892,3e-05,4.57085]
[1778769042177,35.83,80102.54,15.4,0.0287,3e-05,4.54278]
[1778769042459,35.83,80103.23,15.4,0.02872,3e-05,4.54504]
[1778769047494,35.84,80102.21,15.4,0.02873,3e-05,4.54555]
[1778769050440,35.84,80095.83,15.4,0.02857,3e-05,4.52467]
[1778769050515,35.84,80087.83,15.4,0.02837,3e-05,4.49739]
[1778769055550,35.84,80085.34,15.4,0.0283,3e-05,4.48826]
[1778769060585,35.84,80087.72,15.4,0.02836,3e-05,4.49617]
[1778769065641,35.84,80092.0,15.4,0.02847,3e-05,4.51086]
[1778769066518,35.84,80092.0,15.4,0.02847,3e-05,4.51086]
[1778769066948,35.84,80103.65,15.4,0.02877,3e-05,4.55186]
[1778769067369,35.84,80103.65,15.4,0.02877,3e-05,4.55186]
[1778769067653,35.84,80099.3,15.4,0.02866,3e-05,4.53637]
[1778769072688,35.85,80097.5,15.4,0.02864,3e-05,4.53419]
[1778769077724,35.86,80111.64,15.4,0.02905,3e-05,4.58841]
[1778769079329,35.86,80111.79,15.4,0.02906,3e-05,4.58972]
[1778769079738,35.86,80111.57,15.4,0.02906,3e-05,4.58969]
[1778769081398,35.86,80111.57,15.4,0.02906,3e-05,4.58969]
[1778769081499,35.86,80119.35,15.4,0.02926,3e-05,4.61696]
[1778769083462,35.86,80130.04,15.4,0.02955,3e-05,4.65528]
[1778769083467,35.86,80130.04,15.4,0.02955,3e-05,4.65528]
[1778769083506,35.86,80132.66,15.4,0.02963,3e-05,4.66608]
[1778769088803,35.86,80132.34,15.4,0.02961,3e-05,4.66276]
[1778769093838,35.86,80127.46,15.4,0.02944,3e-05,4.64074]
[1778769095854,35.85,80129.24,15.4,0.02949,3e-05,4.64681]
[1778769096516,35.85,80130.62,15.4,0.02953,3e-05,4.65144]
[1778769101895,35.86,80123.25,15.4,0.02936,3e-05,4.62917]
[1778769106930,35.87,80119.5,15.4,0.02928,3e-05,4.61929]
[1778769111965,35.88,80125.85,15.4,0.02948,3e-05,4.64552]
[1778769117000,35.88,80122.24,15.4,0.02941,3e-05,4.63587]
[1778769122040,35.89,80120.38,15.4,0.02939,3e-05,4.6327]
[1778769127075,35.9,80118.33,15.4,0.02936,3e-05,4.62878]
[1778769130097,35.9,80094.08,15.4,0.02873,3e-05,4.54474]
[1778769135132,35.91,80107.24,15.4,0.02911,3e-05,4.59529]
[1778769140167,35.92,80105.3,15.4,0.02908,3e-05,4.59202]
[1778769145202,35.93,80101.85,15.4,0.02902,3e-05,4.58355]
[1778769150237,35.94,80102.84,15.4,0.02907,3e-05,4.59075]
[1778769155272,35.94,80090.44,15.4,0.02876,3e-05,4.54799]
[1778769157789,35.95,80095.79,15.4,0.02891,3e-05,4.56769]
[1778769157794,35.95,80100.32,15.4,0.02903,3e-05,4.58451]
[1778769163328,35.95,80105.15,15.4,0.02916,3e-05,4.601]
[1778769168364,35.94,80094.5,15.4,0.02886,3e-05,4.56181]
[1778769173399,35.94,80099.93,15.4,0.029,3e-05,4.57999]
[1778769178434,35.94,80097.62,15.4,0.02893,3e-05,4.57076]
[1778769183473,35.94,80097.66,15.4,0.02892,3e-05,4.56989]
[1778769188508,35.93,80098.21,15.4,0.02893,3e-05,4.57086]
[1778769193543,35.93,80100.03,15.4,0.02897,3e-05,4.57639]
[1778769196027,35.93,80108.96,15.4,0.02921,3e-05,4.60775]
[1778769196125,35.93,80108.96,15.4,0.02921,3e-05,4.60775]
[1778769203613,35.93,80115.6,15.4,0.02937,3e-05,4.62939]
[1778769206634,35.93,80093.57,15.4,0.02878,3e-05,4.55037]
[1778769211670,35.92,80095.66,15.4,0.02881,3e-05,4.55436]
[1778769216707,35.92,80094.98,15.4,0.02879,3e-05,4.55129]
[1778769221740,35.92,80090.68,15.4,0.02867,3e-05,4.53555]
[1778769225912,35.92,80090.76,15.4,0.02867,3e-05,4.53543]
[1778769226013,35.92,80090.76,15.4,0.02867,3e-05,4.53532]
[1778769231810,35.93,80082.72,15.4,0.02849,3e-05,4.51154]
[1778769236845,35.94,80083.88,15.4,0.02855,3e-05,4.52019]
[1778769241880,35.95,80078.52,15.4,0.02845,3e-05,4.50591]
[1778769246918,35.96,80093.9,15.4,0.02889,3e-05,4.56441]
[1778769252182,35.97,80104.71,15.4,0.0292,3e-05,4.60665]
[1778769257995,35.98,80114.05,15.4,0.02949,3e-05,4.64513]
[1778769263031,35.99,80118.96,15.4,0.02965,3e-05,4.66613]
[1778769268066,35.99,80119.68,15.4,0.0297,3e-05,4.67194]
[1778769273101,36.0,80113.08,15.4,0.02953,3e-05,4.64887]
[1778769278136,36.01,80112.71,15.4,0.02954,3e-05,4.65105]
[1778769283171,36.01,80106.96,15.4,0.02942,3e-05,4.63392]
[1778769288208,36.02,80106.78,15.4,0.02944,3e-05,4.63674]
[1778769293246,36.03,80112.87,15.4,0.02963,3e-05,4.66191]
[1778769298281,36.04,80112.08,15.4,0.02963,3e-05,4.66234]
[1778769303316,36.04,80113.42,15.4,0.02969,3e-05,4.67043]
[1778769308351,36.05,80113.63,15.4,0.02972,3e-05,4.67442]
[1778769313386,36.06,80113.05,15.4,0.02973,3e-05,4.67556]
[1778769320435,36.07,80105.05,15.4,0.02955,3e-05,4.65157]
[1778769325470,36.07,80110.25,15.4,0.02972,3e-05,4.67339]
[1778769330505,36.08,80106.01,15.4,0.02963,3e-05,4.66137]
[1778769335540,36.09,80103.34,15.4,0.02956,3e-05,4.65232]
[1778769339907,36.09,80103.09,15.4,0.02957,3e-05,4.65336]
[1778769341583,36.1,80079.5,15.4,0.02896,3e-05,4.57165]
[1778769344091,36.1,80083.0,15.4,0.02906,3e-05,4.58555]
[1778769349639,36.11,80099.62,15.4,0.02954,3e-05,4.64885]
[1778769354674,36.12,80098.09,15.4,0.02952,3e-05,4.64663]
[1778769359709,36.12,80108.0,15.4,0.02981,3e-05,4.68521]
[1778769364744,36.13,80108.92,15.4,0.02986,3e-05,4.69134]
[1778769369779,36.13,80109.91,15.4,0.02991,3e-05,4.69768]
[1778769371245,36.14,80118.19,15.4,0.03014,3e-05,4.72805]
[1778769372005,36.14,80118.19,15.4,0.03014,3e-05,4.72805]
[1778769372880,36.14,80132.52,15.4,0.03053,3e-05,4.78049]
[1778769375452,36.14,80144.1,15.4,0.03086,3e-05,4.82386]
[1778769376873,36.14,80145.48,15.4,0.0309,3e-05,4.82926]
[1778769377464,36.14,80150.96,15.4,0.03106,3e-05,4.8497]
[1778769382692,36.14,80153.88,15.4,0.03115,3e-05,4.86191]
[1778769390947,36.15,80160.36,15.4,0.03135,3e-05,4.88797]
[1778769395982,36.15,80172.79,15.4,0.0317,3e-05,4.93253]
[1778769401022,36.15,80183.97,15.4,0.03202,3e-05,4.97527]
[1778769404703,36.15,80183.71,15.4,0.03202,3e-05,4.97473]
[1778769410084,36.15,80190.86,15.4,0.03223,3e-05,5.00202]
[1778769415119,36.16,80192.7,15.4,0.03229,3e-05,5.00931]
[1778769417960,36.16,80193.66,15.4,0.03231,3e-05,5.01299]
[1778769417971,36.16,80193.66,15.4,0.03231,3e-05,5.01299]
[1778769418056,36.16,80192.69,15.4,0.03229,3e-05,5.00947]
[1778769423175,36.14,80199.77,15.4,0.03245,3e-05,5.03042]
[1778769426220,36.14,80206.68,15.4,0.03263,3e-05,5.05452]
[1778769426850,36.14,80215.98,15.4,0.0329,3e-05,5.08876]
[1778769429085,36.14,80217.58,15.4,0.03294,3e-05,5.09478]
[1778769431086,36.14,80222.13,15.4,0.03308,3e-05,5.11204]
[1778769431403,36.14,80226.6,15.4,0.03321,3e-05,5.12892]
[1778769433341,36.14,80245.39,15.4,0.03376,3e-05,5.20077]
[1778769433478,36.14,80245.39,15.4,0.03376,3e-05,5.20077]
[1778769434473,36.14,80245.09,15.4,0.03375,3e-05,5.19936]
[1778769439649,36.13,80246.12,15.4,0.03377,3e-05,5.20219]
[1778769439668,36.13,80246.12,15.4,0.03377,3e-05,5.20219]
[1778769441312,36.13,80224.24,15.4,0.03312,3e-05,5.11749]
[1778769445590,36.13,80229.17,15.4,0.03326,3e-05,5.13594]
[1778769451383,36.13,80242.65,15.4,0.03363,3e-05,5.18373]
[1778769456420,36.13,80242.8,15.4,0.03363,3e-05,5.18318]
[1778769461455,36.12,80241.35,15.4,0.03358,3e-05,5.17655]
[1778769466490,36.12,80239.0,15.4,0.0335,3e-05,5.16658]
[1778769471525,36.12,80237.15,15.4,0.03344,3e-05,5.15867]
[1778769476560,36.12,80239.1,15.4,0.03349,3e-05,5.16534]
[1778769480864,36.12,80238.49,15.4,0.03347,3e-05,5.16249]
[1778769483775,36.12,80238.07,15.4,0.03345,3e-05,5.16037]
[1778769489651,36.11,80245.36,15.4,0.03366,3e-05,5.18713]
[1778769494687,36.11,80236.61,15.4,0.03339,3e-05,5.15253]
[1778769499722,36.11,80237.86,15.4,0.03342,3e-05,5.15668]
[1778769502743,36.11,80219.82,15.4,0.03289,3e-05,5.0873]
[1778769506127,36.11,80218.07,15.4,0.03284,3e-05,5.08059]
[1778769511806,36.11,80220.12,15.4,0.03288,3e-05,5.08522]
[1778769516841,36.11,80214.08,15.4,0.0327,3e-05,5.06199]
[1778769521876,36.11,80225.1,15.4,0.03302,3e-05,5.10366]
[1778769526911,36.11,80232.61,15.4,0.03324,3e-05,5.1318]
[1778769531693,36.11,80240.59,15.4,0.03347,3e-05,5.16174]
[1778769536983,36.1,80251.21,15.4,0.03378,3e-05,5.20146]
[1778769542019,36.1,80251.14,15.4,0.03376,3e-05,5.19999]
[1778769544187,36.1,80251.31,15.4,0.03377,3e-05,5.20042]
[1778769550075,36.1,80254.13,15.4,0.03384,3e-05,5.20977]
[1778769555110,36.1,80256.64,15.4,0.03391,3e-05,5.21824]
[1778769560145,36.09,80254.62,15.4,0.03383,3e-05,5.2092]
[1778769560694,36.09,80254.62,15.4,0.03383,3e-05,5.2092]
[1778769567198,36.09,80258.65,15.4,0.03394,3e-05,5.22307]
[1778769572230,36.09,80258.81,15.4,0.03392,3e-05,5.21948]
[1778769577265,36.08,80257.03,15.4,0.03386,3e-05,5.21135]
[1778769582305,36.08,80255.06,15.4,0.03379,3e-05,5.20259]
[1778769589354,36.08,80257.41,15.4,0.03385,3e-05,5.21003]
[1778769594389,36.08,80249.22,15.4,0.03359,3e-05,5.17729]
[1778769599424,36.07,80243.77,15.4,0.03342,3e-05,5.15552]
[1778769604459,36.07,80241.53,15.4,0.03335,3e-05,5.14631]
[1778769607480,36.07,80256.98,15.4,0.03381,3e-05,5.20545]
[1778769612516,36.07,80259.37,15.4,0.03387,3e-05,5.21366]
[1778769615537,36.07,80277.64,15.4,0.03442,3e-05,5.28401]
[1778769616453,36.07,80277.64,15.4,0.03442,3e-05,5.28401]
[1778769617789,36.07,80280.92,15.4,0.03452,3e-05,5.29651]
[1778769618401,36.07,80285.54,15.4,0.03466,3e-05,5.31427]
[1778769618834,36.07,80285.54,15.4,0.03466,3e-05,5.31427]
[1778769619217,36.07,80310.14,15.4,0.03541,3e-05,5.41107]
[1778769619857,36.07,80310.14,15.4,0.03541,3e-05,5.41107]
[1778769621333,36.06,80337.71,15.4,0.03627,3e-05,5.52026]
[1778769621948,36.06,80337.71,15.4,0.03627,3e-05,5.52026]
[1778769623732,36.06,80332.29,15.4,0.03609,3e-05,5.49696]
[1778769629240,36.05,80336.48,15.4,0.03619,3e-05,5.51026]
[1778769630674,36.05,80313.19,15.4,0.03544,3e-05,5.415]
[1778769631739,36.05,80313.19,15.4,0.03544,3e-05,5.415]
[1778769632567,36.05,80319.72,15.4,0.03562,3e-05,5.43747]
[1778769635150,36.05,80327.6,15.4,0.03586,3e-05,5.46772]
[1778769635814,36.05,80326.59,15.4,0.03583,3e-05,5.46303]
[1778769641752,36.04,80330.41,15.4,0.03591,3e-05,5.47366]
[1778769646788,36.03,80321.64,15.4,0.03561,3e-05,5.43532]
[1778769651823,36.02,80330.16,15.4,0.03585,3e-05,5.46625]
[1778769656858,36.0,80342.4,15.4,0.03616,3e-05,5.50547]
[1778769661894,35.97,80352.47,15.4,0.03634,3e-05,5.52913]
[1778769666929,35.95,80348.43,15.4,0.03613,3e-05,5.50245]
[1778769671964,35.94,80337.86,15.4,0.03577,3e-05,5.45655]
[1778769677000,35.94,80335.28,15.4,0.03566,3e-05,5.44304]
[1778769682038,35.93,80329.14,15.4,0.03544,3e-05,5.41541]
[1778769687075,35.92,80328.16,15.4,0.03539,3e-05,5.40862]
[1778769692110,35.92,80332.63,15.4,0.03549,3e-05,5.42055]
[1778769697145,35.91,80339.27,15.4,0.03567,3e-05,5.4441]
[1778769702180,35.91,80339.47,15.4,0.03565,3e-05,5.44185]
[1778769707215,35.9,80340.23,15.4,0.03565,3e-05,5.44188]
[1778769712437,35.89,80347.65,15.4,0.03586,3e-05,5.46868]
[1778769713336,35.89,80347.65,15.4,0.03586,3e-05,5.46868]
[1778769713782,35.89,80344.98,15.4,0.03578,3e-05,5.45731]
[1778769713849,35.89,80344.98,15.4,0.03578,3e-05,5.45731]
[1778769714266,35.89,80306.44,15.4,0.03457,3e-05,5.30337]
[1778769714642,35.89,80306.44,15.4,0.03457,3e-05,5.30337]
[1778769716013,35.89,80295.56,15.4,0.03423,3e-05,5.26028]
[1778769721315,35.89,80298.26,15.4,0.0343,3e-05,5.26919]
[1778769723329,35.89,80318.03,15.4,0.03491,3e-05,5.34655]
[1778769725345,35.88,80333.3,15.4,0.03538,3e-05,5.40656]
[1778769729903,35.88,80336.02,15.4,0.03545,3e-05,5.4154]
[1778769735415,35.87,80344.06,15.4,0.03567,3e-05,5.44436]
[1778769740450,35.87,80345.42,15.4,0.03569,3e-05,5.44688]
[1778769745485,35.86,80353.15,15.4,0.03591,3e-05,5.475]
[1778769749202,35.86,80355.54,15.4,0.03598,3e-05,5.48337]
[1778769751162,35.86,80355.98,15.4,0.03598,3e-05,5.4832]
[1778769755077,35.85,80350.61,15.4,0.03577,3e-05,5.45607]
[1778769760590,35.84,80337.43,15.4,0.03532,3e-05,5.39918]
[1778769766188,35.84,80326.54,15.4,0.03497,3e-05,5.35386]
[1778769771671,35.83,80332.42,15.4,0.03512,3e-05,5.37403]
[1778769776706,35.83,80328.26,15.4,0.03498,3e-05,5.35523]
[1778769781741,35.82,80329.68,15.4,0.035,3e-05,5.35875]
[1778769786776,35.82,80323.27,15.4,0.03479,3e-05,5.33121]
[1778769789081,35.82,80318.52,15.4,0.03464,3e-05,5.31204]
[1778769794128,35.82,80321.49,15.4,0.03471,3e-05,5.32195]
[1778769800875,35.81,80317.59,15.4,0.03457,3e-05,5.30387]
[1778769805910,35.81,80311.7,15.4,0.03438,3e-05,5.27907]
[1778769807859,35.81,80309.96,15.4,0.03432,3e-05,5.27195]
[1778769813966,35.8,80305.69,15.4,0.03416,3e-05,5.2505]
[1778769819001,35.8,80311.71,15.4,0.03434,3e-05,5.27292]
[1778769824038,35.8,80317.64,15.4,0.03451,3e-05,5.29489]
[1778769829073,35.79,80317.63,15.4,0.0345,3e-05,5.29343]
[1778769834108,35.79,80322.06,15.4,0.03462,3e-05,5.30952]
[1778769839143,35.79,80314.32,15.4,0.03437,3e-05,5.27755]
[1778769844178,35.79,80316.46,15.4,0.03443,3e-05,5.28467]
[1778769849213,35.78,80321.84,15.4,0.03458,3e-05,5.3045]
[1778769854248,35.78,80320.2,15.4,0.03452,3e-05,5.29645]
[1778769855370,35.78,80320.2,15.4,0.03452,3e-05,5.29645]
[1778769861297,35.78,80310.88,15.4,0.03422,3e-05,5.25784]
[1778769866332,35.77,80311.41,15.4,0.03422,3e-05,5.25868]
[1778769871072,35.77,80311.33,15.4,0.03421,3e-05,5.25735]
[1778769876402,35.77,80311.32,15.4,0.03418,3e-05,5.25281]
[1778769881437,35.77,80303.08,15.4,0.03392,3e-05,5.21943]
[1778769886472,35.76,80316.85,15.4,0.03433,3e-05,5.2722]
[1778769891508,35.76,80315.69,15.4,0.03429,3e-05,5.26628]
[1778769896543,35.76,80321.7,15.4,0.03446,3e-05,5.28864]
[1778769901578,35.76,80327.74,15.4,0.03464,3e-05,5.31106]
[1778769904599,35.75,80353.61,15.4,0.03543,3e-05,5.41319]
[1778769908407,35.75,80355.69,15.4,0.03549,3e-05,5.42014]
[1778769908521,35.75,80355.69,15.4,0.03549,3e-05,5.42014]
[1778769908627,35.75,80379.19,15.4,0.03623,3e-05,5.51456]
[1778769909913,35.75,80380.43,15.4,0.03627,3e-05,5.51909]
[1778769910135,35.75,80380.43,15.4,0.03627,3e-05,5.51909]
[1778769914930,35.74,80375.04,15.4,0.03608,3e-05,5.49471]
[1778769920711,35.73,80367.01,15.4,0.03578,3e-05,5.45733]
[1778769925746,35.73,80372.58,15.4,0.03593,3e-05,5.47703]
[1778769930784,35.72,80371.02,15.4,0.03586,3e-05,5.46775]
[1778769935816,35.72,80380.95,15.4,0.03614,3e-05,5.5019]
[1778769940851,35.71,80378.24,15.4,0.03602,3e-05,5.48779]
[1778769945886,35.7,80378.82,15.4,0.03602,3e-05,5.48712]
[1778769950923,35.7,80383.3,15.4,0.03614,3e-05,5.50216]
[1778769955959,35.69,80394.29,15.4,0.03646,3e-05,5.54373]
[1778769960997,35.69,80395.18,15.4,0.03646,3e-05,5.54392]
[1778769966033,35.68,80397.05,15.4,0.0365,3e-05,5.54811]
[1778769971068,35.67,80392.03,15.4,0.03631,3e-05,5.52431]
[1778769976243,35.67,80388.77,15.4,0.03618,3e-05,5.50848]
[1778769979417,35.66,80384.78,15.4,0.03604,3e-05,5.49051]
[1778769979695,35.66,80384.78,15.4,0.03604,3e-05,5.49051]
[1778769979863,35.66,80399.92,15.4,0.03652,3e-05,5.55162]
[1778769980631,35.66,80425.22,15.4,0.03734,3e-05,5.65509]
[1778769986443,35.65,80431.47,15.4,0.03751,3e-05,5.67655]
[1778769992097,35.64,80436.13,15.4,0.03761,3e-05,5.68751]
[1778769992599,35.64,80436.13,15.4,0.03761,3e-05,5.68751]
[1778769995309,35.64,80451.56,15.4,0.0381,3e-05,5.74912]
[1778770003767,35.62,80431.73,15.4,0.03737,3e-05,5.65832]
[1778770005387,35.62,80432.31,15.4,0.03738,3e-05,5.65989]
[1778770011359,35.61,80432.64,15.4,0.03735,3e-05,5.65546]
[1778770017402,35.6,80435.39,15.4,0.0374,3e-05,5.66212]
[1778770017782,35.6,80435.39,15.4,0.0374,3e-05,5.66212]
[1778770023443,35.59,80450.4,15.4,0.03786,3e-05,5.71966]
[1778770028478,35.58,80449.0,15.4,0.03778,3e-05,5.70929]
[1778770033513,35.57,80445.72,15.4,0.03763,3e-05,5.69127]
[1778770038548,35.56,80448.13,15.4,0.03768,3e-05,5.69703]
[1778770042576,35.56,80463.72,15.4,0.03817,3e-05,5.75881]
[1778770045085,35.55,80463.28,15.4,0.03814,3e-05,5.75507]
[1778770050632,35.54,80452.49,15.4,0.03774,3e-05,5.70466]
[1778770055667,35.53,80456.07,15.4,0.0378,3e-05,5.71233]
[1778770060710,35.53,80468.17,15.4,0.03817,3e-05,5.75876]
[1778770065746,35.52,80470.07,15.4,0.0382,3e-05,5.76212]
[1778770070781,35.51,80477.31,15.4,0.0384,3e-05,5.7879]
[1778770075816,35.5,80470.32,15.4,0.03813,3e-05,5.75351]
[1778770080853,35.49,80461.84,15.4,0.03781,3e-05,5.71331]
[1778770085655,35.48,80477.23,15.4,0.03829,3e-05,5.77349]
[1778770090947,35.47,80491.93,15.4,0.03873,3e-05,5.8294]
[1778770095982,35.46,80496.76,15.4,0.03885,3e-05,5.84451]
[1778770099196,35.45,80493.01,15.4,0.03871,3e-05,5.82634]
[1778770099376,35.45,80493.01,15.4,0.03871,3e-05,5.82634]
[1778770100399,35.45,80498.84,15.4,0.0389,3e-05,5.85008]
[1778770100507,35.45,80498.84,15.4,0.0389,3e-05,5.85008]
[1778770100714,35.45,80498.84,15.4,0.0389,3e-05,5.85008]
[1778770100737,35.45,80537.72,15.4,0.04024,4e-05,6.01628]
[1778770101536,35.45,80537.72,15.4,0.04024,4e-05,6.01628]
[1778770101692,35.45,80537.72,15.4,0.04024,4e-05,6.01628]
[1778770101891,35.45,80586.76,15.4,0.04197,4e-05,6.22975]
[1778770101921,35.45,80586.76,15.4,0.04197,4e-05,6.22975]
[1778770102017,35.45,80586.76,15.4,0.04197,4e-05,6.22975]
[1778770103283,35.4,80590.19,15.4,0.04191,4e-05,6.22298]
[1778770104411,35.4,80581.08,15.4,0.04157,4e-05,6.18036]
[1778770104509,35.4,80581.08,15.4,0.04157,4e-05,6.18036]
[1778770104804,35.4,80581.08,15.4,0.04157,4e-05,6.18036]
[1778770104610,35.4,80593.02,15.4,0.04198,4e-05,6.23125]
[1778770109705,35.39,80584.15,15.4,0.04162,4e-05,6.18744]
[1778770110087,35.39,80583.98,15.4,0.04161,4e-05,6.18563]
[1778770111852,35.39,80587.63,15.4,0.04174,4e-05,6.20182]
[1778770111247,35.38,80604.28,15.4,0.04231,4e-05,6.27067]
[1778770114085,35.36,80614.56,15.4,0.04258,4e-05,6.30355]
[1778770115237,35.36,80620.43,15.4,0.04278,4e-05,6.3287]
[1778770115267,35.35,80622.21,15.4,0.04284,4e-05,6.33544]
[1778770117245,35.35,80623.17,15.4,0.04287,4e-05,6.33934]
[1778770117688,35.35,80635.36,15.4,0.04332,4e-05,6.39404]
[1778770118095,35.35,80635.36,15.4,0.04332,4e-05,6.39404]
[1778770118523,35.35,80635.36,15.4,0.04332,4e-05,6.39404]
[1778770119308,35.35,80615.59,15.4,0.04256,4e-05,6.30208]
[1778770120236,35.35,80615.59,15.4,0.04256,4e-05,6.30208]
[1778770120309,35.34,80596.69,15.4,0.04186,4e-05,6.21633]
[1778770124535,35.34,80585.7,15.4,0.04144,4e-05,6.1644]
[1778770125261,35.34,80581.32,15.4,0.04127,4e-05,6.14402]
[1778770125593,35.33,80564.71,15.4,0.04067,4e-05,6.06995]
[1778770127640,35.33,80555.63,15.4,0.04034,4e-05,6.02938]
[1778770128272,35.33,80554.06,15.4,0.04028,4e-05,6.02175]
[1778770131287,35.33,80560.5,15.4,0.04049,4e-05,6.04744]
[1778770132135,35.33,80560.68,15.4,0.04049,4e-05,6.04741]
[1778770132246,35.33,80560.68,15.4,0.04049,4e-05,6.04741]
[1778770132438,35.33,80560.68,15.4,0.04049,4e-05,6.04741]
[1778770134225,35.32,80577.84,15.4,0.04108,4e-05,6.12107]
[1778770135782,35.32,80591.42,15.4,0.04156,4e-05,6.1802]
[1778770135813,35.32,80594.81,15.4,0.04168,4e-05,6.19421]
[1778770140831,35.32,80609.78,15.4,0.04222,4e-05,6.26005]
[1778770141861,35.32,80657.95,15.4,0.04401,4e-05,6.47812]
[1778770146989,35.32,80666.27,15.4,0.04433,4e-05,6.51598]
[1778770152437,35.31,80665.69,15.4,0.04427,4e-05,6.50908]
[1778770155736,35.3,80645.64,15.4,0.04349,4e-05,6.41498]
[1778770161124,35.3,80652.18,15.4,0.04372,4e-05,6.44308]
[1778770163243,35.3,80669.57,15.4,0.04437,4e-05,6.52089]
[1778770168567,35.29,80676.42,15.4,0.04459,4e-05,6.54837]
[1778770171570,35.29,80695.23,15.4,0.04528,4e-05,6.62986]
[1778770176605,35.28,80694.75,15.4,0.04522,4e-05,6.62335]
[1778770181969,35.27,80686.64,15.4,0.04488,4e-05,6.58232]
[1778770187050,35.26,80677.1,15.4,0.04448,4e-05,6.53444]
[1778770192718,35.26,80657.93,15.4,0.04371,4e-05,6.44128]
[1778770197753,35.25,80666.43,15.4,0.04401,4e-05,6.47731]
[1778770202002,35.24,80685.07,15.4,0.0447,4e-05,6.56055]
[1778770207615,35.24,80692.97,15.4,0.04497,4e-05,6.59317]
[1778770210404,35.23,80708.32,15.4,0.04554,4e-05,6.66203]
[1778770210844,35.23,80725.28,15.4,0.04621,4e-05,6.74158]
[1778770215134,35.19,80744.04,15.4,0.04675,4e-05,6.80625]
[1778770220754,35.18,80753.97,15.4,0.04709,4e-05,6.84758]
[1778770220883,35.18,80753.97,15.4,0.04709,4e-05,6.84758]
[1778770222145,35.17,80780.8,15.4,0.04816,4e-05,6.97374]
[1778770227964,35.16,80768.4,15.4,0.04759,4e-05,6.90659]
[1778770232999,35.15,80766.14,15.4,0.04743,4e-05,6.88653]
[1778770238035,35.14,80777.16,15.4,0.04782,4e-05,6.9337]
[1778770241567,35.13,80784.07,15.4,0.04807,4e-05,6.96326]
[1778770247099,35.12,80773.92,15.4,0.0476,4e-05,6.90725]
[1778770252134,35.11,80775.86,15.4,0.04763,4e-05,6.91072]
[1778770257169,35.1,80785.05,15.4,0.04795,4e-05,6.94887]
[1778770262205,35.09,80797.96,15.4,0.04842,4e-05,7.00503]
[1778770267239,35.08,80780.94,15.4,0.04767,4e-05,6.91664]
[1778770268673,35.08,80772.37,15.4,0.04732,4e-05,6.87436]
[1778770272376,34.99,80756.2,15.4,0.04627,4e-05,6.75078]
[1778770272628,34.99,80756.2,15.4,0.04627,4e-05,6.75078]
[1778770273599,34.99,80745.97,15.4,0.04587,4e-05,6.70236]
[1778770274288,34.99,80724.13,15.4,0.04499,4e-05,6.59779]
[1778770277730,34.98,80727.87,15.4,0.04512,4e-05,6.61292]
[1778770277804,34.98,80727.87,15.4,0.04512,4e-05,6.61292]
[1778770278321,34.98,80763.04,15.4,0.0465,4e-05,6.778]
[1778770281791,34.98,80770.69,15.4,0.04679,4e-05,6.81227]
[1778770284284,34.95,80788.4,15.4,0.04738,4e-05,6.88253]
[1778770287394,34.93,80773.34,15.4,0.04665,4e-05,6.79636]
[1778770292487,34.9,80780.44,15.4,0.04679,4e-05,6.81316]
[1778770297574,34.88,80795.31,15.4,0.04726,4e-05,6.86922]
[1778770302155,34.85,80770.92,15.4,0.04614,4e-05,6.7362]
[1778770307536,34.84,80767.82,15.4,0.04598,4e-05,6.7167]
[1778770310166,34.84,80762.71,15.4,0.04577,4e-05,6.69154]
[1778770319625,34.82,80776.22,15.4,0.04622,4e-05,6.74552]
[1778770322821,34.81,80780.11,15.4,0.04635,4e-05,6.76107]
[1778770322929,34.81,80780.11,15.4,0.04635,4e-05,6.76107]
[1778770323563,34.81,80789.04,15.4,0.0467,4e-05,6.80269]
[1778770324281,34.81,80789.04,15.4,0.0467,4e-05,6.80269]
[1778770324256,34.81,80809.36,15.4,0.04751,4e-05,6.89937]
[1778770327927,34.8,80796.73,15.4,0.04698,4e-05,6.83626]
[1778770328301,34.8,80796.73,15.4,0.04698,4e-05,6.83626]
[1778770333596,34.79,80792.47,15.4,0.04676,4e-05,6.81]
[1778770333890,34.79,80792.47,15.4,0.04676,4e-05,6.81]
[1778770334332,34.79,80792.47,15.4,0.04676,4e-05,6.81]
[1778770335321,34.79,80793.23,15.4,0.04678,4e-05,6.81269]
[1778770336385,34.79,80798.47,15.4,0.04698,4e-05,6.83591]
[1778770338062,34.79,80795.56,15.4,0.04685,4e-05,6.82094]
[1778770338398,34.78,80795.18,15.4,0.04682,4e-05,6.81714]
[1778770339318,34.78,80795.18,15.4,0.04682,4e-05,6.81714]
[1778770339894,34.78,80790.53,15.4,0.04662,4e-05,6.79388]
[1778770340267,34.78,80790.53,15.4,0.04662,4e-05,6.79388]
[1778770340416,34.78,80778.21,15.4,0.04612,4e-05,6.73411]
[1778770340818,34.78,80759.77,15.4,0.04539,4e-05,6.64663]
[1778770343417,34.78,80746.36,15.4,0.04484,4e-05,6.58133]
[1778770349890,34.77,80765.03,15.4,0.04555,4e-05,6.66586]
[1778770350758,34.77,80765.03,15.4,0.04555,4e-05,6.66586]
[1778770355657,34.76,80773.07,15.4,0.04582,4e-05,6.69703]
[1778770360968,34.75,80769.52,15.4,0.04563,4e-05,6.67481]
[1778770364894,34.75,80768.45,15.4,0.04556,4e-05,6.66634]
[1778770364971,34.75,80768.45,15.4,0.04556,4e-05,6.66634]
[1778770366725,34.74,80744.52,15.4,0.04461,4e-05,6.55206]
[1778770376088,34.73,80768.21,15.4,0.04548,4e-05,6.65689]
[1778770381123,34.73,80769.46,15.4,0.04549,4e-05,6.6589]
[1778770381791,34.73,80769.46,15.4,0.04549,4e-05,6.6589]
[1778770387165,34.71,80767.93,15.4,0.04535,4e-05,6.64132]
[1778770392200,34.7,80776.86,15.4,0.04567,4e-05,6.67977]
[1778770396395,34.7,80781.47,15.4,0.04583,4e-05,6.69935]
[1778770401263,34.69,80804.79,15.4,0.04672,4e-05,6.80526]
[1778770403323,34.68,80805.32,15.4,0.04673,4e-05,6.80683]
[1778770403606,34.68,80810.23,15.4,0.04692,4e-05,6.8295]
[1778770407860,34.68,80827.4,15.4,0.04758,4e-05,6.90841]
[1778770412344,34.6,80805.3,15.4,0.04629,4e-05,6.7549]
[1778770415367,34.58,80821.04,15.4,0.04683,4e-05,6.81952]
[1778770420402,34.55,80818.87,15.4,0.04663,4e-05,6.79582]
[1778770422416,34.55,80800.64,15.4,0.04588,4e-05,6.70648]
[1778770425505,34.55,80792.37,15.4,0.04554,4e-05,6.66479]
[1778770431487,34.54,80786.73,15.4,0.04528,4e-05,6.63421]
[1778770436515,34.53,80785.39,15.4,0.0452,4e-05,6.62453]
[1778770441897,34.53,80787.62,15.4,0.04526,4e-05,6.63244]
[1778770444571,34.52,80808.48,15.4,0.04607,4e-05,6.72897]
[1778770450093,34.52,80809.36,15.4,0.04608,4e-05,6.7298]
[1778770453651,34.51,80838.4,15.4,0.04722,4e-05,6.86555]
[1778770455381,34.51,80838.4,15.4,0.04722,4e-05,6.86555]
[1778770458185,34.49,80845.32,15.4,0.04739,4e-05,6.88594]
[1778770458249,34.49,80845.32,15.4,0.04739,4e-05,6.88594]
[1778770458686,34.48,80824.07,15.4,0.0465,4e-05,6.78079]
[1778770461261,34.48,80817.99,15.4,0.04624,4e-05,6.74973]
[1778770461314,34.48,80817.99,15.4,0.04624,4e-05,6.74973]
[1778770468760,34.47,80811.37,15.4,0.04592,4e-05,6.71144]
[1778770473795,34.46,80810.34,15.4,0.04582,4e-05,6.69918]
[1778770476562,34.46,80802.92,15.4,0.04551,4e-05,6.66213]
[1778770481852,34.45,80806.83,15.4,0.04563,4e-05,6.6768]
[1778770484874,34.45,80823.02,15.4,0.04627,4e-05,6.7522]
[1778770486888,34.44,80839.75,15.4,0.04693,4e-05,6.83132]
[1778770487725,34.44,80839.75,15.4,0.04693,4e-05,6.83132]
[1778770488717,34.44,80843.23,15.4,0.04706,4e-05,6.84722]
[1778770494945,34.32,80839.62,15.4,0.04634,4e-05,6.76271]
[1778770500987,34.24,80831.02,15.4,0.0456,4e-05,6.67501]
[1778770503004,34.22,80855.07,15.4,0.04646,4e-05,6.77714]
[1778770508041,34.14,80865.06,15.4,0.04651,4e-05,6.78396]
[1778770513076,34.07,80868.64,15.4,0.04629,4e-05,6.7593]
[1778770513781,34.07,80868.64,15.4,0.04629,4e-05,6.7593]
[1778770516899,34.03,80870.54,15.4,0.04617,4e-05,6.74493]
[1778770521878,34.01,80870.47,15.6,0.04607,4e-05,6.73374]
[1778770521916,34.01,80870.47,15.6,0.04607,4e-05,6.73374]
[1778770521947,34.01,80870.47,15.6,0.04607,4e-05,6.73374]
[1778770522091,34.01,80870.47,15.6,0.04607,4e-05,6.73374]
[1778770522325,34.01,80870.47,15.6,0.04607,4e-05,6.73374]
[1778770522576,34.01,80879.09,15.6,0.04642,4e-05,6.77508]
[1778770524770,34.01,80892.74,15.6,0.04698,4e-05,6.84199]
[1778770527425,34.01,80897.37,15.6,0.04718,4e-05,6.86489]
[1778770527476,34.01,80904.43,15.6,0.04747,4e-05,6.8999]
[1778770531572,34.01,80919.86,15.6,0.04811,4e-05,6.97466]
[1778770531964,34.01,80919.86,15.6,0.04811,4e-05,6.97466]
[1778770532377,34.01,80919.86,15.6,0.04811,4e-05,6.97466]
[1778770532713,34.01,80929.62,15.6,0.04853,4e-05,7.02369]
[1778770534900,34.02,80928.96,15.6,0.04854,4e-05,7.02547]
[1778770538677,34.02,80914.23,15.6,0.04793,4e-05,6.95326]
[1778770544953,34.04,80909.63,15.6,0.04781,4e-05,6.93845]
[1778770550343,34.08,80896.97,15.6,0.04747,4e-05,6.89871]
[1778770553364,34.08,80913.03,15.6,0.04816,4e-05,6.97947]
[1778770558399,34.09,80916.71,15.6,0.04835,4e-05,7.00191]
[1778770563434,34.09,80912.64,15.6,0.04819,4e-05,6.98304]
[1778770568470,34.09,80919.04,15.6,0.04847,4e-05,7.01631]
[1778770573505,34.1,80902.29,15.6,0.04782,4e-05,6.93991]
[1778770576527,34.12,80887.97,15.6,0.04733,4e-05,6.8809]
[1778770581562,34.16,80881.85,15.6,0.04725,4e-05,6.87192]
[1778770584650,34.18,80891.72,15.6,0.04777,4e-05,6.93241]
[1778770588613,34.2,80867.66,15.6,0.04684,4e-05,6.82197]
[1778770590627,34.2,80852.5,15.6,0.04623,4e-05,6.74925]
[1778770594655,34.2,80875.33,15.6,0.04716,4e-05,6.85974]
[1778770597605,34.2,80891.94,15.6,0.04786,4e-05,6.94258]
[1778770602647,34.21,80899.79,15.6,0.0482,4e-05,6.98252]
[1778770607748,34.21,80909.02,15.6,0.0486,4e-05,7.02957]
[1778770611784,34.21,80877.39,15.6,0.04731,4e-05,6.87712]
[1778770616819,34.22,80888.89,15.6,0.04781,4e-05,6.9359]
[1778770622354,34.22,80894.47,15.6,0.04805,4e-05,6.96476]
[1778770624205,34.22,80909.12,15.6,0.04867,4e-05,7.03795]
[1778770631332,34.23,80920.26,15.6,0.04919,4e-05,7.09844]
[1778770632610,34.23,80944.25,15.6,0.05023,4e-05,7.21985]
[1778770633515,34.23,80944.25,15.6,0.05023,4e-05,7.21985]
[1778770633747,34.23,80971.54,15.6,0.05142,4e-05,7.35836]
[1778770639029,34.22,80974.4,15.6,0.0515,4e-05,7.36798]
[1778770641101,34.22,80967.05,15.6,0.05117,4e-05,7.32921]
[1778770641168,34.22,80981.48,15.6,0.0518,4e-05,7.40306]
[1778770645220,34.25,80966.17,15.6,0.05128,4e-05,7.34201]
[1778770649246,34.28,80951.39,15.6,0.05081,4e-05,7.28697]
[1778770654532,34.29,80948.61,15.6,0.05069,4e-05,7.27216]
[1778770660135,34.33,80954.55,15.6,0.05116,4e-05,7.32673]
[1778770665171,34.35,80947.58,15.6,0.05094,4e-05,7.30082]
[1778770670207,34.35,80940.75,15.6,0.05067,4e-05,7.26939]
[1778770675242,34.36,80953.66,15.6,0.05126,4e-05,7.33812]
[1778770680277,34.39,80951.8,15.6,0.05134,4e-05,7.34727]
[1778770685309,34.4,80946.83,15.6,0.05115,4e-05,7.32461]
[1778770685737,34.4,80927.55,15.6,0.05032,4e-05,7.22764]
[1778770691359,34.41,80916.07,15.6,0.04991,4e-05,7.18046]
[1778770696394,34.44,80926.42,15.6,0.0505,4e-05,7.24901]
[1778770701683,34.47,80931.12,15.6,0.05082,4e-05,7.28561]
[1778770708165,34.47,80926.54,15.6,0.05066,4e-05,7.26739]
[1778770714520,34.48,80908.41,15.6,0.04991,4e-05,7.17807]
[1778770719555,34.52,80897.76,15.6,0.04961,4e-05,7.14368]
[1778770724590,34.56,80908.5,15.6,0.05031,4e-05,7.22401]
[1778770728618,34.57,80924.09,15.6,0.051,4e-05,7.30499]
[1778770730818,34.57,80924.63,15.6,0.05104,4e-05,7.30879]
[1778770736674,34.58,80930.27,15.6,0.05132,4e-05,7.34151]
[1778770741710,34.58,80936.85,15.6,0.05164,4e-05,7.37818]
[1778770746747,34.59,80937.13,15.6,0.05167,4e-05,7.38244]
[1778770751782,34.59,80930.35,15.6,0.0514,4e-05,7.35123]
[1778770756817,34.6,80927.13,15.6,0.05129,4e-05,7.33826]
[1778770762088,34.6,80926.53,15.6,0.05129,4e-05,7.33801]
[1778770767894,34.61,80920.45,15.6,0.05107,4e-05,7.31241]
[1778770772930,34.62,80936.24,15.6,0.05177,4e-05,7.39243]
[1778770778616,34.62,80940.69,15.6,0.05199,4e-05,7.41728]
[1778770780960,34.62,80955.06,15.6,0.05264,4e-05,7.49222]
[1778770789044,34.63,80939.14,15.6,0.05197,4e-05,7.4151]
[1778770794079,34.64,80934.74,15.6,0.0518,4e-05,7.39563]
[1778770799115,34.64,80949.87,15.6,0.05249,4e-05,7.47527]
[1778770801142,34.64,80950.25,15.6,0.05251,4e-05,7.47767]
[1778770801176,34.64,80950.25,15.6,0.05251,4e-05,7.47767]
[1778770801403,34.64,80950.25,15.6,0.05251,4e-05,7.47767]
[1778770801709,34.64,80954.89,15.6,0.05273,4e-05,7.50248]
[1778770802286,34.64,80954.89,15.6,0.05273,4e-05,7.50248]
[1778770802481,34.64,80968.98,15.6,0.05336,4e-05,7.57484]
[1778770804869,34.65,80991.16,15.6,0.05437,5e-05,7.69092]
[1778770806308,34.65,81002.56,15.6,0.0549,5e-05,7.75032]
[1778770807256,34.65,81005.75,15.6,0.05505,5e-05,7.76743]
[1778770808150,34.65,81008.36,15.6,0.05517,5e-05,7.78127]
[1778770812331,34.65,81025.82,15.6,0.05599,5e-05,7.87389]
[1778770813071,34.65,81028.63,15.6,0.05612,5e-05,7.88896]
[1778770816871,34.65,81040.2,15.6,0.05667,5e-05,7.95088]
[1778770817096,34.65,81046.14,86.5,0.05695,5e-05,7.98251]
[1778770817109,34.65,81046.14,86.5,0.05695,5e-05,7.98251]
[1778770817146,34.65,81046.14,115.6,0.05695,5e-05,7.98251]
[1778770817238,34.65,81046.14,115.6,0.05695,5e-05,7.98251]
[1778770817460,34.65,81046.14,115.6,0.05695,5e-05,7.98251]
[1778770817476,34.65,81046.14,115.6,0.05695,5e-05,7.98251]
[1778770817827,34.65,81050.32,115.6,0.05716,5e-05,8.00632]
[1778770818592,34.65,81050.32,115.6,0.05716,5e-05,8.00632]
[1778770818691,34.65,81064.5,115.6,0.05784,5e-05,8.08202]
[1778770819758,34.66,81078.73,115.6,0.05854,5e-05,8.1606]
[1778770820643,34.66,81078.73,115.6,0.05854,5e-05,8.1606]
[1778770820849,34.66,81101.81,115.6,0.05966,5e-05,8.28543]
[1778770821317,34.66,81118.77,115.6,0.0605,5e-05,8.37786]
[1778770822007,34.66,81118.77,115.6,0.0605,5e-05,8.37786]
[1778770822854,34.66,81118.77,115.6,0.0605,5e-05,8.37786]
[1778770828543,34.68,81122.95,115.6,0.06085,5e-05,8.41585]
[1778770829420,34.68,81124.51,115.6,0.06093,5e-05,8.4253]
[1778770830900,34.69,81114.68,115.6,0.06045,5e-05,8.37241]
[1778770830902,34.69,81114.68,115.6,0.06045,5e-05,8.37241]
[1778770831114,34.7,81111.62,115.6,0.06039,5e-05,8.36533]
[1778770831131,34.7,81111.62,115.6,0.06039,5e-05,8.36533]
[1778770831387,34.7,81111.62,115.6,0.06039,5e-05,8.36533]
[1778770831412,34.72,81110.56,115.6,0.0604,5e-05,8.36557]
[1778770834035,34.77,81101.48,115.6,0.06024,5e-05,8.34715]
[1778770834392,34.77,81101.48,115.6,0.06024,5e-05,8.34715]
[1778770834437,34.8,81084.33,115.6,0.05955,5e-05,8.26974]
[1778770835986,34.8,81075.43,115.6,0.05912,5e-05,8.22281]
[1778770839330,34.81,81070.38,115.6,0.05891,5e-05,8.19919]
[1778770839341,34.81,81070.38,115.6,0.05891,5e-05,8.19919]
[1778770839447,34.81,81070.38,115.6,0.05891,5e-05,8.19919]
[1778770840387,34.81,81058.52,115.6,0.05835,5e-05,8.13678]
[1778770841167,34.83,81053.45,115.6,0.05823,5e-05,8.12272]
[1778770841179,34.83,81053.45,115.6,0.05823,5e-05,8.12272]
[1778770841180,34.83,81053.45,115.6,0.05823,5e-05,8.12272]
[1778770842131,34.85,81060.57,115.6,0.05869,5e-05,8.17405]
[1778770842572,34.85,81060.57,115.6,0.05869,5e-05,8.17405]
[1778770843307,34.87,81070.18,115.6,0.05927,5e-05,8.23804]
[1778770843928,34.9,81071.35,115.6,0.05949,5e-05,8.26242]
[1778770849228,35.02,81066.44,115.6,0.05985,5e-05,8.30119]
[1778770851757,35.07,81053.2,115.6,0.0595,5e-05,8.26152]
[1778770851852,35.1,81051.53,115.6,0.05957,5e-05,8.26862]
[1778770853569,35.14,81035.03,115.6,0.05901,5e-05,8.20686]
[1778770855864,35.16,81030.88,115.6,0.05892,5e-05,8.1957]
[1778770855906,35.16,81030.88,115.6,0.05892,5e-05,8.1957]
[1778770855933,35.16,81030.88,115.6,0.05892,5e-05,8.1957]
[1778770855911,35.18,81032.58,115.6,0.0591,5e-05,8.2158]
[1778770856501,35.18,81032.58,115.6,0.0591,5e-05,8.2158]
[1778770856590,35.2,81041.21,115.6,0.05961,5e-05,8.27254]
[1778770857968,35.2,81049.57,115.6,0.06002,5e-05,8.3183]
[1778770858604,35.2,81062.64,115.6,0.06067,5e-05,8.3895]
[1778770858961,35.2,81062.64,115.6,0.06067,5e-05,8.3895]
[1778770859939,35.2,81062.64,115.6,0.06067,5e-05,8.3895]
[1778770859978,35.2,81062.64,115.6,0.06067,5e-05,8.3895]
[1778770859611,35.23,81078.31,115.6,0.06157,5e-05,8.48785]
[1778770860057,35.23,81078.31,115.6,0.06157,5e-05,8.48785]
[1778770861062,35.25,81087.31,115.6,0.06212,5e-05,8.5488]
[1778770861663,35.25,81087.31,115.6,0.06212,5e-05,8.5488]
[1778770861705,35.25,81103.45,115.6,0.06294,5e-05,8.63804]
[1778770862054,35.25,81103.45,115.6,0.06294,5e-05,8.63804]
[1778770862149,35.25,81103.45,115.6,0.06294,5e-05,8.63804]
[1778770862963,35.25,81119.74,115.6,0.06377,5e-05,8.72855]
[1778770863320,35.25,81119.74,115.6,0.06377,5e-05,8.72855]
[1778770863649,35.25,81123.43,115.6,0.06397,5e-05,8.74972]
[1778770864159,35.25,81123.43,115.6,0.06397,5e-05,8.74972]
[1778770864914,35.25,81115.18,115.6,0.06356,5e-05,8.70557]
[1778770867017,35.25,81108.31,115.6,0.06322,5e-05,8.66871]
[1778770867180,35.26,81102.84,115.6,0.06296,5e-05,8.63967]
[1778770870173,35.26,81087.7,115.6,0.06223,5e-05,8.55997]
[1778770870360,35.26,81087.7,115.6,0.06223,5e-05,8.55997]
[1778770872401,35.28,81088.12,115.6,0.06236,5e-05,8.57463]
[1778770873203,35.28,81094.82,115.6,0.06271,5e-05,8.61224]
[1778770875643,35.29,81093.77,115.6,0.06267,5e-05,8.60851]
[1778770876218,35.29,81093.01,115.6,0.06265,5e-05,8.6053]
[1778770879205,35.29,81098.39,115.6,0.06294,5e-05,8.63774]
[1778770879279,35.29,81098.39,115.6,0.06294,5e-05,8.63774]
[1778770880553,35.3,81100.04,115.6,0.06304,5e-05,8.64776]
[1778770881431,35.3,81106.01,115.6,0.06335,5e-05,8.68235]
[1778770881458,35.3,81106.01,115.6,0.06335,5e-05,8.68235]
[1778770882297,35.3,81116.18,115.6,0.06387,5e-05,8.73823]
[1778770882749,35.3,81116.18,115.6,0.06387,5e-05,8.73823]
[1778770887824,35.31,81125.26,115.6,0.06437,5e-05,8.79296]
[1778770892859,35.34,81116.95,115.6,0.06408,5e-05,8.75968]
[1778770897894,35.34,81121.02,115.6,0.06432,5e-05,8.78591]
[1778770900767,35.34,81122.49,115.6,0.06441,5e-05,8.79552]
[1778770905951,35.35,81114.37,115.6,0.06405,5e-05,8.75603]
[1778770910986,35.36,81107.63,115.6,0.06374,5e-05,8.72307]
[1778770916021,35.37,81103.08,115.6,0.06355,5e-05,8.70141]
[1778770921056,35.37,81102.58,115.6,0.06357,5e-05,8.7039]
[1778770926092,35.38,81103.09,115.6,0.06364,5e-05,8.71097]
[1778770931131,35.39,81104.29,115.6,0.06374,5e-05,8.7218]
[1778770936168,35.4,81113.23,115.6,0.06423,5e-05,8.77502]
[1778770941203,35.4,81119.39,115.6,0.06457,5e-05,8.81249]
[1778770946238,35.41,81104.52,115.6,0.06385,5e-05,8.73423]
[1778770951278,35.42,81095.05,115.6,0.06339,5e-05,8.68281]
[1778770953982,35.42,81096.31,115.6,0.06346,5e-05,8.69059]
[1778770954005,35.42,81093.36,115.6,0.06333,5e-05,8.67624]
[1778770955037,35.42,81093.36,115.6,0.06333,5e-05,8.67624]
[1778770955306,35.42,81094.85,115.6,0.06341,5e-05,8.68469]
[1778770956827,35.42,81094.85,115.6,0.06341,5e-05,8.68469]
[1778770956846,35.42,81094.85,115.6,0.06341,5e-05,8.68469]
[1778770956922,35.42,81094.85,115.6,0.06341,5e-05,8.68469]
[1778770957023,35.42,81095.31,115.6,0.06344,5e-05,8.6881]
[1778770957321,35.42,81078.06,115.6,0.06258,5e-05,8.59492]
[1778770958759,35.42,81078.06,115.6,0.06258,5e-05,8.59492]
[1778770959453,35.42,81067.97,115.6,0.06209,5e-05,8.54063]
[1778770959905,35.42,81067.97,115.6,0.06209,5e-05,8.54063]
[1778770960940,35.43,81050.38,115.6,0.06123,5e-05,8.44683]
[1778770961498,35.43,81050.38,115.6,0.06123,5e-05,8.44683]
[1778770963831,35.43,81048.81,115.6,0.06117,5e-05,8.43974]
[1778770964806,35.43,81048.3,115.6,0.06115,5e-05,8.43769]
[1778770964836,35.43,81048.3,115.6,0.06115,5e-05,8.43769]
[1778770964902,35.43,81048.3,115.6,0.06115,5e-05,8.43769]
[1778770964921,35.43,81048.3,115.6,0.06115,5e-05,8.43769]
[1778770964924,35.43,81048.3,115.6,0.06115,5e-05,8.43769]
[1778770965442,35.43,81044.4,115.6,0.06097,5e-05,8.41742]
[1778770965865,35.43,81044.4,115.6,0.06097,5e-05,8.41742]
[1778770965923,35.43,81044.4,115.6,0.06097,5e-05,8.41742]
[1778770966467,35.43,81031.1,115.6,0.06033,5e-05,8.34774]
[1778770966957,35.43,81031.1,115.6,0.06033,5e-05,8.34774]
[1778770968051,35.44,81023.54,115.6,0.05998,5e-05,8.30829]
[1778770969012,35.44,81020.82,115.6,0.05985,5e-05,8.2947]
[1778770973442,35.44,81006.87,115.6,0.05921,5e-05,8.22291]
[1778770975637,35.44,81007.27,115.6,0.05923,5e-05,8.22552]
[1778770975718,35.44,81015.41,115.6,0.05962,5e-05,8.26918]
[1778770979484,35.45,81030.33,115.6,0.06038,5e-05,8.35224]
[1778770983514,35.45,81015.13,115.6,0.05967,5e-05,8.27456]
[1778770988152,35.46,81009.81,115.6,0.05945,5e-05,8.24914]
[1778770988161,35.46,81009.13,115.6,0.05943,5e-05,8.24739]
[1778770993584,35.47,80998.48,115.6,0.05894,5e-05,8.19317]
[1778770995598,35.47,81012.27,115.6,0.05961,5e-05,8.2672]
[1778770996423,35.47,81012.27,115.6,0.05961,5e-05,8.2672]
[1778770996799,35.47,81012.27,115.6,0.05961,5e-05,8.2672]
[1778770996859,35.47,81031.64,115.6,0.06055,5e-05,8.37076]
[1778770997763,35.47,81031.64,115.6,0.06055,5e-05,8.37076]
[1778770998512,35.47,81033.77,115.6,0.06066,5e-05,8.38287]
[1778771000939,35.47,81033.38,115.6,0.06065,5e-05,8.3822]
[1778771005653,35.48,81029.26,115.6,0.06048,5e-05,8.36378]
[1778771006908,35.48,81008.26,115.6,0.05949,5e-05,8.25359]
[1778771008069,35.48,81008.26,115.6,0.05949,5e-05,8.25359]
[1778771008112,35.48,81008.26,115.6,0.05949,5e-05,8.25359]
[1778771008134,35.48,81008.26,115.6,0.05949,5e-05,8.25359]
[1778771008143,35.48,81008.26,115.6,0.05949,5e-05,8.25359]
[1778771008145,35.49,80989.55,115.6,0.05862,5e-05,8.15677]
[1778771010704,35.49,80965.96,115.6,0.05752,5e-05,8.03445]
[1778771013059,35.49,80971.66,115.6,0.05777,5e-05,8.06132]
[1778771017650,35.49,80982.32,115.6,0.0583,5e-05,8.12052]
[1778771017754,35.5,81000.69,115.6,0.05918,5e-05,8.21791]
[1778771018211,35.5,81000.69,115.6,0.05918,5e-05,8.21791]
[1778771019146,35.5,81000.69,115.6,0.05918,5e-05,8.21791]
[1778771019202,35.5,81008.14,115.6,0.05955,5e-05,8.25922]
[1778771021208,35.5,80998.41,115.6,0.05909,5e-05,8.20774]
[1778771021782,35.5,80997.89,115.6,0.05907,5e-05,8.20599]
[1778771024917,35.51,81011.71,115.6,0.05976,5e-05,8.28198]
[1778771027824,35.51,80996.35,115.6,0.05905,5e-05,8.20349]
[1778771029466,35.51,80995.35,115.6,0.05902,5e-05,8.20022]
[1778771030140,35.51,80987.91,115.6,0.05867,5e-05,8.16158]
[1778771031174,35.51,80987.91,115.6,0.05867,5e-05,8.16158]
[1778771036887,35.52,80988.21,115.6,0.05872,5e-05,8.16664]
[1778771039841,35.52,80988.46,115.6,0.05874,5e-05,8.16906]
[1778771039853,35.52,80988.46,115.6,0.05874,5e-05,8.16906]
[1778771039915,35.52,80992.86,115.6,0.05895,5e-05,8.19279]
[1778771042450,35.53,81002.68,115.6,0.05944,5e-05,8.24674]
[1778771047045,35.53,80993.09,115.6,0.05902,5e-05,8.19984]
[1778771047049,35.53,80993.09,115.6,0.05902,5e-05,8.19984]
[1778771047080,35.54,80985.0,115.6,0.05864,5e-05,8.15819]
[1778771048082,35.54,80985.0,115.6,0.05864,5e-05,8.15819]
[1778771048085,35.54,80979.96,115.6,0.05841,5e-05,8.13272]
[1778771050170,35.54,80982.64,115.6,0.05855,5e-05,8.14734]
[1778771050681,35.54,80985.58,115.6,0.0587,5e-05,8.1639]
[1778771052604,35.54,81001.4,115.6,0.05947,5e-05,8.2495]
[1778771052624,35.54,81001.4,115.6,0.05947,5e-05,8.2495]
[1778771052645,35.54,81001.4,115.6,0.05947,5e-05,8.2495]
[1778771053580,35.55,81008.13,115.6,0.0598,5e-05,8.28615]
[1778771059048,35.55,81009.19,115.6,0.0599,5e-05,8.29699]
[1778771064083,35.56,81007.4,115.6,0.05986,5e-05,8.29272]
[1778771068378,35.57,81009.06,115.6,0.05996,5e-05,8.30407]
[1778771069118,35.57,81001.57,115.6,0.05961,5e-05,8.2656]
[1778771069849,35.57,81001.57,115.6,0.05961,5e-05,8.2656]
[1778771070193,35.57,81001.31,115.6,0.05961,5e-05,8.26516]
[1778771076168,35.58,81010.31,115.6,0.06007,5e-05,8.3146]
[1778771081203,35.59,81010.48,115.6,0.06011,5e-05,8.31957]
[1778771081641,35.59,81010.48,115.6,0.06011,5e-05,8.31957]
[1778771087245,35.6,81015.64,115.6,0.06041,5e-05,8.3519]
[1778771092285,35.6,81017.01,115.6,0.06051,5e-05,8.36313]
[1778771097320,35.61,81016.93,115.6,0.06054,5e-05,8.36648]
[1778771102355,35.62,81016.22,115.6,0.06054,5e-05,8.36646]
[1778771105033,35.62,81019.95,115.6,0.06073,5e-05,8.38706]
[1778771105965,35.62,81021.08,115.6,0.06079,5e-05,8.39378]
[1778771106065,35.62,81027.61,115.6,0.06111,5e-05,8.42933]
[1778771106325,35.62,81027.61,115.6,0.06111,5e-05,8.42933]
[1778771107113,35.62,81027.61,115.6,0.06111,5e-05,8.42933]
[1778771108067,35.62,81030.54,115.6,0.06127,5e-05,8.44621]
[1778771108401,35.62,81039.19,115.6,0.0617,5e-05,8.49376]
[1778771110682,35.63,81052.28,115.6,0.06236,5e-05,8.56633]
[1778771111390,35.63,81052.18,115.6,0.06237,5e-05,8.56678]
[1778771111470,35.63,81052.18,115.6,0.06237,5e-05,8.56678]
[1778771113182,35.63,81052.35,115.6,0.06238,5e-05,8.56869]
[1778771113313,35.63,81052.35,115.6,0.06238,5e-05,8.56869]
[1778771113322,35.64,81060.57,115.6,0.06281,5e-05,8.61502]
[1778771114234,35.64,81060.57,115.6,0.06281,5e-05,8.61502]
[1778771114486,35.64,81069.13,115.6,0.06324,5e-05,8.66227]
[1778771114504,35.64,81069.13,115.6,0.06324,5e-05,8.66227]
[1778771116465,35.64,81048.78,115.6,0.06225,5e-05,8.55404]
[1778771119299,35.64,81049.12,115.6,0.06228,5e-05,8.55689]
[1778771119502,35.64,81045.63,115.6,0.06212,5e-05,8.53909]
[1778771119797,35.64,81045.63,115.6,0.06212,5e-05,8.53909]
[1778771120646,35.64,81043.6,115.6,0.06202,5e-05,8.5292]
[1778771123345,35.65,81035.62,115.6,0.06166,5e-05,8.48952]
[1778771123957,35.65,81035.62,115.6,0.06166,5e-05,8.48952]
[1778771123969,35.65,81035.62,115.6,0.06166,5e-05,8.48952]
[1778771124035,35.65,81034.57,115.6,0.06162,5e-05,8.48499]
[1778771124531,35.65,81034.57,115.6,0.06162,5e-05,8.48499]
[1778771124584,35.65,81034.57,115.6,0.06162,5e-05,8.48499]
[1778771124667,35.65,81031.81,115.6,0.06149,5e-05,8.47073]
[1778771125772,35.65,81031.81,115.6,0.06149,5e-05,8.47073]
[1778771126372,35.66,81029.95,115.6,0.06141,5e-05,8.46189]
[1778771126377,35.66,81029.95,115.6,0.06141,5e-05,8.46189]
[1778771126535,35.66,81029.95,115.6,0.06141,5e-05,8.46189]
[1778771126538,35.66,81027.79,115.6,0.06132,5e-05,8.45147]
[1778771128101,35.66,81027.79,115.6,0.06132,5e-05,8.45147]
[1778771128103,35.66,81027.79,115.6,0.06132,5e-05,8.45147]
[1778771128703,35.66,81027.95,115.6,0.06133,5e-05,8.4529]
[1778771128804,35.66,81025.2,115.6,0.0612,5e-05,8.43876]
[1778771129809,35.66,81025.2,115.6,0.0612,5e-05,8.43876]
[1778771129882,35.66,81025.02,115.6,0.0612,5e-05,8.43897]
[1778771131088,35.66,81025.02,115.6,0.0612,5e-05,8.43897]
[1778771134865,35.67,81019.95,115.6,0.06096,5e-05,8.4107]
[1778771134896,35.67,81019.95,115.6,0.06096,5e-05,8.4107]
[1778771134916,35.67,81019.88,115.6,0.06096,5e-05,8.41095]
[1778771139039,35.67,81018.71,115.6,0.06094,5e-05,8.40828]
[1778771139085,35.68,81016.46,115.6,0.06084,5e-05,8.39748]
[1778771142100,35.68,81014.36,115.6,0.06075,5e-05,8.38816]
[1778771142155,35.68,81014.65,115.6,0.06077,5e-05,8.39035]
[1778771142650,35.68,81029.8,115.6,0.06152,5e-05,8.47189]
[1778771147686,35.69,81018.88,115.6,0.06104,5e-05,8.41916]
[1778771153503,35.7,81013.61,115.6,0.06082,5e-05,8.3958]
[1778771153727,35.7,81013.94,115.6,0.06086,5e-05,8.39997]
[1778771158764,35.71,80999.95,115.6,0.06022,5e-05,8.32889]
[1778771160192,35.71,80999.95,115.6,0.06022,5e-05,8.32889]
[1778771160258,35.71,80999.35,115.6,0.0602,5e-05,8.32646]
[1778771161782,35.71,81007.34,115.6,0.06059,5e-05,8.3696]
[1778771161796,35.71,81011.35,115.6,0.06079,5e-05,8.39218]
[1778771166958,35.72,81014.84,115.6,0.06099,5e-05,8.41339]
[1778771166965,35.72,81014.84,115.6,0.06099,5e-05,8.41339]
[1778771167019,35.72,81015.99,115.6,0.06105,5e-05,8.42013]
[1778771168394,35.72,81017.97,115.6,0.06115,5e-05,8.43188]
[1778771168854,35.72,81013.38,115.6,0.06094,5e-05,8.40857]
[1778771172413,35.73,81011.18,115.6,0.06085,5e-05,8.39811]
[1778771172474,35.73,81010.52,115.6,0.06082,5e-05,8.39524]
[1778771172778,35.73,81010.52,115.6,0.06082,5e-05,8.39524]
[1778771173872,35.73,81001.66,115.6,0.06041,5e-05,8.34954]
[1778771174970,35.73,81006.81,115.6,0.06066,5e-05,8.37688]
[1778771175577,35.73,81001.7,115.6,0.06042,5e-05,8.35042]
[1778771175921,35.73,81001.7,115.6,0.06042,5e-05,8.35042]
[1778771176272,35.73,81001.7,115.6,0.06042,5e-05,8.35042]
[1778771176913,35.73,80988.24,115.6,0.05979,5e-05,8.28076]
[1778771178792,35.73,80972.66,115.6,0.05905,5e-05,8.19967]
[1778771179179,35.73,80972.66,115.6,0.05905,5e-05,8.19967]
[1778771179383,35.73,80972.66,115.6,0.05905,5e-05,8.19967]
[1778771179929,35.74,80970.41,115.6,0.05896,5e-05,8.18882]
[1778771182347,35.74,80968.15,115.6,0.05887,5e-05,8.17892]
[1778771182416,35.74,80973.6,115.6,0.05913,5e-05,8.20848]
[1778771182964,35.74,80971.75,115.6,0.05906,5e-05,8.19971]
[1778771184492,35.74,80971.24,115.6,0.05904,5e-05,8.19747]
[1778771184978,35.74,80968.42,115.6,0.05891,5e-05,8.18313]
[1778771187818,35.75,80961.78,115.6,0.05861,5e-05,8.15033]
[1778771188940,35.75,80958.3,115.6,0.05846,5e-05,8.13318]
[1778771189073,35.75,80958.3,115.6,0.05846,5e-05,8.13318]
[1778771189208,35.75,80946.97,115.6,0.05794,5e-05,8.07522]
[1778771189567,35.75,80946.97,115.6,0.05794,5e-05,8.07522]
[1778771191820,35.75,80936.89,115.6,0.05746,5e-05,8.02063]
[1778771191969,35.75,80936.89,115.6,0.05746,5e-05,8.02063]
[1778771192089,35.75,80936.89,115.6,0.05746,5e-05,8.02063]
[1778771192586,35.75,80927.42,115.6,0.05703,5e-05,7.9724]
[1778771193147,35.76,80912.27,115.6,0.05634,5e-05,7.89527]
[1778771194403,35.76,80912.27,115.6,0.05634,5e-05,7.89527]
[1778771194605,35.76,80909.74,115.6,0.05624,5e-05,7.8832]
[1778771194793,35.76,80909.74,115.6,0.05624,5e-05,7.8832]
[1778771195053,35.76,80925.9,115.6,0.05698,5e-05,7.96716]
[1778771198035,35.76,80919.97,115.6,0.05673,5e-05,7.9382]
[1778771198614,35.76,80924.05,115.6,0.05692,5e-05,7.96003]
[1778771201211,35.77,80930.81,115.6,0.05724,5e-05,7.99644]
[1778771201633,35.77,80931.24,115.6,0.05727,5e-05,7.9994]
[1778771204954,35.77,80931.19,115.6,0.05729,5e-05,8.00131]
[1778771205648,35.77,80935.05,115.6,0.05747,5e-05,8.022]
[1778771211166,35.78,80922.83,115.6,0.05695,5e-05,7.96331]
[1778771216201,35.79,80941.68,115.6,0.05786,5e-05,8.06454]
[1778771217537,35.79,80945.81,115.6,0.05805,5e-05,8.08665]
[1778771222285,35.79,80943.44,115.6,0.05796,5e-05,8.07669]
[1778771228286,35.8,80957.26,115.6,0.05865,5e-05,8.1525]
[1778771231501,35.8,80947.34,115.6,0.05819,5e-05,8.10219]
[1778771231511,35.8,80947.34,115.6,0.05819,5e-05,8.10219]
[1778771231989,35.8,80947.34,115.6,0.05819,5e-05,8.10219]
[1778771234773,35.8,80934.89,115.6,0.05763,5e-05,8.03925]
[1778771237177,35.81,80918.59,115.6,0.0569,5e-05,7.95713]
[1778771238366,35.81,80899.11,115.6,0.05603,5e-05,7.85889]
[1778771241614,35.81,80889.67,115.6,0.05562,5e-05,7.81261]
[1778771242228,35.82,80879.12,115.6,0.05515,4e-05,7.76003]
[1778771242292,35.82,80879.12,115.6,0.05515,4e-05,7.76003]
[1778771242394,35.82,80861.12,115.6,0.05435,4e-05,7.66915]
[1778771242490,35.82,80861.12,115.6,0.05435,4e-05,7.66915]
[1778771243177,35.82,80861.12,115.6,0.05435,4e-05,7.66915]
[1778771244068,35.82,80863.28,115.6,0.05446,4e-05,7.68167]
[1778771244956,35.82,80869.67,115.6,0.05475,4e-05,7.71445]
[1778771245188,35.82,80869.67,115.6,0.05475,4e-05,7.71445]
[1778771245605,35.82,80873.5,115.6,0.05493,4e-05,7.73432]
[1778771246455,35.82,80873.5,115.6,0.05493,4e-05,7.73432]
[1778771247429,35.82,80872.49,115.6,0.05489,4e-05,7.73081]
[1778771250100,35.83,80864.13,115.6,0.05454,4e-05,7.69086]
[1778771250206,35.83,80864.13,115.6,0.05454,4e-05,7.69086]
[1778771254704,35.84,80854.29,115.6,0.05413,4e-05,7.64268]
[1778771254801,35.84,80853.22,115.6,0.05409,4e-05,7.63857]
[1778771255956,35.84,80853.22,115.6,0.05409,4e-05,7.63857]
[1778771256147,35.84,80853.22,115.6,0.05409,4e-05,7.63857]
[1778771256515,35.84,80851.52,115.6,0.05402,4e-05,7.63069]
[1778771256571,35.84,80851.52,115.6,0.05402,4e-05,7.63069]
[1778771256643,35.84,80851.52,115.6,0.05402,4e-05,7.63069]
[1778771257126,35.84,80851.52,115.6,0.05402,4e-05,7.63069]
[1778771257417,35.84,80851.52,115.6,0.05402,4e-05,7.63069]
[1778771257456,35.84,80833.21,115.6,0.05324,4e-05,7.5407]
[1778771258097,35.84,80833.21,115.6,0.05324,4e-05,7.5407]
[1778771258928,35.84,80830.33,115.6,0.05312,4e-05,7.52719]
[1778771259700,35.84,80837.91,115.6,0.05345,4e-05,7.56568]
[1778771263174,35.85,80833.51,115.6,0.05328,4e-05,7.54527]
[1778771265046,35.85,80835.44,115.6,0.05337,4e-05,7.55566]
[1778771265144,35.85,80830.92,115.6,0.05318,4e-05,7.5347]
[1778771267388,35.85,80815.75,115.6,0.05253,4e-05,7.46012]
[1778771272611,35.86,80810.0,115.6,0.05231,4e-05,7.43426]
[1778771276639,35.86,80824.14,115.6,0.05293,4e-05,7.50573]
[1778771279488,35.86,80823.02,115.6,0.05289,4e-05,7.5005]
[1778771279660,35.86,80829.05,115.6,0.05315,4e-05,7.53106]
[1778771281440,35.86,80829.05,115.6,0.05315,4e-05,7.53106]
[1778771282063,35.86,80838.82,115.6,0.05359,4e-05,7.58052]
[1778771282120,35.86,80854.28,115.6,0.05427,4e-05,7.65863]
[1778771283618,35.87,80860.69,115.6,0.05456,4e-05,7.69147]
[1778771283689,35.87,80862.36,115.6,0.05464,4e-05,7.70045]
[1778771285498,35.87,80862.36,115.6,0.05464,4e-05,7.70045]
[1778771285606,35.87,80863.94,115.6,0.05472,4e-05,7.70958]
[1778771285736,35.87,80863.94,115.6,0.05472,4e-05,7.70958]
[1778771286171,35.87,80863.94,115.6,0.05472,4e-05,7.70958]
[1778771286195,35.87,80863.94,115.6,0.05472,4e-05,7.70958]
[1778771286272,35.87,80878.86,115.6,0.0554,4e-05,7.78616]
[1778771286896,35.87,80878.86,115.6,0.0554,4e-05,7.78616]
[1778771286949,35.87,80878.86,115.6,0.0554,4e-05,7.78616]
[1778771286993,35.87,80860.39,115.6,0.05458,4e-05,7.69389]
[1778771288672,35.87,80858.36,115.6,0.05449,4e-05,7.68356]
[1778771290310,35.87,80856.4,115.6,0.0544,4e-05,7.67361]
[1778771290678,35.87,80856.76,115.6,0.05442,4e-05,7.67533]
[1778771293361,35.87,80851.87,115.6,0.0542,4e-05,7.65063]
[1778771293988,35.87,80848.23,115.6,0.05404,4e-05,7.63234]
[1778771294701,35.87,80843.73,115.6,0.05384,4e-05,7.6098]
[1778771296011,35.87,80843.43,115.6,0.05383,4e-05,7.60831]
[1778771296068,35.87,80843.82,115.6,0.05385,4e-05,7.61028]
[1778771301327,35.88,80855.87,115.6,0.0544,4e-05,7.67331]
[1778771304269,35.88,80869.77,115.6,0.05503,4e-05,7.74491]
[1778771304370,35.88,80866.49,115.6,0.05489,4e-05,7.72883]
[1778771308869,35.89,80892.17,115.6,0.05609,5e-05,7.8645]
[1778771313912,35.9,80902.8,115.6,0.05658,5e-05,7.91869]
[1778771315571,35.9,80904.36,115.6,0.05667,5e-05,7.92832]
[1778771319878,35.9,80916.67,115.6,0.05726,5e-05,7.99448]
[1778771324981,35.91,80907.2,115.6,0.05686,5e-05,7.95002]
[1778771330071,35.92,80895.89,115.6,0.05638,5e-05,7.89544]
[1778771331108,35.92,80895.85,115.6,0.05638,5e-05,7.8961]
[1778771333727,35.92,80893.29,115.6,0.05629,5e-05,7.88562]
[1778771339198,35.93,80893.36,115.6,0.05633,5e-05,7.89019]
[1778771345124,35.94,80903.83,115.6,0.05686,5e-05,7.9493]
[1778771350159,35.95,80907.56,115.6,0.05706,5e-05,7.97199]
[1778771355194,35.95,80909.35,115.6,0.05718,5e-05,7.98462]
[1778771359849,35.96,80908.34,115.6,0.05715,5e-05,7.98228]
[1778771360016,35.96,80908.34,115.6,0.05715,5e-05,7.98228]
[1778771360193,35.96,80908.34,115.6,0.05715,5e-05,7.98228]
[1778771360345,35.96,80908.34,115.6,0.05715,5e-05,7.98228]
[1778771360556,35.96,80875.82,115.6,0.05569,4e-05,7.81707]
[1778771360965,35.96,80875.82,115.6,0.05569,4e-05,7.81707]
[1778771361530,35.96,80875.82,115.6,0.05569,4e-05,7.81707]
[1778771361890,35.96,80867.79,115.6,0.05535,4e-05,7.77844]
[1778771362011,35.96,80867.79,115.6,0.05535,4e-05,7.77844]
[1778771362319,35.96,80867.79,115.6,0.05535,4e-05,7.77844]
[1778771362393,35.96,80873.31,115.6,0.05559,4e-05,7.80637]
[1778771367746,35.97,80874.2,115.6,0.05565,4e-05,7.81277]
[1778771370236,35.97,80873.4,115.6,0.05562,4e-05,7.80948]
[1778771370314,35.97,80872.65,115.6,0.05559,4e-05,7.80607]
[1778771374362,35.97,80872.71,115.6,0.0556,4e-05,7.80581]
[1778771374366,35.97,80872.71,115.6,0.0556,4e-05,7.80581]
[1778771374394,35.98,80863.16,115.6,0.05518,4e-05,7.75856]
[1778771380384,35.98,80852.99,115.6,0.05476,4e-05,7.71051]
[1778771382329,35.98,80851.59,115.6,0.0547,4e-05,7.70401]
[1778771387433,35.99,80839.16,115.6,0.05418,4e-05,7.64519]
[1778771388799,35.99,80841.71,115.6,0.0543,4e-05,7.65859]
[1778771389447,35.99,80842.93,115.6,0.05436,4e-05,7.66534]
[1778771392469,36.0,80859.31,115.6,0.05512,4e-05,7.75127]
[1778771395891,36.0,80870.31,115.6,0.05564,4e-05,7.81009]
[1778771401533,36.01,80881.25,115.6,0.05618,5e-05,7.87151]
[1778771406078,36.02,80890.84,115.6,0.05665,5e-05,7.9239]
[1778771406732,36.02,80902.52,115.6,0.05719,5e-05,7.98451]
[1778771407447,36.02,80902.52,115.6,0.05719,5e-05,7.98451]
[1778771407456,36.02,80902.52,115.6,0.05719,5e-05,7.98451]
[1778771409570,36.02,80908.38,115.6,0.05747,5e-05,8.0161]
[1778771414635,36.03,80916.04,115.6,0.05787,5e-05,8.06004]
[1778771420360,36.04,80919.8,115.6,0.05806,5e-05,8.08176]
[1778771426200,36.04,80923.44,115.6,0.05826,5e-05,8.1039]
[1778771426607,36.04,80923.44,115.6,0.05826,5e-05,8.1039]
[1778771427519,36.04,80937.99,115.6,0.05895,5e-05,8.18044]
[1778771432606,36.05,80944.98,115.6,0.05927,5e-05,8.21499]
[1778771438311,36.05,80946.95,115.6,0.05938,5e-05,8.22706]
[1778771440882,36.05,80945.17,115.6,0.0593,5e-05,8.21881]
[1778771442582,36.05,80934.34,115.6,0.0588,5e-05,8.16283]
[1778771447874,36.06,80941.72,115.6,0.05917,5e-05,8.2041]
[1778771452908,36.06,80947.88,115.6,0.05948,5e-05,8.2378]
[1778771456743,36.06,80938.2,115.6,0.05903,5e-05,8.18794]
[1778771456746,36.06,80938.2,115.6,0.05903,5e-05,8.18794]
[1778771464455,36.07,80924.71,115.6,0.05843,5e-05,8.12145]
[1778771467079,36.07,80923.82,115.6,0.0584,5e-05,8.11818]
[1778771468653,36.07,80910.39,115.6,0.05778,5e-05,8.04935]
[1778771471041,36.08,80893.48,115.6,0.05703,5e-05,7.96493]
[1778771476076,36.08,80891.56,115.6,0.05697,5e-05,7.95851]
[1778771477420,36.08,80891.56,115.6,0.05697,5e-05,7.95851]
[1778771482756,36.09,80886.03,115.6,0.05675,5e-05,7.93364]
[1778771485927,36.09,80883.16,115.6,0.05665,5e-05,7.9218]
[1778771491184,36.1,80878.21,115.6,0.05644,5e-05,7.89709]
[1778771496288,36.11,80885.39,115.6,0.05679,5e-05,7.93655]
[1778771498671,36.11,80901.53,115.6,0.05754,5e-05,8.02027]
[1778771499416,36.11,80904.62,115.6,0.05769,5e-05,8.03712]
[1778771501316,36.11,80921.35,115.6,0.05846,5e-05,8.12377]
[1778771501369,36.11,80921.21,115.6,0.05846,5e-05,8.1234]
[1778771502273,36.11,80921.21,115.6,0.05846,5e-05,8.1234]
[1778771502374,36.13,80918.6,115.6,0.05842,5e-05,8.11911]
[1778771502915,36.13,80918.6,115.6,0.05842,5e-05,8.11911]
[1778771503381,36.13,80918.6,115.6,0.05842,5e-05,8.11911]
[1778771503385,36.13,80918.6,115.6,0.05842,5e-05,8.11911]
[1778771503482,36.15,80914.2,115.6,0.05835,5e-05,8.11064]
[1778771504028,36.15,80914.2,115.6,0.05835,5e-05,8.11064]
[1778771509312,36.18,80911.94,115.6,0.05837,5e-05,8.11218]
[1778771512666,36.18,80903.37,115.6,0.05799,5e-05,8.06985]
[1778771513972,36.18,80904.86,115.6,0.05807,5e-05,8.07943]
[1778771514448,36.18,80904.86,115.6,0.05807,5e-05,8.07943]
[1778771514487,36.18,80904.86,115.6,0.05807,5e-05,8.07943]
[1778771516016,36.19,80916.58,115.6,0.05863,5e-05,8.14167]
[1778771516365,36.19,80908.3,115.6,0.05826,5e-05,8.09981]
[1778771521400,36.19,80911.72,115.6,0.05843,5e-05,8.11937]
[1778771527443,36.19,80917.55,115.6,0.05872,5e-05,8.15153]
[1778771532479,36.2,80921.92,115.6,0.05894,5e-05,8.1757]
[1778771537514,36.2,80920.74,115.6,0.0589,5e-05,8.17104]
[1778771542549,36.2,80928.93,115.6,0.05929,5e-05,8.21464]
[1778771547508,36.2,80929.23,115.6,0.05931,5e-05,8.21711]
[1778771548777,36.2,80920.77,115.6,0.05892,5e-05,8.1735]
[1778771554633,36.21,80930.89,115.6,0.05939,5e-05,8.22431]
[1778771555191,36.21,80930.89,115.6,0.05939,5e-05,8.22431]
[1778771556216,36.21,80932.91,115.6,0.05948,5e-05,8.23505]
[1778771557016,36.21,80936.45,115.6,0.05965,5e-05,8.25367]
[1778771562691,36.21,80927.72,115.6,0.05925,5e-05,8.20931]
[1778771567726,36.21,80925.91,115.6,0.05918,5e-05,8.20117]
[1778771572762,36.21,80924.58,115.6,0.05913,5e-05,8.19559]
[1778771576900,36.22,80918.23,115.6,0.05885,5e-05,8.16414]
[1778771582832,36.22,80918.01,115.6,0.05885,5e-05,8.16485]
[1778771587867,36.22,80908.54,115.6,0.05843,5e-05,8.11757]
[1778771589919,36.22,80908.72,115.6,0.05844,5e-05,8.11927]
[1778771591420,36.22,80908.72,115.6,0.05844,5e-05,8.11927]
[1778771593909,36.23,80890.13,115.6,0.0576,5e-05,8.02559]
[1778771598945,36.23,80888.42,115.6,0.05755,5e-05,8.01949]
[1778771602887,36.23,80888.58,115.6,0.05757,5e-05,8.02137]
[1778771603161,36.23,80892.18,115.6,0.05774,5e-05,8.04032]
[1778771603355,36.24,80909.09,115.6,0.05852,5e-05,8.12769]
[1778771604991,36.24,80924.14,115.6,0.05923,5e-05,8.20611]
[1778771608077,36.24,80921.38,115.6,0.0591,5e-05,8.19229]
[1778771609034,36.24,80915.27,115.6,0.05882,5e-05,8.16097]
[1778771612126,36.24,80904.15,115.6,0.05829,5e-05,8.10112]
[1778771612982,36.24,80904.6,115.6,0.05832,5e-05,8.10384]
[1778771615255,36.24,80909.59,115.6,0.05855,5e-05,8.13037]
[1778771618816,36.24,80907.47,115.6,0.05847,5e-05,8.12055]
[1778771622464,36.25,80908.52,115.6,0.05853,5e-05,8.1275]
[1778771623232,36.25,80908.87,115.6,0.05855,5e-05,8.12968]
[1778771623939,36.25,80908.91,115.6,0.05855,5e-05,8.13027]
[1778771626278,36.25,80911.18,115.6,0.05867,5e-05,8.14273]
[1778771629184,36.25,80909.58,115.6,0.0586,5e-05,8.13558]
[1778771635207,36.26,80910.94,115.6,0.05869,5e-05,8.14522]
[1778771638547,36.26,80910.76,115.6,0.05869,5e-05,8.14504]
[1778771642553,36.26,80929.37,115.6,0.05957,5e-05,8.24298]
[1778771648309,36.26,80935.56,115.6,0.05987,5e-05,8.27634]
[1778771653344,36.26,80943.14,115.6,0.06024,5e-05,8.31666]
[1778771658379,36.27,80947.4,115.6,0.06045,5e-05,8.3395]
[1778771663414,36.27,80946.69,115.6,0.06042,5e-05,8.33625]
[1778771668449,36.27,80952.26,115.6,0.06069,5e-05,8.36584]
[1778771673484,36.27,80963.32,115.6,0.06119,5e-05,8.42025]
[1778771678519,36.27,80966.22,115.6,0.06133,5e-05,8.43526]
[1778771679361,36.27,80966.22,115.6,0.06133,5e-05,8.43526]
[1778771679846,36.27,80966.22,115.6,0.06133,5e-05,8.43526]
[1778771679938,36.27,80971.18,115.6,0.06157,5e-05,8.46172]
[1778771684582,36.27,80972.71,115.6,0.06165,5e-05,8.47094]
[1778771689464,36.27,80959.27,115.6,0.06103,5e-05,8.40237]
[1778771693222,36.28,80967.36,115.6,0.06143,5e-05,8.4467]
[1778771698663,36.28,80972.33,115.6,0.06169,5e-05,8.47524]
[1778771699383,36.28,80972.33,115.6,0.06169,5e-05,8.47524]
[1778771704706,36.28,80974.91,115.6,0.06184,5e-05,8.49105]
[1778771706216,36.28,80974.8,115.6,0.06184,5e-05,8.49084]
[1778771706727,36.29,80971.22,115.6,0.06167,5e-05,8.47231]
[1778771711763,36.28,80973.57,115.6,0.06178,5e-05,8.48415]
[1778771716797,36.28,80972.52,115.6,0.06172,5e-05,8.47796]
[1778771721832,36.28,80971.23,115.6,0.06165,5e-05,8.47062]
[1778771726906,36.28,80963.83,115.6,0.06129,5e-05,8.43126]
[1778771732909,36.28,80957.35,115.6,0.06096,5e-05,8.39325]
[1778771737944,36.28,80953.84,115.6,0.06079,5e-05,8.37491]
[1778771742979,36.28,80956.57,115.6,0.06092,5e-05,8.38938]
[1778771748018,36.28,80954.64,115.6,0.06083,5e-05,8.3792]
[1778771748779,36.28,80954.64,115.6,0.06083,5e-05,8.3792]
[1778771751050,36.28,80930.28,115.6,0.05967,5e-05,8.25221]
[1778771754063,36.28,80948.52,115.6,0.06054,5e-05,8.34782]
[1778771759098,36.28,80947.53,115.6,0.0605,5e-05,8.34272]
[1778771764133,36.28,80937.61,115.6,0.06003,5e-05,8.29146]
[1778771767982,36.28,80941.27,115.6,0.06021,5e-05,8.31079]
[1778771768161,36.28,80942.68,115.6,0.06027,5e-05,8.31832]
[1778771773196,36.29,80941.11,115.6,0.06021,5e-05,8.31069]
[1778771778371,36.29,80943.9,115.6,0.06034,5e-05,8.32569]
[1778771784273,36.29,80934.38,115.6,0.0599,5e-05,8.27698]
[1778771790014,36.29,80930.68,115.6,0.05973,5e-05,8.25853]
[1778771798644,36.29,80935.52,115.6,0.05995,5e-05,8.28174]
[1778771804415,36.29,80928.99,115.6,0.05966,5e-05,8.24924]
[1778771808725,36.3,80929.69,115.6,0.0597,5e-05,8.25348]
[1778771813283,36.3,80925.85,115.7,0.05953,5e-05,8.23473]
[1778771813478,36.3,80925.63,115.7,0.05952,5e-05,8.23383]
[1778771818513,36.3,80916.53,115.7,0.05911,5e-05,8.18798]
[1778771823548,36.3,80910.37,115.7,0.05883,5e-05,8.15771]
[1778771825056,36.3,80910.37,115.7,0.05883,5e-05,8.15771]
[1778771827111,36.3,80910.62,115.7,0.05885,5e-05,8.15967]
[1778771833154,36.31,80915.15,115.7,0.05908,5e-05,8.18493]
[1778771833159,36.31,80919.01,115.7,0.05926,5e-05,8.20518]
[1778771834232,36.31,80921.86,115.7,0.0594,5e-05,8.22019]
[1778771840667,36.31,80916.45,115.7,0.05916,5e-05,8.19412]
[1778771845490,36.31,80916.03,115.7,0.05915,5e-05,8.19308]
[1778771851659,36.32,80901.39,115.7,0.05849,5e-05,8.1198]
[1778771852475,36.32,80901.75,115.7,0.05849,5e-05,8.11838]
[1778771856704,36.32,80900.46,115.7,0.05844,5e-05,8.11332]
[1778771859721,36.32,80898.61,115.7,0.05837,5e-05,8.10505]
[1778771860979,36.32,80899.22,115.7,0.0584,5e-05,8.10859]
[1778771866584,36.33,80895.14,115.7,0.05824,5e-05,8.09017]
[1778771871884,36.33,80895.54,115.7,0.05828,5e-05,8.09469]
[1778771872499,36.33,80895.54,115.7,0.05828,5e-05,8.09469]
[1778771875529,36.34,80895.69,115.7,0.0583,5e-05,8.09672]
[1778771880947,36.34,80905.57,115.7,0.05877,5e-05,8.14946]
[1778771885982,36.34,80906.3,115.7,0.05882,5e-05,8.15474]
[1778771886996,36.34,80906.3,115.7,0.05882,5e-05,8.15474]
[1778771889003,36.34,80921.09,115.7,0.05952,5e-05,8.23202]
[1778771891338,36.34,80921.94,115.7,0.05956,5e-05,8.23677]
[1778771891654,36.34,80921.94,115.7,0.05956,5e-05,8.23677]
[1778771897396,36.35,80937.66,115.7,0.06031,5e-05,8.31929]
[1778771903944,36.35,80943.14,115.7,0.06057,5e-05,8.34797]
[1778771909217,36.35,80939.56,115.7,0.0604,5e-05,8.32904]
[1778771911215,36.35,80938.74,115.7,0.06036,5e-05,8.32477]
[1778771917489,36.35,80934.26,115.7,0.06012,5e-05,8.29784]
[1778771921957,36.35,80923.58,115.7,0.05962,5e-05,8.24264]
[1778771927270,36.35,80933.46,115.7,0.06009,5e-05,8.29435]
[1778771930509,36.35,80933.99,115.7,0.06012,5e-05,8.29721]
[1778771935828,36.35,80921.82,115.7,0.05955,5e-05,8.23453]
[1778771940980,36.35,80915.01,115.7,0.05924,5e-05,8.20025]
[1778771946282,36.35,80914.07,115.7,0.05921,5e-05,8.19682]
[1778771948165,36.35,80923.35,115.7,0.05965,5e-05,8.24509]
[1778771950448,36.35,80937.77,115.7,0.06033,5e-05,8.32046]
[1778771956068,36.35,80937.86,115.7,0.06033,5e-05,8.32113]
[1778771959028,36.35,80939.2,115.7,0.0604,5e-05,8.32835]
[1778771964530,36.35,80945.49,115.7,0.0607,5e-05,8.36145]
[1778771969565,36.35,80948.43,115.7,0.06084,5e-05,8.37677]
[1778771970427,36.35,80948.43,115.7,0.06084,5e-05,8.37677]
[1778771971703,36.35,80949.15,115.7,0.06087,5e-05,8.3805]
[1778771972224,36.35,80949.15,115.7,0.06087,5e-05,8.3805]
[1778771972301,36.35,80951.96,115.7,0.06098,5e-05,8.39144]
[1778771977623,36.35,80968.5,115.7,0.06177,5e-05,8.47764]
[1778771979103,36.35,80968.5,115.7,0.06177,5e-05,8.47764]
[1778771981990,36.35,80972.49,115.7,0.06196,5e-05,8.49806]
[1778771983391,36.35,80990.85,115.7,0.06284,5e-05,8.5947]
[1778771990154,36.35,80980.07,115.7,0.0623,5e-05,8.53552]
[1778771995557,36.34,80989.06,115.7,0.06272,5e-05,8.58121]
[1778772001381,36.34,80997.12,115.7,0.06309,5e-05,8.62158]
[1778772005195,36.34,81015.7,115.7,0.06399,5e-05,8.7189]
[1778772008616,36.33,81018.24,115.7,0.0641,5e-05,8.7307]
[1778772009110,36.33,81018.24,115.7,0.0641,5e-05,8.7307]
[1778772009579,36.33,81018.41,115.7,0.0641,5e-05,8.73101]
[1778772009848,36.33,81025.27,115.7,0.06444,5e-05,8.76782]
[1778772011893,36.33,81026.66,115.7,0.0645,5e-05,8.77469]
[1778772013542,36.33,81031.19,115.7,0.06473,5e-05,8.79855]
[1778772013698,36.33,81031.19,115.7,0.06473,5e-05,8.79855]
[1778772013892,36.33,81039.97,115.7,0.06517,5e-05,8.84589]
[1778772019134,36.33,81041.08,115.7,0.06523,5e-05,8.85287]
[1778772024969,36.34,81050.41,115.7,0.06572,5e-05,8.90516]
[1778772027397,36.34,81051.52,115.7,0.06578,5e-05,8.9114]
[1778772027705,36.34,81049.01,115.7,0.06565,5e-05,8.89801]
[1778772027807,36.34,81049.01,115.7,0.06565,5e-05,8.89801]
[1778772027814,36.34,81049.01,115.7,0.06565,5e-05,8.89801]
[1778772027816,36.34,81049.01,115.7,0.06565,5e-05,8.89801]
[1778772028267,36.34,81049.01,115.7,0.06565,5e-05,8.89801]
[1778772028341,36.34,81068.45,115.7,0.06664,5e-05,9.00389]
[1778772034039,36.34,81079.64,115.7,0.06719,5e-05,9.0614]
[1778772039074,36.34,81088.84,115.7,0.06766,5e-05,9.11161]
[1778772041949,36.34,81089.4,115.7,0.06769,5e-05,9.11449]
[1778772043189,36.34,81106.45,115.7,0.06857,5e-05,9.20815]
[1778772043507,36.34,81106.45,115.7,0.06857,5e-05,9.20815]
[1778772044043,36.34,81106.45,115.7,0.06857,5e-05,9.20815]
[1778772049150,36.33,81111.67,115.7,0.06883,5e-05,9.23522]
[1778772052249,36.33,81111.73,115.7,0.06883,5e-05,9.23501]
[1778772054929,36.33,81106.58,115.7,0.06855,5e-05,9.20578]
[1778772055648,36.33,81096.02,115.7,0.068,5e-05,9.14736]
[1778772055699,36.33,81096.02,115.7,0.068,5e-05,9.14736]
[1778772055898,36.33,81096.02,115.7,0.068,5e-05,9.14736]
[1778772056203,36.33,81083.52,115.7,0.06735,5e-05,9.0786]
[1778772058457,36.33,81089.73,115.7,0.06766,5e-05,9.11149]
[1778772058792,36.33,81089.73,115.7,0.06766,5e-05,9.11149]
[1778772058807,36.33,81089.73,115.7,0.06766,5e-05,9.11149]
[1778772059593,36.33,81094.61,115.7,0.06791,5e-05,9.13822]
[1778772060024,36.33,81094.61,115.7,0.06791,5e-05,9.13822]
[1778772060034,36.33,81094.61,115.7,0.06791,5e-05,9.13822]
[1778772060231,36.33,81097.95,115.7,0.06808,5e-05,9.15591]
[1778772061312,36.33,81097.95,115.7,0.06808,5e-05,9.15591]
[1778772063350,36.33,81110.9,115.7,0.06875,5e-05,9.22698]
[1778772064800,36.32,81106.13,115.7,0.0685,5e-05,9.20011]
[1778772066076,36.32,81103.88,115.7,0.06838,5e-05,9.18746]
[1778772070788,36.32,81096.34,115.7,0.06798,5e-05,9.14498]
[1778772070847,36.32,81096.34,115.7,0.06798,5e-05,9.14498]
[1778772071437,36.32,81092.3,115.7,0.06776,5e-05,9.12262]
[1778772072388,36.32,81092.3,115.7,0.06776,5e-05,9.12262]
[1778772072389,36.32,81082.6,115.7,0.06726,5e-05,9.06929]
[1778772074332,36.32,81060.88,115.7,0.06614,5e-05,8.94965]
[1778772074603,36.32,81060.88,115.7,0.06614,5e-05,8.94965]
[1778772077286,36.32,81050.88,115.7,0.06563,5e-05,8.8946]
[1778772077353,36.32,81049.81,115.7,0.06557,5e-05,8.88847]
[1778772080374,36.31,81034.75,115.7,0.06479,5e-05,8.80477]
[1778772081706,36.31,81030.72,115.7,0.06458,5e-05,8.78239]
[1778772085661,36.31,81037.74,115.7,0.06491,5e-05,8.81741]
[1778772089396,36.31,81038.81,115.7,0.06495,5e-05,8.82179]
[1778772094478,36.3,81048.18,115.7,0.06535,5e-05,8.8639]
[1778772099521,36.29,81050.43,115.7,0.06543,5e-05,8.87238]
[1778772104556,36.28,81052.96,115.7,0.06552,5e-05,8.88244]
[1778772109772,36.28,81059.27,115.7,0.06581,5e-05,8.91365]
[1778772115633,36.27,81050.53,115.7,0.06532,5e-05,8.86113]
[1778772116713,36.27,81050.53,115.7,0.06532,5e-05,8.86113]
[1778772121617,36.26,81048.68,115.7,0.06519,5e-05,8.84767]
[1778772128053,36.26,81058.98,115.7,0.06567,5e-05,8.89847]
[1778772128339,36.26,81058.98,115.7,0.06567,5e-05,8.89847]
[1778772128351,36.26,81058.98,115.7,0.06567,5e-05,8.89847]
[1778772130142,36.25,81043.57,115.7,0.06487,5e-05,8.81287]
[1778772131524,36.25,81032.63,115.7,0.06432,5e-05,8.75328]
[1778772136789,36.25,81027.4,115.7,0.06403,5e-05,8.72212]
[1778772142206,36.24,81032.74,115.7,0.06428,5e-05,8.7489]
[1778772147866,36.24,81031.44,115.7,0.06418,5e-05,8.7385]
[1778772152901,36.23,81024.7,115.7,0.0638,5e-05,8.69608]
[1778772157942,36.23,81018.72,115.7,0.06348,5e-05,8.66185]
[1778772158536,36.23,81018.72,115.7,0.06348,5e-05,8.66185]
[1778772159035,36.23,81018.72,115.7,0.06348,5e-05,8.66185]
[1778772159071,36.23,81000.29,115.7,0.06257,5e-05,8.56315]
[1778772164756,36.22,81003.35,115.7,0.06271,5e-05,8.57807]
[1778772170093,36.22,80995.41,115.7,0.06231,5e-05,8.53467]
[1778772175063,36.22,80978.43,115.7,0.06148,5e-05,8.44383]
[1778772180098,36.22,80967.35,115.7,0.06094,5e-05,8.38537]
[1778772185133,36.22,80968.06,115.7,0.06098,5e-05,8.38919]
[1778772189161,36.22,80949.61,115.7,0.0601,5e-05,8.29288]
[1778772190105,36.22,80949.61,115.7,0.0601,5e-05,8.29288]
[1778772190380,36.22,80949.61,115.7,0.0601,5e-05,8.29288]
[1778772191281,36.22,80949.69,115.7,0.06011,5e-05,8.29345]
[1778772191373,36.22,80935.54,115.7,0.05944,5e-05,8.21994]
[1778772196795,36.22,80931.63,115.7,0.05927,5e-05,8.2011]
[1778772202051,36.23,80933.64,115.7,0.05938,5e-05,8.21308]
[1778772207108,36.23,80951.22,115.7,0.06022,5e-05,8.3057]
[1778772213335,36.23,80973.93,115.7,0.06128,5e-05,8.42123]
[1778772218370,36.23,80972.97,115.7,0.06123,5e-05,8.41586]
[1778772223541,36.23,80973.68,115.7,0.06126,5e-05,8.41935]
[1778772223671,36.23,80973.68,115.7,0.06126,5e-05,8.41935]
[1778772224098,36.23,80974.06,115.7,0.06128,5e-05,8.42129]
[1778772224281,36.23,80974.06,115.7,0.06128,5e-05,8.42129]
[1778772224346,36.23,80974.06,115.7,0.06128,5e-05,8.42129]
[1778772224378,36.23,80974.06,115.7,0.06128,5e-05,8.42129]
[1778772224412,36.23,80998.66,115.7,0.06247,5e-05,8.55133]
[1778772224855,36.23,80998.66,115.7,0.06247,5e-05,8.55133]
[1778772226088,36.23,81002.41,115.7,0.06266,5e-05,8.57149]
[1778772226427,36.23,80999.09,115.7,0.0625,5e-05,8.55403]
[1778772231089,36.23,80998.62,115.7,0.06246,5e-05,8.5504]
[1778772231227,36.23,80998.62,115.7,0.06246,5e-05,8.5504]
[1778772231451,36.23,80998.62,115.7,0.06246,5e-05,8.5504]
[1778772231455,36.23,80998.62,115.7,0.06246,5e-05,8.5504]
[1778772231521,36.23,80998.62,115.7,0.06246,5e-05,8.5504]
[1778772231531,36.23,80998.62,115.7,0.06246,5e-05,8.5504]
[1778772231560,36.23,80999.46,115.7,0.0625,5e-05,8.55458]
[1778772232194,36.23,80999.46,115.7,0.0625,5e-05,8.55458]
[1778772233284,36.23,81003.23,115.7,0.06269,5e-05,8.57484]
[1778772233486,36.23,81004.88,115.7,0.06277,5e-05,8.5838]
[1778772238541,36.22,81000.79,115.7,0.06256,5e-05,8.5608]
[1778772238609,36.22,81000.79,115.7,0.06256,5e-05,8.5608]
[1778772244559,36.22,81006.74,115.7,0.06283,5e-05,8.59055]
[1778772245655,36.22,81013.09,115.7,0.06314,5e-05,8.62373]
[1778772245667,36.22,81013.09,115.7,0.06314,5e-05,8.62373]
[1778772246582,36.22,81024.42,115.7,0.0637,5e-05,8.68445]
[1778772251615,36.22,81029.97,115.7,0.06397,5e-05,8.71414]
[1778772256629,36.22,81029.83,115.7,0.06396,5e-05,8.71329]
[1778772261688,36.22,81033.27,115.7,0.06413,5e-05,8.73168]
[1778772266723,36.22,81027.44,115.7,0.06384,5e-05,8.70026]
[1778772271758,36.22,81025.83,115.7,0.06374,5e-05,8.6879]
[1778772275607,36.22,81027.61,115.7,0.06383,5e-05,8.69754]
[1778772275729,36.22,81036.39,115.7,0.06426,5e-05,8.74474]
[1778772276436,36.22,81036.39,115.7,0.06426,5e-05,8.74474]
[1778772283361,36.22,81034.96,115.7,0.06419,5e-05,8.73674]
[1778772289386,36.22,81025.39,115.7,0.06371,5e-05,8.68527]
[1778772294999,36.22,81026.85,115.7,0.06379,5e-05,8.69351]
[1778772300962,36.22,81026.51,115.7,0.06378,5e-05,8.69192]
[1778772306599,36.22,81027.44,115.7,0.06382,5e-05,8.697]
[1778772311443,36.22,81030.37,115.7,0.06397,5e-05,8.71284]
[1778772315062,36.22,81016.57,115.7,0.06329,5e-05,8.63899]
[1778772320097,36.22,81019.56,115.7,0.06344,5e-05,8.65551]
[1778772325132,36.22,81018.33,115.7,0.06338,5e-05,8.64954]
[1778772330573,36.22,81017.21,115.7,0.06333,5e-05,8.6441]
[1778772332710,36.22,81008.57,115.7,0.06289,5e-05,8.59453]
[1778772338223,36.23,81008.64,115.7,0.0629,5e-05,8.59632]
[1778772343436,36.23,81004.85,115.7,0.06272,5e-05,8.57674]
[1778772345560,36.23,81005.22,115.7,0.06275,5e-05,8.57932]
[1778772345580,36.23,81005.22,115.7,0.06275,5e-05,8.57932]
[1778772345655,36.23,81005.22,115.7,0.06275,5e-05,8.57932]
[1778772345639,36.23,81005.43,115.7,0.06276,5e-05,8.58064]
[1778772351314,36.23,81001.61,115.7,0.06256,5e-05,8.55856]
[1778772356349,36.22,81001.01,115.7,0.06251,5e-05,8.55391]
[1778772361384,36.22,80987.89,115.7,0.06186,5e-05,8.48314]
[1778772366419,36.22,80987.69,115.7,0.06184,5e-05,8.48101]
[1778772371454,36.22,80988.3,115.7,0.06186,5e-05,8.48323]
[1778772377496,36.22,80988.65,115.7,0.06187,5e-05,8.48379]
[1778772382531,36.21,80988.13,115.7,0.06183,5e-05,8.47995]
[1778772385809,36.21,80988.08,115.7,0.06183,5e-05,8.47904]
[1778772391594,36.21,80993.86,115.7,0.06207,5e-05,8.50451]
[1778772391770,36.21,80993.86,115.7,0.06207,5e-05,8.50451]
[1778772395047,36.21,80994.95,115.7,0.06211,5e-05,8.50956]
[1778772400658,36.21,80994.46,115.7,0.06208,5e-05,8.50555]
[1778772405693,36.2,80993.4,115.7,0.06202,5e-05,8.49881]
[1778772411735,36.2,80990.36,115.7,0.06186,5e-05,8.48152]
[1778772416770,36.2,80989.52,115.7,0.06181,5e-05,8.47613]
[1778772421805,36.2,80985.87,115.7,0.06162,5e-05,8.45598]
[1778772426840,36.2,80984.92,115.7,0.06157,5e-05,8.45031]
[1778772431875,36.2,80986.49,115.7,0.06164,5e-05,8.4581]
[1778772435379,36.2,80987.2,115.7,0.06167,5e-05,8.46164]
[1778772440505,36.2,81000.22,115.7,0.0623,5e-05,8.52988]
[1778772445665,36.19,81007.09,115.7,0.06262,5e-05,8.5648]
[1778772447706,36.19,81012.29,115.7,0.06287,5e-05,8.59221]
[1778772453022,36.19,81016.96,115.7,0.06306,5e-05,8.61113]
[1778772458052,36.19,81020.36,115.7,0.06321,5e-05,8.62789]
[1778772463092,36.18,81026.5,115.7,0.06349,5e-05,8.65803]
[1778772467120,36.18,81009.71,115.7,0.06265,5e-05,8.56669]
[1778772467951,36.18,81009.71,115.7,0.06265,5e-05,8.56669]
[1778772468087,36.18,81009.71,115.7,0.06265,5e-05,8.56669]
[1778772468127,36.18,81002.89,115.7,0.06231,5e-05,8.53041]
[1778772468949,36.18,81002.89,115.7,0.06231,5e-05,8.53041]
[1778772471726,36.18,81001.78,115.7,0.06226,5e-05,8.52479]
[1778772478588,36.18,81002.26,115.7,0.0623,5e-05,8.529]
[1778772484474,36.18,81004.11,115.7,0.06241,5e-05,8.5406]
[1778772484549,36.18,81004.11,115.7,0.06241,5e-05,8.5406]
[1778772484565,36.18,81004.11,115.7,0.06241,5e-05,8.5406]
[1778772489961,36.19,81001.13,115.7,0.06227,5e-05,8.52611]
[1778772498337,36.19,80993.56,115.7,0.06193,5e-05,8.48853]
[1778772503376,36.19,80991.45,115.7,0.06184,5e-05,8.47904]
[1778772508412,36.2,80987.43,115.7,0.06167,5e-05,8.4597]
[1778772513447,36.2,80974.97,115.7,0.06106,5e-05,8.39254]
[1778772518482,36.21,80975.81,115.7,0.06113,5e-05,8.39962]
[1778772519515,36.21,80975.81,115.7,0.06113,5e-05,8.39962]
[1778772520560,36.21,80976.11,115.7,0.06115,5e-05,8.40171]
[1778772521276,36.21,80975.86,115.7,0.06114,5e-05,8.40089]
[1778772522282,36.21,80976.13,115.7,0.06116,5e-05,8.40281]
[1778772527545,36.21,80984.16,115.7,0.06157,5e-05,8.44796]
[1778772529396,36.21,80984.06,115.7,0.06157,5e-05,8.44786]
[1778772529559,36.22,80985.77,115.7,0.06166,5e-05,8.45731]
[1778772532210,36.22,80991.79,115.7,0.06197,5e-05,8.49107]
[1778772532402,36.22,80991.79,115.7,0.06197,5e-05,8.49107]
[1778772536985,36.23,81005.77,115.7,0.06269,5e-05,8.56965]
[1778772538398,36.23,81005.17,115.7,0.06267,5e-05,8.56727]
[1778772538402,36.23,81005.17,115.7,0.06267,5e-05,8.56727]
[1778772538622,36.23,81005.08,115.7,0.06267,5e-05,8.56761]
[1778772543657,36.23,81004.36,115.7,0.06265,5e-05,8.56506]
[1778772544531,36.23,81004.36,115.7,0.06265,5e-05,8.56506]
[1778772545872,36.23,81004.74,115.7,0.06267,5e-05,8.56735]
[1778772545874,36.23,81004.74,115.7,0.06267,5e-05,8.56735]
[1778772546068,36.23,80999.69,115.7,0.06242,5e-05,8.54078]
[1778772548700,36.23,80993.16,115.7,0.06211,5e-05,8.50677]
[1778772548784,36.23,80992.34,115.7,0.06207,5e-05,8.50278]
[1778772554735,36.24,80997.77,115.7,0.06239,5e-05,8.53709]
[1778772559769,36.25,81001.78,115.7,0.06262,5e-05,8.56252]
[1778772564805,36.26,80992.94,115.7,0.06223,5e-05,8.51987]
[1778772564994,36.26,80992.94,115.7,0.06223,5e-05,8.51987]
[1778772565861,36.26,80992.94,115.7,0.06223,5e-05,8.51987]
[1778772565941,36.26,80992.94,115.7,0.06223,5e-05,8.51987]
[1778772565866,36.26,80986.8,115.7,0.06194,5e-05,8.48769]
[1778772571854,36.26,80975.91,115.7,0.06141,5e-05,8.42891]
[1778772572002,36.26,80975.91,115.7,0.06141,5e-05,8.42891]
[1778772576330,36.27,80983.34,115.7,0.06178,5e-05,8.4697]
[1778772576448,36.27,80983.34,115.7,0.06178,5e-05,8.4697]
[1778772579638,36.27,80983.76,115.7,0.06181,5e-05,8.47302]
[1778772579914,36.27,80982.75,115.7,0.06177,5e-05,8.46806]
[1778772586075,36.28,80978.03,115.7,0.06158,5e-05,8.44698]
[1778772591998,36.29,80987.03,115.7,0.06208,5e-05,8.50194]
[1778772597033,36.3,80988.18,115.7,0.06218,5e-05,8.51234]
[1778772602068,36.3,80985.07,115.7,0.06207,5e-05,8.50016]
[1778772604846,36.31,80984.99,115.7,0.06207,5e-05,8.50061]
[1778772606959,36.31,81004.27,115.7,0.06304,5e-05,8.60625]
[1778772612138,36.32,81017.65,115.7,0.06373,5e-05,8.68105]
[1778772617173,36.32,81021.08,115.7,0.06393,5e-05,8.7023]
[1778772622208,36.33,81027.22,115.7,0.06426,5e-05,8.73794]
[1778772627243,36.33,81037.09,115.7,0.06478,5e-05,8.79338]
[1778772632278,36.34,81043.51,115.7,0.0651,5e-05,8.82661]
[1778772638320,36.34,81044.06,115.7,0.06515,5e-05,8.83181]
[1778772642348,36.34,81059.35,115.7,0.06593,5e-05,8.91588]
[1778772645519,36.34,81064.21,115.7,0.06618,5e-05,8.94274]
[1778772651413,36.35,81065.89,115.7,0.06628,5e-05,8.95314]
[1778772652531,36.35,81065.89,115.7,0.06628,5e-05,8.95314]
[1778772658462,36.35,81057.75,115.7,0.06588,5e-05,8.9103]
[1778772663497,36.35,81053.24,115.7,0.06566,5e-05,8.88725]
[1778772668532,36.35,81053.52,115.7,0.06569,5e-05,8.89024]
[1778772669739,36.35,81033.5,115.7,0.06469,5e-05,8.78248]
[1778772670329,36.35,81033.5,115.7,0.06469,5e-05,8.78248]
[1778772670341,36.35,81033.5,115.7,0.06469,5e-05,8.78248]
[1778772670546,36.35,81029.47,115.7,0.06449,5e-05,8.76127]
[1778772671550,36.35,81029.47,115.7,0.06449,5e-05,8.76127]
[1778772671723,36.35,81029.47,115.7,0.06449,5e-05,8.76127]
[1778772676786,36.35,81015.23,115.7,0.06378,5e-05,8.68462]
[1778772682630,36.35,81016.49,115.7,0.06385,5e-05,8.69166]
[1778772684772,36.35,81018.79,115.7,0.06396,5e-05,8.70401]
[1778772685030,36.35,81022.51,115.7,0.06415,5e-05,8.72396]
[1778772690686,36.36,81022.27,115.7,0.06417,5e-05,8.7262]
[1778772695778,36.37,81022.47,115.7,0.06417,5e-05,8.72589]
[1778772701445,36.37,81021.85,115.7,0.06418,5e-05,8.72626]
[1778772706809,36.38,81022.39,115.7,0.06424,5e-05,8.73278]
[1778772711843,36.38,81022.43,115.7,0.06427,5e-05,8.736]
[1778772716878,36.39,81022.32,115.7,0.06429,5e-05,8.73843]
[1778772721913,36.39,81020.45,115.7,0.06423,5e-05,8.73143]
[1778772725125,36.4,81007.33,115.7,0.0636,5e-05,8.66324]
[1778772725129,36.4,81007.33,115.7,0.0636,5e-05,8.66324]
[1778772725818,36.4,81007.33,115.7,0.0636,5e-05,8.66324]
[1778772725951,36.4,80984.3,115.7,0.06247,5e-05,8.54111]
[1778772727434,36.4,80977.38,115.7,0.06214,5e-05,8.50489]
[1778772732999,36.4,80984.69,115.7,0.06251,5e-05,8.54565]
[1778772733129,36.4,80984.69,115.7,0.06251,5e-05,8.54565]
[1778772735823,36.4,80994.55,115.7,0.063,5e-05,8.59844]
[1778772741097,36.4,80995.11,115.7,0.06304,5e-05,8.60247]
[1778772744079,36.41,81009.04,115.7,0.06373,5e-05,8.6772]
[1778772748108,36.41,80995.45,115.7,0.06306,5e-05,8.6053]
[1778772749696,36.41,80995.45,115.7,0.06306,5e-05,8.6053]
[1778772755158,36.41,80986.84,115.7,0.06263,5e-05,8.55743]
[1778772760384,36.41,80986.8,115.7,0.06264,5e-05,8.55828]
[1778772766242,36.41,80987.11,115.7,0.06268,5e-05,8.56194]
[1778772769131,36.42,80987.96,115.7,0.06272,5e-05,8.56671]
[1778772769473,36.42,80988.2,115.7,0.06274,5e-05,8.56848]
[1778772771275,36.42,81004.49,115.7,0.06354,5e-05,8.65541]
[1778772771422,36.42,81004.49,115.7,0.06354,5e-05,8.65541]
[1778772771512,36.42,81004.49,115.7,0.06354,5e-05,8.65541]
[1778772774187,36.42,81015.19,115.7,0.06407,5e-05,8.71273]
[1778772774607,36.42,81016.74,115.7,0.06415,5e-05,8.72166]
[1778772777570,36.42,81023.74,115.7,0.06451,5e-05,8.76027]
[1778772777605,36.42,81014.51,115.7,0.06406,5e-05,8.71138]
[1778772779755,36.42,81006.47,115.7,0.06366,5e-05,8.66847]
[1778772785381,36.42,81015.49,115.7,0.06411,5e-05,8.71711]
[1778772786962,36.42,81015.49,115.7,0.06411,5e-05,8.71711]
[1778772792458,36.42,81003.43,115.7,0.06352,5e-05,8.65304]
[1778772798302,36.42,81010.16,115.7,0.06385,5e-05,8.68949]
[1778772798530,36.42,81010.16,115.7,0.06385,5e-05,8.68949]
[1778772804515,36.42,81003.04,115.7,0.06351,5e-05,8.65216]
[1778772809550,36.43,81002.06,115.7,0.06347,5e-05,8.64751]
[1778772810272,36.43,81002.06,115.7,0.06347,5e-05,8.64751]
[1778772813578,36.43,80985.25,115.7,0.06262,5e-05,8.55518]
[1778772814684,36.43,80985.25,115.7,0.06262,5e-05,8.55518]
[1778772814749,36.43,80984.35,115.7,0.06258,5e-05,8.55067]
[1778772820868,36.42,80994.19,115.7,0.06305,5e-05,8.60138]
[1778772820959,36.42,80994.19,115.7,0.06305,5e-05,8.60138]
[1778772821060,36.42,80994.28,115.7,0.06305,5e-05,8.60152]
[1778772823649,36.42,80991.58,115.7,0.06292,5e-05,8.58754]
[1778772823688,36.43,80988.78,115.7,0.06279,5e-05,8.57288]
[1778772826573,36.42,80983.99,115.7,0.06255,5e-05,8.54695]
[1778772827285,36.42,80982.78,115.7,0.06249,5e-05,8.54028]
[1778772828232,36.42,80982.71,115.7,0.06248,5e-05,8.53965]
[1778772829115,36.42,80982.71,115.7,0.06248,5e-05,8.53965]
[1778772831028,36.42,80982.27,115.7,0.06245,5e-05,8.53679]
[1778772831031,36.42,80982.27,115.7,0.06245,5e-05,8.53679]
[1778772831284,36.42,80978.38,115.7,0.06226,5e-05,8.51599]
[1778772834193,36.42,80955.31,115.7,0.06115,5e-05,8.39438]
[1778772840133,36.42,80954.99,115.7,0.06113,5e-05,8.39245]
[1778772840764,36.42,80951.3,115.7,0.06095,5e-05,8.37311]
[1778772840816,36.42,80951.3,115.7,0.06095,5e-05,8.37311]
[1778772841004,36.42,80937.05,115.7,0.06028,5e-05,8.29883]
[1778772846432,36.42,80930.48,115.7,0.05997,5e-05,8.26534]
[1778772846997,36.42,80930.48,115.7,0.05997,5e-05,8.26534]
[1778772847582,36.42,80919.05,115.7,0.05944,5e-05,8.20634]
[1778772852863,36.42,80911.24,115.7,0.05909,5e-05,8.16765]
[1778772856111,36.43,80910.23,115.7,0.05905,5e-05,8.16303]
[1778772859096,36.43,80907.36,115.7,0.05892,5e-05,8.14918]
[1778772862944,36.43,80890.17,115.7,0.05814,5e-05,8.06251]
[1778772863699,36.43,80901.93,115.7,0.05869,5e-05,8.12319]
[1778772864351,36.43,80906.76,115.7,0.05891,5e-05,8.14836]
[1778772868975,36.43,80888.82,115.7,0.0581,5e-05,8.05821]
[1778772874244,36.44,80887.73,115.7,0.05805,5e-05,8.05082]
[1778772874919,36.44,80894.62,115.7,0.05837,5e-05,8.08651]
[1778772875292,36.44,80905.16,115.7,0.05886,5e-05,8.14097]
[1778772875967,36.44,80905.16,115.7,0.05886,5e-05,8.14097]
[1778772877362,36.44,80911.98,115.7,0.05918,5e-05,8.17665]
[1778772884080,36.45,80896.69,115.7,0.05849,5e-05,8.1005]
[1778772886866,36.45,80898.27,115.7,0.05857,5e-05,8.10931]
[1778772889574,36.45,80904.75,115.7,0.05888,5e-05,8.14355]
[1778772893150,36.45,80930.13,115.7,0.06008,5e-05,8.27556]
[1778772893986,36.45,80930.13,115.7,0.06008,5e-05,8.27556]
[1778772899192,36.45,80925.43,115.7,0.05986,5e-05,8.2519]
[1778772903362,36.45,80912.37,115.7,0.05926,5e-05,8.18516]
[1778772904227,36.45,80912.4,115.7,0.05926,5e-05,8.18494]
[1778772905095,36.45,80912.4,115.7,0.05926,5e-05,8.18494]
[1778772908182,36.45,80911.88,115.7,0.05923,5e-05,8.18188]
[1778772908256,36.45,80913.79,115.7,0.05931,5e-05,8.1906]
[1778772909538,36.45,80921.65,115.7,0.05968,5e-05,8.2314]
[1778772910012,36.45,80921.65,115.7,0.05968,5e-05,8.2314]
[1778772911696,36.45,80924.73,115.7,0.05982,5e-05,8.24763]
[1778772913017,36.45,80928.52,115.7,0.06,5e-05,8.2674]
[1778772918327,36.45,80927.65,115.7,0.05997,5e-05,8.26358]
[1778772921923,36.45,80920.74,115.7,0.05965,5e-05,8.22813]
[1778772921925,36.45,80920.74,115.7,0.05965,5e-05,8.22813]
[1778772922005,36.45,80918.29,115.7,0.05954,5e-05,8.21589]
[1778772927577,36.45,80917.97,115.7,0.05951,5e-05,8.21265]
[1778772933432,36.45,80919.15,115.7,0.05951,5e-05,8.21245]
[1778772939474,36.44,80924.17,115.7,0.05973,5e-05,8.23591]
[1778772943463,36.44,80922.84,115.7,0.05965,5e-05,8.22779]
[1778772943507,36.44,80923.46,115.7,0.05968,5e-05,8.23059]
[1778772944444,36.44,80923.46,115.7,0.05968,5e-05,8.23059]
[1778772944514,36.44,80922.82,115.7,0.05964,5e-05,8.22688]
[1778772949549,36.43,80919.53,115.7,0.05947,5e-05,8.20795]
[1778772954584,36.43,80920.77,115.7,0.05951,5e-05,8.21252]
[1778772958781,36.43,80925.1,115.7,0.05971,5e-05,8.2338]
[1778772958879,36.43,80927.25,115.7,0.0598,5e-05,8.24416]
[1778772964243,36.43,80939.48,115.7,0.06038,5e-05,8.30837]
[1778772965238,36.43,80947.4,115.7,0.06076,5e-05,8.34973]
[1778772970696,36.43,80943.76,115.7,0.06059,5e-05,8.33111]
[1778772975169,36.43,80938.89,115.7,0.06036,5e-05,8.30598]
[1778772980768,36.43,80930.31,115.7,0.05997,5e-05,8.26239]
[1778772985808,36.43,80931.48,115.7,0.06003,5e-05,8.26915]
[1778772989996,36.43,80937.83,115.7,0.06033,5e-05,8.3024]
[1778772992063,36.43,80935.16,115.7,0.06021,5e-05,8.28868]
[1778772996185,36.43,80938.14,115.7,0.06033,5e-05,8.30081]
[1778773001921,36.43,80939.23,115.7,0.06038,5e-05,8.30679]
[1778773003393,36.43,80939.23,115.7,0.06038,5e-05,8.30679]
[1778773004600,36.43,80933.75,115.7,0.06012,5e-05,8.27842]
[1778773004619,36.43,80933.75,115.7,0.06012,5e-05,8.27842]
[1778773004942,36.43,80933.25,115.7,0.0601,5e-05,8.27593]
[1778773009977,36.43,80929.69,115.7,0.05991,5e-05,8.25498]
[1778773010599,36.43,80929.69,115.7,0.05991,5e-05,8.25498]
[1778773010772,36.43,80929.69,115.7,0.05991,5e-05,8.25498]
[1778773016422,36.43,80930.3,115.7,0.05991,5e-05,8.25569]
[1778773022061,36.42,80932.55,115.7,0.05999,5e-05,8.2639]
[1778773022445,36.42,80932.55,115.7,0.05999,5e-05,8.2639]
[1778773027323,36.42,80930.85,115.7,0.05989,5e-05,8.25309]
[1778773028494,36.41,80929.68,115.7,0.05983,5e-05,8.24604]
[1778773034145,36.41,80929.52,115.7,0.05979,5e-05,8.24232]
[1778773039180,36.41,80930.55,115.7,0.05982,5e-05,8.24525]
[1778773040919,36.4,80934.65,115.7,0.06001,5e-05,8.26603]
[1778773041196,36.4,80940.34,115.7,0.06027,5e-05,8.29508]
[1778773042251,36.4,80940.34,115.7,0.06027,5e-05,8.29508]
[1778773042298,36.4,80937.15,115.7,0.06012,5e-05,8.27855]
[1778773045224,36.4,80918.66,115.7,0.05924,5e-05,8.18138]
[1778773046786,36.4,80916.36,115.7,0.05913,5e-05,8.16914]
[1778773052273,36.4,80911.39,115.7,0.05885,5e-05,8.1378]
[1778773058315,36.39,80911.97,115.7,0.05886,5e-05,8.13885]
[1778773059347,36.39,80911.97,115.7,0.05886,5e-05,8.13885]
[1778773064442,36.39,80906.95,115.7,0.05861,5e-05,8.11157]
[1778773070922,36.39,80898.81,115.7,0.05823,5e-05,8.06841]
[1778773076064,36.39,80896.91,115.7,0.05813,5e-05,8.05743]
[1778773078764,36.38,80889.49,115.7,0.05778,5e-05,8.01898]
[1778773079464,36.38,80881.05,115.7,0.05739,5e-05,7.97586]
[1778773081870,36.38,80872.05,115.7,0.05697,5e-05,7.92897]
[1778773081889,36.38,80872.05,115.7,0.05697,5e-05,7.92897]
[1778773082489,36.38,80885.76,115.7,0.05759,5e-05,7.99809]
[1778773082820,36.38,80885.76,115.7,0.05759,5e-05,7.99809]
[1778773083496,36.38,80889.54,115.7,0.05776,5e-05,8.01725]
[1778773088531,36.38,80893.2,115.7,0.0579,5e-05,8.03268]
[1778773093155,36.37,80888.72,115.7,0.05768,5e-05,8.00781]
[1778773097595,36.36,80874.33,115.7,0.05699,5e-05,7.93086]
[1778773102631,36.36,80860.07,115.7,0.05632,4e-05,7.85619]
[1778773104332,36.36,80860.07,115.7,0.05632,4e-05,7.85619]
[1778773109680,36.35,80877.76,115.7,0.05709,5e-05,7.94253]
[1778773112904,36.35,80878.36,115.7,0.05709,5e-05,7.94092]
[1778773112905,36.35,80878.36,115.7,0.05709,5e-05,7.94092]
[1778773114457,36.35,80877.46,115.7,0.05704,5e-05,7.93535]
[1778773114461,36.35,80877.46,115.7,0.05704,5e-05,7.93535]
[1778773114464,36.35,80877.46,115.7,0.05704,5e-05,7.93535]
[1778773114528,36.35,80877.46,115.7,0.05704,5e-05,7.93535]
[1778773114532,36.35,80877.46,115.7,0.05704,5e-05,7.93535]
[1778773114831,36.35,80858.98,115.7,0.05619,4e-05,7.84095]
[1778773120441,36.35,80850.35,115.7,0.05579,4e-05,7.79636]
[1778773125803,36.34,80842.32,115.7,0.05542,4e-05,7.75456]
[1778773130838,36.34,80842.45,115.7,0.05542,4e-05,7.75427]
[1778773134466,36.34,80842.25,115.7,0.05541,4e-05,7.75289]
[1778773138509,36.34,80841.01,115.7,0.05535,4e-05,7.74594]
[1778773146722,36.34,80840.62,115.7,0.05531,4e-05,7.7424]
[1778773146908,36.34,80840.62,115.7,0.05531,4e-05,7.7424]
[1778773147514,36.34,80840.62,115.7,0.05531,4e-05,7.7424]
[1778773147592,36.34,80826.5,115.7,0.05469,4e-05,7.6718]
[1778773148040,36.34,80826.5,115.7,0.05469,4e-05,7.6718]
[1778773151059,36.34,80811.47,115.7,0.05403,4e-05,7.59728]
[1778773157889,36.34,80813.97,115.7,0.05414,4e-05,7.61008]
[1778773163819,36.34,80820.46,115.7,0.05443,4e-05,7.64232]
[1778773169112,36.34,80824.38,115.7,0.0546,4e-05,7.66169]
[1778773174147,36.34,80837.6,115.7,0.05516,4e-05,7.72356]
[1778773179505,36.34,80841.38,115.7,0.05532,4e-05,7.74182]
[1778773188245,36.33,80843.02,115.7,0.05538,4e-05,7.7487]
[1778773193280,36.33,80850.78,115.7,0.05571,4e-05,7.78641]
[1778773199322,36.33,80846.53,115.7,0.05551,4e-05,7.76348]
[1778773202234,36.33,80849.95,115.7,0.05566,4e-05,7.78013]
[1778773202322,36.33,80849.95,115.7,0.05566,4e-05,7.78013]
[1778773202484,36.33,80866.86,115.7,0.05641,5e-05,7.86499]
[1778773208386,36.32,80878.27,115.7,0.0569,5e-05,7.92005]
[1778773213421,36.31,80884.75,115.7,0.05714,5e-05,7.94617]
[1778773214338,36.31,80884.75,115.7,0.05714,5e-05,7.94617]
[1778773219463,36.3,80890.5,115.7,0.05737,5e-05,7.97243]
[1778773224526,36.3,80890.71,115.7,0.05736,5e-05,7.97138]
[1778773230601,36.3,80896.41,115.7,0.05759,5e-05,7.99736]
[1778773230939,36.29,80897.67,115.7,0.05765,5e-05,8.00326]
[1778773236582,36.29,80894.34,115.7,0.05744,5e-05,7.97962]
[1778773241617,36.28,80893.85,115.7,0.0574,5e-05,7.97466]
[1778773246652,36.28,80893.91,115.7,0.05738,5e-05,7.97262]
[1778773251687,36.28,80891.8,115.7,0.05726,5e-05,7.95953]
[1778773256722,36.27,80892.29,115.7,0.05726,5e-05,7.95976]
[1778773260410,36.27,80910.02,115.7,0.05806,5e-05,8.04836]
[1778773263166,36.27,80918.81,115.7,0.05846,5e-05,8.09288]
[1778773265130,36.27,80921.74,115.7,0.05858,5e-05,8.10663]
[1778773268783,36.25,80925.02,115.7,0.05865,5e-05,8.11429]
[1778773273841,36.23,80929.33,115.7,0.05876,5e-05,8.12608]
[1778773278879,36.22,80933.89,115.7,0.05894,5e-05,8.14607]
[1778773280089,36.22,80933.89,115.7,0.05894,5e-05,8.14607]
[1778773285928,36.21,80943.36,115.7,0.05933,5e-05,8.18983]
[1778773290964,36.21,80936.63,115.7,0.05897,5e-05,8.15021]
[1778773299020,36.19,80935.78,115.7,0.05885,5e-05,8.13606]
[1778773301545,36.19,80915.58,115.7,0.0579,5e-05,8.03045]
[1778773301750,36.19,80915.58,115.7,0.0579,5e-05,8.03045]
[1778773302071,36.19,80915.58,115.7,0.0579,5e-05,8.03045]
[1778773308085,36.19,80917.21,115.7,0.05794,5e-05,8.03497]
[1778773310513,36.18,80916.97,115.7,0.05792,5e-05,8.03312]
[1778773316470,36.18,80925.03,115.7,0.05826,5e-05,8.07072]
[1778773322429,36.17,80933.21,115.7,0.0586,5e-05,8.1085]
[1778773325006,36.17,80932.82,115.7,0.05856,5e-05,8.1042]
[1778773328381,36.16,80933.58,115.7,0.05858,5e-05,8.10589]
[1778773332162,36.16,80924.56,115.7,0.05813,5e-05,8.05643]
[1778773334340,36.15,80926.63,115.7,0.05821,5e-05,8.06571]
[1778773340310,36.14,80927.09,115.7,0.05819,5e-05,8.0631]
[1778773345345,36.14,80920.14,115.7,0.05783,5e-05,8.02383]
[1778773350797,36.13,80934.1,115.7,0.05845,5e-05,8.0923]
[1778773355089,36.13,80933.91,115.7,0.05839,5e-05,8.08454]
[1778773360207,36.12,80936.84,115.7,0.05849,5e-05,8.09576]
[1778773363905,36.11,80952.31,115.7,0.05918,5e-05,8.17258]
[1778773370531,36.1,80964.4,115.7,0.05969,5e-05,8.22873]
[1778773375566,36.09,80966.68,115.7,0.05976,5e-05,8.23589]
[1778773380601,36.09,80968.68,115.7,0.05981,5e-05,8.2416]
[1778773385636,36.08,80972.1,115.7,0.05993,5e-05,8.25476]
[1778773389829,36.07,80974.6,115.7,0.06002,5e-05,8.26497]
[1778773394112,36.06,80985.97,115.7,0.06051,5e-05,8.31948]
[1778773399535,36.05,80996.31,115.7,0.06096,5e-05,8.36865]
[1778773404769,36.04,80990.16,115.7,0.0606,5e-05,8.32972]
[1778773406994,36.04,80990.39,115.7,0.0606,5e-05,8.32883]
[1778773412828,36.03,80997.62,115.7,0.06086,5e-05,8.35695]
[1778773417865,36.02,80998.21,115.7,0.06084,5e-05,8.3547]
[1778773421181,36.01,80999.11,115.7,0.06086,5e-05,8.35731]
[1778773421777,36.01,80999.19,115.7,0.06085,5e-05,8.35559]
[1778773424527,36.01,81004.63,115.7,0.0611,5e-05,8.38376]
[1778773429947,36.0,81004.87,115.7,0.06108,5e-05,8.38091]
[1778773433552,36.0,81004.24,115.7,0.06104,5e-05,8.37637]
[1778773433652,36.0,81005.19,115.7,0.06107,5e-05,8.38019]
[1778773439010,35.99,81001.11,115.7,0.06082,5e-05,8.35292]
[1778773443051,35.98,81000.92,115.7,0.06079,5e-05,8.34969]
[1778773449084,35.97,80993.59,115.7,0.06035,5e-05,8.30216]
[1778773454549,35.96,80994.17,115.7,0.06034,5e-05,8.30103]
[1778773458311,35.95,80993.65,115.7,0.06027,5e-05,8.29315]
[1778773458411,35.95,80992.1,115.7,0.06019,5e-05,8.28398]
[1778773464188,35.94,80992.72,115.7,0.06019,5e-05,8.28452]
[1778773466002,35.94,80992.84,115.7,0.06019,5e-05,8.28471]
[1778773466427,35.94,80992.72,115.7,0.06018,5e-05,8.28363]
[1778773471663,35.94,80989.87,115.7,0.06001,5e-05,8.26476]
[1778773477281,35.92,80987.14,115.7,0.0598,5e-05,8.24026]
[1778773482317,35.92,80983.01,115.7,0.05956,5e-05,8.21409]
[1778773487354,35.91,80986.66,115.7,0.05969,5e-05,8.22898]
[1778773491321,35.9,80992.76,115.7,0.05996,5e-05,8.25832]
[1778773491326,35.9,80992.76,115.7,0.05996,5e-05,8.25832]
[1778773491381,35.9,80998.27,115.7,0.06021,5e-05,8.2864]
[1778773495440,35.9,81000.02,115.7,0.06029,5e-05,8.29429]
[1778773495539,35.9,81000.02,115.7,0.06028,5e-05,8.29384]
[1778773499563,35.89,80999.72,115.7,0.06024,5e-05,8.28931]
[1778773499575,35.89,80999.72,115.7,0.06024,5e-05,8.28931]
[1778773503689,35.89,81003.26,115.7,0.06037,5e-05,8.3039]
[1778773503695,35.89,81003.26,115.7,0.06037,5e-05,8.3039]
[1778773503726,35.89,81002.55,115.7,0.06033,5e-05,8.29914]
[1778773505754,35.89,81002.55,115.7,0.06033,5e-05,8.29914]
[1778773505788,35.88,81002.24,115.7,0.0603,5e-05,8.29655]
[1778773507521,35.88,81002.39,115.7,0.0603,5e-05,8.29633]
[1778773507531,35.88,81002.39,115.7,0.0603,5e-05,8.29633]
[1778773507766,35.88,81002.35,115.7,0.06029,5e-05,8.29511]
[1778773509881,35.88,80995.2,115.7,0.05994,5e-05,8.25696]
[1778773510522,35.88,81004.6,115.7,0.06038,5e-05,8.3051]
[1778773515557,35.87,81008.47,115.7,0.06052,5e-05,8.32046]
[1778773519689,35.86,81008.31,115.7,0.06049,5e-05,8.31755]
[1778773519701,35.86,81008.49,115.7,0.06048,5e-05,8.31646]
[1778773525627,35.86,81015.66,115.7,0.0608,5e-05,8.35127]
[1778773525982,35.86,81015.66,115.7,0.0608,5e-05,8.35127]
[1778773531669,35.85,81013.69,115.7,0.06065,5e-05,8.33394]
[1778773536708,35.85,81013.85,115.7,0.06063,5e-05,8.33223]
[1778773541743,35.84,81024.04,115.7,0.0611,5e-05,8.38351]
[1778773544571,35.84,81023.96,115.7,0.06109,5e-05,8.38189]
[1778773549802,35.83,81019.24,115.7,0.06083,5e-05,8.35339]
[1778773554576,35.83,81017.72,115.7,0.06073,5e-05,8.34316]
[1778773559872,35.82,81017.69,115.7,0.0607,5e-05,8.3398]
[1778773564907,35.82,81026.98,115.7,0.06113,5e-05,8.3863]
[1778773569943,35.81,81025.14,115.7,0.06101,5e-05,8.37354]
[1778773575007,35.81,81024.7,115.7,0.06097,5e-05,8.3689]
[1778773580013,35.8,81025.45,115.7,0.06097,5e-05,8.36949]
[1778773585742,35.8,81018.65,115.7,0.06062,5e-05,8.33075]
[1778773591092,35.79,81021.33,115.7,0.06069,5e-05,8.33815]
[1778773596127,35.79,81024.59,115.7,0.06083,5e-05,8.35272]
[1778773601163,35.78,81024.79,115.7,0.06081,5e-05,8.35102]
[1778773606198,35.78,81024.85,115.7,0.06079,5e-05,8.34857]
[1778773611233,35.77,81025.54,115.7,0.0608,5e-05,8.34955]
[1778773616633,35.77,81025.28,115.7,0.06076,5e-05,8.34604]
[1778773617302,35.77,81025.7,115.7,0.06077,5e-05,8.34722]
[1778773617727,35.77,81042.7,115.7,0.0616,5e-05,8.43728]
[1778773618103,35.77,81042.7,115.7,0.0616,5e-05,8.43728]
[1778773619236,35.77,81045.68,115.7,0.06174,5e-05,8.45256]
[1778773619707,35.77,81045.68,115.7,0.06174,5e-05,8.45256]
[1778773619768,35.77,81045.68,115.7,0.06174,5e-05,8.45256]
[1778773619863,35.76,81045.41,115.7,0.06172,5e-05,8.45043]
[1778773620583,35.76,81045.41,115.7,0.06172,5e-05,8.45043]
[1778773620771,35.76,81045.41,115.7,0.06172,5e-05,8.45043]
[1778773621409,35.76,81046.46,115.7,0.06177,5e-05,8.45599]
[1778773622589,35.76,81046.61,115.7,0.06178,5e-05,8.45672]
[1778773628091,35.76,81050.37,115.7,0.06195,5e-05,8.47632]
[1778773631509,35.76,81052.52,115.7,0.06206,5e-05,8.48748]
[1778773631515,35.76,81052.52,115.7,0.06206,5e-05,8.48748]
[1778773631580,35.76,81049.01,115.7,0.06188,5e-05,8.46854]
[1778773633779,35.76,81044.5,115.7,0.06166,5e-05,8.44368]
[1778773638568,35.74,81033.65,115.7,0.061,5e-05,8.3728]
[1778773644467,35.72,81034.06,115.7,0.06094,5e-05,8.36637]
[1778773646335,35.72,81034.34,115.7,0.06095,5e-05,8.36733]
[1778773646481,35.72,81039.71,115.7,0.06121,5e-05,8.39543]
[1778773648673,35.72,81045.09,115.7,0.06147,5e-05,8.42422]
[1778773649028,35.72,81045.09,115.7,0.06147,5e-05,8.42422]
[1778773654176,35.72,81047.98,115.7,0.06159,5e-05,8.43592]
[1778773654490,35.72,81047.98,115.7,0.06159,5e-05,8.43592]
[1778773654856,35.72,81047.98,115.7,0.06159,5e-05,8.43592]
[1778773655069,35.72,81047.98,115.7,0.06159,5e-05,8.43592]
[1778773655652,35.72,81050.58,115.7,0.06172,5e-05,8.44984]
[1778773657547,35.72,81050.72,115.7,0.06172,5e-05,8.45054]
[1778773661536,35.72,81054.25,115.7,0.0619,5e-05,8.46934]
[1778773666621,35.72,81057.34,115.7,0.06204,5e-05,8.48543]
[1778773671656,35.72,81059.7,115.7,0.06216,5e-05,8.49774]
[1778773677699,35.72,81059.13,115.7,0.06212,5e-05,8.49425]
[1778773684535,35.72,81059.09,115.7,0.06212,5e-05,8.49381]
[1778773689575,35.72,81059.15,115.7,0.06212,5e-05,8.49382]
[1778773694835,35.72,81058.06,115.7,0.06207,5e-05,8.4878]
[1778773697383,35.72,81056.8,115.7,0.062,5e-05,8.481]
[1778773697386,35.72,81056.8,115.7,0.062,5e-05,8.481]
[1778773697389,35.72,81056.8,115.7,0.062,5e-05,8.481]
[1778773697401,35.72,81056.8,115.7,0.062,5e-05,8.481]
[1778773697856,35.72,81053.09,115.7,0.06182,5e-05,8.4611]
[1778773702891,35.71,81044.64,115.7,0.06138,5e-05,8.41326]
[1778773705306,35.71,81045.49,115.7,0.06141,5e-05,8.41677]
[1778773705911,35.71,81045.49,115.7,0.06141,5e-05,8.41677]
[1778773712961,35.7,81047.46,115.7,0.06145,5e-05,8.4194]
[1778773717997,35.7,81048.31,115.7,0.06146,5e-05,8.42125]
[1778773723036,35.69,81049.53,115.7,0.0615,5e-05,8.42511]
[1778773728071,35.69,81044.59,115.7,0.06123,5e-05,8.39599]
[1778773733106,35.69,81042.79,115.7,0.06112,5e-05,8.38395]
[1778773738141,35.68,81049.31,115.7,0.06142,5e-05,8.41636]
[1778773743176,35.68,81050.79,115.7,0.06146,5e-05,8.42158]
[1778773748211,35.67,81048.26,115.7,0.06131,5e-05,8.40539]
[1778773753246,35.67,81048.42,115.7,0.0613,5e-05,8.40366]
[1778773759019,35.66,81035.61,115.7,0.06065,5e-05,8.33304]
[1778773764323,35.66,81034.75,115.7,0.06059,5e-05,8.32607]
[1778773769531,35.66,81037.49,115.7,0.06071,5e-05,8.33947]
[1778773770474,35.66,81033.61,115.7,0.06051,5e-05,8.31761]
[1778773770653,35.65,81018.62,115.7,0.05978,5e-05,8.23776]
[1778773771864,35.65,81018.62,115.7,0.05978,5e-05,8.23776]
[1778773771879,35.65,81022.07,115.7,0.05992,5e-05,8.25205]
[1778773773906,35.65,81024.45,115.7,0.06003,5e-05,8.26385]
[1778773773988,35.65,81024.61,115.7,0.06003,5e-05,8.26387]
[1778773777000,35.65,81040.31,115.7,0.06078,5e-05,8.34627]
[1778773782462,35.65,81043.03,115.7,0.0609,5e-05,8.35952]
[1778773787495,35.64,81031.78,115.7,0.06033,5e-05,8.29656]
[1778773792531,35.64,81034.96,115.7,0.06046,5e-05,8.31171]
[1778773797566,35.64,81049.64,115.7,0.06116,5e-05,8.38793]
[1778773798899,35.64,81049.64,115.7,0.06116,5e-05,8.38793]
[1778773800408,35.63,81064.0,115.7,0.06186,5e-05,8.46391]
[1778773800709,35.63,81064.0,115.7,0.06186,5e-05,8.46391]
[1778773800737,35.63,81064.0,115.7,0.06186,5e-05,8.46391]
[1778773800962,35.63,81064.0,115.7,0.06186,5e-05,8.46391]
[1778773800995,35.63,81074.73,115.7,0.06239,5e-05,8.52169]
[1778773801469,35.63,81074.73,115.7,0.06239,5e-05,8.52169]
[1778773801874,35.63,81096.17,115.7,0.06345,5e-05,8.63723]
[1778773802483,35.63,81096.17,115.7,0.06345,5e-05,8.63723]
[1778773804762,35.63,81078.27,115.7,0.06255,5e-05,8.5397]
[1778773806896,35.63,81073.86,115.7,0.06233,5e-05,8.51573]
[1778773806973,35.63,81074.07,115.7,0.06234,5e-05,8.5168]
[1778773811546,35.63,81071.46,115.7,0.06219,5e-05,8.5006]
[1778773812246,35.63,81071.46,115.7,0.06219,5e-05,8.5006]
[1778773813022,35.63,81072.15,115.7,0.06221,5e-05,8.50289]
[1778773813292,35.63,81072.15,115.7,0.06221,5e-05,8.50289]
[1778773815174,35.62,81085.18,115.7,0.06285,5e-05,8.57197]
[1778773815272,35.62,81089.5,115.7,0.06306,5e-05,8.59461]
[1778773818330,35.62,81098.86,115.7,0.06352,5e-05,8.64502]
[1778773819032,35.62,81094.53,115.7,0.0633,5e-05,8.6203]
[1778773820541,35.62,81104.93,115.7,0.06382,5e-05,8.67691]
[1778773820757,35.62,81105.62,115.7,0.06384,5e-05,8.6789]
[1778773821521,35.62,81105.62,115.7,0.06384,5e-05,8.6789]
[1778773827809,35.61,81102.19,115.7,0.06364,5e-05,8.65794]
[1778773832843,35.61,81110.94,115.7,0.06405,5e-05,8.70037]
[1778773837894,35.61,81114.16,115.7,0.0642,5e-05,8.71668]
[1778773840117,35.61,81123.28,115.7,0.06466,5e-05,8.7659]
[1778773841287,35.6,81140.04,115.7,0.06551,5e-05,8.8573]
[1778773841428,35.6,81140.04,115.7,0.06551,5e-05,8.8573]
[1778773842119,35.6,81140.04,115.7,0.06551,5e-05,8.8573]
[1778773847295,35.6,81148.43,115.7,0.06591,5e-05,8.9007]
[1778773852521,35.59,81151.33,115.7,0.06603,5e-05,8.91316]
[1778773858024,35.59,81150.38,115.7,0.06595,5e-05,8.90479]
[1778773862126,35.58,81151.4,115.7,0.06598,5e-05,8.90803]
[1778773862420,35.58,81142.47,115.7,0.06551,5e-05,8.85803]
[1778773868103,35.58,81148.51,115.7,0.06579,5e-05,8.88826]
[1778773873138,35.57,81158.57,115.7,0.06629,5e-05,8.94095]
[1778773878284,35.57,81158.71,115.7,0.06627,5e-05,8.93925]
[1778773878669,35.57,81168.81,115.7,0.0668,5e-05,8.99543]
[1778773879777,35.57,81172.99,115.7,0.06701,5e-05,9.01812]
[1778773880317,35.57,81172.99,115.7,0.06701,5e-05,9.01812]
[1778773880204,35.57,81154.38,115.7,0.06604,5e-05,8.9146]
[1778773880978,35.57,81154.38,115.7,0.06604,5e-05,8.9146]
[1778773881851,35.57,81149.82,115.7,0.0658,5e-05,8.88863]
[1778773882019,35.57,81149.82,115.7,0.0658,5e-05,8.88863]
[1778773888056,35.56,81153.19,115.7,0.06594,5e-05,8.90356]
[1778773890901,35.56,81157.67,115.7,0.06615,5e-05,8.92669]
[1778773896325,35.55,81150.1,115.7,0.06571,5e-05,8.87819]
[1778773896462,35.55,81145.93,115.7,0.06549,5e-05,8.85462]
[1778773897022,35.55,81145.93,115.7,0.06549,5e-05,8.85462]
[1778773897967,35.55,81141.29,115.7,0.06524,5e-05,8.82853]
[1778773901317,35.55,81137.11,115.7,0.06502,5e-05,8.80426]
[1778773901490,35.55,81137.11,115.7,0.06502,5e-05,8.80426]
[1778773901702,35.55,81137.11,115.7,0.06502,5e-05,8.80426]
[1778773901708,35.55,81137.11,115.7,0.06502,5e-05,8.80426]
[1778773902389,35.55,81130.55,115.7,0.06468,5e-05,8.76777]
[1778773902620,35.55,81130.55,115.7,0.06468,5e-05,8.76777]
[1778773902632,35.55,81130.55,115.7,0.06468,5e-05,8.76777]
[1778773903057,35.55,81130.55,115.7,0.06468,5e-05,8.76777]
[1778773903683,35.54,81117.06,115.7,0.06397,5e-05,8.692]
[1778773904083,35.54,81117.52,115.7,0.06399,5e-05,8.6943]
[1778773904517,35.54,81117.52,115.7,0.06399,5e-05,8.6943]
[1778773904521,35.54,81117.52,115.7,0.06399,5e-05,8.6943]
[1778773904560,35.54,81121.87,115.7,0.06421,5e-05,8.71812]
[1778773905833,35.54,81121.87,115.7,0.06421,5e-05,8.71812]
[1778773906139,35.54,81126.42,115.7,0.06443,5e-05,8.7419]
[1778773911776,35.54,81126.03,115.7,0.0644,5e-05,8.73859]
[1778773914040,35.54,81147.02,115.7,0.06548,5e-05,8.85351]
[1778773914124,35.54,81147.02,115.7,0.06548,5e-05,8.85351]
[1778773914126,35.54,81147.02,115.7,0.06548,5e-05,8.85351]
[1778773914765,35.54,81148.14,115.7,0.06552,5e-05,8.85875]
[1778773921081,35.53,81148.66,115.7,0.06553,5e-05,8.85915]
[1778773923810,35.53,81164.47,115.7,0.06633,5e-05,8.94532]
[1778773924310,35.53,81164.47,115.7,0.06633,5e-05,8.94532]
[1778773925118,35.53,81182.99,115.7,0.06729,5e-05,9.04667]
[1778773926385,35.53,81182.99,115.7,0.06729,5e-05,9.04667]
[1778773926561,35.52,81190.82,115.7,0.06769,5e-05,9.08974]
[1778773932060,35.52,81199.42,115.7,0.06813,5e-05,9.13621]
[1778773932119,35.52,81199.42,115.7,0.06813,5e-05,9.13621]
[1778773933167,35.52,81205.77,115.7,0.06847,5e-05,9.17152]
[1778773936411,35.52,81204.62,115.7,0.0684,5e-05,9.16406]
[1778773936732,35.52,81202.44,115.7,0.06828,5e-05,9.15131]
[1778773938789,35.52,81196.11,115.7,0.06793,5e-05,9.11486]
[1778773943944,35.51,81208.79,115.7,0.06859,5e-05,9.18407]
[1778773950002,35.51,81209.29,115.7,0.06858,5e-05,9.18366]
[1778773955130,35.5,81204.37,115.7,0.06826,5e-05,9.14916]
[1778773961445,35.5,81218.81,115.7,0.06901,5e-05,9.22786]
[1778773965136,35.49,81227.62,115.7,0.06947,5e-05,9.27593]
[1778773969985,35.49,81228.72,115.7,0.06949,5e-05,9.27881]
[1778773973898,35.48,81244.71,115.7,0.07033,5e-05,9.36629]
[1778773978933,35.48,81251.1,115.7,0.07064,5e-05,9.39872]
[1778773984075,35.47,81252.94,115.7,0.07071,5e-05,9.40584]
[1778773986195,35.47,81265.52,115.7,0.07138,6e-05,9.47628]
[1778773986296,35.46,81265.52,115.7,0.07136,6e-05,9.47441]
[1778773992024,35.46,81259.72,115.7,0.07102,6e-05,9.43913]
[1778773994443,35.46,81259.81,115.7,0.07103,6e-05,9.43929]
[1778773995045,35.46,81255.96,115.7,0.07081,5e-05,9.41653]
[1778774000080,35.45,81262.6,115.7,0.07113,6e-05,9.45026]
[1778774000486,35.45,81262.6,115.7,0.07113,6e-05,9.45026]
[1778774007129,35.44,81259.65,115.7,0.0709,6e-05,9.42614]
[1778774014178,35.43,81262.05,115.7,0.07094,6e-05,9.42976]
[1778774019214,35.42,81261.31,115.7,0.07086,6e-05,9.42117]
[1778774024249,35.41,81260.45,115.7,0.07077,6e-05,9.41193]
[1778774029284,35.41,81260.94,115.7,0.07075,6e-05,9.41051]
[1778774032017,35.4,81262.03,115.7,0.0708,6e-05,9.41507]
[1778774033227,35.4,81265.32,115.7,0.07097,6e-05,9.43311]
[1778774033654,35.4,81266.37,115.7,0.07102,6e-05,9.43827]
[1778774034319,35.4,81265.31,115.7,0.07096,6e-05,9.43186]
[1778774039354,35.4,81273.88,115.7,0.07142,6e-05,9.47949]
[1778774044389,35.39,81281.19,115.7,0.0718,6e-05,9.51967]
[1778774049392,35.39,81289.65,115.7,0.07226,6e-05,9.56679]
[1778774054460,35.38,81294.89,115.7,0.07252,6e-05,9.59393]
[1778774059495,35.38,81284.31,115.7,0.0719,6e-05,9.53025]
[1778774064530,35.38,81289.43,115.7,0.07217,6e-05,9.55758]
[1778774069565,35.37,81289.86,115.7,0.07217,6e-05,9.55776]
[1778774074600,35.37,81289.21,115.7,0.07208,6e-05,9.54783]
[1778774079666,35.37,81279.32,115.7,0.07152,6e-05,9.489]
[1778774084674,35.36,81292.61,115.7,0.07223,6e-05,9.56356]
[1778774089873,35.36,81293.33,115.7,0.07226,6e-05,9.56592]
[1778774095751,35.35,81288.0,115.7,0.07193,6e-05,9.53199]
[1778774100786,35.35,81289.94,115.7,0.07202,6e-05,9.54127]
[1778774105821,35.35,81296.47,115.7,0.07236,6e-05,9.57693]
[1778774110860,35.34,81296.24,115.7,0.07233,6e-05,9.57331]
[1778774116006,35.34,81297.97,115.7,0.0724,6e-05,9.58155]
[1778774117831,35.34,81305.1,115.7,0.0728,6e-05,9.62202]
[1778774123968,35.33,81302.99,115.7,0.07264,6e-05,9.60619]
[1778774126447,35.33,81299.77,115.7,0.07246,6e-05,9.58698]
[1778774130577,35.33,81298.1,115.7,0.07234,6e-05,9.57539]
[1778774133680,35.32,81296.44,115.7,0.07221,6e-05,9.55996]
[1778774133685,35.32,81296.44,115.7,0.07221,6e-05,9.55996]
[1778774139073,35.32,81296.18,115.7,0.07216,6e-05,9.55576]
[1778774144108,35.32,81295.23,115.7,0.07209,6e-05,9.54798]
[1778774149143,35.31,81295.9,115.7,0.07211,6e-05,9.54973]
[1778774150860,35.31,81295.53,115.7,0.07208,6e-05,9.54716]
[1778774156192,35.31,81292.32,115.7,0.07188,6e-05,9.5261]
[1778774157533,35.31,81292.32,115.7,0.07188,6e-05,9.5261]
[1778774159394,35.31,81280.62,115.7,0.07122,6e-05,9.45769]
[1778774159452,35.31,81280.62,115.7,0.07122,6e-05,9.45769]
[1778774162578,35.31,81280.33,115.7,0.07119,6e-05,9.45505]
[1778774162582,35.31,81280.33,115.7,0.07119,6e-05,9.45505]
[1778774168277,35.3,81279.72,115.7,0.07114,6e-05,9.44913]
[1778774173314,35.3,81279.75,115.7,0.07112,6e-05,9.44789]
[1778774175978,35.3,81291.3,115.7,0.07176,6e-05,9.51408]
[1778774181370,35.29,81294.43,115.7,0.07191,6e-05,9.52979]
[1778774188419,35.29,81287.45,115.7,0.0715,6e-05,9.48673]
[1778774190470,35.29,81287.62,115.7,0.0715,6e-05,9.4874]
[1778774196475,35.28,81285.93,115.7,0.07136,6e-05,9.47154]
[1778774201510,35.28,81282.09,115.7,0.07113,6e-05,9.44795]
[1778774206549,35.28,81289.92,115.7,0.07156,6e-05,9.49182]
[1778774206940,35.28,81289.92,115.7,0.07156,6e-05,9.49182]
[1778774211068,35.28,81288.15,115.7,0.07144,6e-05,9.4803]
[1778774217626,35.27,81284.95,115.7,0.07125,6e-05,9.45977]
[1778774222662,35.27,81288.24,115.7,0.07142,6e-05,9.47739]
[1778774224698,35.27,81303.79,115.7,0.07228,6e-05,9.5669]
[1778774225145,35.27,81303.79,115.7,0.07228,6e-05,9.5669]
[1778774225493,35.27,81303.79,115.7,0.07228,6e-05,9.5669]
[1778774232890,35.27,81302.61,115.7,0.07218,6e-05,9.55698]
[1778774241665,35.26,81304.65,115.7,0.07226,6e-05,9.56535]
[1778774251888,35.25,81303.69,115.7,0.07213,6e-05,9.55065]
[1778774256923,35.25,81303.2,115.7,0.07208,6e-05,9.54569]
[1778774260649,35.25,81303.25,115.7,0.07208,6e-05,9.54518]
[1778774265992,35.24,81307.55,115.7,0.07229,6e-05,9.5672]
[1778774271027,35.24,81307.13,115.7,0.07224,6e-05,9.56261]
[1778774276062,35.23,81307.6,115.7,0.07225,6e-05,9.56319]
[1778774281098,35.23,81308.72,115.7,0.07229,6e-05,9.56758]
[1778774286132,35.23,81311.96,115.7,0.07245,6e-05,9.58423]
[1778774289568,35.22,81321.74,115.7,0.07299,6e-05,9.64034]
[1778774295195,35.22,81323.48,115.7,0.07306,6e-05,9.64674]
[1778774299897,35.22,81321.36,115.7,0.07292,6e-05,9.63224]
[1778774305266,35.21,81318.54,115.7,0.07273,6e-05,9.6128]
[1778774309294,35.21,81296.22,115.7,0.07146,6e-05,9.48115]
[1778774314329,35.2,81299.51,115.7,0.0716,6e-05,9.49488]
[1778774319365,35.2,81306.86,115.7,0.072,6e-05,9.53613]
[1778774324400,35.2,81306.24,115.7,0.07194,6e-05,9.5308]
[1778774329436,35.2,81309.85,115.7,0.07213,6e-05,9.55007]
[1778774334471,35.19,81313.66,115.7,0.07232,6e-05,9.56991]
[1778774339506,35.19,81313.98,115.7,0.07232,6e-05,9.56971]
[1778774344541,35.19,81308.43,115.7,0.07199,6e-05,9.53537]
[1778774349576,35.18,81304.84,115.7,0.07177,6e-05,9.51276]
[1778774354611,35.18,81306.56,115.7,0.07185,6e-05,9.52107]
[1778774360653,35.18,81301.41,115.7,0.07154,6e-05,9.4892]
[1778774365688,35.17,81300.6,115.7,0.07148,6e-05,9.48296]
[1778774370724,35.17,81301.23,115.7,0.0715,6e-05,9.48512]
[1778774375759,35.17,81303.79,115.7,0.0716,6e-05,9.49456]
[1778774380794,35.17,81288.11,115.7,0.07072,6e-05,9.40231]
[1778774380880,35.17,81288.11,115.7,0.07072,6e-05,9.40231]
[1778774380882,35.17,81288.11,115.7,0.07072,6e-05,9.40231]
[1778774382521,35.17,81287.03,115.7,0.07065,6e-05,9.39592]
[1778774387651,35.16,81286.89,115.7,0.07064,6e-05,9.39439]
[1778774389149,35.16,81302.91,115.7,0.07153,6e-05,9.48676]
[1778774389151,35.16,81302.91,115.7,0.07153,6e-05,9.48676]
[1778774394553,35.16,81305.13,115.7,0.07164,6e-05,9.49818]
[1778774398189,35.16,81295.67,115.7,0.0711,6e-05,9.44242]
[1778774402512,35.16,81313.06,115.7,0.07206,6e-05,9.54253]
[1778774404145,35.16,81318.11,115.7,0.07234,6e-05,9.57122]
[1778774405164,35.16,81320.83,115.7,0.07249,6e-05,9.58667]
[1778774406459,35.16,81324.69,115.7,0.07271,6e-05,9.60921]
[1778774408015,35.15,81329.26,115.7,0.07295,6e-05,9.63451]
[1778774408469,35.15,81329.26,115.7,0.07295,6e-05,9.63451]
[1778774408779,35.15,81329.26,115.7,0.07295,6e-05,9.63451]
[1778774409029,35.15,81329.26,115.7,0.07295,6e-05,9.63451]
[1778774409248,35.15,81329.26,115.7,0.07295,6e-05,9.63451]
[1778774409479,35.15,81329.35,115.7,0.07296,6e-05,9.63504]
[1778774409800,35.15,81329.35,115.7,0.07296,6e-05,9.63504]
[1778774409902,35.15,81329.35,115.7,0.07296,6e-05,9.63504]
[1778774409908,35.15,81361.45,115.7,0.0748,6e-05,9.82383]
[1778774410206,35.15,81361.45,115.7,0.0748,6e-05,9.82383]
[1778774410404,35.15,81361.45,115.7,0.0748,6e-05,9.82383]
[1778774410450,35.15,81361.45,115.7,0.0748,6e-05,9.82383]
[1778774410776,35.15,81361.45,115.7,0.0748,6e-05,9.82383]
[1778774410931,35.15,81447.51,115.7,0.07989,6e-05,10.33877]
[1778774412970,35.15,81438.11,115.7,0.07932,6e-05,10.28183]
[1778774413331,35.15,81435.23,115.7,0.0791,6e-05,10.25967]
[1778774415849,35.14,81451.53,115.7,0.08006,6e-05,10.35652]
[1778774417794,35.14,81462.28,115.7,0.08071,6e-05,10.42081]
[1778774417898,35.14,81459.36,115.7,0.08052,6e-05,10.40183]
[1778774418086,35.14,81434.12,115.7,0.07899,6e-05,10.24877]
[1778774419290,35.14,81434.12,115.7,0.07899,6e-05,10.24877]
[1778774419330,35.14,81434.12,115.7,0.07899,6e-05,10.24877]
[1778774419669,35.13,81434.94,115.7,0.079,6e-05,10.25049]
[1778774419976,35.13,81434.94,115.7,0.079,6e-05,10.25049]
[1778774421757,35.13,81422.43,115.7,0.07823,6e-05,10.17305]
[1778774422326,35.13,81421.31,115.7,0.07815,6e-05,10.16444]
[1778774422661,35.13,81435.27,115.7,0.07899,6e-05,10.24864]
[1778774423939,35.13,81435.27,115.7,0.07899,6e-05,10.24864]
[1778774424983,35.12,81433.38,115.7,0.07884,6e-05,10.23386]
[1778774427082,35.12,81430.2,115.7,0.07862,6e-05,10.21192]
[1778774428157,35.11,81410.49,115.7,0.07741,6e-05,10.09059]
[1778774430172,35.11,81426.05,115.7,0.07832,6e-05,10.18172]
[1778774434234,35.1,81422.68,115.7,0.07804,6e-05,10.15223]
[1778774439388,35.09,81422.35,115.7,0.07797,6e-05,10.1453]
[1778774442500,35.08,81423.51,115.7,0.07798,6e-05,10.14718]
[1778774443791,35.08,81422.79,115.7,0.07793,6e-05,10.1416]
[1778774443870,35.08,81436.83,115.7,0.07876,6e-05,10.22508]
[1778774444853,35.08,81455.72,115.7,0.07989,6e-05,10.33824]
[1778774445152,35.08,81455.72,115.7,0.07989,6e-05,10.33824]
[1778774445463,35.08,81455.72,115.7,0.07989,6e-05,10.33824]
[1778774445744,35.05,81475.87,115.7,0.08096,6e-05,10.44601]
[1778774446056,35.05,81475.87,115.7,0.08096,6e-05,10.44601]
[1778774446710,35.05,81475.87,115.7,0.08096,6e-05,10.44601]
[1778774446915,35.05,81485.18,115.7,0.08152,6e-05,10.50181]
[1778774452373,35.04,81491.14,115.7,0.08184,6e-05,10.53357]
[1778774457408,35.03,81487.58,115.7,0.08158,6e-05,10.50787]
[1778774459504,35.03,81480.59,115.7,0.08115,6e-05,10.46429]
[1778774459589,35.03,81480.28,115.7,0.08112,6e-05,10.46172]
[1778774461183,35.03,81481.51,115.7,0.08118,6e-05,10.46805]
[1778774463258,35.02,81489.34,115.7,0.08164,6e-05,10.51361]
[1778774464686,35.02,81488.75,115.7,0.08159,6e-05,10.50871]
[1778774468812,35.01,81481.69,115.7,0.08111,6e-05,10.46061]
[1778774473057,35.0,81488.17,115.7,0.08144,6e-05,10.49425]
[1778774473660,35.0,81488.17,115.7,0.08144,6e-05,10.49425]
[1778774478478,34.99,81484.19,115.7,0.08113,6e-05,10.46364]
[1778774478632,34.99,81484.19,115.7,0.08113,6e-05,10.46364]
[1778774478961,34.99,81484.19,115.7,0.08113,6e-05,10.46364]
[1778774479479,34.99,81475.57,115.7,0.08059,6e-05,10.40971]
[1778774479795,34.99,81475.57,115.7,0.08059,6e-05,10.40971]
[1778774479932,34.99,81475.57,115.7,0.08059,6e-05,10.40971]
[1778774479965,34.99,81449.41,115.7,0.07899,6e-05,10.2493]
[1778774480061,34.99,81449.41,115.7,0.07899,6e-05,10.2493]
[1778774480570,34.99,81422.71,115.7,0.07739,6e-05,10.08794]
[1778774481994,34.99,81422.71,115.7,0.07739,6e-05,10.08794]
[1778774485053,34.99,81402.07,115.7,0.07613,6e-05,9.96105]
[1778774486142,34.98,81406.49,115.7,0.07639,6e-05,9.98708]
[1778774487040,34.98,81404.78,115.7,0.07628,6e-05,9.97637]
[1778774489735,34.98,81405.97,115.7,0.07633,6e-05,9.9816]
[1778774490264,34.98,81405.13,115.7,0.07628,6e-05,9.97563]
[1778774490645,34.98,81383.94,115.7,0.07503,6e-05,9.84825]
[1778774491110,34.98,81383.94,115.7,0.07503,6e-05,9.84825]
[1778774491653,34.98,81383.76,115.7,0.07497,6e-05,9.84188]
[1778774494432,34.97,81387.15,115.7,0.07515,6e-05,9.85944]
[1778774494674,34.97,81385.39,115.7,0.07503,6e-05,9.84763]
[1778774497689,34.97,81380.13,115.7,0.07471,6e-05,9.81492]
[1778774500855,34.96,81364.0,115.7,0.07375,6e-05,9.71671]
[1778774502380,34.96,81353.91,115.7,0.07317,6e-05,9.65666]
[1778774502407,34.96,81353.91,115.7,0.07317,6e-05,9.65666]
[1778774502741,34.96,81353.04,115.7,0.07311,6e-05,9.6511]
[1778774507773,34.95,81366.68,115.7,0.07385,6e-05,9.72664]
[1778774508898,34.95,81366.68,115.7,0.07385,6e-05,9.72664]
[1778774508999,34.95,81379.2,115.7,0.07456,6e-05,9.79972]
[1778774514516,34.94,81367.24,115.7,0.07384,6e-05,9.72571]
[1778774519856,34.94,81366.56,115.7,0.07377,6e-05,9.71846]
[1778774524857,34.94,81368.33,115.7,0.07385,6e-05,9.72688]
[1778774530933,34.93,81367.89,115.7,0.07379,6e-05,9.72069]
[1778774534700,34.93,81375.06,115.7,0.07418,6e-05,9.76159]
[1778774537306,34.92,81375.26,115.7,0.07418,6e-05,9.76101]
[1778774542015,34.92,81352.46,115.7,0.07285,6e-05,9.62394]
[1778774543022,34.92,81368.95,115.7,0.07379,6e-05,9.72092]
[1778774548058,34.92,81354.86,115.7,0.07296,6e-05,9.63535]
[1778774552292,34.91,81354.74,115.7,0.07291,6e-05,9.62932]
[1778774552295,34.91,81354.74,115.7,0.07291,6e-05,9.62932]
[1778774553093,34.91,81355.27,115.7,0.07294,6e-05,9.63212]
[1778774554540,34.91,81352.58,115.7,0.07277,6e-05,9.61538]
[1778774560142,34.9,81348.92,115.7,0.07252,6e-05,9.58879]
[1778774564285,34.9,81348.02,115.7,0.07244,6e-05,9.58103]
[1778774567989,34.89,81352.12,115.7,0.07265,6e-05,9.60259]
[1778774568068,34.89,81352.12,115.7,0.07265,6e-05,9.60259]
[1778774568132,34.89,81352.12,115.7,0.07265,6e-05,9.60259]
[1778774568121,34.89,81348.17,115.7,0.07241,6e-05,9.5777]
[1778774568958,34.89,81331.6,115.7,0.07146,6e-05,9.47943]
[1778774571554,34.89,81330.09,115.7,0.07136,6e-05,9.46952]
[1778774577265,34.87,81342.28,115.7,0.07197,6e-05,9.53268]
[1778774582300,34.86,81340.46,115.7,0.07181,6e-05,9.51583]
[1778774584343,34.86,81338.19,115.7,0.07167,6e-05,9.50134]
[1778774590356,34.85,81341.27,115.7,0.07176,6e-05,9.51079]
[1778774595391,34.84,81336.29,115.7,0.07142,6e-05,9.47559]
[1778774597568,34.83,81335.37,115.7,0.07134,6e-05,9.46787]
[1778774598339,34.83,81335.34,115.7,0.07133,6e-05,9.46655]
[1778774601898,34.83,81322.84,115.7,0.0706,6e-05,9.39035]
[1778774607476,34.81,81327.96,115.7,0.07081,6e-05,9.41291]
[1778774612311,34.78,81329.34,115.7,0.07064,6e-05,9.39407]
[1778774612324,34.78,81329.34,115.7,0.07064,6e-05,9.39407]
[1778774612484,34.78,81329.34,115.7,0.07064,6e-05,9.39407]
[1778774617547,34.76,81341.52,115.7,0.07126,6e-05,9.45897]
[1778774622583,34.75,81346.94,115.7,0.07151,6e-05,9.48502]
[1778774627618,34.75,81336.92,115.7,0.07089,6e-05,9.42067]
[1778774630130,34.74,81335.16,115.7,0.07078,6e-05,9.40932]
[1778774635674,34.73,81339.96,115.7,0.07098,6e-05,9.43003]
[1778774640845,34.69,81347.71,115.7,0.07117,6e-05,9.45086]
[1778774640902,34.69,81347.11,115.7,0.07113,6e-05,9.44625]
[1778774644985,34.69,81346.2,115.7,0.07106,6e-05,9.43919]
[1778774647821,34.68,81345.54,115.7,0.07101,6e-05,9.43366]
[1778774647826,34.68,81345.54,115.7,0.07101,6e-05,9.43366]
[1778774650431,34.68,81344.35,115.7,0.07092,6e-05,9.42507]
[1778774652039,34.67,81345.12,115.7,0.07091,6e-05,9.42434]
[1778774652073,34.67,81345.12,115.7,0.07091,6e-05,9.42434]
[1778774652134,34.67,81345.12,115.7,0.07091,6e-05,9.42434]
[1778774657829,34.67,81339.8,115.7,0.07058,6e-05,9.38975]
[1778774662864,34.66,81347.2,115.7,0.07097,6e-05,9.43068]
[1778774667902,34.66,81325.47,115.7,0.06973,6e-05,9.3012]
[1778774669916,34.66,81344.35,115.7,0.07078,6e-05,9.41076]
[1778774673944,34.65,81329.94,115.7,0.06993,6e-05,9.32078]
[1778774675037,34.65,81329.94,115.7,0.06993,6e-05,9.32078]
[1778774680993,34.65,81330.71,115.7,0.06995,6e-05,9.3228]
[1778774686030,34.65,81330.02,115.7,0.06989,6e-05,9.31696]
[1778774691066,34.64,81329.36,115.7,0.06984,6e-05,9.31136]
[1778774696101,34.64,81328.41,115.7,0.06977,6e-05,9.30402]
[1778774701136,34.64,81334.14,115.7,0.07007,6e-05,9.33548]
[1778774704791,34.63,81335.29,115.7,0.07012,6e-05,9.34093]
[1778774707210,34.63,81348.95,115.7,0.07088,6e-05,9.41994]
[1778774710244,34.63,81362.64,115.7,0.07164,6e-05,9.49865]
[1778774710857,34.63,81369.87,115.7,0.07204,6e-05,9.54064]
[1778774713574,34.63,81377.43,115.7,0.07245,6e-05,9.58309]
[1778774719262,34.62,81370.67,115.7,0.07202,6e-05,9.53861]
[1778774724297,34.61,81368.3,115.7,0.07185,6e-05,9.52096]
[1778774724452,34.61,81368.3,115.7,0.07185,6e-05,9.52096]
[1778774728325,34.61,81383.02,115.7,0.07266,6e-05,9.6051]
[1778774729996,34.61,81382.29,115.7,0.07261,6e-05,9.59991]
[1778774729998,34.61,81382.29,115.7,0.07261,6e-05,9.59991]
[1778774729999,34.61,81382.29,115.7,0.07261,6e-05,9.59991]
[1778774730339,34.6,81387.57,115.7,0.07291,6e-05,9.6304]
[1778774735374,34.6,81398.66,115.7,0.0735,6e-05,9.69052]
[1778774741065,34.6,81399.71,115.7,0.07354,6e-05,9.69456]
[1778774744352,34.59,81400.19,115.7,0.07355,6e-05,9.69606]
[1778774744865,34.59,81399.97,115.7,0.07354,6e-05,9.6943]
[1778774745053,34.59,81399.97,115.7,0.07354,6e-05,9.6943]
[1778774745395,34.59,81399.97,115.7,0.07354,6e-05,9.6943]
[1778774745323,34.59,81420.98,115.7,0.07476,6e-05,9.81956]
[1778774746113,34.59,81420.98,115.7,0.07476,6e-05,9.81956]
[1778774748615,34.59,81440.22,115.7,0.07589,6e-05,9.93504]
[1778774749009,34.59,81440.22,115.7,0.07589,6e-05,9.93504]
[1778774751492,34.59,81456.85,115.7,0.07687,6e-05,10.03442]
[1778774756085,34.59,81448.85,115.7,0.07637,6e-05,9.98417]
[1778774756594,34.59,81447.04,115.7,0.07626,6e-05,9.97283]
[1778774758446,34.59,81448.71,115.7,0.07635,6e-05,9.98224]
[1778774758747,34.59,81448.71,115.7,0.07635,6e-05,9.98224]
[1778774759698,34.58,81435.41,115.7,0.07556,6e-05,9.9015]
[1778774760971,34.58,81431.03,115.7,0.0753,6e-05,9.87486]
[1778774761335,34.58,81426.63,115.7,0.07504,6e-05,9.84818]
[1778774763025,34.58,81430.78,115.7,0.07528,6e-05,9.87315]
[1778774763030,34.58,81430.78,115.7,0.07528,6e-05,9.87315]
[1778774763126,34.58,81432.44,115.7,0.07537,6e-05,9.88182]
[1778774767662,34.58,81430.8,115.7,0.07526,6e-05,9.87114]
[1778774768012,34.58,81430.8,115.7,0.07526,6e-05,9.87114]
[1778774769173,34.58,81436.38,115.7,0.07559,6e-05,9.90458]
[1778774769230,34.58,81434.91,115.7,0.0755,6e-05,9.89547]
[1778774771274,34.58,81431.01,115.7,0.07526,6e-05,9.87126]
[1778774771277,34.58,81431.01,115.7,0.07526,6e-05,9.87126]
[1778774771287,34.58,81434.58,115.7,0.07547,6e-05,9.89209]
[1778774776463,34.58,81436.44,115.7,0.07557,6e-05,9.90244]
[1778774776997,34.58,81433.76,115.7,0.07541,6e-05,9.88604]
[1778774777099,34.58,81419.25,115.7,0.07455,6e-05,9.79856]
[1778774780908,34.57,81402.75,115.7,0.07357,6e-05,9.69782]
[1778774784230,34.57,81397.37,115.7,0.07325,6e-05,9.66497]
[1778774788018,34.57,81378.96,115.7,0.07217,6e-05,9.55396]
[1778774789845,34.57,81376.35,115.7,0.07202,6e-05,9.53836]
[1778774790280,34.57,81381.62,115.7,0.07232,6e-05,9.56944]
[1778774793706,34.56,81368.96,115.7,0.07155,6e-05,9.48847]
[1778774799084,34.56,81378.13,115.7,0.07204,6e-05,9.53921]
[1778774803280,34.55,81374.27,115.7,0.07179,6e-05,9.51355]
[1778774808909,34.55,81376.37,115.7,0.07187,6e-05,9.52121]
[1778774813944,34.54,81373.55,115.7,0.07167,6e-05,9.50114]
[1778774818979,34.53,81377.01,115.7,0.07184,6e-05,9.51842]
[1778774824016,34.53,81385.34,115.7,0.07228,6e-05,9.5644]
[1778774824795,34.53,81385.34,115.7,0.07228,6e-05,9.5644]
[1778774826961,34.53,81386.8,115.7,0.07235,6e-05,9.57157]
[1778774827037,34.53,81386.57,115.7,0.07233,6e-05,9.56946]
[1778774831092,34.52,81394.48,115.7,0.07278,6e-05,9.6159]
[1778774831193,34.52,81394.77,115.7,0.07279,6e-05,9.61738]
[1778774831519,34.52,81394.77,115.7,0.07279,6e-05,9.61738]
[1778774832072,34.52,81397.56,115.7,0.07295,6e-05,9.63318]
[1778774837120,34.52,81396.32,115.7,0.07286,6e-05,9.62474]
[1778774838287,34.52,81406.96,115.7,0.07348,6e-05,9.68793]
[1778774838353,34.52,81406.96,115.7,0.07348,6e-05,9.68793]
[1778774840563,34.52,81422.46,115.7,0.07437,6e-05,9.77955]
[1778774841421,34.52,81422.46,115.7,0.07437,6e-05,9.77955]
[1778774842142,34.52,81439.92,115.7,0.07539,6e-05,9.88405]
[1778774844144,34.52,81449.55,115.7,0.07596,6e-05,9.9421]
[1778774849138,34.52,81449.09,115.7,0.07592,6e-05,9.93821]
[1778774850290,34.51,81443.43,115.7,0.07558,6e-05,9.90345]
[1778774856240,34.51,81446.78,115.7,0.07574,6e-05,9.91816]
[1778774861275,34.51,81444.0,115.7,0.07556,6e-05,9.90025]
[1778774866310,34.51,81452.36,115.7,0.07605,6e-05,9.94946]
[1778774870296,34.51,81451.96,115.7,0.07601,6e-05,9.9462]
[1778774875374,34.5,81451.97,115.7,0.076,6e-05,9.94463]
[1778774880409,34.5,81452.31,115.7,0.076,6e-05,9.94534]
[1778774882591,34.5,81448.99,115.7,0.0758,6e-05,9.92469]
[1778774883009,34.5,81448.99,115.7,0.0758,6e-05,9.92469]
[1778774883017,34.5,81448.99,115.7,0.0758,6e-05,9.92469]
[1778774885487,34.5,81440.7,115.7,0.07531,6e-05,9.87417]
[1778774885964,34.5,81438.79,115.7,0.07519,6e-05,9.86249]
[1778774885966,34.5,81438.79,115.7,0.07519,6e-05,9.86249]
[1778774891216,34.5,81438.43,115.7,0.07516,6e-05,9.85961]
[1778774892129,34.5,81426.3,115.7,0.07445,6e-05,9.78644]
[1778774892578,34.5,81423.69,115.7,0.07429,6e-05,9.77074]
[1778774893054,34.5,81423.69,115.7,0.07429,6e-05,9.77074]
[1778774895926,34.5,81426.74,115.7,0.07447,6e-05,9.78902]
[1778774896243,34.5,81426.74,115.7,0.07447,6e-05,9.78902]
[1778774897394,34.5,81427.18,115.7,0.0745,6e-05,9.79165]
[1778774901792,34.5,81433.28,115.7,0.07485,6e-05,9.82796]
[1778774905584,34.5,81420.84,115.7,0.07412,6e-05,9.75318]
[1778774905586,34.5,81420.84,115.7,0.07412,6e-05,9.75318]
[1778774907340,34.5,81420.56,115.7,0.07411,6e-05,9.7516]
[1778774907341,34.5,81420.56,115.7,0.07411,6e-05,9.7516]
[1778774907381,34.5,81420.56,115.7,0.07411,6e-05,9.7516]
[1778774907417,34.5,81420.56,115.7,0.07411,6e-05,9.7516]
[1778774908623,34.5,81429.05,115.7,0.07461,6e-05,9.80264]
[1778774908625,34.5,81429.05,115.7,0.07461,6e-05,9.80264]
[1778774908906,34.5,81429.05,115.7,0.07461,6e-05,9.80264]
[1778774910062,34.5,81429.66,115.7,0.07464,6e-05,9.80632]
[1778774910706,34.5,81438.65,115.7,0.07517,6e-05,9.86045]
[1778774913378,34.5,81446.12,115.7,0.07559,6e-05,9.90145]
[1778774918681,34.5,81445.63,115.7,0.07554,6e-05,9.89734]
[1778774924383,34.49,81441.74,115.7,0.0753,6e-05,9.8728]
[1778774927744,34.49,81427.09,115.7,0.07443,6e-05,9.78398]
[1778774932779,34.49,81427.25,115.7,0.07444,6e-05,9.78467]
[1778774937814,34.49,81438.24,115.7,0.07508,6e-05,9.85046]
[1778774942849,34.49,81448.0,115.7,0.07565,6e-05,9.90862]
[1778774944689,34.49,81451.7,115.7,0.07587,6e-05,9.93079]
[1778774949900,34.49,81450.66,115.7,0.0758,6e-05,9.92301]
[1778774954935,34.48,81450.08,115.7,0.07573,6e-05,9.91645]
[1778774960977,34.48,81447.3,115.7,0.07555,6e-05,9.89843]
[1778774966013,34.48,81454.74,115.7,0.07599,6e-05,9.94256]
[1778774971050,34.48,81457.0,115.7,0.07608,6e-05,9.95109]
[1778774976085,34.48,81458.93,115.7,0.07619,6e-05,9.9616]
[1778774980213,34.47,81464.59,115.7,0.07652,6e-05,9.9952]
[1778774985149,34.47,81448.36,115.7,0.07553,6e-05,9.89523]
[1778774990184,34.47,81447.44,115.7,0.07547,6e-05,9.88907]
[1778774991982,34.47,81455.16,115.7,0.07593,6e-05,9.93568]
[1778774994447,34.47,81472.83,115.7,0.07698,6e-05,10.04258]
[1778774998404,34.47,81472.75,115.7,0.07696,6e-05,10.04061]
[1778775004282,34.46,81477.83,115.7,0.07724,6e-05,10.06893]
[1778775009317,34.46,81476.94,115.7,0.07717,6e-05,10.06132]
[1778775014352,34.46,81474.45,115.7,0.077,6e-05,10.04396]
[1778775019443,34.45,81475.38,115.7,0.07704,6e-05,10.04798]
[1778775020637,34.45,81474.35,115.7,0.07697,6e-05,10.04126]
[1778775020643,34.45,81474.35,115.7,0.07697,6e-05,10.04126]
[1778775020645,34.45,81474.35,115.7,0.07697,6e-05,10.04126]
[1778775026135,34.45,81483.1,115.7,0.07747,6e-05,10.09185]
[1778775026436,34.45,81482.53,115.7,0.07743,6e-05,10.08786]
[1778775031471,34.45,81485.04,115.7,0.07755,6e-05,10.09924]
[1778775036506,34.45,81485.51,115.7,0.07758,6e-05,10.10222]
[1778775041541,34.45,81487.26,115.7,0.07769,6e-05,10.11296]
[1778775046576,34.45,81488.3,115.7,0.07775,6e-05,10.11924]
[1778775051611,34.45,81496.98,115.7,0.07828,6e-05,10.17226]
[1778775053440,34.45,81499.29,115.7,0.07842,6e-05,10.18638]
[1778775053455,34.45,81499.29,115.7,0.07842,6e-05,10.18638]
[1778775053565,34.45,81499.29,115.7,0.07842,6e-05,10.18638]
[1778775053611,34.45,81499.29,115.7,0.07842,6e-05,10.18638]
[1778775053657,34.45,81499.29,115.7,0.07842,6e-05,10.18638]
[1778775053713,34.45,81508.96,115.7,0.07901,6e-05,10.2458]
[1778775054050,34.45,81508.96,115.7,0.07901,6e-05,10.2458]
[1778775054707,34.45,81508.96,115.7,0.07901,6e-05,10.2458]
[1778775055032,34.45,81517.58,115.7,0.07955,6e-05,10.29927]
[1778775056234,34.45,81514.32,115.7,0.07935,6e-05,10.27935]
[1778775056651,34.45,81514.78,115.7,0.07938,6e-05,10.28243]
[1778775058208,34.45,81515.13,115.7,0.0794,6e-05,10.28437]
[1778775061500,34.45,81514.02,115.7,0.07932,6e-05,10.27691]
[1778775063600,34.44,81527.11,115.7,0.08013,6e-05,10.35734]
[1778775064497,34.44,81532.58,115.7,0.08046,6e-05,10.39092]
[1778775064712,34.44,81530.13,115.7,0.08031,6e-05,10.37534]
[1778775065456,34.44,81530.13,115.7,0.08031,6e-05,10.37534]
[1778775068741,34.44,81523.63,115.7,0.07991,6e-05,10.33545]
[1778775068742,34.44,81523.63,115.7,0.07991,6e-05,10.33545]
[1778775068740,34.44,81509.06,115.7,0.07901,6e-05,10.24564]
[1778775068944,34.44,81509.06,115.7,0.07901,6e-05,10.24564]
[1778775068992,34.44,81509.06,115.7,0.07901,6e-05,10.24564]
[1778775075431,34.44,81501.45,115.7,0.07851,6e-05,10.19551]
[1778775076428,34.44,81498.2,115.7,0.07831,6e-05,10.17542]
[1778775077622,34.44,81477.84,115.7,0.07708,6e-05,10.05122]
[1778775082625,34.44,81476.21,115.7,0.07699,6e-05,10.04238]
[1778775088307,34.44,81487.59,115.7,0.07768,6e-05,10.1124]
[1778775091559,34.44,81485.05,115.7,0.07753,6e-05,10.0972]
[1778775092574,34.44,81486.05,115.7,0.07757,6e-05,10.09937]
[1778775098796,34.44,81493.11,115.7,0.078,6e-05,10.14274]
[1778775100969,34.44,81513.92,115.7,0.07927,6e-05,10.27082]
[1778775106307,34.44,81510.13,115.7,0.07903,6e-05,10.24679]
[1778775112047,34.44,81524.49,115.7,0.07991,6e-05,10.3346]
[1778775117546,34.44,81524.72,115.7,0.07992,6e-05,10.3352]
[1778775120642,34.44,81526.7,115.7,0.08003,6e-05,10.34692]
[1778775120651,34.44,81526.7,115.7,0.08003,6e-05,10.34692]
[1778775120763,34.44,81527.31,115.7,0.08007,6e-05,10.35051]
[1778775121185,34.44,81527.31,115.7,0.08007,6e-05,10.35051]
[1778775121589,34.44,81527.31,115.7,0.08007,6e-05,10.35051]
[1778775121908,34.44,81539.45,115.7,0.08083,6e-05,10.42612]
[1778775122040,34.44,81539.45,115.7,0.08083,6e-05,10.42612]
[1778775122162,34.44,81539.45,115.7,0.08083,6e-05,10.42612]
[1778775122278,34.44,81539.45,115.7,0.08083,6e-05,10.42612]
[1778775123207,34.44,81549.6,115.7,0.08147,6e-05,10.48946]
[1778775123259,34.44,81549.6,115.7,0.08147,6e-05,10.48946]
[1778775123540,34.44,81549.6,115.7,0.08147,6e-05,10.48946]
[1778775123855,34.44,81549.6,115.7,0.08147,6e-05,10.48946]
[1778775124109,34.44,81553.13,115.7,0.08169,6e-05,10.51153]
[1778775124499,34.44,81553.13,115.7,0.08169,6e-05,10.51153]
[1778775125164,34.44,81563.45,115.7,0.08234,6e-05,10.57606]
[1778775125565,34.44,81563.45,115.7,0.08234,6e-05,10.57606]
[1778775126869,34.44,81580.42,115.7,0.08342,6e-05,10.68247]
[1778775127769,34.44,81580.42,115.7,0.08342,6e-05,10.68247]
[1778775127833,34.44,81580.42,115.7,0.08342,6e-05,10.68247]
[1778775133571,34.44,81584.06,115.7,0.08364,6e-05,10.70368]
[1778775133579,34.44,81584.06,115.7,0.08364,6e-05,10.70368]
[1778775133586,34.44,81584.06,115.7,0.08364,6e-05,10.70368]
[1778775134164,34.44,81584.82,115.7,0.08368,6e-05,10.70819]
[1778775134644,34.44,81584.82,115.7,0.08368,6e-05,10.70819]
[1778775134683,34.44,81568.4,115.7,0.08263,6e-05,10.60473]
[1778775135389,34.44,81568.4,115.7,0.08263,6e-05,10.60473]
[1778775138193,34.43,81559.66,115.7,0.08208,6e-05,10.54975]
[1778775139993,34.43,81552.43,115.7,0.08162,6e-05,10.50451]
[1778775140014,34.43,81552.43,115.7,0.08162,6e-05,10.50451]
[1778775140016,34.43,81552.43,115.7,0.08162,6e-05,10.50451]
[1778775140909,34.44,81544.52,115.7,0.08112,6e-05,10.4554]
[1778775141121,34.44,81544.52,115.7,0.08112,6e-05,10.4554]
[1778775142199,34.44,81541.0,115.7,0.0809,6e-05,10.43359]
[1778775143770,34.44,81529.92,115.7,0.08023,6e-05,10.36609]
[1778775143936,34.44,81526.25,115.7,0.08,6e-05,10.34358]
[1778775144317,34.44,81526.25,115.7,0.08,6e-05,10.34358]
[1778775144341,34.44,81526.25,115.7,0.08,6e-05,10.34358]
[1778775145076,34.44,81516.88,115.7,0.07942,6e-05,10.2859]
[1778775145453,34.44,81502.12,115.7,0.07855,6e-05,10.19839]
[1778775148418,34.45,81494.64,115.7,0.0781,6e-05,10.1532]
[1778775152487,34.45,81481.11,115.7,0.07727,6e-05,10.06752]
[1778775158216,34.45,81478.0,115.7,0.07709,6e-05,10.0495]
[1778775164030,34.45,81479.72,115.7,0.0772,6e-05,10.06135]
[1778775164947,34.45,81487.18,115.7,0.07766,6e-05,10.10713]
[1778775168047,34.45,81490.93,115.7,0.07789,6e-05,10.13038]
[1778775168592,34.45,81500.39,115.7,0.07847,6e-05,10.18849]
[1778775169827,34.45,81500.39,115.7,0.07847,6e-05,10.18849]
[1778775170795,34.45,81506.76,115.7,0.07886,6e-05,10.2281]
[1778775171118,34.45,81513.8,115.7,0.0793,6e-05,10.27187]
[1778775172456,34.45,81516.33,115.7,0.07946,6e-05,10.28779]
[1778775172990,34.45,81516.2,115.7,0.07945,6e-05,10.28727]
[1778775174121,34.45,81517.19,115.7,0.07952,6e-05,10.29366]
[1778775174123,34.45,81517.19,115.7,0.07952,6e-05,10.29366]
[1778775176178,34.46,81514.67,115.7,0.07937,6e-05,10.27866]
[1778775181581,34.46,81506.14,115.7,0.07889,6e-05,10.23081]
[1778775186622,34.49,81505.2,115.7,0.07897,6e-05,10.23869]
[1778775188597,34.49,81504.72,115.7,0.07895,6e-05,10.23608]
[1778775188648,34.49,81504.72,115.7,0.07895,6e-05,10.23608]
[1778775190161,34.49,81502.35,115.7,0.07881,6e-05,10.22221]
[1778775190436,34.49,81502.35,115.7,0.07881,6e-05,10.22221]
[1778775192666,34.49,81501.25,115.7,0.07875,6e-05,10.21617]
[1778775193142,34.49,81510.51,115.7,0.07932,6e-05,10.27353]
[1778775193205,34.49,81510.51,115.7,0.07932,6e-05,10.27353]
[1778775194021,34.49,81510.51,115.7,0.07932,6e-05,10.27353]
[1778775194110,34.49,81521.53,115.7,0.08,6e-05,10.34185]
[1778775194446,34.49,81521.53,115.7,0.08,6e-05,10.34185]
[1778775203735,34.49,81514.83,115.7,0.07961,6e-05,10.30224]
[1778775204040,34.49,81514.83,115.7,0.07961,6e-05,10.30224]
[1778775209778,34.5,81513.48,115.7,0.07958,6e-05,10.29971]
[1778775213056,34.5,81513.37,115.7,0.07955,6e-05,10.29548]
[1778775213970,34.5,81511.65,115.7,0.07945,6e-05,10.28514]
[1778775214943,34.5,81510.97,115.7,0.07941,6e-05,10.28123]
[1778775220856,34.51,81511.25,115.7,0.07945,6e-05,10.28503]
[1778775221816,34.51,81511.25,115.7,0.07945,6e-05,10.28503]
[1778775223483,34.51,81524.76,115.7,0.08029,6e-05,10.36904]
[1778775223908,34.51,81524.76,115.7,0.08029,6e-05,10.36904]
[1778775228205,34.51,81532.18,115.7,0.08076,6e-05,10.41555]
[1778775233949,34.51,81528.94,115.7,0.08056,6e-05,10.39592]
[1778775239079,34.51,81522.29,115.7,0.08015,6e-05,10.35516]
[1778775239578,34.51,81522.29,115.7,0.08015,6e-05,10.35516]
[1778775240519,34.51,81515.72,115.7,0.07975,6e-05,10.31469]
[1778775240965,34.51,81515.72,115.7,0.07975,6e-05,10.31469]
[1778775243673,34.51,81506.43,115.7,0.07918,6e-05,10.25794]
[1778775243677,34.51,81506.43,115.7,0.07918,6e-05,10.25794]
[1778775245554,34.51,81502.79,115.7,0.07896,6e-05,10.23608]
[1778775246037,34.51,81498.98,115.7,0.07873,6e-05,10.21297]
[1778775249062,34.51,81484.4,115.7,0.07784,6e-05,10.12326]
[1778775251752,34.51,81484.15,115.7,0.07782,6e-05,10.12172]
[1778775252083,34.51,81494.1,115.7,0.07843,6e-05,10.18267]
[1778775253090,34.51,81509.37,115.7,0.07937,6e-05,10.277]
[1778775258184,34.52,81510.72,115.7,0.07946,6e-05,10.28639]
[1778775264589,34.52,81504.86,115.7,0.07912,6e-05,10.25157]
[1778775264590,34.52,81504.86,115.7,0.07912,6e-05,10.25157]
[1778775265479,34.52,81511.91,115.7,0.07956,6e-05,10.29555]
[1778775265629,34.52,81511.91,115.7,0.07956,6e-05,10.29555]
[1778775267189,34.52,81529.84,115.7,0.08067,6e-05,10.40686]
[1778775269108,34.52,81529.84,115.7,0.08067,6e-05,10.40686]
[1778775269115,34.52,81529.84,115.7,0.08067,6e-05,10.40686]
[1778775270470,34.52,81525.87,115.7,0.08043,6e-05,10.38237]
[1778775276255,34.52,81533.7,115.7,0.08089,6e-05,10.42696]
[1778775279083,34.52,81533.85,115.7,0.0809,6e-05,10.42789]
[1778775279140,34.52,81533.85,115.7,0.0809,6e-05,10.42789]
[1778775279317,34.52,81533.59,115.7,0.08088,6e-05,10.42628]
[1778775279579,34.52,81533.59,115.7,0.08088,6e-05,10.42628]
[1778775279774,34.52,81533.59,115.7,0.08088,6e-05,10.42628]
[1778775279922,34.52,81533.59,115.7,0.08088,6e-05,10.42628]
[1778775280063,34.52,81533.59,115.7,0.08088,6e-05,10.42628]
[1778775279929,34.52,81554.86,115.7,0.08222,6e-05,10.55865]
[1778775280451,34.52,81554.86,115.7,0.08222,6e-05,10.55865]
[1778775280802,34.52,81574.52,115.7,0.08346,6e-05,10.68151]
[1778775282979,34.52,81576.0,115.7,0.08355,6e-05,10.69043]
[1778775284817,34.52,81578.55,115.7,0.08371,6e-05,10.70566]
[1778775286886,34.52,81577.08,115.7,0.08361,6e-05,10.69561]
[1778775286984,34.52,81575.3,115.7,0.08349,6e-05,10.68404]
[1778775288194,34.52,81572.47,115.7,0.08331,6e-05,10.66641]
[1778775288345,34.52,81572.15,115.7,0.08329,6e-05,10.66455]
[1778775289184,34.52,81572.15,115.7,0.08329,6e-05,10.66455]
[1778775294577,34.51,81560.14,115.7,0.08251,6e-05,10.58807]
[1778775297408,34.51,81546.21,115.7,0.08163,6e-05,10.50034]
[1778775298613,34.51,81546.21,115.7,0.08163,6e-05,10.50034]
[1778775299650,34.51,81541.27,115.7,0.08132,6e-05,10.46951]
[1778775301669,34.51,81549.57,115.7,0.08184,6e-05,10.52104]
[1778775306248,34.51,81563.15,115.7,0.08269,6e-05,10.60502]
[1778775308288,34.51,81546.61,115.7,0.08162,6e-05,10.49953]
[1778775311431,34.5,81545.65,115.7,0.08152,6e-05,10.48968]
[1778775312878,34.5,81539.0,115.7,0.08109,6e-05,10.44711]
[1778775317209,34.5,81534.21,115.7,0.08078,6e-05,10.4163]
[1778775322567,34.49,81543.71,115.7,0.08135,6e-05,10.47282]
[1778775324457,34.49,81541.11,115.7,0.08117,6e-05,10.45523]
[1778775329633,34.49,81530.77,115.7,0.08052,6e-05,10.39083]
[1778775334668,34.49,81542.24,115.7,0.08121,6e-05,10.4577]
[1778775336450,34.49,81542.51,115.7,0.08122,6e-05,10.45926]
[1778775336515,34.49,81542.51,115.7,0.08122,6e-05,10.45926]
[1778775337689,34.49,81525.84,115.7,0.08018,6e-05,10.3557]
[1778775338832,34.49,81525.84,115.7,0.08018,6e-05,10.3557]
[1778775339530,34.49,81523.25,115.7,0.08002,6e-05,10.33971]
[1778775341457,34.49,81522.49,115.7,0.07997,6e-05,10.33514]
[1778775341458,34.49,81522.49,115.7,0.07997,6e-05,10.33514]
[1778775345148,34.49,81521.11,115.7,0.07989,6e-05,10.32686]
[1778775347464,34.49,81522.0,115.7,0.07995,6e-05,10.33262]
[1778775351425,34.49,81524.11,115.7,0.08008,6e-05,10.34594]
[1778775356822,34.49,81525.85,115.7,0.08019,6e-05,10.3571]
[1778775361857,34.49,81526.53,115.7,0.08024,6e-05,10.36163]
[1778775365886,34.49,81506.43,115.7,0.079,6e-05,10.23788]
[1778775367568,34.49,81505.96,115.7,0.07898,6e-05,10.23524]
[1778775368055,34.49,81504.66,115.7,0.0789,6e-05,10.22749]
[1778775369007,34.49,81504.66,115.7,0.0789,6e-05,10.22749]
[1778775369381,34.49,81502.52,115.7,0.07877,6e-05,10.21415]
[1778775375025,34.49,81510.58,115.7,0.07925,6e-05,10.2628]
[1778775375816,34.49,81518.14,115.7,0.07971,6e-05,10.30921]
[1778775375956,34.49,81521.4,115.7,0.07991,6e-05,10.32906]
[1778775378936,34.49,81525.79,115.7,0.08019,6e-05,10.35648]
[1778775384019,34.49,81524.55,115.7,0.08012,6e-05,10.34937]
[1778775389049,34.49,81525.26,115.7,0.08017,6e-05,10.35434]
[1778775392073,34.49,81506.42,115.7,0.07898,6e-05,10.23451]
[1778775392345,34.49,81506.42,115.7,0.07898,6e-05,10.23451]
[1778775392398,34.49,81506.42,115.7,0.07898,6e-05,10.23451]
[1778775393080,34.49,81503.86,115.7,0.07883,6e-05,10.21908]
[1778775393609,34.49,81503.86,115.7,0.07883,6e-05,10.21908]
[1778775394498,34.49,81500.75,115.7,0.07864,6e-05,10.19985]
[1778775399739,34.49,81493.7,115.7,0.0782,6e-05,10.15631]
[1778775400413,34.49,81491.65,115.7,0.07808,6e-05,10.14373]
[1778775406185,34.49,81477.34,115.7,0.07721,6e-05,10.05665]
[1778775411220,34.5,81473.09,115.7,0.07696,6e-05,10.03145]
[1778775415274,34.5,81469.55,115.7,0.07676,6e-05,10.01038]
[1778775415328,34.5,81469.55,115.7,0.07676,6e-05,10.01038]
[1778775415263,34.5,81456.38,115.7,0.07597,6e-05,9.93061]
[1778775416267,34.5,81447.26,115.7,0.07543,6e-05,9.87562]
[1778775417186,34.5,81447.26,115.7,0.07543,6e-05,9.87562]
[1778775420756,34.5,81437.69,115.7,0.07486,6e-05,9.81738]
[1778775423778,34.5,81442.7,115.7,0.07515,6e-05,9.84742]
[1778775426457,34.5,81432.91,115.7,0.07457,6e-05,9.78837]
[1778775427045,34.5,81432.91,115.7,0.07457,6e-05,9.78837]
[1778775427114,34.5,81432.91,115.7,0.07457,6e-05,9.78837]
[1778775427222,34.5,81432.91,115.7,0.07457,6e-05,9.78837]
[1778775427255,34.5,81415.72,115.7,0.07357,6e-05,9.68529]
[1778775427567,34.5,81415.72,115.7,0.07357,6e-05,9.68529]
[1778775428653,34.5,81404.31,115.7,0.07291,6e-05,9.61733]
[1778775431623,34.5,81398.71,115.7,0.07259,6e-05,9.58457]
[1778775432478,34.5,81398.81,115.7,0.0726,6e-05,9.5858]
[1778775433760,34.5,81408.71,115.7,0.07318,6e-05,9.64509]
[1778775440095,34.5,81413.21,115.7,0.07345,6e-05,9.67273]
[1778775444055,34.5,81398.59,115.7,0.07261,6e-05,9.58683]
[1778775446125,34.5,81397.74,115.7,0.07257,6e-05,9.58207]
[1778775446226,34.5,81397.32,115.7,0.07254,6e-05,9.57987]
[1778775447376,34.5,81401.84,115.7,0.0728,6e-05,9.60658]
[1778775447381,34.5,81401.84,115.7,0.0728,6e-05,9.60658]
[1778775447500,34.5,81411.12,115.7,0.07334,6e-05,9.66169]
[1778775450321,34.5,81432.0,115.7,0.07456,6e-05,9.78706]
[1778775451245,34.5,81432.0,115.7,0.07456,6e-05,9.78706]
[1778775451633,34.5,81442.7,115.7,0.07519,6e-05,9.85149]
[1778775454613,34.5,81458.1,115.7,0.07607,6e-05,9.94001]
[1778775457737,34.5,81444.8,115.7,0.07528,6e-05,9.85898]
[1778775460729,34.5,81446.37,115.7,0.07537,6e-05,9.86813]
[1778775460886,34.5,81446.37,115.7,0.07537,6e-05,9.86813]
[1778775466638,34.5,81452.44,115.7,0.07572,6e-05,9.90359]
[1778775468271,34.5,81437.03,115.7,0.0748,6e-05,9.81039]
[1778775468726,34.5,81437.03,115.7,0.0748,6e-05,9.81039]
[1778775468821,34.5,81437.03,115.7,0.0748,6e-05,9.81039]
[1778775469113,34.5,81416.67,115.7,0.07361,6e-05,9.68816]
[1778775470016,34.5,81416.67,115.7,0.07361,6e-05,9.68816]
[1778775470914,34.5,81413.21,115.7,0.07341,6e-05,9.66761]
[1778775471405,34.5,81422.85,115.7,0.07397,6e-05,9.72548]
[1778775476709,34.5,81435.89,115.7,0.07474,6e-05,9.80385]
[1778775477857,34.5,81435.89,115.7,0.07474,6e-05,9.80385]
[1778775482703,34.5,81443.11,115.7,0.07516,6e-05,9.84727]
[1778775483278,34.5,81443.11,115.7,0.07516,6e-05,9.84727]
[1778775485048,34.5,81445.93,115.7,0.07533,6e-05,9.86413]
[1778775487382,34.5,81459.33,115.7,0.07612,6e-05,9.94501]
[1778775492791,34.49,81464.07,115.7,0.07639,6e-05,9.97231]
[1778775497864,34.49,81462.09,115.7,0.07626,6e-05,9.95898]
[1778775498431,34.49,81462.09,115.7,0.07626,6e-05,9.95898]
[1778775500071,34.49,81463.29,115.7,0.07633,6e-05,9.96602]
[1778775506400,34.49,81466.33,115.7,0.0765,6e-05,9.98281]
[1778775515990,34.48,81464.58,115.7,0.07633,6e-05,9.9651]
[1778775517493,34.48,81464.69,115.7,0.07634,6e-05,9.96551]
[1778775523039,34.48,81473.03,115.7,0.07682,6e-05,10.01424]
[1778775528074,34.48,81470.86,115.7,0.07667,6e-05,9.99939]
[1778775531878,34.48,81465.78,115.7,0.07636,6e-05,9.96764]
[1778775537137,34.47,81473.81,115.7,0.07682,6e-05,10.01455]
[1778775542272,34.47,81472.48,115.7,0.07673,6e-05,10.00514]
[1778775548214,34.47,81469.21,115.7,0.07651,6e-05,9.98326]
[1778775551685,34.47,81466.67,115.7,0.07635,6e-05,9.96694]
[1778775552242,34.47,81472.03,115.7,0.07667,6e-05,9.99925]
[1778775553386,34.47,81472.03,115.7,0.07667,6e-05,9.99925]
[1778775554258,34.47,81476.82,115.7,0.07696,6e-05,10.02881]
[1778775559308,34.46,81471.89,115.7,0.07664,6e-05,9.99692]
[1778775560087,34.46,81471.89,115.7,0.07664,6e-05,9.99692]
[1778775560401,34.46,81453.37,115.7,0.07553,6e-05,9.88421]
[1778775560908,34.46,81453.37,115.7,0.07553,6e-05,9.88421]
[1778775566442,34.46,81459.1,115.7,0.07586,6e-05,9.91785]
[1778775570374,34.46,81456.65,115.7,0.07571,6e-05,9.9024]
[1778775575460,34.46,81456.67,115.7,0.07568,6e-05,9.89759]
[1778775577079,34.46,81436.94,115.7,0.0745,6e-05,9.77797]
[1778775580994,34.46,81432.57,115.7,0.07425,6e-05,9.75175]
[1778775586145,34.46,81428.41,115.7,0.07401,6e-05,9.72728]
[1778775586148,34.46,81428.41,115.7,0.07401,6e-05,9.72728]
[1778775586297,34.46,81441.88,115.7,0.0748,6e-05,9.80839]
[1778775590507,34.46,81439.12,115.7,0.07464,6e-05,9.79163]
[1778775595648,34.46,81446.87,115.7,0.07509,6e-05,9.83815]
[1778775598531,34.46,81447.61,115.7,0.07514,6e-05,9.84248]
[1778775598610,34.46,81447.61,115.7,0.07514,6e-05,9.84248]
[1778775598669,34.46,81450.59,115.7,0.07531,6e-05,9.86041]
[1778775603079,34.46,81454.85,115.7,0.07558,6e-05,9.88738]
[1778775603218,34.46,81454.85,115.7,0.07558,6e-05,9.88738]
[1778775603356,34.46,81454.85,115.7,0.07558,6e-05,9.88738]
[1778775603419,34.46,81457.06,115.7,0.07571,6e-05,9.90114]
[1778775603621,34.46,81457.06,115.7,0.07571,6e-05,9.90114]
[1778775603684,34.46,81457.06,115.7,0.07571,6e-05,9.90114]
[1778775603696,34.46,81457.06,115.7,0.07571,6e-05,9.90114]
[1778775604359,34.46,81444.0,115.7,0.07493,6e-05,9.82202]
[1778775605113,34.46,81444.0,115.7,0.07493,6e-05,9.82202]
[1778775605536,34.46,81444.0,115.7,0.07493,6e-05,9.82202]
[1778775606381,34.46,81454.65,115.7,0.07557,6e-05,9.88625]
[1778775611250,34.46,81464.37,115.7,0.07616,6e-05,9.94648]
[1778775611344,34.46,81464.24,115.7,0.07615,6e-05,9.94599]
[1778775613424,34.46,81464.53,115.7,0.07617,6e-05,9.94751]
[1778775613485,34.46,81464.9,115.7,0.07619,6e-05,9.94952]
[1778775616013,34.46,81484.87,115.7,0.0774,6e-05,10.07189]
[1778775618065,34.46,81486.2,115.7,0.07748,6e-05,10.08014]
[1778775618083,34.46,81486.2,115.7,0.07748,6e-05,10.08014]
[1778775618271,34.46,81486.2,115.7,0.07748,6e-05,10.08014]
[1778775618361,34.46,81486.2,115.7,0.07748,6e-05,10.08014]
[1778775618434,34.46,81488.0,115.7,0.07759,6e-05,10.09125]
[1778775623855,34.46,81483.24,115.7,0.07728,6e-05,10.05983]
[1778775624970,34.46,81465.44,115.7,0.0762,6e-05,9.95107]
[1778775626173,34.46,81465.44,115.7,0.0762,6e-05,9.95107]
[1778775626741,34.46,81466.47,115.7,0.07626,6e-05,9.95711]
[1778775631179,34.46,81465.47,115.7,0.07619,6e-05,9.9502]
[1778775635921,34.46,81466.78,115.7,0.07624,6e-05,9.95314]
[1778775640975,34.45,81462.74,115.7,0.07598,6e-05,9.92744]
[1778775642185,34.45,81462.74,115.7,0.07598,6e-05,9.92744]
[1778775642283,34.45,81462.12,115.7,0.07594,6e-05,9.92349]
[1778775648025,34.46,81460.3,115.7,0.07585,6e-05,9.91448]
[1778775653320,34.46,81459.72,115.7,0.07583,6e-05,9.91226]
[1778775653479,34.46,81459.72,115.7,0.07583,6e-05,9.91226]
[1778775653547,34.46,81459.5,115.7,0.07582,6e-05,9.91125]
[1778775654527,34.46,81459.5,115.7,0.07582,6e-05,9.91125]
[1778775654540,34.46,81444.47,115.7,0.07493,6e-05,9.82017]
[1778775660111,34.46,81432.2,115.7,0.0742,6e-05,9.74612]
[1778775662872,34.46,81432.9,115.7,0.07425,6e-05,9.75039]
[1778775665082,34.46,81431.7,115.7,0.07418,6e-05,9.74323]
[1778775670182,34.46,81431.66,115.7,0.07418,6e-05,9.74323]
[1778775674602,34.46,81436.62,115.7,0.07447,6e-05,9.77314]
[1778775674621,34.46,81436.62,115.7,0.07447,6e-05,9.77314]
[1778775674722,34.46,81444.81,115.7,0.07495,6e-05,9.82248]
[1778775675199,34.46,81444.81,115.7,0.07495,6e-05,9.82248]
[1778775679335,34.46,81446.29,115.7,0.07504,6e-05,9.83105]
[1778775679409,34.46,81445.88,115.7,0.07501,6e-05,9.82851]
[1778775681403,34.46,81447.04,115.7,0.07508,6e-05,9.83598]
[1778775681406,34.46,81447.04,115.7,0.07508,6e-05,9.83598]
[1778775681505,34.46,81447.55,115.7,0.07512,6e-05,9.83952]
[1778775682827,34.46,81452.38,115.7,0.0754,6e-05,9.86862]
[1778775684755,34.46,81450.49,115.7,0.07529,6e-05,9.85693]
[1778775684877,34.46,81450.49,115.7,0.07529,6e-05,9.85693]
[1778775684882,34.46,81450.49,115.7,0.07529,6e-05,9.85693]
[1778775685561,34.46,81464.47,115.7,0.07612,6e-05,9.94149]
[1778775685792,34.46,81464.47,115.7,0.07612,6e-05,9.94149]
[1778775686584,34.46,81464.47,115.7,0.07612,6e-05,9.94149]
[1778775687255,34.46,81470.02,115.7,0.07645,6e-05,9.97496]
[1778775687306,34.46,81472.04,115.7,0.07657,6e-05,9.98695]
[1778775689320,34.46,81486.97,115.7,0.07747,6e-05,10.07838]
[1778775689653,34.46,81486.97,115.7,0.07747,6e-05,10.07838]
[1778775691714,34.46,81491.43,115.7,0.07772,6e-05,10.10176]
[1778775694694,34.46,81492.46,115.7,0.07778,6e-05,10.10818]
[1778775697905,34.46,81492.53,115.7,0.07779,6e-05,10.10869]
[1778775702998,34.46,81492.57,115.7,0.07779,6e-05,10.10912]
[1778775708455,34.46,81493.22,115.7,0.07783,6e-05,10.11327]
[1778775713492,34.46,81493.3,115.7,0.07784,6e-05,10.11399]
[1778775718530,34.46,81492.64,115.7,0.0778,6e-05,10.11015]
[1778775720595,34.46,81492.55,115.7,0.0778,6e-05,10.10964]
[1778775725757,34.46,81490.3,115.7,0.07766,6e-05,10.09624]
[1778775725922,34.46,81490.3,115.7,0.07766,6e-05,10.09624]
[1778775726586,34.46,81476.61,115.7,0.07684,6e-05,10.01271]
[1778775731623,34.46,81475.37,115.7,0.07677,6e-05,10.00609]
[1778775733160,34.46,81474.51,115.7,0.07672,6e-05,10.00102]
[1778775738338,34.47,81463.44,115.7,0.07607,6e-05,9.93454]
[1778775743707,34.47,81474.05,115.7,0.07672,6e-05,10.00065]
[1778775749538,34.47,81475.28,115.7,0.0768,6e-05,10.00893]
[1778775754995,34.47,81482.59,115.7,0.07723,6e-05,10.0506]
[1778775759342,34.47,81483.25,115.7,0.07727,6e-05,10.05505]
[1778775759377,34.47,81483.25,115.7,0.07727,6e-05,10.05505]
[1778775759562,34.47,81483.25,115.7,0.07727,6e-05,10.05505]
[1778775759611,34.47,81483.25,115.7,0.07727,6e-05,10.05547]
[1778775762853,34.48,81491.49,115.7,0.07779,6e-05,10.10754]
[1778775768882,34.48,81494.0,115.7,0.07798,6e-05,10.12665]
[1778775773917,34.49,81496.79,115.7,0.07818,6e-05,10.1463]
[1778775779417,34.49,81489.32,115.7,0.07774,6e-05,10.10266]
[1778775782760,34.49,81493.91,115.7,0.07805,6e-05,10.13294]
[1778775782975,34.49,81493.91,115.7,0.07805,6e-05,10.13294]
[1778775783658,34.49,81493.91,115.7,0.07805,6e-05,10.13294]
[1778775783996,34.49,81499.33,115.7,0.07838,6e-05,10.16667]
[1778775788035,34.5,81498.49,115.7,0.07835,6e-05,10.16331]
[1778775788066,34.5,81498.49,115.7,0.07835,6e-05,10.16331]
[1778775788083,34.5,81498.49,115.7,0.07835,6e-05,10.16331]
[1778775788138,34.5,81498.49,115.7,0.07835,6e-05,10.16331]
[1778775788179,34.5,81498.49,115.7,0.07835,6e-05,10.16331]
[1778775788424,34.5,81498.5,115.7,0.07835,6e-05,10.16382]
[1778775792936,34.5,81499.03,115.7,0.07842,6e-05,10.17083]
[1778775792939,34.5,81499.03,115.7,0.07842,6e-05,10.17083]
[1778775793005,34.5,81499.03,115.7,0.07842,6e-05,10.17083]
[1778775793065,34.5,81499.03,115.7,0.07842,6e-05,10.17083]
[1778775793504,34.51,81494.59,115.7,0.07816,6e-05,10.14454]
[1778775797821,34.51,81499.97,115.7,0.07851,6e-05,10.1793]
[1778775803419,34.51,81500.52,115.7,0.07856,6e-05,10.18459]
[1778775804263,34.51,81500.75,115.7,0.07858,6e-05,10.18638]
[1778775809285,34.51,81509.74,115.7,0.07915,6e-05,10.24332]
[1778775809296,34.51,81509.74,115.7,0.07915,6e-05,10.24332]
[1778775809397,34.52,81511.61,115.7,0.07927,6e-05,10.25511]
[1778775812147,34.52,81511.82,115.7,0.07927,6e-05,10.25384]
[1778775813496,34.52,81510.72,115.7,0.07921,6e-05,10.24782]
[1778775813561,34.52,81510.72,115.7,0.07921,6e-05,10.24782]
[1778775813687,34.52,81510.72,115.7,0.07921,6e-05,10.24782]
[1778775815612,34.52,81520.59,115.7,0.07983,6e-05,10.31016]
[1778775815631,34.52,81528.14,115.7,0.08031,6e-05,10.35748]
[1778775820711,34.53,81536.59,115.7,0.08087,6e-05,10.41369]
[1778775824760,34.54,81523.62,115.7,0.08012,6e-05,10.33848]
[1778775825064,34.54,81523.62,115.7,0.08012,6e-05,10.33848]
[1778775825301,34.54,81508.61,115.7,0.07919,6e-05,10.24595]
[1778775827852,34.54,81496.8,115.7,0.0785,6e-05,10.17695]
[1778775828672,34.55,81496.63,115.7,0.07851,6e-05,10.17719]
[1778775832194,34.55,81496.65,115.7,0.07853,6e-05,10.17979]
[1778775832375,34.55,81496.65,115.7,0.07853,6e-05,10.17979]
[1778775832605,34.55,81496.65,115.7,0.07853,6e-05,10.17979]
[1778775832616,34.55,81480.51,115.7,0.07756,6e-05,10.08194]
[1778775838393,34.56,81479.84,115.7,0.07755,6e-05,10.08062]
[1778775843428,34.56,81478.8,115.7,0.07751,6e-05,10.07659]
[1778775848463,34.56,81476.1,115.7,0.07737,6e-05,10.06249]
[1778775852888,34.57,81471.21,115.7,0.07709,6e-05,10.03463]
[1778775857952,34.57,81465.57,115.7,0.07678,6e-05,10.00303]
[1778775863289,34.58,81466.71,115.7,0.07688,6e-05,10.01282]
[1778775868607,34.58,81469.09,115.7,0.07705,6e-05,10.03052]
[1778775871196,34.58,81465.95,115.7,0.07687,6e-05,10.01249]
[1778775871628,34.58,81467.04,115.7,0.07692,6e-05,10.0156]
[1778775872083,34.58,81467.04,115.7,0.07692,6e-05,10.0156]
[1778775872096,34.58,81467.04,115.7,0.07692,6e-05,10.0156]
[1778775872448,34.58,81467.04,115.7,0.07692,6e-05,10.0156]
[1778775872635,34.59,81456.95,115.7,0.07632,6e-05,9.95544]
[1778775873191,34.59,81456.95,115.7,0.07632,6e-05,9.95544]
[1778775873448,34.59,81456.95,115.7,0.07632,6e-05,9.95544]
[1778775873876,34.59,81456.89,115.7,0.07633,6e-05,9.95568]
[1778775874652,34.59,81456.89,115.7,0.07633,6e-05,9.95568]
[1778775878341,34.59,81462.03,115.7,0.07666,6e-05,9.98918]
[1778775883712,34.6,81461.03,115.7,0.07663,6e-05,9.98635]
[1778775885636,34.6,81461.03,115.7,0.07663,6e-05,9.98635]
[1778775885726,34.6,81461.64,115.7,0.07668,6e-05,9.99112]
[1778775890762,34.61,81463.89,115.7,0.07686,6e-05,10.00988]
[1778775894793,34.61,81478.38,115.7,0.07778,6e-05,10.10192]
[1778775899828,34.62,81479.89,115.7,0.07791,6e-05,10.11532]
[1778775902157,34.62,81470.08,115.7,0.07734,6e-05,10.05725]
[1778775902250,34.62,81464.99,115.7,0.07704,6e-05,10.02725]
[1778775905215,34.62,81466.57,115.7,0.07714,6e-05,10.0373]
[1778775905681,34.62,81466.57,115.7,0.07714,6e-05,10.0373]
[1778775913511,34.63,81464.53,115.7,0.07705,6e-05,10.02879]
[1778775913809,34.63,81465.02,115.7,0.07709,6e-05,10.03268]
[1778775918961,34.64,81465.2,115.7,0.07715,6e-05,10.03853]
[1778775924557,34.65,81463.97,115.7,0.07712,6e-05,10.03488]
[1778775930040,34.66,81458.82,115.7,0.07688,6e-05,10.01042]
[1778775934401,34.66,81461.49,115.7,0.07704,6e-05,10.02555]
[1778775934497,34.67,81462.93,115.7,0.07715,6e-05,10.03629]
[1778775936018,34.67,81455.21,115.7,0.07669,6e-05,9.99]
[1778775936064,34.67,81455.21,115.7,0.07669,6e-05,9.99]
[1778775936227,34.67,81455.21,115.7,0.07669,6e-05,9.99]
[1778775936367,34.67,81455.21,115.7,0.07669,6e-05,9.99]
[1778775936482,34.67,81455.21,115.7,0.07669,6e-05,9.99]
[1778775936807,34.67,81475.94,115.7,0.07794,6e-05,10.11641]
[1778775936966,34.67,81475.94,115.7,0.07794,6e-05,10.11641]
[1778775937045,34.67,81475.94,115.7,0.07794,6e-05,10.11641]
[1778775937322,34.67,81475.94,115.7,0.07794,6e-05,10.11641]
[1778775937455,34.67,81506.1,115.7,0.07979,6e-05,10.30129]
[1778775939360,34.67,81513.14,115.7,0.08022,6e-05,10.34469]
[1778775939432,34.67,81513.24,115.7,0.08023,6e-05,10.34534]
[1778775941486,34.67,81512.26,115.7,0.08017,6e-05,10.33984]
[1778775942444,34.67,81511.83,115.7,0.08015,6e-05,10.33775]
[1778775943864,34.67,81510.71,115.7,0.08009,6e-05,10.33142]
[1778775949794,34.68,81521.54,115.7,0.08079,6e-05,10.40113]
[1778775951674,34.68,81528.54,115.7,0.08124,6e-05,10.44535]
[1778775951693,34.68,81531.02,115.7,0.0814,6e-05,10.46111]
[1778775952670,34.68,81531.02,115.7,0.0814,6e-05,10.46111]
[1778775954525,34.68,81539.17,115.7,0.08192,6e-05,10.51322]
[1778775958873,34.69,81536.38,115.7,0.08178,6e-05,10.49892]
[1778775958880,34.69,81536.38,115.7,0.08178,6e-05,10.49892]
[1778775959974,34.69,81539.95,115.7,0.08202,6e-05,10.52258]
[1778775960034,34.69,81539.95,115.7,0.08202,6e-05,10.52258]
[1778775960317,34.69,81539.95,115.7,0.08202,6e-05,10.52258]
[1778775960765,34.69,81555.24,115.7,0.08299,6e-05,10.61842]
[1778775966315,34.7,81546.85,115.7,0.0825,6e-05,10.56986]
[1778775971350,34.7,81547.62,115.7,0.08258,6e-05,10.57797]
[1778775976385,34.71,81549.83,115.7,0.08276,6e-05,10.59497]
[1778775981420,34.71,81542.62,115.7,0.08234,6e-05,10.55353]
[1778775986455,34.72,81543.6,115.7,0.08243,6e-05,10.56301]
[1778775990484,34.72,81542.92,115.7,0.08241,6e-05,10.56081]
[1778775990633,34.72,81542.92,115.7,0.08241,6e-05,10.56081]
[1778775991222,34.72,81548.39,115.7,0.08276,6e-05,10.59549]
[1778775994055,34.73,81563.1,115.7,0.08369,6e-05,10.68468]
[1778775994090,34.73,81563.1,115.7,0.08369,6e-05,10.68468]
[1778775995178,34.73,81563.42,115.7,0.08371,6e-05,10.68717]
[1778775995595,34.73,81563.42,115.7,0.08371,6e-05,10.68717]
[1778775998700,34.73,81562.64,115.7,0.08368,6e-05,10.68375]
[1778775999462,34.73,81562.7,115.7,0.08369,6e-05,10.68461]
[1778775999467,34.73,81562.7,115.7,0.08369,6e-05,10.68461]
[1778775999875,34.73,81546.7,115.7,0.08268,6e-05,10.5854]
[1778776000274,34.73,81546.7,115.7,0.08268,6e-05,10.5854]
[1778776000360,34.73,81546.7,115.7,0.08268,6e-05,10.5854]
[1778776002661,34.73,81539.93,115.7,0.08226,6e-05,10.54471]
[1778776008609,34.74,81548.11,115.7,0.08283,6e-05,10.60011]
[1778776010459,34.74,81547.01,115.7,0.08276,6e-05,10.5939]
[1778776012084,34.74,81529.3,115.7,0.08166,6e-05,10.48542]
[1778776018575,34.75,81535.54,115.7,0.0821,6e-05,10.52874]
[1778776020967,34.76,81522.43,115.7,0.08131,6e-05,10.45001]
[1778776021800,34.76,81522.43,115.7,0.08131,6e-05,10.45001]
[1778776023543,34.76,81503.33,115.7,0.08014,6e-05,10.33422]
[1778776023947,34.76,81498.46,115.7,0.07985,6e-05,10.30537]
[1778776028165,34.76,81486.48,115.7,0.07915,6e-05,10.23464]
[1778776033801,34.77,81488.93,115.7,0.07934,6e-05,10.25405]
[1778776034360,34.77,81488.93,115.7,0.07934,6e-05,10.25405]
[1778776039843,34.78,81486.98,115.7,0.07926,6e-05,10.2463]
[1778776042623,34.78,81487.15,115.7,0.07929,6e-05,10.24872]
[1778776047899,34.79,81484.56,115.7,0.07917,6e-05,10.2372]
[1778776048819,34.79,81484.56,115.7,0.07917,6e-05,10.2372]
[1778776053941,34.8,81500.99,115.7,0.08019,6e-05,10.33758]
[1778776057969,34.8,81520.65,115.7,0.08143,6e-05,10.46036]
[1778776058500,34.8,81520.65,115.7,0.08143,6e-05,10.46036]
[1778776058834,34.8,81520.65,115.7,0.08143,6e-05,10.46036]
[1778776058976,34.8,81529.13,115.7,0.08197,6e-05,10.51306]
[1778776059783,34.8,81529.13,115.7,0.08197,6e-05,10.51306]
[1778776059834,34.8,81529.13,115.7,0.08197,6e-05,10.51306]
[1778776064345,34.8,81536.7,115.7,0.08247,6e-05,10.56303]
[1778776067639,34.81,81535.83,115.7,0.08243,6e-05,10.55886]
[1778776070063,34.81,81542.34,115.7,0.08286,6e-05,10.60102]
[1778776075088,34.81,81541.13,115.7,0.08282,6e-05,10.59677]
[1778776080124,34.82,81540.97,115.7,0.08283,6e-05,10.59845]
[1778776085551,34.82,81543.22,115.7,0.083,6e-05,10.61453]
[1778776091205,34.83,81534.99,115.7,0.08252,6e-05,10.56722]
[1778776096239,34.83,81528.9,115.7,0.08217,6e-05,10.5324]
[1778776099273,34.84,81529.23,115.7,0.08221,6e-05,10.53628]
[1778776101577,34.84,81543.89,115.7,0.08314,6e-05,10.62829]
[1778776102723,34.84,81542.92,115.7,0.08308,6e-05,10.62274]
[1778776105507,34.84,81543.2,115.7,0.08312,6e-05,10.62595]
[1778776105839,34.84,81543.2,115.7,0.08312,6e-05,10.62595]
[1778776106178,34.84,81544.08,115.7,0.08318,6e-05,10.63191]
[1778776106522,34.84,81544.08,115.7,0.08318,6e-05,10.63191]
[1778776106669,34.84,81544.08,115.7,0.08318,6e-05,10.63191]
[1778776107019,34.84,81556.93,115.7,0.084,6e-05,10.71236]
[1778776110046,34.85,81559.26,115.7,0.08417,6e-05,10.72854]
[1778776110054,34.85,81559.26,115.7,0.08417,6e-05,10.72854]
[1778776111017,34.85,81556.74,115.7,0.08401,6e-05,10.71364]
[1778776111027,34.85,81548.8,115.7,0.08348,6e-05,10.66044]
[1778776111804,34.85,81548.8,115.7,0.08348,6e-05,10.66044]
[1778776114315,34.85,81537.01,115.7,0.08275,6e-05,10.58875]
[1778776115399,34.85,81536.86,115.7,0.08275,6e-05,10.58837]
[1778776115430,34.85,81536.86,115.7,0.08275,6e-05,10.58837]
[1778776117805,34.85,81551.56,115.7,0.0837,6e-05,10.68123]
[1778776120547,34.85,81553.6,115.7,0.08383,6e-05,10.69433]
[1778776121238,34.86,81542.24,115.7,0.08311,6e-05,10.62409]
[1778776126298,34.86,81554.41,115.7,0.08391,6e-05,10.70249]
[1778776129374,34.86,81553.14,115.7,0.08385,6e-05,10.69571]
[1778776129477,34.86,81561.6,115.7,0.08439,6e-05,10.74884]
[1778776133367,34.87,81568.05,115.7,0.08483,6e-05,10.79145]
[1778776140032,34.87,81580.68,115.7,0.08568,6e-05,10.87444]
[1778776145089,34.88,81581.07,115.7,0.08574,6e-05,10.87972]
[1778776152932,34.89,81588.16,115.7,0.08624,6e-05,10.92865]
[1778776157975,34.89,81591.84,115.7,0.08651,7e-05,10.95462]
[1778776158227,34.89,81591.56,115.7,0.0865,7e-05,10.95336]
[1778776158693,34.89,81591.56,115.7,0.0865,7e-05,10.95336]
[1778776164519,34.9,81582.63,115.7,0.08595,6e-05,10.90058]
[1778776172779,34.91,81569.3,115.7,0.08512,6e-05,10.81864]
[1778776174592,34.91,81568.56,115.7,0.08508,6e-05,10.81473]
[1778776174799,34.91,81568.56,115.7,0.08508,6e-05,10.81473]
[1778776175060,34.91,81550.08,115.7,0.08391,6e-05,10.70022]
[1778776175275,34.91,81550.08,115.7,0.08391,6e-05,10.70022]
[1778776175421,34.91,81550.08,115.7,0.08391,6e-05,10.70022]
[1778776177338,34.91,81543.74,115.7,0.08352,6e-05,10.66173]
[1778776177932,34.91,81543.74,115.7,0.08352,6e-05,10.66173]
[1778776178448,34.91,81542.85,115.7,0.08347,6e-05,10.65668]
[1778776183856,34.92,81545.5,115.7,0.08367,6e-05,10.67604]
[1778776187165,34.92,81543.82,115.7,0.08357,6e-05,10.66699]
[1778776187884,34.93,81541.73,115.7,0.08354,6e-05,10.66339]
[1778776192922,34.97,81536.63,115.7,0.08344,6e-05,10.6533]
[1778776197966,34.98,81536.68,115.7,0.08348,6e-05,10.6574]
[1778776202019,34.98,81551.5,115.7,0.08446,6e-05,10.75297]
[1778776202071,34.98,81551.5,115.7,0.08446,6e-05,10.75297]
[1778776203335,34.98,81565.85,115.7,0.0854,6e-05,10.84394]
[1778776203670,34.98,81565.85,115.7,0.0854,6e-05,10.84394]
[1778776203911,34.98,81565.85,115.7,0.0854,6e-05,10.84394]
[1778776203981,34.98,81565.85,115.7,0.0854,6e-05,10.84394]
[1778776204116,34.99,81556.16,115.7,0.08478,6e-05,10.78415]
[1778776205603,34.99,81554.25,115.7,0.08466,6e-05,10.77252]
[1778776205827,34.99,81554.25,115.7,0.08466,6e-05,10.77252]
[1778776205875,34.99,81554.25,115.7,0.08466,6e-05,10.77252]
[1778776206017,34.99,81559.53,115.7,0.085,6e-05,10.80572]
[1778776207335,34.99,81562.41,115.7,0.08519,6e-05,10.82439]
[1778776207766,34.99,81562.41,115.7,0.08519,6e-05,10.82439]
[1778776212873,34.99,81569.95,115.7,0.08572,6e-05,10.87508]
[1778776217660,35.0,81570.09,115.7,0.08576,6e-05,10.87907]
[1778776219066,35.0,81570.69,115.7,0.0858,6e-05,10.88344]
[1778776223485,35.01,81575.81,115.7,0.08617,6e-05,10.91845]
[1778776229179,35.01,81578.0,115.7,0.08634,6e-05,10.93559]
[1778776234521,35.01,81575.36,115.7,0.08617,6e-05,10.91719]
[1778776240774,35.02,81578.04,115.7,0.08638,6e-05,10.93736]
[1778776246299,35.03,81570.6,115.7,0.08594,6e-05,10.89486]
[1778776251334,35.03,81566.31,115.7,0.0857,6e-05,10.87118]
[1778776256369,35.04,81567.12,115.7,0.08578,6e-05,10.87945]
[1778776258003,35.04,81567.12,115.7,0.08578,6e-05,10.87945]
[1778776263604,35.04,81574.16,115.7,0.08627,6e-05,10.92708]
[1778776265600,35.05,81572.24,115.7,0.08616,6e-05,10.91614]
[1778776272493,35.05,81575.88,115.7,0.08645,6e-05,10.94383]
[1778776273759,35.05,81575.88,115.7,0.08645,6e-05,10.94383]
[1778776274442,35.06,81576.13,115.7,0.08647,6e-05,10.9459]
[1778776274613,35.06,81576.13,115.7,0.08647,6e-05,10.9459]
[1778776280101,35.06,81586.88,115.7,0.08719,7e-05,11.01555]
[1778776285585,35.06,81580.57,115.7,0.08681,6e-05,10.97903]
[1778776290620,35.07,81577.63,115.7,0.08665,6e-05,10.96307]
[1778776295655,35.07,81578.09,115.7,0.08668,6e-05,10.96427]
[1778776298638,35.07,81577.75,115.7,0.08667,6e-05,10.96313]
[1778776299332,35.08,81574.39,115.7,0.08645,6e-05,10.9426]
[1778776299683,35.08,81564.35,115.7,0.08581,6e-05,10.88038]
[1778776304718,35.08,81558.78,115.7,0.08546,6e-05,10.84658]
[1778776310001,35.08,81556.21,115.7,0.08531,6e-05,10.83142]
[1778776310032,35.08,81556.21,115.7,0.08531,6e-05,10.83142]
[1778776310764,35.08,81541.61,115.7,0.08438,6e-05,10.74109]
[1778776315806,35.08,81542.37,115.7,0.08444,6e-05,10.74741]
[1778776318304,35.08,81536.14,115.7,0.08406,6e-05,10.70944]
[1778776323983,35.09,81544.7,115.7,0.08462,6e-05,10.76436]
[1778776328308,35.09,81531.64,115.7,0.08381,6e-05,10.68489]
[1778776333937,35.09,81526.2,115.7,0.08349,6e-05,10.65364]
[1778776338972,35.1,81529.16,115.7,0.08369,6e-05,10.67371]
[1778776344009,35.1,81527.8,115.7,0.08363,6e-05,10.66714]
[1778776348239,35.1,81523.92,115.7,0.08339,6e-05,10.64428]
[1778776349606,35.1,81516.29,115.7,0.08292,6e-05,10.59805]
[1778776350050,35.1,81509.64,115.7,0.08251,6e-05,10.5576]
[1778776355086,35.1,81505.43,115.7,0.08223,6e-05,10.52826]
[1778776358107,35.1,81519.43,115.7,0.0831,6e-05,10.61468]
[1778776363142,35.1,81518.66,115.7,0.08306,6e-05,10.60996]
[1778776368177,35.1,81525.31,115.7,0.08348,6e-05,10.65104]
[1778776370062,35.1,81526.01,115.7,0.08352,6e-05,10.65532]
[1778776370199,35.1,81528.43,115.7,0.08367,6e-05,10.67022]
[1778776375226,35.11,81526.2,115.7,0.08355,6e-05,10.65807]
[1778776380261,35.11,81528.24,115.7,0.0837,6e-05,10.67246]
[1778776380360,35.11,81528.24,115.7,0.0837,6e-05,10.67246]
[1778776385114,35.11,81536.67,115.7,0.08424,6e-05,10.7258]
[1778776387104,35.11,81533.72,115.7,0.08406,6e-05,10.70807]
[1778776390904,35.12,81518.53,115.7,0.08312,6e-05,10.61565]
[1778776390942,35.12,81518.53,115.7,0.08312,6e-05,10.61565]
[1778776390944,35.12,81518.53,115.7,0.08312,6e-05,10.61565]
[1778776391341,35.12,81507.86,115.7,0.08245,6e-05,10.55042]
[1778776396376,35.12,81507.33,115.7,0.08242,6e-05,10.54763]
[1778776400524,35.12,81492.1,115.7,0.08148,6e-05,10.45491]
[1778776405552,35.12,81500.8,115.7,0.08203,6e-05,10.50892]
[1778776411482,35.12,81485.28,115.7,0.08105,6e-05,10.41103]
[1778776416388,35.12,81486.98,115.7,0.08117,6e-05,10.42254]
[1778776421867,35.13,81482.85,115.7,0.08093,6e-05,10.39871]
[1778776426902,35.13,81471.44,115.7,0.08025,6e-05,10.33113]
[1778776432052,35.13,81480.81,115.7,0.08084,6e-05,10.38972]
[1778776437664,35.13,81489.73,115.7,0.08141,6e-05,10.44614]
[1778776442701,35.14,81485.38,115.7,0.08115,6e-05,10.42076]
[1778776447742,35.14,81482.58,115.7,0.081,6e-05,10.4051]
[1778776452782,35.14,81489.1,115.7,0.08141,6e-05,10.44634]
[1778776457406,35.14,81462.05,115.7,0.07976,6e-05,10.28268]
[1778776460070,35.15,81449.02,115.7,0.07899,6e-05,10.20546]
[1778776461430,35.15,81449.02,115.7,0.07899,6e-05,10.20546]
[1778776461436,35.15,81449.02,115.7,0.07899,6e-05,10.20546]
[1778776461845,35.15,81444.23,115.7,0.07871,6e-05,10.17725]
[1778776463011,35.15,81444.23,115.7,0.07871,6e-05,10.17725]
[1778776465726,35.15,81438.59,115.7,0.07837,6e-05,10.14378]
[1778776465989,35.15,81438.59,115.7,0.07837,6e-05,10.14378]
[1778776467741,35.15,81454.39,115.7,0.07933,6e-05,10.23949]
[1778776468058,35.15,81454.39,115.7,0.07933,6e-05,10.23949]
[1778776468149,35.15,81460.17,115.7,0.07968,6e-05,10.27454]
[1778776472178,35.15,81464.94,115.7,0.07999,6e-05,10.30491]
[1778776472279,35.15,81465.29,115.7,0.07999,6e-05,10.3034]
[1778776477959,35.15,81470.73,115.7,0.08031,6e-05,10.33586]
[1778776485008,35.15,81469.21,115.7,0.08021,6e-05,10.32586]
[1778776485981,35.15,81469.21,115.7,0.08021,6e-05,10.32586]
[1778776490975,35.15,81467.04,115.7,0.08008,6e-05,10.31251]
[1778776496086,35.15,81459.14,115.7,0.0796,6e-05,10.26461]
[1778776500685,35.15,81455.7,115.7,0.07939,6e-05,10.24384]
[1778776504029,35.15,81442.41,115.7,0.07859,6e-05,10.16395]
[1778776504502,35.15,81442.41,115.7,0.07859,6e-05,10.16395]
[1778776514212,35.15,81445.71,115.7,0.0788,6e-05,10.18547]
[1778776519247,35.15,81448.06,115.7,0.07895,6e-05,10.20041]
[1778776521565,35.15,81458.58,115.7,0.07959,6e-05,10.26429]
[1778776523075,35.15,81466.9,115.7,0.0801,6e-05,10.31478]
[1778776525902,35.15,81468.88,115.7,0.08022,6e-05,10.32667]
[1778776526296,35.15,81468.29,115.7,0.08018,6e-05,10.32303]
[1778776531331,35.16,81467.46,115.7,0.08013,6e-05,10.31612]
[1778776536379,35.16,81469.53,115.7,0.08027,6e-05,10.33047]
[1778776542416,35.17,81473.85,115.7,0.08057,6e-05,10.35967]
[1778776547452,35.17,81472.3,115.7,0.08049,6e-05,10.35213]
[1778776552487,35.17,81472.18,115.7,0.0805,6e-05,10.35332]
[1778776557522,35.18,81470.83,115.7,0.08044,6e-05,10.34701]
[1778776562557,35.18,81458.92,115.7,0.07974,6e-05,10.27679]
[1778776563103,35.18,81458.92,115.7,0.07974,6e-05,10.27679]
[1778776563564,35.18,81460.66,115.7,0.07985,6e-05,10.28781]
[1778776569092,35.18,81460.54,115.7,0.07984,6e-05,10.28688]
[1778776570614,35.18,81442.58,115.7,0.07875,6e-05,10.1782]
[1778776575650,35.18,81442.14,115.7,0.07873,6e-05,10.17599]
[1778776577814,35.18,81433.03,115.7,0.07818,6e-05,10.12125]
[1778776578784,35.18,81429.91,115.7,0.078,6e-05,10.10279]
[1778776584716,35.18,81419.8,115.7,0.07741,6e-05,10.04379]
[1778776589751,35.19,81419.08,115.7,0.07738,6e-05,10.041]
[1778776594786,35.19,81407.57,115.7,0.07669,6e-05,9.96986]
[1778776599821,35.19,81405.36,115.7,0.07658,6e-05,9.95924]
[1778776605102,35.2,81401.41,115.7,0.07637,6e-05,9.9375]
[1778776610898,35.2,81395.06,115.7,0.07603,6e-05,9.9035]
[1778776614265,35.21,81408.61,115.7,0.07684,6e-05,9.98544]
[1778776619961,35.21,81398.08,115.7,0.07625,6e-05,9.92519]
[1778776623226,35.21,81395.97,115.7,0.07613,6e-05,9.91355]
[1778776623320,35.21,81395.97,115.7,0.07613,6e-05,9.91355]
[1778776623434,35.21,81395.97,115.7,0.07613,6e-05,9.91355]
[1778776624235,35.21,81380.01,115.7,0.07521,6e-05,9.81987]
[1778776629580,35.22,81385.0,115.7,0.07552,6e-05,9.85179]
[1778776635067,35.22,81378.39,115.7,0.07518,6e-05,9.81693]
[1778776637549,35.22,81378.08,115.7,0.07517,6e-05,9.81572]
[1778776641493,35.23,81375.1,115.7,0.07502,6e-05,9.80068]
[1778776644851,35.23,81375.52,115.7,0.07507,6e-05,9.80578]
[1778776646126,35.23,81374.42,115.7,0.07502,6e-05,9.79993]
[1778776646517,35.23,81374.42,115.7,0.07502,6e-05,9.79993]
[1778776646701,35.23,81374.42,115.7,0.07502,6e-05,9.79993]
[1778776646290,35.24,81369.74,115.7,0.07475,6e-05,9.77297]
[1778776647380,35.24,81369.74,115.7,0.07475,6e-05,9.77297]
[1778776651067,35.24,81353.41,115.7,0.07383,6e-05,9.67867]
[1778776651164,35.24,81353.41,115.7,0.07383,6e-05,9.67867]
[1778776652768,35.24,81349.06,115.7,0.07356,6e-05,9.65002]
[1778776656564,35.24,81352.43,115.7,0.07377,6e-05,9.67102]
[1778776661219,35.25,81350.57,115.7,0.07368,6e-05,9.66235]
[1778776662318,35.25,81357.16,115.7,0.07406,6e-05,9.70145]
[1778776662474,35.25,81370.63,115.7,0.07488,6e-05,9.78457]
[1778776663586,35.25,81370.63,115.7,0.07488,6e-05,9.78457]
[1778776664250,35.25,81379.55,115.7,0.0754,6e-05,9.8375]
[1778776664775,35.25,81379.41,115.7,0.07539,6e-05,9.83686]
[1778776666127,35.25,81377.9,115.7,0.07531,6e-05,9.82812]
[1778776667371,35.25,81376.8,115.7,0.07525,6e-05,9.82183]
[1778776668423,35.26,81377.57,115.7,0.07529,6e-05,9.82659]
[1778776674348,35.26,81379.33,115.7,0.07541,6e-05,9.83827]
[1778776675946,35.26,81375.15,115.7,0.07517,6e-05,9.81376]
[1778776680617,35.26,81374.26,115.7,0.07512,6e-05,9.80938]
[1778776682404,35.26,81392.89,115.7,0.07622,6e-05,9.92019]
[1778776685106,35.26,81394.69,115.7,0.07632,6e-05,9.93097]
[1778776685428,35.26,81394.69,115.7,0.07632,6e-05,9.93097]
[1778776686498,35.26,81394.69,115.7,0.07632,6e-05,9.93102]
[1778776687946,35.26,81391.01,115.7,0.07611,6e-05,9.90929]
[1778776693483,35.26,81399.45,115.7,0.07661,6e-05,9.9596]
[1778776698518,35.26,81395.68,115.7,0.07639,6e-05,9.93738]
[1778776705801,35.26,81415.12,115.7,0.07754,6e-05,10.0536]
[1778776707660,35.26,81433.16,115.7,0.07863,6e-05,10.16233]
[1778776713631,35.26,81435.13,115.7,0.07873,6e-05,10.17113]
[1778776718667,35.27,81437.74,115.7,0.07889,6e-05,10.18768]
[1778776723709,35.27,81441.41,115.7,0.07912,6e-05,10.21033]
[1778776728744,35.27,81444.92,115.7,0.07934,6e-05,10.23233]
[1778776733779,35.27,81445.34,115.7,0.07937,6e-05,10.23549]
[1778776738814,35.27,81440.86,115.7,0.07911,6e-05,10.2092]
[1778776741947,35.27,81460.88,115.7,0.08033,6e-05,10.33058]
[1778776745292,35.27,81466.77,115.7,0.08069,6e-05,10.36641]
[1778776746909,35.27,81471.67,115.7,0.08099,6e-05,10.39608]
[1778776749891,35.27,81452.06,115.7,0.07979,6e-05,10.27699]
[1778776752616,35.27,81448.06,115.7,0.07955,6e-05,10.25281]
[1778776756961,35.27,81444.28,115.7,0.07932,6e-05,10.23069]
[1778776762982,35.27,81450.07,115.7,0.07969,6e-05,10.26668]
[1778776768017,35.28,81445.37,115.7,0.07941,6e-05,10.23905]
[1778776773054,35.28,81442.17,115.7,0.0792,6e-05,10.21666]
[1778776778089,35.28,81456.21,115.7,0.08006,6e-05,10.30241]
[1778776783124,35.28,81467.77,115.7,0.08077,6e-05,10.37261]
[1778776788159,35.28,81468.37,115.7,0.0808,6e-05,10.37597]
[1778776790533,35.28,81468.48,115.7,0.08081,6e-05,10.37659]
[1778776796215,35.28,81459.78,115.7,0.08027,6e-05,10.32379]
[1778776799065,35.28,81460.5,115.7,0.08032,6e-05,10.32815]
[1778776805655,35.28,81472.45,115.7,0.08105,6e-05,10.40036]
[1778776807800,35.28,81487.6,115.7,0.08198,6e-05,10.49216]
[1778776811783,35.27,81501.27,115.7,0.08281,6e-05,10.57442]
[1778776816819,35.27,81510.34,115.7,0.08336,6e-05,10.62791]
[1778776816984,35.27,81510.84,115.7,0.08338,6e-05,10.63052]
[1778776817369,35.27,81518.84,115.7,0.08388,6e-05,10.67926]
[1778776822403,35.27,81524.22,115.7,0.08422,6e-05,10.71211]
[1778776827457,35.27,81530.06,115.7,0.08459,6e-05,10.74788]
[1778776828202,35.27,81539.89,115.7,0.08521,6e-05,10.80857]
[1778776828482,35.27,81539.89,115.7,0.08521,6e-05,10.80857]
[1778776828527,35.27,81543.83,115.7,0.08546,6e-05,10.83278]
[1778776829693,35.27,81543.83,115.7,0.08546,6e-05,10.83278]
[1778776832282,35.27,81535.2,115.7,0.08489,6e-05,10.77576]
[1778776833637,35.27,81539.72,115.7,0.08518,6e-05,10.804]
[1778776835720,35.27,81543.61,115.7,0.08543,6e-05,10.82857]
[1778776835777,35.27,81543.31,115.7,0.08541,6e-05,10.8269]
[1778776841404,35.27,81545.53,115.7,0.08554,6e-05,10.83945]
[1778776841494,35.27,81545.53,115.7,0.08554,6e-05,10.83945]
[1778776841536,35.27,81548.55,115.7,0.08573,6e-05,10.85792]
[1778776846572,35.27,81549.91,115.7,0.08583,6e-05,10.86705]
[1778776851864,35.27,81548.74,115.7,0.08576,6e-05,10.86044]
[1778776851865,35.27,81548.74,115.7,0.08576,6e-05,10.86044]
[1778776858657,35.27,81546.33,115.7,0.08561,6e-05,10.84647]
[1778776863880,35.27,81546.92,115.7,0.08566,6e-05,10.85077]
[1778776869751,35.27,81548.37,115.7,0.08576,6e-05,10.8604]
[1778776874226,35.27,81552.36,115.7,0.08602,6e-05,10.88553]
[1778776874232,35.27,81552.36,115.7,0.08602,6e-05,10.88553]
[1778776874884,35.27,81552.36,115.7,0.08602,6e-05,10.88553]
[1778776875867,35.27,81560.81,115.7,0.08656,6e-05,10.93814]
[1778776876403,35.27,81554.33,115.7,0.08614,6e-05,10.89781]
[1778776880631,35.27,81554.0,115.7,0.08612,6e-05,10.89585]
[1778776882821,35.27,81543.94,115.7,0.08548,6e-05,10.8335]
[1778776882823,35.27,81543.94,115.7,0.08548,6e-05,10.8335]
[1778776884237,35.28,81534.73,115.7,0.0849,6e-05,10.77679]
[1778776889891,35.28,81538.33,115.7,0.08514,6e-05,10.80038]
[1778776894931,35.28,81545.63,115.7,0.08559,6e-05,10.84223]
[1778776896610,35.28,81545.63,115.7,0.08559,6e-05,10.84223]
[1778776902744,35.28,81543.3,115.7,0.08544,6e-05,10.8285]
[1778776905079,35.28,81544.15,115.7,0.0855,6e-05,10.83415]
[1778776905081,35.28,81544.15,115.7,0.0855,6e-05,10.83415]
[1778776906528,35.28,81549.72,115.7,0.08586,6e-05,10.86882]
[1778776908932,35.28,81550.47,115.7,0.08591,6e-05,10.87365]
[1778776909881,35.28,81550.47,115.7,0.08591,6e-05,10.87365]
[1778776911675,35.28,81547.36,115.7,0.08571,6e-05,10.85445]
[1778776913903,35.28,81551.17,115.7,0.08596,6e-05,10.87824]
[1778776917845,35.28,81555.22,115.7,0.08622,6e-05,10.90351]
[1778776918097,35.28,81571.39,115.7,0.08726,6e-05,11.00422]
[1778776923132,35.28,81573.44,115.7,0.08739,6e-05,11.01633]
[1778776928800,35.28,81571.75,115.7,0.08727,6e-05,11.00513]
[1778776930181,35.28,81556.73,115.7,0.0863,6e-05,10.91115]
[1778776933027,35.28,81553.12,115.7,0.08607,6e-05,10.88872]
[1778776933741,35.28,81553.12,115.7,0.08607,6e-05,10.88872]
[1778776933801,35.28,81538.2,115.7,0.08511,6e-05,10.79625]
[1778776934220,35.28,81538.2,115.7,0.08511,6e-05,10.79625]
[1778776934823,35.28,81538.2,115.7,0.08511,6e-05,10.79625]
[1778776935219,35.28,81561.44,115.7,0.0866,6e-05,10.94067]
[1778776940261,35.28,81568.88,115.7,0.08708,6e-05,10.98667]
[1778776941087,35.28,81568.88,115.7,0.08708,6e-05,10.98667]
[1778776941296,35.28,81568.88,115.7,0.08708,6e-05,10.98667]
[1778776946344,35.28,81572.69,115.7,0.08732,6e-05,11.01013]
[1778776947457,35.28,81571.71,115.7,0.08726,6e-05,11.0039]
[1778776953363,35.28,81571.86,115.7,0.08724,6e-05,11.00023]
[1778776958399,35.28,81587.21,115.7,0.08823,7e-05,11.09549]
[1778776960004,35.28,81589.35,115.7,0.08837,7e-05,11.10869]
[1778776965448,35.27,81600.1,115.7,0.08906,7e-05,11.17474]
[1778776970485,35.27,81601.39,115.7,0.08912,7e-05,11.18138]
[1778776975879,35.27,81608.55,115.7,0.08958,7e-05,11.22513]
[1778776976256,35.27,81609.04,115.7,0.08961,7e-05,11.22787]
[1778776976271,35.27,81609.04,115.7,0.08961,7e-05,11.22787]
[1778776976748,35.27,81626.06,115.7,0.09074,7e-05,11.33501]
[1778776978296,35.27,81629.03,115.7,0.09093,7e-05,11.3533]
[1778776978839,35.27,81630.14,115.7,0.091,7e-05,11.3598]
[1778776984971,35.26,81635.21,115.7,0.09134,7e-05,11.39153]
[1778776988361,35.26,81640.81,115.7,0.09171,7e-05,11.42656]
[1778776988404,35.26,81640.81,115.7,0.09171,7e-05,11.42656]
[1778776988592,35.26,81640.81,115.7,0.09171,7e-05,11.42656]
[1778776988612,35.26,81637.56,115.7,0.09149,7e-05,11.40574]
[1778776990800,35.25,81608.78,115.7,0.0895,7e-05,11.21722]
[1778776994829,35.25,81595.08,115.7,0.08858,7e-05,11.12989]
[1778776997712,35.25,81594.32,115.7,0.08853,7e-05,11.12475]
[1778777003718,35.25,81602.48,115.7,0.08905,7e-05,11.17422]
[1778777006888,35.25,81601.41,115.7,0.08897,7e-05,11.16697]
[1778777007508,35.25,81601.34,115.7,0.08896,7e-05,11.16627]
[1778777007775,35.25,81601.34,115.7,0.08896,7e-05,11.16627]
[1778777007909,35.25,81583.64,115.7,0.0878,7e-05,11.05492]
[1778777009783,35.24,81585.14,115.7,0.0879,7e-05,11.06422]
[1778777010445,35.24,81587.33,115.7,0.08804,7e-05,11.07783]
[1778777015940,35.24,81585.19,115.7,0.08786,7e-05,11.05969]
[1778777021846,35.24,81579.81,115.7,0.08751,7e-05,11.02551]
[1778777022175,35.24,81579.81,115.7,0.08751,7e-05,11.02551]
[1778777022254,35.24,81579.81,115.7,0.08751,7e-05,11.02551]
[1778777022592,35.24,81579.81,115.7,0.08751,7e-05,11.02551]
[1778777022715,35.24,81579.81,115.7,0.08751,7e-05,11.02551]
[1778777026728,35.24,81569.85,115.7,0.08686,6e-05,10.963]
[1778777027385,35.24,81571.41,115.7,0.08696,6e-05,10.97279]
[1778777032923,35.24,81566.15,115.7,0.08662,6e-05,10.94029]
[1778777036151,35.24,81564.47,115.7,0.08652,6e-05,10.93002]
[1778777036412,35.24,81564.47,115.7,0.08652,6e-05,10.93002]
[1778777042993,35.24,81561.57,115.7,0.08633,6e-05,10.9124]
[1778777043778,35.24,81561.57,115.7,0.08633,6e-05,10.9124]
[1778777045506,35.24,81559.95,115.7,0.08623,6e-05,10.90254]
[1778777045917,35.24,81559.95,115.7,0.08623,6e-05,10.90254]
[1778777048315,35.25,81555.66,115.7,0.08596,6e-05,10.87623]
[1778777049280,35.25,81554.86,115.7,0.08591,6e-05,10.87141]
[1778777051558,35.25,81551.4,115.7,0.08569,6e-05,10.85026]
[1778777051704,35.25,81551.4,115.7,0.08569,6e-05,10.85026]
[1778777052060,35.25,81541.57,115.7,0.08506,6e-05,10.78931]
[1778777055091,35.25,81526.16,115.7,0.08408,6e-05,10.69398]
[1778777056774,35.25,81526.16,115.7,0.08408,6e-05,10.69396]
[1778777056787,35.25,81526.16,115.7,0.08408,6e-05,10.69396]
[1778777056888,35.25,81525.81,115.7,0.08406,6e-05,10.69179]
[1778777062140,35.24,81521.36,115.7,0.08376,6e-05,10.66203]
[1778777067175,35.24,81515.66,115.7,0.08337,6e-05,10.62471]
[1778777069168,35.24,81514.9,115.7,0.08332,6e-05,10.61963]
[1778777069189,35.24,81516.81,115.7,0.08344,6e-05,10.63097]
[1778777070970,35.24,81516.81,115.7,0.08344,6e-05,10.63097]
[1778777070981,35.24,81516.81,115.7,0.08344,6e-05,10.63097]
[1778777071040,35.24,81515.58,115.7,0.08333,6e-05,10.61944]
[1778777071659,35.24,81515.58,115.7,0.08333,6e-05,10.61944]
[1778777071713,35.24,81509.63,115.7,0.08296,6e-05,10.58254]
[1778777077245,35.24,81521.98,115.7,0.08374,6e-05,10.65905]
[1778777079216,35.24,81521.96,115.7,0.08374,6e-05,10.65895]
[1778777084294,35.24,81531.67,115.7,0.08435,6e-05,10.71893]
[1778777089330,35.24,81535.57,115.7,0.0846,6e-05,10.74275]
[1778777094872,35.24,81535.24,115.7,0.08457,6e-05,10.7404]
[1778777096384,35.24,81519.08,115.7,0.08355,6e-05,10.64056]
[1778777099092,35.24,81517.22,115.7,0.08343,6e-05,10.62917]
[1778777104601,35.24,81517.96,115.7,0.08349,6e-05,10.63455]
[1778777110891,35.24,81513.26,115.7,0.0832,6e-05,10.60625]
[1778777112496,35.24,81534.72,115.7,0.08456,6e-05,10.73867]
[1778777117531,35.24,81532.05,115.7,0.08438,6e-05,10.72172]
[1778777123573,35.24,81524.83,115.7,0.08392,6e-05,10.67689]
[1778777124938,35.24,81524.83,115.7,0.08392,6e-05,10.67689]
[1778777130634,35.24,81519.05,115.7,0.08356,6e-05,10.64163]
[1778777134646,35.24,81519.86,115.7,0.08359,6e-05,10.64265]
[1778777135062,35.24,81519.86,115.7,0.08359,6e-05,10.64265]
[1778777135171,35.24,81519.86,115.7,0.08359,6e-05,10.64265]
[1778777135148,35.24,81480.97,115.7,0.08116,6e-05,10.40466]
[1778777135751,35.24,81480.97,115.7,0.08116,6e-05,10.40466]
[1778777135815,35.24,81480.97,115.7,0.08116,6e-05,10.40466]
[1778777135858,35.24,81480.97,115.7,0.08116,6e-05,10.40466]
[1778777135990,35.24,81480.97,115.7,0.08116,6e-05,10.40466]
[1778777136075,35.24,81480.97,115.7,0.08116,6e-05,10.40466]
[1778777136143,35.24,81450.45,115.7,0.0793,6e-05,10.21969]
[1778777136393,35.24,81450.45,115.7,0.0793,6e-05,10.21969]
[1778777136630,35.24,81450.45,115.7,0.0793,6e-05,10.21969]
[1778777137666,35.24,81444.45,115.7,0.07894,6e-05,10.18359]
[1778777138857,35.24,81451.88,115.7,0.07939,6e-05,10.22852]
[1778777139433,35.24,81455.99,115.7,0.07964,6e-05,10.2535]
[1778777140420,35.24,81459.25,115.7,0.07984,6e-05,10.27334]
[1778777143019,35.24,81459.82,115.7,0.07988,6e-05,10.27697]
[1778777143430,35.24,81458.2,115.7,0.07978,6e-05,10.26726]
[1778777144042,35.24,81458.2,115.7,0.07978,6e-05,10.26726]
[1778777144046,35.24,81458.2,115.7,0.07978,6e-05,10.26726]
[1778777144051,35.24,81458.2,115.7,0.07978,6e-05,10.26726]
[1778777144122,35.24,81441.63,115.7,0.07878,6e-05,10.1674]
[1778777145050,35.24,81441.63,115.7,0.07878,6e-05,10.1674]
[1778777145095,35.24,81441.63,115.7,0.07878,6e-05,10.1674]
[1778777145119,35.24,81417.03,115.7,0.07731,6e-05,10.02016]
[1778777145619,35.24,81417.03,115.7,0.07731,6e-05,10.02016]
[1778777145893,35.24,81397.1,115.7,0.07613,6e-05,9.90145]
[1778777146349,35.24,81397.1,115.7,0.07613,6e-05,9.90145]
[1778777146768,35.24,81398.56,115.7,0.07621,6e-05,9.91015]
[1778777149216,35.24,81420.57,115.7,0.07752,6e-05,10.04181]
[1778777149217,35.24,81420.57,115.7,0.07752,6e-05,10.04181]
[1778777149783,35.24,81420.57,115.7,0.07752,6e-05,10.04181]
[1778777149791,35.24,81429.47,115.7,0.07805,6e-05,10.09509]
[1778777151280,35.24,81440.04,115.7,0.07869,6e-05,10.15894]
[1778777151497,35.24,81440.04,115.7,0.07869,6e-05,10.15894]
[1778777153859,35.24,81451.79,115.7,0.07941,6e-05,10.23017]
[1778777153866,35.24,81451.79,115.7,0.07941,6e-05,10.23017]
[1778777157742,35.24,81459.57,115.7,0.07988,6e-05,10.27762]
[1778777158630,35.24,81453.08,115.7,0.07949,6e-05,10.23847]
[1778777162109,35.24,81448.95,115.7,0.07924,6e-05,10.21397]
[1778777162174,35.24,81439.28,115.7,0.07866,6e-05,10.1559]
[1778777164891,35.24,81434.26,115.7,0.07836,6e-05,10.12537]
[1778777164930,35.24,81434.26,115.7,0.07836,6e-05,10.12537]
[1778777166522,35.24,81416.72,115.7,0.07731,6e-05,10.02007]
[1778777166542,35.24,81416.72,115.7,0.07731,6e-05,10.02007]
[1778777166649,35.24,81416.72,115.7,0.07731,6e-05,10.02007]
[1778777168283,35.24,81397.14,115.7,0.07615,6e-05,9.90358]
[1778777168309,35.24,81397.14,115.7,0.07615,6e-05,9.90358]
[1778777168330,35.24,81397.14,115.7,0.07615,6e-05,9.90358]
[1778777168924,35.24,81402.39,115.7,0.07646,6e-05,9.93444]
[1778777172100,35.24,81412.94,115.7,0.07707,6e-05,9.99649]
[1778777172179,35.24,81414.38,115.7,0.07715,6e-05,10.0046]
[1778777172916,35.24,81414.38,115.7,0.07715,6e-05,10.0046]
[1778777174177,35.24,81420.19,115.7,0.0775,6e-05,10.03934]
[1778777175896,35.24,81433.73,115.7,0.07831,6e-05,10.12036]
[1778777176585,35.24,81433.19,115.7,0.07827,6e-05,10.11698]
[1778777176981,35.24,81430.13,115.7,0.07809,6e-05,10.09848]
[1778777180029,35.24,81431.33,115.7,0.07817,6e-05,10.10639]
[1778777182885,35.24,81445.53,115.7,0.07903,6e-05,10.19254]
[1778777183512,35.24,81432.18,115.7,0.07823,6e-05,10.11247]
[1778777191040,35.25,81426.36,115.7,0.0779,6e-05,10.07999]
[1778777191080,35.25,81425.25,115.7,0.07781,6e-05,10.06967]
[1778777193110,35.25,81424.92,115.7,0.07779,6e-05,10.06764]
[1778777193154,35.25,81427.25,115.7,0.07793,6e-05,10.08154]
[1778777198757,35.25,81426.64,115.7,0.07791,6e-05,10.07983]
[1778777201732,35.25,81425.23,115.7,0.07784,6e-05,10.07255]
[1778777206268,35.26,81428.21,115.7,0.07804,6e-05,10.092]
[1778777206271,35.26,81428.21,115.7,0.07804,6e-05,10.092]
[1778777206398,35.26,81439.12,115.7,0.07869,6e-05,10.15786]
[1778777211005,35.26,81446.82,115.7,0.07917,6e-05,10.20502]
[1778777211419,35.26,81446.65,115.7,0.07916,6e-05,10.20418]
[1778777215480,35.26,81441.71,115.7,0.07887,6e-05,10.17523]
[1778777215590,35.26,81441.71,115.7,0.07887,6e-05,10.17523]
[1778777218103,35.26,81439.6,115.7,0.07875,6e-05,10.16304]
[1778777218602,35.26,81440.38,115.7,0.0788,6e-05,10.16799]
[1778777223190,35.26,81443.48,115.7,0.07899,6e-05,10.18759]
[1778777223626,35.26,81444.55,115.7,0.07906,6e-05,10.19427]
[1778777226636,35.26,81454.8,115.7,0.07968,6e-05,10.2564]
[1778777232367,35.26,81455.66,115.7,0.07974,6e-05,10.26221]
[1778777237402,35.27,81462.74,115.7,0.08018,6e-05,10.30552]
[1778777238438,35.27,81462.74,115.7,0.08018,6e-05,10.30552]
[1778777240423,35.27,81447.52,115.7,0.07926,6e-05,10.21379]
[1778777245458,35.27,81448.69,115.7,0.07934,6e-05,10.22189]
[1778777250493,35.27,81456.24,115.7,0.07981,6e-05,10.26831]
[1778777253538,35.27,81453.87,115.7,0.07964,6e-05,10.25017]
[1778777255528,35.27,81471.75,115.7,0.08073,6e-05,10.35883]
[1778777257171,35.27,81471.75,115.7,0.08073,6e-05,10.35883]
[1778777262578,35.27,81479.5,115.7,0.08121,6e-05,10.4057]
[1778777263982,35.27,81479.5,115.7,0.08121,6e-05,10.4057]
[1778777267327,35.27,81478.67,115.7,0.08115,6e-05,10.4004]
[1778777276676,35.27,81477.82,115.7,0.08109,6e-05,10.39441]
[1778777281711,35.27,81477.76,115.7,0.08108,6e-05,10.39381]
[1778777287192,35.27,81477.72,115.7,0.08108,6e-05,10.39342]
[1778777287529,35.27,81475.42,115.7,0.08094,6e-05,10.37941]
[1778777291094,35.27,81476.72,115.7,0.08102,6e-05,10.38728]
[1778777297010,35.27,81468.44,115.7,0.08051,6e-05,10.33723]
[1778777297399,35.27,81463.41,115.7,0.08021,6e-05,10.30681]
[1778777302862,35.27,81447.63,115.7,0.07926,6e-05,10.21252]
[1778777304232,35.27,81447.63,115.7,0.07926,6e-05,10.21252]
[1778777304682,35.27,81447.58,115.7,0.07926,6e-05,10.21246]
[1778777304901,35.27,81439.16,115.7,0.07875,6e-05,10.16202]
[1778777306743,35.27,81438.6,115.7,0.07872,6e-05,10.15852]
[1778777306753,35.27,81438.6,115.7,0.07872,6e-05,10.15852]
[1778777306890,35.27,81438.93,115.7,0.07873,6e-05,10.16038]
[1778777311925,35.27,81437.24,115.7,0.07862,6e-05,10.14781]
[1778777316191,35.27,81438.02,115.7,0.07868,6e-05,10.15357]
[1778777321995,35.28,81442.14,115.7,0.07895,6e-05,10.18061]
[1778777327030,35.28,81440.83,115.7,0.07889,6e-05,10.1744]
[1778777332065,35.28,81433.04,115.7,0.07844,6e-05,10.12948]
[1778777337101,35.29,81440.2,115.7,0.07889,6e-05,10.17446]
[1778777342135,35.29,81435.52,115.7,0.07863,6e-05,10.14809]
[1778777347171,35.29,81432.41,115.7,0.07846,6e-05,10.13135]
[1778777352205,35.3,81441.19,115.7,0.07901,6e-05,10.18592]
[1778777357240,35.3,81441.9,115.7,0.07907,6e-05,10.19182]
[1778777362275,35.3,81435.8,115.7,0.07872,6e-05,10.15693]
[1778777362543,35.3,81435.8,115.7,0.07872,6e-05,10.15693]
[1778777363282,35.3,81435.43,115.7,0.07869,6e-05,10.15463]
[1778777366677,35.3,81434.19,115.7,0.07862,6e-05,10.14695]
[1778777367310,35.3,81434.03,115.7,0.07861,6e-05,10.14592]
[1778777368498,35.3,81434.05,115.7,0.07861,6e-05,10.14643]
[1778777369324,35.3,81420.93,115.7,0.07783,6e-05,10.06775]
[1778777374360,35.3,81410.59,115.7,0.07719,6e-05,10.00227]
[1778777374890,35.3,81410.59,115.7,0.07719,6e-05,10.00227]
[1778777375053,35.3,81410.59,115.7,0.07719,6e-05,10.00227]
[1778777380172,35.3,81394.89,115.7,0.07627,6e-05,9.90973]
[1778777385437,35.31,81390.85,115.7,0.07604,6e-05,9.8872]
[1778777390472,35.31,81401.49,115.7,0.07668,6e-05,9.95149]
[1778777395507,35.31,81395.15,115.7,0.07632,6e-05,9.91462]
[1778777401405,35.31,81388.86,115.7,0.07596,6e-05,9.87822]
[1778777401549,35.31,81372.5,115.7,0.07501,6e-05,9.78182]
[1778777406584,35.31,81385.58,115.7,0.07578,6e-05,9.86058]
[1778777411619,35.32,81385.4,115.7,0.07578,6e-05,9.86069]
[1778777414714,35.32,81389.11,115.7,0.07601,6e-05,9.88329]
[1778777416243,35.32,81397.51,115.7,0.0765,6e-05,9.93329]
[1778777416824,35.32,81414.68,115.7,0.07752,6e-05,10.03561]
[1778777423705,35.32,81412.54,115.7,0.07739,6e-05,10.02254]
[1778777428740,35.32,81412.18,115.7,0.07737,6e-05,10.0202]
[1778777433880,35.32,81416.8,115.7,0.07761,6e-05,10.04354]
[1778777438850,35.32,81410.08,115.7,0.07721,6e-05,10.00307]
[1778777440664,35.32,81414.58,115.7,0.07747,6e-05,10.02985]
[1778777443890,35.32,81413.39,115.7,0.0774,6e-05,10.02249]
[1778777447392,35.32,81399.53,115.7,0.07658,6e-05,9.93996]
[1778777449807,35.32,81383.87,115.7,0.07566,6e-05,9.84731]
[1778777454924,35.32,81375.06,115.7,0.07517,6e-05,9.79697]
[1778777458427,35.32,81363.93,115.7,0.07453,6e-05,9.73204]
[1778777459178,35.32,81357.68,115.7,0.07417,6e-05,9.69574]
[1778777465251,35.32,81364.66,115.7,0.0746,6e-05,9.73907]
[1778777465735,35.33,81360.28,115.7,0.07435,6e-05,9.71373]
[1778777467798,35.33,81354.35,115.7,0.07402,6e-05,9.67973]
[1778777468018,35.33,81352.22,115.7,0.0739,6e-05,9.6676]
[1778777471912,35.33,81351.61,115.7,0.07386,6e-05,9.66368]
[1778777471917,35.33,81351.61,115.7,0.07386,6e-05,9.66368]
[1778777472049,35.33,81351.7,115.7,0.07386,6e-05,9.6641]
[1778777473976,35.33,81347.62,115.7,0.07363,6e-05,9.64062]
[1778777474537,35.33,81337.76,115.7,0.07307,6e-05,9.58349]
[1778777480107,35.33,81336.1,115.7,0.07298,6e-05,9.57416]
[1778777485142,35.33,81336.58,115.7,0.07301,6e-05,9.57714]
[1778777490313,35.33,81330.93,115.7,0.0727,6e-05,9.54457]
[1778777492191,35.33,81315.48,115.7,0.0718,6e-05,9.45138]
[1778777494543,35.33,81300.6,115.7,0.07097,6e-05,9.36602]
[1778777500248,35.33,81310.1,115.7,0.07152,6e-05,9.42282]
[1778777505283,35.34,81302.93,115.7,0.07114,6e-05,9.38315]
[1778777507106,35.34,81300.45,115.7,0.07101,6e-05,9.36925]
[1778777507162,35.34,81300.45,115.7,0.07101,6e-05,9.36925]
[1778777507484,35.34,81300.45,115.7,0.07101,6e-05,9.36925]
[1778777507547,35.34,81292.81,115.7,0.07059,6e-05,9.32572]
[1778777507612,35.34,81292.81,115.7,0.07059,6e-05,9.32572]
[1778777507833,35.34,81292.81,115.7,0.07059,6e-05,9.32572]
[1778777513080,35.34,81295.74,115.7,0.07075,6e-05,9.34271]
[1778777518387,35.34,81292.35,115.7,0.07056,6e-05,9.32332]
[1778777523547,35.34,81292.77,115.7,0.07059,6e-05,9.32607]
[1778777523421,35.34,81276.55,115.7,0.06969,5e-05,9.23325]
[1778777525554,35.34,81273.38,115.7,0.06952,5e-05,9.21535]
[1778777528836,35.34,81276.32,115.7,0.06969,5e-05,9.233]
[1778777531871,35.34,81261.96,115.7,0.06891,5e-05,9.15184]
[1778777532485,35.34,81247.36,115.7,0.06813,5e-05,9.06939]
[1778777534472,35.34,81244.24,115.7,0.06796,5e-05,9.0522]
[1778777534899,35.34,81238.03,115.7,0.06763,5e-05,9.01762]
[1778777535506,35.35,81223.11,115.7,0.06684,5e-05,8.93412]
[1778777537987,35.35,81220.19,115.7,0.06674,5e-05,8.92338]
[1778777538560,35.36,81220.08,115.7,0.06674,5e-05,8.92329]
[1778777541084,35.36,81216.7,115.7,0.06656,5e-05,8.90453]
[1778777541549,35.36,81198.02,115.7,0.06558,5e-05,8.8008]
[1778777543042,35.36,81196.44,115.7,0.0655,5e-05,8.79182]
[1778777543565,35.36,81195.69,115.7,0.06546,5e-05,8.78764]
[1778777546192,35.35,81197.55,115.7,0.06553,5e-05,8.79568]
[1778777549571,35.35,81200.03,115.7,0.06566,5e-05,8.80875]
[1778777549619,35.35,81200.03,115.7,0.06566,5e-05,8.80875]
[1778777552101,35.33,81190.88,115.7,0.06505,5e-05,8.744]
[1778777552391,35.33,81190.88,115.7,0.06505,5e-05,8.744]
[1778777552649,35.33,81182.09,115.7,0.06457,5e-05,8.69212]
[1778777557684,35.3,81182.29,115.7,0.06441,5e-05,8.6756]
[1778777562639,35.28,81165.04,115.7,0.06342,5e-05,8.57024]
[1778777567805,35.28,81156.83,115.7,0.06298,5e-05,8.52309]
[1778777573422,35.27,81161.93,115.7,0.06322,5e-05,8.54838]
[1778777578895,35.27,81155.69,115.7,0.06287,5e-05,8.5111]
[1778777582445,35.26,81160.21,115.7,0.06309,5e-05,8.53435]
[1778777587913,35.24,81146.55,115.7,0.06226,5e-05,8.44589]
[1778777593534,35.24,81138.2,115.7,0.06182,5e-05,8.39827]
[1778777598995,35.22,81154.22,115.7,0.06256,5e-05,8.478]
[1778777603609,35.21,81170.57,115.7,0.0633,5e-05,8.5582]
[1778777605415,35.21,81154.17,115.7,0.06246,5e-05,8.46765]
[1778777611097,35.2,81163.66,115.7,0.06288,5e-05,8.51195]
[1778777616132,35.2,81163.48,115.7,0.06285,5e-05,8.50916]
[1778777621167,35.19,81153.2,115.7,0.06232,5e-05,8.45157]
[1778777623516,35.19,81150.96,115.7,0.0622,5e-05,8.43913]
[1778777623559,35.19,81150.96,115.7,0.0622,5e-05,8.43913]
[1778777624716,35.19,81130.4,115.7,0.06117,5e-05,8.32704]
[1778777625459,35.19,81130.4,115.7,0.06117,5e-05,8.32704]
[1778777625511,35.19,81130.4,115.7,0.06117,5e-05,8.32704]
[1778777625570,35.19,81130.4,115.7,0.06117,5e-05,8.32704]
[1778777625594,35.19,81126.37,115.7,0.06097,5e-05,8.3052]
[1778777625849,35.19,81126.37,115.7,0.06097,5e-05,8.3052]
[1778777626706,35.19,81126.37,115.7,0.06097,5e-05,8.3052]
[1778777628584,35.19,81117.91,115.7,0.06054,5e-05,8.25834]
[1778777628753,35.19,81117.91,115.7,0.06054,5e-05,8.25834]
[1778777629205,35.19,81118.73,115.7,0.06057,5e-05,8.26221]
[1778777631136,35.19,81103.36,115.7,0.0598,5e-05,8.17858]
[1778777633860,35.18,81087.61,115.7,0.059,5e-05,8.09053]
[1778777637717,35.17,81086.28,115.7,0.05887,5e-05,8.07619]
[1778777642118,35.16,81084.8,115.7,0.05878,5e-05,8.06677]
[1778777642121,35.16,81084.8,115.7,0.05878,5e-05,8.06677]
[1778777643764,35.16,81089.29,115.7,0.05899,5e-05,8.0904]
[1778777645339,35.16,81109.54,115.7,0.05998,5e-05,8.19771]
[1778777645815,35.16,81109.54,115.7,0.05998,5e-05,8.19771]
[1778777645817,35.16,81109.54,115.7,0.05998,5e-05,8.19771]
[1778777647352,35.16,81113.26,115.7,0.06015,5e-05,8.21723]
[1778777647786,35.16,81115.69,115.7,0.06027,5e-05,8.22981]
[1778777653395,35.16,81125.67,115.7,0.06073,5e-05,8.28024]
[1778777655609,35.15,81116.87,115.7,0.06029,5e-05,8.23225]
[1778777655876,35.15,81114.24,115.7,0.06016,5e-05,8.21763]
[1778777661451,35.15,81128.42,115.7,0.06083,5e-05,8.29096]
[1778777663887,35.15,81130.35,115.7,0.06092,5e-05,8.30025]
[1778777665204,35.14,81128.03,115.7,0.0608,5e-05,8.28712]
[1778777670514,35.14,81122.7,115.7,0.0605,5e-05,8.25521]
[1778777674124,35.14,81123.17,115.7,0.06049,5e-05,8.25252]
[1778777679578,35.13,81145.72,115.7,0.06158,5e-05,8.3712]
[1778777684614,35.13,81139.02,115.7,0.06121,5e-05,8.33152]
[1778777686603,35.12,81139.32,115.7,0.06122,5e-05,8.33253]
[1778777691664,35.1,81157.15,115.7,0.06197,5e-05,8.41345]
[1778777696699,35.08,81164.35,115.7,0.06223,5e-05,8.44243]
[1778777697739,35.08,81164.35,115.7,0.06223,5e-05,8.44243]
[1778777702584,35.07,81165.2,115.7,0.06224,5e-05,8.44297]
[1778777705762,35.05,81187.51,115.7,0.06326,5e-05,8.55359]
[1778777710797,35.04,81190.88,115.7,0.06339,5e-05,8.56727]
[1778777715832,35.03,81204.06,115.7,0.06402,5e-05,8.63506]
[1778777718853,35.03,81218.94,115.7,0.06476,5e-05,8.71437]
[1778777720053,35.03,81218.94,115.7,0.06476,5e-05,8.71437]
[1778777721491,34.98,81225.63,115.7,0.06488,5e-05,8.72691]
[1778777722084,34.96,81226.99,115.7,0.06483,5e-05,8.7221]
[1778777724500,34.96,81223.62,115.7,0.06464,5e-05,8.70209]
[1778777729457,34.93,81237.98,115.7,0.06521,5e-05,8.76285]
[1778777729930,34.93,81237.98,115.7,0.06521,5e-05,8.76285]
[1778777729965,34.93,81237.98,115.7,0.06521,5e-05,8.76285]
[1778777730029,34.93,81246.91,115.7,0.06568,5e-05,8.81305]
[1778777731643,34.93,81246.91,115.7,0.06568,5e-05,8.81305]
[1778777731791,34.93,81246.91,115.7,0.06568,5e-05,8.81305]
[1778777737501,34.92,81252.48,115.7,0.0659,5e-05,8.8355]
[1778777740257,34.91,81258.53,115.7,0.06619,5e-05,8.86605]
[1778777740342,34.91,81258.38,115.7,0.06617,5e-05,8.86429]
[1778777744041,34.86,81260.86,115.7,0.06603,5e-05,8.8498]
[1778777745283,34.84,81260.64,115.7,0.06589,5e-05,8.83474]
[1778777745382,34.81,81262.07,115.7,0.06582,5e-05,8.82774]
[1778777750679,34.81,81259.82,115.7,0.06568,5e-05,8.81286]
[1778777756094,34.8,81262.72,115.7,0.06578,5e-05,8.82431]
[1778777761161,34.8,81273.23,115.7,0.06631,5e-05,8.87994]
[1778777764965,34.79,81262.62,115.7,0.06571,5e-05,8.81667]
[1778777765189,34.79,81253.18,115.7,0.06521,5e-05,8.7634]
[1778777766337,34.79,81253.18,115.7,0.06521,5e-05,8.7634]
[1778777766393,34.79,81248.97,115.7,0.06496,5e-05,8.73712]
[1778777767623,34.79,81248.97,115.7,0.06496,5e-05,8.73712]
[1778777767676,34.78,81252.85,115.7,0.06516,5e-05,8.75837]
[1778777773245,34.77,81248.19,115.7,0.06485,5e-05,8.72492]
[1778777774763,34.77,81248.19,115.7,0.06485,5e-05,8.72492]
[1778777775325,34.77,81253.85,115.7,0.06513,5e-05,8.75562]
[1778777776641,34.77,81249.22,115.7,0.06488,5e-05,8.72835]
[1778777782313,34.75,81246.63,115.7,0.06467,5e-05,8.70598]
[1778777783349,34.75,81246.63,115.7,0.06467,5e-05,8.70598]
[1778777789801,34.74,81256.18,115.7,0.06511,5e-05,8.753]
[1778777789802,34.74,81256.18,115.7,0.06511,5e-05,8.753]
[1778777795167,34.73,81263.97,115.7,0.06543,5e-05,8.78591]
[1778777795183,34.73,81263.97,115.7,0.06543,5e-05,8.78591]
[1778777795865,34.73,81263.97,115.7,0.06543,5e-05,8.78591]
[1778777795962,34.73,81265.01,115.7,0.06547,5e-05,8.79057]
[1778777796134,34.73,81265.01,115.7,0.06547,5e-05,8.79057]
[1778777796148,34.73,81265.01,115.7,0.06547,5e-05,8.79057]
[1778777796392,34.73,81265.01,115.7,0.06547,5e-05,8.79057]
[1778777796426,34.73,81265.01,115.7,0.06547,5e-05,8.79057]
[1778777796614,34.73,81256.7,115.7,0.06503,5e-05,8.74366]
[1778777797941,34.73,81257.87,115.7,0.06509,5e-05,8.75019]
[1778777797952,34.73,81257.87,115.7,0.06509,5e-05,8.75019]
[1778777798428,34.73,81263.72,115.7,0.06539,5e-05,8.78259]
[1778777799634,34.73,81263.72,115.7,0.06539,5e-05,8.78259]
[1778777799683,34.73,81265.9,115.7,0.06551,5e-05,8.79487]
[1778777802152,34.73,81279.09,115.7,0.0662,5e-05,8.86837]
[1778777802163,34.73,81279.09,115.7,0.0662,5e-05,8.86837]
[1778777802693,34.72,81287.04,115.7,0.06662,5e-05,8.91287]
[1778777805522,34.72,81300.93,115.7,0.06737,5e-05,8.99122]
[1778777807943,34.72,81303.5,115.7,0.0675,5e-05,9.00555]
[1778777817614,34.72,81294.74,115.7,0.06699,5e-05,8.95159]
[1778777817960,34.72,81294.74,115.7,0.06699,5e-05,8.95159]
[1778777824664,34.71,81302.97,115.7,0.06741,5e-05,8.99617]
[1778777829211,34.71,81302.87,115.7,0.06739,5e-05,8.99409]
[1778777829699,34.71,81323.92,115.7,0.06854,6e-05,9.11475]
[1778777831042,34.71,81328.2,115.7,0.06877,6e-05,9.13891]
[1778777834681,34.7,81330.98,115.7,0.06891,6e-05,9.15317]
[1778777834896,34.7,81348.93,115.7,0.0699,6e-05,9.2567]
[1778777837755,34.7,81366.97,115.7,0.0709,6e-05,9.35951]
[1778777840043,34.7,81375.72,115.7,0.07137,6e-05,9.40891]
[1778777845070,34.69,81380.22,115.7,0.07158,6e-05,9.43005]
[1778777851855,34.67,81381.16,115.7,0.07153,6e-05,9.42412]
[1778777855815,34.67,81379.3,115.7,0.07139,6e-05,9.41002]
[1778777855883,34.67,81393.13,115.7,0.07217,6e-05,9.49046]
[1778777859455,34.66,81398.18,115.7,0.07243,6e-05,9.51677]
[1778777860887,34.66,81404.26,115.7,0.07277,6e-05,9.55155]
[1778777860924,34.66,81416.49,115.7,0.07346,6e-05,9.62291]
[1778777861089,34.66,81416.49,115.7,0.07346,6e-05,9.62291]
[1778777864069,34.65,81424.98,115.7,0.07393,6e-05,9.67074]
[1778777869111,34.64,81438.28,115.7,0.07466,6e-05,9.74534]
[1778777872093,34.64,81441.0,115.7,0.0748,6e-05,9.75951]
[1778777872256,34.64,81441.0,115.7,0.0748,6e-05,9.75951]
[1778777872901,34.64,81441.0,115.7,0.0748,6e-05,9.75951]
[1778777873591,34.64,81437.81,115.7,0.0746,6e-05,9.73931]
[1778777879090,34.63,81451.86,115.7,0.07536,6e-05,9.8158]
[1778777881971,34.62,81453.33,115.7,0.07543,6e-05,9.82348]
[1778777885613,34.62,81449.68,115.7,0.07517,6e-05,9.79673]
[1778777886596,34.61,81447.26,115.7,0.075,6e-05,9.77994]
[1778777886950,34.61,81447.26,115.7,0.075,6e-05,9.77994]
[1778777888208,34.61,81458.65,115.7,0.07566,6e-05,9.8473]
[1778777888963,34.61,81458.65,115.7,0.07566,6e-05,9.8473]
[1778777891456,34.6,81468.16,115.7,0.0762,6e-05,9.90103]
[1778777892017,34.6,81468.16,115.7,0.0762,6e-05,9.90103]
[1778777892330,34.6,81467.12,115.7,0.07611,6e-05,9.89217]
[1778777892439,34.6,81467.12,115.7,0.07611,6e-05,9.89217]
[1778777893189,34.6,81487.35,115.7,0.07731,6e-05,10.01346]
[1778777895374,34.59,81490.05,115.7,0.07746,6e-05,10.02843]
[1778777895808,34.59,81490.05,115.7,0.07746,6e-05,10.02843]
[1778777900827,34.58,81496.84,115.7,0.0778,6e-05,10.06235]
[1778777902772,34.58,81496.18,115.7,0.07773,6e-05,10.05529]
[1778777902880,34.57,81501.14,115.7,0.078,6e-05,10.08253]
[1778777903070,34.57,81501.14,115.7,0.078,6e-05,10.08253]
[1778777903143,34.57,81501.14,115.7,0.078,6e-05,10.08253]
[1778777904661,34.57,81509.33,115.7,0.0785,6e-05,10.13262]
[1778777904709,34.57,81509.32,115.7,0.07848,6e-05,10.13051]
[1778777908295,34.56,81495.34,115.7,0.07757,6e-05,10.04028]
[1778777910309,34.56,81511.17,115.7,0.07851,6e-05,10.13403]
[1778777915741,34.54,81514.66,115.7,0.07863,6e-05,10.14495]
[1778777915774,34.54,81514.68,115.7,0.0786,6e-05,10.14186]
[1778777916906,34.54,81514.68,115.7,0.0786,6e-05,10.14186]
[1778777921503,34.52,81524.23,115.7,0.07905,6e-05,10.187]
[1778777923675,34.5,81527.93,115.7,0.07916,6e-05,10.1978]
[1778777923740,34.49,81535.35,115.7,0.07959,6e-05,10.2413]
[1778777924913,34.49,81549.7,115.7,0.08048,6e-05,10.32932]
[1778777925128,34.49,81549.7,115.7,0.08048,6e-05,10.32932]
[1778777925855,34.49,81549.7,115.7,0.08048,6e-05,10.32932]
[1778777926070,34.49,81549.7,115.7,0.08048,6e-05,10.32932]
[1778777928046,34.49,81555.29,115.7,0.08082,6e-05,10.36314]
[1778777928482,34.49,81560.66,115.7,0.08114,6e-05,10.39472]
[1778777928558,34.49,81560.66,115.7,0.08114,6e-05,10.39472]
[1778777928797,34.49,81560.66,115.7,0.08114,6e-05,10.39472]
[1778777930846,34.48,81575.88,115.7,0.08207,6e-05,10.48668]
[1778777931114,34.48,81575.88,115.7,0.08207,6e-05,10.48668]
[1778777933372,34.48,81590.33,115.7,0.08297,6e-05,10.57492]
[1778777934754,34.48,81592.27,115.7,0.08308,6e-05,10.5859]
[1778777934757,34.48,81592.27,115.7,0.08308,6e-05,10.5859]
[1778777934819,34.48,81592.27,115.7,0.08308,6e-05,10.5859]
[1778777934857,34.48,81592.27,115.7,0.08308,6e-05,10.5859]
[1778777939524,34.46,81608.25,115.7,0.08404,6e-05,10.67891]
[1778777941066,34.46,81608.25,115.7,0.08404,6e-05,10.67891]
[1778777943503,34.46,81614.09,115.7,0.08437,6e-05,10.71172]
[1778777943869,34.46,81614.09,115.7,0.08437,6e-05,10.71172]
[1778777944142,34.46,81614.09,115.7,0.08437,6e-05,10.71172]
[1778777944305,34.46,81622.33,115.7,0.08489,7e-05,10.76241]
[1778777944363,34.46,81622.33,115.7,0.08489,7e-05,10.76241]
[1778777944404,34.46,81622.33,115.7,0.08489,7e-05,10.76241]
[1778777944871,34.46,81622.33,115.7,0.08489,7e-05,10.76241]
[1778777945208,34.46,81622.33,115.7,0.08489,7e-05,10.76241]
[1778777945044,34.46,81677.12,115.7,0.08852,7e-05,11.11162]
[1778777945382,34.46,81677.12,115.7,0.08852,7e-05,11.11162]
[1778777945440,34.46,81677.12,115.7,0.08852,7e-05,11.11162]
[1778777945529,34.46,81677.12,115.7,0.08852,7e-05,11.11162]
[1778777945842,34.46,81677.12,115.7,0.08852,7e-05,11.11162]
[1778777945915,34.46,81677.12,115.7,0.08852,7e-05,11.11162]
[1778777946024,34.45,81697.47,115.7,0.08988,7e-05,11.24162]
[1778777947057,34.45,81697.47,115.7,0.08988,7e-05,11.24162]
[1778777946934,34.45,81711.6,115.7,0.09083,7e-05,11.33088]
[1778777947860,34.45,81711.6,115.7,0.09083,7e-05,11.33088]
[1778777948669,34.45,81709.69,115.7,0.09068,7e-05,11.31724]
[1778777950958,34.44,81708.98,115.7,0.09061,7e-05,11.31017]
[1778777951955,34.44,81706.42,115.7,0.09042,7e-05,11.29237]
[1778777952700,34.44,81697.95,115.7,0.08983,7e-05,11.23643]
[1778777954976,34.44,81698.33,115.7,0.08983,7e-05,11.23662]
[1778777956135,34.42,81699.1,115.7,0.08975,7e-05,11.22924]
[1778777956617,34.42,81699.1,115.7,0.08975,7e-05,11.22924]
[1778777957050,34.42,81699.1,115.7,0.08975,7e-05,11.22924]
[1778777957246,34.4,81698.94,115.7,0.08962,7e-05,11.21727]
[1778777958618,34.38,81699.81,115.7,0.08956,7e-05,11.21219]
[1778777959769,34.38,81701.33,115.7,0.08966,7e-05,11.22095]
[1778777960352,34.36,81706.29,115.7,0.08988,7e-05,11.24233]
[1778777960860,34.34,81729.69,115.7,0.09136,7e-05,11.3833]
[1778777961655,34.34,81729.69,115.7,0.09136,7e-05,11.3833]
[1778777962335,34.32,81734.89,115.7,0.09158,7e-05,11.40433]
[1778777962652,34.32,81734.89,115.7,0.09158,7e-05,11.40433]
[1778777963076,34.3,81745.02,115.7,0.09215,7e-05,11.45742]
[1778777966944,34.3,81747.11,115.7,0.09228,7e-05,11.46963]
[1778777968793,34.29,81746.3,115.7,0.09216,7e-05,11.45935]
[1778777970097,34.29,81754.15,115.7,0.09271,7e-05,11.51027]
[1778777970618,34.28,81765.06,115.7,0.09341,7e-05,11.57644]
[1778777970866,34.28,81765.06,115.7,0.09341,7e-05,11.57644]
[1778777971196,34.28,81765.06,115.7,0.09341,7e-05,11.57644]
[1778777972157,34.26,81799.14,115.7,0.09565,7e-05,11.7838]
[1778777972729,34.26,81799.14,115.7,0.09565,7e-05,11.7838]
[1778777972745,34.26,81799.14,115.7,0.09565,7e-05,11.7838]
[1778777973656,34.26,81806.8,115.7,0.09619,7e-05,11.83364]
[1778777973658,34.26,81806.8,115.7,0.09619,7e-05,11.83364]
[1778777974194,34.25,81818.06,115.7,0.09699,7e-05,11.90745]
[1778777974790,34.24,81821.65,115.7,0.09718,7e-05,11.92484]
[1778777976611,34.23,81824.38,115.7,0.0973,7e-05,11.93627]
[1778777976718,34.23,81824.38,115.7,0.0973,7e-05,11.93627]
[1778777977550,34.22,81835.58,115.7,0.09804,7e-05,12.00412]
[1778777978117,34.22,81853.04,115.7,0.0993,7e-05,12.12021]
[1778777978540,34.22,81853.04,115.7,0.0993,7e-05,12.12021]
[1778777980053,34.22,81855.45,115.7,0.09948,7e-05,12.13583]
[1778777980150,34.22,81851.5,115.7,0.09918,7e-05,12.10876]
[1778777982091,34.19,81822.81,115.7,0.09689,7e-05,11.89926]
[1778777983425,34.18,81820.44,115.7,0.09665,7e-05,11.87716]
[1778777984088,34.18,81819.7,115.7,0.0966,7e-05,11.87224]
[1778777984332,34.18,81819.7,115.7,0.0966,7e-05,11.87224]
[1778777985562,34.17,81811.82,115.7,0.09596,7e-05,11.81379]
[1778777987293,34.13,81825.14,115.7,0.09669,7e-05,11.88191]
[1778777987604,34.13,81825.14,115.7,0.09669,7e-05,11.88191]
[1778777987942,34.13,81825.14,115.7,0.09669,7e-05,11.88191]
[1778777988139,34.13,81843.22,115.7,0.09801,7e-05,12.00275]
[1778777990623,34.12,81855.38,115.7,0.0988,7e-05,12.07549]
[1778777992356,34.07,81854.95,115.7,0.09841,7e-05,12.04087]
[1778777992510,34.07,81854.95,115.7,0.09841,7e-05,12.04087]
[1778777993170,34.06,81873.92,115.7,0.09977,7e-05,12.16455]
[1778777993567,34.06,81873.92,115.7,0.09977,7e-05,12.16455]
[1778777994309,34.06,81873.3,115.7,0.09971,7e-05,12.15978]
[1778777996044,34.05,81877.58,115.7,0.09997,7e-05,12.18294]
[1778777997246,34.03,81873.36,115.7,0.09952,7e-05,12.1424]
[1778778000602,34.02,81877.43,115.7,0.09974,7e-05,12.16271]
[1778778000972,34.02,81877.43,115.7,0.09974,7e-05,12.16271]
[1778778001826,34.02,81872.5,115.7,0.09938,7e-05,12.12943]
[1778778002058,34.01,81886.68,115.7,0.10037,7e-05,12.21974]
[1778778003332,33.99,81895.56,115.7,0.1009,7e-05,12.2687]
[1778778003410,33.99,81895.56,115.7,0.1009,7e-05,12.2687]
[1778778003732,33.99,81895.56,115.7,0.1009,7e-05,12.2687]
[1778778004888,33.98,81896.45,115.7,0.10089,7e-05,12.2677]
[1778778005142,33.98,81896.45,115.7,0.10089,7e-05,12.2677]
[1778778005104,33.98,81857.68,115.7,0.09802,7e-05,12.00573]
[1778778005639,33.98,81857.68,115.7,0.09802,7e-05,12.00573]
[1778778006060,33.96,81842.43,115.7,0.09683,7e-05,11.89627]
[1778778007001,33.96,81842.43,115.7,0.09683,7e-05,11.89627]
[1778778007245,33.96,81842.43,115.7,0.09683,7e-05,11.89627]
[1778778007345,33.96,81842.43,115.7,0.09683,7e-05,11.89627]
[1778778007666,33.95,81835.3,115.7,0.09618,7e-05,11.83681]
[1778778007853,33.95,81835.3,115.7,0.09618,7e-05,11.83681]
[1778778008025,33.95,81835.3,115.7,0.09618,7e-05,11.83681]
[1778778008282,33.93,81854.69,115.7,0.09747,7e-05,11.95645]
[1778778009674,33.93,81859.14,115.7,0.0978,7e-05,11.9864]
[1778778010212,33.93,81853.9,115.7,0.09741,7e-05,11.9502]
[1778778010565,33.93,81853.9,115.7,0.09741,7e-05,11.9502]
[1778778011101,33.93,81841.24,115.7,0.09648,7e-05,11.86519]
[1778778016160,33.91,81841.99,115.7,0.09645,7e-05,11.86254]
[1778778017147,33.91,81868.94,115.7,0.09837,7e-05,12.03857]
[1778778019188,33.88,81870.95,115.7,0.09836,7e-05,12.03812]
[1778778019637,33.87,81865.72,115.7,0.09789,7e-05,11.99509]
[1778778021175,33.85,81846.25,115.7,0.09631,7e-05,11.8507]
[1778778021264,33.85,81846.25,115.7,0.09631,7e-05,11.8507]
[1778778021774,33.85,81846.25,115.7,0.09631,7e-05,11.8507]
[1778778022183,33.85,81849.18,115.7,0.09652,7e-05,11.86954]
[1778778024802,33.84,81839.13,115.7,0.09577,7e-05,11.8002]
[1778778025203,33.84,81829.02,115.7,0.09504,7e-05,11.73238]
[1778778025410,33.84,81829.02,115.7,0.09504,7e-05,11.73238]
[1778778026269,33.84,81829.02,115.7,0.09504,7e-05,11.73238]
[1778778026210,33.83,81824.96,115.7,0.09466,7e-05,11.69743]
[1778778026309,33.83,81824.96,115.7,0.09466,7e-05,11.69743]
[1778778032252,33.77,81814.09,115.7,0.09344,7e-05,11.58269]
[1778778036426,33.74,81809.1,115.7,0.09293,7e-05,11.53513]
[1778778036891,33.74,81826.82,115.7,0.09414,7e-05,11.64903]
[1778778040152,33.74,81838.21,115.7,0.09495,7e-05,11.72405]
[1778778041596,33.71,81835.99,115.7,0.09464,7e-05,11.69525]
[1778778041682,33.71,81818.2,115.7,0.09336,7e-05,11.57621]
[1778778043983,33.71,81823.14,115.7,0.09371,7e-05,11.60872]
[1778778044207,33.71,81823.14,115.7,0.09371,7e-05,11.60872]
[1778778046366,33.71,81809.51,115.7,0.09272,7e-05,11.51586]
[1778778049669,33.71,81795.43,115.7,0.09171,7e-05,11.42132]
[1778778054321,33.71,81805.95,115.7,0.09244,7e-05,11.49022]
[1778778055872,33.7,81808.18,115.7,0.0926,7e-05,11.50472]
[1778778056441,33.7,81833.83,115.7,0.09442,7e-05,11.6753]
[1778778058607,33.7,81837.24,115.7,0.09465,7e-05,11.69693]
[1778778059586,33.7,81840.0,115.7,0.09484,7e-05,11.71479]
[1778778059625,33.7,81842.84,115.7,0.09505,7e-05,11.73386]
[1778778061094,33.7,81842.84,115.7,0.09505,7e-05,11.73386]
[1778778061118,33.7,81842.84,115.7,0.09505,7e-05,11.73386]
[1778778064817,33.7,81844.18,115.7,0.09514,7e-05,11.74188]
[1778778065979,33.7,81849.28,115.7,0.0955,7e-05,11.77556]
[1778778066678,33.7,81851.21,115.7,0.09563,7e-05,11.7882]
[1778778066951,33.7,81851.21,115.7,0.09563,7e-05,11.7882]
[1778778067070,33.7,81844.07,115.7,0.09512,7e-05,11.74018]
[1778778067713,33.7,81844.07,115.7,0.09512,7e-05,11.74018]
[1778778067843,33.7,81844.07,115.7,0.09512,7e-05,11.74018]
[1778778068147,33.7,81844.07,115.7,0.09512,7e-05,11.74018]
[1778778068233,33.7,81828.44,115.7,0.09399,7e-05,11.63508]
[1778778068796,33.7,81828.44,115.7,0.09399,7e-05,11.63508]
[1778778068985,33.7,81828.44,115.7,0.09399,7e-05,11.63508]
[1778778069217,33.7,81792.1,115.7,0.0914,7e-05,11.39219]
[1778778069463,33.7,81792.1,115.7,0.0914,7e-05,11.39219]
[1778778069677,33.7,81792.1,115.7,0.0914,7e-05,11.39219]
[1778778069770,33.7,81792.1,115.7,0.0914,7e-05,11.39219]
[1778778069992,33.7,81776.48,115.7,0.09031,7e-05,11.28878]
[1778778070342,33.7,81776.48,115.7,0.09031,7e-05,11.28878]
[1778778070716,33.7,81776.48,115.7,0.09031,7e-05,11.28878]
[1778778071648,33.7,81769.03,115.7,0.08979,7e-05,11.23962]
[1778778072466,33.7,81770.92,115.7,0.08992,7e-05,11.2521]
[1778778073055,33.7,81770.92,115.7,0.08992,7e-05,11.2521]
[1778778073167,33.7,81770.92,115.7,0.08992,7e-05,11.2521]
[1778778073414,33.7,81781.63,115.7,0.09067,7e-05,11.32286]
[1778778073951,33.7,81796.57,115.7,0.09171,7e-05,11.42181]
[1778778076053,33.7,81784.77,115.7,0.09088,7e-05,11.34334]
[1778778077171,33.69,81778.77,115.7,0.09046,7e-05,11.30349]
[1778778077628,33.69,81777.74,115.7,0.09039,7e-05,11.29664]
[1778778078650,33.69,81772.05,115.7,0.08999,7e-05,11.25906]
[1778778079265,33.69,81772.05,115.7,0.08999,7e-05,11.25906]
[1778778079273,33.69,81772.05,115.7,0.08999,7e-05,11.25906]
[1778778081413,33.69,81782.72,115.7,0.09074,7e-05,11.32959]
[1778778081651,33.69,81782.72,115.7,0.09074,7e-05,11.32959]
[1778778082123,33.69,81817.87,115.7,0.09321,7e-05,11.56272]
[1778778084784,33.69,81802.9,115.7,0.09214,7e-05,11.46202]
[1778778085339,33.69,81802.9,115.7,0.09214,7e-05,11.46202]
[1778778085425,33.69,81802.9,115.7,0.09214,7e-05,11.46202]
[1778778085495,33.69,81802.9,115.7,0.09214,7e-05,11.46202]
[1778778088693,33.69,81784.55,115.7,0.09084,7e-05,11.33949]
[1778778093899,33.69,81773.66,115.7,0.09005,7e-05,11.26315]
[1778778094735,33.69,81788.36,115.7,0.09108,7e-05,11.36044]
[1778778096774,33.69,81782.78,115.7,0.09069,7e-05,11.32337]
[1778778097909,33.69,81779.41,115.7,0.09045,7e-05,11.30103]
[1778778099141,33.69,81779.28,115.7,0.09044,7e-05,11.30014]
[1778778104805,33.69,81782.31,115.7,0.09065,7e-05,11.31978]
[1778778109319,33.69,81776.93,115.7,0.09027,7e-05,11.2841]
[1778778109396,33.69,81777.73,115.7,0.09033,7e-05,11.28935]
[1778778109562,33.69,81777.73,115.7,0.09033,7e-05,11.28935]
[1778778109795,33.69,81777.73,115.7,0.09033,7e-05,11.28935]
[1778778110260,33.69,81777.73,115.7,0.09033,7e-05,11.28935]
[1778778110351,33.69,81788.13,115.7,0.09105,7e-05,11.3581]
[1778778112335,33.69,81786.32,115.7,0.09093,7e-05,11.34611]
[1778778112804,33.69,81784.73,115.7,0.09082,7e-05,11.33588]
[1778778112867,33.69,81786.56,115.7,0.09095,7e-05,11.34831]
[1778778113425,33.69,81786.56,115.7,0.09095,7e-05,11.34831]
[1778778114166,33.69,81786.56,115.7,0.09095,7e-05,11.34831]
[1778778114365,33.69,81786.56,115.7,0.09095,7e-05,11.34831]
[1778778114462,33.69,81786.56,115.7,0.09095,7e-05,11.34831]
[1778778114245,33.69,81782.52,115.7,0.09066,7e-05,11.32137]
[1778778114645,33.69,81782.52,115.7,0.09066,7e-05,11.32137]
[1778778114826,33.69,81782.52,115.7,0.09066,7e-05,11.32137]
[1778778114987,33.69,81782.52,115.7,0.09066,7e-05,11.32137]
[1778778115206,33.69,81782.52,115.7,0.09066,7e-05,11.32137]
[1778778115366,33.69,81823.37,115.7,0.09355,7e-05,11.59307]
[1778778115689,33.69,81823.37,115.7,0.09355,7e-05,11.59307]
[1778778115828,33.69,81823.37,115.7,0.09355,7e-05,11.59307]
[1778778116292,33.69,81823.37,115.7,0.09355,7e-05,11.59307]
[1778778116323,33.69,81841.1,115.7,0.09483,7e-05,11.71257]
[1778778116493,33.69,81841.1,115.7,0.09483,7e-05,11.71257]
[1778778116715,33.69,81841.1,115.7,0.09483,7e-05,11.71257]
[1778778116793,33.69,81841.1,115.7,0.09483,7e-05,11.71257]
[1778778117101,33.69,81841.1,115.7,0.09483,7e-05,11.71257]
[1778778117179,33.69,81865.01,115.7,0.09658,7e-05,11.87422]
[1778778117466,33.69,81865.01,115.7,0.09658,7e-05,11.87422]
[1778778120328,33.69,81857.92,115.7,0.09607,7e-05,11.82679]
[1778778120491,33.69,81853.3,115.7,0.09574,7e-05,11.79659]
[1778778121266,33.69,81853.3,115.7,0.09574,7e-05,11.79659]
[1778778122883,33.7,81850.75,115.7,0.09557,7e-05,11.78046]
[1778778122915,33.7,81850.75,115.7,0.09557,7e-05,11.78046]
[1778778122994,33.7,81850.75,115.7,0.09557,7e-05,11.78046]
[1778778123518,33.7,81860.78,115.7,0.0963,7e-05,11.84804]
[1778778124801,33.7,81867.26,115.7,0.09678,7e-05,11.89232]
[1778778125724,33.7,81877.32,115.7,0.09752,7e-05,11.96079]
[1778778125903,33.7,81877.32,115.7,0.09752,7e-05,11.96079]
[1778778126526,33.7,81881.85,115.7,0.09786,7e-05,11.99185]
[1778778126546,33.7,81881.85,115.7,0.09786,7e-05,11.99185]
[1778778126966,33.7,81897.74,115.7,0.09904,7e-05,12.10003]
[1778778127730,33.7,81897.74,115.7,0.09904,7e-05,12.10003]
[1778778130553,33.7,81888.09,115.7,0.09833,7e-05,12.03483]
[1778778130897,33.7,81888.09,115.7,0.09833,7e-05,12.03483]
[1778778130908,33.7,81888.09,115.7,0.09833,7e-05,12.03483]
[1778778131180,33.7,81885.77,115.7,0.09816,7e-05,12.01945]
[1778778132303,33.7,81885.77,115.7,0.09816,7e-05,12.01945]
[1778778134199,33.7,81886.81,115.7,0.09824,7e-05,12.02717]
[1778778135683,33.7,81906.28,115.7,0.09971,7e-05,12.16087]
[1778778136370,33.71,81919.58,115.7,0.10072,8e-05,12.25267]
[1778778137045,33.71,81919.58,115.7,0.10072,8e-05,12.25267]
[1778778138783,33.71,81925.1,115.7,0.10114,8e-05,12.29075]
[1778778139166,33.71,81925.1,115.7,0.10114,8e-05,12.29075]
[1778778141528,33.71,81931.75,115.7,0.10165,8e-05,12.33705]
[1778778142110,33.71,81932.24,115.7,0.1017,8e-05,12.34124]
[1778778142783,33.71,81932.24,115.7,0.1017,8e-05,12.34124]
[1778778143187,33.71,81932.24,115.7,0.1017,8e-05,12.34124]
[1778778144656,33.71,81938.79,115.7,0.10221,8e-05,12.38734]
[1778778144774,33.71,81938.79,115.7,0.10221,8e-05,12.38734]
[1778778144864,33.71,81938.79,115.7,0.10221,8e-05,12.38734]
[1778778145176,33.71,81938.79,115.7,0.10221,8e-05,12.38734]
[1778778145332,33.71,81938.79,115.7,0.10221,8e-05,12.38734]
[1778778145361,33.71,81938.79,115.7,0.10221,8e-05,12.38734]
[1778778145390,33.72,81945.76,115.7,0.1028,8e-05,12.44033]
[1778778145942,33.72,81945.76,115.7,0.1028,8e-05,12.44033]
[1778778146320,33.72,81945.76,115.7,0.1028,8e-05,12.44033]
[1778778146432,33.73,81945.73,115.7,0.10289,8e-05,12.4486]
[1778778148082,33.74,81940.63,115.7,0.10255,8e-05,12.41773]
[1778778148948,33.75,81938.26,115.7,0.10242,8e-05,12.40603]
[1778778149214,33.75,81938.26,115.7,0.10242,8e-05,12.40603]
[1778778149284,33.75,81925.95,115.7,0.10154,8e-05,12.32636]
[1778778149847,33.75,81925.95,115.7,0.10154,8e-05,12.32636]
[1778778149948,33.75,81925.95,115.7,0.10154,8e-05,12.32636]
[1778778151237,33.76,81921.39,115.7,0.1012,8e-05,12.29576]
[1778778151277,33.76,81921.39,115.7,0.1012,8e-05,12.29576]
[1778778152505,33.77,81932.6,115.7,0.10209,8e-05,12.3748]
[1778778152547,33.77,81932.6,115.7,0.10209,8e-05,12.3748]
[1778778153658,33.78,81924.13,115.7,0.10151,8e-05,12.32205]
[1778778153758,33.78,81924.13,115.7,0.10151,8e-05,12.32205]
[1778778155696,33.79,81916.23,115.7,0.10099,8e-05,12.27473]
[1778778156224,33.79,81916.8,115.7,0.10107,8e-05,12.28152]
[1778778157453,33.8,81894.4,115.7,0.09942,7e-05,12.13184]
[1778778158314,33.8,81894.4,115.7,0.09942,7e-05,12.13184]
[1778778158329,33.8,81894.4,115.7,0.09942,7e-05,12.13184]
[1778778158357,33.8,81903.66,115.7,0.10017,7e-05,12.19978]
[1778778159254,33.81,81916.94,115.7,0.10117,8e-05,12.29107]
[1778778160071,33.81,81916.94,115.7,0.10117,8e-05,12.29107]
[1778778160261,33.81,81918.16,115.7,0.10127,8e-05,12.30005]
[1778778162452,33.81,81924.16,115.7,0.10173,8e-05,12.34129]
[1778778162564,33.81,81929.46,115.7,0.10213,8e-05,12.37773]
[1778778163367,33.81,81929.46,115.7,0.10213,8e-05,12.37773]
[1778778163456,33.81,81929.46,115.7,0.10213,8e-05,12.37773]
[1778778163283,33.82,81938.42,115.7,0.10287,8e-05,12.44429]
[1778778166640,33.83,81928.28,115.7,0.10221,8e-05,12.38398]
[1778778167000,33.83,81928.28,115.7,0.10221,8e-05,12.38398]
[1778778167001,33.83,81928.28,115.7,0.10221,8e-05,12.38398]
[1778778167428,33.84,81927.59,115.7,0.10221,8e-05,12.38415]
[1778778167742,33.84,81927.59,115.7,0.10221,8e-05,12.38415]
[1778778168318,33.84,81927.34,115.7,0.1022,8e-05,12.38293]
[1778778168465,33.84,81927.34,115.7,0.1022,8e-05,12.38293]
[1778778170218,33.84,81929.51,115.7,0.10237,8e-05,12.39825]
[1778778170333,33.84,81930.7,115.7,0.10246,8e-05,12.40685]
[1778778170963,33.84,81930.7,115.7,0.10246,8e-05,12.40685]
[1778778171930,33.86,81931.5,115.7,0.10262,8e-05,12.42083]
[1778778174855,33.89,81938.21,115.7,0.10339,8e-05,12.48935]
[1778778175021,33.89,81938.21,115.7,0.10339,8e-05,12.48935]
[1778778181924,33.95,81936.6,115.7,0.10364,8e-05,12.51118]
[1778778182284,33.95,81936.6,115.7,0.10364,8e-05,12.51118]
[1778778182401,33.95,81936.6,115.7,0.10364,8e-05,12.51118]
[1778778182426,33.95,81936.6,115.7,0.10364,8e-05,12.51118]
[1778778182510,33.95,81936.6,115.7,0.10364,8e-05,12.51118]
[1778778182425,33.95,81953.28,115.7,0.10493,8e-05,12.62619]
[1778778182897,33.95,81953.28,115.7,0.10493,8e-05,12.62619]
[1778778182949,33.95,81953.28,115.7,0.10493,8e-05,12.62619]
[1778778183427,33.95,81970.91,115.7,0.1063,8e-05,12.74796]
[1778778185470,33.95,81977.28,115.7,0.1068,8e-05,12.79219]
[1778778188482,33.96,81963.86,115.7,0.10584,8e-05,12.70733]
[1778778188601,33.96,81963.86,115.7,0.10584,8e-05,12.70733]
[1778778188841,33.96,81963.86,115.7,0.10584,8e-05,12.70733]
[1778778189431,33.96,81963.86,115.7,0.10584,8e-05,12.70733]
[1778778189587,33.96,81963.86,115.7,0.10585,8e-05,12.7077]
[1778778189697,33.96,81950.75,115.7,0.10483,8e-05,12.61761]
[1778778192184,33.97,81939.27,115.7,0.10401,8e-05,12.54383]
[1778778193991,33.98,81932.51,115.7,0.10357,8e-05,12.50421]
[1778778194298,33.98,81932.51,115.7,0.10357,8e-05,12.50421]
[1778778194916,33.99,81935.26,115.7,0.10379,8e-05,12.52429]
[1778778195178,33.99,81935.26,115.7,0.10379,8e-05,12.52429]
[1778778195180,33.99,81935.26,115.7,0.10379,8e-05,12.52429]
[1778778195216,33.99,81947.82,115.7,0.10475,8e-05,12.6103]
[1778778195901,33.99,81972.25,115.7,0.10665,8e-05,12.77871]
[1778778196688,33.99,81972.25,115.7,0.10665,8e-05,12.77871]
[1778778197252,33.99,81972.25,115.7,0.10665,8e-05,12.77871]
[1778778199346,33.99,81962.02,115.7,0.10587,8e-05,12.70914]
[1778778199447,33.99,81962.02,115.7,0.10587,8e-05,12.70914]
[1778778202406,33.99,81968.23,115.7,0.10636,8e-05,12.75286]
[1778778206787,33.99,81976.62,115.7,0.10702,8e-05,12.81142]
[1778778207373,33.99,81976.62,115.7,0.10702,8e-05,12.81142]
[1778778212684,33.99,81961.77,115.7,0.10586,8e-05,12.70653]
[1778778217772,34.0,81959.72,115.7,0.10575,8e-05,12.69695]
[1778778222873,34.0,81955.23,115.7,0.10542,8e-05,12.66799]
[1778778226340,34.01,81967.01,115.7,0.10635,8e-05,12.75005]
[1778778226527,34.01,81967.01,115.7,0.10635,8e-05,12.75005]
[1778778228965,34.01,81979.09,115.7,0.1073,8e-05,12.83408]
[1778778231490,34.01,81980.17,115.7,0.10738,8e-05,12.84167]
[1778778236787,34.01,81982.11,115.7,0.10755,8e-05,12.85598]
[1778778240305,34.01,81994.84,115.7,0.10855,8e-05,12.94416]
[1778778241775,34.01,81999.19,115.7,0.10889,8e-05,12.97413]
[1778778242800,34.01,82005.47,115.7,0.10937,8e-05,13.01642]
[1778778247596,34.01,82001.95,115.7,0.10909,8e-05,12.99162]
[1778778247597,34.01,82001.95,115.7,0.10909,8e-05,12.99162]
[1778778247908,34.0,82003.39,115.7,0.10919,8e-05,13.00077]
[1778778253367,34.01,81997.37,115.7,0.10873,8e-05,12.96024]
[1778778253569,34.02,81995.52,115.7,0.10866,8e-05,12.95393]
[1778778257382,34.02,81995.66,115.7,0.10871,8e-05,12.9584]
[1778778257386,34.02,82001.2,115.7,0.10916,8e-05,12.99732]
[1778778258095,34.02,82001.2,115.7,0.10916,8e-05,12.99732]
[1778778259559,34.02,82006.3,115.7,0.10956,8e-05,13.03265]
[1778778262059,34.03,82008.3,115.7,0.10974,8e-05,13.04826]
[1778778264546,34.03,82007.3,115.7,0.10968,8e-05,13.04248]
[1778778264911,34.03,82007.89,115.7,0.10974,8e-05,13.04772]
[1778778265349,34.04,82001.79,115.7,0.10928,8e-05,13.0078]
[1778778265753,34.04,82001.79,115.7,0.10928,8e-05,13.0078]
[1778778266034,34.04,81998.08,115.7,0.10899,8e-05,12.98212]
[1778778266828,34.04,81998.08,115.7,0.10899,8e-05,12.98212]
[1778778269956,34.06,82002.11,115.7,0.10946,8e-05,13.0235]
[1778778273935,34.07,81994.98,115.7,0.10896,8e-05,12.97728]
[1778778274590,34.07,81994.98,115.7,0.10896,8e-05,12.97728]
[1778778276177,34.09,81991.25,115.7,0.1088,8e-05,12.9637]
[1778778276326,34.09,81991.25,115.7,0.1088,8e-05,12.9637]
[1778778276371,34.11,81991.46,115.7,0.10897,8e-05,12.9777]
[1778778280218,34.12,81988.03,115.7,0.10873,8e-05,12.95643]
[1778778280319,34.12,81988.02,115.7,0.10873,8e-05,12.95686]
[1778778282072,34.12,81987.17,115.7,0.10866,8e-05,12.951]
[1778778284318,34.13,82000.19,115.7,0.10977,8e-05,13.0477]
[1778778284324,34.13,82000.19,115.7,0.10977,8e-05,13.0477]
[1778778284508,34.13,82000.19,115.7,0.10977,8e-05,13.0477]
[1778778285574,34.13,82001.56,115.7,0.10988,8e-05,13.05768]
[1778778285854,34.13,82002.89,115.7,0.10999,8e-05,13.06687]
[1778778291209,34.13,82010.61,115.7,0.11063,8e-05,13.12291]
[1778778296250,34.14,82008.26,115.7,0.11047,8e-05,13.10889]
[1778778298454,34.14,82007.8,115.7,0.11044,8e-05,13.10611]
[1778778302937,34.17,82008.77,115.7,0.11071,8e-05,13.12926]
[1778778304297,34.17,82008.54,115.7,0.11074,8e-05,13.13121]
[1778778309130,34.21,81999.47,115.7,0.11024,8e-05,13.08739]
[1778778309317,34.21,81999.47,115.7,0.11024,8e-05,13.08739]
[1778778313666,34.21,82005.85,115.7,0.11077,8e-05,13.13358]
[1778778317329,34.22,82017.98,115.7,0.11183,8e-05,13.2252]
[1778778317379,34.22,82017.98,115.7,0.11183,8e-05,13.2252]
[1778778322450,34.23,82014.57,115.7,0.11159,8e-05,13.20466]
[1778778323643,34.23,82010.52,115.7,0.11127,8e-05,13.17687]
[1778778329499,34.23,82011.07,115.7,0.11133,8e-05,13.18233]
[1778778334536,34.23,82011.89,115.7,0.11138,8e-05,13.18496]
[1778778336021,34.23,82010.37,115.7,0.11127,8e-05,13.17473]
[1778778336550,34.23,82010.77,115.7,0.1113,8e-05,13.17741]
[1778778341585,34.23,82006.36,115.7,0.11094,8e-05,13.14671]
[1778778343308,34.23,82013.93,115.7,0.11155,8e-05,13.19902]
[1778778348634,34.23,82020.08,115.7,0.11203,8e-05,13.24075]
[1778778350778,34.23,82020.88,115.7,0.11209,8e-05,13.24601]
[1778778356713,34.23,82022.38,115.7,0.1122,8e-05,13.25573]
[1778778356760,34.23,82024.57,115.7,0.11238,8e-05,13.27091]
[1778778356878,34.23,82024.57,115.7,0.11238,8e-05,13.27091]
[1778778357048,34.23,82026.1,115.7,0.1125,8e-05,13.28136]
[1778778362256,34.23,82030.61,115.7,0.11287,8e-05,13.3135]
[1778778364160,34.23,82033.51,115.7,0.1131,8e-05,13.33363]
[1778778364166,34.23,82033.51,115.7,0.1131,8e-05,13.33363]
[1778778364350,34.23,82031.3,115.7,0.11293,8e-05,13.31859]
[1778778364895,34.23,82031.3,115.7,0.11293,8e-05,13.31859]
[1778778365008,34.23,82031.3,115.7,0.11293,8e-05,13.31859]
[1778778367134,34.23,82021.68,115.7,0.11215,8e-05,13.25152]
[1778778367662,34.23,82021.68,115.7,0.11215,8e-05,13.25152]
[1778778367670,34.23,82021.68,115.7,0.11215,8e-05,13.25152]
[1778778367675,34.23,82021.68,115.7,0.11215,8e-05,13.25152]
[1778778367796,34.23,82013.76,115.7,0.11152,8e-05,13.19652]
[1778778368255,34.23,82013.76,115.7,0.11152,8e-05,13.19652]
[1778778368298,34.23,81999.0,115.7,0.11034,8e-05,13.09451]
[1778778369086,34.23,81999.0,115.7,0.11034,8e-05,13.09451]
[1778778369130,34.23,81999.0,115.7,0.11034,8e-05,13.09451]
[1778778369340,34.23,81996.58,115.7,0.11015,8e-05,13.07792]
[1778778374634,34.23,81988.4,115.7,0.1095,8e-05,13.02071]
[1778778374898,34.23,81986.58,115.7,0.10935,8e-05,13.00817]
[1778778375256,34.23,81986.58,115.7,0.10935,8e-05,13.00817]
[1778778375339,34.23,81986.82,115.7,0.10937,8e-05,13.00957]
[1778778380964,34.23,81987.82,115.7,0.10946,8e-05,13.01723]
[1778778383548,34.23,81987.41,115.7,0.10943,8e-05,13.01486]
[1778778383555,34.23,81984.39,115.7,0.1092,8e-05,12.99455]
[1778778387944,34.23,81980.37,115.7,0.10888,8e-05,12.9668]
[1778778388570,34.23,81980.37,115.7,0.10888,8e-05,12.9668]
[1778778391796,34.23,81974.24,115.7,0.1084,8e-05,12.92458]
[1778778392860,34.23,81974.94,115.7,0.10842,8e-05,12.92498]
[1778778392990,34.23,81974.94,115.7,0.10842,8e-05,12.92498]
[1778778399005,34.23,81974.25,115.7,0.10837,8e-05,12.92029]
[1778778400692,34.23,81974.25,115.7,0.10837,8e-05,12.92029]
[1778778406055,34.23,81978.78,115.7,0.10872,8e-05,12.95071]
[1778778411604,34.23,81980.04,115.7,0.10881,8e-05,12.95895]
[1778778413418,34.23,81984.19,115.7,0.10913,8e-05,12.98729]
[1778778413453,34.23,81984.19,115.7,0.10913,8e-05,12.98729]
[1778778415596,34.23,81994.86,115.7,0.10997,8e-05,13.06041]
[1778778415671,34.23,81998.89,115.7,0.11028,8e-05,13.08765]
[1778778417133,34.23,82010.93,115.7,0.11124,8e-05,13.17086]
[1778778422168,34.23,82019.81,115.7,0.11194,8e-05,13.23198]
[1778778425793,34.23,82022.67,115.7,0.11217,8e-05,13.25154]
[1778778425809,34.23,82022.67,115.7,0.11217,8e-05,13.25154]
[1778778425865,34.23,82022.67,115.7,0.11217,8e-05,13.25154]
[1778778426374,34.23,82022.67,115.7,0.11217,8e-05,13.25154]
[1778778426544,34.23,81997.07,115.7,0.11013,8e-05,13.07414]
[1778778427210,34.23,81997.07,115.7,0.11013,8e-05,13.07414]
[1778778427684,34.23,81978.15,115.7,0.10864,8e-05,12.94411]
[1778778427921,34.23,81978.15,115.7,0.10864,8e-05,12.94411]
[1778778429229,34.23,81975.94,115.7,0.10847,8e-05,12.92891]
[1778778430715,34.23,81976.71,115.7,0.10853,8e-05,12.93483]
[1778778431005,34.23,81972.26,115.7,0.10819,8e-05,12.90461]
[1778778431007,34.23,81972.26,115.7,0.10819,8e-05,12.90461]
[1778778431231,34.23,81962.92,115.7,0.10746,8e-05,12.84052]
[1778778433017,34.23,81959.92,115.7,0.10723,8e-05,12.82005]
[1778778433276,34.23,81959.92,115.7,0.10723,8e-05,12.82005]
[1778778435748,34.23,81956.05,115.7,0.10693,8e-05,12.79375]
[1778778440675,34.23,81942.59,115.7,0.10591,8e-05,12.70306]
[1778778441479,34.23,81942.59,115.7,0.10591,8e-05,12.70306]
[1778778442012,34.23,81937.93,115.7,0.10555,8e-05,12.67125]
[1778778442656,34.23,81922.94,115.7,0.1044,8e-05,12.5693]
[1778778443057,34.23,81922.94,115.7,0.1044,8e-05,12.5693]
[1778778443310,34.23,81922.94,115.7,0.1044,8e-05,12.5693]
[1778778443449,34.23,81922.94,115.7,0.1044,8e-05,12.5693]
[1778778444001,34.23,81920.41,115.7,0.10421,8e-05,12.55214]
[1778778444164,34.23,81920.41,115.7,0.10421,8e-05,12.55214]
[1778778444611,34.23,81920.41,115.7,0.10421,8e-05,12.55214]
[1778778445720,34.23,81911.24,115.7,0.10352,8e-05,12.48992]
[1778778446313,34.23,81907.43,115.7,0.10323,8e-05,12.46422]
[1778778446850,34.23,81908.13,115.7,0.10328,8e-05,12.46897]
[1778778446959,34.23,81908.13,115.7,0.10328,8e-05,12.46897]
[1778778447150,34.23,81908.13,115.7,0.10328,8e-05,12.46897]
[1778778447600,34.23,81908.13,115.7,0.10328,8e-05,12.46897]
[1778778449693,34.23,81918.96,115.7,0.10411,8e-05,12.54287]
[1778778449782,34.23,81920.52,115.7,0.10423,8e-05,12.55363]
[1778778450910,34.23,81919.24,115.7,0.10413,8e-05,12.54493]
[1778778450928,34.23,81919.24,115.7,0.10413,8e-05,12.54493]
[1778778452917,34.23,81927.93,115.7,0.10477,8e-05,12.60064]
[1778778453394,34.23,81921.7,115.7,0.1043,8e-05,12.55864]
[1778778453803,34.23,81921.7,115.7,0.1043,8e-05,12.55864]
[1778778454016,34.23,81921.7,115.7,0.1043,8e-05,12.55864]
[1778778454033,34.23,81921.7,115.7,0.1043,8e-05,12.55864]
[1778778454036,34.23,81921.7,115.7,0.1043,8e-05,12.55864]
[1778778454143,34.23,81921.7,115.7,0.1043,8e-05,12.55864]
[1778778454419,34.23,81902.99,115.7,0.10289,8e-05,12.43166]
[1778778455549,34.23,81902.99,115.7,0.10289,8e-05,12.43166]
[1778778455877,34.24,81898.08,115.7,0.10252,8e-05,12.39873]
[1778778456881,34.24,81904.12,115.7,0.10297,8e-05,12.43962]
[1778778458274,34.24,81902.96,115.7,0.10289,8e-05,12.43229]
[1778778458714,34.24,81902.96,115.7,0.10289,8e-05,12.43229]
[1778778458726,34.24,81896.42,115.7,0.1024,8e-05,12.38825]
[1778778459056,34.24,81896.42,115.7,0.1024,8e-05,12.38825]
[1778778459917,34.24,81893.14,115.7,0.10216,8e-05,12.36607]
[1778778460635,34.24,81893.14,115.7,0.10216,8e-05,12.36607]
[1778778463055,34.24,81891.26,115.7,0.10201,7e-05,12.35318]
[1778778464747,34.24,81889.53,115.7,0.10188,7e-05,12.34146]
[1778778465008,34.24,81890.34,115.7,0.10194,7e-05,12.34692]
[1778778465367,34.24,81890.34,115.7,0.10194,7e-05,12.34692]
[1778778465379,34.24,81890.34,115.7,0.10194,7e-05,12.34692]
[1778778465484,34.24,81896.2,115.7,0.10238,8e-05,12.3865]
[1778778466655,34.24,81896.2,115.7,0.10238,8e-05,12.3865]
[1778778468143,34.24,81910.86,115.7,0.1035,8e-05,12.48634]
[1778778469255,34.24,81920.25,115.7,0.10421,8e-05,12.55024]
[1778778469289,34.24,81920.25,115.7,0.10421,8e-05,12.55024]
[1778778469513,34.24,81922.94,115.7,0.10442,8e-05,12.56899]
[1778778473541,34.24,81937.29,115.7,0.10554,8e-05,12.66828]
[1778778478259,34.24,81940.69,115.7,0.10581,8e-05,12.69262]
[1778778478315,34.24,81940.69,115.7,0.10581,8e-05,12.69262]
[1778778480651,34.24,81946.1,115.7,0.10623,8e-05,12.73]
[1778778483433,34.24,81958.42,115.7,0.10719,8e-05,12.81464]
[1778778488647,34.24,81954.45,115.7,0.10689,8e-05,12.78789]
[1778778489803,34.24,81954.45,115.7,0.10689,8e-05,12.78789]
[1778778495446,34.25,81951.95,115.7,0.1067,8e-05,12.77124]
[1778778497154,34.25,81946.88,115.7,0.10631,8e-05,12.73687]
[1778778502751,34.25,81950.39,115.7,0.10659,8e-05,12.76189]
[1778778507785,34.25,81947.06,115.7,0.10634,8e-05,12.73982]
[1778778509890,34.25,81940.29,115.7,0.10583,8e-05,12.69398]
[1778778510294,34.25,81940.29,115.7,0.10583,8e-05,12.69398]
[1778778510302,34.25,81940.29,115.7,0.10583,8e-05,12.69398]
[1778778510604,34.25,81940.29,115.7,0.10583,8e-05,12.69398]
[1778778511786,34.25,81934.35,115.7,0.10537,8e-05,12.65372]
[1778778516849,34.25,81942.19,115.7,0.10596,8e-05,12.70451]
[1778778520308,34.25,81945.45,115.7,0.10622,8e-05,12.72721]
[1778778522888,34.25,81945.3,115.7,0.10622,8e-05,12.72681]
[1778778524145,34.25,81945.16,115.7,0.10621,8e-05,12.72605]
[1778778530535,34.26,81949.88,115.7,0.10658,8e-05,12.75925]
[1778778531954,34.26,81966.8,115.7,0.1079,8e-05,12.87548]
[1778778534975,34.26,81954.68,115.7,0.10696,8e-05,12.79258]
[1778778540136,34.26,81948.9,115.7,0.10652,8e-05,12.75385]
[1778778540986,34.26,81948.41,115.7,0.10649,8e-05,12.75068]
[1778778542547,34.26,81956.64,115.7,0.10712,8e-05,12.80696]
[1778778542660,34.26,81956.64,115.7,0.10712,8e-05,12.80696]
[1778778542683,34.26,81969.21,115.7,0.1081,8e-05,12.89318]
[1778778543276,34.26,81969.21,115.7,0.1081,8e-05,12.89318]
[1778778543337,34.26,81969.21,115.7,0.1081,8e-05,12.89318]
[1778778543875,34.26,81969.21,115.7,0.1081,8e-05,12.89318]
[1778778543351,34.26,81957.75,115.7,0.10721,8e-05,12.81464]
[1778778544625,34.26,81957.75,115.7,0.10721,8e-05,12.81464]
[1778778544726,34.26,81957.28,115.7,0.10718,8e-05,12.81233]
[1778778546248,34.26,81949.1,115.7,0.10655,8e-05,12.75638]
[1778778546667,34.26,81949.1,115.7,0.10655,8e-05,12.75638]
[1778778547201,34.26,81948.71,115.7,0.10652,8e-05,12.75406]
[1778778547288,34.26,81958.22,115.7,0.10726,8e-05,12.81911]
[1778778547969,34.26,81958.22,115.7,0.10726,8e-05,12.81911]
[1778778552709,34.26,81965.14,115.7,0.10782,8e-05,12.86853]
[1778778553320,34.26,81973.05,115.7,0.10844,8e-05,12.92308]
[1778778553322,34.26,81973.05,115.7,0.10844,8e-05,12.92308]
[1778778553757,34.26,81973.05,115.7,0.10844,8e-05,12.92308]
[1778778558711,34.27,81970.78,115.7,0.10828,8e-05,12.90868]
[1778778559898,34.27,81967.57,115.7,0.10804,8e-05,12.8873]
[1778778562527,34.27,81957.39,115.7,0.10725,8e-05,12.81841]
[1778778562619,34.27,81959.74,115.7,0.10745,8e-05,12.83532]
[1778778568213,34.27,81952.53,115.7,0.10691,8e-05,12.78805]
[1778778573768,34.28,81951.14,115.7,0.10679,8e-05,12.77577]
[1778778573870,34.28,81948.54,115.7,0.1066,8e-05,12.75885]
[1778778574103,34.28,81948.54,115.7,0.1066,8e-05,12.75885]
[1778778574823,34.28,81948.54,115.7,0.1066,8e-05,12.75885]
[1778778574896,34.28,81966.53,115.7,0.108,8e-05,12.88227]
[1778778575071,34.28,81966.53,115.7,0.108,8e-05,12.88227]
[1778778575131,34.28,81966.53,115.7,0.108,8e-05,12.88227]
[1778778575151,34.28,81966.53,115.7,0.108,8e-05,12.88227]
[1778778575211,34.28,81966.53,115.7,0.108,8e-05,12.88227]
[1778778575259,34.28,81966.53,115.7,0.108,8e-05,12.88227]
[1778778575437,34.28,81966.53,115.7,0.108,8e-05,12.88227]
[1778778575712,34.28,81966.53,115.7,0.108,8e-05,12.88227]
[1778778575823,34.28,81991.98,115.7,0.11,8e-05,13.05714]
[1778778576057,34.28,81991.98,115.7,0.11,8e-05,13.05714]
[1778778578219,34.28,82009.85,115.7,0.11142,8e-05,13.18045]
[1778778579293,34.28,82010.02,115.7,0.11143,8e-05,13.18151]
[1778778579390,34.28,82010.02,115.7,0.11143,8e-05,13.18151]
[1778778579814,34.28,82010.02,115.7,0.11143,8e-05,13.18151]
[1778778581345,34.28,81996.05,115.7,0.11032,8e-05,13.08499]
[1778778581740,34.28,81996.05,115.7,0.11032,8e-05,13.08499]
[1778778581756,34.28,81996.05,115.7,0.11032,8e-05,13.08499]
[1778778581761,34.28,81996.05,115.7,0.11032,8e-05,13.08499]
[1778778581767,34.28,81996.05,115.7,0.11032,8e-05,13.08499]
[1778778586792,34.28,81985.51,115.7,0.10949,8e-05,13.01272]
[1778778587342,34.28,81977.69,115.7,0.10888,8e-05,12.95915]
[1778778588330,34.28,81972.45,115.7,0.10847,8e-05,12.92317]
[1778778589050,34.28,81969.96,115.7,0.10827,8e-05,12.90631]
[1778778590151,34.28,81961.66,115.7,0.10763,8e-05,12.84967]
[1778778593349,34.28,81965.11,115.7,0.10791,8e-05,12.87426]
[1778778594089,34.28,81963.48,115.7,0.10779,8e-05,12.86338]
[1778778594339,34.28,81963.48,115.7,0.10779,8e-05,12.86338]
[1778778594401,34.28,81963.48,115.7,0.10779,8e-05,12.86338]
[1778778594508,34.28,81963.48,115.7,0.10779,8e-05,12.86338]
[1778778598075,34.28,81950.8,115.7,0.10682,8e-05,12.77809]
[1778778598340,34.28,81950.8,115.7,0.10682,8e-05,12.77809]
[1778778598954,34.29,81947.33,115.7,0.10656,8e-05,12.75481]
[1778778598957,34.29,81947.33,115.7,0.10656,8e-05,12.75481]
[1778778599431,34.29,81939.72,115.7,0.10597,8e-05,12.7033]
[1778778602844,34.29,81937.79,115.7,0.10583,8e-05,12.6904]
[1778778604101,34.29,81928.61,115.7,0.10513,8e-05,12.62844]
[1778778604175,34.29,81928.61,115.7,0.10513,8e-05,12.62844]
[1778778604467,34.29,81913.94,115.7,0.10401,8e-05,12.52877]
[1778778605553,34.29,81913.94,115.7,0.10401,8e-05,12.52877]
[1778778606670,34.29,81920.54,115.7,0.10452,8e-05,12.57427]
[1778778607637,34.29,81910.34,115.7,0.10375,8e-05,12.50505]
[1778778607721,34.29,81922.78,115.7,0.1047,8e-05,12.59028]
[1778778609067,34.29,81931.25,115.7,0.10535,8e-05,12.64789]
[1778778609071,34.29,81931.25,115.7,0.10535,8e-05,12.64789]
[1778778609075,34.29,81931.25,115.7,0.10535,8e-05,12.64789]
[1778778614595,34.29,81935.67,115.7,0.1057,8e-05,12.67913]
[1778778614726,34.29,81935.67,115.7,0.1057,8e-05,12.67913]
[1778778618354,34.31,81939.38,115.7,0.10608,8e-05,12.71209]
[1778778619436,34.31,81938.68,115.7,0.10602,8e-05,12.70747]
[1778778620884,34.31,81940.71,115.7,0.10618,8e-05,12.72131]
[1778778621591,34.31,81955.67,115.7,0.10734,8e-05,12.82377]
[1778778622905,34.31,81955.67,115.7,0.10734,8e-05,12.82377]
[1778778622929,34.31,81957.9,115.7,0.10752,8e-05,12.83983]
[1778778624201,34.31,81948.75,115.7,0.10681,8e-05,12.77728]
[1778778624802,34.31,81948.75,115.7,0.10681,8e-05,12.77728]
[1778778624858,34.31,81954.94,115.7,0.1073,8e-05,12.81998]
[1778778628192,34.31,81953.19,115.7,0.10717,8e-05,12.80911]
[1778778628640,34.31,81951.01,115.7,0.10701,8e-05,12.79423]
[1778778633680,34.31,81951.19,115.7,0.10699,8e-05,12.79115]
[1778778638716,34.31,81960.71,115.7,0.10773,8e-05,12.85613]
[1778778640300,34.31,81962.34,115.7,0.10785,8e-05,12.86723]
[1778778640730,34.31,81969.13,115.7,0.10839,8e-05,12.91404]
[1778778645765,34.31,81971.78,115.7,0.10861,8e-05,12.93327]
[1778778647407,34.31,81972.16,115.7,0.10864,8e-05,12.93608]
[1778778648502,34.31,81971.35,115.7,0.10858,8e-05,12.93072]
[1778778648981,34.31,81971.35,115.7,0.10858,8e-05,12.93072]
[1778778649843,34.31,81972.43,115.7,0.10866,8e-05,12.93834]
[1778778655835,34.32,81969.93,115.7,0.10848,8e-05,12.92259]
[1778778657117,34.32,81970.54,115.7,0.10853,8e-05,12.92701]
[1778778658866,34.32,81973.29,115.7,0.10875,8e-05,12.9461]
[1778778659935,34.32,81972.89,115.7,0.10872,8e-05,12.94355]
[1778778661253,34.32,81969.74,115.7,0.10848,8e-05,12.92236]
[1778778661761,34.32,81969.74,115.7,0.10848,8e-05,12.92236]
[1778778666913,34.32,81970.8,115.7,0.10858,8e-05,12.93075]
[1778778667559,34.32,81970.8,115.7,0.10858,8e-05,12.93075]
[1778778672956,34.32,81981.01,115.7,0.10939,8e-05,13.00187]
[1778778675534,34.32,81992.14,115.7,0.11027,8e-05,13.07859]
[1778778677280,34.32,81994.24,115.7,0.11044,8e-05,13.09301]
[1778778677564,34.32,81994.24,115.7,0.11044,8e-05,13.09301]
[1778778680070,34.32,81995.79,115.7,0.11056,8e-05,13.10359]
[1778778685563,34.32,81994.7,115.7,0.11047,8e-05,13.09578]
[1778778693196,34.32,81985.38,115.7,0.1097,8e-05,13.02708]
[1778778698277,34.32,81979.5,115.7,0.10924,8e-05,12.98687]
[1778778699484,34.32,81977.01,115.7,0.10904,8e-05,12.96989]
[1778778700037,34.32,81977.01,115.7,0.10904,8e-05,12.96989]
[1778778701770,34.32,81962.9,115.7,0.10795,8e-05,12.87383]
[1778778703662,34.32,81958.83,115.7,0.10764,8e-05,12.84629]
[1778778708843,34.33,81954.87,115.7,0.10735,8e-05,12.8208]
[1778778709756,34.33,81955.67,115.7,0.10742,8e-05,12.82697]
[1778778709846,34.33,81969.69,115.7,0.10851,8e-05,12.92315]
[1778778710966,34.33,81969.69,115.7,0.10851,8e-05,12.92315]
[1778778711936,34.33,81975.73,115.7,0.10899,8e-05,12.96473]
[1778778712001,34.33,81983.27,115.7,0.10958,8e-05,13.01659]
[1778778718067,34.33,81986.7,115.7,0.10987,8e-05,13.0419]
[1778778721105,34.33,81988.04,115.7,0.10999,8e-05,13.05276]
[1778778725326,34.34,81975.61,115.7,0.10904,8e-05,12.96943]
[1778778730871,34.34,81973.08,115.7,0.10887,8e-05,12.9548]
[1778778731101,34.34,81973.08,115.7,0.10887,8e-05,12.9548]
[1778778736405,34.35,81982.66,115.7,0.10971,8e-05,13.0276]
[1778778741453,34.37,81986.21,115.7,0.1101,8e-05,13.06127]
[1778778746480,34.38,81982.33,115.7,0.10985,8e-05,13.03969]
[1778778751830,34.38,81973.89,115.7,0.10921,8e-05,12.98365]
[1778778755381,34.38,81973.37,115.7,0.10916,8e-05,12.97781]
[1778778761030,34.39,81975.1,115.7,0.10934,8e-05,12.99283]
[1778778761566,34.39,81976.67,115.7,0.10947,8e-05,13.00412]
[1778778761658,34.39,81976.67,115.7,0.10947,8e-05,13.00412]
[1778778761678,34.39,81976.67,115.7,0.10947,8e-05,13.00412]
[1778778762050,34.39,81976.67,115.7,0.10947,8e-05,13.00412]
[1778778762063,34.39,81958.42,115.7,0.10804,8e-05,12.87919]
[1778778762306,34.39,81958.42,115.7,0.10804,8e-05,12.87919]
[1778778762813,34.39,81958.42,115.7,0.10804,8e-05,12.87919]
[1778778763147,34.39,81958.42,115.7,0.10804,8e-05,12.87919]
[1778778762894,34.39,81945.46,115.7,0.10704,8e-05,12.79087]
[1778778763487,34.39,81945.46,115.7,0.10704,8e-05,12.79087]
[1778778763818,34.39,81945.46,115.7,0.10704,8e-05,12.79087]
[1778778764236,34.39,81936.98,115.7,0.10639,8e-05,12.73386]
[1778778764318,34.39,81936.98,115.7,0.10639,8e-05,12.73386]
[1778778765006,34.39,81936.98,115.7,0.10639,8e-05,12.73386]
[1778778768891,34.39,81941.39,115.7,0.10675,8e-05,12.76545]
[1778778769350,34.4,81937.74,115.7,0.10648,8e-05,12.74157]
[1778778772436,34.4,81930.97,115.7,0.10597,8e-05,12.69652]
[1778778772487,34.4,81930.97,115.7,0.10597,8e-05,12.69652]
[1778778773380,34.4,81922.51,115.7,0.10533,8e-05,12.63958]
[1778778774104,34.4,81922.51,115.7,0.10533,8e-05,12.63958]
[1778778774634,34.4,81921.49,115.7,0.10526,8e-05,12.6332]
[1778778774683,34.4,81926.11,115.7,0.10562,8e-05,12.66519]
[1778778775319,34.4,81926.11,115.7,0.10562,8e-05,12.66519]
[1778778776179,34.4,81926.11,115.7,0.10562,8e-05,12.66519]
[1778778775690,34.4,81929.4,115.7,0.10587,8e-05,12.6878]
[1778778776697,34.4,81930.54,115.7,0.10597,8e-05,12.69613]
[1778778777847,34.4,81930.54,115.7,0.10597,8e-05,12.69613]
[1778778779026,34.4,81928.8,115.7,0.10584,8e-05,12.68464]
[1778778779107,34.4,81908.56,115.7,0.1043,8e-05,12.54758]
[1778778780725,34.4,81896.05,115.7,0.10335,8e-05,12.46341]
[1778778782920,34.4,81895.09,115.7,0.10329,8e-05,12.45734]
[1778778782936,34.4,81895.09,115.7,0.10329,8e-05,12.45734]
[1778778783446,34.41,81889.83,115.7,0.1029,8e-05,12.42287]
[1778778785072,34.41,81886.91,115.7,0.10269,8e-05,12.40375]
[1778778785605,34.41,81886.23,115.7,0.10264,7e-05,12.39976]
[1778778786022,34.41,81869.04,115.7,0.10137,7e-05,12.28477]
[1778778786478,34.41,81869.04,115.7,0.10137,7e-05,12.28477]
[1778778786569,34.41,81869.04,115.7,0.10137,7e-05,12.28477]
[1778778788646,34.41,81869.53,115.7,0.10141,7e-05,12.28881]
[1778778790933,34.41,81873.26,115.7,0.10172,7e-05,12.3161]
[1778778791496,34.42,81878.29,115.7,0.1021,7e-05,12.35062]
[1778778797846,34.42,81884.91,115.7,0.10264,7e-05,12.39937]
[1778778800031,34.42,81889.37,115.7,0.10298,8e-05,12.42999]
[1778778800808,34.42,81889.84,115.7,0.10303,8e-05,12.43369]
[1778778800931,34.42,81889.84,115.7,0.10303,8e-05,12.43369]
[1778778803993,34.43,81892.53,115.7,0.10324,8e-05,12.45325]
[1778778808068,34.43,81886.15,115.7,0.10279,8e-05,12.41233]
[1778778808148,34.43,81886.15,115.7,0.10279,8e-05,12.41233]
[1778778809951,34.43,81859.52,115.7,0.10082,7e-05,12.23521]
[1778778810491,34.43,81859.52,115.7,0.10082,7e-05,12.23521]
[1778778811474,34.43,81859.18,115.7,0.10081,7e-05,12.23372]
[1778778817000,34.44,81862.34,115.7,0.10106,7e-05,12.25522]
[1778778817543,34.44,81862.34,115.7,0.10106,7e-05,12.25522]
[1778778818007,34.44,81845.82,115.7,0.09985,7e-05,12.14549]
[1778778823043,34.45,81852.64,115.7,0.10041,7e-05,12.1955]
[1778778823861,34.45,81852.64,115.7,0.10041,7e-05,12.1955]
[1778778825060,34.45,81865.62,115.7,0.10138,7e-05,12.28406]
[1778778830093,34.46,81869.13,115.7,0.10168,7e-05,12.31098]
[1778778833598,34.46,81869.14,115.7,0.10171,7e-05,12.31311]
[1778778834072,34.46,81869.14,115.7,0.10171,7e-05,12.31311]
[1778778836257,34.47,81857.81,115.7,0.10088,7e-05,12.23865]
[1778778837143,34.47,81846.78,115.7,0.10008,7e-05,12.16618]
[1778778838157,34.47,81846.78,115.7,0.10008,7e-05,12.16618]
[1778778838403,34.47,81840.99,115.7,0.09966,7e-05,12.12804]
[1778778840201,34.47,81834.68,115.7,0.09921,7e-05,12.08654]
[1778778840882,34.47,81830.86,115.7,0.09894,7e-05,12.06172]
[1778778841171,34.47,81825.99,115.7,0.09859,7e-05,12.02992]
[1778778842183,34.47,81825.99,115.7,0.09859,7e-05,12.02992]
[1778778842257,34.47,81825.99,115.7,0.09859,7e-05,12.02992]
[1778778842960,34.47,81821.55,115.7,0.09827,7e-05,12.00073]
[1778778843099,34.47,81821.55,115.7,0.09827,7e-05,12.00073]
[1778778843250,34.47,81821.55,115.7,0.09827,7e-05,12.00073]
[1778778843189,34.47,81796.86,115.7,0.09649,7e-05,11.83764]
[1778778843436,34.47,81796.86,115.7,0.09649,7e-05,11.83764]
[1778778847400,34.48,81795.19,115.7,0.0964,7e-05,11.82908]
[1778778848645,34.48,81791.19,115.7,0.09612,7e-05,11.80329]
[1778778849944,34.48,81787.6,115.7,0.09587,7e-05,11.78026]
[1778778850500,34.48,81782.41,115.7,0.09551,7e-05,11.74676]
[1778778852641,34.48,81769.12,115.7,0.09458,7e-05,11.66075]
[1778778854228,34.48,81766.26,115.7,0.09439,7e-05,11.64274]
[1778778854266,34.48,81764.65,115.7,0.09428,7e-05,11.63295]
[1778778859301,34.49,81764.76,115.7,0.09431,7e-05,11.6355]
[1778778865162,34.49,81763.88,115.7,0.09427,7e-05,11.63192]
[1778778865263,34.49,81769.09,115.7,0.09464,7e-05,11.66642]
[1778778870388,34.5,81770.35,115.7,0.09477,7e-05,11.67837]
[1778778874271,34.5,81766.3,115.7,0.09448,7e-05,11.64908]
[1778778875484,34.5,81776.33,115.7,0.09521,7e-05,11.71712]
[1778778878051,34.51,81777.47,115.7,0.0953,7e-05,11.72539]
[1778778880135,34.51,81761.21,115.7,0.09417,7e-05,11.62042]
[1778778880222,34.51,81761.21,115.7,0.09417,7e-05,11.62042]
[1778778880296,34.51,81760.44,115.7,0.09413,7e-05,11.61705]
[1778778885493,34.52,81752.58,115.7,0.09361,7e-05,11.56815]
[1778778887963,34.52,81739.34,115.7,0.0927,7e-05,11.48288]
[1778778888782,34.52,81725.09,115.7,0.09172,7e-05,11.39092]
[1778778892544,34.52,81709.32,115.7,0.09067,7e-05,11.29192]
[1778778897579,34.54,81714.58,115.7,0.09116,7e-05,11.33795]
[1778778901929,34.55,81716.99,115.7,0.09135,7e-05,11.35589]
[1778778902953,34.55,81699.89,115.7,0.0902,7e-05,11.24699]
[1778778907289,34.57,81686.37,115.7,0.08943,7e-05,11.17374]
[1778778912412,34.63,81697.31,115.7,0.09052,7e-05,11.27629]
[1778778917745,34.64,81703.61,115.7,0.091,7e-05,11.32153]
[1778778922781,34.64,81686.32,115.7,0.08986,7e-05,11.21423]
[1778778924693,34.64,81683.11,115.7,0.08965,7e-05,11.19447]
[1778778925242,34.64,81683.11,115.7,0.08965,7e-05,11.19447]
[1778778928020,34.66,81669.9,115.7,0.08889,7e-05,11.12177]
[1778778929683,34.7,81665.74,115.7,0.08883,7e-05,11.11568]
[1778778929788,34.7,81665.74,115.7,0.08883,7e-05,11.11568]
[1778778931043,34.71,81658.17,115.7,0.08844,7e-05,11.07781]
[1778778931195,34.71,81658.17,115.7,0.08844,7e-05,11.07781]
[1778778931204,34.71,81658.17,115.7,0.08844,7e-05,11.07781]
[1778778931238,34.71,81658.17,115.7,0.08844,7e-05,11.07781]
[1778778931341,34.72,81659.44,115.7,0.08851,7e-05,11.08349]
[1778778935386,34.72,81650.9,115.7,0.08795,7e-05,11.03029]
[1778778938233,34.72,81652.0,115.7,0.08804,7e-05,11.03801]
[1778778938324,34.72,81647.66,115.7,0.08775,7e-05,11.01101]
[1778778940880,34.72,81642.55,115.7,0.08742,7e-05,10.97931]
[1778778941432,34.72,81642.55,115.7,0.08742,7e-05,10.97931]
[1778778941928,34.73,81640.93,115.7,0.08733,7e-05,10.97055]
[1778778946356,34.73,81621.28,115.7,0.08605,7e-05,10.84775]
[1778778947241,34.74,81608.29,115.7,0.08527,7e-05,10.7717]
[1778778949288,34.75,81606.36,115.7,0.08521,6e-05,10.76604]
[1778778954346,34.75,81598.05,115.7,0.08471,6e-05,10.7174]
[1778778960462,34.78,81589.8,115.7,0.08436,6e-05,10.68341]
[1778778963566,34.83,81604.26,115.7,0.0856,7e-05,10.80226]
[1778778968763,34.85,81600.57,115.7,0.08549,6e-05,10.7914]
[1778778971016,34.85,81592.89,115.7,0.085,6e-05,10.7445]
[1778778975190,34.86,81612.99,115.7,0.08634,7e-05,10.8736]
[1778778977435,34.86,81630.46,115.7,0.0875,7e-05,10.98455]
[1778778982240,34.86,81617.25,115.7,0.08664,7e-05,10.90294]
[1778778987353,34.87,81626.25,115.7,0.08725,7e-05,10.96105]
[1778778989308,34.87,81609.98,115.7,0.08619,7e-05,10.85946]
[1778778994343,34.87,81609.96,115.7,0.08619,7e-05,10.85746]
[1778778997364,34.88,81594.34,115.7,0.08523,6e-05,10.76538]
[1778779002399,34.91,81593.51,115.7,0.08537,6e-05,10.77815]
[1778779006427,34.92,81573.25,115.7,0.08414,6e-05,10.65908]
[1778779009155,34.93,81575.03,115.7,0.08427,6e-05,10.67156]
[1778779010346,34.93,81575.31,115.7,0.0843,6e-05,10.67398]
[1778779011549,34.93,81568.72,115.7,0.08389,6e-05,10.63433]
[1778779013573,34.94,81553.46,115.7,0.08301,6e-05,10.54816]
[1778779013606,34.94,81553.46,115.7,0.08301,6e-05,10.54816]
[1778779014488,34.95,81536.5,115.7,0.08198,6e-05,10.44764]
[1778779014693,34.95,81536.5,115.7,0.08198,6e-05,10.44764]
[1778779014834,34.95,81536.5,115.7,0.08198,6e-05,10.44764]
[1778779015495,34.95,81531.22,115.7,0.08166,6e-05,10.41615]
[1778779015796,34.95,81531.22,115.7,0.08166,6e-05,10.41615]
[1778779019808,35.02,81526.1,115.7,0.08177,6e-05,10.42657]
[1778779020530,35.03,81526.97,115.7,0.08183,6e-05,10.43249]
[1778779025566,35.07,81517.53,115.7,0.0815,6e-05,10.39935]
[1778779030805,35.09,81512.85,115.7,0.08135,6e-05,10.3841]
[1778779035711,35.12,81508.09,115.7,0.08123,6e-05,10.37157]
[1778779041011,35.12,81505.77,115.7,0.0811,6e-05,10.35951]
[1778779041362,35.12,81518.75,115.7,0.08192,6e-05,10.43977]
[1778779043057,35.12,81528.4,115.7,0.08253,6e-05,10.49927]
[1778779043145,35.12,81530.42,115.7,0.08266,6e-05,10.51196]
[1778779044408,35.13,81543.02,115.7,0.08346,6e-05,10.59014]
[1778779047799,35.13,81545.05,115.7,0.0836,6e-05,10.60384]
[1778779048743,35.13,81551.31,115.7,0.084,6e-05,10.64308]
[1778779050496,35.13,81555.82,115.7,0.0843,6e-05,10.67198]
[1778779052034,35.13,81580.15,115.7,0.08584,6e-05,10.81954]
[1778779054825,35.13,81593.24,115.7,0.0867,7e-05,10.90158]
[1778779060870,35.13,81577.06,115.7,0.08566,6e-05,10.80164]
[1778779061215,35.13,81577.06,115.7,0.08566,6e-05,10.80164]
[1778779066879,35.14,81579.94,115.7,0.08586,6e-05,10.82143]
[1778779072609,35.14,81579.99,115.7,0.08588,6e-05,10.82282]
[1778779077957,35.14,81577.33,115.7,0.08572,6e-05,10.80785]
[1778779078650,35.14,81577.33,115.7,0.08572,6e-05,10.80785]
[1778779081655,35.14,81588.94,115.7,0.08648,6e-05,10.88077]
[1778779082999,35.14,81589.8,115.7,0.08654,7e-05,10.88627]
[1778779084377,35.14,81612.46,115.7,0.08802,7e-05,11.02837]
[1778779089400,35.14,81611.49,115.7,0.08796,7e-05,11.02213]
[1778779089429,35.14,81611.49,115.7,0.08796,7e-05,11.02213]
[1778779089584,35.14,81605.5,115.7,0.08756,7e-05,10.98442]
[1778779090327,35.14,81605.5,115.7,0.08756,7e-05,10.98442]
[1778779090394,35.14,81591.13,115.7,0.08663,7e-05,10.89483]
[1778779091107,35.14,81591.13,115.7,0.08663,7e-05,10.89483]
[1778779091436,35.14,81591.13,115.7,0.08663,7e-05,10.89483]
[1778779091669,35.14,81596.03,115.7,0.08695,7e-05,10.926]
[1778779092185,35.14,81596.03,115.7,0.08695,7e-05,10.926]
[1778779092357,35.14,81596.03,115.7,0.08695,7e-05,10.926]
[1778779092434,35.14,81570.64,115.7,0.08531,6e-05,10.76812]
[1778779093442,35.14,81554.71,115.7,0.08429,6e-05,10.66963]
[1778779095218,35.15,81550.13,115.7,0.08401,6e-05,10.64176]
[1778779095404,35.15,81550.13,115.7,0.08401,6e-05,10.64176]
[1778779097878,35.15,81546.51,115.7,0.08379,6e-05,10.62039]
[1778779098098,35.15,81546.51,115.7,0.08379,6e-05,10.62039]
[1778779098266,35.15,81546.51,115.7,0.08379,6e-05,10.62039]
[1778779098278,35.15,81532.86,115.7,0.08294,6e-05,10.53732]
[1778779098719,35.15,81532.86,115.7,0.08294,6e-05,10.53732]
[1778779099401,35.15,81532.86,115.7,0.08294,6e-05,10.53732]
[1778779101533,35.15,81524.05,115.7,0.08239,6e-05,10.48386]
[1778779102334,35.15,81523.56,115.7,0.08237,6e-05,10.48232]
[1778779102448,35.15,81524.37,115.7,0.08243,6e-05,10.48802]
[1778779107478,35.16,81529.1,115.7,0.08274,6e-05,10.51794]
[1778779108244,35.16,81527.61,115.7,0.08265,6e-05,10.50908]
[1778779108480,35.16,81527.61,115.7,0.08265,6e-05,10.50908]
[1778779108776,35.16,81527.61,115.7,0.08265,6e-05,10.50908]
[1778779108842,35.16,81527.61,115.7,0.08265,6e-05,10.50908]
[1778779109079,35.16,81527.61,115.7,0.08265,6e-05,10.50908]
[1778779108574,35.16,81537.78,115.7,0.08329,6e-05,10.57189]
[1778779109420,35.16,81556.49,115.7,0.08448,6e-05,10.68743]
[1778779110545,35.16,81534.96,115.7,0.08312,6e-05,10.5548]
[1778779111597,35.16,81534.96,115.7,0.08312,6e-05,10.5548]
[1778779111668,35.16,81517.42,115.7,0.08199,6e-05,10.44297]
[1778779113074,35.16,81514.58,115.7,0.08182,6e-05,10.42622]
[1778779113280,35.16,81514.58,115.7,0.08182,6e-05,10.42622]
[1778779113618,35.16,81514.58,115.7,0.08182,6e-05,10.42622]
[1778779114134,35.16,81511.21,115.7,0.08162,6e-05,10.40726]
[1778779114145,35.16,81511.21,115.7,0.08162,6e-05,10.40726]
[1778779114613,35.16,81511.21,115.7,0.08162,6e-05,10.40726]
[1778779114654,35.16,81494.09,115.7,0.08057,6e-05,10.30373]
[1778779115258,35.16,81472.39,115.7,0.07924,6e-05,10.17215]
[1778779116830,35.17,81475.95,115.7,0.07948,6e-05,10.19565]
[1778779117470,35.17,81492.17,115.7,0.08048,6e-05,10.29508]
[1778779118823,35.17,81500.47,115.7,0.08101,6e-05,10.3465]
[1778779118827,35.17,81500.47,115.7,0.08101,6e-05,10.3465]
[1778779120893,35.17,81507.68,115.7,0.08147,6e-05,10.39212]
[1778779121096,35.17,81507.68,115.7,0.08147,6e-05,10.39212]
[1778779123679,35.17,81505.57,115.7,0.08135,6e-05,10.38075]
[1778779123931,35.18,81502.06,115.7,0.08114,6e-05,10.36013]
[1778779124730,35.18,81492.98,115.7,0.08059,6e-05,10.30566]
[1778779124951,35.18,81492.98,115.7,0.08059,6e-05,10.30566]
[1778779126346,35.18,81479.83,115.7,0.0798,6e-05,10.22777]
[1778779128739,35.18,81478.75,115.7,0.07976,6e-05,10.22329]
[1778779128938,35.18,81478.75,115.7,0.07976,6e-05,10.22329]
[1778779134322,35.19,81473.09,115.7,0.07947,6e-05,10.19441]
[1778779135765,35.2,81470.68,115.7,0.07934,6e-05,10.182]
[1778779137024,35.2,81470.2,115.7,0.07933,6e-05,10.18018]
[1778779139097,35.2,81468.1,115.7,0.07922,6e-05,10.16966]
[1778779144476,35.23,81465.2,115.7,0.07922,6e-05,10.16886]
[1778779149520,35.24,81455.59,115.7,0.07869,6e-05,10.11648]
[1778779150766,35.24,81455.89,115.7,0.07872,6e-05,10.11942]
[1778779150888,35.24,81455.89,115.7,0.07872,6e-05,10.11942]
[1778779151324,35.24,81455.89,115.7,0.07872,6e-05,10.11942]
[1778779151534,35.24,81445.66,115.7,0.07811,6e-05,10.05867]
[1778779151769,35.24,81445.66,115.7,0.07811,6e-05,10.05867]
[1778779156819,35.25,81450.26,115.7,0.07842,6e-05,10.08944]
[1778779157917,35.25,81461.7,115.7,0.07912,6e-05,10.159]
[1778779157919,35.25,81461.7,115.7,0.07912,6e-05,10.159]
[1778779158583,35.25,81466.36,115.7,0.07941,6e-05,10.18818]
[1778779159094,35.25,81466.36,115.7,0.07941,6e-05,10.18818]
[1778779163644,35.26,81468.86,115.7,0.07961,6e-05,10.20734]
[1778779168136,35.27,81463.56,115.7,0.07934,6e-05,10.18026]
[1778779169103,35.27,81461.95,115.7,0.07925,6e-05,10.17158]
[1778779169290,35.27,81461.95,115.7,0.07925,6e-05,10.17158]
[1778779169660,35.27,81454.91,115.7,0.07883,6e-05,10.1298]
[1778779172622,35.27,81457.94,115.7,0.079,6e-05,10.14527]
[1778779172684,35.27,81467.45,115.7,0.07958,6e-05,10.20322]
[1778779175711,35.28,81483.52,115.7,0.08059,6e-05,10.3032]
[1778779180748,35.28,81487.16,115.7,0.08086,6e-05,10.32935]
[1778779184823,35.29,81484.43,115.7,0.08072,6e-05,10.31524]
[1778779186122,35.29,81483.83,115.7,0.08069,6e-05,10.31244]
[1778779187801,35.29,81469.41,115.7,0.07982,6e-05,10.22694]
[1778779188084,35.29,81469.41,115.7,0.07982,6e-05,10.22694]
[1778779188906,35.29,81464.9,115.7,0.07956,6e-05,10.20069]
[1778779189533,35.3,81458.89,115.7,0.07921,6e-05,10.16611]
[1778779194556,35.3,81454.12,115.7,0.07894,6e-05,10.13945]
[1778779197349,35.3,81450.29,115.7,0.07873,6e-05,10.11837]
[1778779197397,35.3,81450.29,115.7,0.07873,6e-05,10.11837]
[1778779197561,35.3,81450.29,115.7,0.07873,6e-05,10.11837]
[1778779197742,35.31,81450.76,115.7,0.07877,6e-05,10.12252]
[1778779197877,35.31,81450.76,115.7,0.07877,6e-05,10.12252]
[1778779197913,35.31,81450.76,115.7,0.07877,6e-05,10.12252]
[1778779198403,35.31,81434.25,115.7,0.07779,6e-05,10.02434]
[1778779199270,35.31,81434.25,115.7,0.07779,6e-05,10.02434]
[1778779199948,35.31,81433.12,115.7,0.07772,6e-05,10.01759]
[1778779200664,35.31,81433.12,115.7,0.07772,6e-05,10.01759]
[1778779203387,35.31,81422.44,115.7,0.07711,6e-05,9.95631]
[1778779203456,35.33,81418.48,115.7,0.07697,6e-05,9.94267]
[1778779207928,35.33,81410.99,115.7,0.07654,6e-05,9.89941]
[1778779211650,35.33,81401.8,115.7,0.07602,6e-05,9.84669]
[1778779212504,35.34,81406.48,115.7,0.07631,6e-05,9.87561]
[1778779213328,35.34,81422.56,115.7,0.07726,6e-05,9.97171]
[1778779215581,35.34,81428.58,115.7,0.07763,6e-05,10.00803]
[1778779217798,35.34,81432.61,115.7,0.07788,6e-05,10.03287]
[1778779218010,35.34,81427.25,115.7,0.07756,6e-05,10.00159]
[1778779223045,35.35,81431.09,115.7,0.07784,6e-05,10.02884]
[1778779223809,35.35,81431.09,115.7,0.07784,6e-05,10.02884]
[1778779227329,35.35,81432.91,115.7,0.07797,6e-05,10.04219]
[1778779227332,35.35,81432.91,115.7,0.07797,6e-05,10.04219]
[1778779227394,35.35,81434.85,115.7,0.0781,6e-05,10.05544]
[1778779230178,35.36,81436.52,115.7,0.07822,6e-05,10.06662]
[1778779230180,35.36,81436.52,115.7,0.07822,6e-05,10.06662]
[1778779230279,35.36,81431.27,115.7,0.07791,6e-05,10.03648]
[1778779233332,35.36,81429.52,115.7,0.0778,6e-05,10.02368]
[1778779236136,35.37,81445.99,115.7,0.07882,6e-05,10.12538]
[1778779237821,35.37,81447.74,115.7,0.07893,6e-05,10.13658]
[1778779237833,35.37,81447.74,115.7,0.07893,6e-05,10.13658]
[1778779238633,35.37,81449.14,115.7,0.07904,6e-05,10.14675]
[1778779241057,35.37,81448.5,115.7,0.07901,6e-05,10.14398]
[1778779241173,35.38,81444.63,115.7,0.07879,6e-05,10.12186]
[1778779244644,35.38,81446.79,115.7,0.07893,6e-05,10.13623]
[1778779244661,35.38,81449.81,115.7,0.07913,6e-05,10.15568]
[1778779246344,35.38,81450.67,115.7,0.07918,6e-05,10.16084]
[1778779246352,35.38,81452.45,115.7,0.0793,6e-05,10.17261]
[1778779250814,35.39,81449.03,115.7,0.07912,6e-05,10.15504]
[1778779250577,35.39,81463.73,115.7,0.08002,6e-05,10.24348]
[1778779251836,35.39,81475.09,115.7,0.08072,6e-05,10.31265]
[1778779253491,35.39,81479.75,115.7,0.08101,6e-05,10.34179]
[1778779253960,35.39,81480.74,115.7,0.08109,6e-05,10.34939]
[1778779258661,35.4,81491.39,115.7,0.08177,6e-05,10.41622]
[1778779261593,35.4,81496.45,115.7,0.08211,6e-05,10.44898]
[1778779265259,35.4,81502.59,115.7,0.08251,6e-05,10.48882]
[1778779265346,35.4,81504.58,115.7,0.08264,6e-05,10.50153]
[1778779270382,35.41,81502.25,115.7,0.0825,6e-05,10.48787]
[1778779275572,35.41,81503.44,115.7,0.08258,6e-05,10.49569]
[1778779275577,35.41,81503.44,115.7,0.08258,6e-05,10.49569]
[1778779275586,35.41,81500.68,115.7,0.08241,6e-05,10.47913]
[1778779276758,35.41,81500.68,115.7,0.08241,6e-05,10.47913]
[1778779276790,35.41,81498.59,115.7,0.08229,6e-05,10.46699]
[1778779278198,35.41,81488.81,115.7,0.08168,6e-05,10.40752]
[1778779278439,35.41,81484.97,115.7,0.08145,6e-05,10.38438]
[1778779283474,35.41,81490.17,115.7,0.08176,6e-05,10.41464]
[1778779288505,35.4,81490.38,115.7,0.08176,6e-05,10.41499]
[1778779289756,35.4,81492.38,115.7,0.08188,6e-05,10.42691]
[1778779290525,35.4,81478.34,115.7,0.08101,6e-05,10.34119]
[1778779295562,35.4,81476.69,115.7,0.08087,6e-05,10.32652]
[1778779299385,35.4,81466.74,115.7,0.08026,6e-05,10.26611]
[1778779299883,35.4,81466.74,115.7,0.08026,6e-05,10.26611]
[1778779299886,35.4,81466.74,115.7,0.08026,6e-05,10.26611]
[1778779301668,35.4,81466.35,115.7,0.08023,6e-05,10.26356]
[1778779302151,35.4,81457.52,115.7,0.07969,6e-05,10.2103]
[1778779302628,35.4,81441.98,115.7,0.07875,6e-05,10.11702]
[1778779306466,35.4,81436.07,115.7,0.0784,6e-05,10.08225]
[1778779306979,35.4,81430.77,115.7,0.07809,6e-05,10.0508]
[1778779307221,35.4,81430.77,115.7,0.07809,6e-05,10.0508]
[1778779307863,35.4,81408.91,115.7,0.07679,6e-05,9.92099]
[1778779309399,35.4,81400.87,115.7,0.07632,6e-05,9.87383]
[1778779309509,35.4,81400.87,115.7,0.07632,6e-05,9.87383]
[1778779311694,35.41,81421.94,115.7,0.07763,6e-05,10.00497]
[1778779313722,35.42,81429.17,115.7,0.07807,6e-05,10.04841]
[1778779314975,35.42,81435.64,115.7,0.07846,6e-05,10.08754]
[1778779315509,35.42,81435.64,115.7,0.07846,6e-05,10.08754]
[1778779315664,35.42,81435.64,115.7,0.07846,6e-05,10.08754]
[1778779315916,35.42,81435.64,115.7,0.07846,6e-05,10.08754]
[1778779315810,35.42,81416.76,115.7,0.07733,6e-05,9.97519]
[1778779316329,35.42,81416.76,115.7,0.07733,6e-05,9.97519]
[1778779316833,35.42,81416.76,115.7,0.07733,6e-05,9.97519]
[1778779316754,35.42,81341.7,115.7,0.07297,6e-05,9.53405]
[1778779316972,35.42,81341.7,115.7,0.07297,6e-05,9.53405]
[1778779317828,35.42,81341.7,115.7,0.07297,6e-05,9.53405]
[1778779317843,35.42,81325.98,115.7,0.07209,6e-05,9.44428]
[1778779318581,35.42,81325.98,115.7,0.07209,6e-05,9.44428]
[1778779319209,35.42,81325.98,115.7,0.0721,6e-05,9.44532]
[1778779321259,35.42,81327.45,115.7,0.0722,6e-05,9.4559]
[1778779321602,35.42,81327.45,115.7,0.0722,6e-05,9.4559]
[1778779322217,35.43,81327.69,115.7,0.07223,6e-05,9.45831]
[1778779322767,35.43,81327.69,115.7,0.07223,6e-05,9.45831]
[1778779322830,35.43,81292.36,115.7,0.07025,6e-05,9.25519]
[1778779323669,35.43,81292.36,115.7,0.07025,6e-05,9.25519]
[1778779325274,35.43,81284.18,115.7,0.06984,6e-05,9.21228]
[1778779325741,35.43,81284.18,115.7,0.06984,6e-05,9.21228]
[1778779325856,35.43,81311.32,115.7,0.07136,6e-05,9.36909]
[1778779328250,35.44,81322.79,115.7,0.07203,6e-05,9.43745]
[1778779328704,35.44,81322.79,115.7,0.07203,6e-05,9.43745]
[1778779329323,35.44,81330.59,115.7,0.07248,6e-05,9.48358]
[1778779329710,35.44,81330.59,115.7,0.07248,6e-05,9.48358]
[1778779329947,35.44,81340.86,115.7,0.07307,6e-05,9.5441]
[1778779330048,35.44,81340.86,115.7,0.07307,6e-05,9.5441]
[1778779330709,35.44,81340.86,115.7,0.07307,6e-05,9.5441]
[1778779331412,35.44,81341.91,115.7,0.07314,6e-05,9.55123]
[1778779332195,35.45,81350.15,115.7,0.07362,6e-05,9.60018]
[1778779332723,35.45,81350.15,115.7,0.07362,6e-05,9.60018]
[1778779334314,35.45,81360.82,115.7,0.07425,6e-05,9.66426]
[1778779334735,35.45,81360.82,115.7,0.07425,6e-05,9.66426]
[1778779337508,35.45,81361.66,115.7,0.07433,6e-05,9.6717]
[1778779337519,35.45,81361.66,115.7,0.07433,6e-05,9.6717]
[1778779337523,35.45,81361.66,115.7,0.07433,6e-05,9.6717]
[1778779337538,35.45,81361.66,115.7,0.07433,6e-05,9.6717]
[1778779337736,35.45,81361.66,115.7,0.07433,6e-05,9.6717]
[1778779339897,35.45,81362.97,115.7,0.07441,6e-05,9.68022]
[1778779340599,35.46,81364.49,115.7,0.07451,6e-05,9.69078]
[1778779340774,35.46,81364.49,115.7,0.07451,6e-05,9.69078]
[1778779340814,35.46,81364.49,115.7,0.07451,6e-05,9.69078]
[1778779343409,35.46,81377.42,115.7,0.07528,6e-05,9.76808]
[1778779343413,35.46,81377.42,115.7,0.07528,6e-05,9.76808]
[1778779343732,35.46,81377.42,115.7,0.07528,6e-05,9.76808]
[1778779343823,35.46,81377.42,115.7,0.07528,6e-05,9.76808]
[1778779348433,35.47,81389.42,115.7,0.07602,6e-05,9.84228]
[1778779348729,35.47,81389.42,115.7,0.07602,6e-05,9.84228]
[1778779348881,35.47,81389.42,115.7,0.07602,6e-05,9.84228]
[1778779353629,35.47,81401.18,115.7,0.07671,6e-05,9.91039]
[1778779359096,35.48,81404.21,115.7,0.07692,6e-05,9.9318]
[1778779364305,35.48,81405.31,115.7,0.07701,6e-05,9.94042]
[1778779370071,35.48,81411.99,115.7,0.07743,6e-05,9.98252]
[1778779375209,35.49,81413.6,115.7,0.07755,6e-05,9.99449]
[1778779377242,35.49,81414.34,115.7,0.0776,6e-05,9.99927]
[1778779377250,35.49,81414.34,115.7,0.0776,6e-05,9.99927]
[1778779377291,35.49,81414.34,115.7,0.0776,6e-05,9.99927]
[1778779377462,35.49,81414.34,115.7,0.0776,6e-05,9.99927]
[1778779377476,35.49,81434.97,115.7,0.07883,6e-05,10.12259]
[1778779378648,35.49,81434.97,115.7,0.07883,6e-05,10.12259]
[1778779378737,35.49,81439.8,115.7,0.07913,6e-05,10.15224]
[1778779381662,35.49,81448.26,115.7,0.07965,6e-05,10.20311]
[1778779381695,35.49,81448.26,115.7,0.07965,6e-05,10.20311]
[1778779382518,35.49,81450.28,115.7,0.07977,6e-05,10.21528]
[1778779382673,35.49,81450.28,115.7,0.07977,6e-05,10.21528]
[1778779383432,35.49,81447.53,115.7,0.0796,6e-05,10.19884]
[1778779383673,35.49,81447.53,115.7,0.0796,6e-05,10.19884]
[1778779384580,35.49,81434.34,115.7,0.07881,6e-05,10.12015]
[1778779386273,35.49,81430.41,115.7,0.07857,6e-05,10.09668]
[1778779386417,35.49,81430.41,115.7,0.07857,6e-05,10.09668]
[1778779386711,35.49,81430.41,115.7,0.07857,6e-05,10.09668]
[1778779386734,35.49,81407.77,115.7,0.07723,6e-05,9.9622]
[1778779387265,35.49,81407.77,115.7,0.07723,6e-05,9.9622]
[1778779387734,35.49,81387.67,115.7,0.07605,6e-05,9.8444]
[1778779388834,35.49,81387.67,115.7,0.07605,6e-05,9.8444]
[1778779389705,35.5,81386.24,115.7,0.07597,6e-05,9.83659]
[1778779389751,35.5,81386.24,115.7,0.07597,6e-05,9.83659]
[1778779392849,35.5,81399.12,115.7,0.07675,6e-05,9.91477]
[1778779393932,35.5,81399.12,115.7,0.07675,6e-05,9.91477]
[1778779394774,35.5,81399.42,115.7,0.07678,6e-05,9.91702]
[1778779399210,35.5,81413.28,115.7,0.07761,6e-05,10.00071]
[1778779399531,35.5,81413.28,115.7,0.07761,6e-05,10.00071]
[1778779399799,35.5,81413.28,115.7,0.07761,6e-05,10.00071]
[1778779403430,35.51,81421.13,115.7,0.0781,6e-05,10.04893]
[1778779403581,35.51,81421.13,115.7,0.0781,6e-05,10.04893]
[1778779403881,35.51,81421.13,115.7,0.0781,6e-05,10.04893]
[1778779404860,35.51,81437.31,115.7,0.07907,6e-05,10.14604]
[1778779407046,35.51,81440.14,115.7,0.07925,6e-05,10.16322]
[1778779407530,35.51,81440.14,115.7,0.07925,6e-05,10.16322]
[1778779407840,35.51,81440.14,115.7,0.07925,6e-05,10.16322]
[1778779410634,35.51,81459.33,115.7,0.08041,6e-05,10.27853]
[1778779419054,35.51,81456.17,115.7,0.08018,6e-05,10.2548]
[1778779423886,35.51,81444.42,115.7,0.07947,6e-05,10.18426]
[1778779424186,35.51,81443.43,115.7,0.07941,6e-05,10.17848]
[1778779424360,35.51,81443.43,115.7,0.07941,6e-05,10.17848]
[1778779425859,35.51,81435.41,115.7,0.07893,6e-05,10.13058]
[1778779431630,35.51,81436.85,115.7,0.07903,6e-05,10.14043]
[1778779436665,35.51,81428.4,115.7,0.07853,6e-05,10.09097]
[1778779441926,35.51,81425.69,115.7,0.07838,6e-05,10.07591]
[1778779442711,35.51,81409.27,115.7,0.07741,6e-05,9.97887]
[1778779443718,35.51,81394.79,115.7,0.07655,6e-05,9.89316]
[1778779448756,35.52,81406.98,115.7,0.07731,6e-05,9.96854]
[1778779450770,35.52,81419.77,115.7,0.07807,6e-05,10.04529]
[1778779453791,35.52,81434.6,115.7,0.07897,6e-05,10.13456]
[1778779456554,35.52,81421.95,115.7,0.07822,6e-05,10.05955]
[1778779459802,35.52,81427.9,115.7,0.07858,6e-05,10.09587]
[1778779464868,35.53,81429.81,115.7,0.07871,6e-05,10.10866]
[1778779465164,35.53,81429.81,115.7,0.07871,6e-05,10.10866]
[1778779470796,35.53,81432.26,115.7,0.07887,6e-05,10.12434]
[1778779471917,35.53,81414.64,115.7,0.07779,6e-05,10.01576]
[1778779473932,35.53,81427.68,115.7,0.07858,6e-05,10.09409]
[1778779478967,35.53,81441.17,115.7,0.0794,6e-05,10.1758]
[1778779482453,35.53,81445.67,115.7,0.07968,6e-05,10.20318]
[1778779482458,35.53,81445.67,115.7,0.07968,6e-05,10.20318]
[1778779484008,35.54,81446.25,115.7,0.07974,6e-05,10.20874]
[1778779488031,35.54,81462.08,115.7,0.08074,6e-05,10.30794]
[1778779491341,35.55,81459.78,115.7,0.08063,6e-05,10.29671]
[1778779499109,35.56,81445.44,115.7,0.07983,6e-05,10.21815]
[1778779504144,35.57,81437.42,115.7,0.0794,6e-05,10.17532]
[1778779509900,35.58,81436.53,115.7,0.07939,6e-05,10.17428]
[1778779510108,35.58,81436.53,115.7,0.07939,6e-05,10.17428]
[1778779510221,35.58,81431.55,115.7,0.07912,6e-05,10.14675]
[1778779510369,35.58,81431.55,115.7,0.07912,6e-05,10.14675]
[1778779510415,35.58,81418.34,115.7,0.07832,6e-05,10.06802]
[1778779511299,35.58,81418.34,115.7,0.07832,6e-05,10.06802]
[1778779511308,35.58,81418.34,115.7,0.07832,6e-05,10.06802]
[1778779513413,35.58,81414.2,115.7,0.07809,6e-05,10.04495]
[1778779513507,35.58,81414.2,115.7,0.07809,6e-05,10.04495]
[1778779514244,35.59,81412.11,115.7,0.07798,6e-05,10.0341]
[1778779517255,35.59,81397.18,115.7,0.07712,6e-05,9.94744]
[1778779518202,35.59,81396.48,115.7,0.07708,6e-05,9.9442]
[1778779518321,35.59,81396.48,115.7,0.07708,6e-05,9.9442]
[1778779519410,35.59,81388.17,115.7,0.0766,6e-05,9.89606]
[1778779519455,35.59,81388.17,115.7,0.0766,6e-05,9.89606]
[1778779519749,35.59,81388.17,115.7,0.0766,6e-05,9.89606]
[1778779519804,35.59,81388.17,115.7,0.0766,6e-05,9.89606]
[1778779520213,35.6,81382.42,115.7,0.07629,6e-05,9.86419]
[1778779520325,35.6,81382.42,115.7,0.07629,6e-05,9.86419]
[1778779520523,35.6,81382.42,115.7,0.07629,6e-05,9.86419]
[1778779522599,35.6,81365.27,115.7,0.0753,6e-05,9.76466]
[1778779523019,35.6,81365.27,115.7,0.0753,6e-05,9.76466]
[1778779523344,35.6,81365.77,115.7,0.07535,6e-05,9.76992]
[1778779523369,35.6,81365.77,115.7,0.07535,6e-05,9.76992]
[1778779523668,35.6,81365.77,115.7,0.07535,6e-05,9.76992]
[1778779523671,35.6,81365.77,115.7,0.07535,6e-05,9.76992]
[1778779523769,35.6,81365.85,115.7,0.07536,6e-05,9.77038]
[1778779527514,35.61,81370.4,115.7,0.07565,6e-05,9.79963]
[1778779529259,35.61,81351.76,115.7,0.07458,6e-05,9.69206]
[1778779533040,35.61,81353.05,115.7,0.07465,6e-05,9.69806]
[1778779534592,35.62,81343.89,115.7,0.07414,6e-05,9.64639]
[1778779535402,35.62,81350.74,115.7,0.07455,6e-05,9.68716]
[1778779539049,35.62,81344.52,115.7,0.07421,6e-05,9.65354]
[1778779542473,35.63,81359.88,115.7,0.07514,6e-05,9.74726]
[1778779548765,35.64,81355.54,115.7,0.07493,6e-05,9.7256]
[1778779548834,35.64,81355.54,115.7,0.07493,6e-05,9.7256]
[1778779551714,35.64,81369.48,115.7,0.07576,6e-05,9.8093]
[1778779551732,35.64,81369.48,115.7,0.07576,6e-05,9.8093]
[1778779552173,35.64,81369.48,115.7,0.07576,6e-05,9.8093]
[1778779552344,35.64,81373.12,115.7,0.07598,6e-05,9.83191]
[1778779552374,35.64,81373.12,115.7,0.07598,6e-05,9.83191]
[1778779552571,35.64,81373.12,115.7,0.07598,6e-05,9.83191]
[1778779552590,35.64,81373.12,115.7,0.07598,6e-05,9.83191]
[1778779552915,35.64,81373.12,115.7,0.07598,6e-05,9.83191]
[1778779553034,35.64,81391.72,115.7,0.07708,6e-05,9.94224]
[1778779554026,35.64,81391.72,115.7,0.07708,6e-05,9.94224]
[1778779554648,35.64,81400.94,115.7,0.07764,6e-05,9.99752]
[1778779555627,35.64,81401.63,115.7,0.07768,6e-05,10.0016]
[1778779555658,35.64,81401.63,115.7,0.07768,6e-05,10.0016]
[1778779555788,35.65,81396.64,115.7,0.0774,6e-05,9.97371]
[1778779556675,35.65,81396.64,115.7,0.0774,6e-05,9.97371]
[1778779556775,35.65,81392.84,115.7,0.07717,6e-05,9.95126]
[1778779557875,35.65,81392.84,115.7,0.07717,6e-05,9.95126]
[1778779557883,35.65,81392.84,115.7,0.07717,6e-05,9.95126]
[1778779558123,35.65,81392.84,115.7,0.07717,6e-05,9.95126]
[1778779557913,35.65,81391.05,115.7,0.07708,6e-05,9.94205]
[1778779558268,35.65,81391.05,115.7,0.07708,6e-05,9.94205]
[1778779558555,35.65,81391.05,115.7,0.07708,6e-05,9.94205]
[1778779558895,35.65,81412.69,115.7,0.07838,6e-05,10.0713]
[1778779562215,35.66,81419.88,115.7,0.07883,6e-05,10.11625]
[1778779562380,35.66,81426.66,115.7,0.07924,6e-05,10.15663]
[1778779562575,35.66,81426.66,115.7,0.07924,6e-05,10.15663]
[1778779562615,35.66,81439.59,115.7,0.08003,6e-05,10.2349]
[1778779566086,35.66,81441.86,115.7,0.08018,6e-05,10.25028]
[1778779566595,35.66,81442.74,115.7,0.08026,6e-05,10.25732]
[1778779569043,35.67,81435.95,115.7,0.07985,6e-05,10.21763]
[1778779569052,35.67,81435.95,115.7,0.07985,6e-05,10.21763]
[1778779569087,35.67,81433.98,115.7,0.07976,6e-05,10.20776]
[1778779574127,35.67,81424.31,115.7,0.07917,6e-05,10.15027]
[1778779580148,35.67,81434.76,115.7,0.07981,6e-05,10.21302]
[1778779584301,35.67,81417.38,115.7,0.07876,6e-05,10.10947]
[1778779587740,35.67,81392.11,115.7,0.07727,6e-05,9.96073]
[1778779592775,35.69,81391.75,115.7,0.07732,6e-05,9.96394]
[1778779597085,35.69,81405.23,115.7,0.07814,6e-05,10.04544]
[1778779598818,35.69,81421.45,115.7,0.07911,6e-05,10.14203]
[1778779604109,35.69,81421.85,115.7,0.07914,6e-05,10.14504]
[1778779604112,35.69,81421.85,115.7,0.07914,6e-05,10.14504]
[1778779604153,35.69,81427.02,115.7,0.07945,6e-05,10.17595]
[1778779606174,35.69,81431.06,115.7,0.0797,6e-05,10.20056]
[1778779606874,35.69,81429.67,115.7,0.07962,6e-05,10.19275]
[1778779608752,35.69,81429.07,115.7,0.07958,6e-05,10.18922]
[1778779608888,35.69,81431.55,115.7,0.07973,6e-05,10.20408]
[1778779612364,35.7,81432.47,115.7,0.07981,6e-05,10.21117]
[1778779612368,35.7,81432.47,115.7,0.07981,6e-05,10.21117]
[1778779612916,35.7,81434.75,115.7,0.07995,6e-05,10.22575]
[1778779617951,35.71,81435.23,115.7,0.08003,6e-05,10.23336]
[1778779620626,35.71,81435.1,115.7,0.08004,6e-05,10.23442]
[1778779620972,35.71,81434.54,115.7,0.08001,6e-05,10.23156]
[1778779622198,35.71,81434.54,115.7,0.08001,6e-05,10.23156]
[1778779622201,35.71,81434.54,115.7,0.08001,6e-05,10.23156]
[1778779622267,35.71,81432.59,115.7,0.0799,6e-05,10.2204]
[1778779624578,35.71,81439.27,115.7,0.08032,6e-05,10.26215]
[1778779630533,35.72,81456.3,115.7,0.08141,6e-05,10.36921]
[1778779633479,35.73,81461.05,115.7,0.08173,6e-05,10.39979]
[1778779637126,35.73,81455.7,115.7,0.08142,6e-05,10.36963]
[1778779637158,35.73,81457.68,115.7,0.08155,6e-05,10.38223]
[1778779643129,35.73,81456.65,115.7,0.0815,6e-05,10.37749]
[1778779644359,35.73,81452.01,115.7,0.08122,6e-05,10.34983]
[1778779645143,35.73,81450.06,115.7,0.0811,6e-05,10.3379]
[1778779650178,35.73,81444.88,115.7,0.08077,6e-05,10.30613]
[1778779652192,35.73,81458.58,115.7,0.08158,6e-05,10.38395]
[1778779657227,35.73,81458.03,115.7,0.08153,6e-05,10.37933]
[1778779659276,35.73,81458.83,115.7,0.08158,6e-05,10.38387]
[1778779659473,35.73,81460.34,115.7,0.08167,6e-05,10.39267]
[1778779659482,35.73,81460.34,115.7,0.08167,6e-05,10.39267]
[1778779659515,35.73,81460.34,115.7,0.08167,6e-05,10.39267]
[1778779659522,35.73,81460.34,115.7,0.08167,6e-05,10.39267]
[1778779660248,35.73,81462.38,115.7,0.08179,6e-05,10.40508]
[1778779661893,35.73,81465.01,115.7,0.08196,6e-05,10.42104]
[1778779661896,35.73,81465.01,115.7,0.08196,6e-05,10.42104]
[1778779662262,35.73,81465.77,115.7,0.082,6e-05,10.4257]
[1778779663866,35.73,81465.05,115.7,0.08196,6e-05,10.42101]
[1778779663878,35.73,81465.05,115.7,0.08196,6e-05,10.42101]
[1778779664278,35.73,81465.59,115.7,0.08199,6e-05,10.42392]
[1778779669292,35.73,81472.81,115.7,0.08246,6e-05,10.4698]
[1778779669296,35.73,81472.81,115.7,0.08246,6e-05,10.4698]
[1778779670144,35.73,81482.42,115.7,0.08306,6e-05,10.52842]
[1778779670320,35.73,81478.26,115.7,0.0828,6e-05,10.50366]
[1778779671527,35.73,81476.78,115.7,0.08271,6e-05,10.49473]
[1778779672208,35.73,81476.78,115.7,0.08271,6e-05,10.49473]
[1778779672334,35.73,81476.04,115.7,0.08267,6e-05,10.49029]
[1778779676362,35.73,81462.8,115.7,0.08183,6e-05,10.40884]
[1778779681397,35.73,81458.57,115.7,0.08156,6e-05,10.38181]
[1778779684420,35.73,81471.72,115.7,0.08236,6e-05,10.46008]
[1778779687441,35.73,81455.29,115.7,0.08133,6e-05,10.36003]
[1778779692476,35.72,81449.7,115.7,0.08098,6e-05,10.32542]
[1778779697511,35.72,81446.05,115.7,0.08075,6e-05,10.30262]
[1778779702546,35.72,81454.22,115.7,0.08124,6e-05,10.3507]
[1778779707581,35.72,81450.03,115.7,0.08097,6e-05,10.3246]
[1778779712616,35.72,81456.72,115.7,0.08134,6e-05,10.35969]
[1778779717651,35.71,81451.67,115.7,0.08102,6e-05,10.32831]
[1778779719665,35.71,81437.12,115.7,0.08013,6e-05,10.2408]
[1778779723693,35.71,81450.98,115.7,0.08097,6e-05,10.3235]
[1778779725707,35.71,81466.9,115.7,0.08195,6e-05,10.41885]
[1778779727124,35.71,81466.9,115.7,0.08195,6e-05,10.41885]
[1778779727143,35.71,81471.25,115.7,0.08221,6e-05,10.44444]
[1778779727893,35.71,81471.25,115.7,0.08221,6e-05,10.44444]
[1778779728252,35.71,81476.5,115.7,0.08253,6e-05,10.47626]
[1778779730574,35.71,81481.42,115.7,0.08284,6e-05,10.50654]
[1778779730717,35.71,81481.42,115.7,0.08284,6e-05,10.50654]
[1778779738798,35.72,81482.86,115.7,0.08298,6e-05,10.51969]
[1778779742973,35.72,81478.57,115.7,0.08273,6e-05,10.49527]
[1778779743046,35.72,81478.57,115.7,0.08273,6e-05,10.49527]
[1778779743132,35.73,81479.18,115.7,0.08278,6e-05,10.50006]
[1778779745357,35.72,81461.83,115.7,0.0817,6e-05,10.39474]
[1778779750882,35.72,81454.57,115.7,0.08125,6e-05,10.3502]
[1778779752665,35.72,81454.06,115.7,0.08121,6e-05,10.34698]
[1778779752672,35.72,81454.06,115.7,0.08121,6e-05,10.34698]
[1778779752896,35.72,81466.96,115.7,0.082,6e-05,10.42446]
[1778779755408,35.72,81465.86,115.7,0.08195,6e-05,10.41859]
[1778779756783,35.73,81464.9,115.7,0.0819,6e-05,10.41409]
[1778779756788,35.73,81464.9,115.7,0.0819,6e-05,10.41409]
[1778779756924,35.73,81465.81,115.7,0.08196,6e-05,10.42017]
[1778779758039,35.73,81465.81,115.7,0.08196,6e-05,10.42017]
[1778779758420,35.73,81465.81,115.7,0.08196,6e-05,10.42017]
[1778779765041,35.73,81472.16,115.7,0.08236,6e-05,10.4595]
[1778779765042,35.73,81473.53,115.7,0.08245,6e-05,10.46798]
[1778779768132,35.73,81443.14,115.7,0.08058,6e-05,10.28424]
[1778779768565,35.73,81443.14,115.7,0.08058,6e-05,10.28424]
[1778779772238,35.73,81443.03,115.7,0.08054,6e-05,10.27935]
[1778779778077,35.73,81448.14,115.7,0.08084,6e-05,10.30923]
[1778779780091,35.73,81435.19,115.7,0.08006,6e-05,10.23156]
[1778779785126,35.73,81438.42,115.7,0.08025,6e-05,10.25076]
[1778779790161,35.73,81432.18,115.7,0.07987,6e-05,10.21344]
[1778779792265,35.73,81449.53,115.7,0.08093,6e-05,10.31723]
[1778779794189,35.72,81467.06,115.7,0.082,6e-05,10.42229]
[1778779799224,35.72,81467.27,115.7,0.08199,6e-05,10.42195]
[1778779804259,35.72,81459.76,115.7,0.08151,6e-05,10.37513]
[1778779809297,35.72,81450.54,115.7,0.08094,6e-05,10.31849]
[1778779814355,35.72,81462.6,115.7,0.08167,6e-05,10.3902]
[1778779816346,35.71,81479.6,115.7,0.08271,6e-05,10.49187]
[1778779821381,35.71,81474.9,115.7,0.08239,6e-05,10.46141]
[1778779823395,35.71,81459.48,115.7,0.08144,6e-05,10.3678]
[1778779823857,35.71,81459.48,115.7,0.08144,6e-05,10.3678]
[1778779829438,35.71,81447.33,115.7,0.08069,6e-05,10.29401]
[1778779834473,35.71,81454.86,115.7,0.08111,6e-05,10.33463]
[1778779837321,35.71,81454.26,115.7,0.08107,6e-05,10.33068]
[1778779842529,35.71,81443.28,115.7,0.0804,6e-05,10.26436]
[1778779847564,35.7,81449.46,115.7,0.08077,6e-05,10.30097]
[1778779850588,35.7,81465.17,115.7,0.08173,6e-05,10.39518]
[1778779855478,35.7,81474.87,115.7,0.08232,6e-05,10.45262]
[1778779855625,35.7,81482.72,115.7,0.0828,6e-05,10.49937]
[1778779858649,35.7,81495.73,115.7,0.08361,6e-05,10.57837]
[1778779860542,35.7,81496.04,115.7,0.08363,6e-05,10.58022]
[1778779860548,35.7,81496.04,115.7,0.08363,6e-05,10.58022]
[1778779861084,35.7,81496.04,115.7,0.08363,6e-05,10.58022]
[1778779861284,35.7,81499.47,115.7,0.08385,6e-05,10.60138]
[1778779861958,35.7,81499.47,115.7,0.08385,6e-05,10.60138]
[1778779862665,35.7,81505.44,115.7,0.08422,6e-05,10.63772]
[1778779864132,35.7,81505.5,115.7,0.08423,6e-05,10.63839]
[1778779864595,35.7,81504.6,115.7,0.08418,6e-05,10.63351]
[1778779865810,35.7,81506.36,115.7,0.08429,6e-05,10.64424]
[1778779866071,35.7,81506.36,115.7,0.08429,6e-05,10.64424]
[1778779866170,35.7,81507.38,115.7,0.08436,6e-05,10.65103]
[1778779868315,35.7,81507.75,115.7,0.08438,6e-05,10.65328]
[1778779868345,35.7,81507.75,115.7,0.08438,6e-05,10.65328]
[1778779868545,35.7,81507.75,115.7,0.08438,6e-05,10.65328]
[1778779868380,35.7,81507.42,115.7,0.08436,6e-05,10.65098]
[1778779868634,35.7,81507.42,115.7,0.08436,6e-05,10.65098]
[1778779870821,35.7,81523.72,115.7,0.08539,6e-05,10.75077]
[1778779871344,35.7,81523.72,115.7,0.08539,6e-05,10.75077]
[1778779872685,35.71,81530.22,115.7,0.08581,6e-05,10.79095]
[1778779875536,35.71,81543.98,115.7,0.08669,6e-05,10.87549]
[1778779875551,35.71,81543.98,115.7,0.08669,6e-05,10.87549]
[1778779880835,35.7,81535.22,115.7,0.08612,6e-05,10.82109]
[1778779885870,35.7,81540.0,115.7,0.08643,6e-05,10.85031]
[1778779891118,35.7,81539.55,115.7,0.08639,6e-05,10.84735]
[1778779893927,35.7,81554.36,115.7,0.08731,6e-05,10.93398]
[1778779896734,35.7,81561.69,115.7,0.08778,6e-05,10.97883]
[1778779899972,35.7,81577.6,115.7,0.08881,7e-05,11.07622]
[1778779901726,35.7,81574.87,115.7,0.08862,7e-05,11.05892]
[1778779903845,35.7,81573.9,115.7,0.08855,7e-05,11.05216]
[1778779908667,35.7,81569.39,115.7,0.08824,7e-05,11.02262]
[1778779910464,35.69,81566.76,115.7,0.08807,6e-05,11.00578]
[1778779911738,35.69,81558.5,115.7,0.08753,6e-05,10.95447]
[1778779915347,35.69,81555.86,115.7,0.08735,6e-05,10.93772]
[1778779915410,35.69,81543.27,115.7,0.08654,6e-05,10.85986]
[1778779917136,35.69,81539.02,115.7,0.08627,6e-05,10.83373]
[1778779917380,35.69,81539.02,115.7,0.08627,6e-05,10.83373]
[1778779918779,35.69,81523.14,115.7,0.08525,6e-05,10.73641]
[1778779920750,35.69,81529.3,115.7,0.08565,6e-05,10.77429]
[1778779920766,35.69,81529.3,115.7,0.08565,6e-05,10.77429]
[1778779926154,35.69,81534.05,115.7,0.08596,6e-05,10.80413]
[1778779929074,35.69,81531.17,115.7,0.08578,6e-05,10.78661]
[1778779929301,35.69,81531.17,115.7,0.08578,6e-05,10.78661]
[1778779929585,35.69,81531.17,115.7,0.08578,6e-05,10.78661]
[1778779929408,35.69,81513.81,115.7,0.08467,6e-05,10.68038]
[1778779929997,35.69,81513.81,115.7,0.08467,6e-05,10.68038]
[1778779930084,35.69,81513.81,115.7,0.08467,6e-05,10.68038]
[1778779930226,35.69,81487.04,115.7,0.083,6e-05,10.51764]
[1778779931545,35.69,81487.04,115.7,0.083,6e-05,10.51764]
[1778779933421,35.7,81477.39,115.7,0.08241,6e-05,10.46015]
[1778779933477,35.7,81480.0,115.7,0.08257,6e-05,10.47639]
[1778779939258,35.7,81471.07,115.7,0.08202,6e-05,10.42236]
[1778779944448,35.7,81468.39,115.7,0.08186,6e-05,10.40669]
[1778779944544,35.7,81454.15,115.7,0.08099,6e-05,10.32111]
[1778779950335,35.7,81456.32,115.7,0.08114,6e-05,10.33578]
[1778779955370,35.7,81447.42,115.7,0.08058,6e-05,10.27956]
[1778779960521,35.71,81449.07,115.7,0.08069,6e-05,10.29057]
[1778779966447,35.71,81461.16,115.7,0.08144,6e-05,10.36446]
[1778779971482,35.71,81451.8,115.7,0.08088,6e-05,10.30906]
[1778779976517,35.71,81448.24,115.7,0.08068,6e-05,10.28887]
[1778779981593,35.71,81451.49,115.7,0.08088,6e-05,10.3093]
[1778779987595,35.71,81466.47,115.7,0.08181,6e-05,10.40027]
[1778779992630,35.72,81464.22,115.7,0.08168,6e-05,10.38731]
[1778779995651,35.72,81486.02,115.7,0.08303,6e-05,10.51909]
[1778780000686,35.71,81490.29,115.7,0.08329,6e-05,10.54437]
[1778780005372,35.71,81505.68,115.7,0.08424,6e-05,10.63694]
[1778780008835,35.71,81489.14,115.7,0.0832,6e-05,10.5357]
[1778780014812,35.71,81486.31,115.7,0.08299,6e-05,10.5139]
[1778780019937,35.71,81504.22,115.7,0.0841,6e-05,10.62179]
[1778780025587,35.71,81503.14,115.7,0.08402,6e-05,10.61393]
[1778780026875,35.71,81487.07,115.7,0.08301,6e-05,10.51564]
[1778780031910,35.7,81480.54,115.7,0.0826,6e-05,10.4758]
[1778780036945,35.7,81470.12,115.7,0.08195,6e-05,10.41264]
[1778780041983,35.7,81476.75,115.7,0.08236,6e-05,10.45292]
[1778780047018,35.7,81474.33,115.7,0.08221,6e-05,10.43817]
[1778780052054,35.7,81468.09,115.7,0.08183,6e-05,10.40061]
[1778780054611,35.7,81487.67,115.7,0.08304,6e-05,10.51878]
[1778780056083,35.7,81504.99,115.7,0.08412,6e-05,10.62374]
[1778780059103,35.7,81517.84,115.7,0.08492,6e-05,10.70114]
[1778780064138,35.7,81528.24,115.7,0.08556,6e-05,10.7626]
[1778780065760,35.7,81528.24,115.7,0.08556,6e-05,10.7626]
[1778780068261,35.7,81529.66,115.7,0.08563,6e-05,10.76999]
[1778780072388,35.69,81537.96,115.7,0.08611,6e-05,10.815]
[1778780075453,35.69,81545.97,115.7,0.08661,6e-05,10.86274]
[1778780075482,35.69,81550.01,115.7,0.08686,6e-05,10.88667]
[1778780076520,35.69,81550.01,115.7,0.08686,6e-05,10.88667]
[1778780076620,35.69,81552.98,115.7,0.08705,6e-05,10.90488]
[1778780077672,35.69,81552.98,115.7,0.08705,6e-05,10.90488]
[1778780078686,35.69,81557.15,115.7,0.08731,6e-05,10.93006]
[1778780079666,35.69,81560.73,115.7,0.08754,6e-05,10.95158]
[1778780080125,35.69,81560.87,115.7,0.08754,6e-05,10.95184]
[1778780080643,35.69,81560.87,115.7,0.08754,6e-05,10.95184]
[1778780080660,35.68,81564.21,115.7,0.08775,6e-05,10.97187]
[1778780081145,35.68,81564.21,115.7,0.08775,6e-05,10.97187]
[1778780082448,35.68,81568.11,115.7,0.088,6e-05,10.99578]
[1778780086842,35.68,81570.58,115.7,0.08815,7e-05,11.00969]
[1778780088897,35.68,81576.42,115.7,0.08853,7e-05,11.04562]
[1778780089315,35.68,81574.95,115.7,0.08843,7e-05,11.0362]
[1778780090966,35.68,81575.29,115.7,0.08844,7e-05,11.03757]
[1778780090968,35.68,81575.29,115.7,0.08844,7e-05,11.03757]
[1778780091329,35.68,81575.53,115.7,0.08845,7e-05,11.03834]
[1778780093728,35.68,81569.21,115.7,0.08803,7e-05,10.99887]
[1778780099220,35.68,81570.03,115.7,0.08807,7e-05,11.00222]
[1778780099385,35.67,81571.85,115.7,0.08819,7e-05,11.01325]
[1778780100954,35.67,81578.11,115.7,0.08859,7e-05,11.0514]
[1778780101399,35.67,81586.16,115.7,0.08911,7e-05,11.10141]
[1778780106438,35.67,81582.33,115.7,0.08884,7e-05,11.07589]
[1778780109546,35.67,81574.69,115.7,0.08833,7e-05,11.02756]
[1778780109582,35.67,81577.4,115.7,0.08851,7e-05,11.04411]
[1778780115631,35.66,81575.63,115.7,0.08836,7e-05,11.02961]
[1778780115714,35.66,81579.36,115.7,0.08859,7e-05,11.05207]
[1778780119551,35.66,81585.5,115.7,0.08898,7e-05,11.08928]
[1778780120352,35.66,81588.74,115.7,0.08919,7e-05,11.10908]
[1778780120533,35.66,81616.2,115.7,0.09101,7e-05,11.28057]
[1778780125568,35.65,81623.15,115.7,0.09143,7e-05,11.32051]
[1778780129098,35.65,81625.45,115.7,0.09156,7e-05,11.33287]
[1778780132562,35.65,81627.39,115.7,0.09164,7e-05,11.3387]
[1778780132773,35.64,81662.43,115.7,0.094,7e-05,11.55907]
[1778780133121,35.64,81662.43,115.7,0.094,7e-05,11.55907]
[1778780133398,35.64,81662.43,115.7,0.094,7e-05,11.55907]
[1778780136338,35.64,81665.36,115.7,0.09417,7e-05,11.57451]
[1778780136454,35.64,81665.36,115.7,0.09417,7e-05,11.57451]
[1778780139093,35.63,81667.15,115.7,0.09426,7e-05,11.58265]
[1778780140283,35.63,81667.64,115.7,0.09428,7e-05,11.58469]
[1778780140307,35.63,81667.64,115.7,0.09428,7e-05,11.58469]
[1778780140586,35.63,81667.64,115.7,0.09428,7e-05,11.58469]
[1778780140677,35.63,81675.98,115.7,0.09484,7e-05,11.63657]
[1778780144475,35.62,81681.57,115.7,0.09519,7e-05,11.66953]
[1778780144720,35.62,81681.57,115.7,0.09519,7e-05,11.66953]
[1778780144770,35.62,81696.46,115.7,0.09622,7e-05,11.76357]
[1778780148493,35.62,81703.85,115.7,0.09671,7e-05,11.80883]
[1778780152794,35.62,81718.29,115.7,0.09769,7e-05,11.89887]
[1778780153843,35.61,81715.49,115.7,0.09749,7e-05,11.88023]
[1778780162315,35.6,81711.36,115.7,0.09712,7e-05,11.84697]
[1778780164636,35.6,81704.48,115.7,0.09662,7e-05,11.80141]
[1778780164650,35.6,81704.48,115.7,0.09662,7e-05,11.80141]
[1778780164850,35.6,81701.83,115.7,0.09643,7e-05,11.78374]
[1778780165858,35.6,81689.23,115.7,0.09554,7e-05,11.70219]
[1778780169887,35.59,81672.08,115.7,0.09432,7e-05,11.58941]
[1778780175120,35.59,81664.74,115.7,0.09379,7e-05,11.53969]
[1778780180164,35.58,81654.51,115.7,0.09305,7e-05,11.47157]
[1778780186403,35.57,81644.53,115.7,0.09234,7e-05,11.40487]
[1778780192042,35.57,81637.24,115.7,0.09178,7e-05,11.35104]
[1778780197371,35.56,81632.66,115.7,0.09145,7e-05,11.32031]
[1778780203119,35.56,81636.3,115.7,0.09166,7e-05,11.33984]
[1778780208154,35.55,81637.18,115.7,0.09169,7e-05,11.34286]
[1778780213193,35.55,81632.16,115.7,0.09133,7e-05,11.30892]
[1778780218228,35.55,81633.13,115.7,0.09137,7e-05,11.31274]
[1778780223265,35.54,81625.69,115.7,0.09084,7e-05,11.26362]
[1778780228965,35.54,81618.99,115.7,0.09038,7e-05,11.22024]
[1778780238643,35.53,81621.01,115.7,0.09048,7e-05,11.22921]
[1778780244413,35.53,81624.63,115.7,0.09069,7e-05,11.24933]
[1778780249448,35.52,81622.08,115.7,0.0905,7e-05,11.23137]
[1778780253986,35.52,81619.37,115.7,0.09027,7e-05,11.20875]
[1778780255303,35.52,81602.37,115.7,0.08914,7e-05,11.10185]
[1778780258005,35.52,81597.94,115.7,0.08885,7e-05,11.07393]
[1778780263542,35.52,81612.02,115.7,0.08977,7e-05,11.16124]
[1778780269590,35.52,81607.65,115.7,0.08947,7e-05,11.13266]
[1778780274634,35.52,81606.04,115.7,0.08936,7e-05,11.12208]
[1778780275874,35.52,81606.04,115.7,0.08936,7e-05,11.12208]
[1778780275891,35.52,81606.09,115.7,0.08936,7e-05,11.12231]
[1778780278655,35.51,81586.41,115.7,0.08805,7e-05,10.99829]
[1778780283690,35.51,81585.74,115.7,0.08799,7e-05,10.99258]
[1778780288726,35.51,81583.67,115.7,0.08784,7e-05,10.97817]
[1778780293767,35.51,81584.82,115.7,0.0879,7e-05,10.98412]
[1778780298797,35.5,81587.13,115.7,0.08803,7e-05,10.99653]
[1778780301416,35.5,81587.53,115.7,0.08805,7e-05,10.99836]
[1778780301430,35.5,81587.53,115.7,0.08805,7e-05,10.99836]
[1778780301818,35.5,81597.71,115.7,0.08872,7e-05,11.06188]
[1778780303561,35.5,81598.49,115.7,0.08877,7e-05,11.06675]
[1778780303833,35.5,81592.56,115.7,0.08838,7e-05,11.02976]
[1778780308868,35.48,81582.88,115.7,0.08762,7e-05,10.95738]
[1778780312898,35.48,81565.78,115.7,0.08647,6e-05,10.84609]
[1778780317934,35.48,81566.49,115.7,0.08651,6e-05,10.85013]
[1778780322969,35.48,81578.43,115.7,0.08727,6e-05,10.92308]
[1778780328005,35.48,81590.17,115.7,0.08803,7e-05,10.99496]
[1778780333040,35.47,81589.99,115.7,0.088,7e-05,10.99235]
[1778780338076,35.47,81593.85,115.7,0.08823,7e-05,11.01493]
[1778780343922,35.47,81594.09,115.7,0.08824,7e-05,11.01515]
[1778780345935,35.47,81601.55,115.7,0.08872,7e-05,11.06072]
[1778780345982,35.47,81612.94,115.7,0.08946,7e-05,11.13148]
[1778780351167,35.47,81610.51,115.7,0.0893,7e-05,11.11595]
[1778780354242,35.47,81610.27,115.7,0.08928,7e-05,11.11442]
[1778780354340,35.47,81610.24,115.7,0.08928,7e-05,11.11422]
[1778780356749,35.46,81588.48,115.7,0.08784,7e-05,10.97733]
[1778780362258,35.46,81591.98,115.7,0.08806,7e-05,10.99836]
[1778780367369,35.46,81594.89,115.7,0.08824,7e-05,11.01545]
[1778780373335,35.46,81591.74,115.7,0.08798,7e-05,10.98965]
[1778780378371,35.45,81587.75,115.7,0.08771,7e-05,10.96376]
[1778780383406,35.45,81588.07,115.7,0.08772,7e-05,10.96475]
[1778780388859,35.45,81588.11,115.7,0.08772,7e-05,10.9644]
[1778780394586,35.45,81583.78,115.7,0.08742,7e-05,10.93613]
[1778780400526,35.45,81579.2,115.7,0.08711,6e-05,10.90672]
[1778780405637,35.45,81585.67,115.7,0.08752,7e-05,10.94617]
[1778780405717,35.45,81567.88,115.7,0.08637,6e-05,10.83578]
[1778780407576,35.45,81553.67,115.7,0.08545,6e-05,10.74778]
[1778780410427,35.45,81546.97,115.7,0.08503,6e-05,10.70663]
[1778780416640,35.45,81560.48,115.7,0.0859,6e-05,10.79034]
[1778780421676,35.45,81559.23,115.7,0.08581,6e-05,10.78211]
[1778780426712,35.45,81556.49,115.7,0.08563,6e-05,10.76452]
[1778780431747,35.44,81551.37,115.7,0.08526,6e-05,10.72823]
[1778780435775,35.44,81564.24,115.7,0.08609,6e-05,10.80742]
[1778780440810,35.44,81562.54,115.7,0.08597,6e-05,10.79593]
[1778780445845,35.44,81553.46,115.7,0.08538,6e-05,10.73929]
[1778780450880,35.44,81552.31,115.7,0.0853,6e-05,10.73189]
[1778780455915,35.44,81544.84,115.7,0.08482,6e-05,10.68576]
[1778780460950,35.44,81548.23,115.7,0.08504,6e-05,10.70642]
[1778780465985,35.44,81548.99,115.7,0.08509,6e-05,10.7111]
[1778780471020,35.44,81537.99,115.7,0.08439,6e-05,10.64365]
[1778780476055,35.44,81539.96,115.7,0.08452,6e-05,10.6562]
[1778780479076,35.44,81553.88,115.7,0.08541,6e-05,10.74197]
[1778780484111,35.44,81542.25,115.7,0.08466,6e-05,10.6703]
[1778780489146,35.44,81531.19,115.7,0.08397,6e-05,10.60293]
[1778780494181,35.44,81522.36,115.7,0.08339,6e-05,10.54556]
[1778780496810,35.44,81519.44,115.7,0.08321,6e-05,10.52818]
[1778780497202,35.45,81506.59,115.7,0.08241,6e-05,10.45009]
[1778780502237,35.45,81527.0,115.7,0.08369,6e-05,10.57504]
[1778780504253,35.45,81541.47,115.7,0.08461,6e-05,10.66351]
[1778780509291,35.44,81555.24,115.7,0.08548,6e-05,10.74711]
[1778780514326,35.44,81561.6,115.7,0.08586,6e-05,10.7844]
[1778780519361,35.44,81561.14,115.7,0.08581,6e-05,10.77942]
[1778780524606,35.43,81561.58,115.7,0.08582,6e-05,10.78041]
[1778780528304,35.43,81574.59,115.7,0.08664,6e-05,10.85948]
[1778780531975,35.43,81575.3,115.7,0.08667,6e-05,10.8617]
[1778780533780,35.42,81582.14,115.7,0.08709,7e-05,10.90256]
[1778780534023,35.42,81582.14,115.7,0.08709,7e-05,10.90256]
[1778780534734,35.42,81585.91,115.7,0.08733,7e-05,10.92547]
[1778780535299,35.42,81585.91,115.7,0.08733,7e-05,10.92547]
[1778780537242,35.42,81592.91,115.7,0.08778,7e-05,10.96852]
[1778780537319,35.42,81595.12,115.7,0.08792,7e-05,10.98111]
[1778780543941,35.42,81598.41,115.7,0.08812,7e-05,11.00086]
[1778780545061,35.42,81597.22,115.7,0.08804,7e-05,10.99288]
[1778780545159,35.42,81600.1,115.7,0.08823,7e-05,11.01066]
[1778780550581,35.41,81596.89,115.7,0.08798,7e-05,10.98705]
[1778780555617,35.41,81595.25,115.7,0.08781,7e-05,10.9693]
[1778780560652,35.4,81586.61,115.7,0.08721,7e-05,10.91251]
[1778780565689,35.4,81591.09,115.7,0.08747,7e-05,10.93746]
[1778780567664,35.39,81601.89,115.7,0.08817,7e-05,11.0042]
[1778780568198,35.39,81601.89,115.7,0.08817,7e-05,11.0042]
[1778780568628,35.39,81608.4,115.7,0.08858,7e-05,11.04356]
[1778780568659,35.39,81608.4,115.7,0.08858,7e-05,11.04356]
[1778780569595,35.39,81615.23,115.7,0.08903,7e-05,11.08563]
[1778780573977,35.39,81615.78,115.7,0.08904,7e-05,11.08706]
[1778780576045,35.39,81623.62,115.7,0.08955,7e-05,11.1349]
[1778780576053,35.39,81623.62,115.7,0.08955,7e-05,11.1349]
[1778780577992,35.38,81625.01,115.7,0.08962,7e-05,11.14196]
[1778780579051,35.38,81625.19,115.7,0.08962,7e-05,11.14136]
[1778780579972,35.38,81625.86,115.7,0.08965,7e-05,11.14483]
[1778780579977,35.38,81625.86,115.7,0.08965,7e-05,11.14483]
[1778780580022,35.38,81625.86,115.7,0.08965,7e-05,11.14483]
[1778780580382,35.38,81625.93,115.7,0.08965,7e-05,11.14441]
[1778780580690,35.38,81625.93,115.7,0.08965,7e-05,11.14441]
[1778780583928,35.37,81632.48,115.7,0.09007,7e-05,11.18407]
[1778780583973,35.37,81632.48,115.7,0.09007,7e-05,11.18407]
[1778780584371,35.37,81637.5,115.7,0.09039,7e-05,11.21409]
[1778780584521,35.37,81637.5,115.7,0.09039,7e-05,11.21409]
[1778780584824,35.37,81652.8,115.7,0.09141,7e-05,11.31069]
[1778780589077,35.37,81654.98,115.7,0.09154,7e-05,11.32294]
[1778780593887,35.36,81674.65,115.7,0.09284,7e-05,11.44396]
[1778780596564,35.36,81683.89,115.7,0.09345,7e-05,11.50134]
[1778780601943,35.35,81681.72,115.7,0.09325,7e-05,11.48262]
[1778780606978,35.34,81677.0,115.7,0.09288,7e-05,11.44768]
[1778780612013,35.34,81677.69,115.7,0.09285,7e-05,11.44384]
[1778780613539,35.33,81671.25,115.7,0.0924,7e-05,11.40213]
[1778780615247,35.33,81662.94,115.7,0.09183,7e-05,11.34869]
[1778780618635,35.33,81659.35,115.7,0.09156,7e-05,11.32368]
[1778780619115,35.33,81659.35,115.7,0.09156,7e-05,11.32368]
[1778780625104,35.32,81661.31,115.7,0.09165,7e-05,11.33178]
[1778780627600,35.32,81657.88,115.7,0.0914,7e-05,11.30887]
[1778780630250,35.32,81655.91,115.7,0.09126,7e-05,11.29529]
[1778780630278,35.32,81655.91,115.7,0.09126,7e-05,11.29529]
[1778780633848,35.31,81655.89,115.7,0.09123,7e-05,11.29304]
[1778780635744,35.31,81653.85,115.7,0.09108,7e-05,11.27906]
[1778780639455,35.31,81657.96,115.7,0.09134,7e-05,11.30299]
[1778780645075,35.3,81659.12,115.7,0.09139,7e-05,11.30753]
[1778780648262,35.3,81658.35,115.7,0.09132,7e-05,11.30099]
[1778780648934,35.3,81652.92,115.7,0.09094,7e-05,11.26606]
[1778780648962,35.3,81652.92,115.7,0.09094,7e-05,11.26606]
[1778780648968,35.3,81652.92,115.7,0.09094,7e-05,11.26606]
[1778780649278,35.3,81642.25,115.7,0.09022,7e-05,11.19815]
[1778780650388,35.3,81642.25,115.7,0.09022,7e-05,11.19815]
[1778780650676,35.3,81638.56,115.7,0.08997,7e-05,11.17406]
[1778780651982,35.3,81639.8,115.7,0.09004,7e-05,11.18109]
[1778780654527,35.29,81624.61,115.7,0.089,7e-05,11.08319]
[1778780659228,35.29,81628.02,115.7,0.0892,7e-05,11.10182]
[1778780660096,35.29,81628.4,115.7,0.08922,7e-05,11.10354]
[1778780660500,35.29,81627.49,115.7,0.08915,7e-05,11.09714]
[1778780660706,35.29,81627.49,115.7,0.08915,7e-05,11.09714]
[1778780668424,35.28,81626.07,115.7,0.08901,7e-05,11.08367]
[1778780669977,35.28,81625.22,115.7,0.08894,7e-05,11.07708]
[1778780675460,35.27,81628.52,115.7,0.08908,7e-05,11.08928]
[1778780680495,35.26,81626.94,115.7,0.08894,7e-05,11.07575]
[1778780685530,35.26,81628.45,115.7,0.089,7e-05,11.0817]
[1778780691572,35.25,81628.43,115.7,0.08895,7e-05,11.07728]
[1778780692501,35.25,81628.43,115.7,0.08895,7e-05,11.07728]
[1778780692954,35.25,81628.43,115.7,0.08895,7e-05,11.07728]
[1778780693198,35.25,81628.43,115.7,0.08895,7e-05,11.07728]
[1778780693739,35.25,81628.43,115.7,0.08894,7e-05,11.07599]
[1778780693835,35.25,81641.03,115.7,0.08978,7e-05,11.15535]
[1778780695802,35.25,81644.09,115.7,0.08998,7e-05,11.17438]
[1778780695844,35.25,81642.51,115.7,0.08987,7e-05,11.1641]
[1778780701285,35.24,81642.85,115.7,0.08986,7e-05,11.16341]
[1778780701330,35.24,81642.85,115.7,0.08986,7e-05,11.16341]
[1778780701418,35.24,81642.79,115.7,0.08984,7e-05,11.16162]
[1778780702034,35.24,81642.79,115.7,0.08984,7e-05,11.16162]
[1778780702146,35.24,81657.44,115.7,0.09082,7e-05,11.25426]
[1778780705172,35.23,81670.15,115.7,0.09166,7e-05,11.33288]
[1778780705818,35.23,81670.15,115.7,0.09166,7e-05,11.33288]
[1778780708539,35.23,81680.12,115.7,0.09233,7e-05,11.39511]
[1778780713728,35.23,81679.8,115.7,0.09226,7e-05,11.38925]
[1778780716004,35.23,81681.77,115.7,0.09239,7e-05,11.40115]
[1778780717202,35.22,81684.12,115.7,0.09254,7e-05,11.41478]
[1778780717249,35.22,81684.12,115.7,0.09254,7e-05,11.41478]
[1778780722792,35.22,81673.16,115.7,0.09175,7e-05,11.34106]
[1778780724422,35.22,81673.16,115.7,0.09175,7e-05,11.34106]
[1778780727062,35.21,81672.03,115.7,0.09165,7e-05,11.33208]
[1778780731817,35.21,81671.84,115.7,0.09161,7e-05,11.32791]
[1778780736891,35.2,81676.26,115.7,0.09184,7e-05,11.34814]
[1778780741926,35.2,81684.69,115.7,0.09237,7e-05,11.39853]
[1778780743030,35.2,81684.69,115.7,0.09237,7e-05,11.39853]
[1778780743141,35.2,81684.69,115.7,0.09237,7e-05,11.39853]
[1778780743940,35.19,81657.13,115.7,0.09049,7e-05,11.22192]
[1778780745358,35.19,81657.13,115.7,0.09049,7e-05,11.22192]
[1778780747429,35.19,81665.55,115.7,0.09104,7e-05,11.27372]
[1778780753003,35.19,81654.99,115.7,0.0903,7e-05,11.2038]
[1778780755571,35.18,81653.7,115.7,0.0902,7e-05,11.19476]
[1778780759812,35.18,81654.31,115.7,0.09022,7e-05,11.1969]
[1778780764215,35.18,81656.22,115.7,0.09033,7e-05,11.20726]
[1778780767361,35.18,81655.89,115.7,0.09029,7e-05,11.20341]
[1778780768111,35.17,81672.82,115.7,0.09143,7e-05,11.30998]
[1778780770685,35.17,81673.18,115.7,0.09144,7e-05,11.31109]
[1778780770827,35.17,81673.18,115.7,0.09144,7e-05,11.31109]
[1778780771132,35.17,81676.36,115.7,0.09165,7e-05,11.33106]
[1778780775818,35.17,81687.44,115.7,0.09239,7e-05,11.40026]
[1778780779182,35.17,81702.18,115.7,0.09339,7e-05,11.49324]
[1778780782547,35.16,81709.25,115.7,0.09386,7e-05,11.53693]
[1778780782576,35.16,81720.43,115.7,0.09463,7e-05,11.60817]
[1778780783047,35.16,81720.43,115.7,0.09463,7e-05,11.60817]
[1778780783408,35.16,81720.43,115.7,0.09463,7e-05,11.60817]
[1778780783562,35.16,81720.43,115.7,0.09463,7e-05,11.60817]
[1778780783675,35.16,81725.62,115.7,0.09499,7e-05,11.6413]
[1778780784237,35.16,81711.19,115.7,0.09398,7e-05,11.54817]
[1778780785122,35.16,81711.19,115.7,0.09398,7e-05,11.54817]
[1778780785659,35.16,81700.64,115.7,0.09325,7e-05,11.48034]
[1778780787496,35.16,81697.35,115.7,0.09302,7e-05,11.45919]
[1778780787962,35.16,81696.37,115.7,0.09295,7e-05,11.45285]
[1778780788482,35.16,81691.39,115.7,0.09261,7e-05,11.42055]
[1778780794058,35.16,81686.1,115.7,0.09219,7e-05,11.3806]
[1778780799343,35.15,81684.88,115.7,0.09209,7e-05,11.37077]
[1778780804378,35.15,81684.47,115.7,0.09204,7e-05,11.36652]
[1778780808572,35.15,81705.38,115.7,0.09346,7e-05,11.49869]
[1778780810613,35.15,81718.2,115.7,0.09433,7e-05,11.57992]
[1778780814591,35.14,81721.69,115.7,0.09456,7e-05,11.60044]
[1778780814607,35.14,81721.69,115.7,0.09456,7e-05,11.60044]
[1778780814593,35.14,81722.48,115.7,0.0946,7e-05,11.60487]
[1778780814635,35.14,81722.48,115.7,0.0946,7e-05,11.60487]
[1778780818351,35.14,81721.53,115.7,0.09453,7e-05,11.59802]
[1778780822907,35.14,81719.99,115.7,0.09441,7e-05,11.58695]
[1778780825066,35.14,81719.5,115.7,0.09437,7e-05,11.58338]
[1778780825150,35.14,81719.5,115.7,0.09437,7e-05,11.58338]
[1778780825249,35.14,81719.5,115.7,0.09437,7e-05,11.58338]
[1778780825547,35.14,81714.79,115.7,0.09404,7e-05,11.5529]
[1778780830072,35.13,81712.95,115.7,0.09389,7e-05,11.53886]
[1778780833158,35.13,81713.86,115.7,0.09394,7e-05,11.54335]
[1778780833207,35.13,81713.86,115.7,0.09394,7e-05,11.54335]
[1778780833354,35.13,81713.86,115.7,0.09394,7e-05,11.54335]
[1778780833603,35.13,81730.01,115.7,0.09506,7e-05,11.6469]
[1778780834195,35.13,81730.01,115.7,0.09506,7e-05,11.6469]
[1778780836259,35.13,81732.12,115.7,0.0952,7e-05,11.66011]
[1778780838332,35.13,81733.3,115.7,0.09528,7e-05,11.66727]
[1778780843673,35.13,81728.05,115.7,0.0949,7e-05,11.6327]
[1778780848708,35.13,81726.33,115.7,0.09478,7e-05,11.62115]
[1778780850746,35.13,81727.91,115.7,0.09489,7e-05,11.63125]
[1778780852808,35.13,81727.05,115.7,0.09479,7e-05,11.62106]
[1778780852849,35.13,81722.41,115.7,0.09447,7e-05,11.59095]
[1778780858778,35.12,81723.41,115.7,0.0945,7e-05,11.59383]
[1778780861178,35.12,81724.32,115.7,0.09455,7e-05,11.5991]
[1778780863127,35.12,81728.5,115.7,0.09483,7e-05,11.62483]
[1778780869229,35.11,81727.43,115.7,0.09472,7e-05,11.61454]
[1778780872007,35.11,81729.46,115.7,0.09484,7e-05,11.62576]
[1778780872049,35.11,81729.44,115.7,0.09483,7e-05,11.625]
[1778780874155,35.11,81730.75,115.7,0.09492,7e-05,11.63323]
[1778780875435,35.11,81730.75,115.7,0.09492,7e-05,11.633]
[1778780876577,35.11,81731.92,115.7,0.095,7e-05,11.64007]
[1778780877912,35.1,81748.41,115.7,0.09615,7e-05,11.74623]
[1778780879996,35.1,81751.95,115.7,0.0964,7e-05,11.76892]
[1778780880625,35.1,81751.95,115.7,0.0964,7e-05,11.76892]
[1778780880685,35.1,81770.12,115.7,0.09768,7e-05,11.88618]
[1778780881059,35.1,81770.12,115.7,0.09768,7e-05,11.88618]
[1778780883551,35.1,81776.51,115.7,0.09813,7e-05,11.92727]
[1778780885346,35.1,81773.37,115.7,0.09789,7e-05,11.90577]
[1778780885811,35.1,81771.13,115.7,0.09772,7e-05,11.89021]
[1778780885968,35.1,81755.47,115.7,0.09661,7e-05,11.78843]
[1778780891008,35.1,81753.32,115.7,0.09644,7e-05,11.77291]
[1778780896021,35.09,81754.42,115.7,0.0965,7e-05,11.77878]
[1778780901080,35.09,81756.6,115.7,0.09663,7e-05,11.79096]
[1778780904101,35.09,81771.8,115.7,0.0977,7e-05,11.88862]
[1778780904764,35.09,81771.8,115.7,0.0977,7e-05,11.88862]
[1778780910144,35.08,81773.52,115.7,0.09779,7e-05,11.89682]
[1778780915179,35.08,81774.43,115.7,0.0978,7e-05,11.89589]
[1778780920214,35.07,81772.12,115.7,0.0976,7e-05,11.87825]
[1778780925249,35.07,81777.39,115.7,0.09795,7e-05,11.91004]
[1778780930284,35.07,81773.46,115.7,0.09764,7e-05,11.88176]
[1778780935469,35.06,81761.99,115.7,0.0968,7e-05,11.80466]
[1778780941361,35.05,81773.46,115.7,0.09757,7e-05,11.87571]
[1778780946396,35.05,81774.75,115.7,0.09764,7e-05,11.88153]
[1778780949259,35.05,81780.46,115.7,0.09803,7e-05,11.91773]
[1778780954669,35.04,81778.75,115.7,0.09788,7e-05,11.90377]
[1778780960496,35.04,81782.87,115.7,0.09813,7e-05,11.92685]
[1778780965531,35.03,81792.68,115.7,0.0988,7e-05,11.98803]
[1778780967545,35.03,81780.08,115.7,0.09788,7e-05,11.90447]
[1778780968896,35.03,81778.79,115.7,0.09779,7e-05,11.89553]
[1778780972534,35.03,81763.3,115.7,0.09664,7e-05,11.78907]
[1778780973658,35.03,81769.32,115.7,0.09706,7e-05,11.82789]
[1778780975557,35.02,81772.57,115.7,0.09728,7e-05,11.84824]
[1778780980638,35.02,81769.46,115.7,0.09704,7e-05,11.82571]
[1778780985674,35.02,81768.33,115.7,0.09694,7e-05,11.81647]
[1778780989701,35.02,81755.88,115.7,0.09604,7e-05,11.7343]
[1778780996750,35.01,81756.89,115.7,0.09609,7e-05,11.73908]
[1778781001788,35.01,81759.25,115.7,0.09624,7e-05,11.75322]
[1778781006825,35.01,81753.73,115.7,0.09584,7e-05,11.71614]
[1778781011861,35.01,81752.97,115.7,0.09578,7e-05,11.71029]
[1778781016896,35.01,81749.18,115.7,0.0955,7e-05,11.68484]
[1778781022028,35.0,81747.33,115.7,0.09536,7e-05,11.67215]
[1778781023180,35.0,81750.15,115.7,0.09556,7e-05,11.69027]
[1778781023262,35.0,81750.15,115.7,0.09556,7e-05,11.69027]
[1778781025792,35.0,81769.8,115.7,0.09695,7e-05,11.81771]
[1778781030841,35.0,81752.55,115.7,0.09571,7e-05,11.70408]
[1778781040057,35.0,81744.53,115.7,0.0951,7e-05,11.64661]
[1778781049121,35.0,81743.93,115.7,0.09505,7e-05,11.64226]
[1778781054156,35.0,81746.66,115.7,0.09524,7e-05,11.65962]
[1778781059191,35.0,81746.94,115.7,0.09526,7e-05,11.66104]
[1778781064683,35.0,81743.63,115.7,0.09502,7e-05,11.63925]
[1778781070641,35.0,81742.78,115.7,0.09496,7e-05,11.63342]
[1778781070689,35.0,81742.78,115.7,0.09496,7e-05,11.63342]
[1778781075987,34.99,81727.19,115.7,0.09386,7e-05,11.53221]
[1778781076205,34.99,81727.19,115.7,0.09386,7e-05,11.53221]
[1778781077276,34.99,81729.5,115.7,0.09402,7e-05,11.54706]
[1778781082352,34.99,81737.17,115.7,0.09456,7e-05,11.59652]
[1778781084732,34.99,81736.71,115.7,0.09453,7e-05,11.59353]
[1778781084799,34.99,81736.71,115.7,0.09453,7e-05,11.59353]
[1778781085674,34.99,81754.9,115.7,0.0958,7e-05,11.71129]
[1778781090826,34.99,81757.63,115.7,0.09599,7e-05,11.72819]
[1778781092306,34.99,81757.7,115.7,0.09596,7e-05,11.7239]
[1778781092423,34.99,81757.5,115.7,0.09594,7e-05,11.7226]
[1778781097458,34.99,81757.55,115.7,0.09594,7e-05,11.72277]
[1778781102493,34.99,81756.98,115.7,0.0959,7e-05,11.71884]
[1778781107619,34.99,81756.97,115.7,0.0959,7e-05,11.71864]
[1778781112567,34.99,81744.47,115.7,0.09501,7e-05,11.63729]
[1778781117605,34.99,81744.0,115.7,0.09498,7e-05,11.63453]
[1778781122640,34.99,81737.68,115.7,0.09455,7e-05,11.59407]
[1778781127675,34.99,81736.71,115.7,0.09449,7e-05,11.58851]
[1778781130286,34.99,81736.74,115.7,0.09449,7e-05,11.58904]
[1778781130697,34.99,81732.06,115.7,0.09416,7e-05,11.55859]
[1778781135845,34.99,81724.4,115.7,0.09362,7e-05,11.50859]
[1778781138561,34.99,81721.63,115.7,0.09343,7e-05,11.49052]
[1778781138570,34.99,81721.63,115.7,0.09343,7e-05,11.49052]
[1778781138754,34.99,81733.78,115.7,0.09427,7e-05,11.5688]
[1778781141101,34.99,81738.67,115.7,0.09462,7e-05,11.60082]
[1778781146818,34.99,81738.47,115.7,0.09462,7e-05,11.60048]
[1778781146910,34.99,81738.41,115.7,0.09461,7e-05,11.6003]
[1778781148071,34.99,81738.44,115.7,0.09461,7e-05,11.6003]
[1778781148829,34.99,81748.8,115.7,0.09534,7e-05,11.66758]
[1778781153865,35.0,81764.77,115.7,0.09645,7e-05,11.7674]
[1778781154074,35.0,81764.77,115.7,0.09645,7e-05,11.7674]
[1778781159464,35.0,81767.63,115.7,0.09665,7e-05,11.78641]
[1778781159473,35.0,81767.63,115.7,0.09665,7e-05,11.78641]
[1778781159915,35.0,81767.33,115.7,0.09663,7e-05,11.78454]
[1778781162936,35.0,81754.28,115.7,0.0957,7e-05,11.6992]
[1778781167971,34.99,81747.76,115.7,0.09524,7e-05,11.65657]
[1778781168789,34.99,81747.76,115.7,0.09524,7e-05,11.65657]
[1778781169547,34.99,81742.74,115.7,0.09489,7e-05,11.62404]
[1778781170291,34.99,81736.97,115.7,0.09448,7e-05,11.58675]
[1778781170993,34.99,81734.34,115.7,0.0943,7e-05,11.56943]
[1778781174596,34.99,81733.97,115.7,0.09426,7e-05,11.56612]
[1778781175009,34.99,81733.97,115.7,0.09426,7e-05,11.56612]
[1778781175168,34.99,81733.97,115.7,0.09426,7e-05,11.56612]
[1778781175036,34.99,81712.67,115.7,0.09278,7e-05,11.42864]
[1778781177043,34.99,81700.11,115.7,0.0919,7e-05,11.34706]
[1778781182081,34.99,81698.8,115.7,0.09179,7e-05,11.33656]
[1778781187115,34.98,81706.07,115.7,0.09226,7e-05,11.38068]
[1778781190810,34.98,81697.41,115.7,0.09166,7e-05,11.32425]
[1778781190911,34.98,81697.39,115.7,0.09165,7e-05,11.32326]
[1778781192571,34.98,81697.0,115.7,0.09162,7e-05,11.32053]
[1778781195172,34.98,81682.2,115.7,0.09061,7e-05,11.22573]
[1778781200565,34.98,81677.56,115.7,0.0903,7e-05,11.19663]
[1778781206631,34.98,81683.82,115.7,0.09073,7e-05,11.23725]
[1778781206823,34.98,81683.82,115.7,0.09073,7e-05,11.23725]
[1778781212115,34.98,81680.13,115.7,0.09048,7e-05,11.21395]
[1778781218160,34.98,81676.57,115.7,0.09022,7e-05,11.18766]
[1778781225549,34.98,81674.43,115.7,0.09009,7e-05,11.17517]
[1778781233439,34.99,81687.76,115.7,0.091,7e-05,11.26078]
[1778781238474,34.99,81684.68,115.7,0.09079,7e-05,11.24131]
[1778781243509,34.99,81682.56,115.7,0.09065,7e-05,11.22805]
[1778781248544,34.99,81677.73,115.7,0.09033,7e-05,11.19759]
[1778781252853,34.99,81699.63,115.7,0.09182,7e-05,11.3379]
[1778781258614,34.99,81705.34,115.7,0.09221,7e-05,11.37381]
[1778781263649,34.98,81703.97,115.7,0.0921,7e-05,11.36431]
[1778781268684,34.98,81706.25,115.7,0.09225,7e-05,11.37824]
[1778781273719,34.98,81717.79,115.7,0.09301,7e-05,11.44692]
[1778781278754,34.98,81726.41,115.7,0.09359,7e-05,11.50111]
[1778781279228,34.98,81726.41,115.7,0.09359,7e-05,11.50111]
[1778781284772,34.98,81725.01,115.7,0.09348,7e-05,11.49066]
[1778781289831,34.97,81724.64,115.7,0.09343,7e-05,11.48642]
[1778781294866,34.97,81730.58,115.7,0.09382,7e-05,11.52294]
[1778781295240,34.97,81730.58,115.7,0.09382,7e-05,11.52294]
[1778781300274,34.97,81736.36,115.7,0.09421,7e-05,11.55856]
[1778781303824,34.97,81749.14,115.7,0.09509,7e-05,11.64]
[1778781304652,34.97,81752.84,115.7,0.09534,7e-05,11.66351]
[1778781304694,34.97,81752.84,115.7,0.09534,7e-05,11.66351]
[1778781304903,34.97,81752.84,115.7,0.09534,7e-05,11.66351]
[1778781306734,34.96,81757.68,115.7,0.09567,7e-05,11.6939]
[1778781306746,34.96,81757.68,115.7,0.09567,7e-05,11.6939]
[1778781306950,34.96,81759.92,115.7,0.09583,7e-05,11.70791]
[1778781311985,34.96,81761.8,115.7,0.09595,7e-05,11.71927]
[1778781314206,34.96,81762.25,115.7,0.09598,7e-05,11.72201]
[1778781316277,34.96,81759.71,115.7,0.09579,7e-05,11.70499]
[1778781317020,34.96,81759.75,115.7,0.09579,7e-05,11.70468]
[1778781322055,34.95,81752.07,115.7,0.09522,7e-05,11.6521]
[1778781326457,34.95,81756.18,115.7,0.09548,7e-05,11.67663]
[1778781332125,34.94,81753.55,115.7,0.09523,7e-05,11.65163]
[1778781337160,34.94,81750.11,115.7,0.09495,7e-05,11.62639]
[1778781342195,34.93,81746.06,115.7,0.09464,7e-05,11.59751]
[1778781347231,34.93,81747.23,115.7,0.09469,7e-05,11.60252]
[1778781352268,34.93,81753.5,115.7,0.09511,7e-05,11.64051]
[1778781357303,34.92,81746.96,115.7,0.09462,7e-05,11.5954]
[1778781362338,34.92,81751.44,115.7,0.0949,7e-05,11.62181]
[1778781367373,34.91,81751.59,115.7,0.09488,7e-05,11.62013]
[1778781372409,34.91,81753.79,115.7,0.09501,7e-05,11.63172]
[1778781377443,34.9,81754.77,115.7,0.09505,7e-05,11.63535]
[1778781382479,34.9,81752.87,115.7,0.09488,7e-05,11.62026]
[1778781387514,34.89,81749.75,115.7,0.09463,7e-05,11.59729]
[1778781392549,34.89,81749.77,115.7,0.09458,7e-05,11.59062]
[1778781397584,34.89,81746.94,115.7,0.09435,7e-05,11.56991]
[1778781402619,34.88,81749.35,115.7,0.0945,7e-05,11.5833]
[1778781407654,34.88,81749.22,115.7,0.09446,7e-05,11.58022]
[1778781411598,34.88,81758.98,115.7,0.09513,7e-05,11.64224]
[1778781411606,34.88,81758.98,115.7,0.09513,7e-05,11.64224]
[1778781411682,34.87,81763.95,115.7,0.09548,7e-05,11.67401]
[1778781413731,34.87,81764.33,115.7,0.0955,7e-05,11.67631]
[1778781413734,34.87,81764.33,115.7,0.0955,7e-05,11.67631]
[1778781413809,34.87,81760.51,115.7,0.09523,7e-05,11.65148]
[1778781420079,34.87,81749.69,115.7,0.09445,7e-05,11.57911]
[1778781425797,34.87,81749.21,115.7,0.09438,7e-05,11.57313]
[1778781430832,34.86,81755.7,115.7,0.09481,7e-05,11.61302]
[1778781435867,34.86,81753.57,115.7,0.09463,7e-05,11.59629]
[1778781440902,34.85,81754.24,115.7,0.09465,7e-05,11.5983]
[1778781445937,34.85,81749.18,115.7,0.09427,7e-05,11.56323]
[1778781450972,34.85,81746.92,115.7,0.09409,7e-05,11.54649]
[1778781456007,34.84,81744.87,115.7,0.0939,7e-05,11.52694]
[1778781461042,34.84,81743.35,115.7,0.09377,7e-05,11.51529]
[1778781466077,34.84,81743.13,115.7,0.09373,7e-05,11.51205]
[1778781469677,34.83,81743.43,115.7,0.09374,7e-05,11.51289]
[1778781469833,34.83,81743.43,115.7,0.09374,7e-05,11.51289]
[1778781470105,34.83,81732.2,115.7,0.09296,7e-05,11.44032]
[1778781471001,34.83,81732.2,115.7,0.09296,7e-05,11.44032]
[1778781471532,34.83,81733.26,115.7,0.09304,7e-05,11.44732]
[1778781472119,34.83,81726.33,115.7,0.09255,7e-05,11.40234]
[1778781477154,34.83,81724.09,115.7,0.09239,7e-05,11.38704]
[1778781482189,34.83,81716.21,115.7,0.09184,7e-05,11.33553]
[1778781487406,34.83,81712.93,115.7,0.09161,7e-05,11.31415]
[1778781493268,34.83,81708.16,115.7,0.09128,7e-05,11.28332]
[1778781498303,34.83,81716.55,115.7,0.09185,7e-05,11.33701]
[1778781503338,34.83,81712.22,115.7,0.09155,7e-05,11.30884]
[1778781510387,34.83,81714.15,115.7,0.09168,7e-05,11.32065]
[1778781515422,34.83,81713.14,115.7,0.09157,7e-05,11.30948]
[1778781520457,34.83,81720.68,115.7,0.09209,7e-05,11.35756]
[1778781525492,34.83,81722.37,115.7,0.0922,7e-05,11.36771]
[1778781530527,34.82,81719.4,115.7,0.09199,7e-05,11.34799]
[1778781537576,34.82,81720.82,115.7,0.09208,7e-05,11.35645]
[1778781542611,34.82,81731.6,115.7,0.09281,7e-05,11.4253]
[1778781547646,34.82,81723.71,115.7,0.09226,7e-05,11.37363]
[1778781552682,34.82,81711.63,115.7,0.09143,7e-05,11.29589]
[1778781555601,34.82,81711.18,115.7,0.0914,7e-05,11.29307]
[1778781558734,34.82,81692.47,115.7,0.09012,7e-05,11.17353]
[1778781563769,34.82,81686.05,115.7,0.0897,7e-05,11.13355]
[1778781568804,34.83,81684.58,115.7,0.08961,7e-05,11.1254]
[1778781573839,34.83,81679.54,115.7,0.08926,7e-05,11.09033]
[1778781576171,34.83,81679.54,115.7,0.08926,7e-05,11.09088]
[1778781576229,34.83,81670.32,115.7,0.08865,7e-05,11.03258]
[1778781581327,34.83,81666.54,115.7,0.08839,7e-05,11.00831]
[1778781586930,34.83,81662.65,115.7,0.08813,7e-05,10.98347]
[1778781588533,34.83,81662.65,115.7,0.08813,7e-05,10.98347]
[1778781589158,34.83,81662.77,115.7,0.08814,7e-05,10.98423]
[1778781594987,34.83,81670.26,115.7,0.08864,7e-05,11.03214]
[1778781600313,34.83,81669.08,115.7,0.08856,7e-05,11.02433]
[1778781601047,34.83,81669.08,115.7,0.08856,7e-05,11.02418]
[1778781601054,34.83,81669.08,115.7,0.08856,7e-05,11.02418]
[1778781601581,34.83,81669.08,115.7,0.08856,7e-05,11.02418]
[1778781601709,34.83,81669.08,115.7,0.08856,7e-05,11.02418]
[1778781601281,34.83,81662.79,115.7,0.08814,7e-05,10.98425]
[1778781602066,34.83,81669.83,115.7,0.08861,7e-05,11.02887]
[1778781602971,34.83,81669.83,115.7,0.08861,7e-05,11.02887]
[1778781603121,34.83,81669.83,115.7,0.08861,7e-05,11.02887]
[1778781603159,34.83,81667.77,115.7,0.08849,7e-05,11.01739]
[1778781605764,34.83,81668.73,115.7,0.08856,7e-05,11.02419]
[1778781606147,34.83,81668.73,115.7,0.08856,7e-05,11.02419]
[1778781606210,34.83,81668.73,115.7,0.08856,7e-05,11.02419]
[1778781606265,34.83,81670.82,115.7,0.0887,7e-05,11.03783]
[1778781608303,34.83,81676.67,115.7,0.0891,7e-05,11.07504]
[1778781608391,34.83,81679.16,115.7,0.08926,7e-05,11.09067]
[1778781609053,34.83,81679.16,115.7,0.08926,7e-05,11.09067]
[1778781612191,34.83,81687.42,115.7,0.08983,7e-05,11.14402]
[1778781612242,34.83,81672.74,115.7,0.08884,7e-05,11.0505]
[1778781614270,34.83,81660.77,115.7,0.08804,7e-05,10.97499]
[1778781614324,34.84,81661.55,115.7,0.0881,7e-05,10.98037]
[1778781619443,34.84,81653.19,115.7,0.08754,7e-05,10.9276]
[1778781621225,34.84,81640.87,115.7,0.08673,7e-05,10.85004]
[1778781621998,34.84,81629.17,115.7,0.08596,7e-05,10.77659]
[1778781622473,34.84,81614.33,115.7,0.08499,7e-05,10.68361]
[1778781624842,34.84,81619.97,115.7,0.08536,7e-05,10.71883]
[1778781625265,34.84,81619.97,115.7,0.08536,7e-05,10.71883]
[1778781625286,34.84,81619.97,115.7,0.08536,7e-05,10.71883]
[1778781625297,34.84,81619.97,115.7,0.08536,7e-05,10.71883]
[1778781625403,34.84,81619.97,115.7,0.08536,7e-05,10.71883]
[1778781625487,34.84,81620.48,115.7,0.08539,7e-05,10.72204]
[1778781625713,34.84,81620.48,115.7,0.08539,7e-05,10.72204]
[1778781626243,34.84,81623.19,115.7,0.08557,7e-05,10.73905]
[1778781628991,34.84,81624.39,115.7,0.08565,7e-05,10.74654]
[1778781631327,34.84,81624.59,115.7,0.08566,7e-05,10.74774]
[1778781634057,34.84,81605.64,115.7,0.0844,6e-05,10.62478]
[1778781642401,34.84,81609.67,115.7,0.08466,6e-05,10.64993]
[1778781648397,34.84,81592.43,115.7,0.08355,6e-05,10.5427]
[1778781653432,34.84,81590.45,115.7,0.08343,6e-05,10.53117]
[1778781658467,34.84,81579.11,115.7,0.08272,6e-05,10.46195]
[1778781660532,34.84,81565.08,115.7,0.08183,6e-05,10.37577]
[1778781665930,34.84,81568.51,115.7,0.08207,6e-05,10.39904]
[1778781670559,34.85,81552.94,115.7,0.08111,6e-05,10.30494]
[1778781671129,34.85,81552.94,115.7,0.08111,6e-05,10.30494]
[1778781671185,34.85,81552.94,115.7,0.08111,6e-05,10.30494]
[1778781671566,34.85,81551.38,115.7,0.08101,6e-05,10.29586]
[1778781676601,34.85,81559.96,115.7,0.08156,6e-05,10.34895]
[1778781677371,34.85,81559.96,115.7,0.08156,6e-05,10.34895]
[1778781677608,34.85,81560.1,115.7,0.08157,6e-05,10.34981]
[1778781680324,34.85,81556.96,115.7,0.08138,6e-05,10.33134]
[1778781680629,34.86,81555.34,115.7,0.08132,6e-05,10.32604]
[1778781682644,34.86,81540.99,115.7,0.08043,6e-05,10.23819]
[1778781686424,34.87,81517.47,115.7,0.07902,6e-05,10.09959]
[1778781692128,34.89,81526.41,115.7,0.07971,6e-05,10.16697]
[1778781695922,34.89,81528.59,115.7,0.07985,6e-05,10.17926]
[1778781696155,34.89,81528.59,115.7,0.07985,6e-05,10.17926]
[1778781696245,34.9,81531.55,115.7,0.08004,6e-05,10.19823]
[1778781697984,34.9,81528.76,115.7,0.07987,6e-05,10.18119]
[1778781698084,34.9,81528.53,115.7,0.07986,6e-05,10.18046]
[1778781703217,34.9,81528.11,115.7,0.07984,6e-05,10.17901]
[1778781708290,34.91,81514.08,115.7,0.07903,6e-05,10.0982]
[1778781713866,34.91,81515.21,115.7,0.07912,6e-05,10.10745]
[1778781718902,34.91,81519.35,115.7,0.07939,6e-05,10.13404]
[1778781723938,34.92,81519.68,115.7,0.07942,6e-05,10.13737]
[1778781728976,34.93,81515.56,115.7,0.07923,6e-05,10.11846]
[1778781734011,34.94,81511.61,115.7,0.07906,6e-05,10.10109]
[1778781739048,34.96,81517.98,115.7,0.07958,6e-05,10.15185]
[1778781744083,34.96,81529.12,115.7,0.08027,6e-05,10.22052]
[1778781748111,34.96,81543.13,115.7,0.08115,6e-05,10.30666]
[1778781753146,34.96,81551.02,115.7,0.08162,6e-05,10.35084]
[1778781758181,34.96,81550.08,115.7,0.08155,6e-05,10.34465]
[1778781763216,34.96,81550.54,115.7,0.08158,6e-05,10.3471]
[1778781768254,34.96,81540.95,115.7,0.08097,6e-05,10.28797]
[1778781774293,34.96,81547.53,115.7,0.08139,6e-05,10.32842]
[1778781779328,34.96,81551.0,115.7,0.0816,6e-05,10.34944]
[1778781784617,34.96,81546.88,115.7,0.08134,6e-05,10.32382]
[1778781786270,34.96,81529.26,115.7,0.08024,6e-05,10.2159]
[1778781789088,34.96,81513.13,115.7,0.07925,6e-05,10.11812]
[1778781795226,34.96,81526.58,115.7,0.08009,6e-05,10.20146]
[1778781801557,34.96,81517.74,115.7,0.07955,6e-05,10.14843]
[1778781807193,34.96,81508.29,115.7,0.07899,6e-05,10.09259]
[1778781812573,34.97,81505.75,115.7,0.07883,6e-05,10.07518]
[1778781817608,34.97,81508.11,115.7,0.07899,6e-05,10.09122]
[1778781822643,34.97,81499.65,115.7,0.07849,6e-05,10.04178]
[1778781827681,34.98,81504.67,115.7,0.07882,6e-05,10.07402]
[1778781832718,34.98,81506.27,115.7,0.07893,6e-05,10.08552]
[1778781837752,34.98,81507.41,115.7,0.07902,6e-05,10.09409]
[1778781842787,34.99,81515.83,115.7,0.07955,6e-05,10.14679]
[1778781847818,34.99,81519.74,115.7,0.0798,6e-05,10.17129]
[1778781851862,34.99,81506.43,115.7,0.07899,6e-05,10.09124]
[1778781856574,34.99,81504.61,115.7,0.07889,6e-05,10.08107]
[1778781857523,34.99,81501.68,115.7,0.07872,6e-05,10.06394]
[1778781857526,34.99,81501.68,115.7,0.07872,6e-05,10.06394]
[1778781857621,34.99,81497.0,115.7,0.07843,6e-05,10.03578]
[1778781862940,34.99,81489.75,115.7,0.07799,6e-05,9.99198]
[1778781867975,34.99,81489.6,115.7,0.07798,6e-05,9.99103]
[1778781872546,34.99,81486.2,115.7,0.07777,6e-05,9.97059]
[1778781872858,34.99,81491.57,115.7,0.07807,6e-05,9.99891]
[1778781879756,34.99,81488.01,115.7,0.07785,6e-05,9.97734]
[1778781885096,34.99,81480.38,115.7,0.0774,6e-05,9.93197]
[1778781890130,34.99,81482.97,115.7,0.07756,6e-05,9.9481]
[1778781895165,34.99,81483.91,115.7,0.07762,6e-05,9.95411]
[1778781900305,34.99,81491.51,115.7,0.07809,6e-05,10.00018]
[1778781904341,34.99,81502.75,115.7,0.07877,6e-05,10.06807]
[1778781904657,34.99,81502.75,115.7,0.07877,6e-05,10.06807]
[1778781907459,34.99,81508.83,115.7,0.07914,6e-05,10.10456]
[1778781907677,34.99,81508.83,115.7,0.07914,6e-05,10.10456]
[1778781913552,34.99,81510.43,115.7,0.07923,6e-05,10.11334]
[1778781920063,34.99,81489.45,115.7,0.07794,6e-05,9.98577]
[1778781925379,34.99,81483.15,115.7,0.07756,6e-05,9.94828]
[1778781928400,34.99,81496.84,115.7,0.0784,6e-05,10.03121]
[1778781933434,34.99,81496.75,115.7,0.07836,6e-05,10.0265]
[1778781938469,34.99,81487.0,115.7,0.07777,6e-05,9.96774]
[1778781942497,34.99,81507.14,115.7,0.079,6e-05,10.08973]
[1778781947532,34.99,81511.69,115.7,0.07928,6e-05,10.11671]
[1778781952567,34.99,81512.29,115.7,0.07931,6e-05,10.11958]
[1778781957602,34.99,81511.09,115.7,0.07922,6e-05,10.11146]
[1778781962637,34.99,81514.59,115.7,0.07943,6e-05,10.13179]
[1778781967673,34.99,81512.89,115.7,0.07931,6e-05,10.12051]
[1778781972709,34.98,81514.03,115.7,0.07937,6e-05,10.12643]
[1778781977825,34.98,81517.89,115.7,0.0796,6e-05,10.14897]
[1778781979758,34.98,81535.01,115.7,0.08066,6e-05,10.25261]
[1778781980553,34.98,81535.01,115.7,0.08066,6e-05,10.25261]
[1778781985800,34.98,81547.73,115.7,0.08143,6e-05,10.32808]
[1778781990835,34.97,81548.95,115.7,0.08148,6e-05,10.33335]
[1778781990973,34.97,81548.95,115.7,0.08148,6e-05,10.33335]
[1778781996692,34.97,81546.97,115.7,0.08131,6e-05,10.31535]
[1778782001916,34.96,81553.78,115.7,0.08171,6e-05,10.35398]
[1778782005260,34.96,81554.05,115.7,0.08171,6e-05,10.35426]
[1778782009080,34.96,81561.36,115.7,0.08215,6e-05,10.39739]
[1778782011714,34.96,81576.33,115.7,0.08309,6e-05,10.48869]
[1778782012040,34.96,81578.32,115.7,0.08321,6e-05,10.50038]
[1778782019934,34.95,81577.5,115.7,0.08312,6e-05,10.49157]
[1778782025080,34.94,81579.87,115.7,0.08323,6e-05,10.50207]
[1778782030115,34.94,81578.07,115.7,0.08308,6e-05,10.48794]
[1778782035802,34.93,81582.84,115.7,0.08336,6e-05,10.5152]
[1778782041193,34.93,81585.69,115.7,0.0835,6e-05,10.5285]
[1778782043515,34.93,81585.69,115.7,0.0835,6e-05,10.5285]
[1778782049249,34.92,81585.25,115.7,0.08341,6e-05,10.52058]
[1778782051787,34.92,81584.26,115.7,0.08334,6e-05,10.51377]
[1778782056296,34.91,81597.71,115.7,0.08414,6e-05,10.58974]
[1778782060688,34.91,81599.1,115.7,0.0842,6e-05,10.59549]
[1778782061249,34.9,81598.74,115.7,0.08416,6e-05,10.59176]
[1778782067376,34.89,81598.88,115.7,0.08412,6e-05,10.58803]
[1778782072411,34.89,81607.7,115.7,0.08465,6e-05,10.63927]
[1778782078454,34.88,81615.46,115.7,0.0851,7e-05,10.68271]
[1778782083488,34.87,81610.68,115.7,0.08475,6e-05,10.64845]
[1778782087489,34.87,81610.54,115.7,0.08471,6e-05,10.64507]
[1778782088072,34.87,81610.51,115.7,0.08469,6e-05,10.64323]
[1778782088074,34.87,81610.51,115.7,0.08469,6e-05,10.64323]
[1778782088989,34.86,81610.44,115.7,0.08468,6e-05,10.64233]
[1778782089782,34.86,81610.44,115.7,0.08468,6e-05,10.64233]
[1778782090140,34.86,81610.44,115.7,0.08468,6e-05,10.64188]
[1778782090765,34.86,81610.13,115.7,0.08465,6e-05,10.63905]
[1778782096579,34.85,81611.68,115.7,0.0847,6e-05,10.64425]
[1778782101614,34.85,81614.65,115.7,0.08485,7e-05,10.65831]
[1778782106649,34.84,81613.89,115.7,0.08474,6e-05,10.64807]
[1778782111704,34.83,81637.28,115.7,0.0862,7e-05,10.78679]
[1778782113892,34.83,81653.23,115.7,0.08722,7e-05,10.8841]
[1778782114173,34.83,81653.23,115.7,0.08722,7e-05,10.8841]
[1778782116142,34.82,81669.32,115.7,0.08826,7e-05,10.98356]
[1778782116631,34.82,81669.32,115.7,0.08826,7e-05,10.98356]
[1778782116942,34.82,81669.32,115.7,0.08826,7e-05,10.98356]
[1778782116955,34.82,81669.32,115.7,0.08826,7e-05,10.98356]
[1778782116992,34.82,81677.13,115.7,0.08877,7e-05,11.03187]
[1778782117491,34.82,81677.13,115.7,0.08877,7e-05,11.03187]
[1778782117740,34.8,81686.43,115.7,0.0893,7e-05,11.08187]
[1778782119447,34.8,81684.35,115.7,0.08915,7e-05,11.06805]
[1778782119754,34.8,81684.07,115.7,0.08913,7e-05,11.06529]
[1778782122585,34.8,81676.62,115.7,0.0886,7e-05,11.01595]
[1778782123123,34.8,81678.24,115.7,0.0887,7e-05,11.02536]
[1778782123127,34.8,81678.24,115.7,0.0887,7e-05,11.02536]
[1778782123859,34.8,81678.24,115.7,0.0887,7e-05,11.02536]
[1778782123934,34.77,81680.68,115.7,0.08872,7e-05,11.02757]
[1778782127239,34.77,81683.42,115.7,0.08886,7e-05,11.04099]
[1778782129301,34.74,81687.4,115.7,0.08897,7e-05,11.05172]
[1778782133492,34.71,81685.9,115.7,0.08869,7e-05,11.02512]
[1778782135479,34.67,81689.24,115.7,0.08864,7e-05,11.02122]
[1778782137116,34.65,81689.16,115.7,0.0885,7e-05,11.00823]
[1778782140114,34.59,81695.34,115.7,0.08853,7e-05,11.01178]
[1778782140600,34.57,81702.35,115.7,0.08888,7e-05,11.04471]
[1778782141101,34.57,81710.57,115.7,0.08943,7e-05,11.09664]
[1778782146946,34.56,81706.95,115.7,0.08912,7e-05,11.06833]
[1778782149927,34.56,81717.51,115.7,0.08983,7e-05,11.13443]
[1778782149967,34.55,81724.66,115.7,0.09031,7e-05,11.17954]
[1778782154052,34.55,81724.5,115.7,0.09025,7e-05,11.17418]
[1778782154059,34.55,81724.5,115.7,0.09025,7e-05,11.17418]
[1778782154074,34.54,81724.48,115.7,0.09023,7e-05,11.17261]
[1778782156751,34.54,81723.78,115.7,0.09016,7e-05,11.16609]
[1778782162054,34.53,81721.27,115.7,0.08992,7e-05,11.14396]
[1778782162305,34.53,81721.27,115.7,0.08992,7e-05,11.14396]
[1778782162642,34.53,81721.27,115.7,0.08992,7e-05,11.14396]
[1778782170558,34.52,81722.51,115.7,0.08992,7e-05,11.14367]
[1778782171117,34.52,81721.79,115.7,0.08983,7e-05,11.13377]
[1778782172622,34.51,81720.59,115.7,0.08973,7e-05,11.12461]
[1778782173131,34.51,81720.71,115.7,0.08972,7e-05,11.12397]
[1778782176297,34.51,81722.52,115.7,0.08982,7e-05,11.13272]
[1778782177128,34.5,81722.52,115.7,0.0898,7e-05,11.13128]
[1778782177235,34.5,81722.52,115.7,0.0898,7e-05,11.13128]
[1778782177286,34.5,81722.52,115.7,0.0898,7e-05,11.13128]
[1778782178154,34.49,81727.73,115.7,0.09005,7e-05,11.15454]
[1778782179974,34.49,81732.27,115.7,0.09036,7e-05,11.18385]
[1778782185218,34.37,81737.64,115.7,0.08995,7e-05,11.14742]
[1778782190253,34.36,81734.73,115.7,0.0897,7e-05,11.12396]
[1778782195288,34.35,81737.66,115.7,0.08985,7e-05,11.13823]
[1778782200773,34.34,81738.98,115.7,0.0899,7e-05,11.14308]
[1778782206365,34.33,81739.06,115.7,0.08984,7e-05,11.13713]
[1778782211400,34.33,81737.51,115.7,0.08968,7e-05,11.12261]
[1778782216435,34.32,81737.9,115.7,0.08966,7e-05,11.12078]
[1778782221472,34.31,81735.55,115.7,0.08946,7e-05,11.1013]
[1778782226002,34.31,81738.78,115.7,0.08965,7e-05,11.11972]
[1778782228190,34.3,81753.33,115.7,0.09063,7e-05,11.21135]
[1778782232008,34.3,81750.58,115.7,0.09039,7e-05,11.18968]
[1778782235007,34.29,81760.28,115.7,0.091,7e-05,11.24555]
[1778782235989,34.29,81761.97,115.7,0.09111,7e-05,11.25552]
[1778782236801,34.29,81765.97,115.7,0.09138,7e-05,11.28051]
[1778782237046,34.29,81789.07,115.7,0.09299,7e-05,11.43037]
[1778782239812,34.28,81792.79,115.7,0.09323,7e-05,11.45349]
[1778782240741,34.28,81795.21,115.7,0.09338,7e-05,11.46675]
[1778782242825,34.28,81796.94,115.7,0.09348,7e-05,11.47678]
[1778782242903,34.27,81796.55,115.7,0.09343,7e-05,11.47155]
[1778782244902,34.27,81796.6,115.7,0.09343,7e-05,11.47188]
[1778782245003,34.27,81796.48,115.7,0.0934,7e-05,11.46927]
[1778782246657,34.27,81796.24,115.7,0.09339,7e-05,11.46769]
[1778782246664,34.27,81795.52,115.7,0.09332,7e-05,11.46163]
[1778782251701,34.26,81795.82,115.7,0.09329,7e-05,11.45891]
[1778782252375,34.26,81795.82,115.7,0.09329,7e-05,11.45891]
[1778782252421,34.26,81795.82,115.7,0.09329,7e-05,11.45891]
[1778782252708,34.26,81791.25,115.7,0.09296,7e-05,11.42808]
[1778782256474,34.25,81795.87,115.7,0.09324,7e-05,11.45455]
[1778782256910,34.25,81797.89,115.7,0.09336,7e-05,11.4657]
[1778782262779,34.24,81803.76,115.7,0.09373,7e-05,11.50006]
[1778782267817,34.23,81804.24,115.7,0.0937,7e-05,11.49778]
[1778782272852,34.22,81805.2,115.7,0.09372,7e-05,11.49949]
[1778782277888,34.22,81811.13,115.7,0.09409,7e-05,11.53372]
[1778782282928,34.21,81811.85,115.7,0.0941,7e-05,11.53453]
[1778782283651,34.21,81811.85,115.7,0.0941,7e-05,11.53453]
[1778782283935,34.21,81813.13,115.7,0.09416,7e-05,11.54052]
[1778782288970,34.19,81813.86,115.7,0.09413,7e-05,11.53784]
[1778782289841,34.19,81813.86,115.7,0.09413,7e-05,11.53784]
[1778782289977,34.19,81813.92,115.7,0.09412,7e-05,11.53675]
[1778782295012,34.18,81813.86,115.7,0.09403,7e-05,11.5271]
[1778782300049,34.17,81813.79,115.7,0.09397,7e-05,11.52167]
[1778782301954,34.17,81813.78,115.7,0.09396,7e-05,11.52061]
[1778782302063,34.17,81817.08,115.7,0.09418,7e-05,11.54142]
[1778782302646,34.17,81817.08,115.7,0.09418,7e-05,11.54142]
[1778782306895,34.17,81824.52,115.7,0.09469,7e-05,11.58808]
[1778782307072,34.17,81824.52,115.7,0.09469,7e-05,11.58808]
[1778782307579,34.16,81832.12,115.7,0.09523,7e-05,11.63778]
[1778782313143,34.16,81837.17,115.7,0.09554,7e-05,11.66687]
[1778782318178,34.15,81837.03,115.7,0.09549,7e-05,11.6624]
[1778782323213,34.15,81836.67,115.7,0.09543,7e-05,11.65658]
[1778782326768,34.14,81825.85,115.7,0.09463,7e-05,11.58281]
[1778782330967,34.14,81819.52,115.7,0.09415,7e-05,11.53882]
[1778782331427,34.14,81819.31,115.7,0.09413,7e-05,11.53694]
[1778782335336,34.13,81821.07,115.7,0.09424,7e-05,11.54659]
[1778782336304,34.13,81823.36,115.7,0.09439,7e-05,11.56082]
[1778782338126,34.13,81822.55,115.7,0.09432,7e-05,11.55453]
[1778782340536,34.13,81804.42,115.7,0.09301,7e-05,11.43302]
[1778782345429,34.12,81815.5,115.7,0.09374,7e-05,11.50121]
[1778782345615,34.12,81815.5,115.7,0.09374,7e-05,11.50121]
[1778782345707,34.12,81815.5,115.7,0.09374,7e-05,11.50121]
[1778782346274,34.12,81815.5,115.7,0.09374,7e-05,11.50121]
[1778782345815,34.12,81824.1,115.7,0.09436,7e-05,11.55808]
[1778782347127,34.12,81824.1,115.7,0.09436,7e-05,11.55808]
[1778782348372,34.11,81838.69,115.7,0.09535,7e-05,11.64943]
[1778782348387,34.11,81838.69,115.7,0.09535,7e-05,11.64943]
[1778782349298,34.11,81838.69,115.7,0.09535,7e-05,11.64943]
[1778782351544,34.11,81824.94,115.7,0.09434,7e-05,11.55651]
[1778782358465,34.1,81820.54,115.7,0.09395,7e-05,11.5195]
[1778782364333,34.1,81813.38,115.7,0.09342,7e-05,11.47059]
[1778782372521,34.09,81824.27,115.7,0.09416,7e-05,11.53905]
[1778782372899,34.09,81824.27,115.7,0.09416,7e-05,11.53905]
[1778782376603,34.09,81824.3,115.7,0.09415,7e-05,11.53764]
[1778782382634,34.09,81827.67,115.7,0.09436,7e-05,11.55711]
[1778782384349,34.09,81827.67,115.7,0.09436,7e-05,11.55711]
[1778782393315,34.07,81830.24,115.7,0.09446,7e-05,11.56623]
[1778782393328,34.07,81835.89,115.7,0.09485,7e-05,11.6028]
[1778782398746,34.07,81838.37,115.7,0.09501,7e-05,11.61767]
[1778782403782,34.07,81838.54,115.7,0.09501,7e-05,11.61722]
[1778782408817,34.06,81837.5,115.7,0.09492,7e-05,11.60873]
[1778782413852,34.06,81837.8,115.7,0.09489,7e-05,11.60487]
[1778782416321,34.06,81838.38,115.7,0.09493,7e-05,11.60842]
[1778782421909,34.06,81838.45,115.7,0.09492,7e-05,11.60749]
[1778782426944,34.06,81838.5,115.7,0.09491,7e-05,11.60705]
[1778782431979,34.06,81838.45,115.7,0.0949,7e-05,11.60595]
[1778782437014,34.05,81839.57,115.7,0.09497,7e-05,11.61263]
[1778782442049,34.05,81841.17,115.7,0.09508,7e-05,11.62226]
[1778782448378,34.05,81841.17,115.7,0.09507,7e-05,11.62155]
[1778782458161,34.05,81846.41,115.7,0.09542,7e-05,11.65379]
[1778782463196,34.05,81845.06,115.7,0.09531,7e-05,11.64355]
[1778782468232,34.04,81844.84,115.7,0.09528,7e-05,11.64083]
[1778782473267,34.04,81845.41,115.7,0.09527,7e-05,11.63902]
[1778782478305,34.04,81851.11,115.7,0.09567,7e-05,11.67554]
[1778782483342,34.04,81854.92,115.7,0.09593,7e-05,11.69942]
[1778782488377,34.03,81854.98,115.7,0.09592,7e-05,11.6982]
[1778782493412,34.03,81855.59,115.7,0.09594,7e-05,11.70062]
[1778782498447,34.03,81854.37,115.7,0.09584,7e-05,11.69085]
[1778782503482,34.03,81850.79,115.7,0.09556,7e-05,11.66547]
[1778782507470,34.02,81849.97,115.7,0.09549,7e-05,11.6592]
[1778782507510,34.02,81836.48,115.7,0.09451,7e-05,11.5692]
[1778782512546,34.02,81843.1,115.7,0.09498,7e-05,11.61245]
[1778782517581,34.02,81849.56,115.7,0.09544,7e-05,11.65477]
[1778782519806,34.02,81853.11,115.7,0.0957,7e-05,11.67823]
[1778782525637,34.02,81855.17,115.7,0.09583,7e-05,11.69033]
[1778782530672,34.02,81849.13,115.7,0.09538,7e-05,11.64894]
[1778782535708,34.01,81850.37,115.7,0.09543,7e-05,11.65194]
[1778782540744,34.01,81851.1,115.7,0.09547,7e-05,11.65584]
[1778782546785,34.01,81855.76,115.7,0.09579,7e-05,11.6856]
[1778782552086,34.01,81856.22,115.7,0.09582,7e-05,11.68799]
[1778782552361,34.01,81856.22,115.7,0.09582,7e-05,11.68799]
[1778782552529,34.01,81849.58,115.7,0.09533,7e-05,11.64308]
[1778782553330,34.01,81822.92,115.7,0.09341,7e-05,11.46569]
[1778782558926,34.01,81811.38,115.7,0.09257,7e-05,11.38845]
[1778782564691,34.0,81820.81,115.7,0.09323,7e-05,11.44924]
[1778782564696,34.0,81820.81,115.7,0.09323,7e-05,11.44924]
[1778782564913,34.0,81822.79,115.7,0.09337,7e-05,11.462]
[1778782569948,34.0,81824.14,115.7,0.09347,7e-05,11.47122]
[1778782577642,34.0,81823.92,115.7,0.09345,7e-05,11.46991]
[1778782583039,34.0,81823.85,115.7,0.09345,7e-05,11.46995]
[1778782586546,34.01,81823.33,115.7,0.09342,7e-05,11.46662]
[1778782588074,34.01,81840.14,115.7,0.09463,7e-05,11.57834]
[1778782588808,34.01,81840.14,115.7,0.09463,7e-05,11.57834]
[1778782593970,34.0,81833.53,115.7,0.09412,7e-05,11.52982]
[1778782598121,34.0,81823.29,115.7,0.09338,7e-05,11.46198]
[1778782604186,34.01,81815.25,115.7,0.09282,7e-05,11.40978]
[1778782606297,34.01,81814.31,115.7,0.09276,7e-05,11.40374]
[1778782606464,34.01,81805.35,115.7,0.09212,7e-05,11.34502]
[1778782612610,34.01,81796.54,115.7,0.0915,7e-05,11.28647]
[1778782613250,34.01,81778.61,115.7,0.09024,7e-05,11.16878]
[1778782618285,34.01,81782.13,115.7,0.09049,7e-05,11.19202]
[1778782621306,34.01,81766.56,115.7,0.08941,7e-05,11.09051]
[1778782626341,34.01,81755.38,115.7,0.08865,7e-05,11.01878]
[1778782631378,34.01,81753.71,115.7,0.08855,7e-05,11.00936]
[1778782636412,34.01,81770.37,115.7,0.08971,7e-05,11.11929]
[1778782641447,34.01,81769.38,115.7,0.08965,7e-05,11.11349]
[1778782646482,34.02,81775.6,115.7,0.09009,7e-05,11.15458]
[1778782651517,34.02,81775.18,115.7,0.09003,7e-05,11.14789]
[1778782655546,34.02,81789.13,115.7,0.09101,7e-05,11.23954]
[1778782660580,34.02,81791.68,115.7,0.09119,7e-05,11.25587]
[1778782665616,34.02,81795.15,115.7,0.09142,7e-05,11.27815]
[1778782665915,34.02,81795.15,115.7,0.09142,7e-05,11.27815]
[1778782665925,34.02,81795.15,115.7,0.09142,7e-05,11.27815]
[1778782666623,34.02,81797.59,115.7,0.0916,7e-05,11.2945]
[1778782671658,34.02,81798.79,115.7,0.0917,7e-05,11.30386]
[1778782676693,34.02,81798.46,115.7,0.09169,7e-05,11.30323]
[1778782681729,34.02,81801.82,115.7,0.09194,7e-05,11.32665]
[1778782686763,34.02,81804.1,115.7,0.09212,7e-05,11.34282]
[1778782693018,34.03,81805.36,115.7,0.09222,7e-05,11.35202]
[1778782695591,34.03,81818.37,115.7,0.09315,7e-05,11.43855]
[1778782701351,34.03,81827.97,115.7,0.09384,7e-05,11.50233]
[1778782706904,34.03,81827.59,115.7,0.09381,7e-05,11.49994]
[1778782713953,34.03,81821.12,115.7,0.09332,7e-05,11.45304]
[1778782718988,34.03,81820.03,115.7,0.09325,7e-05,11.44636]
[1778782724024,34.03,81820.12,115.7,0.09326,7e-05,11.44749]
[1778782729059,34.03,81820.0,115.7,0.09326,7e-05,11.44719]
[1778782734094,34.03,81820.05,115.7,0.09327,7e-05,11.44799]
[1778782740136,34.03,81821.31,115.7,0.09336,7e-05,11.45682]
[1778782745171,34.03,81829.0,115.7,0.09392,7e-05,11.508]
[1778782750207,34.03,81839.0,115.7,0.09463,7e-05,11.5742]
[1778782753278,34.03,81841.34,115.7,0.0948,7e-05,11.58958]
[1778782753503,34.03,81841.34,115.7,0.0948,7e-05,11.58958]
[1778782754188,34.03,81841.95,115.7,0.09484,7e-05,11.59341]
[1778782754572,34.03,81857.4,115.7,0.09596,7e-05,11.69619]
[1778782759774,34.03,81862.73,115.7,0.09634,7e-05,11.73051]
[1778782761855,34.03,81861.41,115.7,0.09623,7e-05,11.72103]
[1778782767660,34.03,81854.94,115.7,0.09574,7e-05,11.67611]
[1778782773368,34.02,81859.55,115.7,0.09603,7e-05,11.70106]
[1778782775445,34.02,81862.08,115.7,0.09621,7e-05,11.71772]
[1778782781276,34.02,81866.1,115.7,0.09648,7e-05,11.74262]
[1778782781310,34.02,81866.1,115.7,0.09648,7e-05,11.74262]
[1778782784541,34.02,81878.71,115.7,0.0974,7e-05,11.82598]
[1778782788549,34.02,81875.17,115.7,0.09712,7e-05,11.80061]
[1778782794518,34.01,81883.34,115.7,0.09769,7e-05,11.85265]
[1778782799554,34.01,81881.45,115.7,0.09752,7e-05,11.83763]
[1778782804589,34.0,81873.16,115.7,0.09689,7e-05,11.77986]
[1778782809624,34.0,81879.29,115.7,0.09732,7e-05,11.81898]
[1778782810456,34.0,81879.29,115.7,0.09732,7e-05,11.81898]
[1778782812534,34.0,81879.2,115.7,0.0973,7e-05,11.81751]
[1778782817682,33.99,81878.82,115.7,0.09725,7e-05,11.81292]
[1778782822171,33.99,81882.13,115.7,0.09748,7e-05,11.83389]
[1778782827758,33.99,81892.51,115.7,0.09823,7e-05,11.90186]
[1778782832787,33.99,81888.28,115.7,0.09786,7e-05,11.86662]
[1778782837357,33.98,81879.46,115.7,0.09719,7e-05,11.80631]
[1778782838820,33.98,81880.42,115.7,0.09726,7e-05,11.8125]
[1778782843866,33.98,81886.14,115.7,0.09766,7e-05,11.84896]
[1778782848901,33.98,81886.09,115.7,0.09764,7e-05,11.84704]
[1778782850314,33.98,81886.09,115.7,0.09764,7e-05,11.84704]
[1778782855950,33.97,81880.99,115.7,0.09723,7e-05,11.81018]
[1778782857602,33.97,81880.99,115.7,0.09723,7e-05,11.81018]
[1778782857610,33.97,81880.99,115.7,0.09723,7e-05,11.81018]
[1778782859786,33.97,81894.32,115.7,0.0982,7e-05,11.89825]
[1778782864994,33.97,81894.46,115.7,0.0982,7e-05,11.89763]
[1778782868346,33.97,81894.57,115.7,0.09819,7e-05,11.89685]
[1778782871039,33.96,81894.54,115.7,0.09817,7e-05,11.89568]
[1778782872064,33.96,81895.88,115.7,0.09827,7e-05,11.90422]
[1778782872274,33.96,81895.88,115.7,0.09827,7e-05,11.90422]
[1778782872369,33.96,81895.88,115.7,0.09827,7e-05,11.90422]
[1778782872482,33.96,81895.88,115.7,0.09827,7e-05,11.90422]
[1778782872772,33.96,81901.44,115.7,0.09868,7e-05,11.94128]
[1778782874570,33.96,81909.13,115.7,0.09925,7e-05,11.99318]
[1778782874757,33.96,81909.13,115.7,0.09925,7e-05,11.99318]
[1778782874777,33.96,81909.13,115.7,0.09925,7e-05,11.99318]
[1778782874796,33.96,81910.42,115.7,0.09935,7e-05,12.00167]
[1778782875193,33.96,81910.42,115.7,0.09935,7e-05,12.00167]
[1778782875514,33.96,81891.18,115.7,0.09791,7e-05,11.87196]
[1778782880854,33.96,81890.55,115.7,0.09785,7e-05,11.86615]
[1778782886169,33.95,81882.85,115.7,0.09725,7e-05,11.81158]
[1778782890188,33.95,81888.53,115.7,0.09765,7e-05,11.84855]
[1778782890270,33.95,81888.53,115.7,0.09765,7e-05,11.84855]
[1778782890295,33.95,81888.53,115.7,0.09765,7e-05,11.84855]
[1778782890846,33.95,81888.53,115.7,0.09765,7e-05,11.84855]
[1778782890933,33.95,81888.53,115.7,0.09765,7e-05,11.84855]
[1778782890640,33.95,81893.6,115.7,0.09802,7e-05,11.88224]
[1778782891205,33.95,81908.78,115.7,0.09912,7e-05,11.98029]
[1778782891976,33.95,81908.78,115.7,0.09912,7e-05,11.98029]
[1778782897247,33.95,81916.95,115.7,0.09973,8e-05,12.03466]
[1778782900558,33.95,81917.24,115.7,0.09974,8e-05,12.03623]
[1778782906310,33.95,81917.3,115.7,0.09973,8e-05,12.03514]
[1778782908866,33.95,81917.37,115.7,0.09973,8e-05,12.03538]
[1778782910325,33.95,81897.05,115.7,0.09821,7e-05,11.89781]
[1778782910503,33.95,81897.05,115.7,0.09821,7e-05,11.89781]
[1778782910688,33.95,81897.05,115.7,0.09821,7e-05,11.89781]
[1778782910776,33.95,81894.31,115.7,0.09801,7e-05,11.8793]
[1778782915039,33.94,81884.2,115.7,0.09725,7e-05,11.81033]
[1778782921416,33.94,81878.91,115.7,0.09683,7e-05,11.77206]
[1778782926758,33.94,81883.38,115.7,0.09714,7e-05,11.80035]
[1778782930283,33.93,81892.86,115.7,0.09782,7e-05,11.86243]
[1778782930479,33.93,81894.52,115.7,0.09794,7e-05,11.87318]
[1778782932915,33.93,81895.91,115.7,0.09804,7e-05,11.88246]
[1778782936536,33.93,81898.66,115.7,0.09824,7e-05,11.90077]
[1778782936591,33.93,81897.68,115.7,0.09817,7e-05,11.89401]
[1778782940677,33.93,81898.15,115.7,0.09819,7e-05,11.89619]
[1778782940742,33.93,81897.1,115.7,0.0981,7e-05,11.88811]
[1778782941015,33.93,81897.1,115.7,0.0981,7e-05,11.88811]
[1778782946052,33.93,81898.63,115.7,0.09821,7e-05,11.89792]
[1778782951004,33.93,81890.34,115.7,0.09759,7e-05,11.84166]
[1778782951630,33.93,81888.61,115.7,0.09743,7e-05,11.82525]
[1778782953070,33.93,81888.85,115.7,0.09744,7e-05,11.82645]
[1778782953595,33.93,81888.85,115.7,0.09744,7e-05,11.82645]
[1778782957207,33.92,81888.33,115.7,0.09739,7e-05,11.82175]
[1778782957209,33.92,81888.33,115.7,0.09739,7e-05,11.82175]
[1778782957673,33.92,81887.57,115.7,0.09733,7e-05,11.81665]
[1778782962708,33.92,81895.16,115.7,0.0979,7e-05,11.86781]
[1778782965729,33.92,81907.98,115.7,0.09885,7e-05,11.95396]
[1778782971771,33.92,81911.15,115.7,0.09907,7e-05,11.97433]
[1778782976807,33.92,81912.23,115.7,0.09914,7e-05,11.98077]
[1778782981842,33.92,81906.31,115.7,0.09869,7e-05,11.93983]
[1778782986877,33.92,81903.51,115.7,0.09848,7e-05,11.92047]
[1778782988512,33.92,81903.46,115.7,0.09847,7e-05,11.92004]
[1778782988578,33.92,81903.46,115.7,0.09847,7e-05,11.92004]
[1778782988728,33.92,81903.46,115.7,0.09847,7e-05,11.92004]
[1778782991814,33.92,81884.36,115.7,0.09706,7e-05,11.79143]
[1778782992317,33.92,81881.31,115.7,0.09683,7e-05,11.77105]
[1778782992540,33.92,81881.31,115.7,0.09683,7e-05,11.77105]
[1778782992920,33.92,81880.05,115.7,0.09674,7e-05,11.76231]
[1778782994832,33.92,81880.87,115.7,0.09679,7e-05,11.76742]
[1778782994835,33.92,81880.87,115.7,0.09679,7e-05,11.76742]
[1778782994935,33.92,81894.86,115.7,0.09782,7e-05,11.86108]
[1778782995033,33.92,81894.86,115.7,0.09782,7e-05,11.86108]
[1778783000721,33.92,81899.63,115.7,0.09817,7e-05,11.89303]
[1778783000758,33.92,81899.63,115.7,0.09817,7e-05,11.89303]
[1778783002651,33.92,81885.06,115.7,0.09709,7e-05,11.79498]
[1778783002991,33.92,81885.5,115.7,0.09713,7e-05,11.79804]
[1778783006779,33.91,81885.42,115.7,0.09711,7e-05,11.79623]
[1778783006781,33.91,81885.42,115.7,0.09711,7e-05,11.79623]
[1778783007019,33.91,81881.13,115.7,0.09679,7e-05,11.767]
[1778783012406,33.91,81879.12,115.7,0.09661,7e-05,11.74931]
[1778783015841,33.91,81879.0,115.7,0.0966,7e-05,11.74864]
[1778783015967,33.91,81878.46,115.7,0.09656,7e-05,11.74509]
[1778783018101,33.91,81864.29,115.7,0.09552,7e-05,11.64961]
[1778783023135,33.91,81861.43,115.7,0.0953,7e-05,11.62936]
[1778783028171,33.91,81874.62,115.7,0.09625,7e-05,11.71653]
[1778783033801,33.91,81877.37,115.7,0.09644,7e-05,11.73355]
[1778783037091,33.9,81883.99,115.7,0.09691,7e-05,11.77643]
[1778783037096,33.9,81883.99,115.7,0.09691,7e-05,11.77643]
[1778783038083,33.9,81889.52,115.7,0.09731,7e-05,11.81317]
[1778783043333,33.9,81894.71,115.7,0.09769,7e-05,11.84809]
[1778783043426,33.9,81905.8,115.7,0.09852,7e-05,11.92287]
[1778783045749,33.9,81914.26,115.7,0.09915,7e-05,11.98011]
[1778783051334,33.9,81917.51,115.7,0.09939,8e-05,12.00217]
[1778783056369,33.9,81918.77,115.7,0.09949,8e-05,12.01071]
[1778783061816,33.9,81919.52,115.7,0.09955,8e-05,12.01581]
[1778783067446,33.91,81919.8,115.7,0.09958,8e-05,12.0187]
[1778783072481,33.91,81921.16,115.7,0.09966,8e-05,12.02455]
[1778783076311,33.91,81923.16,115.7,0.09982,8e-05,12.0387]
[1778783076367,33.91,81923.16,115.7,0.09982,8e-05,12.0387]
[1778783076587,33.91,81923.16,115.7,0.09982,8e-05,12.0387]
[1778783077620,33.91,81913.71,115.7,0.09911,7e-05,11.97518]
[1778783078325,33.91,81917.47,115.7,0.0994,8e-05,12.00085]
[1778783080716,33.91,81916.23,115.7,0.09931,7e-05,11.9927]
[1778783081622,33.91,81914.31,115.7,0.09917,7e-05,11.98023]
[1778783081653,33.91,81931.44,115.7,0.10046,8e-05,12.0963]
[1778783086516,33.91,81934.53,115.7,0.1007,8e-05,12.11768]
[1778783086650,33.91,81934.53,115.7,0.1007,8e-05,12.11768]
[1778783093096,33.91,81942.63,115.7,0.10131,8e-05,12.17287]
[1778783098669,33.91,81942.66,115.7,0.10131,8e-05,12.17306]
[1778783103704,33.91,81946.44,115.7,0.1016,8e-05,12.19884]
[1778783108740,33.91,81947.42,115.7,0.10168,8e-05,12.2053]
[1778783113775,33.91,81948.31,115.7,0.10174,8e-05,12.21103]
[1778783118803,33.91,81948.93,115.7,0.10178,8e-05,12.21495]
[1778783123846,33.91,81949.25,115.7,0.1018,8e-05,12.21664]
[1778783128882,33.91,81950.3,115.7,0.10188,8e-05,12.22344]
[1778783129119,33.91,81950.3,115.7,0.10188,8e-05,12.22344]
[1778783129498,33.91,81944.44,115.7,0.10143,8e-05,12.18342]
[1778783129578,33.91,81944.44,115.7,0.10143,8e-05,12.18342]
[1778783133918,33.91,81957.43,115.7,0.10238,8e-05,12.26708]
[1778783139025,33.91,81956.78,115.7,0.10233,8e-05,12.26207]
[1778783140324,33.91,81955.49,115.7,0.10223,8e-05,12.25302]
[1778783146004,33.91,81952.4,115.7,0.10199,8e-05,12.23149]
[1778783151039,33.91,81947.35,115.7,0.1016,8e-05,12.19694]
[1778783156130,33.91,81947.05,115.7,0.10158,8e-05,12.195]
[1778783156080,33.91,81933.51,115.7,0.10055,8e-05,12.10294]
[1778783156379,33.91,81933.51,115.7,0.10055,8e-05,12.10294]
[1778783156510,33.91,81933.51,115.7,0.10055,8e-05,12.10294]
[1778783156877,33.91,81933.51,115.7,0.10055,8e-05,12.10294]
[1778783157085,33.91,81905.15,115.7,0.09842,7e-05,11.91111]
[1778783157962,33.91,81905.15,115.7,0.09842,7e-05,11.91111]
[1778783159534,33.91,81893.56,115.7,0.09757,7e-05,11.83393]
[1778783160106,33.91,81895.56,115.7,0.09772,7e-05,11.84754]
[1778783165141,33.91,81894.85,115.7,0.09768,7e-05,11.8434]
[1778783167788,33.91,81891.98,115.7,0.09747,7e-05,11.82433]
[1778783168163,33.91,81891.69,115.7,0.09745,7e-05,11.82252]
[1778783168813,33.91,81891.69,115.7,0.09745,7e-05,11.82252]
[1778783169962,33.91,81896.1,115.7,0.09778,7e-05,11.85276]
[1778783175211,33.92,81897.81,115.7,0.09794,7e-05,11.86723]
[1778783175630,33.92,81897.81,115.7,0.09794,7e-05,11.86723]
[1778783181734,33.92,81899.25,115.7,0.09807,7e-05,11.87932]
[1778783187301,33.92,81902.18,115.7,0.09832,7e-05,11.9018]
[1778783192336,33.93,81898.27,115.7,0.09802,7e-05,11.87323]
[1778783194025,33.93,81898.27,115.7,0.09802,7e-05,11.87323]
[1778783200130,33.93,81894.25,115.7,0.09776,7e-05,11.84897]
[1778783205428,33.94,81907.44,115.7,0.09877,7e-05,11.94103]
[1778783210464,33.94,81910.87,115.7,0.09905,7e-05,11.96572]
[1778783215511,33.94,81916.45,115.7,0.09948,8e-05,12.00468]
[1778783220546,33.94,81916.1,115.7,0.09947,8e-05,12.00351]
[1778783225583,33.95,81907.79,115.7,0.09886,7e-05,11.94875]
[1778783227832,33.95,81917.47,115.7,0.09959,8e-05,12.01448]
[1778783233994,33.95,81925.96,115.7,0.10024,8e-05,12.07312]
[1778783239682,33.95,81921.7,115.7,0.09993,8e-05,12.04549]
[1778783241503,33.95,81922.6,115.7,0.10001,8e-05,12.05197]
[1778783241791,33.95,81913.45,115.7,0.09932,7e-05,11.99007]
[1778783247741,33.95,81908.51,115.7,0.09894,7e-05,11.95612]
[1778783250280,33.95,81908.6,115.7,0.09895,7e-05,11.95662]
[1778783250282,33.95,81908.6,115.7,0.09895,7e-05,11.95662]
[1778783250763,33.95,81907.99,115.7,0.0989,7e-05,11.95231]
[1778783255798,33.95,81905.42,115.7,0.0987,7e-05,11.93222]
[1778783256701,33.95,81905.42,115.7,0.0987,7e-05,11.93222]
[1778783256808,33.95,81902.76,115.7,0.0985,7e-05,11.91462]
[1778783261843,33.95,81904.67,115.7,0.09864,7e-05,11.92719]
[1778783266878,33.95,81902.21,115.7,0.09845,7e-05,11.91025]
[1778783271913,33.95,81901.95,115.7,0.09843,7e-05,11.90827]
[1778783276948,33.95,81902.97,115.7,0.0985,7e-05,11.91492]
[1778783282130,33.95,81902.5,115.7,0.09847,7e-05,11.91154]
[1778783285352,33.95,81914.7,115.7,0.09937,7e-05,11.99332]
[1778783285359,33.95,81914.7,115.7,0.09937,7e-05,11.99332]
[1778783286011,33.95,81914.56,115.7,0.09936,7e-05,11.9926]
[1778783289477,33.95,81912.88,115.7,0.09925,7e-05,11.98192]
[1778783290039,33.95,81913.0,115.7,0.09925,7e-05,11.98255]
[1778783295074,33.95,81913.84,115.7,0.0993,7e-05,11.98723]
[1778783300109,33.95,81914.02,115.7,0.09931,7e-05,11.98743]
[1778783302154,33.95,81916.85,115.7,0.09952,8e-05,12.00634]
[1778783302183,33.95,81916.85,115.7,0.09952,8e-05,12.00634]
[1778783302189,33.95,81918.88,115.7,0.09967,8e-05,12.01983]
[1778783308165,33.95,81924.9,115.7,0.10013,8e-05,12.06119]
[1778783313200,33.95,81923.81,115.7,0.10002,8e-05,12.05003]
[1778783318236,33.95,81924.19,115.7,0.10006,8e-05,12.05335]
[1778783320007,33.95,81924.19,115.7,0.10006,8e-05,12.05335]
[1778783320249,33.95,81915.55,115.7,0.09941,7e-05,11.99518]
[1778783325284,33.95,81897.05,115.7,0.09803,7e-05,11.86997]
[1778783330321,33.95,81899.81,115.7,0.09823,7e-05,11.88847]
[1778783335356,33.95,81899.41,115.7,0.0982,7e-05,11.88563]
[1778783339239,33.95,81900.27,115.7,0.09826,7e-05,11.8913]
[1778783342294,33.95,81899.5,115.7,0.0982,7e-05,11.88598]
[1778783346517,33.95,81910.92,115.7,0.09905,7e-05,11.96277]
[1778783347374,33.95,81910.92,115.7,0.09905,7e-05,11.96277]
[1778783347191,33.95,81911.27,115.7,0.09908,7e-05,11.96522]
[1778783349125,33.95,81915.93,115.7,0.09943,7e-05,11.99671]
[1778783349157,33.95,81917.26,115.7,0.09953,8e-05,12.00611]
[1778783351475,33.95,81903.5,115.7,0.0985,7e-05,11.91299]
[1778783356510,33.95,81905.47,115.7,0.09864,7e-05,11.92588]
[1778783361545,33.95,81897.19,115.7,0.09802,7e-05,11.86974]
[1778783366580,33.95,81893.63,115.7,0.09776,7e-05,11.84582]
[1778783368644,33.95,81892.89,115.7,0.0977,7e-05,11.84088]
[1778783369439,33.95,81876.76,115.7,0.09652,7e-05,11.73318]
[1778783369938,33.95,81876.76,115.7,0.09652,7e-05,11.73318]
[1778783370015,33.95,81873.71,115.7,0.0963,7e-05,11.71275]
[1778783375645,33.95,81878.52,115.7,0.09664,7e-05,11.74208]
[1778783380680,33.95,81877.56,115.7,0.09657,7e-05,11.73639]
[1778783385717,33.95,81877.01,115.7,0.09654,7e-05,11.73342]
[1778783390750,33.96,81874.98,115.7,0.0964,7e-05,11.72055]
[1778783392056,33.96,81874.98,115.7,0.0964,7e-05,11.72055]
[1778783397800,33.96,81871.21,115.7,0.09613,7e-05,11.69564]
[1778783399829,33.96,81870.97,115.7,0.09611,7e-05,11.69404]
[1778783399901,33.96,81869.55,115.7,0.09601,7e-05,11.68455]
[1778783404985,33.96,81868.92,115.7,0.09595,7e-05,11.67953]
[1778783409220,33.95,81868.4,115.7,0.09591,7e-05,11.67557]
[1778783414476,33.95,81858.48,115.7,0.09517,7e-05,11.60822]
[1778783417071,33.95,81842.79,115.7,0.09403,7e-05,11.50326]
[1778783417568,33.95,81842.79,115.7,0.09403,7e-05,11.50326]
[1778783417917,33.95,81842.79,115.7,0.09403,7e-05,11.50326]
[1778783424728,33.95,81833.71,115.7,0.09338,7e-05,11.44281]
[1778783432177,33.95,81830.77,115.7,0.09314,7e-05,11.41945]
[1778783437212,33.95,81834.47,115.7,0.09341,7e-05,11.4442]
[1778783442247,33.95,81846.28,115.7,0.09425,7e-05,11.52219]
[1778783447290,33.95,81852.49,115.7,0.0947,7e-05,11.56288]
[1778783452327,33.95,81860.33,115.7,0.09525,7e-05,11.61404]
[1778783457362,33.95,81852.74,115.7,0.09469,7e-05,11.56217]
[1778783462398,33.94,81855.75,115.7,0.09486,7e-05,11.57784]
[1778783465419,33.94,81870.41,115.7,0.0959,7e-05,11.67336]
[1778783466908,33.93,81875.15,115.7,0.09624,7e-05,11.70476]
[1778783467433,33.93,81875.35,115.7,0.09626,7e-05,11.70614]
[1778783470938,33.94,81869.84,115.7,0.09585,7e-05,11.66936]
[1778783475669,33.94,81870.41,115.7,0.0959,7e-05,11.67348]
[1778783477216,33.94,81865.22,115.7,0.09552,7e-05,11.63895]
[1778783477505,33.94,81862.75,115.7,0.09534,7e-05,11.62265]
[1778783481603,33.92,81852.96,115.7,0.09456,7e-05,11.5505]
[1778783485398,33.92,81839.73,115.7,0.09356,7e-05,11.45883]
[1778783492452,33.92,81837.51,115.7,0.09339,7e-05,11.44273]
[1778783494858,33.92,81831.12,115.7,0.0929,7e-05,11.39605]
[1778783500666,33.92,81826.51,115.7,0.09258,7e-05,11.36629]
[1778783505703,33.92,81827.31,115.7,0.09264,7e-05,11.37224]
[1778783510738,33.92,81829.69,115.7,0.09282,7e-05,11.38877]
[1778783516780,33.92,81830.01,115.7,0.09285,7e-05,11.39178]
[1778783522154,33.92,81839.49,115.7,0.09354,7e-05,11.45516]
[1778783523649,33.92,81821.53,115.7,0.09226,7e-05,11.33639]
[1778783528864,33.93,81837.71,115.7,0.09343,7e-05,11.44497]
[1778783533908,33.93,81840.5,115.7,0.09363,7e-05,11.46367]
[1778783539941,33.93,81832.4,115.7,0.09306,7e-05,11.41051]
[1778783544977,33.93,81832.11,115.7,0.09304,7e-05,11.40903]
[1778783550433,33.93,81833.86,115.7,0.09317,7e-05,11.42084]
[1778783556485,33.93,81832.04,115.7,0.09301,7e-05,11.40483]
[1778783562096,33.93,81827.46,115.7,0.09269,7e-05,11.37513]
[1778783562795,33.93,81827.46,115.7,0.09269,7e-05,11.37513]
[1778783568142,33.93,81828.75,115.7,0.09279,7e-05,11.38438]
[1778783573179,33.93,81818.42,115.7,0.09206,7e-05,11.3167]
[1778783578214,33.93,81811.49,115.7,0.09158,7e-05,11.27223]
[1778783583252,33.94,81808.34,115.7,0.09138,7e-05,11.25289]
[1778783588293,33.94,81807.15,115.7,0.09131,7e-05,11.24653]
[1778783593328,33.94,81803.15,115.7,0.09105,7e-05,11.22207]
[1778783598363,33.94,81804.83,115.7,0.09118,7e-05,11.23475]
[1778783603398,33.95,81804.7,115.7,0.09119,7e-05,11.23545]
[1778783608433,33.95,81785.71,115.7,0.08988,7e-05,11.11249]
[1778783613468,33.95,81776.29,115.7,0.08922,7e-05,11.04928]
[1778783614450,33.95,81776.29,115.7,0.08922,7e-05,11.04928]
[1778783617653,33.96,81775.33,115.7,0.08917,7e-05,11.04481]
[1778783623538,33.96,81773.9,115.7,0.08912,7e-05,11.0396]
[1778783628574,33.97,81773.07,115.7,0.0891,7e-05,11.03726]
[1778783632950,33.97,81782.41,115.7,0.08977,7e-05,11.10046]
[1778783638644,33.98,81786.48,115.7,0.09008,7e-05,11.12966]
[1778783639015,33.98,81786.48,115.7,0.09008,7e-05,11.12966]
[1778783639289,33.98,81786.48,115.7,0.09008,7e-05,11.12966]
[1778783639713,33.98,81786.48,115.7,0.09008,7e-05,11.12966]
[1778783639720,33.98,81672.8,115.7,0.08239,7e-05,10.39692]
[1778783640392,33.98,81672.8,115.7,0.08239,7e-05,10.39692]
[1778783640553,33.98,81672.8,115.7,0.08239,7e-05,10.39692]
[1778783640690,33.98,81584.77,115.7,0.07678,6e-05,9.84597]
[1778783641086,33.98,81584.77,115.7,0.07678,6e-05,9.84597]
[1778783641354,33.98,81584.77,115.7,0.07678,6e-05,9.84597]
[1778783641622,33.98,81584.77,115.7,0.07678,6e-05,9.84597]
[1778783641701,33.98,81579.7,115.7,0.07647,6e-05,9.81512]
[1778783641952,33.98,81579.7,115.7,0.07647,6e-05,9.81512]
[1778783642691,33.98,81579.7,115.7,0.07647,6e-05,9.81512]
[1778783643211,34.0,81581.28,115.7,0.07672,6e-05,9.83936]
[1778783644076,34.0,81581.28,115.7,0.07672,6e-05,9.83936]
[1778783644590,34.0,81581.28,115.7,0.07672,6e-05,9.83936]
[1778783644746,34.01,81600.25,115.7,0.07793,6e-05,9.95888]
[1778783649781,34.01,81588.53,115.7,0.07725,6e-05,9.89142]
[1778783654816,34.02,81582.76,115.7,0.07695,6e-05,9.86169]
[1778783656676,34.02,81582.76,115.7,0.07695,6e-05,9.86169]
[1778783656707,34.03,81579.65,115.7,0.07678,6e-05,9.84484]
[1778783661956,34.03,81574.47,115.7,0.0765,6e-05,9.8169]
[1778783665893,34.06,81589.79,115.7,0.07763,6e-05,9.92932]
[1778783670928,34.07,81564.93,115.7,0.07612,6e-05,9.77927]
[1778783674956,34.07,81549.98,115.7,0.07522,6e-05,9.68712]
[1778783679991,34.13,81548.31,115.7,0.07542,6e-05,9.70728]
[1778783683573,34.13,81568.09,115.7,0.07667,6e-05,9.8317]
[1778783688048,34.14,81550.65,115.7,0.07563,6e-05,9.72804]
[1778783691504,34.14,81550.77,115.7,0.07566,6e-05,9.73063]
[1778783691694,34.14,81550.74,115.7,0.07568,6e-05,9.73228]
[1778783691805,34.14,81550.74,115.7,0.07568,6e-05,9.73228]
[1778783697807,34.15,81545.25,115.7,0.07536,6e-05,9.70093]
[1778783697907,34.15,81545.25,115.7,0.07536,6e-05,9.70093]
[1778783698318,34.15,81543.74,115.7,0.07527,6e-05,9.69211]
[1778783701569,34.15,81550.73,115.7,0.0757,6e-05,9.73474]
[1778783701586,34.15,81558.94,115.7,0.0762,6e-05,9.78481]
[1778783707303,34.15,81570.18,115.7,0.07691,6e-05,9.85479]
[1778783711982,34.15,81581.68,115.7,0.07763,6e-05,9.92658]
[1778783715469,34.15,81566.07,115.7,0.07667,6e-05,9.83097]
[1778783716338,34.15,81566.07,115.7,0.07667,6e-05,9.83097]
[1778783722290,34.15,81561.66,115.7,0.07641,6e-05,9.80575]
[1778783727325,34.16,81559.77,115.7,0.07631,6e-05,9.7955]
[1778783727854,34.16,81559.77,115.7,0.07631,6e-05,9.7955]
[1778783733369,34.16,81562.42,115.7,0.07646,6e-05,9.80931]
[1778783738851,34.16,81570.53,115.7,0.07697,6e-05,9.86018]
[1778783744446,34.16,81583.42,115.7,0.07778,6e-05,9.94046]
[1778783749477,34.16,81586.11,115.7,0.07796,6e-05,9.95742]
[1778783749479,34.16,81586.11,115.7,0.07796,6e-05,9.95742]
[1778783754546,34.16,81586.96,115.7,0.07801,6e-05,9.96297]
[1778783760579,34.16,81576.73,115.7,0.07738,6e-05,9.90041]
[1778783766602,34.17,81578.63,115.7,0.07751,6e-05,9.91345]
[1778783771637,34.17,81576.21,115.7,0.07737,6e-05,9.89947]
[1778783771893,34.17,81576.21,115.7,0.07737,6e-05,9.89947]
[1778783777683,34.17,81576.32,115.7,0.07739,6e-05,9.90115]
[1778783782484,34.17,81569.72,115.7,0.07699,6e-05,9.86134]
[1778783782718,34.17,81568.05,115.7,0.07689,6e-05,9.85131]
[1778783787753,34.17,81570.45,115.7,0.07702,6e-05,9.86488]
[1778783792788,34.17,81569.67,115.7,0.07693,6e-05,9.85471]
[1778783797823,34.16,81569.78,115.7,0.07693,6e-05,9.85421]
[1778783802858,34.16,81568.0,115.7,0.07681,6e-05,9.84211]
[1778783807893,34.16,81565.59,115.7,0.07665,6e-05,9.82624]
[1778783810702,34.16,81561.65,115.7,0.0764,6e-05,9.80171]
[1778783814829,34.16,81559.78,115.7,0.07628,6e-05,9.78983]
[1778783815879,34.16,81559.49,115.7,0.07626,6e-05,9.78779]
[1778783814942,34.16,81552.19,115.7,0.07581,6e-05,9.74313]
[1778783820268,34.16,81552.88,115.7,0.07584,6e-05,9.74607]
[1778783826020,34.15,81540.76,115.7,0.07508,6e-05,9.67021]
[1778783831091,34.15,81532.77,115.7,0.07459,6e-05,9.62099]
[1778783837098,34.15,81531.87,115.7,0.07453,6e-05,9.61468]
[1778783842133,34.15,81532.12,115.7,0.07454,6e-05,9.61563]
[1778783847174,34.15,81528.45,115.7,0.07431,6e-05,9.59289]
[1778783849182,34.14,81546.25,115.7,0.07536,6e-05,9.69827]
[1778783852390,34.14,81549.0,115.7,0.07547,6e-05,9.70818]
[1778783857632,34.14,81555.57,115.7,0.07586,6e-05,9.74676]
[1778783863281,34.13,81558.37,115.7,0.076,6e-05,9.76143]
[1778783868316,34.13,81563.16,115.7,0.07628,6e-05,9.78896]
[1778783872836,34.13,81568.11,115.7,0.07657,6e-05,9.81812]
[1778783873296,34.13,81569.11,115.7,0.07663,6e-05,9.82337]
[1778783877539,34.12,81583.1,115.7,0.07748,6e-05,9.90798]
[1778783883421,34.12,81595.35,115.7,0.0782,6e-05,9.97944]
[1778783885132,34.12,81595.62,115.7,0.07821,6e-05,9.98046]
[1778783890470,34.11,81587.46,115.7,0.07766,6e-05,9.92603]
[1778783894762,34.11,81595.33,115.7,0.07812,6e-05,9.97219]
[1778783894774,34.1,81575.27,115.7,0.07687,6e-05,9.84768]
[1778783895358,34.1,81575.27,115.7,0.07687,6e-05,9.84768]
[1778783897838,34.1,81568.53,115.7,0.07645,6e-05,9.80625]
[1778783897939,34.1,81569.46,115.7,0.07651,6e-05,9.81201]
[1778783902809,34.1,81567.38,115.7,0.07636,6e-05,9.79752]
[1778783902816,34.1,81567.38,115.7,0.07636,6e-05,9.79752]
[1778783902821,34.1,81567.38,115.7,0.07636,6e-05,9.79752]
[1778783908600,34.1,81566.01,115.7,0.07625,6e-05,9.7864]
[1778783913851,34.09,81565.92,115.7,0.0762,6e-05,9.78024]
[1778783918672,34.09,81565.12,115.7,0.07613,6e-05,9.77353]
[1778783924712,34.09,81566.97,115.7,0.07622,6e-05,9.78241]
[1778783929747,34.08,81567.71,115.7,0.07625,6e-05,9.78519]
[1778783934782,34.08,81566.75,115.7,0.07617,6e-05,9.77749]
[1778783939817,34.08,81564.81,115.7,0.07604,6e-05,9.76387]
[1778783944852,34.08,81566.42,115.7,0.07612,6e-05,9.77209]
[1778783949887,34.07,81566.43,115.7,0.0761,6e-05,9.77036]
[1778783953921,34.07,81546.73,115.7,0.07488,6e-05,9.64873]
[1778783958966,34.07,81551.94,115.7,0.07519,6e-05,9.6796]
[1778783964000,34.07,81556.17,115.7,0.07544,6e-05,9.7041]
[1778783966414,34.07,81566.93,115.7,0.07609,6e-05,9.76947]
[1778783966501,34.07,81566.93,115.7,0.07609,6e-05,9.76947]
[1778783966607,34.07,81566.93,115.7,0.07609,6e-05,9.76947]
[1778783966701,34.07,81566.93,115.7,0.07609,6e-05,9.76947]
[1778783966749,34.07,81566.93,115.7,0.07609,6e-05,9.76947]
[1778783966875,34.07,81566.93,115.7,0.07609,6e-05,9.76947]
[1778783967058,34.07,81601.14,115.7,0.07821,6e-05,9.98014]
[1778783967136,34.07,81601.14,115.7,0.07821,6e-05,9.98014]
[1778783970244,34.06,81604.53,115.7,0.07842,6e-05,10.0005]
[1778783970255,34.06,81604.53,115.7,0.07842,6e-05,10.0005]
[1778783974016,34.06,81606.97,115.7,0.07854,6e-05,10.01084]
[1778783975652,34.06,81605.09,115.7,0.07841,6e-05,9.99869]
[1778783977828,34.06,81605.42,115.7,0.07843,6e-05,10.0003]
[1778783978102,34.06,81606.45,115.7,0.07849,6e-05,10.00648]
[1778783978773,34.06,81606.45,115.7,0.07849,6e-05,10.00648]
[1778783984526,34.06,81605.18,115.7,0.07838,6e-05,9.99512]
[1778783984627,34.05,81605.18,115.7,0.07836,6e-05,9.99376]
[1778783988039,34.05,81605.0,115.7,0.07835,6e-05,9.99244]
[1778783988068,34.05,81605.1,115.7,0.07835,6e-05,9.99268]
[1778783988997,34.05,81605.1,115.7,0.07835,6e-05,9.99268]
[1778783989117,34.05,81605.1,115.7,0.07835,6e-05,9.99268]
[1778783990187,34.05,81589.75,115.7,0.07738,6e-05,9.89636]
[1778783994543,34.05,81585.77,115.7,0.07711,6e-05,9.87023]
[1778784000257,34.04,81583.5,115.7,0.07694,6e-05,9.85271]
[1778784004288,34.04,81584.19,115.7,0.07696,6e-05,9.85549]
[1778784010047,34.04,81582.99,115.7,0.07686,6e-05,9.84559]
[1778784012342,34.03,81568.26,115.7,0.07594,6e-05,9.75316]
[1778784014600,34.03,81567.58,115.7,0.07589,6e-05,9.74862]
[1778784019688,34.03,81563.34,115.7,0.07561,6e-05,9.72092]
[1778784024736,34.03,81550.86,115.7,0.07484,6e-05,9.64325]
[1778784030471,34.02,81545.97,115.7,0.07453,6e-05,9.6122]
[1778784031199,34.02,81545.97,115.7,0.07453,6e-05,9.6122]
[1778784036513,34.02,81537.65,115.7,0.07399,6e-05,9.55666]
[1778784037640,34.02,81537.65,115.7,0.07399,6e-05,9.55666]
[1778784037954,34.02,81537.65,115.7,0.07399,6e-05,9.55666]
[1778784039096,34.02,81537.14,115.7,0.07395,6e-05,9.55341]
[1778784039485,34.02,81524.23,115.7,0.07318,6e-05,9.47511]
[1778784041016,34.02,81522.59,115.7,0.07308,6e-05,9.46519]
[1778784046584,34.02,81515.37,115.7,0.07265,6e-05,9.42219]
[1778784051619,34.02,81513.71,115.7,0.07256,6e-05,9.41294]
[1778784056655,34.03,81520.9,115.7,0.073,6e-05,9.45706]
[1778784062075,34.03,81519.45,115.7,0.07292,6e-05,9.44872]
[1778784067732,34.03,81522.21,115.7,0.07309,6e-05,9.46603]
[1778784072767,34.03,81523.42,115.7,0.07316,6e-05,9.47365]
[1778784077802,34.03,81516.91,115.7,0.07278,6e-05,9.43478]
[1778784082837,34.03,81519.73,115.7,0.07295,6e-05,9.45229]
[1778784087872,34.03,81519.17,115.7,0.07292,6e-05,9.44931]
[1778784092907,34.03,81517.79,115.7,0.07282,6e-05,9.43734]
[1778784097942,34.03,81517.93,115.7,0.07283,6e-05,9.43864]
[1778784102977,34.03,81512.29,115.7,0.0725,6e-05,9.40521]
[1778784106846,34.03,81504.03,115.7,0.07201,6e-05,9.35603]
[1778784112042,34.04,81497.19,115.7,0.07163,6e-05,9.31647]
[1778784117077,34.04,81496.44,115.7,0.07159,6e-05,9.31333]
[1778784122112,34.04,81505.52,115.7,0.07214,6e-05,9.36914]
[1778784127147,34.04,81514.49,115.7,0.07268,6e-05,9.42392]
[1778784132182,34.04,81517.62,115.7,0.07288,6e-05,9.44328]
[1778784137217,34.04,81533.82,115.7,0.07385,6e-05,9.5416]
[1778784137303,34.04,81533.82,115.7,0.07385,6e-05,9.5416]
[1778784140074,34.04,81535.66,115.7,0.07396,6e-05,9.55264]
[1778784145274,34.04,81542.47,115.7,0.07436,6e-05,9.59334]
[1778784150316,34.04,81542.91,115.7,0.07438,6e-05,9.5953]
[1778784155344,34.04,81545.44,115.7,0.0745,6e-05,9.60586]
[1778784161169,34.04,81554.48,115.7,0.07504,6e-05,9.66013]
[1778784166421,34.04,81554.17,115.7,0.07501,6e-05,9.6565]
[1778784171456,34.03,81547.77,115.7,0.0746,6e-05,9.6163]
[1778784176491,34.03,81545.84,115.7,0.07448,6e-05,9.60367]
[1778784181791,34.03,81546.39,115.7,0.07451,6e-05,9.60631]
[1778784187571,34.03,81546.2,115.7,0.07448,6e-05,9.60383]
[1778784191135,34.03,81538.21,115.7,0.07399,6e-05,9.55489]
[1778784197103,34.03,81544.92,115.7,0.07439,6e-05,9.5951]
[1778784202676,34.03,81544.44,115.7,0.07435,6e-05,9.59114]
[1778784207711,34.02,81545.81,115.7,0.07443,6e-05,9.59881]
[1778784212746,34.02,81544.79,115.7,0.07433,6e-05,9.58796]
[1778784218788,34.02,81545.32,115.7,0.07436,6e-05,9.5907]
[1778784223823,34.02,81544.98,115.7,0.07434,6e-05,9.58826]
[1778784228599,34.02,81545.56,115.7,0.07437,6e-05,9.59147]
[1778784229237,34.02,81545.56,115.7,0.07437,6e-05,9.59147]
[1778784234901,34.02,81545.34,115.7,0.07435,6e-05,9.58932]
[1778784239936,34.02,81545.03,115.7,0.07432,6e-05,9.58706]
[1778784245023,34.02,81543.31,115.7,0.07422,6e-05,9.5763]
[1778784251013,34.02,81545.53,115.7,0.07435,6e-05,9.58921]
[1778784256048,34.02,81546.45,115.7,0.0744,6e-05,9.59438]
[1778784261083,34.02,81543.33,115.7,0.0742,6e-05,9.57493]
[1778784266118,34.02,81542.2,115.7,0.07413,6e-05,9.56772]
[1778784271153,34.02,81535.07,115.7,0.07367,6e-05,9.52007]
[1778784276188,34.02,81533.36,115.7,0.07357,6e-05,9.50972]
[1778784278202,34.02,81546.59,115.7,0.07437,6e-05,9.59006]
[1778784283237,34.01,81550.32,115.7,0.07459,6e-05,9.61212]
[1778784288272,34.01,81545.83,115.7,0.07431,6e-05,9.58428]
[1778784293307,34.01,81544.02,115.7,0.0742,6e-05,9.57303]
[1778784298343,34.01,81534.42,115.7,0.07362,6e-05,9.51483]
[1778784303377,34.01,81541.03,115.7,0.07402,6e-05,9.55499]
[1778784308412,34.01,81540.76,115.7,0.074,6e-05,9.55312]
[1778784313447,34.01,81538.17,115.7,0.07384,6e-05,9.53712]
[1778784318482,34.01,81537.93,115.7,0.07382,6e-05,9.53546]
[1778784323517,34.01,81539.18,115.7,0.0739,6e-05,9.54277]
[1778784328552,34.01,81540.12,115.7,0.07395,6e-05,9.54808]
[1778784333590,34.01,81536.41,115.7,0.07369,6e-05,9.52125]
[1778784338626,34.01,81538.14,115.7,0.07379,6e-05,9.5314]
[1778784343660,34.01,81537.66,115.7,0.07376,6e-05,9.52811]
[1778784348695,34.01,81526.76,115.7,0.0731,6e-05,9.46185]
[1778784353730,34.01,81529.86,115.7,0.07329,6e-05,9.48076]
[1778784357006,34.01,81532.7,115.7,0.07346,6e-05,9.49799]
[1778784362793,34.01,81523.85,115.7,0.07292,6e-05,9.44309]
[1778784367828,34.0,81532.41,115.7,0.07342,6e-05,9.49361]
[1778784372863,34.0,81522.89,115.7,0.07283,6e-05,9.43457]
[1778784377898,34.0,81529.37,115.7,0.07321,6e-05,9.47242]
[1778784383280,34.0,81539.63,115.7,0.07381,6e-05,9.53342]
[1778784384578,34.0,81544.24,115.7,0.07408,6e-05,9.56073]
[1778784384640,34.0,81544.24,115.7,0.07408,6e-05,9.56073]
[1778784384720,34.0,81544.24,115.7,0.07408,6e-05,9.56073]
[1778784384890,34.0,81544.24,115.7,0.07408,6e-05,9.56073]
[1778784387188,34.0,81555.98,115.7,0.07479,6e-05,9.63174]
[1778784388419,34.0,81556.28,115.7,0.07481,6e-05,9.63321]
[1778784388967,34.0,81556.03,115.7,0.07479,6e-05,9.63149]
[1778784389907,34.0,81556.67,115.7,0.07483,6e-05,9.6354]
[1778784391889,33.99,81556.77,115.7,0.0748,6e-05,9.63137]
[1778784397032,33.99,81567.52,115.7,0.07544,6e-05,9.69574]
[1778784399237,33.99,81572.05,115.7,0.07572,6e-05,9.72326]
[1778784399772,33.99,81572.11,115.7,0.07572,6e-05,9.72332]
[1778784399781,33.99,81572.11,115.7,0.07572,6e-05,9.72332]
[1778784405088,33.99,81581.3,115.7,0.07626,6e-05,9.77757]
[1778784408266,33.99,81582.14,115.7,0.07631,6e-05,9.78197]
[1778784409455,33.99,81582.15,115.7,0.0763,6e-05,9.78164]
[1778784410291,33.98,81581.2,115.7,0.07624,6e-05,9.7754]
[1778784413702,33.98,81585.39,115.7,0.07649,6e-05,9.79962]
[1778784416544,33.98,81585.14,115.7,0.07646,6e-05,9.79727]
[1778784422208,33.98,81586.89,115.7,0.07654,6e-05,9.80529]
[1778784427243,33.97,81586.85,115.7,0.07652,6e-05,9.80317]
[1778784435299,33.97,81586.0,115.7,0.07644,6e-05,9.79513]
[1778784438887,33.97,81583.91,115.7,0.0763,6e-05,9.78128]
[1778784444363,33.96,81573.24,115.7,0.07563,6e-05,9.71431]
[1778784449398,33.96,81572.13,115.7,0.07555,6e-05,9.70639]
[1778784454506,33.96,81580.3,115.7,0.07601,6e-05,9.75151]
[1778784460475,33.96,81587.89,115.7,0.07646,6e-05,9.79613]
[1778784461279,33.96,81587.89,115.7,0.07646,6e-05,9.79613]
[1778784466521,33.95,81588.63,115.7,0.07648,6e-05,9.7985]
[1778784471632,33.95,81588.72,115.7,0.07647,6e-05,9.79756]
[1778784477840,33.95,81589.09,115.7,0.07647,6e-05,9.79714]
[1778784479908,33.95,81589.05,115.7,0.07646,6e-05,9.79651]
[1778784484050,33.94,81586.1,115.7,0.07626,6e-05,9.77648]
[1778784486103,33.94,81586.46,115.7,0.07628,6e-05,9.778]
[1778784490161,33.94,81565.0,115.7,0.07494,6e-05,9.6448]
[1778784490669,33.94,81565.0,115.7,0.07494,6e-05,9.6448]
[1778784495608,33.94,81560.42,115.7,0.07464,6e-05,9.615]
[1778784496122,33.94,81539.26,115.7,0.07336,6e-05,9.48573]
[1778784498522,33.94,81535.42,115.7,0.07312,6e-05,9.46219]
[1778784503781,33.93,81544.62,115.7,0.07366,6e-05,9.51662]
[1778784509483,33.93,81544.52,115.7,0.07365,6e-05,9.51489]
[1778784513851,33.93,81530.64,115.7,0.07277,6e-05,9.42535]
[1778784518886,33.93,81520.75,115.7,0.07218,6e-05,9.36506]
[1778784523948,33.93,81514.09,115.7,0.07178,6e-05,9.32493]
[1778784528956,33.93,81542.12,115.7,0.07345,6e-05,9.4942]
[1778784533991,33.93,81546.05,115.7,0.07368,6e-05,9.51676]
[1778784539071,33.92,81548.4,115.7,0.07381,6e-05,9.52991]
[1778784543000,33.92,81557.67,115.7,0.07436,6e-05,9.58523]
[1778784548090,33.92,81564.52,115.7,0.07475,6e-05,9.62478]
[1778784553125,33.91,81564.11,115.7,0.0747,6e-05,9.62005]
[1778784557780,33.91,81565.79,115.7,0.07479,6e-05,9.6285]
[1778784557791,33.91,81565.79,115.7,0.07479,6e-05,9.6285]
[1778784558494,33.91,81588.71,115.7,0.07619,6e-05,9.76871]
[1778784559087,33.91,81588.71,115.7,0.07619,6e-05,9.76871]
[1778784560433,33.91,81594.3,115.7,0.07654,6e-05,9.80321]
[1778784560724,33.91,81594.3,115.7,0.07654,6e-05,9.80321]
[1778784561637,33.91,81594.31,115.7,0.07653,6e-05,9.80252]
[1778784567235,33.9,81602.76,115.7,0.07702,6e-05,9.85146]
[1778784572271,33.9,81605.16,115.7,0.07712,6e-05,9.85981]
[1778784577306,33.9,81604.23,115.7,0.07704,6e-05,9.85178]
[1778784582341,33.89,81598.51,115.7,0.07666,6e-05,9.81435]
[1778784587379,33.89,81597.72,115.7,0.07659,6e-05,9.80765]
[1778784588891,33.89,81597.18,115.7,0.07656,6e-05,9.80395]
[1778784593084,33.89,81584.61,115.7,0.07577,6e-05,9.72532]
[1778784598248,33.88,81577.01,115.7,0.07527,6e-05,9.67623]
[1778784602691,33.88,81562.05,115.7,0.07433,6e-05,9.58224]
[1778784607802,33.88,81561.95,115.7,0.07431,6e-05,9.57975]
[1778784608624,33.88,81561.95,115.7,0.07431,6e-05,9.57975]
[1778784608725,33.88,81548.83,115.7,0.07351,6e-05,9.49938]
[1778784610115,33.87,81544.56,115.7,0.07325,6e-05,9.47317]
[1778784611838,33.87,81539.75,115.7,0.07296,6e-05,9.44357]
[1778784613224,33.87,81539.22,115.7,0.07292,6e-05,9.44019]
[1778784613562,33.87,81531.96,115.7,0.07249,6e-05,9.39605]
[1778784614511,33.87,81531.96,115.7,0.07249,6e-05,9.39605]
[1778784614569,33.87,81531.26,115.7,0.07244,6e-05,9.39121]
[1778784619604,33.87,81530.26,115.7,0.07238,6e-05,9.38477]
[1778784624639,33.87,81529.81,115.7,0.07234,6e-05,9.38169]
[1778784629676,33.87,81535.73,115.7,0.0727,6e-05,9.41715]
[1778784634601,33.87,81533.14,115.7,0.07251,6e-05,9.39692]
[1778784634711,33.87,81532.35,115.7,0.07246,6e-05,9.39205]
[1778784639746,33.87,81531.97,115.7,0.07241,6e-05,9.38683]
[1778784644558,33.86,81528.69,115.7,0.07219,6e-05,9.36475]
[1778784644781,33.86,81527.76,115.7,0.07213,6e-05,9.35859]
[1778784647895,33.86,81527.79,115.7,0.07213,6e-05,9.35869]
[1778784648809,33.86,81526.26,115.7,0.07203,6e-05,9.34892]
[1778784654674,33.86,81522.31,115.7,0.07178,6e-05,9.32311]
[1778784654775,33.85,81522.81,115.7,0.0718,6e-05,9.32514]
[1778784659886,33.85,81520.6,115.7,0.07167,6e-05,9.3119]
[1778784662057,33.85,81516.93,115.7,0.07145,6e-05,9.28982]
[1778784662069,33.85,81516.93,115.7,0.07145,6e-05,9.28982]
[1778784662161,33.85,81516.75,115.7,0.07144,6e-05,9.28877]
[1778784664088,33.85,81505.51,115.7,0.07077,6e-05,9.22081]
[1778784669957,33.85,81502.92,115.7,0.0706,6e-05,9.20293]
[1778784671757,33.85,81502.92,115.7,0.0706,6e-05,9.20293]
[1778784676706,33.85,81516.48,115.7,0.07138,6e-05,9.28257]
[1778784682046,33.84,81516.88,115.7,0.07137,6e-05,9.28202]
[1778784687081,33.84,81516.24,115.7,0.07131,6e-05,9.27606]
[1778784692388,33.84,81516.53,115.7,0.07128,6e-05,9.27202]
[1778784698159,33.83,81516.66,115.7,0.07126,6e-05,9.26968]
[1778784703194,33.83,81516.67,115.7,0.07124,6e-05,9.26752]
[1778784708247,33.82,81516.5,115.7,0.07121,6e-05,9.26434]
[1778784713289,33.82,81505.91,115.7,0.07056,6e-05,9.19869]
[1778784714636,33.82,81505.91,115.7,0.07056,6e-05,9.19869]
[1778784718959,33.82,81505.28,115.7,0.07051,6e-05,9.19326]
[1778784719255,33.82,81505.28,115.7,0.07051,6e-05,9.19326]
[1778784719879,33.82,81505.28,115.7,0.07051,6e-05,9.19326]
[1778784723402,33.81,81501.31,115.7,0.07026,6e-05,9.16798]
[1778784724568,33.81,81502.19,115.7,0.07031,6e-05,9.17296]
[1778784724670,33.81,81503.72,115.7,0.0704,6e-05,9.18183]
[1778784724907,33.81,81503.72,115.7,0.0704,6e-05,9.18183]
[1778784726593,33.81,81505.12,115.7,0.07048,6e-05,9.19043]
[1778784727024,33.81,81511.38,115.7,0.07085,6e-05,9.22817]
[1778784727632,33.81,81532.13,115.7,0.07208,6e-05,9.35333]
[1778784728394,33.81,81548.06,115.7,0.07304,6e-05,9.4499]
[1778784730068,33.81,81550.52,115.7,0.07318,6e-05,9.46463]
[1778784730229,33.81,81550.52,115.7,0.07318,6e-05,9.46463]
[1778784732066,33.81,81550.9,115.7,0.0732,6e-05,9.46654]
[1778784736053,33.81,81552.46,115.7,0.07329,6e-05,9.4752]
[1778784736452,33.81,81552.33,115.7,0.07327,6e-05,9.4737]
[1778784738061,33.81,81552.33,115.7,0.07327,6e-05,9.4737]
[1778784738469,33.81,81551.98,115.7,0.07324,6e-05,9.47066]
[1778784739928,33.81,81551.66,115.7,0.07322,6e-05,9.46853]
[1778784740483,33.81,81551.62,115.7,0.07321,6e-05,9.46759]
[1778784742101,33.81,81551.86,115.7,0.07322,6e-05,9.46837]
[1778784744056,33.8,81551.86,115.7,0.07321,6e-05,9.467]
[1778784746127,33.8,81551.86,115.7,0.07321,6e-05,9.467]
[1778784752569,33.79,81551.32,115.7,0.07309,6e-05,9.45375]
[1778784754551,33.79,81551.29,115.7,0.07308,6e-05,9.45295]
[1778784760624,33.79,81557.49,115.7,0.07341,6e-05,9.48633]
[1778784765659,33.78,81559.47,115.7,0.07349,6e-05,9.49519]
[1778784770694,33.78,81563.29,115.7,0.07369,6e-05,9.51528]
[1778784775903,33.77,81568.58,115.7,0.07399,6e-05,9.54484]
[1778784775922,33.77,81569.03,115.7,0.07401,6e-05,9.54689]
[1778784777140,33.77,81570.22,115.7,0.07408,6e-05,9.55397]
[1778784777743,33.77,81570.04,115.7,0.07406,6e-05,9.55216]
[1778784782778,33.76,81558.84,115.7,0.07334,6e-05,9.48029]
[1778784785799,33.76,81539.4,115.7,0.07216,6e-05,9.36037]
[1778784788822,33.76,81525.38,115.7,0.07131,6e-05,9.27448]
[1778784789824,33.76,81525.38,115.7,0.07131,6e-05,9.27448]
[1778784789827,33.76,81524.47,115.7,0.07125,6e-05,9.26871]
[1778784794537,33.75,81524.79,115.7,0.07126,6e-05,9.26909]
[1778784797818,33.75,81524.33,115.7,0.07122,6e-05,9.26481]
[1778784802918,33.75,81523.32,115.7,0.07112,6e-05,9.25528]
[1778784804631,33.75,81523.83,115.7,0.07115,6e-05,9.25786]
[1778784804932,33.74,81539.13,115.7,0.07205,6e-05,9.34978]
[1778784809418,33.74,81547.05,115.7,0.0725,6e-05,9.39495]
[1778784809991,33.74,81547.05,115.7,0.0725,6e-05,9.39495]
[1778784809979,33.74,81512.39,115.7,0.07043,6e-05,9.18499]
[1778784810196,33.74,81512.39,115.7,0.07043,6e-05,9.18499]
[1778784810823,33.74,81512.39,115.7,0.07043,6e-05,9.18499]
[1778784810898,33.74,81512.39,115.7,0.07043,6e-05,9.18499]
[1778784811584,33.74,81512.39,115.7,0.07043,6e-05,9.18499]
[1778784811589,33.74,81512.39,115.7,0.07043,6e-05,9.18499]
[1778784811988,33.74,81445.54,115.7,0.06656,6e-05,8.78424]
[1778784812231,33.74,81445.54,115.7,0.06656,6e-05,8.78424]
[1778784812573,33.74,81445.54,115.7,0.06656,6e-05,8.78424]
[1778784812892,33.74,81445.54,115.7,0.06656,6e-05,8.78424]
[1778784813572,33.74,81447.94,115.7,0.06669,6e-05,8.79837]
[1778784813590,33.74,81447.94,115.7,0.06669,6e-05,8.79837]
[1778784814623,33.74,81447.94,115.7,0.06669,6e-05,8.79854]
[1778784816926,33.74,81441.51,115.7,0.06634,6e-05,8.76112]
[1778784818323,33.74,81446.66,115.7,0.06663,6e-05,8.7914]
[1778784818326,33.74,81446.66,115.7,0.06663,6e-05,8.7914]
[1778784818507,33.74,81446.66,115.7,0.06663,6e-05,8.7914]
[1778784818730,33.74,81446.66,115.7,0.06663,6e-05,8.7914]
[1778784818896,33.74,81446.66,115.7,0.06663,6e-05,8.7914]
[1778784818903,33.74,81446.66,115.7,0.06663,6e-05,8.7914]
[1778784824224,33.74,81458.83,115.7,0.06732,6e-05,8.86343]
[1778784828754,33.74,81453.06,115.7,0.06699,6e-05,8.82968]
[1778784828801,33.74,81452.12,115.7,0.06694,6e-05,8.82437]
[1778784830901,33.74,81452.43,115.7,0.06696,6e-05,8.82619]
[1778784830917,33.74,81452.43,115.7,0.06696,6e-05,8.82619]
[1778784830990,33.74,81450.27,115.7,0.06683,6e-05,8.81265]
[1778784831690,33.74,81450.27,115.7,0.06683,6e-05,8.81265]
[1778784832398,33.74,81452.47,115.7,0.06696,6e-05,8.82567]
[1778784837411,33.74,81457.5,115.7,0.06724,6e-05,8.8555]
[1778784842030,33.74,81445.46,115.7,0.06656,6e-05,8.78491]
[1778784842109,33.74,81445.46,115.7,0.06656,6e-05,8.78491]
[1778784847123,33.74,81455.11,115.7,0.06711,6e-05,8.84132]
[1778784849082,33.74,81459.9,115.7,0.06738,6e-05,8.86934]
[1778784854552,33.74,81468.59,115.7,0.06787,6e-05,8.92044]
[1778784860529,33.74,81473.97,115.7,0.06817,6e-05,8.95187]
[1778784860531,33.74,81473.97,115.7,0.06817,6e-05,8.95187]
[1778784865875,33.74,81476.55,115.7,0.06831,6e-05,8.96629]
[1778784871405,33.73,81479.57,115.7,0.06844,6e-05,8.97843]
[1778784876440,33.73,81479.7,115.7,0.06844,6e-05,8.97792]
[1778784881475,33.73,81479.63,115.7,0.06842,6e-05,8.97631]
[1778784886510,33.73,81481.25,115.7,0.0685,6e-05,8.98479]
[1778784888572,33.73,81480.67,115.7,0.06847,6e-05,8.98112]
[1778784893956,33.73,81473.64,115.7,0.06805,6e-05,8.93844]
[1778784899601,33.72,81469.03,115.7,0.06778,6e-05,8.91011]
[1778784904638,33.72,81471.7,115.7,0.06793,6e-05,8.92523]
[1778784909895,33.72,81476.68,115.7,0.0682,6e-05,8.95405]
[1778784910445,33.72,81477.67,115.7,0.06826,6e-05,8.95972]
[1778784910827,33.72,81477.67,115.7,0.06826,6e-05,8.95972]
[1778784911021,33.72,81498.79,115.7,0.06948,6e-05,9.08528]
[1778784914028,33.72,81502.33,115.7,0.06968,6e-05,9.10591]
[1778784918560,33.72,81506.61,115.7,0.06992,6e-05,9.13009]
[1778784918566,33.72,81506.61,115.7,0.06992,6e-05,9.13009]
[1778784923773,33.72,81510.46,115.7,0.07012,6e-05,9.15122]
[1778784927000,33.71,81511.14,115.7,0.07016,6e-05,9.15463]
[1778784932033,33.71,81515.09,115.7,0.07037,6e-05,9.17661]
[1778784937871,33.71,81524.35,115.7,0.07086,6e-05,9.22529]
[1778784939155,33.71,81521.92,115.7,0.07071,6e-05,9.2102]
[1778784940264,33.7,81521.34,115.7,0.07067,6e-05,9.20613]
[1778784943090,33.7,81530.68,115.7,0.07121,6e-05,9.26151]
[1778784943095,33.7,81530.68,115.7,0.07121,6e-05,9.26151]
[1778784952983,33.69,81541.26,115.7,0.07178,6e-05,9.31906]
[1778784955978,33.69,81542.59,115.7,0.07185,6e-05,9.32588]
[1778784959093,33.69,81544.76,115.7,0.07196,6e-05,9.33714]
[1778784964662,33.68,81541.96,115.7,0.07175,6e-05,9.31634]
[1778784965361,33.68,81538.94,115.7,0.07156,6e-05,9.29745]
[1778784966533,33.68,81535.84,115.7,0.07137,6e-05,9.27811]
[1778784966561,33.68,81535.84,115.7,0.07137,6e-05,9.27811]
[1778784967555,33.68,81535.79,115.7,0.07137,6e-05,9.27725]
[1778784967792,33.68,81535.79,115.7,0.07137,6e-05,9.27725]
[1778784967941,33.68,81535.79,115.7,0.07137,6e-05,9.27725]
[1778784968008,33.68,81535.79,115.7,0.07137,6e-05,9.27725]
[1778784968948,33.68,81533.75,115.7,0.07124,6e-05,9.26437]
[1778784969613,33.68,81532.56,115.7,0.07116,6e-05,9.25665]
[1778784970167,33.68,81533.27,115.7,0.0712,6e-05,9.26026]
[1778784970657,33.68,81533.27,115.7,0.0712,6e-05,9.26026]
[1778784979341,33.67,81542.77,115.7,0.07172,6e-05,9.31297]
[1778784980595,33.67,81542.44,115.7,0.07168,6e-05,9.30979]
[1778784980648,33.67,81542.44,115.7,0.07168,6e-05,9.30979]
[1778784984202,33.66,81558.09,115.7,0.0726,6e-05,9.4024]
[1778784989237,33.66,81559.04,115.7,0.07262,6e-05,9.40458]
[1778784994272,33.65,81558.68,115.7,0.07253,6e-05,9.39476]
[1778784999307,33.64,81559.22,115.7,0.07253,6e-05,9.3945]
[1778785002456,33.64,81560.51,115.7,0.07259,6e-05,9.40022]
[1778785008370,33.63,81572.82,115.7,0.07328,6e-05,9.47057]
[1778785015442,33.63,81571.8,115.7,0.07319,6e-05,9.46117]
[1778785021465,33.62,81578.22,115.7,0.07351,6e-05,9.49334]
[1778785023560,33.61,81577.71,115.7,0.07347,6e-05,9.48938]
[1778785024573,33.61,81575.9,115.7,0.07335,6e-05,9.47746]
[1778785025663,33.61,81573.85,115.7,0.07322,6e-05,9.4641]
[1778785027498,33.61,81572.86,115.7,0.07314,6e-05,9.45648]
[1778785028741,33.61,81572.44,115.7,0.07311,6e-05,9.45313]
[1778785035305,33.6,81580.0,115.7,0.07352,6e-05,9.49462]
[1778785040972,33.59,81592.03,115.7,0.0742,6e-05,9.56352]
[1778785040991,33.59,81592.03,115.7,0.0742,6e-05,9.56352]
[1778785041089,33.59,81596.39,115.7,0.07445,6e-05,9.58859]
[1778785041364,33.59,81596.39,115.7,0.07445,6e-05,9.58859]
[1778785041608,33.59,81613.24,115.7,0.07549,6e-05,9.69279]
[1778785045005,33.59,81616.8,115.7,0.0757,6e-05,9.71385]
[1778785046921,33.58,81624.95,115.7,0.07619,6e-05,9.76259]
[1778785047229,33.58,81624.95,115.7,0.07619,6e-05,9.76259]
[1778785047746,33.58,81625.21,115.7,0.0762,6e-05,9.7635]
[1778785047983,33.58,81643.57,115.7,0.07735,6e-05,9.87744]
[1778785048729,33.58,81643.57,115.7,0.07735,6e-05,9.87744]
[1778785049901,33.58,81647.79,115.7,0.07761,6e-05,9.90301]
[1778785051563,33.58,81648.57,115.7,0.07765,6e-05,9.90698]
[1778785053724,33.57,81647.91,115.7,0.07756,6e-05,9.89688]
[1778785060193,33.56,81645.15,115.7,0.07732,6e-05,9.87335]
[1778785060208,33.56,81644.79,115.7,0.07729,6e-05,9.87022]
[1778785062256,33.56,81644.62,115.7,0.07726,6e-05,9.86778]
[1778785062756,33.56,81644.22,115.7,0.07722,6e-05,9.86304]
[1778785064408,33.56,81644.4,115.7,0.07722,6e-05,9.86331]
[1778785069804,33.55,81645.25,115.7,0.07722,6e-05,9.86348]
[1778785074839,33.54,81644.07,115.7,0.0771,6e-05,9.85173]
[1778785078339,33.54,81644.25,115.7,0.07708,6e-05,9.8503]
[1778785079656,33.54,81637.09,115.7,0.07663,6e-05,9.80552]
[1778785084913,33.53,81633.43,115.7,0.07635,6e-05,9.77742]
[1778785088118,33.52,81632.61,115.7,0.07628,6e-05,9.77085]
[1778785089842,33.52,81632.51,115.7,0.07626,6e-05,9.76881]
[1778785094983,33.52,81626.5,115.7,0.07584,6e-05,9.72722]
[1778785100018,33.51,81616.93,115.7,0.07522,6e-05,9.66474]
[1778785102762,33.51,81615.3,115.7,0.0751,6e-05,9.65353]
[1778785103546,33.51,81614.6,115.7,0.07505,6e-05,9.64865]
[1778785104046,33.51,81615.47,115.7,0.0751,6e-05,9.65301]
[1778785107678,33.5,81614.55,115.7,0.07501,6e-05,9.64416]
[1778785108074,33.5,81614.75,115.7,0.07501,6e-05,9.64436]
[1778785111052,33.5,81613.9,115.7,0.07495,6e-05,9.63803]
[1778785111095,33.5,81612.91,115.7,0.07485,6e-05,9.62728]
[1778785116130,33.49,81602.8,115.7,0.07418,6e-05,9.55998]
[1778785118820,33.49,81601.4,115.7,0.07407,6e-05,9.54949]
[1778785124186,33.48,81598.02,115.7,0.07381,6e-05,9.52333]
[1778785129221,33.47,81595.01,115.7,0.07359,6e-05,9.50053]
[1778785134256,33.46,81595.41,115.7,0.07357,6e-05,9.49878]
[1778785134884,33.46,81595.41,115.7,0.07357,6e-05,9.49878]
[1778785136515,33.46,81595.41,115.7,0.07355,6e-05,9.49711]
[1778785137821,33.46,81595.47,115.7,0.07355,6e-05,9.49664]
[1778785143319,33.45,81594.02,115.7,0.0734,6e-05,9.48254]
[1778785143728,33.45,81594.02,115.7,0.0734,6e-05,9.48254]
[1778785145589,33.45,81588.47,115.7,0.07305,6e-05,9.4468]
[1778785147294,33.45,81588.15,115.7,0.07302,6e-05,9.44407]
[1778785147348,33.45,81588.15,115.7,0.07302,6e-05,9.44407]
[1778785148559,33.44,81584.02,115.7,0.07276,6e-05,9.41725]
[1778785154396,33.44,81590.2,115.7,0.07309,6e-05,9.4508]
[1778785156591,33.44,81592.34,115.7,0.07321,6e-05,9.46322]
[1778785159742,33.43,81602.11,115.7,0.07378,6e-05,9.521]
[1778785159743,33.43,81602.11,115.7,0.07378,6e-05,9.521]
[1778785160347,33.43,81602.11,115.7,0.07378,6e-05,9.521]
[1778785165473,33.42,81602.43,115.7,0.07374,6e-05,9.51688]
[1778785170536,33.42,81603.56,115.7,0.07378,6e-05,9.52034]
[1778785177003,33.41,81602.51,115.7,0.07363,6e-05,9.5044]
[1778785178116,33.4,81602.19,115.7,0.07359,6e-05,9.50067]
[1778785181820,33.4,81589.22,115.7,0.07278,6e-05,9.4185]
[1778785184010,33.4,81588.79,115.7,0.07273,6e-05,9.41435]
[1778785189648,33.39,81585.11,115.7,0.07246,6e-05,9.38672]
[1778785194682,33.38,81583.85,115.7,0.07235,6e-05,9.37558]
[1778785195410,33.38,81583.85,115.7,0.07235,6e-05,9.37558]
[1778785200724,33.38,81582.07,115.7,0.0722,6e-05,9.36085]
[1778785205759,33.37,81589.87,115.7,0.07264,6e-05,9.40555]
[1778785207774,33.37,81576.37,115.7,0.07181,6e-05,9.3215]
[1778785212811,33.37,81570.17,115.7,0.07142,6e-05,9.2811]
[1778785218306,33.36,81571.16,115.7,0.07145,6e-05,9.28474]
[1778785224049,33.36,81574.82,115.7,0.07165,6e-05,9.30461]
[1778785229929,33.35,81571.47,115.7,0.07141,6e-05,9.28018]
[1778785235971,33.35,81573.88,115.7,0.07149,6e-05,9.28796]
[1778785239688,33.35,81571.74,115.7,0.07135,6e-05,9.27346]
[1778785239999,33.34,81570.84,115.7,0.07129,6e-05,9.26688]
[1778785245035,33.33,81575.25,115.7,0.0715,6e-05,9.28841]
[1778785249063,33.31,81588.67,115.7,0.07216,6e-05,9.35651]
[1778785254098,33.3,81588.98,115.7,0.07213,6e-05,9.35262]
[1778785255744,33.3,81588.46,115.7,0.07208,6e-05,9.34828]
[1778785261147,33.29,81587.46,115.7,0.07196,6e-05,9.33551]
[1778785266182,33.28,81588.15,115.7,0.07194,6e-05,9.33429]
[1778785271218,33.27,81589.83,115.7,0.07199,6e-05,9.33922]
[1778785271809,33.27,81589.83,115.7,0.07199,6e-05,9.33922]
[1778785272340,33.27,81589.83,115.7,0.07199,6e-05,9.33922]
[1778785272353,33.27,81607.16,115.7,0.07303,6e-05,9.44485]
[1778785272771,33.27,81607.16,115.7,0.07303,6e-05,9.44485]
[1778785272775,33.27,81607.16,115.7,0.07303,6e-05,9.44485]
[1778785273234,33.26,81631.23,115.7,0.07446,6e-05,9.58803]
[1778785274241,33.26,81651.19,115.7,0.0757,6e-05,9.7119]
[1778785274851,33.26,81651.19,115.7,0.0757,6e-05,9.7119]
[1778785274852,33.26,81651.19,115.7,0.0757,6e-05,9.7119]
[1778785275249,33.26,81656.24,115.7,0.076,6e-05,9.74256]
[1778785275795,33.26,81656.24,115.7,0.076,6e-05,9.74256]
[1778785276953,33.26,81656.6,115.7,0.07602,6e-05,9.74426]
[1778785281291,33.25,81669.61,115.7,0.07681,6e-05,9.82307]
[1778785283118,33.25,81672.37,115.7,0.07698,6e-05,9.83979]
[1778785283305,33.25,81672.06,115.7,0.07696,6e-05,9.83712]
[1778785286756,33.21,81677.75,115.7,0.07706,6e-05,9.84775]
[1778785286805,33.21,81677.75,115.7,0.07706,6e-05,9.84775]
[1778785287333,33.21,81680.39,115.7,0.07722,6e-05,9.86374]
[1778785289310,33.2,81683.8,115.7,0.07743,6e-05,9.88459]
[1778785289347,33.2,81683.02,115.7,0.07737,6e-05,9.87889]
[1778785294382,33.17,81692.88,115.7,0.0778,6e-05,9.91973]
[1778785295225,33.17,81692.88,115.7,0.0778,6e-05,9.91973]
[1778785295229,33.17,81692.88,115.7,0.0778,6e-05,9.91973]
[1778785295389,33.17,81697.97,115.7,0.07811,6e-05,9.95077]
[1778785296303,33.17,81697.97,115.7,0.07811,6e-05,9.95077]
[1778785296396,33.17,81692.75,115.7,0.07777,6e-05,9.91675]
[1778785301431,33.16,81689.0,115.7,0.07746,6e-05,9.88662]
[1778785306180,33.16,81689.09,115.7,0.07743,6e-05,9.88346]
[1778785311501,33.14,81688.82,115.7,0.07732,6e-05,9.8732]
[1778785313515,33.14,81667.13,115.7,0.07591,6e-05,9.73375]
[1778785313660,33.14,81667.13,115.7,0.07591,6e-05,9.73375]
[1778785314298,33.14,81667.13,115.7,0.07591,6e-05,9.73375]
[1778785316182,33.13,81668.81,115.7,0.076,6e-05,9.74234]
[1778785319228,33.13,81670.37,115.7,0.07608,6e-05,9.75012]
[1778785321572,33.12,81684.2,115.7,0.07692,6e-05,9.83331]
[1778785326608,33.11,81691.4,115.7,0.07732,6e-05,9.87297]
[1778785331642,33.1,81697.24,115.7,0.07763,6e-05,9.90378]
[1778785334667,33.1,81683.09,115.7,0.07668,6e-05,9.81029]
[1778785339705,33.09,81673.57,115.7,0.07602,6e-05,9.74458]
[1778785344553,33.08,81673.68,115.7,0.07599,6e-05,9.74212]
[1778785344554,33.08,81673.68,115.7,0.07599,6e-05,9.74212]
[1778785345195,33.08,81662.5,115.7,0.07528,6e-05,9.67065]
[1778785346407,33.08,81661.2,115.7,0.07517,6e-05,9.66059]
[1778785351794,33.07,81656.7,115.7,0.07481,6e-05,9.62277]
[1778785353404,33.07,81656.7,115.7,0.07481,6e-05,9.62277]
[1778785355329,33.07,81660.62,115.7,0.07503,6e-05,9.64556]
[1778785355464,33.07,81660.62,115.7,0.07503,6e-05,9.64556]
[1778785356164,33.06,81661.2,115.7,0.07505,6e-05,9.64732]
[1778785357836,33.06,81680.01,115.7,0.07622,6e-05,9.76383]
[1778785361727,33.06,81686.89,115.7,0.07662,6e-05,9.80394]
[1778785363985,33.05,81687.14,115.7,0.07662,6e-05,9.8032]
[1778785363994,33.05,81687.14,115.7,0.07662,6e-05,9.8032]
[1778785369920,33.04,81699.59,115.7,0.07733,6e-05,9.87381]
[1778785374955,33.03,81698.19,115.7,0.07717,6e-05,9.85874]
[1778785378217,33.02,81699.82,115.7,0.07724,6e-05,9.86548]
[1778785378423,33.02,81699.67,115.7,0.07722,6e-05,9.86332]
[1778785379388,33.02,81713.97,115.7,0.07814,6e-05,9.95382]
[1778785385028,33.01,81699.87,115.7,0.07718,6e-05,9.85997]
[1778785391070,33.01,81700.02,115.7,0.07715,6e-05,9.85685]
[1778785396106,33.0,81692.61,115.7,0.07664,6e-05,9.80597]
[1778785400846,33.0,81692.08,115.7,0.07658,6e-05,9.80024]
[1778785401141,32.99,81687.22,115.7,0.07626,6e-05,9.76832]
[1778785406179,32.99,81674.92,115.7,0.07543,6e-05,9.68573]
[1778785411215,32.98,81674.18,115.7,0.0753,6e-05,9.6723]
[1778785416249,32.97,81673.52,115.7,0.07522,6e-05,9.6635]
[1778785421284,32.96,81673.28,115.7,0.07515,6e-05,9.65734]
[1778785426319,32.96,81671.95,115.7,0.07502,6e-05,9.64431]
[1778785431354,32.95,81671.82,115.7,0.07497,6e-05,9.63889]
[1778785436389,32.94,81671.74,115.7,0.07491,6e-05,9.63378]
[1778785440417,32.94,81687.17,115.7,0.07585,6e-05,9.72735]
[1778785443438,32.93,81702.32,115.7,0.07679,6e-05,9.82031]
[1778785444330,32.93,81702.32,115.7,0.07679,6e-05,9.82031]
[1778785444445,32.93,81703.83,115.7,0.07687,6e-05,9.82874]
[1778785447835,32.92,81700.54,115.7,0.07664,6e-05,9.80583]
[1778785448473,32.92,81694.07,115.7,0.07621,6e-05,9.76356]
[1778785450599,32.92,81693.08,115.7,0.07614,6e-05,9.75619]
[1778785450890,32.92,81692.4,115.7,0.07609,6e-05,9.7508]
[1778785456555,32.91,81690.83,115.7,0.07592,6e-05,9.73447]
[1778785461590,32.9,81690.7,115.7,0.07586,6e-05,9.7284]
[1778785466626,32.89,81690.28,115.7,0.07578,6e-05,9.72052]
[1778785472668,32.88,81689.34,115.7,0.07563,6e-05,9.7043]
[1778785477703,32.87,81689.58,115.7,0.07559,6e-05,9.70077]
[1778785481030,32.87,81678.34,115.7,0.07486,6e-05,9.62768]
[1778785481544,32.87,81678.34,115.7,0.07486,6e-05,9.62768]
[1778785486768,32.86,81671.83,115.7,0.07439,6e-05,9.58067]
[1778785491803,32.85,81664.49,115.7,0.07389,6e-05,9.53059]
[1778785496838,32.85,81660.44,115.7,0.0736,6e-05,9.50144]
[1778785501873,32.84,81653.8,115.7,0.07315,6e-05,9.45644]
[1778785506037,32.84,81657.53,115.7,0.07336,6e-05,9.47777]
[1778785506065,32.84,81660.56,115.7,0.07354,6e-05,9.49607]
[1778785511944,32.83,81670.02,115.7,0.07409,6e-05,9.55072]
[1778785516979,32.82,81682.64,115.7,0.07483,6e-05,9.62582]
[1778785522014,32.82,81685.27,115.7,0.07495,6e-05,9.63771]
[1778785527049,32.81,81684.26,115.7,0.07484,6e-05,9.62674]
[1778785532217,32.8,81687.16,115.7,0.07496,6e-05,9.63731]
[1778785532224,32.8,81687.16,115.7,0.07496,6e-05,9.63731]
[1778785532236,32.8,81688.84,115.7,0.07506,6e-05,9.64702]
[1778785533091,32.8,81704.33,115.7,0.07603,6e-05,9.74445]
[1778785536860,32.8,81706.8,115.7,0.07618,6e-05,9.75927]
[1778785542154,32.79,81708.86,115.7,0.07628,6e-05,9.76865]
[1778785547197,32.79,81695.73,115.7,0.07541,6e-05,9.68276]
[1778785549974,32.79,81694.18,115.7,0.07531,6e-05,9.67214]
[1778785550218,32.79,81693.02,115.7,0.07523,6e-05,9.6644]
[1778785555253,32.78,81690.07,115.7,0.07499,6e-05,9.64048]
[1778785560288,32.77,81688.95,115.7,0.07487,6e-05,9.62908]
[1778785565323,32.76,81694.42,115.7,0.07518,6e-05,9.65934]
[1778785570358,32.76,81695.34,115.7,0.07519,6e-05,9.66061]
[1778785574322,32.75,81689.92,115.7,0.07482,6e-05,9.62354]
[1778785574327,32.75,81689.92,115.7,0.07482,6e-05,9.62354]
[1778785574510,32.75,81689.92,115.7,0.07482,6e-05,9.62354]
[1778785576448,32.75,81679.97,115.7,0.07417,6e-05,9.559]
[1778785576504,32.75,81674.21,115.7,0.0738,6e-05,9.52193]
[1778785577649,32.75,81674.21,115.7,0.0738,6e-05,9.52193]
[1778785578018,32.75,81673.81,115.7,0.07377,6e-05,9.51924]
[1778785578668,32.75,81673.81,115.7,0.07377,6e-05,9.51924]
[1778785578716,32.75,81669.55,115.7,0.0735,6e-05,9.49174]
[1778785579687,32.75,81669.55,115.7,0.0735,6e-05,9.49174]
[1778785585508,32.74,81667.25,115.7,0.07332,6e-05,9.47351]
[1778785591505,32.73,81673.72,115.7,0.07365,6e-05,9.50573]
[1778785596540,32.73,81674.44,115.7,0.07366,6e-05,9.50682]
[1778785598178,32.73,81676.47,115.7,0.07378,6e-05,9.51894]
[1778785598205,32.73,81676.47,115.7,0.07378,6e-05,9.51894]
[1778785598554,32.73,81693.41,115.7,0.07484,6e-05,9.62534]
[1778785598904,32.73,81693.41,115.7,0.07484,6e-05,9.62534]
[1778785601064,32.73,81698.51,115.7,0.07516,6e-05,9.65701]
[1778785601198,32.73,81698.51,115.7,0.07516,6e-05,9.65701]
[1778785601575,32.73,81699.47,115.7,0.07522,6e-05,9.66275]
[1778785606611,32.72,81698.67,115.7,0.07512,6e-05,9.65333]
[1778785611646,32.71,81699.49,115.7,0.07513,6e-05,9.65439]
[1778785616681,32.7,81695.51,115.7,0.07484,6e-05,9.62505]
[1778785621716,32.7,81692.77,115.7,0.07463,6e-05,9.60395]
[1778785626753,32.69,81681.46,115.7,0.07388,6e-05,9.52914]
[1778785631787,32.69,81681.38,115.7,0.07384,6e-05,9.5256]
[1778785636822,32.68,81681.67,115.7,0.07383,6e-05,9.52444]
[1778785641878,32.68,81681.21,115.7,0.07377,6e-05,9.51856]
[1778785646913,32.67,81677.14,115.7,0.07349,6e-05,9.49007]
[1778785651948,32.67,81676.05,115.7,0.07336,6e-05,9.47638]
[1778785656983,32.67,81670.26,115.7,0.07298,6e-05,9.43741]
[1778785662019,32.66,81666.08,115.7,0.07269,6e-05,9.40877]
[1778785666899,32.66,81652.95,115.7,0.07186,6e-05,9.32475]
[1778785667229,32.66,81652.95,115.7,0.07186,6e-05,9.32475]
[1778785673096,32.66,81637.47,115.7,0.07089,6e-05,9.22607]
[1778785678131,32.65,81638.97,115.7,0.07097,6e-05,9.23414]
[1778785683166,32.65,81634.15,115.7,0.07066,6e-05,9.20305]
[1778785688207,32.65,81627.65,115.7,0.07026,6e-05,9.16218]
[1778785693274,32.65,81616.8,115.7,0.0696,6e-05,9.09481]
[1778785693365,32.65,81613.0,115.7,0.06938,6e-05,9.07138]
[1778785697225,32.65,81614.14,115.7,0.06943,6e-05,9.07724]
[1778785697264,32.65,81614.92,115.7,0.06947,6e-05,9.08146]
[1778785698655,32.65,81614.92,115.7,0.06947,6e-05,9.08146]
[1778785699706,32.65,81618.21,115.7,0.06967,6e-05,9.10181]
[1778785699708,32.65,81618.21,115.7,0.06967,6e-05,9.10181]
[1778785699801,32.65,81636.12,115.7,0.07076,6e-05,9.21267]
[1778785700221,32.65,81636.12,115.7,0.07076,6e-05,9.21267]
[1778785702871,32.65,81638.21,115.7,0.07088,6e-05,9.22549]
[1778785703711,32.65,81630.26,115.7,0.0704,6e-05,9.17596]
[1778785709805,32.65,81635.37,115.7,0.0707,6e-05,9.20697]
[1778785712265,32.65,81642.67,115.7,0.07111,6e-05,9.24786]
[1778785717405,32.64,81648.24,115.7,0.07144,6e-05,9.28116]
[1778785722903,32.64,81646.92,115.7,0.07135,6e-05,9.27161]
[1778785728485,32.64,81649.6,115.7,0.07149,6e-05,9.28634]
[1778785733520,32.64,81651.24,115.7,0.07158,6e-05,9.29511]
[1778785738555,32.63,81656.2,115.7,0.07187,6e-05,9.32448]
[1778785743590,32.63,81655.2,115.7,0.07179,6e-05,9.31657]
[1778785748625,32.63,81655.13,115.7,0.07177,6e-05,9.31454]
[1778785753660,32.63,81659.77,115.7,0.07204,6e-05,9.34199]
[1778785758695,32.62,81648.4,115.7,0.07132,6e-05,9.26934]
[1778785763730,32.62,81639.74,115.7,0.07078,6e-05,9.21454]
[1778785769007,32.62,81637.34,115.7,0.07063,6e-05,9.19892]
[1778785774905,32.62,81627.42,115.7,0.07,6e-05,9.13308]
[1778785781020,32.62,81625.07,115.7,0.06986,6e-05,9.11856]
[1778785781021,32.62,81625.07,115.7,0.06986,6e-05,9.11856]
[1778785786893,32.62,81621.65,115.7,0.06965,6e-05,9.09772]
[1778785791930,32.62,81614.73,115.7,0.06924,6e-05,9.05559]
[1778785796964,32.62,81611.35,115.7,0.06905,6e-05,9.03554]
[1778785801999,32.62,81620.43,115.7,0.0696,6e-05,9.09197]
[1778785807040,32.62,81617.89,115.7,0.06945,6e-05,9.07676]
[1778785814089,32.62,81618.09,115.7,0.06947,6e-05,9.07871]
[1778785820132,32.62,81629.85,115.7,0.07018,6e-05,9.15149]
[1778785821979,32.62,81629.85,115.7,0.07018,6e-05,9.15149]
[1778785824335,32.62,81630.54,115.7,0.07022,6e-05,9.15577]
[1778785824437,32.62,81630.65,115.7,0.07023,6e-05,9.15644]
[1778785830202,32.63,81630.0,115.7,0.07022,6e-05,9.15542]
[1778785836801,32.63,81630.45,115.7,0.07024,6e-05,9.15617]
[1778785841803,32.64,81630.87,115.7,0.07029,6e-05,9.16168]
[1778785847324,32.64,81627.08,115.7,0.0701,6e-05,9.14155]
[1778785852359,32.65,81624.97,115.7,0.06999,6e-05,9.13087]
[1778785855401,32.65,81621.5,115.7,0.06979,6e-05,9.11043]
[1778785855990,32.65,81621.5,115.7,0.06979,6e-05,9.11043]
[1778785858974,32.65,81615.96,115.7,0.06947,6e-05,9.07782]
[1778785862100,32.65,81614.16,115.7,0.06938,6e-05,9.06841]
[1778785871492,32.66,81621.48,115.7,0.06988,6e-05,9.11896]
[1778785877534,32.67,81620.18,115.7,0.06983,6e-05,9.11376]
[1778785882569,32.67,81618.88,115.7,0.06977,6e-05,9.10811]
[1778785884010,32.67,81618.88,115.7,0.06977,6e-05,9.10811]
[1778785884550,32.67,81618.22,115.7,0.06974,6e-05,9.105]
[1778785889618,32.68,81624.4,115.7,0.07014,6e-05,9.14559]
[1778785894653,32.68,81626.76,115.7,0.07028,6e-05,9.1583]
[1778785899688,32.68,81629.79,115.7,0.07048,6e-05,9.1793]
[1778785905343,32.69,81629.75,115.7,0.07049,6e-05,9.18049]
[1778785905353,32.69,81629.75,115.7,0.07049,6e-05,9.18049]
[1778785905730,32.69,81629.47,115.7,0.07048,6e-05,9.17893]
[1778785910765,32.68,81629.64,115.7,0.07048,6e-05,9.17912]
[1778785915801,32.68,81630.43,115.7,0.07052,6e-05,9.18314]
[1778785920836,32.68,81629.91,115.7,0.07048,6e-05,9.17904]
[1778785925871,32.68,81624.31,115.7,0.07013,6e-05,9.14357]
[1778785930906,32.68,81621.42,115.7,0.06995,6e-05,9.12525]
[1778785934176,32.68,81620.57,115.7,0.0699,6e-05,9.11991]
[1778785934179,32.68,81620.57,115.7,0.0699,6e-05,9.11991]
[1778785933927,32.68,81605.99,115.7,0.06902,6e-05,9.03012]
[1778785934970,32.68,81605.99,115.7,0.06902,6e-05,9.03012]
[1778785934997,32.68,81603.75,115.7,0.0689,6e-05,9.017]
[1778785935361,32.68,81603.75,115.7,0.0689,6e-05,9.017]
[1778785937127,32.68,81606.16,115.7,0.06905,6e-05,9.03244]
[1778785938160,32.68,81608.1,115.7,0.06917,6e-05,9.04498]
[1778785938768,32.68,81607.75,115.7,0.06915,6e-05,9.04352]
[1778785941175,32.68,81610.94,115.7,0.06935,6e-05,9.06321]
[1778785941179,32.68,81610.94,115.7,0.06935,6e-05,9.06321]
[1778785941990,32.68,81629.02,115.7,0.07044,6e-05,9.17487]
[1778785942293,32.68,81629.02,115.7,0.07044,6e-05,9.17487]
[1778785942451,32.68,81629.02,115.7,0.07044,6e-05,9.17487]
[1778785942471,32.68,81629.02,115.7,0.07044,6e-05,9.17487]
[1778785942996,32.68,81633.46,115.7,0.07071,6e-05,9.20279]
[1778785944525,32.69,81633.03,115.7,0.07069,6e-05,9.2005]
[1778785945010,32.68,81632.63,115.7,0.07066,6e-05,9.19787]
[1778785950045,32.68,81632.88,115.7,0.07067,6e-05,9.19877]
[1778785953066,32.68,81618.49,115.7,0.06977,6e-05,9.10548]
[1778785953570,32.68,81618.49,115.7,0.06977,6e-05,9.10548]
[1778785954231,32.68,81618.97,115.7,0.0698,6e-05,9.10847]
[1778785961122,32.68,81623.0,115.7,0.07004,6e-05,9.13347]
[1778785966157,32.68,81623.97,115.7,0.0701,6e-05,9.13944]
[1778785971192,32.68,81618.57,115.7,0.06978,6e-05,9.10637]
[1778785971236,32.68,81618.57,115.7,0.06978,6e-05,9.10637]
[1778785977235,32.68,81617.62,115.7,0.06973,6e-05,9.10095]
[1778785982270,32.69,81616.83,115.7,0.06968,6e-05,9.09649]
[1778785987305,32.69,81616.06,115.7,0.06964,6e-05,9.09223]
[1778785992340,32.69,81616.61,115.7,0.06968,6e-05,9.09614]
[1778785997375,32.69,81616.61,115.7,0.06968,6e-05,9.09665]
[1778786002537,32.69,81614.98,115.7,0.06959,6e-05,9.08705]
[1778786002546,32.69,81614.87,115.7,0.06959,6e-05,9.08649]
[1778786003376,32.69,81614.87,115.7,0.06959,6e-05,9.08649]
[1778786003459,32.69,81614.87,115.7,0.06959,6e-05,9.08649]
[1778786005491,32.69,81602.09,115.7,0.06881,6e-05,9.00702]
[1778786005592,32.69,81602.11,115.7,0.06881,6e-05,9.00674]
[1778786008086,32.69,81602.23,115.7,0.06882,6e-05,9.00771]
[1778786013794,32.69,81601.5,115.7,0.06876,6e-05,9.00049]
[1778786013863,32.69,81601.5,115.7,0.06876,6e-05,9.00049]
[1778786013961,32.69,81591.96,115.7,0.0682,6e-05,8.94266]
[1778786019541,32.69,81585.73,115.7,0.06781,6e-05,8.90317]
[1778786021030,32.69,81585.73,115.7,0.06781,6e-05,8.90317]
[1778786021119,32.69,81585.48,115.7,0.06779,6e-05,8.90107]
[1778786026590,32.69,81581.67,115.7,0.06759,6e-05,8.87962]
[1778786031625,32.69,81580.42,115.7,0.06753,6e-05,8.87387]
[1778786035663,32.69,81577.57,115.7,0.06737,6e-05,8.85768]
[1778786035764,32.69,81576.89,115.7,0.06734,6e-05,8.85394]
[1778786041695,32.69,81573.79,115.7,0.06715,6e-05,8.83467]
[1778786043907,32.69,81578.34,115.7,0.06742,6e-05,8.86213]
[1778786043959,32.69,81580.21,115.7,0.06752,6e-05,8.87314]
[1778786049753,32.7,81577.02,115.7,0.06735,6e-05,8.85538]
[1778786051651,32.7,81573.8,115.7,0.06717,6e-05,8.83617]
[1778786052218,32.7,81573.8,115.7,0.06717,6e-05,8.83617]
[1778786052315,32.7,81570.96,115.7,0.067,6e-05,8.81905]
[1778786057023,32.69,81560.48,115.7,0.06637,6e-05,8.75351]
[1778786061600,32.69,81554.31,115.7,0.06597,6e-05,8.71242]
[1778786062466,32.69,81553.93,115.7,0.06595,6e-05,8.70953]
[1778786062471,32.69,81553.93,115.7,0.06595,6e-05,8.70953]
[1778786062614,32.69,81553.93,115.7,0.06595,6e-05,8.70953]
[1778786063144,32.69,81552.3,115.7,0.06585,6e-05,8.69968]
[1778786064654,32.69,81551.66,115.7,0.06581,6e-05,8.6958]
[1778786064863,32.68,81546.87,115.7,0.06553,6e-05,8.66646]
[1778786067706,32.68,81544.03,115.7,0.06536,6e-05,8.64837]
[1778786067711,32.68,81544.03,115.7,0.06536,6e-05,8.64837]
[1778786070839,32.68,81539.08,115.7,0.06506,6e-05,8.61726]
[1778786070852,32.68,81539.08,115.7,0.06506,6e-05,8.61726]
[1778786071104,32.68,81543.97,115.7,0.06531,6e-05,8.64214]
[1778786072920,32.68,81560.43,115.7,0.06626,6e-05,8.74111]
[1778786077955,32.68,81549.92,115.7,0.06565,6e-05,8.67771]
[1778786082990,32.68,81547.71,115.7,0.06553,6e-05,8.66453]
[1778786089032,32.68,81547.59,115.7,0.06552,6e-05,8.66403]
[1778786094067,32.68,81547.36,115.7,0.06551,6e-05,8.66281]
[1778786094738,32.68,81547.36,115.7,0.06551,6e-05,8.66281]
[1778786095074,32.68,81547.11,115.7,0.0655,6e-05,8.66134]
[1778786100109,32.68,81548.28,115.7,0.06554,6e-05,8.66581]
[1778786101667,32.68,81538.0,115.7,0.06494,6e-05,8.6037]
[1778786101676,32.68,81538.0,115.7,0.06494,6e-05,8.6037]
[1778786102123,32.68,81527.91,115.7,0.06437,6e-05,8.54362]
[1778786103731,32.68,81527.13,115.7,0.06433,6e-05,8.5392]
[1778786104406,32.68,81527.16,115.7,0.06433,6e-05,8.53905]
[1778786104999,32.68,81527.16,115.7,0.06433,6e-05,8.53905]
[1778786105788,32.67,81522.73,115.7,0.06407,6e-05,8.51238]
[1778786105791,32.67,81522.73,115.7,0.06407,6e-05,8.51238]
[1778786106151,32.67,81523.33,115.7,0.0641,6e-05,8.51566]
[1778786108172,32.67,81523.37,115.7,0.06411,6e-05,8.51616]
[1778786113888,32.68,81521.28,115.7,0.064,6e-05,8.50505]
[1778786114207,32.68,81518.44,115.7,0.06385,6e-05,8.48874]
[1778786119242,32.68,81516.25,115.7,0.06371,6e-05,8.47445]
[1778786122661,32.67,81515.32,115.7,0.06365,6e-05,8.46819]
[1778786128305,32.67,81521.97,115.7,0.06401,6e-05,8.50605]
[1778786133340,32.67,81526.38,115.7,0.06422,6e-05,8.52677]
[1778786135470,32.67,81524.98,115.7,0.06413,6e-05,8.51776]
[1778786140315,32.67,81525.45,115.7,0.06415,6e-05,8.51925]
[1778786141122,32.67,81516.52,115.7,0.06364,6e-05,8.46591]
[1778786142181,32.66,81504.87,115.7,0.06299,6e-05,8.39679]
[1778786147448,32.66,81506.21,115.7,0.06305,6e-05,8.40412]
[1778786148204,32.66,81506.21,115.7,0.06305,6e-05,8.40412]
[1778786152451,32.66,81507.52,115.7,0.06312,6e-05,8.41132]
[1778786157518,32.66,81497.42,115.7,0.06255,6e-05,8.35093]
[1778786159426,32.66,81497.42,115.7,0.06255,6e-05,8.35093]
[1778786159544,32.66,81497.41,115.7,0.06255,6e-05,8.35076]
[1778786165576,32.66,81505.26,115.7,0.06298,6e-05,8.39592]
[1778786170030,32.66,81510.08,115.7,0.06324,6e-05,8.42374]
[1778786170328,32.66,81510.08,115.7,0.06324,6e-05,8.42374]
[1778786171437,32.66,81510.94,115.7,0.06328,6e-05,8.42833]
[1778786176521,32.66,81519.18,115.7,0.06373,6e-05,8.47552]
[1778786181688,32.65,81508.46,115.7,0.06312,6e-05,8.41063]
[1778786186708,32.65,81500.83,115.7,0.06268,6e-05,8.36473]
[1778786192765,32.65,81498.36,115.7,0.06251,6e-05,8.34534]
[1778786195089,32.65,81497.67,115.7,0.06247,6e-05,8.34114]
[1778786200844,32.65,81496.39,115.7,0.06239,6e-05,8.33279]
[1778786205879,32.65,81493.83,115.7,0.06224,6e-05,8.31717]
[1778786210914,32.65,81493.68,115.7,0.06223,6e-05,8.3158]
[1778786215949,32.65,81496.94,115.7,0.06241,6e-05,8.33444]
[1778786217460,32.65,81496.94,115.7,0.06241,6e-05,8.33444]
[1778786222998,32.64,81493.13,115.7,0.06219,6e-05,8.31129]
[1778786228033,32.64,81493.02,115.7,0.06218,6e-05,8.31013]
[1778786233068,32.64,81493.25,115.7,0.06218,6e-05,8.31087]
[1778786238103,32.64,81494.57,115.7,0.06225,6e-05,8.31805]
[1778786243138,32.64,81496.89,115.7,0.06237,6e-05,8.33101]
[1778786249180,32.64,81497.39,115.7,0.06239,6e-05,8.33306]
[1778786254215,32.64,81497.08,115.7,0.06234,6e-05,8.32662]
[1778786259250,32.64,81513.98,115.7,0.06328,6e-05,8.4255]
[1778786262461,32.64,81517.42,115.7,0.06346,6e-05,8.44525]
[1778786262463,32.64,81517.42,115.7,0.06346,6e-05,8.44525]
[1778786262517,32.64,81517.37,115.7,0.06346,6e-05,8.44463]
[1778786268313,32.64,81519.06,115.7,0.06356,6e-05,8.45601]
[1778786268651,32.64,81519.06,115.7,0.06356,6e-05,8.45601]
[1778786269320,32.64,81518.38,115.7,0.06352,6e-05,8.45164]
[1778786274355,32.63,81518.46,115.7,0.06351,6e-05,8.45051]
[1778786279390,32.63,81518.26,115.7,0.06349,6e-05,8.44781]
[1778786282599,32.63,81518.34,115.7,0.06349,6e-05,8.44768]
[1778786282656,32.63,81518.34,115.7,0.06349,6e-05,8.44768]
[1778786283418,32.63,81524.32,115.7,0.06382,6e-05,8.48312]
[1778786284605,32.63,81524.32,115.7,0.06382,6e-05,8.48312]
[1778786285169,32.63,81534.37,115.7,0.06439,6e-05,8.54314]
[1778786285433,32.63,81552.2,115.7,0.06541,6e-05,8.64996]
[1778786286184,32.63,81552.2,115.7,0.06541,6e-05,8.64996]
[1778786286323,32.63,81552.2,115.7,0.06541,6e-05,8.64996]
[1778786287355,32.63,81559.17,115.7,0.06581,6e-05,8.69182]
[1778786287479,32.63,81559.17,115.7,0.06581,6e-05,8.69182]
[1778786287685,32.63,81563.31,115.7,0.06605,6e-05,8.71665]
[1778786287703,32.63,81563.31,115.7,0.06605,6e-05,8.71665]
[1778786287735,32.63,81563.31,115.7,0.06605,6e-05,8.71665]
[1778786288454,32.63,81569.59,115.7,0.06642,6e-05,8.75505]
[1778786290557,32.63,81572.61,115.7,0.0666,6e-05,8.77373]
[1778786290847,32.63,81575.8,115.7,0.06679,6e-05,8.79343]
[1778786293428,32.63,81588.53,115.7,0.06755,6e-05,8.87138]
[1778786294088,32.63,81592.14,115.7,0.06776,6e-05,8.89361]
[1778786294637,32.63,81592.14,115.7,0.06776,6e-05,8.89361]
[1778786294502,32.63,81606.87,115.7,0.06864,6e-05,8.98389]
[1778786295492,32.63,81606.87,115.7,0.06864,6e-05,8.98389]
[1778786295664,32.63,81617.55,115.7,0.06928,6e-05,9.04957]
[1778786296706,32.63,81630.25,115.7,0.07004,6e-05,9.1279]
[1778786297992,32.63,81625.86,115.7,0.06978,6e-05,9.10063]
[1778786298495,32.63,81625.86,115.7,0.06978,6e-05,9.10063]
[1778786298684,32.63,81615.97,115.7,0.06918,6e-05,9.03957]
[1778786298729,32.63,81615.97,115.7,0.06918,6e-05,9.03957]
[1778786300555,32.63,81611.07,115.7,0.06889,6e-05,9.00945]
[1778786301101,32.63,81607.19,115.7,0.06865,6e-05,8.98569]
[1778786305385,32.63,81611.28,115.7,0.0689,6e-05,9.01084]
[1778786309478,32.63,81622.57,115.7,0.06958,6e-05,9.08045]
[1778786309516,32.63,81622.57,115.7,0.06958,6e-05,9.08045]
[1778786310406,32.63,81613.05,115.7,0.06901,6e-05,9.02182]
[1778786310479,32.63,81613.05,115.7,0.06901,6e-05,9.02182]
[1778786312502,32.63,81592.43,115.7,0.06775,6e-05,8.89148]
[1778786312648,32.63,81595.09,115.7,0.06791,6e-05,8.90761]
[1778786319577,32.64,81598.33,115.7,0.06811,6e-05,8.9286]
[1778786328734,32.64,81597.67,115.7,0.0681,6e-05,8.92698]
[1778786329663,32.64,81597.67,115.7,0.0681,6e-05,8.92698]
[1778786332581,32.64,81594.11,115.7,0.06789,6e-05,8.90569]
[1778786332599,32.64,81594.11,115.7,0.06789,6e-05,8.90569]
[1778786332605,32.64,81585.57,115.7,0.06739,6e-05,8.85426]
[1778786333009,32.64,81585.57,115.7,0.06739,6e-05,8.85426]
[1778786336066,32.64,81581.3,115.7,0.06713,6e-05,8.82755]
[1778786336575,32.64,81581.3,115.7,0.06713,6e-05,8.82755]
[1778786336633,32.64,81590.58,115.7,0.06768,6e-05,8.88357]
[1778786336884,32.64,81590.58,115.7,0.06768,6e-05,8.88357]
[1778786337625,32.64,81613.53,115.7,0.06905,6e-05,9.02463]
[1778786337919,32.64,81613.53,115.7,0.06905,6e-05,9.02463]
[1778786339823,32.64,81616.7,115.7,0.06924,6e-05,9.04467]
[1778786344977,32.65,81617.54,115.7,0.06932,6e-05,9.05254]
[1778786345395,32.65,81618.61,115.7,0.06939,6e-05,9.05981]
[1778786348769,32.65,81616.85,115.7,0.06929,6e-05,9.04915]
[1778786349424,32.65,81616.85,115.7,0.06929,6e-05,9.04915]
[1778786351982,32.65,81601.72,115.7,0.06838,6e-05,8.95625]
[1778786355291,32.65,81603.26,115.7,0.06847,6e-05,8.96542]
[1778786355654,32.65,81602.1,115.7,0.0684,6e-05,8.95805]
[1778786360967,32.64,81601.55,115.7,0.06833,6e-05,8.95133]
[1778786363886,32.64,81602.23,115.7,0.06836,6e-05,8.95413]
[1778786364447,32.64,81602.57,115.7,0.06837,6e-05,8.9554]
[1778786365633,32.64,81602.57,115.7,0.06837,6e-05,8.9554]
[1778786365670,32.64,81602.57,115.7,0.06837,6e-05,8.9554]
[1778786366003,32.64,81601.91,115.7,0.06833,6e-05,8.95123]
[1778786366704,32.64,81601.91,115.7,0.06833,6e-05,8.95123]
[1778786372432,32.69,81601.82,115.7,0.06864,6e-05,8.98211]
[1778786372940,32.72,81601.67,115.7,0.06881,6e-05,8.99864]
[1778786373054,32.72,81618.93,115.7,0.06985,6e-05,9.10465]
[1778786373790,32.72,81618.93,115.7,0.06985,6e-05,9.10465]
[1778786374168,32.72,81618.93,115.7,0.06985,6e-05,9.10465]
[1778786376027,32.74,81608.51,115.7,0.06934,6e-05,9.052]
[1778786376074,32.76,81606.52,115.7,0.06932,6e-05,9.05012]
[1778786381109,32.79,81606.13,115.7,0.06949,6e-05,9.06676]
[1778786386144,32.83,81595.65,115.7,0.06913,6e-05,9.02959]
[1778786391185,32.84,81594.1,115.7,0.06907,6e-05,9.02318]
[1778786396220,32.85,81602.07,115.7,0.06962,6e-05,9.07974]
[1778786401255,32.88,81599.96,115.7,0.06966,6e-05,9.08312]
[1778786406291,32.89,81616.55,115.7,0.07072,6e-05,9.19192]
[1778786406875,32.89,81616.55,115.7,0.07072,6e-05,9.19192]
[1778786407298,32.88,81619.05,115.7,0.07085,6e-05,9.20478]
[1778786408938,32.88,81617.4,115.7,0.07072,6e-05,9.1919]
[1778786409312,32.88,81617.56,115.7,0.07074,6e-05,9.19322]
[1778786414347,32.89,81605.78,115.7,0.07007,6e-05,9.12533]
[1778786415128,32.89,81605.78,115.7,0.07007,6e-05,9.12533]
[1778786415143,32.89,81605.78,115.7,0.07007,6e-05,9.12533]
[1778786415354,32.89,81603.6,115.7,0.06994,6e-05,9.11241]
[1778786421396,32.88,81606.03,115.7,0.07004,6e-05,9.12257]
[1778786432473,32.87,81604.1,115.7,0.06984,6e-05,9.10094]
[1778786437508,32.86,81604.25,115.7,0.06981,6e-05,9.0977]
[1778786442543,32.86,81615.03,115.7,0.07044,6e-05,9.16207]
[1778786447578,32.86,81606.67,115.7,0.06993,6e-05,9.11002]
[1778786452613,32.86,81603.72,115.7,0.06975,6e-05,9.09152]
[1778786457649,32.86,81606.29,115.7,0.0699,6e-05,9.10696]
[1778786462684,32.86,81613.78,115.7,0.07035,6e-05,9.15254]
[1778786465705,32.86,81600.01,115.7,0.06951,6e-05,9.06775]
[1778786468792,32.86,81587.42,115.7,0.06876,6e-05,8.99082]
[1778786478797,32.86,81581.72,115.7,0.06844,6e-05,8.95742]
[1778786483840,32.86,81593.11,115.7,0.06912,6e-05,9.02757]
[1778786489045,32.86,81595.53,115.7,0.06927,6e-05,9.04258]
[1778786494909,32.86,81599.04,115.7,0.06945,6e-05,9.06026]
[1778786499944,32.86,81595.53,115.7,0.06924,6e-05,9.03883]
[1778786504980,32.86,81596.66,115.7,0.06931,6e-05,9.046]
[1778786510014,32.86,81598.13,115.7,0.0694,6e-05,9.05523]
[1778786515049,32.86,81602.17,115.7,0.06965,6e-05,9.08003]
[1778786520087,32.86,81605.7,115.7,0.06986,6e-05,9.10141]
[1778786525119,32.86,81603.04,115.7,0.0697,6e-05,9.08514]
[1778786530154,32.86,81607.05,115.7,0.06994,6e-05,9.10968]
[1778786534149,32.86,81601.15,115.7,0.06958,6e-05,9.07354]
[1778786538833,32.86,81603.81,115.7,0.06974,6e-05,9.09004]
[1778786548280,32.86,81604.62,115.7,0.06979,6e-05,9.09485]
[1778786553315,32.86,81603.09,115.7,0.06967,6e-05,9.0814]
[1778786558350,32.86,81609.37,115.7,0.07005,6e-05,9.11995]
[1778786563385,32.86,81612.13,115.7,0.07021,6e-05,9.13662]
[1778786568420,32.86,81613.24,115.7,0.07028,6e-05,9.14305]
[1778786573455,32.86,81613.2,115.7,0.07027,6e-05,9.14248]
[1778786578490,32.86,81615.27,115.7,0.07039,6e-05,9.15487]
[1778786583525,32.86,81612.02,115.7,0.07019,6e-05,9.13463]
[1778786588942,32.86,81609.63,115.7,0.07005,6e-05,9.11979]
[1778786594603,32.86,81599.76,115.7,0.06946,6e-05,9.05969]
[1778786599643,32.86,81601.96,115.7,0.06959,6e-05,9.07339]
[1778786604678,32.86,81598.2,115.7,0.06937,6e-05,9.05067]
[1778786609714,32.86,81599.24,115.7,0.06944,6e-05,9.05742]
[1778786614749,32.86,81588.67,115.7,0.06878,6e-05,8.9893]
[1778786619784,32.86,81582.87,115.7,0.06845,6e-05,8.95501]
[1778786624819,32.87,81583.12,115.7,0.06848,6e-05,8.95773]
[1778786629854,32.87,81583.16,115.7,0.06849,6e-05,8.95916]
[1778786634926,32.87,81583.42,115.7,0.06852,6e-05,8.9619]
[1778786639965,32.87,81582.61,115.7,0.06848,6e-05,8.95793]
[1778786644995,32.88,81569.93,115.7,0.06775,6e-05,8.88287]
[1778786647556,32.88,81569.55,115.7,0.06773,6e-05,8.8809]
[1778786651190,32.88,81556.04,115.7,0.06696,6e-05,8.8009]
[1778786657083,32.88,81568.2,115.7,0.06769,6e-05,8.8768]
[1778786659940,32.88,81567.71,115.7,0.06767,6e-05,8.87415]
[1778786659957,32.88,81566.56,115.7,0.06761,6e-05,8.86784]
[1778786660250,32.88,81566.56,115.7,0.06761,6e-05,8.86784]
[1778786660289,32.88,81551.71,115.7,0.06674,6e-05,8.7783]
[1778786664020,32.88,81541.41,115.7,0.06614,6e-05,8.71624]
[1778786664821,32.88,81540.6,115.7,0.0661,6e-05,8.71131]
[1778786665263,32.88,81539.87,115.7,0.06605,6e-05,8.7068]
[1778786668263,32.88,81536.58,115.7,0.06586,6e-05,8.68703]
[1778786669141,32.88,81536.78,115.7,0.06587,6e-05,8.68819]
[1778786673200,32.88,81523.5,115.7,0.06508,6e-05,8.60491]
[1778786675167,32.88,81523.91,115.7,0.06511,6e-05,8.60743]
[1778786675214,32.88,81523.24,115.7,0.06507,6e-05,8.60352]
[1778786676741,32.88,81523.24,115.7,0.06507,6e-05,8.60352]
[1778786676817,32.89,81523.18,115.7,0.06508,6e-05,8.60459]
[1778786681256,32.89,81507.15,115.7,0.06418,6e-05,8.51012]
[1778786685284,32.89,81493.09,115.7,0.0634,6e-05,8.42838]
[1778786687808,32.89,81492.71,115.7,0.06338,6e-05,8.42649]
[1778786687945,32.89,81492.71,115.7,0.06338,6e-05,8.42649]
[1778786688757,32.89,81492.71,115.7,0.06339,6e-05,8.42719]
[1778786689100,32.89,81490.65,115.7,0.06328,6e-05,8.41546]
[1778786693693,32.89,81484.75,115.7,0.06296,6e-05,8.38209]
[1778786694240,32.89,81485.41,115.7,0.06301,6e-05,8.38677]
[1778786694324,32.89,81485.41,115.7,0.06301,6e-05,8.38677]
[1778786694545,32.89,81485.41,115.7,0.06301,6e-05,8.38677]
[1778786694628,32.89,81485.41,115.7,0.06301,6e-05,8.38677]
[1778786694662,32.89,81485.41,115.7,0.06301,6e-05,8.38677]
[1778786694906,32.89,81485.41,115.7,0.06301,6e-05,8.38677]
[1778786694961,32.89,81468.12,115.7,0.06206,5e-05,8.28637]
[1778786697432,32.9,81462.07,115.7,0.06174,5e-05,8.2524]
[1778786697435,32.9,81462.07,115.7,0.06174,5e-05,8.2524]
[1778786697533,32.9,81461.7,115.7,0.06172,5e-05,8.25025]
[1778786703414,32.9,81447.43,115.7,0.06095,5e-05,8.16873]
[1778786704067,32.9,81447.43,115.7,0.06095,5e-05,8.16873]
[1778786705437,32.9,81447.0,115.7,0.06093,5e-05,8.16639]
[1778786705442,32.9,81445.71,115.7,0.06086,5e-05,8.15912]
[1778786708541,32.9,81443.68,115.7,0.06076,5e-05,8.14833]
[1778786708549,32.9,81442.68,115.7,0.06072,5e-05,8.14332]
[1778786709467,32.9,81429.09,115.7,0.05999,5e-05,8.06601]
[1778786714502,32.91,81424.88,115.7,0.05978,5e-05,8.04353]
[1778786718885,32.91,81420.79,115.7,0.05958,5e-05,8.02123]
[1778786719058,32.91,81420.79,115.7,0.05958,5e-05,8.02123]
[1778786718950,32.91,81420.01,115.7,0.05954,5e-05,8.01753]
[1778786719463,32.91,81420.01,115.7,0.05954,5e-05,8.01753]
[1778786721918,32.91,81411.77,115.7,0.05911,5e-05,7.97153]
[1778786722012,32.91,81412.56,115.7,0.05917,5e-05,7.97806]
[1778786725582,32.92,81426.88,115.7,0.05999,5e-05,8.06504]
[1778786728841,32.92,81434.57,115.7,0.0604,5e-05,8.10979]
[1778786728893,32.92,81449.25,115.7,0.0612,5e-05,8.19488]
[1778786730909,32.92,81449.6,115.7,0.06122,5e-05,8.19691]
[1778786730915,32.92,81449.6,115.7,0.06122,5e-05,8.19691]
[1778786730949,32.93,81448.13,115.7,0.06115,5e-05,8.18988]
[1778786732347,32.93,81446.08,115.7,0.06102,5e-05,8.17429]
[1778786732978,32.93,81446.08,115.7,0.06102,5e-05,8.17429]
[1778786738675,32.94,81452.6,115.7,0.06145,5e-05,8.2205]
[1778786740373,32.94,81456.17,115.7,0.06165,5e-05,8.24123]
[1778786741064,32.94,81456.17,115.7,0.06165,5e-05,8.24123]
[1778786741074,32.94,81459.76,115.7,0.06185,5e-05,8.26272]
[1778786746728,32.95,81469.17,115.7,0.06242,6e-05,8.3231]
[1778786751767,32.96,81462.7,115.7,0.06213,5e-05,8.29211]
[1778786756802,32.97,81462.1,115.7,0.06215,5e-05,8.29416]
[1778786761837,32.98,81461.69,115.7,0.06218,5e-05,8.2972]
[1778786766873,32.99,81470.39,115.7,0.06271,6e-05,8.35292]
[1778786771908,33.0,81469.5,115.7,0.06271,6e-05,8.35268]
[1778786776943,33.01,81461.1,115.7,0.06229,5e-05,8.30892]
[1778786781978,33.01,81455.24,115.7,0.06202,5e-05,8.28021]
[1778786784597,33.02,81456.06,115.7,0.06209,5e-05,8.28712]
[1778786785165,33.02,81453.24,115.7,0.06195,5e-05,8.27184]
[1778786785695,33.02,81453.24,115.7,0.06195,5e-05,8.27184]
[1778786786007,33.02,81454.36,115.7,0.06201,5e-05,8.27878]
[1778786788735,33.02,81454.9,115.7,0.06204,5e-05,8.28167]
[1778786789028,33.02,81454.8,115.7,0.06203,5e-05,8.28096]
[1778786790184,33.02,81453.87,115.7,0.06199,5e-05,8.27608]
[1778786790203,33.02,81453.87,115.7,0.06199,5e-05,8.27608]
[1778786791042,33.02,81447.2,115.7,0.06159,5e-05,8.23348]
[1778786796077,33.02,81445.43,115.7,0.0615,5e-05,8.22298]
[1778786796996,33.02,81445.43,115.7,0.0615,5e-05,8.22298]
[1778786797084,33.02,81445.32,115.7,0.06149,5e-05,8.22229]
[1778786802119,33.02,81444.25,115.7,0.06146,5e-05,8.21903]
[1778786807154,33.03,81456.47,115.7,0.06215,5e-05,8.2924]
[1778786812190,33.03,81450.93,115.7,0.06187,5e-05,8.26264]
[1778786815590,33.04,81445.66,115.7,0.0616,5e-05,8.2338]
[1778786815691,33.04,81445.59,115.7,0.0616,5e-05,8.2334]
[1778786821253,33.04,81453.16,115.7,0.06201,5e-05,8.27729]
[1778786826287,33.04,81447.66,115.7,0.06171,5e-05,8.24514]
[1778786827980,33.04,81447.66,115.7,0.06171,5e-05,8.24514]
[1778786828081,33.04,81450.4,115.7,0.06185,5e-05,8.26085]
[1778786830319,33.04,81449.68,115.7,0.06183,5e-05,8.2578]
[1778786830399,33.04,81449.68,115.7,0.06183,5e-05,8.2578]
[1778786830595,33.04,81449.68,115.7,0.06183,5e-05,8.2578]
[1778786830775,33.04,81449.68,115.7,0.06183,5e-05,8.2578]
[1778786831075,33.04,81449.68,115.7,0.06183,5e-05,8.2578]
[1778786831097,33.04,81449.68,115.7,0.06183,5e-05,8.2578]
[1778786831119,33.04,81427.72,115.7,0.06064,5e-05,8.13134]
[1778786831555,33.04,81427.72,115.7,0.06064,5e-05,8.13134]
[1778786831565,33.04,81427.72,115.7,0.06064,5e-05,8.13134]
[1778786831776,33.04,81427.72,115.7,0.06064,5e-05,8.13134]
[1778786831914,33.04,81427.72,115.7,0.06064,5e-05,8.13134]
[1778786832024,33.04,81427.72,115.7,0.06064,5e-05,8.13134]
[1778786832185,33.04,81386.13,115.7,0.05845,5e-05,7.89663]
[1778786832258,33.04,81386.13,115.7,0.05845,5e-05,7.89663]
[1778786832323,33.04,81386.13,115.7,0.05845,5e-05,7.89663]
[1778786832966,33.04,81361.02,115.7,0.05716,5e-05,7.75697]
[1778786835205,33.04,81362.24,115.7,0.05722,5e-05,7.76377]
[1778786835557,33.04,81368.19,115.7,0.05754,5e-05,7.79809]
[1778786841848,33.05,81365.98,115.7,0.05748,5e-05,7.79195]
[1778786842765,33.06,81366.13,115.7,0.05751,5e-05,7.79489]
[1778786842941,33.06,81366.13,115.7,0.05751,5e-05,7.79489]
[1778786842945,33.06,81366.13,115.7,0.05751,5e-05,7.79489]
[1778786842948,33.06,81366.13,115.7,0.05751,5e-05,7.79489]
[1778786843046,33.06,81366.13,115.7,0.05751,5e-05,7.79489]
[1778786843188,33.06,81342.5,115.7,0.05632,5e-05,7.66474]
[1778786846430,33.06,81328.76,115.7,0.05565,5e-05,7.59188]
[1778786849927,33.07,81343.0,115.7,0.0564,5e-05,7.67428]
[1778786853973,33.07,81353.2,115.7,0.05691,5e-05,7.72878]
[1778786854973,33.08,81358.79,115.7,0.05722,5e-05,7.76141]
[1778786856092,33.08,81369.06,115.7,0.05775,5e-05,7.81942]
[1778786856168,33.08,81374.75,115.7,0.05805,5e-05,7.8519]
[1778786858925,33.08,81380.23,115.7,0.05835,5e-05,7.88388]
[1778786859020,33.08,81381.09,115.7,0.05841,5e-05,7.89105]
[1778786864556,33.09,81391.67,115.7,0.05899,5e-05,7.95308]
[1778786869591,33.09,81391.26,115.7,0.05899,5e-05,7.9528]
[1778786874626,33.1,81392.01,115.7,0.05905,5e-05,7.95909]
[1778786879662,33.1,81388.99,115.7,0.05891,5e-05,7.94407]
[1778786884700,33.1,81383.86,115.7,0.05866,5e-05,7.91732]
[1778786889786,33.11,81383.84,115.7,0.05867,5e-05,7.91897]
[1778786890222,33.11,81383.84,115.7,0.05867,5e-05,7.91897]
[1778786890986,33.11,81372.67,115.7,0.0581,5e-05,7.85705]
[1778786894055,33.11,81382.76,115.7,0.05864,5e-05,7.91487]
[1778786898133,33.11,81381.99,115.7,0.05862,5e-05,7.91282]
[1778786903868,33.12,81369.7,115.7,0.05801,5e-05,7.8472]
[1778786908903,33.12,81367.43,115.7,0.05792,5e-05,7.83728]
[1778786913938,33.13,81367.56,115.7,0.05793,5e-05,7.83712]
[1778786918973,33.13,81360.16,115.7,0.05758,5e-05,7.79892]
[1778786924009,33.14,81364.94,115.7,0.05785,5e-05,7.82882]
[1778786929043,33.14,81365.29,115.7,0.0579,5e-05,7.83387]
[1778786934078,33.15,81374.66,115.7,0.05841,5e-05,7.88944]
[1778786939113,33.15,81358.15,115.7,0.05759,5e-05,7.79996]
[1778786939347,33.15,81358.15,115.7,0.05759,5e-05,7.79996]
[1778786945157,33.16,81374.27,115.7,0.05845,5e-05,7.89361]
[1778786950191,33.16,81363.34,115.7,0.05792,5e-05,7.83559]
[1778786955226,33.17,81358.45,115.7,0.05769,5e-05,7.8114]
[1778786960261,33.18,81352.19,115.7,0.0574,5e-05,7.7797]
[1778786965297,33.18,81350.54,115.7,0.05735,5e-05,7.77387]
[1778786970335,33.19,81344.59,115.7,0.05708,5e-05,7.74413]
[1778786975370,33.19,81343.44,115.7,0.05703,5e-05,7.73755]
[1778786976532,33.19,81343.67,115.7,0.05704,5e-05,7.73954]
[1778786977262,33.19,81343.67,115.7,0.05704,5e-05,7.73954]
[1778786985440,33.2,81356.72,115.7,0.05777,5e-05,7.81787]
[1778786990475,33.21,81356.07,115.7,0.05776,5e-05,7.81726]
[1778786995110,33.21,81355.77,115.7,0.05776,5e-05,7.81742]
[1778787000546,33.22,81345.35,115.7,0.05727,5e-05,7.76386]
[1778787005581,33.22,81355.17,115.7,0.0578,5e-05,7.82175]
[1778787007492,33.23,81354.52,115.7,0.05778,5e-05,7.81874]
[1778787013682,33.23,81354.62,115.7,0.05782,5e-05,7.82306]
[1778787019679,33.24,81354.9,115.7,0.05787,5e-05,7.82892]
[1778787021799,33.24,81354.89,115.7,0.05788,5e-05,7.83011]
[1778787023487,33.24,81337.6,115.7,0.057,5e-05,7.73477]
[1778787024907,33.24,81332.4,115.7,0.05675,5e-05,7.70678]
[1778787030763,33.25,81346.07,115.7,0.05749,5e-05,7.78755]
[1778787035797,33.26,81352.16,115.7,0.05781,5e-05,7.8208]
[1778787040832,33.26,81354.61,115.7,0.05796,5e-05,7.83742]
[1778787045870,33.27,81351.44,115.7,0.05783,5e-05,7.82258]
[1778787050905,33.27,81351.96,115.7,0.05788,5e-05,7.82834]
[1778787055940,33.28,81351.51,115.7,0.05788,5e-05,7.82869]
[1778787060975,33.28,81362.3,115.7,0.05847,5e-05,7.89157]
[1778787063754,33.28,81365.65,115.7,0.05865,5e-05,7.9117]
[1778787065264,33.28,81373.78,115.7,0.05908,5e-05,7.95733]
[1778787065356,33.29,81375.22,115.7,0.05916,5e-05,7.9662]
[1778787067221,33.29,81376.63,115.7,0.05923,5e-05,7.97413]
[1778787067274,33.29,81379.64,115.7,0.05941,5e-05,7.99282]
[1778787072548,33.29,81385.88,115.7,0.05975,5e-05,8.02927]
[1778787079101,33.29,81385.39,115.7,0.05973,5e-05,8.02777]
[1778787079713,33.29,81385.39,115.7,0.05973,5e-05,8.02777]
[1778787085143,33.29,81389.19,115.7,0.05995,5e-05,8.05038]
[1778787090178,33.3,81398.57,115.7,0.06045,5e-05,8.10413]
[1778787095213,33.3,81401.37,115.7,0.06057,5e-05,8.11651]
[1778787098985,33.3,81401.39,115.7,0.06058,5e-05,8.11678]
[1778787100185,33.3,81403.94,115.7,0.06071,5e-05,8.13134]
[1778787105283,33.3,81403.73,115.7,0.0607,5e-05,8.13013]
[1778787110322,33.3,81406.32,115.7,0.06084,5e-05,8.14505]
[1778787115357,33.3,81407.12,115.7,0.06088,5e-05,8.14966]
[1778787120392,33.3,81405.34,115.7,0.06079,5e-05,8.13956]
[1778787125427,33.3,81406.72,115.7,0.06086,5e-05,8.14751]
[1778787130463,33.3,81420.26,115.7,0.06159,5e-05,8.22477]
[1778787130894,33.3,81420.26,115.7,0.06159,5e-05,8.22477]
[1778787133484,33.3,81440.26,115.7,0.06267,5e-05,8.33939]
[1778787138519,33.29,81446.09,115.7,0.06298,5e-05,8.3716]
[1778787142547,33.29,81461.3,115.7,0.0638,6e-05,8.45838]
[1778787147582,33.29,81464.17,115.7,0.06394,6e-05,8.47269]
[1778787151961,33.28,81462.01,115.7,0.06381,6e-05,8.45865]
[1778787157654,33.28,81460.65,115.7,0.06367,6e-05,8.44348]
[1778787163696,33.27,81461.67,115.7,0.0637,6e-05,8.44653]
[1778787168731,33.27,81461.68,115.7,0.06368,6e-05,8.44407]
[1778787173767,33.27,81462.52,115.7,0.0637,6e-05,8.44648]
[1778787178802,33.24,81472.04,115.7,0.06406,6e-05,8.48473]
[1778787183838,33.23,81462.8,115.7,0.06352,6e-05,8.42843]
[1778787188873,33.23,81451.77,115.7,0.0629,5e-05,8.36249]
[1778787193908,33.23,81458.32,115.7,0.06324,6e-05,8.39858]
[1778787199501,33.22,81451.91,115.7,0.06287,5e-05,8.35977]
[1778787204986,33.22,81447.37,115.7,0.0626,5e-05,8.33125]
[1778787210022,33.22,81449.61,115.7,0.06271,5e-05,8.34261]
[1778787216066,33.21,81451.87,115.7,0.06279,5e-05,8.3498]
[1778787221101,33.21,81462.66,115.7,0.06336,6e-05,8.41061]
[1778787226136,33.21,81461.49,115.7,0.06328,6e-05,8.40157]
[1778787228150,33.21,81462.04,115.7,0.0633,6e-05,8.40387]
[1778787231171,33.2,81461.92,115.7,0.06327,6e-05,8.40133]
[1778787236206,33.2,81453.59,115.7,0.06279,5e-05,8.35084]
[1778787241242,33.2,81453.81,115.7,0.06279,5e-05,8.35013]
[1778787246277,33.19,81452.35,115.7,0.06269,5e-05,8.33968]
[1778787251312,33.19,81465.13,115.7,0.06337,6e-05,8.41206]
[1778787256347,33.19,81472.07,115.7,0.06373,6e-05,8.44994]
[1778787261382,33.18,81471.67,115.7,0.06369,6e-05,8.4452]
[1778787266417,33.18,81471.91,115.7,0.06368,6e-05,8.44432]
[1778787271452,33.17,81462.35,115.7,0.0631,6e-05,8.38272]
[1778787276492,33.17,81465.43,115.7,0.06326,6e-05,8.39877]
[1778787281522,33.17,81475.76,115.7,0.06381,6e-05,8.4568]
[1778787286557,33.16,81477.66,115.7,0.06389,6e-05,8.46553]
[1778787291234,33.16,81478.67,115.7,0.06393,6e-05,8.46952]
[1778787296627,33.16,81474.07,115.7,0.06365,6e-05,8.43988]
[1778787301662,33.15,81474.32,115.7,0.06364,6e-05,8.43931]
[1778787306697,33.15,81465.24,115.7,0.06312,6e-05,8.38435]
[1778787311732,33.15,81455.59,115.7,0.06257,5e-05,8.32701]
[1778787316782,33.15,81453.95,115.7,0.06247,5e-05,8.31664]
[1778787318162,33.14,81453.18,115.7,0.06243,5e-05,8.31178]
[1778787319794,33.14,81427.38,115.7,0.06103,5e-05,8.163]
[1778787321216,33.14,81427.38,115.7,0.06103,5e-05,8.163]
[1778787321596,33.14,81427.38,115.7,0.06103,5e-05,8.163]
[1778787322522,33.14,81424.04,115.7,0.06085,5e-05,8.14396]
[1778787325840,33.15,81404.96,115.7,0.05983,5e-05,8.03573]
[1778787327474,33.15,81404.96,115.7,0.05983,5e-05,8.03573]
[1778787333329,33.15,81412.58,115.7,0.06022,5e-05,8.07638]
[1778787338932,33.15,81412.21,115.7,0.06022,5e-05,8.07554]
[1778787343967,33.15,81404.08,115.7,0.05979,5e-05,8.03052]
[1778787347995,33.15,81388.4,115.7,0.05898,5e-05,7.94304]
[1778787353030,33.16,81382.64,115.7,0.0587,5e-05,7.9128]
[1778787358066,33.16,81381.98,115.7,0.05869,5e-05,7.91138]
[1778787363509,33.17,81374.82,115.7,0.05834,5e-05,7.87353]
[1778787366073,33.17,81358.11,115.7,0.05748,5e-05,7.78141]
[1778787374179,33.18,81362.98,115.7,0.05779,5e-05,7.81411]
[1778787379216,33.18,81369.89,115.7,0.05817,5e-05,7.85553]
[1778787384251,33.19,81366.64,115.7,0.05803,5e-05,7.84002]
[1778787386293,33.19,81367.7,115.7,0.05809,5e-05,7.8465]
[1778787386310,33.19,81367.7,115.7,0.05809,5e-05,7.8465]
[1778787386349,33.19,81367.7,115.7,0.05809,5e-05,7.8465]
[1778787392310,33.19,81378.67,115.7,0.05867,5e-05,7.90783]
[1778787397832,33.2,81379.54,115.7,0.05873,5e-05,7.91479]
[1778787403386,33.2,81371.42,115.7,0.05834,5e-05,7.87223]
[1778787408421,33.21,81380.61,115.7,0.05884,5e-05,7.92596]
[1778787408845,33.21,81380.61,115.7,0.05884,5e-05,7.92596]
[1778787414465,33.21,81381.54,115.7,0.05891,5e-05,7.93338]
[1778787416204,33.21,81381.15,115.7,0.05889,5e-05,7.93154]
[1778787416478,33.21,81381.19,115.7,0.05889,5e-05,7.93142]
[1778787420353,33.21,81380.56,115.7,0.05884,5e-05,7.92687]
[1778787420506,33.21,81376.05,115.7,0.05861,5e-05,7.9012]
[1778787422307,33.21,81372.51,115.7,0.05843,5e-05,7.88175]
[1778787424468,33.21,81372.41,115.7,0.05843,5e-05,7.88207]
[1778787424534,33.21,81371.08,115.7,0.05836,5e-05,7.87505]
[1778787429569,33.21,81365.81,115.7,0.05808,5e-05,7.84442]
[1778787432420,33.21,81358.48,115.7,0.0577,5e-05,7.80312]
[1778787432426,33.21,81358.48,115.7,0.0577,5e-05,7.80312]
[1778787432596,33.21,81362.62,115.7,0.05791,5e-05,7.82606]
[1778787434779,33.21,81373.13,115.7,0.05846,5e-05,7.88536]
[1778787445681,33.22,81370.84,115.7,0.05839,5e-05,7.87773]
[1778787449485,33.22,81372.2,115.7,0.05847,5e-05,7.88668]
[1778787454744,33.22,81364.4,115.7,0.05807,5e-05,7.84208]
[1778787459779,33.23,81360.23,115.7,0.05788,5e-05,7.82146]
[1778787464814,33.23,81359.14,115.7,0.05785,5e-05,7.8181]
[1778787469849,33.24,81355.66,115.7,0.05769,5e-05,7.80143]
[1778787474006,33.24,81355.76,115.7,0.05772,5e-05,7.80423]
[1778787479919,33.25,81355.49,115.7,0.05774,5e-05,7.80602]
[1778787483848,33.25,81356.23,115.7,0.05779,5e-05,7.81122]
[1778787491336,33.25,81366.47,115.7,0.05835,5e-05,7.87222]
[1778787493010,33.26,81380.06,115.7,0.05907,5e-05,7.94968]
[1778787493932,33.26,81380.06,115.7,0.05907,5e-05,7.94968]
[1778787499052,33.26,81382.71,115.7,0.05923,5e-05,7.96638]
[1778787500577,33.26,81382.71,115.7,0.05923,5e-05,7.96638]
[1778787500839,33.26,81382.71,115.7,0.05923,5e-05,7.96638]
[1778787500901,33.26,81382.71,115.7,0.05923,5e-05,7.96696]
[1778787504941,33.26,81368.0,115.7,0.05845,5e-05,7.88323]
[1778787506912,33.26,81367.57,115.7,0.05843,5e-05,7.88053]
[1778787507108,33.26,81367.56,115.7,0.05842,5e-05,7.8799]
[1778787508117,33.26,81367.56,115.7,0.05842,5e-05,7.8799]
[1778787508218,33.26,81367.42,115.7,0.05842,5e-05,7.87951]
[1778787514526,33.26,81368.8,115.7,0.05846,5e-05,7.88244]
[1778787514564,33.26,81368.8,115.7,0.05846,5e-05,7.88244]
[1778787514616,33.26,81368.24,115.7,0.05842,5e-05,7.87895]
[1778787520199,33.26,81366.66,115.7,0.05836,5e-05,7.87215]
[1778787525234,33.26,81362.51,115.7,0.05817,5e-05,7.85102]
[1778787530269,33.27,81367.23,115.7,0.05843,5e-05,7.87944]
[1778787535304,33.27,81370.03,115.7,0.05859,5e-05,7.89709]
[1778787541346,33.27,81374.19,115.7,0.05883,5e-05,7.92249]
[1778787546381,33.28,81371.93,115.7,0.05873,5e-05,7.91153]
[1778787551416,33.28,81373.45,115.7,0.05882,5e-05,7.9219]
[1778787556591,33.28,81372.17,115.7,0.05877,5e-05,7.91615]
[1778787562387,33.29,81360.6,115.7,0.05819,5e-05,7.85359]
[1778787562838,33.29,81360.6,115.7,0.05819,5e-05,7.85359]
[1778787568851,33.29,81359.06,115.7,0.05814,5e-05,7.84773]
[1778787568952,33.29,81359.19,115.7,0.05815,5e-05,7.84943]
[1778787577681,33.29,81359.09,115.7,0.05811,5e-05,7.84426]
[1778787577760,33.29,81360.83,115.7,0.0582,5e-05,7.85299]
[1778787578688,33.29,81360.83,115.7,0.0582,5e-05,7.85299]
[1778787578763,33.29,81378.3,115.7,0.05911,5e-05,7.95135]
[1778787584647,33.29,81389.73,115.7,0.05972,5e-05,8.01725]
[1778787587548,33.29,81390.59,115.7,0.05977,5e-05,8.02257]
[1778787592705,33.29,81385.58,115.7,0.05952,5e-05,7.9957]
[1778787597740,33.3,81391.16,115.7,0.05983,5e-05,8.02847]
[1778787602775,33.3,81388.45,115.7,0.0597,5e-05,8.01444]
[1778787607810,33.3,81394.48,115.7,0.06003,5e-05,8.04967]
[1778787611937,33.3,81397.58,115.7,0.0602,5e-05,8.06785]
[1778787612098,33.3,81404.09,115.7,0.06055,5e-05,8.105]
[1778787614103,33.3,81410.18,115.7,0.06087,5e-05,8.13991]
[1778787619894,33.3,81401.82,115.7,0.06043,5e-05,8.09274]
[1778787622117,33.3,81402.67,115.7,0.06048,5e-05,8.0979]
[1778787627950,33.3,81414.44,115.7,0.06111,5e-05,8.16539]
[1778787632977,33.31,81416.6,115.7,0.06121,5e-05,8.17406]
[1778787638026,33.31,81414.48,115.7,0.06109,5e-05,8.16218]
[1778787643061,33.31,81414.34,115.7,0.06109,5e-05,8.16167]
[1778787648097,33.31,81416.02,115.7,0.06118,5e-05,8.17149]
[1778787653131,33.31,81415.91,115.7,0.06118,5e-05,8.17107]
[1778787658166,33.31,81414.48,115.7,0.0611,5e-05,8.16316]
[1778787663201,33.31,81414.81,115.7,0.06112,5e-05,8.1653]
[1778787665980,33.31,81414.18,115.7,0.06109,5e-05,8.16176]
[1778787671257,33.31,81410.68,115.7,0.06091,5e-05,8.14228]
[1778787676293,33.31,81411.49,115.7,0.06095,5e-05,8.14729]
[1778787680507,33.31,81408.52,115.7,0.0608,5e-05,8.13061]
[1778787681425,33.31,81396.26,115.7,0.06015,5e-05,8.06109]
[1778787681671,33.31,81389.55,115.7,0.05979,5e-05,8.02334]
[1778787682540,33.31,81389.55,115.7,0.05979,5e-05,8.02334]
[1778787682639,33.31,81395.19,115.7,0.06009,5e-05,8.05493]
[1778787688377,33.31,81394.71,115.7,0.06007,5e-05,8.05295]
[1778787692891,33.31,81404.98,115.7,0.0606,5e-05,8.10791]
[1778787695431,33.31,81421.1,115.7,0.06146,5e-05,8.20011]
[1778787700466,33.31,81417.92,115.7,0.06129,5e-05,8.18196]
[1778787705501,33.31,81420.07,115.7,0.06141,5e-05,8.19423]
[1778787709402,33.31,81419.47,115.7,0.06138,5e-05,8.19085]
[1778787709414,33.31,81419.47,115.7,0.06138,5e-05,8.19085]
[1778787712557,33.31,81419.54,115.7,0.06138,5e-05,8.1913]
[1778787718595,33.31,81426.06,115.7,0.06173,5e-05,8.22865]
[1778787723631,33.31,81427.49,115.7,0.06181,5e-05,8.23675]
[1778787724170,33.31,81427.49,115.7,0.06181,5e-05,8.23675]
[1778787730681,33.31,81428.4,115.7,0.06186,5e-05,8.24187]
[1778787734181,33.31,81428.02,115.7,0.06184,5e-05,8.23967]
[1778787734187,33.31,81428.02,115.7,0.06184,5e-05,8.23967]
[1778787736237,33.31,81434.26,115.7,0.06217,5e-05,8.27546]
[1778787736243,33.31,81434.26,115.7,0.06217,5e-05,8.27546]
[1778787741379,33.31,81441.34,115.7,0.06256,5e-05,8.31594]
[1778787746793,33.31,81439.12,115.7,0.06243,5e-05,8.30245]
[1778787751828,33.31,81439.39,115.7,0.06241,5e-05,8.29954]
[1778787756863,33.31,81438.89,115.7,0.06238,5e-05,8.29609]
[1778787761898,33.31,81438.72,115.7,0.06237,5e-05,8.29457]
[1778787768947,33.31,81438.77,115.7,0.06236,5e-05,8.29418]
[1778787773982,33.31,81438.7,115.7,0.06235,5e-05,8.29336]
[1778787782038,33.3,81438.61,115.7,0.06234,5e-05,8.29222]
[1778787787073,33.3,81438.87,115.7,0.06235,5e-05,8.29335]
[1778787792108,33.3,81438.8,115.7,0.06235,5e-05,8.2926]
[1778787797144,33.3,81438.84,115.7,0.06234,5e-05,8.2925]
[1778787797792,33.3,81438.84,115.7,0.06234,5e-05,8.2925]
[1778787798245,33.3,81424.7,115.7,0.06158,5e-05,8.21121]
[1778787798565,33.3,81424.7,115.7,0.06158,5e-05,8.21121]
[1778787798687,33.3,81424.7,115.7,0.06158,5e-05,8.21121]
[1778787798821,33.3,81424.7,115.7,0.06158,5e-05,8.21121]
[1778787798979,33.3,81424.7,115.7,0.06158,5e-05,8.21121]
[1778787804193,33.3,81430.99,115.7,0.06191,5e-05,8.24695]
[1778787809228,33.3,81428.65,115.7,0.06179,5e-05,8.2335]
[1778787814205,33.3,81419.55,115.7,0.06127,5e-05,8.17768]
[1778787814763,33.3,81419.55,115.7,0.06127,5e-05,8.17768]
[1778787819829,33.3,81424.72,115.7,0.06155,5e-05,8.20711]
[1778787824939,33.3,81428.71,115.7,0.06177,5e-05,8.23013]
[1778787825879,33.3,81428.86,115.7,0.06177,5e-05,8.23106]
[1778787832391,33.3,81428.96,115.7,0.06178,5e-05,8.23186]
[1778787837308,33.3,81428.81,115.7,0.06177,5e-05,8.23109]
[1778787837309,33.3,81428.81,115.7,0.06177,5e-05,8.23109]
[1778787842461,33.3,81432.69,115.7,0.06199,5e-05,8.25355]
[1778787847496,33.3,81438.76,115.7,0.06232,5e-05,8.28828]
[1778787852531,33.3,81437.76,115.7,0.06226,5e-05,8.28219]
[1778787858797,33.3,81438.24,115.7,0.06228,5e-05,8.28471]
[1778787865622,33.3,81440.05,115.7,0.06237,5e-05,8.29449]
[1778787870657,33.3,81440.98,115.7,0.06242,5e-05,8.29941]
[1778787875692,33.3,81445.07,115.7,0.06261,5e-05,8.3186]
[1778787876341,33.3,81445.07,115.7,0.06261,5e-05,8.3186]
[1778787881766,33.3,81460.75,115.7,0.06346,6e-05,8.40809]
[1778787886803,33.29,81461.15,115.7,0.06347,6e-05,8.40894]
[1778787891838,33.29,81466.93,115.7,0.06378,6e-05,8.44094]
[1778787894611,33.29,81466.83,115.7,0.06376,6e-05,8.43966]
[1778787895390,33.29,81467.35,115.7,0.06379,6e-05,8.44233]
[1778787900545,33.29,81455.16,115.7,0.0631,6e-05,8.3697]
[1778787906943,33.28,81446.25,115.7,0.06259,5e-05,8.31633]
[1778787911978,33.28,81442.52,115.7,0.06238,5e-05,8.29396]
[1778787917347,33.28,81442.52,115.7,0.06237,5e-05,8.29358]
[1778787924007,33.28,81442.64,115.7,0.06237,5e-05,8.29341]
[1778787924010,33.28,81442.64,115.7,0.06237,5e-05,8.29341]
[1778787928140,33.28,81442.39,115.7,0.06235,5e-05,8.29142]
[1778787936400,33.28,81442.75,115.7,0.06234,5e-05,8.28901]
[1778787942190,33.28,81441.13,115.7,0.06225,5e-05,8.279]
[1778787947406,33.28,81442.06,115.7,0.06229,5e-05,8.28418]
[1778787953267,33.28,81441.92,115.7,0.06229,5e-05,8.28321]
[1778787959309,33.28,81440.51,115.7,0.06221,5e-05,8.27496]
[1778787964344,33.28,81437.69,115.7,0.06205,5e-05,8.25872]
[1778787969381,33.28,81436.89,115.7,0.06201,5e-05,8.25427]
[1778787974416,33.28,81436.5,115.7,0.06199,5e-05,8.25224]
[1778787980459,33.28,81435.2,115.7,0.06192,5e-05,8.24503]
[1778787985494,33.28,81436.89,115.7,0.06202,5e-05,8.255]
[1778787990529,33.28,81436.32,115.7,0.06199,5e-05,8.25196]
[1778787995564,33.28,81445.57,115.7,0.06247,5e-05,8.30153]
[1778788000599,33.28,81445.02,115.7,0.06244,5e-05,8.29809]
[1778788005634,33.28,81445.74,115.7,0.06247,5e-05,8.30201]
[1778788010671,33.28,81447.48,115.7,0.06257,5e-05,8.31174]
[1778788015706,33.28,81446.38,115.7,0.0625,5e-05,8.30507]
[1778788018959,33.28,81446.12,115.7,0.06249,5e-05,8.30351]
[1778788024770,33.28,81446.45,115.7,0.0625,5e-05,8.30494]
[1778788025547,33.28,81446.45,115.7,0.0625,5e-05,8.30494]
[1778788030819,33.28,81446.46,115.7,0.0625,5e-05,8.30468]
[1778788037178,33.27,81448.73,115.7,0.06262,5e-05,8.31713]
[1778788037492,33.27,81448.73,115.7,0.06262,5e-05,8.31713]
[1778788044313,33.27,81446.72,115.7,0.0625,5e-05,8.30487]
[1778788044330,33.27,81446.72,115.7,0.0625,5e-05,8.30487]
[1778788044509,33.27,81446.72,115.7,0.0625,5e-05,8.30487]
[1778788045274,33.27,81436.87,115.7,0.06196,5e-05,8.24785]
[1778788045292,33.27,81419.45,115.7,0.06102,5e-05,8.14858]
[1778788046305,33.27,81419.45,115.7,0.06102,5e-05,8.14858]
[1778788046396,33.27,81417.09,115.7,0.0609,5e-05,8.13511]
[1778788046997,33.27,81417.09,115.7,0.0609,5e-05,8.13511]
[1778788047014,33.27,81416.95,115.7,0.06089,5e-05,8.13431]
[1778788054981,33.28,81422.23,115.7,0.06116,5e-05,8.16211]
[1778788063041,33.28,81423.41,115.7,0.06123,5e-05,8.16965]
[1778788064392,33.28,81423.41,115.7,0.06123,5e-05,8.16965]
[1778788064449,33.28,81426.33,115.7,0.06139,5e-05,8.18653]
[1778788070091,33.27,81425.78,115.7,0.06133,5e-05,8.18024]
[1778788077573,33.27,81425.65,115.7,0.06131,5e-05,8.17795]
[1778788083182,33.26,81425.75,115.7,0.06127,5e-05,8.17346]
[1778788088217,33.26,81425.79,115.7,0.06125,5e-05,8.17119]
[1778788095266,33.25,81423.27,115.7,0.06108,5e-05,8.15334]
[1778788100325,33.25,81418.73,115.7,0.06082,5e-05,8.12609]
[1778788100547,33.25,81418.73,115.7,0.06082,5e-05,8.12609]
[1778788100714,33.25,81407.67,115.7,0.06022,5e-05,8.06229]
[1778788100723,33.25,81407.67,115.7,0.06022,5e-05,8.06229]
[1778788100854,33.25,81407.67,115.7,0.06022,5e-05,8.06229]
[1778788101311,33.25,81390.21,115.7,0.05929,5e-05,7.96306]
[1778788101965,33.25,81390.21,115.7,0.05929,5e-05,7.96306]
[1778788103017,33.25,81392.99,115.7,0.05944,5e-05,7.97846]
[1778788103340,33.25,81392.99,115.7,0.05944,5e-05,7.97846]
[1778788103439,33.25,81403.12,115.7,0.05997,5e-05,8.03546]
[1778788103580,33.25,81403.12,115.7,0.05997,5e-05,8.03546]
[1778788104331,33.25,81405.7,115.7,0.0601,5e-05,8.0498]
[1778788114401,33.24,81414.75,115.7,0.06053,5e-05,8.09432]
[1778788118429,33.24,81428.76,115.7,0.06127,5e-05,8.1725]
[1778788123464,33.23,81428.59,115.7,0.06123,5e-05,8.16901]
[1778788128499,33.23,81428.92,115.7,0.06123,5e-05,8.16837]
[1778788132513,33.23,81428.4,115.7,0.06118,5e-05,8.16388]
[1778788132527,33.23,81427.02,115.7,0.0611,5e-05,8.15548]
[1778788134587,33.22,81427.38,115.7,0.06111,5e-05,8.15636]
[1778788143610,33.2,81420.86,115.7,0.06065,5e-05,8.10775]
[1778788144610,33.2,81420.86,115.7,0.06065,5e-05,8.10775]
[1778788150653,33.19,81412.0,115.7,0.06011,5e-05,8.04976]
[1778788155688,33.18,81409.3,115.7,0.05992,5e-05,8.02928]
[1778788158037,33.18,81405.26,115.7,0.05969,5e-05,8.00536]
[1778788164556,33.17,81405.91,115.7,0.05967,5e-05,8.00321]
[1778788173814,33.15,81405.07,115.7,0.0595,5e-05,7.98377]
[1778788175078,33.15,81405.07,115.7,0.0595,5e-05,7.98377]
[1778788178565,33.15,81400.3,115.7,0.05922,5e-05,7.95392]
[1778788178605,33.15,81409.58,115.7,0.05969,5e-05,8.0045]
[1778788183886,33.14,81409.92,115.7,0.05969,5e-05,8.00475]
[1778788188921,33.14,81411.15,115.7,0.05974,5e-05,8.01016]
[1778788192663,33.14,81410.03,115.7,0.05967,5e-05,8.00288]
[1778788193195,33.14,81410.03,115.7,0.05967,5e-05,8.00288]
[1778788194605,33.14,81409.74,115.7,0.05965,5e-05,7.99995]
[1778788194860,33.14,81409.84,115.7,0.05965,5e-05,8.00052]
[1778788194963,33.14,81409.66,115.7,0.05964,5e-05,7.99921]
[1778788201712,33.13,81399.62,115.7,0.05905,5e-05,7.93658]
[1778788203014,33.13,81394.05,115.7,0.05875,5e-05,7.90429]
[1778788204634,33.12,81395.67,115.7,0.05882,5e-05,7.91176]
[1778788204029,33.12,81410.57,115.7,0.05961,5e-05,7.99603]
[1778788205135,33.12,81415.57,115.7,0.05986,5e-05,8.02345]
[1778788211079,33.12,81418.71,115.7,0.06001,5e-05,8.03932]
[1778788216115,33.11,81421.68,115.7,0.06016,5e-05,8.05462]
[1778788217309,33.11,81421.68,115.7,0.06016,5e-05,8.05462]
[1778788217589,33.11,81421.68,115.7,0.06016,5e-05,8.05462]
[1778788217410,33.11,81422.4,115.7,0.06019,5e-05,8.05807]
[1778788217690,33.11,81422.4,115.7,0.06019,5e-05,8.05807]
[1778788223164,33.11,81421.85,115.7,0.06014,5e-05,8.05328]
[1778788228201,33.11,81426.84,115.7,0.06039,5e-05,8.08]
[1778788233235,33.1,81417.78,115.7,0.05987,5e-05,8.02273]
[1778788238270,33.1,81410.1,115.7,0.05944,5e-05,7.9775]
[1778788243305,33.1,81410.48,115.7,0.05945,5e-05,7.97859]
[1778788244664,33.1,81410.48,115.7,0.05945,5e-05,7.97859]
[1778788252238,33.1,81411.28,115.7,0.05948,5e-05,7.98135]
[1778788252368,33.1,81411.55,115.7,0.05949,5e-05,7.98265]
[1778788252866,33.1,81411.55,115.7,0.05949,5e-05,7.98265]
[1778788253375,33.1,81410.96,115.7,0.05946,5e-05,7.97908]
[1778788258410,33.09,81411.49,115.7,0.05947,5e-05,7.98095]
[1778788259393,33.09,81411.49,115.7,0.05947,5e-05,7.98095]
[1778788259417,33.09,81411.24,115.7,0.05946,5e-05,7.97931]
[1778788259870,33.09,81411.24,115.7,0.05946,5e-05,7.97931]
[1778788260486,33.09,81411.24,115.7,0.05946,5e-05,7.97931]
[1778788263731,33.09,81404.0,115.7,0.05905,5e-05,7.93564]
[1778788265364,33.09,81407.16,115.7,0.0592,5e-05,7.95181]
[1778788265459,33.09,81407.96,115.7,0.05924,5e-05,7.95546]
[1778788269038,33.08,81401.24,115.7,0.05888,5e-05,7.91688]
[1778788269488,33.08,81399.94,115.7,0.0588,5e-05,7.90871]
[1778788270231,33.08,81399.94,115.7,0.0588,5e-05,7.90871]
[1778788270650,33.08,81399.94,115.7,0.0588,5e-05,7.90871]
[1778788270495,33.08,81399.55,115.7,0.05877,5e-05,7.9057]
[1778788270954,33.08,81399.55,115.7,0.05877,5e-05,7.9057]
[1778788271695,33.08,81399.55,115.7,0.05877,5e-05,7.9057]
[1778788272004,33.08,81398.5,115.7,0.05872,5e-05,7.89966]
[1778788274505,33.08,81397.64,115.7,0.05867,5e-05,7.89459]
[1778788276517,33.08,81396.77,115.7,0.05862,5e-05,7.8895]
[1778788276537,33.08,81396.59,115.7,0.05861,5e-05,7.8884]
[1778788277141,33.08,81396.59,115.7,0.05861,5e-05,7.8884]
[1778788277565,33.08,81396.59,115.7,0.05861,5e-05,7.8884]
[1778788285810,33.07,81390.39,115.7,0.05823,5e-05,7.8477]
[1778788285812,33.07,81390.39,115.7,0.05823,5e-05,7.8477]
[1778788291642,33.06,81391.01,115.7,0.05819,5e-05,7.84253]
[1778788295670,33.06,81376.03,115.7,0.05739,5e-05,7.75613]
[1778788300705,33.05,81374.65,115.7,0.05729,5e-05,7.74573]
[1778788302852,33.05,81374.35,115.7,0.05727,5e-05,7.74298]
[1778788308762,33.05,81373.58,115.7,0.0572,5e-05,7.73539]
[1778788313797,33.04,81376.73,115.7,0.05733,5e-05,7.7501]
[1778788318832,33.04,81377.0,115.7,0.05732,5e-05,7.74874]
[1778788319891,33.04,81377.0,115.7,0.05732,5e-05,7.74874]
[1778788325884,33.03,81376.75,115.7,0.05727,5e-05,7.74336]
[1778788329270,33.03,81382.62,115.7,0.05756,5e-05,7.77504]
[1778788329279,33.03,81387.69,115.7,0.05782,5e-05,7.80283]
[1778788332635,33.03,81393.01,115.7,0.05809,5e-05,7.83206]
[1778788332658,33.03,81394.3,115.7,0.05816,5e-05,7.8393]
[1778788334528,33.03,81393.56,115.7,0.05812,5e-05,7.83514]
[1778788334604,33.03,81393.56,115.7,0.05813,5e-05,7.8363]
[1778788336127,33.03,81394.26,115.7,0.05817,5e-05,7.84024]
[1778788336764,33.03,81394.26,115.7,0.05817,5e-05,7.84024]
[1778788336228,33.03,81394.64,115.7,0.05819,5e-05,7.84236]
[1778788336964,33.03,81394.3,115.7,0.05818,5e-05,7.84102]
[1778788340374,33.03,81394.39,115.7,0.05818,5e-05,7.8415]
[1778788340388,33.03,81394.39,115.7,0.05818,5e-05,7.8415]
[1778788340578,33.03,81394.82,115.7,0.0582,5e-05,7.84389]
[1778788340884,33.03,81394.82,115.7,0.0582,5e-05,7.84389]
[1778788341109,33.03,81394.82,115.7,0.0582,5e-05,7.84389]
[1778788341999,33.03,81412.81,115.7,0.05915,5e-05,7.94596]
[1778788344447,33.03,81415.15,115.7,0.05928,5e-05,7.95964]
[1778788344566,33.03,81415.15,115.7,0.05928,5e-05,7.95964]
[1778788344577,33.03,81415.82,115.7,0.05932,5e-05,7.96423]
[1778788350253,33.03,81423.21,115.7,0.05971,5e-05,8.00529]
[1778788350263,33.03,81423.31,115.7,0.05971,5e-05,8.00561]
[1778788351215,33.03,81423.31,115.7,0.05971,5e-05,8.00561]
[1778788351311,33.03,81429.08,115.7,0.05999,5e-05,8.0344]
[1778788357104,33.03,81441.02,115.7,0.06062,5e-05,8.10132]
[1778788362358,33.02,81439.26,115.7,0.06051,5e-05,8.08971]
[1778788368181,33.02,81438.45,115.7,0.06044,5e-05,8.08256]
[1778788373086,33.02,81432.33,115.7,0.06009,5e-05,8.04587]
[1778788373088,33.02,81432.33,115.7,0.06009,5e-05,8.04587]
[1778788373216,33.02,81429.48,115.7,0.05994,5e-05,8.0296]
[1778788375378,33.02,81430.04,115.7,0.05997,5e-05,8.03311]
[1778788375410,33.02,81429.96,115.7,0.05998,5e-05,8.03327]
[1778788379706,33.02,81429.89,115.7,0.05996,5e-05,8.03202]
[1778788385732,33.02,81440.54,115.7,0.06052,5e-05,8.09122]
[1778788391346,33.01,81444.62,115.7,0.06072,5e-05,8.11205]
[1778788396381,33.01,81448.48,115.7,0.0609,5e-05,8.13221]
[1778788401416,33.0,81451.9,115.7,0.06107,5e-05,8.14973]
[1778788404005,33.0,81449.64,115.7,0.06093,5e-05,8.13538]
[1778788404638,33.0,81449.64,115.7,0.06093,5e-05,8.13538]
[1778788404901,33.0,81441.06,115.7,0.06046,5e-05,8.085]
[1778788405444,33.0,81439.39,115.7,0.06037,5e-05,8.07567]
[1778788410480,33.0,81439.18,115.7,0.06037,5e-05,8.07577]
[1778788415515,33.0,81438.29,115.7,0.06031,5e-05,8.06821]
[1778788420550,33.01,81439.64,115.7,0.0604,5e-05,8.07728]
[1778788425585,33.01,81438.21,115.7,0.06033,5e-05,8.07039]
[1778788430620,33.01,81438.35,115.7,0.06035,5e-05,8.07246]
[1778788435824,33.01,81437.8,115.7,0.06033,5e-05,8.07027]
[1778788435895,33.01,81454.62,115.7,0.06124,5e-05,8.16687]
[1778788436360,33.01,81454.62,115.7,0.06124,5e-05,8.16687]
[1778788436667,33.01,81469.76,115.7,0.06207,5e-05,8.2544]
[1778788438879,33.01,81477.33,115.7,0.06249,6e-05,8.2991]
[1778788439686,33.01,81481.14,115.7,0.06271,6e-05,8.32156]
[1778788444721,33.01,81472.84,115.7,0.06224,6e-05,8.27273]
[1778788449756,33.01,81466.94,115.7,0.06192,5e-05,8.23816]
[1778788451297,33.01,81458.66,115.7,0.06146,5e-05,8.19025]
[1778788456811,33.01,81445.31,115.7,0.06075,5e-05,8.11418]
[1778788461846,33.02,81447.08,115.7,0.06085,5e-05,8.12514]
[1778788464804,33.02,81446.62,115.7,0.06083,5e-05,8.12266]
[1778788464867,33.02,81447.17,115.7,0.06086,5e-05,8.12616]
[1778788469902,33.01,81458.13,115.7,0.06143,5e-05,8.187]
[1778788474938,33.01,81467.55,115.7,0.06189,5e-05,8.23494]
[1778788480197,33.0,81469.85,115.7,0.062,5e-05,8.24598]
[1778788486015,33.0,81476.32,115.7,0.06231,6e-05,8.27905]
[1778788491050,32.99,81477.2,115.7,0.06233,6e-05,8.2809]
[1778788498099,32.98,81478.01,115.7,0.06233,6e-05,8.28102]
[1778788501461,32.98,81477.16,115.7,0.06226,6e-05,8.27408]
[1778788501521,32.98,81477.16,115.7,0.06226,6e-05,8.27408]
[1778788501523,32.98,81477.16,115.7,0.06226,6e-05,8.27408]
[1778788501587,32.98,81477.16,115.7,0.06226,6e-05,8.27408]
[1778788501598,32.98,81477.16,115.7,0.06226,6e-05,8.27408]
[1778788501867,32.98,81477.16,115.7,0.06226,6e-05,8.27408]
[1778788501956,32.98,81477.16,115.7,0.06226,6e-05,8.27408]
[1778788501965,32.98,81477.16,115.7,0.06226,6e-05,8.27408]
[1778788501970,32.98,81477.16,115.7,0.06226,6e-05,8.27408]
[1778788501897,32.98,81448.83,115.7,0.06071,5e-05,8.10996]
[1778788504275,32.98,81437.75,115.7,0.06012,5e-05,8.04702]
[1778788504337,32.98,81437.75,115.7,0.06012,5e-05,8.04702]
[1778788505602,32.98,81425.6,115.7,0.05948,5e-05,7.97809]
[1778788505609,32.98,81425.6,115.7,0.05948,5e-05,7.97809]
[1778788505720,32.98,81425.6,115.7,0.05948,5e-05,7.97809]
[1778788505725,32.98,81425.03,115.7,0.05945,5e-05,7.97524]
[1778788511200,32.98,81422.85,115.7,0.05933,5e-05,7.96198]
[1778788516235,32.98,81421.15,115.7,0.05923,5e-05,7.95152]
[1778788521920,32.98,81420.31,115.7,0.05918,5e-05,7.9462]
[1778788522021,32.98,81420.83,115.7,0.0592,5e-05,7.94889]
[1778788527312,32.97,81416.85,115.7,0.05895,5e-05,7.92225]
[1778788528041,32.97,81416.85,115.7,0.05895,5e-05,7.92225]
[1778788533354,32.96,81417.16,115.7,0.0589,5e-05,7.91545]
[1778788538092,32.96,81422.01,115.7,0.05912,5e-05,7.93893]
[1778788538472,32.96,81422.01,115.7,0.05912,5e-05,7.93893]
[1778788541770,32.95,81418.45,115.7,0.05891,5e-05,7.9169]
[1778788541871,32.95,81418.2,115.7,0.05889,5e-05,7.91468]
[1778788543499,32.95,81417.99,115.7,0.05888,5e-05,7.91337]
[1778788543601,32.95,81416.83,115.7,0.05882,5e-05,7.90668]
[1778788544087,32.95,81416.83,115.7,0.05882,5e-05,7.90668]
[1778788544431,32.95,81415.86,115.7,0.05876,5e-05,7.90107]
[1778788547098,32.95,81416.63,115.7,0.0588,5e-05,7.90522]
[1778788547576,32.95,81416.63,115.7,0.0588,5e-05,7.90522]
[1778788551317,32.95,81415.48,115.7,0.05873,5e-05,7.89756]
[1778788551480,32.95,81415.39,115.7,0.05873,5e-05,7.89696]
[1778788556516,32.94,81412.04,115.7,0.05851,5e-05,7.87413]
[1778788560053,32.94,81411.94,115.7,0.05849,5e-05,7.87207]
[1778788562581,32.94,81411.79,115.7,0.05847,5e-05,7.86904]
[1778788562644,32.94,81416.88,115.7,0.05873,5e-05,7.89712]
[1778788566588,32.93,81431.49,115.7,0.0595,5e-05,7.97956]
[1778788571626,32.93,81424.57,115.7,0.05912,5e-05,7.93922]
[1778788576661,32.93,81421.29,115.7,0.05894,5e-05,7.91988]
[1778788582084,32.93,81411.62,115.7,0.05842,5e-05,7.86469]
[1778788582703,32.93,81410.23,115.7,0.05834,5e-05,7.85609]
[1778788583277,32.93,81410.23,115.7,0.05834,5e-05,7.85609]
[1778788588302,32.92,81409.46,115.7,0.05827,5e-05,7.84818]
[1778788594787,32.92,81403.15,115.7,0.05787,5e-05,7.80418]
[1778788599822,32.91,81403.12,115.7,0.05784,5e-05,7.8008]
[1778788604857,32.91,81407.41,115.7,0.05803,5e-05,7.82171]
[1778788610046,32.9,81411.38,115.7,0.05821,5e-05,7.84139]
[1778788616303,32.89,81415.62,115.7,0.05839,5e-05,7.86087]
[1778788616311,32.89,81415.62,115.7,0.05839,5e-05,7.86087]
[1778788619430,32.89,81424.14,115.7,0.05882,5e-05,7.90627]
[1778788619950,32.89,81424.14,115.7,0.05882,5e-05,7.90627]
[1778788620592,32.89,81423.95,115.7,0.0588,5e-05,7.9044]
[1778788620973,32.89,81424.45,115.7,0.05882,5e-05,7.90646]
[1778788626007,32.88,81426.44,115.7,0.05892,5e-05,7.91736]
[1778788631042,32.88,81420.76,115.7,0.05862,5e-05,7.88479]
[1778788636077,32.88,81417.09,115.7,0.05842,5e-05,7.86403]
[1778788641112,32.88,81420.99,115.7,0.05863,5e-05,7.88617]
[1778788646147,32.88,81422.74,115.7,0.05872,5e-05,7.89597]
[1778788651204,32.88,81422.02,115.7,0.05868,5e-05,7.89176]
[1778788657532,32.88,81421.8,115.7,0.05864,5e-05,7.88652]
[1778788658081,32.88,81421.8,115.7,0.05864,5e-05,7.88652]
[1778788658093,32.88,81421.8,115.7,0.05864,5e-05,7.88652]
[1778788657633,32.88,81421.14,115.7,0.05861,5e-05,7.88272]
[1778788658579,32.88,81421.14,115.7,0.05861,5e-05,7.88272]
[1778788661378,32.88,81419.27,115.7,0.0585,5e-05,7.87137]
[1778788661478,32.88,81416.08,115.7,0.05833,5e-05,7.85261]
[1778788662584,32.88,81416.08,115.7,0.05833,5e-05,7.85261]
[1778788662681,32.88,81414.15,115.7,0.05822,5e-05,7.84105]
[1778788665805,32.88,81414.29,115.7,0.05822,5e-05,7.84119]
[1778788669430,32.87,81413.23,115.7,0.05814,5e-05,7.83258]
[1778788670029,32.87,81413.23,115.7,0.05814,5e-05,7.83258]
[1778788672053,32.87,81413.18,115.7,0.05812,5e-05,7.83099]
[1778788677304,32.87,81412.69,115.7,0.05806,5e-05,7.82438]
[1778788680316,32.86,81412.83,115.7,0.05805,5e-05,7.82328]
[1778788682882,32.86,81412.9,115.7,0.05804,5e-05,7.82242]
[1778788685079,32.86,81413.85,115.7,0.05808,5e-05,7.82654]
[1778788690461,32.85,81412.1,115.7,0.05795,5e-05,7.81244]
[1778788694955,32.85,81410.18,115.7,0.05783,5e-05,7.79982]
[1778788700531,32.84,81409.92,115.7,0.05778,5e-05,7.79432]
[1778788705566,32.84,81409.02,115.7,0.0577,5e-05,7.78586]
[1778788710601,32.83,81408.64,115.7,0.05766,5e-05,7.78094]
[1778788711995,32.83,81408.64,115.7,0.05766,5e-05,7.78094]
[1778788717650,32.83,81409.4,115.7,0.05763,5e-05,7.77758]
[1778788722685,32.82,81408.06,115.7,0.05754,5e-05,7.7673]
[1778788727722,32.82,81398.27,115.7,0.057,5e-05,7.70961]
[1778788732759,32.81,81393.94,115.7,0.05676,5e-05,7.68315]
[1778788737795,32.81,81393.36,115.7,0.05671,5e-05,7.67772]
[1778788742830,32.81,81389.74,115.7,0.0565,5e-05,7.65538]
[1778788747865,32.8,81400.26,115.7,0.05703,5e-05,7.71205]
[1778788752900,32.8,81397.4,115.7,0.05686,5e-05,7.69359]
[1778788754584,32.8,81399.59,115.7,0.05696,5e-05,7.70538]
[1778788754918,32.8,81407.01,115.7,0.05734,5e-05,7.74655]
[1778788758694,32.8,81406.31,115.7,0.05731,5e-05,7.743]
[1778788758946,32.8,81405.57,115.7,0.05727,5e-05,7.73898]
[1778788763981,32.79,81400.69,115.7,0.057,5e-05,7.70898]
[1778788769018,32.79,81394.02,115.7,0.05663,5e-05,7.66918]
[1778788774053,32.78,81397.03,115.7,0.05674,5e-05,7.68009]
[1778788777678,32.78,81400.85,115.7,0.05692,5e-05,7.70012]
[1778788778081,32.78,81404.75,115.7,0.05712,5e-05,7.72152]
[1778788778600,32.78,81404.75,115.7,0.05712,5e-05,7.72152]
[1778788779088,32.78,81408.98,115.7,0.05734,5e-05,7.74548]
[1778788779703,32.78,81408.98,115.7,0.05734,5e-05,7.74548]
[1778788780095,32.78,81411.53,115.7,0.05747,5e-05,7.75927]
[1778788781186,32.78,81411.53,115.7,0.05747,5e-05,7.75927]
[1778788781267,32.78,81411.64,115.7,0.05748,5e-05,7.76001]
[1778788781633,32.78,81411.64,115.7,0.05748,5e-05,7.76001]
[1778788782109,32.78,81413.31,115.7,0.05756,5e-05,7.76883]
[1778788786137,32.78,81428.71,115.7,0.05837,5e-05,7.85626]
[1778788790589,32.78,81439.9,115.7,0.05896,5e-05,7.91965]
[1778788794417,32.78,81435.2,115.7,0.05871,5e-05,7.89232]
[1778788794491,32.78,81435.2,115.7,0.05871,5e-05,7.89232]
[1778788794733,32.78,81435.2,115.7,0.05871,5e-05,7.89232]
[1778788794982,32.78,81435.2,115.7,0.05871,5e-05,7.89232]
[1778788795230,32.78,81435.2,115.7,0.05871,5e-05,7.89232]
[1778788795259,32.78,81435.2,115.7,0.05871,5e-05,7.89232]
[1778788795365,32.78,81435.2,115.7,0.05871,5e-05,7.89232]
[1778788795293,32.78,81415.9,115.7,0.05769,5e-05,7.78294]
[1778788795491,32.78,81415.9,115.7,0.05769,5e-05,7.78294]
[1778788795629,32.78,81415.9,115.7,0.05769,5e-05,7.78294]
[1778788795693,32.78,81415.9,115.7,0.05769,5e-05,7.78294]
[1778788795769,32.78,81415.9,115.7,0.05769,5e-05,7.78294]
[1778788795827,32.78,81415.9,115.7,0.05769,5e-05,7.78294]
[1778788796064,32.78,81415.9,115.7,0.05769,5e-05,7.78294]
[1778788796207,32.78,81412.17,115.7,0.05749,5e-05,7.76109]
[1778788796477,32.78,81412.17,115.7,0.05749,5e-05,7.76109]
[1778788796497,32.78,81412.17,115.7,0.05749,5e-05,7.76109]
[1778788796722,32.78,81412.17,115.7,0.05749,5e-05,7.76109]
[1778788797214,32.78,81416.38,115.7,0.05772,5e-05,7.78609]
[1778788799148,32.78,81419.96,115.7,0.05792,5e-05,7.80753]
[1778788799271,32.78,81419.96,115.7,0.05792,5e-05,7.80753]
[1778788800235,32.78,81422.82,115.7,0.05808,5e-05,7.8255]
[1778788802253,32.79,81443.16,115.7,0.05917,5e-05,7.94226]
[1778788805428,32.79,81445.08,115.7,0.05929,5e-05,7.95454]
[1778788806020,32.79,81445.08,115.7,0.05929,5e-05,7.95454]
[1778788811342,32.79,81448.97,115.7,0.05951,5e-05,7.97882]
[1778788811666,32.79,81450.43,115.7,0.0596,5e-05,7.98756]
[1778788816405,32.79,81448.97,115.7,0.05951,5e-05,7.97788]
[1778788819867,32.79,81438.4,115.7,0.05893,5e-05,7.91633]
[1778788819910,32.79,81437.49,115.7,0.05888,5e-05,7.91093]
[1778788825722,32.78,81437.61,115.7,0.05886,5e-05,7.90838]
[1778788825725,32.78,81437.61,115.7,0.05886,5e-05,7.90838]
[1778788831319,32.78,81438.17,115.7,0.05885,5e-05,7.90757]
[1778788835668,32.77,81439.47,115.7,0.05885,5e-05,7.90637]
[1778788835765,32.77,81440.35,115.7,0.05889,5e-05,7.91139]
[1778788840457,32.77,81449.69,115.7,0.05938,5e-05,7.96318]
[1778788840604,32.77,81451.81,115.7,0.05949,5e-05,7.97503]
[1778788844639,32.76,81452.43,115.7,0.05949,5e-05,7.97593]
[1778788850675,32.75,81452.59,115.7,0.05944,5e-05,7.97076]
[1778788854533,32.75,81452.17,115.7,0.0594,5e-05,7.9658]
[1778788857248,32.74,81452.68,115.7,0.05941,5e-05,7.96704]
[1778788857341,32.74,81452.66,115.7,0.05939,5e-05,7.96525]
[1778788860842,32.74,81452.59,115.7,0.05939,5e-05,7.96457]
[1778788861182,32.74,81452.59,115.7,0.05939,5e-05,7.96457]
[1778788861220,32.74,81466.33,115.7,0.06012,5e-05,8.04336]
[1778788861756,32.74,81482.71,115.7,0.06101,5e-05,8.13792]
[1778788863435,32.74,81480.13,115.7,0.06088,5e-05,8.12329]
[1778788868810,32.74,81474.5,115.7,0.06058,5e-05,8.09231]
[1778788874341,32.74,81483.07,115.7,0.06106,5e-05,8.14277]
[1778788874853,32.74,81477.23,115.7,0.06074,5e-05,8.1089]
[1778788875438,32.74,81477.23,115.7,0.06074,5e-05,8.1089]
[1778788875860,32.75,81477.14,115.7,0.06074,5e-05,8.10864]
[1778788877204,32.75,81477.14,115.7,0.06074,5e-05,8.10864]
[1778788877296,32.75,81476.7,115.7,0.06072,5e-05,8.10636]
[1778788882909,32.74,81477.54,115.7,0.06074,5e-05,8.10936]
[1778788887944,32.74,81477.47,115.7,0.06073,5e-05,8.10736]
[1778788892979,32.74,81477.64,115.7,0.06069,5e-05,8.10288]
[1778788899840,32.74,81477.42,115.7,0.06067,5e-05,8.10035]
[1778788900028,32.73,81477.49,115.7,0.06066,5e-05,8.09982]
[1778788900483,32.73,81477.49,115.7,0.06066,5e-05,8.09982]
[1778788903049,32.73,81477.52,115.7,0.06066,5e-05,8.09906]
[1778788909091,32.73,81477.73,115.7,0.06065,5e-05,8.09843]
[1778788909500,32.73,81477.73,115.7,0.06065,5e-05,8.09843]
[1778788909671,32.73,81477.73,115.7,0.06065,5e-05,8.09843]
[1778788910098,32.73,81477.69,115.7,0.06064,5e-05,8.0972]
[1778788914851,32.72,81477.4,115.7,0.06058,5e-05,8.09153]
[1778788918856,32.71,81480.43,115.7,0.06071,5e-05,8.10511]
[1778788919162,32.71,81481.97,115.7,0.06079,5e-05,8.11303]
[1778788923070,32.71,81481.56,115.7,0.06075,5e-05,8.10969]
[1778788923190,32.71,81485.84,115.7,0.06099,5e-05,8.13419]
[1778788926493,32.71,81485.79,115.7,0.06099,5e-05,8.13459]
[1778788927199,32.71,81485.79,115.7,0.06099,5e-05,8.13459]
[1778788927219,32.71,81485.49,115.7,0.06097,5e-05,8.13239]
[1778788932254,32.7,81488.56,115.7,0.06109,5e-05,8.14495]
[1778788937289,32.69,81488.72,115.7,0.06104,5e-05,8.14054]
[1778788938904,32.69,81488.68,115.7,0.06103,5e-05,8.13924]
[1778788939303,32.69,81488.22,115.7,0.061,5e-05,8.1355]
[1778788940200,32.69,81488.22,115.7,0.061,5e-05,8.1355]
[1778788940247,32.69,81488.22,115.7,0.06099,5e-05,8.13513]
[1778788942266,32.69,81488.22,115.7,0.06099,5e-05,8.13513]
[1778788942325,32.69,81488.71,115.7,0.06102,5e-05,8.13843]
[1778788944332,32.69,81489.9,115.7,0.06108,5e-05,8.14497]
[1778788944339,32.69,81489.53,115.7,0.06106,5e-05,8.14244]
[1778788949374,32.69,81488.99,115.7,0.06104,5e-05,8.1404]
[1778788950521,32.69,81488.87,115.7,0.06104,5e-05,8.13992]
[1778788951388,32.69,81488.99,115.7,0.06101,5e-05,8.13637]
[1778788956423,32.69,81488.87,115.7,0.06099,5e-05,8.13387]
[1778788963474,32.68,81488.55,115.7,0.06095,5e-05,8.12962]
[1778788968509,32.68,81493.84,115.7,0.06122,5e-05,8.15863]
[1778788969679,32.68,81493.84,115.7,0.06122,5e-05,8.15863]
[1778788969755,32.68,81495.27,115.7,0.0613,5e-05,8.16658]
[1778788975558,32.68,81497.58,115.7,0.06144,6e-05,8.18116]
[1778788977561,32.68,81497.58,115.7,0.06144,6e-05,8.18116]
[1778788977604,32.68,81494.7,115.7,0.06128,5e-05,8.16476]
[1778788979426,32.68,81494.7,115.7,0.06128,5e-05,8.16476]
[1778788979592,32.68,81490.77,115.7,0.06106,5e-05,8.14117]
[1778788983280,32.68,81495.67,115.7,0.06133,6e-05,8.17015]
[1778788988655,32.68,81507.25,115.7,0.06198,6e-05,8.23867]
[1778788993690,32.68,81507.27,115.7,0.06199,6e-05,8.2392]
[1778788998725,32.68,81507.27,115.7,0.06199,6e-05,8.23954]
[1778789003760,32.69,81513.29,115.7,0.06233,6e-05,8.27511]
[1778789008796,32.69,81517.13,115.7,0.06254,6e-05,8.29775]
[1778789013832,32.69,81518.52,115.7,0.06259,6e-05,8.30194]
[1778789018643,32.69,81522.56,115.7,0.06282,6e-05,8.32567]
[1778789019312,32.69,81522.56,115.7,0.06282,6e-05,8.32567]
[1778789024909,32.68,81521.51,115.7,0.06275,6e-05,8.31859]
[1778789027385,32.68,81521.73,115.7,0.06276,6e-05,8.31979]
[1778789027490,32.68,81521.47,115.7,0.06275,6e-05,8.31822]
[1778789032861,32.68,81520.88,115.7,0.06268,6e-05,8.31161]
[1778789038006,32.67,81522.31,115.7,0.06273,6e-05,8.31629]
[1778789043041,32.67,81522.32,115.7,0.0627,6e-05,8.31326]
[1778789047543,32.67,81522.32,115.7,0.0627,6e-05,8.31326]
[1778789047924,32.66,81522.32,115.7,0.06267,6e-05,8.3108]
[1778789048137,32.66,81522.32,115.7,0.06267,6e-05,8.3108]
[1778789048339,32.66,81530.56,115.7,0.06314,6e-05,8.35936]
[1778789051364,32.66,81540.42,115.7,0.06369,6e-05,8.41743]
[1778789056375,32.66,81554.23,115.7,0.06446,6e-05,8.49836]
[1778789062175,32.66,81555.11,115.7,0.06449,6e-05,8.50121]
[1778789067644,32.65,81556.19,115.7,0.06454,6e-05,8.50612]
[1778789073259,32.65,81559.32,115.7,0.06467,6e-05,8.51866]
[1778789078294,32.65,81563.39,115.7,0.06489,6e-05,8.54121]
[1778789084336,32.64,81566.26,115.7,0.06503,6e-05,8.55586]
[1778789086268,32.64,81565.09,115.7,0.06495,6e-05,8.54842]
[1778789091499,32.64,81557.24,115.7,0.06448,6e-05,8.49938]
[1778789097427,32.64,81548.71,115.7,0.06398,6e-05,8.44659]
[1778789102462,32.63,81549.15,115.7,0.06399,6e-05,8.44792]
[1778789113539,32.63,81549.25,115.7,0.06397,6e-05,8.44594]
[1778789116600,32.63,81549.25,115.7,0.06397,6e-05,8.44594]
[1778789116666,32.63,81554.21,115.7,0.06425,6e-05,8.4748]
[1778789116717,32.63,81554.21,115.7,0.06425,6e-05,8.4748]
[1778789117569,32.63,81560.51,115.7,0.0646,6e-05,8.51213]
[1778789122604,32.63,81552.88,115.7,0.06415,6e-05,8.46501]
[1778789127639,32.62,81549.84,115.7,0.06397,6e-05,8.44572]
[1778789132674,32.62,81548.06,115.7,0.06383,6e-05,8.43019]
[1778789137709,32.62,81550.89,115.7,0.06398,6e-05,8.44581]
[1778789142744,32.62,81550.44,115.7,0.06394,6e-05,8.44213]
[1778789145747,32.62,81550.44,115.7,0.06394,6e-05,8.44213]
[1778789145860,32.62,81547.84,115.7,0.06379,6e-05,8.42612]
[1778789145866,32.62,81547.84,115.7,0.06379,6e-05,8.42612]
[1778789145899,32.62,81547.84,115.7,0.06379,6e-05,8.42612]
[1778789146063,32.62,81547.84,115.7,0.06379,6e-05,8.42612]
[1778789146435,32.62,81547.84,115.7,0.06379,6e-05,8.42612]
[1778789146496,32.62,81547.84,115.7,0.06379,6e-05,8.42612]
[1778789146524,32.62,81547.84,115.7,0.06379,6e-05,8.42612]
[1778789146534,32.62,81520.1,115.7,0.06223,6e-05,8.26288]
[1778789147081,32.62,81490.3,115.7,0.06059,5e-05,8.08889]
[1778789149140,32.62,81482.13,115.7,0.06015,5e-05,8.04177]
[1778789149552,32.62,81482.13,115.7,0.06015,5e-05,8.04177]
[1778789149556,32.62,81482.13,115.7,0.06015,5e-05,8.04177]
[1778789149609,32.62,81481.48,115.7,0.06012,5e-05,8.03857]
[1778789154831,32.62,81492.59,115.7,0.06071,5e-05,8.10185]
[1778789160872,32.62,81491.47,115.7,0.06064,5e-05,8.09379]
[1778789165909,32.61,81495.68,115.7,0.06085,5e-05,8.11685]
[1778789171389,32.61,81493.66,115.7,0.06073,5e-05,8.10401]
[1778789171411,32.61,81493.66,115.7,0.06073,5e-05,8.10401]
[1778789171500,32.61,81493.57,115.7,0.06072,5e-05,8.10297]
[1778789176986,32.61,81509.96,115.7,0.06164,6e-05,8.19988]
[1778789182026,32.61,81510.49,115.7,0.06168,6e-05,8.20398]
[1778789187069,32.62,81508.35,115.7,0.06157,6e-05,8.19241]
[1778789192105,32.62,81509.03,115.7,0.06159,6e-05,8.19362]
[1778789197140,32.62,81510.86,115.7,0.0617,6e-05,8.20519]
[1778789198548,32.62,81510.86,115.7,0.0617,6e-05,8.20519]
[1778789199599,32.62,81547.51,115.7,0.06376,6e-05,8.4215]
[1778789200352,32.62,81547.51,115.7,0.06376,6e-05,8.4215]
[1778789200453,32.62,81563.77,115.7,0.06468,6e-05,8.5182]
[1778789201661,32.62,81563.77,115.7,0.06468,6e-05,8.5182]
[1778789202482,32.62,81567.91,115.7,0.06492,6e-05,8.54264]
[1778789207583,32.62,81566.61,115.7,0.06483,6e-05,8.53313]
[1778789208663,32.62,81568.59,115.7,0.06494,6e-05,8.54463]
[1778789211605,32.61,81568.41,115.7,0.06492,6e-05,8.54245]
[1778789217286,32.61,81574.06,115.7,0.06521,6e-05,8.57351]
[1778789222081,32.61,81582.29,115.7,0.06567,6e-05,8.62133]
[1778789223111,32.61,81583.99,115.7,0.06577,6e-05,8.6311]
[1778789228701,32.6,81592.54,115.7,0.06624,6e-05,8.68021]
[1778789234406,32.6,81597.17,115.7,0.06648,6e-05,8.70444]
[1778789235510,32.6,81597.17,115.7,0.06648,6e-05,8.70444]
[1778789241098,32.59,81596.24,115.7,0.06639,6e-05,8.69552]
[1778789246493,32.58,81594.77,115.7,0.06627,6e-05,8.68329]
[1778789251531,32.58,81597.19,115.7,0.06636,6e-05,8.69117]
[1778789256566,32.58,81598.59,115.7,0.06641,6e-05,8.69676]
[1778789258343,32.57,81591.0,115.7,0.06596,6e-05,8.65029]
[1778789258816,32.57,81576.38,115.7,0.06511,6e-05,8.56176]
[1778789259435,32.57,81576.38,115.7,0.06511,6e-05,8.56176]
[1778789259670,32.57,81576.38,115.7,0.06511,6e-05,8.56176]
[1778789268861,32.57,81570.2,115.7,0.06473,6e-05,8.52209]
[1778789274618,32.57,81582.46,115.7,0.06541,6e-05,8.59334]
[1778789279729,32.56,81578.8,115.7,0.06518,6e-05,8.5689]
[1778789284765,32.56,81581.09,115.7,0.06529,6e-05,8.58063]
[1778789289197,32.56,81579.59,115.7,0.06519,6e-05,8.56999]
[1778789289262,32.56,81579.59,115.7,0.06519,6e-05,8.56999]
[1778789294836,32.55,81580.19,115.7,0.0652,6e-05,8.57135]
[1778789300878,32.55,81579.34,115.7,0.06513,6e-05,8.56392]
[1778789305913,32.54,81578.86,115.7,0.06508,6e-05,8.55916]
[1778789310950,32.54,81579.47,115.7,0.0651,6e-05,8.56096]
[1778789315984,32.54,81576.07,115.7,0.06486,6e-05,8.53481]
[1778789321022,32.54,81575.19,115.7,0.06479,6e-05,8.52789]
[1778789326326,32.53,81573.29,115.7,0.06467,6e-05,8.51522]
[1778789327484,32.53,81562.31,115.7,0.06403,6e-05,8.44905]
[1778789327852,32.53,81562.31,115.7,0.06403,6e-05,8.44905]
[1778789327561,32.53,81551.45,115.7,0.06341,6e-05,8.38429]
[1778789328613,32.53,81552.28,115.7,0.06346,6e-05,8.38911]
[1778789329319,32.53,81552.28,115.7,0.06346,6e-05,8.38911]
[1778789334541,32.53,81560.88,115.7,0.06394,6e-05,8.43986]
[1778789340142,32.53,81566.06,115.7,0.06423,6e-05,8.46959]
[1778789345191,32.53,81566.16,115.7,0.06422,6e-05,8.46885]
[1778789350226,32.53,81564.81,115.7,0.06413,6e-05,8.45966]
[1778789354254,32.52,81550.77,115.7,0.06333,6e-05,8.37517]
[1778789359290,32.52,81549.8,115.7,0.06326,6e-05,8.36888]
[1778789364325,32.52,81549.62,115.7,0.06325,6e-05,8.36748]
[1778789369360,32.52,81549.82,115.7,0.06326,6e-05,8.36837]
[1778789374468,32.52,81549.23,115.7,0.0632,6e-05,8.36075]
[1778789374566,32.52,81538.22,115.7,0.06258,6e-05,8.29553]
[1778789375489,32.52,81538.22,115.7,0.06258,6e-05,8.29553]
[1778789375535,32.52,81532.75,115.7,0.06226,6e-05,8.26262]
[1778789381450,32.52,81543.87,115.7,0.06289,6e-05,8.32893]
[1778789386486,32.52,81544.23,115.7,0.06292,6e-05,8.3311]
[1778789391521,32.52,81544.71,115.7,0.06294,6e-05,8.33409]
[1778789397563,32.52,81544.01,115.7,0.06291,6e-05,8.33016]
[1778789402598,32.52,81544.99,115.7,0.06296,6e-05,8.3362]
[1778789407979,32.52,81555.91,115.7,0.06358,6e-05,8.40105]
[1778789416424,32.52,81556.67,115.7,0.06362,6e-05,8.40483]
[1778789422738,32.52,81546.09,115.7,0.06302,6e-05,8.34168]
[1778789427773,32.52,81547.4,115.7,0.06309,6e-05,8.3495]
[1778789434822,32.52,81547.36,115.7,0.06306,6e-05,8.34534]
[1778789439858,32.52,81544.5,115.7,0.0629,6e-05,8.32849]
[1778789444893,32.52,81542.09,115.7,0.06277,6e-05,8.31448]
[1778789449928,32.52,81540.63,115.7,0.06269,6e-05,8.30621]
[1778789454963,32.52,81540.78,115.7,0.0627,6e-05,8.30745]
[1778789459998,32.52,81551.12,115.7,0.06329,6e-05,8.3689]
[1778789465033,32.52,81547.65,115.7,0.06309,6e-05,8.34816]
[1778789470068,32.52,81548.2,115.7,0.06312,6e-05,8.35139]
[1778789475104,32.52,81548.16,115.7,0.06312,6e-05,8.35113]
[1778789480139,32.52,81548.55,115.7,0.06314,6e-05,8.35344]
[1778789487188,32.52,81548.5,115.7,0.06314,6e-05,8.35313]
[1778789492223,32.52,81551.24,115.7,0.06326,6e-05,8.36539]
[1778789497258,32.52,81548.42,115.7,0.0631,6e-05,8.34856]
[1778789502293,32.52,81545.66,115.7,0.06295,6e-05,8.33224]
[1778789507328,32.52,81546.04,115.7,0.06297,6e-05,8.3346]
[1778789512345,32.52,81547.54,115.7,0.06306,6e-05,8.34356]
[1778789514799,32.52,81531.26,115.7,0.06214,6e-05,8.24755]
[1778789515107,32.52,81531.26,115.7,0.06214,6e-05,8.24755]
[1778789518172,32.52,81526.37,115.7,0.06187,6e-05,8.21933]
[1778789522918,32.53,81527.27,115.7,0.06193,6e-05,8.22551]
[1778789523018,32.53,81527.3,115.7,0.06194,6e-05,8.22585]
[1778789528485,32.52,81523.38,115.7,0.06169,6e-05,8.20041]
[1778789533519,32.52,81522.57,115.7,0.06163,6e-05,8.19364]
[1778789538556,32.52,81523.13,115.7,0.06164,6e-05,8.19492]
[1778789543591,32.51,81523.64,115.7,0.06165,6e-05,8.1959]
[1778789546724,32.51,81523.19,115.7,0.06162,6e-05,8.19245]
[1778789547097,32.51,81523.19,115.7,0.06162,6e-05,8.19245]
[1778789546825,32.51,81510.59,115.7,0.06092,6e-05,8.11832]
[1778789547620,32.51,81507.31,115.7,0.06073,5e-05,8.0988]
[1778789548762,32.51,81507.31,115.7,0.06073,5e-05,8.0988]
[1778789548862,32.51,81507.13,115.7,0.06072,5e-05,8.09738]
[1778789549861,32.51,81507.13,115.7,0.06072,5e-05,8.09738]
[1778789550848,32.51,81506.21,115.7,0.06067,5e-05,8.09235]
[1778789550949,32.51,81506.38,115.7,0.06069,5e-05,8.09368]
[1778789558697,32.51,81504.97,115.7,0.06056,5e-05,8.07955]
[1778789559289,32.51,81504.97,115.7,0.06056,5e-05,8.07955]
[1778789559704,32.51,81504.6,115.7,0.06053,5e-05,8.07645]
[1778789564739,32.5,81494.1,115.7,0.05992,5e-05,8.01093]
[1778789570144,32.49,81486.29,115.7,0.05946,5e-05,7.96241]
[1778789575816,32.48,81471.49,115.7,0.05862,5e-05,7.87217]
[1778789580851,32.48,81471.12,115.7,0.05857,5e-05,7.86704]
[1778789587103,32.48,81470.62,115.7,0.05852,5e-05,7.86181]
[1778789587105,32.48,81470.62,115.7,0.05852,5e-05,7.86181]
[1778789592936,32.47,81469.7,115.7,0.05843,5e-05,7.85197]
[1778789597971,32.46,81468.1,115.7,0.05832,5e-05,7.84012]
[1778789601812,32.46,81468.44,115.7,0.05832,5e-05,7.8405]
[1778789607035,32.46,81467.92,115.7,0.05826,5e-05,7.83447]
[1778789612862,32.45,81469.1,115.7,0.05828,5e-05,7.83495]
[1778789618112,32.45,81469.05,115.7,0.05825,5e-05,7.83181]
[1778789621614,32.44,81468.92,115.7,0.05823,5e-05,7.82968]
[1778789627175,32.44,81453.9,115.7,0.05741,5e-05,7.74188]
[1778789629885,32.44,81453.83,115.7,0.0574,5e-05,7.74085]
[1778789631237,32.44,81453.69,115.7,0.05739,5e-05,7.73941]
[1778789640266,32.43,81453.32,115.7,0.05734,5e-05,7.73449]
[1778789645800,32.43,81453.27,115.7,0.05733,5e-05,7.73297]
[1778789645810,32.43,81453.27,115.7,0.05733,5e-05,7.73297]
[1778789651344,32.43,81452.64,115.7,0.05727,5e-05,7.72729]
[1778789654798,32.43,81452.64,115.7,0.05727,5e-05,7.7267]
[1778789654908,32.43,81452.64,115.7,0.05727,5e-05,7.7267]
[1778789656096,32.43,81429.55,115.7,0.05606,5e-05,7.59545]
[1778789656764,32.43,81413.88,115.7,0.05525,5e-05,7.50764]
[1778789657738,32.43,81413.88,115.7,0.05525,5e-05,7.50764]
[1778789663278,32.43,81405.22,115.7,0.05481,5e-05,7.45959]
[1778789664647,32.43,81403.57,115.7,0.05473,5e-05,7.45053]
[1778789665910,32.43,81404.49,115.7,0.05478,5e-05,7.4559]
[1778789671257,32.43,81402.53,115.7,0.05468,5e-05,7.44567]
[1778789677563,32.43,81390.23,115.7,0.05405,5e-05,7.37482]
[1778789683590,32.43,81379.82,115.7,0.05354,5e-05,7.31932]
[1778789688625,32.44,81368.68,115.7,0.05301,5e-05,7.26018]
[1778789691231,32.44,81367.47,115.7,0.05295,5e-05,7.25396]
[1778789697107,32.44,81359.54,115.7,0.05258,5e-05,7.21322]
[1778789700204,32.44,81358.42,115.7,0.05254,5e-05,7.20806]
[1778789700954,32.45,81358.35,115.7,0.05254,5e-05,7.20865]
[1778789701042,32.45,81358.35,115.7,0.05254,5e-05,7.20865]
[1778789702461,32.45,81336.76,115.7,0.0515,5e-05,7.09272]
[1778789704106,32.45,81341.56,115.7,0.05174,5e-05,7.11931]
[1778789704468,32.45,81349.89,115.7,0.05215,5e-05,7.16506]
[1778789706301,32.45,81366.77,115.7,0.05299,5e-05,7.2581]
[1778789711787,32.46,81371.6,115.7,0.05325,5e-05,7.28676]
[1778789716822,32.46,81372.03,115.7,0.05329,5e-05,7.29089]
[1778789718879,32.46,81372.51,115.7,0.05331,5e-05,7.29387]
[1778789720468,32.46,81395.7,115.7,0.05448,5e-05,7.42231]
[1778789721914,32.46,81395.67,115.7,0.05448,5e-05,7.42227]
[1778789727601,32.46,81387.61,115.7,0.05408,5e-05,7.3787]
[1778789727887,32.46,81387.61,115.7,0.05408,5e-05,7.3787]
[1778789733942,32.46,81385.76,115.7,0.05398,5e-05,7.366]
[1778789738977,32.47,81383.19,115.7,0.05386,5e-05,7.35282]
[1778789744017,32.47,81393.27,115.7,0.05437,5e-05,7.4093]
[1778789749051,32.47,81395.03,115.7,0.05447,5e-05,7.41949]
[1778789754087,32.47,81385.27,115.7,0.05398,5e-05,7.36613]
[1778789759124,32.47,81379.53,115.7,0.0537,5e-05,7.33544]
[1778789763152,32.47,81393.98,115.7,0.05444,5e-05,7.41604]
[1778789768187,32.47,81391.05,115.7,0.05429,5e-05,7.40031]
[1778789773222,32.47,81404.88,115.7,0.055,5e-05,7.47753]
[1778789778257,32.47,81410.55,115.7,0.05528,5e-05,7.50893]
[1778789783292,32.47,81407.07,115.7,0.0551,5e-05,7.48927]
[1778789788327,32.47,81414.84,115.7,0.0555,5e-05,7.53248]
[1778789794369,32.47,81415.17,115.7,0.05549,5e-05,7.53024]
[1778789799404,32.47,81410.32,115.7,0.05524,5e-05,7.50297]
[1778789802110,32.47,81408.34,115.7,0.05514,5e-05,7.49194]
[1778789802469,32.47,81408.34,115.7,0.05514,5e-05,7.49194]
[1778789802470,32.47,81408.34,115.7,0.05514,5e-05,7.49194]
[1778789803084,32.47,81407.92,115.7,0.05512,5e-05,7.48966]
[1778789803166,32.47,81384.89,115.7,0.05395,5e-05,7.36198]
[1778789804082,32.47,81361.5,115.7,0.05279,5e-05,7.23434]
[1778789804597,32.47,81361.5,115.7,0.05279,5e-05,7.23434]
[1778789805380,32.47,81361.5,115.7,0.05279,5e-05,7.23434]
[1778789804660,32.47,81360.51,115.7,0.05274,5e-05,7.22893]
[1778789805602,32.47,81360.51,115.7,0.05274,5e-05,7.22893]
[1778789805700,32.47,81361.97,115.7,0.05282,5e-05,7.23734]
[1778789810788,32.47,81360.24,115.7,0.05274,5e-05,7.22816]
[1778789810889,32.47,81360.11,115.7,0.05273,5e-05,7.22728]
[1778789816223,32.48,81358.52,115.7,0.05266,5e-05,7.22003]
[1778789821562,32.48,81350.1,115.7,0.05228,5e-05,7.17786]
[1778789827157,32.49,81341.26,115.7,0.05187,5e-05,7.13212]
[1778789827426,32.49,81341.26,115.7,0.05187,5e-05,7.13212]
[1778789827252,32.49,81339.4,115.7,0.05179,5e-05,7.12327]
[1778789827604,32.49,81340.84,115.7,0.05186,5e-05,7.13105]
[1778789832639,32.49,81351.89,115.7,0.05243,5e-05,7.19367]
[1778789836807,32.49,81354.4,115.7,0.05256,5e-05,7.20878]
[1778789842709,32.5,81365.33,115.7,0.05313,5e-05,7.27125]
[1778789847744,32.5,81362.47,115.7,0.05301,5e-05,7.25748]
[1778789851189,32.5,81361.14,115.7,0.05295,5e-05,7.251]
[1778789852146,32.51,81358.69,115.7,0.05281,5e-05,7.23477]
[1778789854406,32.51,81343.52,115.7,0.05207,5e-05,7.15281]
[1778789859829,32.51,81336.28,115.7,0.05176,5e-05,7.1184]
[1778789862432,32.51,81336.28,115.7,0.05176,5e-05,7.1184]
[1778789871915,32.53,81333.05,115.7,0.05167,5e-05,7.10827]
[1778789876950,32.53,81333.55,115.7,0.05172,5e-05,7.114]
[1778789882992,32.54,81333.35,115.7,0.05174,5e-05,7.11655]
[1778789888027,32.54,81337.72,115.7,0.05198,5e-05,7.14301]
[1778789893062,32.55,81344.32,115.7,0.05233,5e-05,7.18137]
[1778789898097,32.55,81343.84,115.7,0.05233,5e-05,7.18114]
[1778789903132,32.56,81343.37,115.7,0.05233,5e-05,7.18094]
[1778789905833,32.56,81342.99,115.7,0.05232,5e-05,7.17981]
[1778789911188,32.56,81336.32,115.7,0.05199,5e-05,7.14288]
[1778789916223,32.57,81335.48,115.7,0.05197,5e-05,7.14093]
[1778789921258,32.57,81338.65,115.7,0.05215,5e-05,7.16046]
[1778789926293,32.57,81338.36,115.7,0.05216,5e-05,7.16123]
[1778789931328,32.58,81343.49,115.7,0.05243,5e-05,7.1912]
[1778789939384,32.58,81342.89,115.7,0.05243,5e-05,7.19125]
[1778789945426,32.59,81342.79,115.7,0.05245,5e-05,7.19315]
[1778789950461,32.59,81339.39,115.7,0.0523,5e-05,7.17675]
[1778789955496,32.59,81336.58,115.7,0.05218,5e-05,7.16377]
[1778789960532,32.6,81326.81,115.7,0.05173,5e-05,7.11342]
[1778789965568,32.6,81325.96,115.7,0.05171,5e-05,7.11143]
[1778789970711,32.61,81327.22,115.7,0.05179,5e-05,7.12027]
[1778789976645,32.61,81319.97,115.7,0.05145,5e-05,7.0814]
[1778789982284,32.62,81320.04,115.7,0.05148,5e-05,7.08404]
[1778789987722,32.62,81319.57,115.7,0.05149,5e-05,7.08549]
[1778789988700,32.62,81319.57,115.7,0.05149,5e-05,7.08549]
[1778789994771,32.63,81311.45,115.7,0.05114,5e-05,7.04625]
[1778789999806,32.64,81310.38,115.7,0.05111,5e-05,7.0436]
[1778790004841,32.64,81313.05,115.7,0.05127,5e-05,7.0609]
[1778790009876,32.65,81315.06,115.7,0.05139,5e-05,7.07451]
[1778790014911,32.65,81315.71,115.7,0.05145,5e-05,7.08076]
[1778790017467,32.65,81313.95,115.7,0.05137,5e-05,7.07187]
[1778790022215,32.66,81294.57,115.7,0.05048,5e-05,6.97261]
[1778790024506,32.66,81291.27,115.7,0.05032,5e-05,6.95512]
[1778790024698,32.66,81289.38,115.7,0.05025,5e-05,6.94653]
[1778790024982,32.66,81282.42,115.7,0.04992,5e-05,6.90976]
[1778790027151,32.66,81279.9,115.7,0.0498,5e-05,6.89658]
[1778790027204,32.66,81269.95,115.7,0.04934,5e-05,6.84464]
[1778790028836,32.66,81261.51,115.7,0.04895,5e-05,6.80047]
[1778790029449,32.66,81261.51,115.7,0.04895,5e-05,6.80047]
[1778790030027,32.66,81256.41,115.7,0.04873,5e-05,6.77574]
[1778790031329,32.67,81256.77,115.7,0.04876,5e-05,6.77862]
[1778790031873,32.67,81256.97,115.7,0.04875,5e-05,6.77708]
[1778790031882,32.67,81256.97,115.7,0.04875,5e-05,6.77708]
[1778790032035,32.67,81257.0,115.7,0.04876,5e-05,6.77823]
[1778790037070,32.67,81255.68,115.7,0.04872,5e-05,6.77312]
[1778790038092,32.67,81255.68,115.7,0.04872,5e-05,6.77312]
[1778790038189,32.67,81255.82,115.7,0.04872,5e-05,6.7742]
[1778790042219,32.68,81255.67,115.7,0.04874,5e-05,6.77638]
[1778790042254,32.68,81255.79,115.7,0.04876,5e-05,6.77798]
[1778790044287,32.68,81255.51,115.7,0.04875,5e-05,6.77687]
[1778790044292,32.68,81254.84,115.7,0.04872,5e-05,6.77373]
[1778790045372,32.68,81254.84,115.7,0.04872,5e-05,6.77373]
[1778790045511,32.68,81254.84,115.7,0.04872,5e-05,6.77373]
[1778790045650,32.68,81254.84,115.7,0.04872,5e-05,6.77373]
[1778790045616,32.68,81251.62,115.7,0.04858,5e-05,6.75796]
[1778790046529,32.68,81251.62,115.7,0.04858,5e-05,6.75796]
[1778790048380,32.69,81248.74,115.7,0.04848,5e-05,6.74625]
[1778790048385,32.69,81248.74,115.7,0.04848,5e-05,6.74625]
[1778790048481,32.69,81252.28,115.7,0.04866,5e-05,6.76626]
[1778790054193,32.7,81264.32,115.7,0.04926,5e-05,6.83457]
[1778790059229,32.71,81277.31,115.7,0.04991,5e-05,6.90684]
[1778790060825,32.71,81276.96,115.7,0.0499,5e-05,6.90575]
[1778790061243,32.71,81277.3,115.7,0.04991,5e-05,6.90768]
[1778790064952,32.71,81286.34,115.7,0.05034,5e-05,6.95562]
[1778790065271,32.71,81286.99,115.7,0.05037,5e-05,6.95912]
[1778790067023,32.71,81286.38,115.7,0.05035,5e-05,6.95658]
[1778790067535,32.71,81285.48,115.7,0.05031,5e-05,6.9525]
[1778790069303,32.71,81270.56,115.7,0.04961,5e-05,6.87412]
[1778790073331,32.71,81285.69,115.7,0.05033,5e-05,6.95441]
[1778790078367,32.71,81288.85,115.7,0.05048,5e-05,6.9714]
[1778790083402,32.71,81291.76,115.7,0.05062,5e-05,6.98708]
[1778790088440,32.72,81284.59,115.7,0.05029,5e-05,6.94941]
[1778790093475,32.72,81271.67,115.7,0.04966,5e-05,6.87854]
[1778790098510,32.72,81267.19,115.7,0.04946,5e-05,6.85617]
[1778790103545,32.72,81258.77,115.7,0.04908,5e-05,6.81346]
[1778790108580,32.72,81258.25,115.7,0.04908,5e-05,6.81234]
[1778790113615,32.73,81269.78,115.7,0.04962,5e-05,6.87399]
[1778790118651,32.73,81271.18,115.7,0.0497,5e-05,6.88236]
[1778790123686,32.73,81270.0,115.7,0.04965,5e-05,6.87715]
[1778790128721,32.73,81269.88,115.7,0.04966,5e-05,6.87753]
[1778790130735,32.73,81291.61,115.7,0.05068,5e-05,6.9925]
[1778790136777,32.73,81292.08,115.7,0.05071,5e-05,6.99516]
[1778790141812,32.73,81297.05,115.7,0.05094,5e-05,7.02176]
[1778790146847,32.73,81296.83,115.7,0.05093,5e-05,7.02059]
[1778790151882,32.73,81297.17,115.7,0.05093,5e-05,7.01878]
[1778790156917,32.73,81297.54,115.7,0.05094,5e-05,7.02077]
[1778790161952,32.73,81294.38,115.7,0.05079,5e-05,7.00405]
[1778790166987,32.73,81295.42,115.7,0.05084,5e-05,7.00963]
[1778790172022,32.73,81293.9,115.7,0.05077,5e-05,7.00156]
[1778790177057,32.73,81287.87,115.7,0.05049,5e-05,6.96974]
[1778790182760,32.73,81287.34,115.7,0.05046,5e-05,6.96712]
[1778790182768,32.73,81287.34,115.7,0.05046,5e-05,6.96712]
[1778790182092,32.73,81272.43,115.7,0.04976,5e-05,6.88854]
[1778790183099,32.73,81267.13,115.7,0.04951,5e-05,6.86078]
[1778790184922,32.74,81267.12,115.7,0.04953,5e-05,6.86237]
[1778790186371,32.74,81266.12,115.7,0.04948,5e-05,6.85713]
[1778790186397,32.74,81264.95,115.7,0.04944,5e-05,6.85271]
[1778790192346,32.74,81252.18,115.7,0.04886,5e-05,6.78726]
[1778790196994,32.75,81260.69,115.7,0.04927,5e-05,6.83369]
[1778790197335,32.75,81260.69,115.7,0.04927,5e-05,6.83369]
[1778790197462,32.75,81260.69,115.7,0.04927,5e-05,6.83369]
[1778790197483,32.75,81260.69,115.7,0.04927,5e-05,6.83369]
[1778790197657,32.75,81260.69,115.7,0.04927,5e-05,6.83369]
[1778790197666,32.75,81245.04,115.7,0.04855,5e-05,6.75247]
[1778790198104,32.75,81245.04,115.7,0.04855,5e-05,6.75247]
[1778790198687,32.75,81245.04,115.7,0.04855,5e-05,6.75247]
[1778790198793,32.75,81231.53,115.7,0.04795,5e-05,6.68423]
[1778790199895,32.75,81233.51,115.7,0.04805,5e-05,6.6954]
[1778790199943,32.75,81233.51,115.7,0.04805,5e-05,6.6954]
[1778790205640,32.76,81249.57,115.7,0.04882,5e-05,6.78287]
[1778790210294,32.77,81266.34,115.7,0.04966,5e-05,6.87702]
[1778790215329,32.78,81270.14,115.7,0.04985,5e-05,6.89736]
[1778790221371,32.78,81271.2,115.7,0.04994,5e-05,6.9076]
[1778790226406,32.79,81271.85,115.7,0.05001,5e-05,6.91481]
[1778790229427,32.79,81287.36,115.7,0.05076,5e-05,6.99874]
[1778790234462,32.8,81287.45,115.7,0.05079,5e-05,7.00214]
[1778790239497,32.8,81275.43,115.7,0.05025,5e-05,6.94197]
[1778790244532,32.81,81286.99,115.7,0.05083,5e-05,7.00627]
[1778790249568,32.81,81299.49,115.7,0.05145,5e-05,7.07538]
[1778790254602,32.82,81291.63,115.7,0.0511,5e-05,7.03616]
[1778790259637,32.82,81290.6,115.7,0.05107,5e-05,7.03337]
[1778790263665,32.83,81274.99,115.7,0.05035,5e-05,6.95321]
[1778790268700,32.83,81275.28,115.7,0.0504,5e-05,6.95804]
[1778790273735,32.84,81276.97,115.7,0.05048,5e-05,6.96663]
[1778790278770,32.84,81295.67,115.7,0.0514,5e-05,7.06867]
[1778790283805,32.85,81299.84,115.7,0.05162,5e-05,7.093]
[1778790286047,32.85,81299.55,115.7,0.05161,5e-05,7.09229]
[1778790286826,32.85,81298.91,115.7,0.05158,5e-05,7.08867]
[1778790291861,32.85,81299.7,115.7,0.05161,5e-05,7.09186]
[1778790292368,32.85,81299.7,115.7,0.05161,5e-05,7.09186]
[1778790292385,32.85,81299.7,115.7,0.05161,5e-05,7.09186]
[1778790292868,32.85,81302.33,115.7,0.05173,5e-05,7.10569]
[1778790297903,32.85,81311.4,115.7,0.05219,5e-05,7.15624]
[1778790302938,32.85,81314.11,115.7,0.05234,5e-05,7.17257]
[1778790307977,32.86,81306.9,115.7,0.052,5e-05,7.13567]
[1778790313011,32.86,81310.42,115.7,0.05219,5e-05,7.15647]
[1778790318047,32.86,81305.09,115.7,0.05195,5e-05,7.12986]
[1778790323084,32.87,81297.02,115.7,0.05158,5e-05,7.0889]
[1778790328117,32.87,81292.75,115.7,0.0514,5e-05,7.06868]
[1778790333152,32.88,81293.81,115.7,0.05145,5e-05,7.07321]
[1778790338600,32.88,81292.26,115.7,0.0514,5e-05,7.06702]
[1778790338834,32.88,81292.26,115.7,0.0514,5e-05,7.06702]
[1778790345236,32.89,81292.82,115.7,0.05146,5e-05,7.07409]
[1778790350272,32.89,81291.51,115.7,0.05142,5e-05,7.06965]
[1778790355307,32.89,81291.76,115.7,0.05146,5e-05,7.0735]
[1778790358414,32.9,81291.33,115.7,0.05144,5e-05,7.07222]
[1778790358505,32.9,81290.99,115.7,0.05144,5e-05,7.07142]
[1778790363363,32.9,81276.05,115.7,0.05072,5e-05,6.99187]
[1778790368398,32.9,81274.58,115.7,0.05065,5e-05,6.98419]
[1778790373433,32.9,81263.1,115.7,0.05012,5e-05,6.92398]
[1778790378469,32.9,81262.61,115.7,0.0501,5e-05,6.92201]
[1778790383504,32.9,81261.97,115.7,0.05007,5e-05,6.91928]
[1778790389546,32.9,81261.13,115.7,0.05004,5e-05,6.91562]
[1778790394581,32.9,81261.28,115.7,0.05003,5e-05,6.91341]
[1778790399616,32.9,81257.5,115.7,0.04986,5e-05,6.89431]
[1778790404652,32.91,81257.65,115.7,0.04987,5e-05,6.89583]
[1778790409687,32.91,81253.42,115.7,0.04968,5e-05,6.87453]
[1778790414740,32.91,81269.49,115.7,0.05044,5e-05,6.95959]
[1778790419775,32.91,81269.19,115.7,0.05043,5e-05,6.95816]
[1778790424812,32.91,81263.51,115.7,0.05017,5e-05,6.92853]
[1778790429847,32.91,81271.32,115.7,0.05054,5e-05,6.96991]
[1778790433875,32.91,81257.37,115.7,0.04988,5e-05,6.89692]
[1778790438910,32.91,81254.18,115.7,0.04974,5e-05,6.88075]
[1778790443603,32.91,81246.25,115.7,0.04938,5e-05,6.83994]
[1778790448980,32.91,81236.27,115.7,0.04892,5e-05,6.78867]
[1778790450386,32.91,81234.75,115.7,0.04885,5e-05,6.78089]
[1778790454247,32.91,81233.97,115.7,0.0488,5e-05,6.7742]
[1778790454527,32.91,81233.97,115.7,0.0488,5e-05,6.7742]
[1778790461064,32.92,81237.45,115.7,0.04898,5e-05,6.79408]
[1778790466099,32.92,81235.26,115.7,0.04889,5e-05,6.784]
[1778790471135,32.92,81235.31,115.7,0.0489,5e-05,6.78557]
[1778790476171,32.92,81230.84,115.7,0.04871,5e-05,6.76376]
[1778790480199,32.93,81245.45,115.7,0.04939,5e-05,6.84057]
[1778790483221,32.93,81260.41,115.7,0.05009,5e-05,6.91908]
[1778790488256,32.93,81264.63,115.7,0.05029,5e-05,6.94133]
[1778790493291,32.93,81267.08,115.7,0.0504,5e-05,6.95414]
[1778790499333,32.93,81267.43,115.7,0.05042,5e-05,6.95585]
[1778790504369,32.93,81271.38,115.7,0.0506,5e-05,6.97648]
[1778790509404,32.93,81272.24,115.7,0.05064,5e-05,6.98065]
[1778790514439,32.93,81271.18,115.7,0.05057,5e-05,6.97114]
[1778790519474,32.92,81270.98,115.7,0.05055,5e-05,6.96993]
[1778790524506,32.92,81261.4,115.7,0.0501,5e-05,6.91959]
[1778790530551,32.93,81255.62,115.7,0.04984,5e-05,6.89013]
[1778790535586,32.93,81258.25,115.7,0.04997,5e-05,6.90435]
[1778790540621,32.93,81259.35,115.7,0.05002,5e-05,6.91053]
[1778790545656,32.93,81271.37,115.7,0.05059,5e-05,6.97365]
[1778790550691,32.93,81272.43,115.7,0.05064,5e-05,6.97905]
[1778790556108,32.93,81270.33,115.7,0.05054,5e-05,6.96785]
[1778790561768,32.93,81262.7,115.7,0.05018,5e-05,6.9279]
[1778790566803,32.93,81262.51,115.7,0.05017,5e-05,6.92717]
[1778790571838,32.93,81262.68,115.7,0.05016,5e-05,6.92473]
[1778790576877,32.93,81262.27,115.7,0.05014,5e-05,6.92293]
[1778790582919,32.93,81262.43,115.7,0.05015,5e-05,6.92421]
[1778790587956,32.93,81274.13,115.7,0.05071,5e-05,6.9861]
[1778790592991,32.93,81274.52,115.7,0.05073,5e-05,6.98801]
[1778790599033,32.93,81273.96,115.7,0.0507,5e-05,6.98492]
[1778790604069,32.93,81274.56,115.7,0.05072,5e-05,6.98784]
[1778790609109,32.93,81273.95,115.7,0.05069,5e-05,6.98457]
[1778790614144,32.93,81287.62,115.7,0.05134,5e-05,7.05672]
[1778790619179,32.93,81291.38,115.7,0.05152,5e-05,7.076]
[1778790624216,32.93,81295.96,115.7,0.05173,5e-05,7.09948]
[1778790629251,32.92,81298.98,115.7,0.05186,5e-05,7.11446]
[1778790634286,32.92,81293.12,115.7,0.05155,5e-05,7.07855]
[1778790639321,32.92,81292.4,115.7,0.0515,5e-05,7.07389]
[1778790644356,32.92,81291.62,115.7,0.05146,5e-05,7.06896]
[1778790649391,32.92,81285.25,115.7,0.05115,5e-05,7.03455]
[1778790654426,32.92,81285.64,115.7,0.05116,5e-05,7.03614]
[1778790659461,32.92,81284.99,115.7,0.05113,5e-05,7.03219]
[1778790665329,32.92,81287.48,115.7,0.05124,5e-05,7.04498]
[1778790666060,32.92,81284.61,115.7,0.05111,5e-05,7.02954]
[1778790666180,32.92,81271.59,115.7,0.05049,5e-05,6.96079]
[1778790668300,32.92,81270.55,115.7,0.05044,5e-05,6.95532]
[1778790670185,32.92,81270.15,115.7,0.05044,5e-05,6.95515]
[1778790670286,32.92,81271.03,115.7,0.05049,5e-05,6.96042]
[1778790675573,32.92,81269.78,115.7,0.05043,5e-05,6.95391]
[1778790680608,32.92,81269.85,115.7,0.05043,5e-05,6.95435]
[1778790685643,32.92,81260.3,115.7,0.04998,5e-05,6.90441]
[1778790690679,32.92,81256.9,115.7,0.04983,5e-05,6.88707]
[1778790695713,32.92,81257.55,115.7,0.04984,5e-05,6.88759]
[1778790700748,32.92,81256.71,115.7,0.04981,5e-05,6.88382]
[1778790705783,32.93,81256.33,115.7,0.0498,5e-05,6.88246]
[1778790710818,32.93,81259.68,115.7,0.04996,5e-05,6.90062]
[1778790716860,32.93,81263.99,115.7,0.05017,5e-05,6.92362]
[1778790721895,32.93,81263.96,115.7,0.05017,5e-05,6.92375]
[1778790729951,32.93,81262.37,115.7,0.0501,5e-05,6.91595]
[1778790734986,32.93,81263.99,115.7,0.05018,5e-05,6.92486]
[1778790740021,32.93,81266.53,115.7,0.0503,5e-05,6.93855]
[1778790745056,32.93,81272.29,115.7,0.05057,5e-05,6.96913]
[1778790750091,32.93,81272.02,115.7,0.05056,5e-05,6.96779]
[1778790755126,32.93,81271.95,115.7,0.05053,5e-05,6.96385]
[1778790760161,32.93,81270.89,115.7,0.05049,5e-05,6.95841]
[1778790765196,32.93,81270.78,115.7,0.05048,5e-05,6.95801]
[1778790774259,32.93,81275.19,115.7,0.05069,5e-05,6.98167]
[1778790774964,32.93,81275.19,115.7,0.05069,5e-05,6.98167]
[1778790775121,32.93,81275.19,115.7,0.05069,5e-05,6.98167]
[1778790775266,32.93,81293.46,115.7,0.05156,5e-05,7.07844]
[1778790777282,32.93,81299.85,115.7,0.05188,5e-05,7.11356]
[1778790777362,32.94,81298.09,115.7,0.05181,5e-05,7.10519]
[1778790777962,32.94,81298.09,115.7,0.05181,5e-05,7.10519]
[1778790779397,32.94,81291.59,115.7,0.0515,5e-05,7.07105]
[1778790780301,32.94,81278.13,115.7,0.05086,5e-05,7.00017]
[1778790785336,32.94,81273.41,115.7,0.05064,5e-05,6.97535]
[1778790790371,32.94,81274.07,115.7,0.05067,5e-05,6.97895]
[1778790795406,32.94,81279.5,115.7,0.05093,5e-05,7.00754]
[1778790800441,32.94,81273.2,115.7,0.05063,5e-05,6.97431]
[1778790803462,32.94,81273.62,115.7,0.05065,5e-05,6.97661]
[1778790805476,32.94,81273.09,115.7,0.05062,5e-05,6.97387]
[1778790811251,32.94,81272.08,115.7,0.05058,5e-05,6.96868]
[1778790816553,32.94,81272.25,115.7,0.05056,5e-05,6.9662]
[1778790821655,32.94,81272.25,115.7,0.05057,5e-05,6.96635]
[1778790822979,32.94,81259.88,115.7,0.04998,5e-05,6.90145]
[1778790823016,32.94,81256.58,115.7,0.04983,5e-05,6.88449]
[1778790825128,32.94,81254.95,115.7,0.04976,5e-05,6.87597]
[1778790827107,32.94,81254.37,115.7,0.04974,5e-05,6.87455]
[1778790827126,32.94,81254.77,115.7,0.04978,5e-05,6.87822]
[1778790832665,32.95,81252.98,115.7,0.0497,5e-05,6.86966]
[1778790837700,32.95,81253.67,115.7,0.04974,5e-05,6.87405]
[1778790842735,32.95,81252.52,115.7,0.04969,5e-05,6.86877]
[1778790847754,32.95,81244.71,115.7,0.04934,5e-05,6.82868]
[1778790847761,32.95,81244.71,115.7,0.04934,5e-05,6.82868]
[1778790847770,32.95,81242.79,115.7,0.04925,5e-05,6.81889]
[1778790849236,32.95,81242.79,115.7,0.04925,5e-05,6.81889]
[1778790849822,32.95,81241.92,115.7,0.04922,5e-05,6.81544]
[1778790849911,32.95,81241.89,115.7,0.04923,5e-05,6.81615]
[1778790855827,32.96,81236.36,115.7,0.04898,5e-05,6.78881]
[1778790860862,32.96,81236.79,115.7,0.04901,5e-05,6.79239]
[1778790865898,32.96,81236.91,115.7,0.04903,5e-05,6.79455]
[1778790870933,32.96,81230.2,115.7,0.04874,5e-05,6.76114]
[1778790875969,32.97,81224.01,115.7,0.04845,5e-05,6.72732]
[1778790881004,32.97,81224.54,115.7,0.04848,5e-05,6.73169]
[1778790886040,32.97,81231.39,115.7,0.04881,5e-05,6.76844]
[1778790891075,32.97,81231.33,115.7,0.04882,5e-05,6.76938]
[1778790896110,32.98,81230.74,115.7,0.0488,5e-05,6.76756]
[1778790901145,32.98,81230.56,115.7,0.04881,5e-05,6.76785]
[1778790906180,32.98,81222.37,115.7,0.04844,5e-05,6.72689]
[1778790911215,32.98,81216.84,115.7,0.04821,5e-05,6.70007]
[1778790917257,32.99,81217.87,115.7,0.04827,5e-05,6.70734]
[1778790922292,32.99,81217.46,115.7,0.04827,5e-05,6.70688]
[1778790927330,32.99,81228.67,115.7,0.04879,5e-05,6.76608]
[1778790932366,32.99,81227.84,115.7,0.04874,5e-05,6.75935]
[1778790937402,33.0,81227.63,115.7,0.04874,5e-05,6.75945]
[1778790943444,33.0,81227.06,115.7,0.04873,5e-05,6.7579]
[1778790948479,33.0,81219.59,115.7,0.0484,5e-05,6.72076]
[1778790949601,33.0,81219.59,115.7,0.0484,5e-05,6.72076]
[1778790949842,33.0,81218.79,115.7,0.04836,5e-05,6.71693]
[1778790955528,33.0,81220.85,115.7,0.04847,5e-05,6.72901]
[1778790960563,33.01,81219.3,115.7,0.04841,5e-05,6.72239]
[1778790965598,33.01,81220.8,115.7,0.04849,5e-05,6.73142]
[1778790970633,33.01,81219.35,115.7,0.04844,5e-05,6.72523]
[1778790975646,33.01,81221.05,115.7,0.04853,5e-05,6.73524]
[1778790981711,33.02,81224.02,115.7,0.04868,5e-05,6.75197]
[1778790986746,33.02,81222.61,115.7,0.04862,5e-05,6.74581]
[1778790991786,33.02,81219.79,115.7,0.04848,5e-05,6.72892]
[1778790996821,33.02,81217.44,115.7,0.04839,5e-05,6.71832]
[1778791001856,33.02,81211.22,115.7,0.04812,5e-05,6.68785]
[1778791006891,33.03,81212.3,115.7,0.04818,5e-05,6.695]
[1778791011926,33.03,81212.78,115.7,0.04822,5e-05,6.69901]
[1778791016961,33.03,81212.66,115.7,0.04822,5e-05,6.69989]
[1778791021996,33.04,81210.95,115.7,0.04816,5e-05,6.69263]
[1778791027031,33.04,81206.43,115.7,0.04797,5e-05,6.67103]
[1778791032066,33.04,81206.66,115.7,0.048,5e-05,6.67417]
[1778791037101,33.04,81207.03,115.7,0.04803,5e-05,6.67777]
[1778791043145,33.05,81204.83,115.7,0.04795,5e-05,6.6687]
[1778791048182,33.05,81203.58,115.7,0.04791,5e-05,6.66421]
[1778791051507,33.05,81203.42,115.7,0.04791,5e-05,6.66416]
[1778791057245,33.06,81203.19,115.7,0.04789,5e-05,6.6611]
[1778791062280,33.06,81202.75,115.7,0.04788,5e-05,6.65996]
[1778791067315,33.06,81202.75,115.7,0.04789,5e-05,6.66112]
[1778791069999,33.06,81201.84,115.7,0.04785,5e-05,6.65695]
[1778791075371,33.06,81202.18,115.7,0.04789,5e-05,6.66105]
[1778791080407,33.07,81200.82,115.7,0.04785,5e-05,6.65627]
[1778791081424,33.07,81200.82,115.7,0.04785,5e-05,6.65627]
[1778791084153,33.07,81201.27,115.7,0.04788,5e-05,6.65951]
[1778791090477,33.08,81199.26,115.7,0.04781,5e-05,6.65217]
[1778791095512,33.08,81199.24,115.7,0.04783,5e-05,6.65428]
[1778791100547,33.08,81199.24,115.7,0.04785,5e-05,6.65647]
[1778791105551,33.09,81201.25,115.7,0.04796,5e-05,6.6684]
[1778791107301,33.09,81215.1,115.7,0.04859,5e-05,6.74004]
[1778791112496,33.09,81213.88,115.7,0.04853,5e-05,6.73163]
[1778791120687,33.09,81213.77,115.7,0.04854,5e-05,6.73347]
[1778791125722,33.1,81213.33,115.7,0.04853,5e-05,6.73243]
[1778791130757,33.1,81208.48,115.7,0.04832,5e-05,6.70877]
[1778791136799,33.1,81201.99,115.7,0.04804,5e-05,6.67719]
[1778791141834,33.1,81199.86,115.7,0.04796,5e-05,6.66787]
[1778791146869,33.11,81197.94,115.7,0.04789,5e-05,6.65966]
[1778791152489,33.11,81197.64,115.7,0.04789,5e-05,6.65945]
[1778791157946,33.11,81197.15,115.7,0.04788,5e-05,6.65843]
[1778791163731,33.11,81196.97,115.7,0.04788,5e-05,6.65818]
[1778791165655,33.11,81185.86,115.7,0.04739,4e-05,6.60236]
[1778791165754,33.11,81164.23,115.7,0.04643,4e-05,6.49379]
[1778791167679,33.11,81165.44,115.7,0.04648,4e-05,6.49985]
[1778791167684,33.11,81165.44,115.7,0.04648,4e-05,6.49985]
[1778791169729,33.12,81165.89,115.7,0.04653,4e-05,6.50525]
[1778791175106,33.13,81164.35,115.7,0.04651,4e-05,6.50129]
[1778791175891,33.13,81164.35,115.7,0.04651,4e-05,6.50129]
[1778791175940,33.13,81164.35,115.7,0.04651,4e-05,6.50129]
[1778791176114,33.14,81164.55,115.7,0.04653,4e-05,6.50355]
[1778791179833,33.14,81164.8,115.7,0.04654,4e-05,6.50544]
[1778791185177,33.14,81162.81,115.7,0.04649,4e-05,6.49974]
[1778791190212,33.15,81163.76,115.7,0.04656,4e-05,6.50691]
[1778791195247,33.15,81162.5,115.7,0.04652,4e-05,6.50301]
[1778791200282,33.16,81164.94,115.7,0.04665,4e-05,6.51763]
[1778791205489,33.16,81172.69,115.7,0.04701,4e-05,6.5588]
[1778791211273,33.17,81172.2,115.7,0.04702,4e-05,6.55961]
[1778791212305,33.17,81171.9,115.7,0.04701,4e-05,6.55868]
[1778791216848,33.17,81172.0,115.7,0.04703,4e-05,6.56096]
[1778791224660,33.18,81167.09,115.7,0.04686,4e-05,6.54094]
[1778791233514,33.19,81168.07,115.7,0.04693,4e-05,6.54833]
[1778791238549,33.2,81168.17,115.7,0.04696,4e-05,6.55181]
[1778791240674,33.2,81168.24,115.7,0.04697,4e-05,6.55274]
[1778791241100,33.2,81168.24,115.7,0.04698,4e-05,6.55332]
[1778791243228,33.2,81168.2,115.7,0.04698,4e-05,6.55369]
[1778791243595,33.2,81168.2,115.7,0.04698,4e-05,6.55369]
[1778791244056,33.2,81168.17,115.7,0.04699,4e-05,6.55468]
[1778791249353,33.2,81168.35,115.7,0.04701,4e-05,6.55745]
[1778791250051,33.2,81168.9,115.7,0.04704,4e-05,6.56058]
[1778791250593,33.2,81168.9,115.7,0.04704,4e-05,6.56058]
[1778791252484,33.21,81168.91,115.7,0.04705,4e-05,6.56152]
[1778791257682,33.21,81169.27,115.7,0.04708,4e-05,6.56558]
[1778791262717,33.21,81169.04,115.7,0.04709,4e-05,6.56607]
[1778791265731,33.21,81169.12,115.7,0.0471,4e-05,6.56713]
[1778791270774,33.22,81179.45,115.7,0.04758,4e-05,6.62178]
[1778791277823,33.22,81186.34,115.7,0.04791,4e-05,6.65925]
[1778791282859,33.23,81185.93,115.7,0.04791,4e-05,6.65867]
[1778791289908,33.23,81185.63,115.7,0.04791,4e-05,6.6595]
[1778791294943,33.23,81189.43,115.7,0.04808,5e-05,6.67684]
[1778791299978,33.24,81185.06,115.7,0.04789,4e-05,6.65624]
[1778791305013,33.24,81182.41,115.7,0.04779,4e-05,6.64459]
[1778791311056,33.24,81181.87,115.7,0.04779,4e-05,6.64401]
[1778791316090,33.25,81180.27,115.7,0.04773,4e-05,6.63765]
[1778791321125,33.25,81179.14,115.7,0.0477,4e-05,6.63369]
[1778791326160,33.25,81179.78,115.7,0.04774,4e-05,6.63861]
[1778791331195,33.25,81179.41,115.7,0.04774,4e-05,6.63834]
[1778791337237,33.26,81181.62,115.7,0.04785,4e-05,6.65141]
[1778791342275,33.26,81185.24,115.7,0.04803,4e-05,6.67117]
[1778791347312,33.26,81178.12,115.7,0.04772,4e-05,6.63632]
[1778791352347,33.27,81177.18,115.7,0.04767,4e-05,6.6295]
[1778791357382,33.27,81182.85,115.7,0.04793,4e-05,6.65965]
[1778791362417,33.27,81182.94,115.7,0.04795,4e-05,6.66136]
[1778791367452,33.27,81183.68,115.7,0.048,4e-05,6.66662]
[1778791372489,33.27,81182.61,115.7,0.04796,4e-05,6.66243]
[1778791377524,33.28,81183.53,115.7,0.04801,4e-05,6.66833]
[1778791378555,33.28,81203.24,115.7,0.0489,5e-05,6.76886]
[1778791379464,33.28,81203.24,115.7,0.0489,5e-05,6.76886]
[1778791380179,33.28,81208.67,115.7,0.04916,5e-05,6.79703]
[1778791385580,33.28,81209.53,115.7,0.0492,5e-05,6.80159]
[1778791390615,33.28,81210.28,115.7,0.04923,5e-05,6.80555]
[1778791395651,33.28,81209.53,115.7,0.0492,5e-05,6.80183]
[1778791401693,33.28,81207.89,115.7,0.04913,5e-05,6.79366]
[1778791404880,33.28,81207.44,115.7,0.04911,5e-05,6.79144]
[1778791406120,33.28,81207.44,115.7,0.0491,5e-05,6.79136]
[1778791411301,33.28,81211.89,115.7,0.04931,5e-05,6.81441]
[1778791416804,33.28,81212.08,115.7,0.04929,5e-05,6.81177]
[1778791421840,33.28,81214.3,115.7,0.0494,5e-05,6.82322]
[1778791426875,33.28,81213.83,115.7,0.04938,5e-05,6.82079]
[1778791431910,33.28,81211.65,115.7,0.04928,5e-05,6.80963]
[1778791436945,33.28,81211.56,115.7,0.04927,5e-05,6.80924]
[1778791441980,33.28,81222.38,115.7,0.04977,5e-05,6.86505]
[1778791447015,33.28,81233.32,115.7,0.05027,5e-05,6.92109]
[1778791452050,33.28,81242.79,115.7,0.05071,5e-05,6.96953]
[1778791457085,33.27,81236.78,115.7,0.05042,5e-05,6.93728]
[1778791462120,33.27,81240.72,115.7,0.05059,5e-05,6.95701]
[1778791467157,33.27,81229.97,115.7,0.05009,5e-05,6.90055]
[1778791472192,33.27,81241.68,115.7,0.0506,5e-05,6.95719]
[1778791477228,33.27,81241.58,115.7,0.05059,5e-05,6.95597]
[1778791482263,33.27,81241.24,115.7,0.05057,5e-05,6.95359]
[1778791487298,33.27,81238.88,115.7,0.05046,5e-05,6.94077]
[1778791493340,33.27,81239.26,115.7,0.05047,5e-05,6.9423]
[1778791499382,33.27,81239.13,115.7,0.05046,5e-05,6.94122]
[1778791506435,33.27,81239.71,115.7,0.05048,5e-05,6.94381]
[1778791515419,33.27,81240.15,115.7,0.0505,5e-05,6.94593]
[1778791520531,33.26,81240.08,115.7,0.05049,5e-05,6.94406]
[1778791527229,33.26,81239.89,115.7,0.05047,5e-05,6.94239]
[1778791532616,33.26,81240.01,115.7,0.05043,5e-05,6.9372]
[1778791535640,33.26,81240.05,115.7,0.05043,5e-05,6.93699]
[1778791535962,33.26,81240.05,115.7,0.05043,5e-05,6.93699]
[1778791536701,33.26,81240.11,115.7,0.05043,5e-05,6.93709]
[1778791539667,33.26,81260.94,115.7,0.05141,5e-05,7.04566]
[1778791545066,33.25,81269.05,115.7,0.05178,5e-05,7.08747]
[1778791551751,33.25,81264.87,115.7,0.05157,5e-05,7.06348]
[1778791556786,33.25,81265.61,115.7,0.05159,5e-05,7.06604]
[1778791560599,33.25,81265.45,115.7,0.05158,5e-05,7.06435]
[1778791560697,33.25,81265.45,115.7,0.05158,5e-05,7.06435]
[1778791567864,33.24,81265.22,115.7,0.05154,5e-05,7.06085]
[1778791569897,33.24,81265.69,115.7,0.05156,5e-05,7.06304]
[1778791571153,33.24,81270.83,115.7,0.05181,5e-05,7.08985]
[1778791576927,33.24,81272.09,115.7,0.05184,5e-05,7.09391]
[1778791579250,33.24,81271.99,115.7,0.05183,5e-05,7.09304]
[1778791579919,33.24,81272.02,115.7,0.05183,5e-05,7.09285]
[1778791580649,33.24,81272.4,115.7,0.05185,5e-05,7.09433]
[1778791582797,33.23,81272.43,115.7,0.05184,5e-05,7.09361]
[1778791584627,33.23,81272.43,115.7,0.05183,5e-05,7.09308]
[1778791586742,33.23,81272.36,115.7,0.05182,5e-05,7.09149]
[1778791588929,33.23,81281.08,115.7,0.05223,5e-05,7.13677]
[1778791589453,33.23,81282.4,115.7,0.05229,5e-05,7.14336]
[1778791595053,33.22,81283.67,115.7,0.0523,5e-05,7.14395]
[1778791598578,33.22,81283.8,115.7,0.0523,5e-05,7.1434]
[1778791599081,33.22,81288.6,115.7,0.05252,5e-05,7.16851]
[1778791603110,33.22,81302.22,115.7,0.05319,5e-05,7.24174]
[1778791608245,33.22,81305.19,115.7,0.05334,5e-05,7.25791]
[1778791608460,33.22,81317.67,115.7,0.05395,5e-05,7.32501]
[1778791609142,33.22,81317.67,115.7,0.05395,5e-05,7.32501]
[1778791611436,33.22,81325.86,115.7,0.05435,5e-05,7.3691]
[1778791611440,33.22,81325.86,115.7,0.05435,5e-05,7.3691]
[1778791615887,33.22,81321.0,115.7,0.05411,5e-05,7.34217]
[1778791621242,33.22,81321.8,115.7,0.05414,5e-05,7.34572]
[1778791626277,33.22,81328.49,115.7,0.05446,5e-05,7.38106]
[1778791631312,33.22,81338.52,115.7,0.05495,5e-05,7.43442]
[1778791636347,33.21,81332.07,115.7,0.05462,5e-05,7.39809]
[1778791640686,33.21,81341.46,115.7,0.05508,5e-05,7.44848]
[1778791640772,33.21,81336.39,115.7,0.05483,5e-05,7.42061]
[1778791643949,33.21,81335.49,115.7,0.05477,5e-05,7.41401]
[1778791650445,33.2,81335.29,115.7,0.05469,5e-05,7.40629]
[1778791655480,33.19,81335.97,115.7,0.05466,5e-05,7.40218]
[1778791661522,33.18,81336.03,115.7,0.05462,5e-05,7.39771]
[1778791663661,33.18,81318.88,115.7,0.05376,5e-05,7.3034]
[1778791666557,33.18,81300.79,115.7,0.05286,5e-05,7.20459]
[1778791679648,33.17,81301.21,115.7,0.05282,5e-05,7.2005]
[1778791685691,33.16,81301.43,115.7,0.0528,5e-05,7.19875]
[1778791690726,33.16,81301.96,115.7,0.05281,5e-05,7.19914]
[1778791696254,33.15,81314.45,115.7,0.0534,5e-05,7.2639]
[1778791701803,33.15,81329.54,115.7,0.05409,5e-05,7.34051]
[1778791706841,33.14,81326.17,115.7,0.0539,5e-05,7.31885]
[1778791711877,33.13,81326.36,115.7,0.05385,5e-05,7.31283]
[1778791716912,33.13,81325.69,115.7,0.05379,5e-05,7.30598]
[1778791721947,33.12,81319.15,115.7,0.05344,5e-05,7.26776]
[1778791726982,33.12,81314.91,115.7,0.0532,5e-05,7.24223]
[1778791732017,33.11,81314.88,115.7,0.05318,5e-05,7.23944]
[1778791737052,33.11,81317.47,115.7,0.05328,5e-05,7.25081]
[1778791742087,33.1,81330.2,115.7,0.05388,5e-05,7.31648]
[1778791747122,33.1,81331.66,115.7,0.05392,5e-05,7.3212]
[1778791752157,33.09,81331.76,115.7,0.0539,5e-05,7.31861]
[1778791756710,33.09,81331.97,115.7,0.05389,5e-05,7.31725]
[1778791756721,33.09,81331.97,115.7,0.05389,5e-05,7.31725]
[1778791757192,33.09,81336.77,115.7,0.05412,5e-05,7.34262]
[1778791759206,33.09,81339.74,115.7,0.05427,5e-05,7.35872]
[1778791762537,33.09,81338.89,115.7,0.05421,5e-05,7.35274]
[1778791762540,33.09,81338.89,115.7,0.05421,5e-05,7.35274]
[1778791763234,33.08,81338.85,115.7,0.0542,5e-05,7.35118]
[1778791763525,33.08,81338.85,115.7,0.0542,5e-05,7.35118]
[1778791766673,33.08,81339.62,115.7,0.05423,5e-05,7.35488]
[1778791767262,33.08,81338.57,115.7,0.05418,5e-05,7.34897]
[1778791773725,33.08,81339.43,115.7,0.05416,5e-05,7.34654]
[1778791774448,33.08,81339.43,115.7,0.05416,5e-05,7.34654]
[1778791782914,33.06,81341.94,115.7,0.05421,5e-05,7.35186]
[1778791790425,33.05,81340.82,115.7,0.05411,5e-05,7.34079]
[1778791798483,33.05,81340.88,115.7,0.05406,5e-05,7.33624]
[1778791803518,33.04,81350.92,115.7,0.05454,5e-05,7.38772]
[1778791808554,33.03,81355.24,115.7,0.05472,5e-05,7.40771]
[1778791815603,33.03,81355.94,115.7,0.05471,5e-05,7.40651]
[1778791820638,33.02,81356.15,115.7,0.05468,5e-05,7.40409]
[1778791825673,33.01,81362.64,115.7,0.05498,5e-05,7.43603]
[1778791830708,33.01,81363.44,115.7,0.05498,5e-05,7.43664]
[1778791831766,33.01,81363.44,115.7,0.05498,5e-05,7.43664]
[1778791831864,33.01,81364.77,115.7,0.05502,5e-05,7.43941]
[1778791837086,33.0,81376.38,115.7,0.0556,5e-05,7.5024]
[1778791842649,33.0,81375.54,115.7,0.05554,5e-05,7.4965]
[1778791842792,33.0,81376.28,115.7,0.05558,5e-05,7.50037]
[1778791847827,32.99,81374.29,115.7,0.05544,5e-05,7.48527]
[1778791852862,32.99,81375.62,115.7,0.05547,5e-05,7.4885]
[1778791857899,32.98,81366.86,115.7,0.05499,5e-05,7.43655]
[1778791863941,32.97,81367.1,115.7,0.05496,5e-05,7.4335]
[1778791868976,32.97,81364.63,115.7,0.0548,5e-05,7.41635]
[1778791877035,32.96,81376.4,115.7,0.05534,5e-05,7.47503]
[1778791883079,32.95,81376.89,115.7,0.05532,5e-05,7.47306]
[1778791889121,32.94,81378.02,115.7,0.05534,5e-05,7.47483]
[1778791897178,32.93,81377.31,115.7,0.05522,5e-05,7.46134]
[1778791900283,32.93,81377.52,115.7,0.05522,5e-05,7.46109]
[1778791900287,32.93,81377.52,115.7,0.05522,5e-05,7.46109]
[1778791900622,32.93,81388.7,115.7,0.05578,5e-05,7.52205]
[1778791901544,32.93,81409.36,115.7,0.05684,5e-05,7.63627]
[1778791902974,32.93,81414.16,115.7,0.05709,5e-05,7.66308]
[1778791908255,32.92,81412.84,115.7,0.057,5e-05,7.65322]
[1778791913290,32.92,81416.49,115.7,0.05717,5e-05,7.67158]
[1778791918325,32.92,81413.93,115.7,0.05701,5e-05,7.65511]
[1778791923360,32.91,81415.14,115.7,0.05706,5e-05,7.65974]
[1778791928395,32.91,81424.37,115.7,0.05752,5e-05,7.70921]
[1778791931164,32.91,81426.47,115.7,0.05762,5e-05,7.71996]
[1778791934022,32.9,81432.93,115.7,0.05794,5e-05,7.75468]
[1778791934272,32.9,81432.93,115.7,0.05794,5e-05,7.75468]
[1778791939480,32.9,81441.27,115.7,0.05834,5e-05,7.79783]
[1778791944515,32.89,81445.18,115.7,0.05852,5e-05,7.81666]
[1778791949550,32.87,81442.13,115.7,0.05821,5e-05,7.78379]
[1778791954585,32.82,81443.37,115.7,0.05801,5e-05,7.76165]
[1778791959620,32.8,81446.39,115.7,0.05803,5e-05,7.76468]
[1778791964655,32.77,81445.54,115.7,0.05781,5e-05,7.7413]
[1778791969690,32.76,81442.77,115.7,0.05764,5e-05,7.72304]
[1778791974725,32.76,81443.56,115.7,0.05766,5e-05,7.7249]
[1778791979761,32.76,81445.65,115.7,0.05774,5e-05,7.73406]
[1778791984796,32.75,81459.01,115.7,0.05843,5e-05,7.80699]
[1778791989831,32.75,81457.67,115.7,0.05832,5e-05,7.79625]
[1778791994866,32.74,81458.72,115.7,0.05835,5e-05,7.79917]
[1778792001915,32.73,81458.38,115.7,0.05829,5e-05,7.79303]
[1778792006950,32.73,81461.72,115.7,0.05844,5e-05,7.80908]
[1778792012391,32.72,81452.0,115.7,0.05791,5e-05,7.75162]
[1778792018029,32.72,81453.22,115.7,0.05791,5e-05,7.75122]
[1778792023064,32.71,81459.58,115.7,0.05822,5e-05,7.78451]
[1778792028099,32.71,81458.09,115.7,0.05812,5e-05,7.77323]
[1778792033134,32.7,81452.51,115.7,0.05779,5e-05,7.7389]
[1778792038169,32.7,81441.94,115.7,0.05722,5e-05,7.677]
[1778792041292,32.7,81441.47,115.7,0.05718,5e-05,7.67355]
[1778792041393,32.7,81439.74,115.7,0.05709,5e-05,7.66341]
[1778792043361,32.7,81439.28,115.7,0.05706,5e-05,7.6598]
[1778792043367,32.7,81439.28,115.7,0.05706,5e-05,7.6598]
[1778792043454,32.7,81438.43,115.7,0.057,5e-05,7.654]
[1778792049246,32.69,81440.0,115.7,0.05706,5e-05,7.66055]
[1778792054281,32.69,81436.92,115.7,0.05688,5e-05,7.64139]
[1778792057941,32.69,81436.5,115.7,0.05685,5e-05,7.63795]
[1778792058309,32.69,81432.32,115.7,0.05663,5e-05,7.61413]
[1778792061188,32.68,81421.71,115.7,0.05606,5e-05,7.55289]
[1778792067373,32.67,81407.1,115.7,0.05526,5e-05,7.46606]
[1778792072408,32.67,81400.52,115.7,0.05487,5e-05,7.42244]
[1778792077443,32.66,81400.74,115.7,0.05485,5e-05,7.4204]
[1778792082479,32.66,81400.73,115.7,0.05482,5e-05,7.41711]
[1778792087513,32.65,81396.66,115.7,0.05458,5e-05,7.39147]
[1778792093555,32.65,81393.77,115.7,0.0544,5e-05,7.37204]
[1778792099597,32.64,81393.99,115.7,0.05438,5e-05,7.37]
[1778792100140,32.64,81393.99,115.7,0.05438,5e-05,7.37]
[1778792106646,32.63,81382.66,115.7,0.05378,5e-05,7.30456]
[1778792111681,32.63,81384.38,115.7,0.05385,5e-05,7.3119]
[1778792117724,32.63,81381.28,115.7,0.05367,5e-05,7.29212]
[1778792123613,32.63,81381.19,115.7,0.05366,5e-05,7.29087]
[1778792128801,32.62,81385.23,115.7,0.05383,5e-05,7.3096]
[1778792134843,32.62,81384.43,115.7,0.05374,5e-05,7.29916]
[1778792139878,32.61,81384.8,115.7,0.05374,5e-05,7.29937]
[1778792144913,32.61,81386.63,115.7,0.05382,5e-05,7.30756]
[1778792149949,32.61,81387.31,115.7,0.05383,5e-05,7.30948]
[1778792154983,32.6,81386.1,115.7,0.05376,5e-05,7.30106]
[1778792160020,32.6,81384.25,115.7,0.05365,5e-05,7.28928]
[1778792165053,32.6,81384.92,115.7,0.05367,5e-05,7.29132]
[1778792170088,32.59,81386.11,115.7,0.05371,5e-05,7.29622]
[1778792171600,32.59,81386.11,115.7,0.05371,5e-05,7.29622]
[1778792172227,32.59,81384.88,115.7,0.05365,5e-05,7.28914]
[1778792179152,32.59,81384.8,115.7,0.05362,5e-05,7.2858]
[1778792184187,32.59,81392.39,115.7,0.05398,5e-05,7.32578]
[1778792189380,32.59,81395.93,115.7,0.05415,5e-05,7.3444]
[1778792189382,32.59,81395.93,115.7,0.05415,5e-05,7.3444]
[1778792189481,32.58,81395.93,115.7,0.05414,5e-05,7.34309]
[1778792196271,32.58,81400.58,115.7,0.05436,5e-05,7.36611]
[1778792201306,32.59,81400.78,115.7,0.05438,5e-05,7.36793]
[1778792202042,32.59,81400.78,115.7,0.05438,5e-05,7.36793]
[1778792202313,32.59,81390.5,115.7,0.05386,5e-05,7.3115]
[1778792207348,32.58,81384.36,115.7,0.05354,5e-05,7.27605]
[1778792213390,32.58,81385.91,115.7,0.05359,5e-05,7.28234]
[1778792218425,32.58,81384.58,115.7,0.05351,5e-05,7.2732]
[1778792223598,32.57,81384.2,115.7,0.05348,5e-05,7.26966]
[1778792225175,32.57,81378.12,115.7,0.05317,5e-05,7.23572]
[1778792225759,32.57,81376.26,115.7,0.05307,5e-05,7.22526]
[1778792226668,32.57,81376.26,115.7,0.05307,5e-05,7.22526]
[1778792227216,32.57,81376.26,115.7,0.05307,5e-05,7.2256]
[1778792227492,32.57,81377.15,115.7,0.05312,5e-05,7.23079]
[1778792233534,32.57,81378.79,115.7,0.05319,5e-05,7.2379]
[1778792241590,32.57,81377.88,115.7,0.05312,5e-05,7.23047]
[1778792249646,32.56,81377.88,115.7,0.0531,5e-05,7.22801]
[1778792255688,32.56,81372.1,115.7,0.05277,5e-05,7.19115]
[1778792260723,32.56,81371.71,115.7,0.05274,5e-05,7.18776]
[1778792265758,32.55,81370.7,115.7,0.05268,5e-05,7.1811]
[1778792273814,32.55,81371.74,115.7,0.05271,5e-05,7.18495]
[1778792278849,32.55,81371.44,115.7,0.05269,5e-05,7.18218]
[1778792283885,32.55,81373.52,115.7,0.05278,5e-05,7.19221]
[1778792288919,32.55,81376.75,115.7,0.05293,5e-05,7.20884]
[1778792294961,32.54,81373.8,115.7,0.05277,5e-05,7.19106]
[1778792300051,32.54,81373.12,115.7,0.05273,5e-05,7.18672]
[1778792307047,32.54,81373.66,115.7,0.05274,5e-05,7.1878]
[1778792316110,32.54,81375.1,115.7,0.05277,5e-05,7.19009]
[1778792321145,32.53,81375.82,115.7,0.05279,5e-05,7.1929]
[1778792326180,32.53,81375.23,115.7,0.05275,5e-05,7.1886]
[1778792331215,32.53,81381.73,115.7,0.05306,5e-05,7.22293]
[1778792336250,32.53,81384.67,115.7,0.0532,5e-05,7.23761]
[1778792341285,32.53,81384.93,115.7,0.0532,5e-05,7.23759]
[1778792346696,32.52,81384.55,115.7,0.05317,5e-05,7.23464]
[1778792354420,32.52,81386.54,115.7,0.05325,5e-05,7.24334]
[1778792360419,32.52,81387.97,115.7,0.05329,5e-05,7.24825]
[1778792365454,32.51,81384.92,115.7,0.05313,5e-05,7.2299]
[1778792370489,32.51,81381.26,115.7,0.05293,5e-05,7.20827]
[1778792375526,32.51,81379.31,115.7,0.05279,5e-05,7.19254]
[1778792380562,32.5,81385.67,115.7,0.0531,5e-05,7.22571]
[1778792385597,32.5,81385.17,115.7,0.05306,5e-05,7.22134]
[1778792390632,32.5,81384.63,115.7,0.05302,5e-05,7.21686]
[1778792395890,32.5,81386.3,115.7,0.05309,5e-05,7.22481]
[1778792397934,32.5,81397.31,115.7,0.05363,5e-05,7.28457]
[1778792398034,32.5,81399.39,115.7,0.05373,5e-05,7.29522]
[1778792401528,32.5,81410.06,115.7,0.05427,5e-05,7.35434]
[1778792402101,32.5,81410.06,115.7,0.05427,5e-05,7.35434]
[1778792402153,32.5,81445.63,115.7,0.0561,5e-05,7.55263]
[1778792402294,32.5,81445.63,115.7,0.0561,5e-05,7.55263]
[1778792402461,32.5,81445.63,115.7,0.0561,5e-05,7.55263]
[1778792402615,32.5,81445.63,115.7,0.0561,5e-05,7.55263]
[1778792402659,32.5,81445.63,115.7,0.0561,5e-05,7.55263]
[1778792404470,32.49,81456.33,115.7,0.05665,5e-05,7.61239]
[1778792406439,32.49,81470.8,115.7,0.05741,5e-05,7.69364]
[1778792406709,32.49,81470.8,115.7,0.05741,5e-05,7.69364]
[1778792406834,32.49,81470.8,115.7,0.05741,5e-05,7.69364]
[1778792406932,32.49,81470.58,115.7,0.05739,5e-05,7.69198]
[1778792407479,32.49,81470.58,115.7,0.05739,5e-05,7.69198]
[1778792407640,32.49,81470.58,115.7,0.05739,5e-05,7.69198]
[1778792408777,32.49,81470.54,115.7,0.05739,5e-05,7.69194]
[1778792408813,32.49,81470.54,115.7,0.0574,5e-05,7.69212]
[1778792413064,32.49,81470.99,115.7,0.05741,5e-05,7.69347]
[1778792418850,32.49,81464.62,115.7,0.05705,5e-05,7.65469]
[1778792423885,32.48,81456.87,115.7,0.05663,5e-05,7.60945]
[1778792428920,32.48,81456.55,115.7,0.0566,5e-05,7.60629]
[1778792434016,32.48,81457.32,115.7,0.0566,5e-05,7.606]
[1778792441004,32.48,81447.2,115.7,0.05606,5e-05,7.54695]
[1778792447046,32.48,81445.35,115.7,0.05595,5e-05,7.53535]
[1778792452081,32.47,81443.1,115.7,0.05582,5e-05,7.52181]
[1778792457116,32.47,81431.02,115.7,0.05519,5e-05,7.45353]
[1778792460336,32.47,81431.41,115.7,0.05521,5e-05,7.45552]
[1778792461144,32.47,81431.87,115.7,0.05523,5e-05,7.45726]
[1778792462400,32.47,81431.87,115.7,0.05523,5e-05,7.45726]
[1778792463158,32.47,81431.95,115.7,0.05522,5e-05,7.45686]
[1778792468193,32.47,81438.24,115.7,0.05554,5e-05,7.4914]
[1778792473228,32.47,81439.73,115.7,0.05561,5e-05,7.49878]
[1778792476842,32.47,81439.73,115.7,0.05561,5e-05,7.49878]
[1778792477256,32.46,81439.04,115.7,0.05556,5e-05,7.4935]
[1778792481284,32.46,81424.09,115.7,0.05476,5e-05,7.40696]
[1778792486319,32.45,81414.14,115.7,0.05422,5e-05,7.34863]
[1778792491354,32.45,81404.44,115.7,0.05368,5e-05,7.28864]
[1778792496389,32.45,81400.27,115.7,0.05345,5e-05,7.26339]
[1778792501606,32.44,81400.31,115.7,0.05345,5e-05,7.26274]
[1778792501702,32.44,81400.31,115.7,0.05343,5e-05,7.26146]
[1778792508473,32.44,81398.31,115.7,0.05335,5e-05,7.25211]
[1778792514515,32.45,81393.77,115.7,0.05314,5e-05,7.22885]
[1778792519550,32.46,81386.02,115.7,0.0528,5e-05,7.19119]
[1778792525029,32.46,81385.25,115.7,0.05277,5e-05,7.1884]
[1778792528174,32.46,81384.71,115.7,0.05275,5e-05,7.18654]
[1778792530288,32.46,81374.88,115.7,0.05227,5e-05,7.13378]
[1778792538357,32.47,81370.62,115.7,0.0521,5e-05,7.11409]
[1778792538638,32.47,81370.62,115.7,0.0521,5e-05,7.11409]
[1778792543729,32.47,81366.18,115.7,0.05191,5e-05,7.09398]
[1778792544770,32.47,81366.18,115.7,0.05191,5e-05,7.09398]
[1778792544793,32.47,81363.93,115.7,0.05181,5e-05,7.08233]
[1778792553004,32.47,81359.25,115.7,0.05158,5e-05,7.05668]
[1778792553105,32.47,81359.39,115.7,0.05156,5e-05,7.0535]
[1778792556571,32.48,81359.15,115.7,0.05155,5e-05,7.05335]
[1778792561855,32.48,81373.8,115.7,0.05231,5e-05,7.13647]
[1778792566890,32.49,81377.06,115.7,0.05249,5e-05,7.15629]
[1778792571925,32.49,81378.59,115.7,0.05258,5e-05,7.16668]
[1778792573606,32.49,81378.59,115.7,0.05259,5e-05,7.16709]
[1778792573707,32.49,81378.59,115.7,0.05259,5e-05,7.16749]
[1778792580990,32.49,81378.42,115.7,0.05257,5e-05,7.16497]
[1778792592067,32.48,81378.69,115.7,0.05256,5e-05,7.1639]
[1778792597102,32.48,81384.4,115.7,0.05283,5e-05,7.194]
[1778792600425,32.48,81397.36,115.7,0.05346,5e-05,7.2628]
[1778792600699,32.48,81396.95,115.7,0.05344,5e-05,7.26021]
[1778792601130,32.48,81396.82,115.7,0.05343,5e-05,7.25913]
[1778792602475,32.48,81396.91,115.7,0.05343,5e-05,7.2599]
[1778792603144,32.48,81397.04,115.7,0.05344,5e-05,7.26089]
[1778792608179,32.47,81393.58,115.7,0.05325,5e-05,7.24012]
[1778792614221,32.47,81384.13,115.7,0.05274,5e-05,7.18295]
[1778792619256,32.47,81383.59,115.7,0.0527,5e-05,7.17867]
[1778792624291,32.47,81383.49,115.7,0.05268,5e-05,7.17654]
[1778792629326,32.46,81383.87,115.7,0.05269,5e-05,7.1773]
[1778792634361,32.46,81383.61,115.7,0.05266,5e-05,7.17458]
[1778792639396,32.46,81383.47,115.7,0.05264,5e-05,7.17256]
[1778792644431,32.46,81383.81,115.7,0.05265,5e-05,7.17325]
[1778792652488,32.46,81383.86,115.7,0.05264,5e-05,7.1718]
[1778792657523,32.45,81383.65,115.7,0.05262,5e-05,7.16975]
[1778792665579,32.45,81383.66,115.7,0.05259,5e-05,7.16706]
[1778792677663,32.45,81383.64,115.7,0.05255,5e-05,7.16151]
[1778792680791,32.45,81383.64,115.7,0.05255,5e-05,7.16151]
[1778792681098,32.45,81371.21,115.7,0.05193,5e-05,7.09352]
[1778792683523,32.45,81362.27,115.7,0.0515,5e-05,7.04578]
[1778792683799,32.45,81362.27,115.7,0.0515,5e-05,7.04578]
[1778792684124,32.45,81362.27,115.7,0.05151,5e-05,7.04707]
[1778792689747,32.45,81361.81,115.7,0.05149,5e-05,7.04456]
[1778792698980,32.45,81361.81,115.7,0.05149,5e-05,7.04456]
[1778792699065,32.45,81361.7,115.7,0.05148,5e-05,7.04382]
[1778792700824,32.45,81375.87,115.7,0.05219,5e-05,7.12155]
[1778792702087,32.45,81375.87,115.7,0.05219,5e-05,7.12155]
[1778792702161,32.45,81375.87,115.7,0.05219,5e-05,7.12155]
[1778792702245,32.45,81433.61,115.7,0.0551,5e-05,7.43968]
[1778792703661,32.45,81433.99,115.7,0.05512,5e-05,7.44163]
[1778792705406,32.45,81433.99,115.7,0.05512,5e-05,7.44155]
[1778792705466,32.45,81433.93,115.7,0.05511,5e-05,7.44115]
[1778792710897,32.43,81435.44,115.7,0.05507,5e-05,7.43684]
[1778792713782,32.43,81434.91,115.7,0.05503,5e-05,7.43287]
[1778792719670,32.42,81428.02,115.7,0.05466,5e-05,7.39237]
[1778792720968,32.42,81373.95,115.7,0.05194,5e-05,7.09449]
[1778792725725,32.43,81372.84,115.7,0.05191,5e-05,7.09122]
[1778792731042,32.43,81379.45,115.7,0.05221,5e-05,7.12357]
[1778792739098,32.43,81379.49,115.7,0.05222,5e-05,7.12392]
[1778792745140,32.43,81380.2,115.7,0.05225,5e-05,7.12778]
[1778792750175,32.43,81379.46,115.7,0.05221,5e-05,7.12371]
[1778792752323,32.43,81379.46,115.7,0.05221,5e-05,7.12371]
[1778792752998,32.43,81379.5,115.7,0.05222,5e-05,7.12391]
[1778792756042,32.43,81379.5,115.7,0.05222,5e-05,7.1239]
[1778792756091,32.43,81379.5,115.7,0.05222,5e-05,7.1239]
[1778792756129,32.43,81379.5,115.7,0.05222,5e-05,7.1239]
[1778792756170,32.43,81379.5,115.7,0.05222,5e-05,7.1239]
[1778792756217,32.43,81385.84,115.7,0.05253,5e-05,7.15836]
[1778792758232,32.43,81407.45,115.7,0.05362,5e-05,7.27772]
[1778792759207,32.43,81407.45,115.7,0.05362,5e-05,7.27772]
[1778792764274,32.43,81408.23,115.7,0.05368,5e-05,7.28405]
[1778792769310,32.43,81410.88,115.7,0.05383,5e-05,7.30025]
[1778792775351,32.44,81409.43,115.7,0.05377,5e-05,7.29394]
[1778792781393,32.44,81409.73,115.7,0.0538,5e-05,7.29717]
[1778792782598,32.44,81409.73,115.7,0.0538,5e-05,7.29717]
[1778792786592,32.44,81410.21,115.7,0.05383,5e-05,7.30076]
[1778792788229,32.44,81418.03,115.7,0.05423,5e-05,7.34439]
[1778792789442,32.44,81420.65,115.7,0.05437,5e-05,7.35921]
[1778792792176,32.44,81420.22,115.7,0.05432,5e-05,7.35344]
[1778792792470,32.44,81420.02,115.7,0.05431,5e-05,7.35182]
[1778792798513,32.44,81420.19,115.7,0.05429,5e-05,7.34966]
[1778792803550,32.43,81419.62,115.7,0.05423,5e-05,7.34388]
[1778792808585,32.43,81419.8,115.7,0.05422,5e-05,7.34224]
[1778792813620,32.42,81418.77,115.7,0.05414,5e-05,7.33387]
[1778792818655,32.42,81418.76,115.7,0.05412,5e-05,7.33114]
[1778792824697,32.41,81419.92,115.7,0.05414,5e-05,7.33428]
[1778792829732,32.41,81412.69,115.7,0.05375,5e-05,7.29178]
[1778792834767,32.41,81410.77,115.7,0.05364,5e-05,7.27884]
[1778792843831,32.4,81410.51,115.7,0.05358,5e-05,7.27326]
[1778792848984,32.4,81402.91,115.7,0.05319,5e-05,7.2297]
[1778792854909,32.39,81403.67,115.7,0.05317,5e-05,7.2275]
[1778792859944,32.39,81403.02,115.7,0.05312,5e-05,7.22212]
[1778792864979,32.39,81392.69,115.7,0.05259,5e-05,7.164]
[1778792869347,32.38,81386.51,115.7,0.05228,5e-05,7.12961]
[1778792875968,32.38,81374.55,115.7,0.05169,5e-05,7.06402]
[1778792882100,32.38,81384.52,115.7,0.05217,5e-05,7.1174]
[1778792887135,32.38,81386.99,115.7,0.05229,5e-05,7.13009]
[1778792892171,32.38,81387.04,115.7,0.05228,5e-05,7.12961]
[1778792897205,32.38,81382.85,115.7,0.05207,5e-05,7.10612]
[1778792902240,32.38,81382.51,115.7,0.05205,5e-05,7.1038]
[1778792907275,32.38,81382.81,115.7,0.05206,5e-05,7.10505]
[1778792913142,32.38,81382.52,115.7,0.05202,5e-05,7.09945]
[1778792918352,32.38,81385.36,115.7,0.05215,5e-05,7.11426]
[1778792919637,32.38,81385.36,115.7,0.05215,5e-05,7.11426]
[1778792925401,32.37,81396.74,115.7,0.0527,5e-05,7.17515]
[1778792930438,32.37,81396.82,115.7,0.0527,5e-05,7.17452]
[1778792935473,32.37,81395.8,115.7,0.05264,5e-05,7.16782]
[1778792942522,32.37,81395.69,115.7,0.05262,5e-05,7.16563]
[1778792947557,32.36,81395.79,115.7,0.05261,5e-05,7.165]
[1778792952592,32.36,81395.72,115.7,0.0526,5e-05,7.16342]
[1778792957627,32.36,81395.76,115.7,0.05258,5e-05,7.16217]
[1778792962662,32.36,81396.58,115.7,0.05261,5e-05,7.16538]
[1778792967697,32.36,81396.06,115.7,0.05258,5e-05,7.16126]
[1778792973741,32.35,81395.89,115.7,0.05253,5e-05,7.15509]
[1778792978776,32.35,81402.33,115.7,0.05284,5e-05,7.18884]
[1778792984818,32.35,81399.14,115.7,0.05266,5e-05,7.16966]
[1778792989855,32.35,81400.48,115.7,0.05271,5e-05,7.17558]
[1778792994890,32.34,81401.36,115.7,0.05274,5e-05,7.1789]
[1778792999925,32.34,81400.51,115.7,0.05269,5e-05,7.17278]
[1778793006474,32.34,81401.74,115.7,0.05274,5e-05,7.17808]
[1778793012011,32.33,81401.69,115.7,0.05272,5e-05,7.17581]
[1778793020921,32.33,81401.5,115.7,0.0527,5e-05,7.17367]
[1778793027114,32.33,81401.34,115.7,0.05266,5e-05,7.16984]
[1778793028851,32.33,81401.34,115.7,0.05266,5e-05,7.16984]
[1778793035303,32.33,81401.21,115.7,0.05261,5e-05,7.1638]
[1778793041212,32.32,81401.34,115.7,0.0526,5e-05,7.16249]
[1778793048264,32.32,81401.36,115.7,0.05259,5e-05,7.16105]
[1778793053299,32.32,81401.51,115.7,0.05259,5e-05,7.16083]
[1778793060801,32.32,81401.46,115.7,0.05258,5e-05,7.15975]
[1778793066393,32.31,81399.29,115.7,0.05245,5e-05,7.14599]
[1778793071428,32.31,81397.79,115.7,0.05237,5e-05,7.13674]
[1778793077470,32.31,81398.48,115.7,0.05239,5e-05,7.13922]
[1778793088547,32.3,81397.78,115.7,0.05233,5e-05,7.133]
[1778793093582,32.3,81383.57,115.7,0.0516,5e-05,7.05097]
[1778793098748,32.3,81383.42,115.7,0.05159,5e-05,7.04996]
[1778793104680,32.3,81374.84,115.7,0.05116,5e-05,7.00308]
[1778793109091,32.3,81374.1,115.7,0.05113,5e-05,6.99908]
[1778793114755,32.3,81372.71,115.7,0.05106,5e-05,6.99167]
[1778793120797,32.3,81373.48,115.7,0.0511,5e-05,6.996]
[1778793125832,32.3,81372.81,115.7,0.05107,5e-05,6.99256]
[1778793130867,32.3,81373.1,115.7,0.05108,5e-05,6.99431]
[1778793136909,32.3,81372.96,115.7,0.05108,5e-05,6.99386]
[1778793142960,32.3,81373.2,115.7,0.05109,5e-05,6.99553]
[1778793147995,32.3,81377.77,115.7,0.05132,5e-05,7.02054]
[1778793151705,32.31,81377.88,115.7,0.05133,5e-05,7.02127]
[1778793154038,32.31,81363.55,115.7,0.05061,5e-05,6.94068]
[1778793160784,32.31,81364.3,115.7,0.05065,5e-05,6.94504]
[1778793167131,32.31,81357.82,115.7,0.05035,5e-05,6.91235]
[1778793170994,32.31,81357.72,115.7,0.05035,5e-05,6.91221]
[1778793176568,32.31,81360.62,115.7,0.0505,5e-05,6.92882]
[1778793181283,32.31,81360.04,115.7,0.05048,5e-05,6.92655]
[1778793187271,32.32,81360.92,115.7,0.05054,5e-05,6.93244]
[1778793192306,32.32,81368.89,115.7,0.05093,5e-05,6.97595]
[1778793195262,32.32,81368.93,115.7,0.05093,5e-05,6.97626]
[1778793197784,32.32,81374.71,115.7,0.05121,5e-05,7.0077]
[1778793203385,32.32,81375.85,115.7,0.05127,5e-05,7.01411]
[1778793208420,32.32,81371.28,115.7,0.05105,5e-05,6.9898]
[1778793213455,32.32,81371.34,115.7,0.05103,5e-05,6.98677]
[1778793218490,32.32,81371.4,115.7,0.05104,5e-05,6.98741]
[1778793223525,32.32,81371.76,115.7,0.05106,5e-05,6.98965]
[1778793228561,32.32,81362.73,115.7,0.05063,5e-05,6.94143]
[1778793233597,32.32,81353.27,115.7,0.05018,5e-05,6.89166]
[1778793239640,32.32,81352.43,115.7,0.05015,5e-05,6.88865]
[1778793244676,32.33,81345.45,115.7,0.04983,5e-05,6.85293]
[1778793250717,32.33,81345.19,115.7,0.04984,5e-05,6.85354]
[1778793255752,32.33,81339.49,115.7,0.04958,5e-05,6.82507]
[1778793260787,32.34,81339.71,115.7,0.04961,5e-05,6.82815]
[1778793265823,32.34,81333.41,115.7,0.04933,5e-05,6.79665]
[1778793271866,32.34,81333.05,115.7,0.04931,5e-05,6.79362]
[1778793276901,32.35,81331.66,115.7,0.04926,5e-05,6.78837]
[1778793281936,32.35,81328.35,115.7,0.04912,5e-05,6.773]
[1778793282525,32.35,81328.35,115.7,0.04912,5e-05,6.773]
[1778793286013,32.35,81324.49,115.7,0.04895,5e-05,6.75397]
[1778793291244,32.36,81327.03,115.7,0.0491,5e-05,6.77018]
[1778793297045,32.36,81335.85,115.7,0.04954,5e-05,6.81977]
[1778793302080,32.37,81333.32,115.7,0.04944,5e-05,6.80831]
[1778793307115,32.37,81333.69,115.7,0.04948,5e-05,6.81228]
[1778793312150,32.37,81333.7,115.7,0.0495,5e-05,6.81431]
[1778793318192,32.38,81338.19,115.7,0.04973,5e-05,6.84052]
[1778793324234,32.38,81340.54,115.7,0.04986,5e-05,6.85504]
[1778793329269,32.38,81337.46,115.7,0.04973,5e-05,6.84043]
[1778793334304,32.39,81333.8,115.7,0.04955,5e-05,6.81922]
[1778793339339,32.39,81332.16,115.7,0.04949,5e-05,6.81255]
[1778793344375,32.39,81341.63,115.7,0.04996,5e-05,6.86474]
[1778793349409,32.4,81345.13,115.7,0.05014,5e-05,6.88491]
[1778793354444,32.4,81351.13,115.7,0.05044,5e-05,6.91829]
[1778793359479,32.4,81352.19,115.7,0.0505,5e-05,6.92514]
[1778793364514,32.4,81349.38,115.7,0.05038,5e-05,6.91124]
[1778793369549,32.41,81347.56,115.7,0.0503,5e-05,6.9027]
[1778793374584,32.41,81347.95,115.7,0.05033,5e-05,6.90592]
[1778793379619,32.41,81348.06,115.7,0.05034,5e-05,6.90758]
[1778793384654,32.41,81350.8,115.7,0.05049,5e-05,6.92315]
[1778793389689,32.41,81350.29,115.7,0.05047,5e-05,6.92131]
[1778793393600,32.41,81341.19,115.7,0.05001,5e-05,6.86972]
[1778793393947,32.41,81341.19,115.7,0.05001,5e-05,6.86972]
[1778793399759,32.42,81330.29,115.7,0.04951,5e-05,6.81396]
[1778793404794,32.42,81330.29,115.7,0.04953,5e-05,6.81585]
[1778793410054,32.42,81327.34,115.7,0.0494,5e-05,6.80181]
[1778793415871,32.43,81320.86,115.7,0.04913,5e-05,6.77063]
[1778793420906,32.43,81321.08,115.7,0.04916,5e-05,6.77407]
[1778793425941,32.44,81319.96,115.7,0.04912,5e-05,6.77037]
[1778793431983,32.44,81317.73,115.7,0.04904,5e-05,6.7614]
[1778793437018,32.44,81318.1,115.7,0.04908,5e-05,6.76561]
[1778793442053,32.45,81316.59,115.7,0.04903,5e-05,6.75984]
[1778793447088,32.45,81315.31,115.7,0.04899,5e-05,6.75526]
[1778793448617,32.45,81315.1,115.7,0.04898,5e-05,6.75458]
[1778793454137,32.46,81307.54,115.7,0.04863,5e-05,6.71409]
[1778793456426,32.46,81306.72,115.7,0.0486,5e-05,6.71075]
[1778793459234,32.46,81304.25,115.7,0.0485,5e-05,6.6989]
[1778793459944,32.46,81302.6,115.7,0.04842,5e-05,6.69059]
[1778793460753,32.46,81301.83,115.7,0.04839,5e-05,6.68657]
[1778793461360,32.46,81297.04,115.7,0.04817,5e-05,6.66192]
[1778793463032,32.46,81295.43,115.7,0.0481,5e-05,6.65405]
[1778793464653,32.46,81292.46,115.7,0.04797,5e-05,6.63955]
[1778793465661,32.47,81288.89,115.7,0.04781,5e-05,6.62159]
[1778793468608,32.47,81284.03,115.7,0.04761,5e-05,6.59872]
[1778793470002,32.47,81283.34,115.7,0.04758,5e-05,6.59515]
[1778793470100,32.47,81283.34,115.7,0.04758,5e-05,6.59515]
[1778793476609,32.48,81275.65,115.7,0.04726,5e-05,6.55947]
[1778793484347,32.48,81280.2,115.7,0.0475,5e-05,6.58663]
[1778793490389,32.49,81276.03,115.7,0.04734,5e-05,6.56796]
[1778793496431,32.49,81275.16,115.7,0.04732,5e-05,6.56633]
[1778793501466,32.5,81261.61,115.7,0.04673,5e-05,6.49911]
[1778793506501,32.5,81261.61,115.7,0.04675,5e-05,6.50197]
[1778793511536,32.51,81261.24,115.7,0.04674,5e-05,6.49933]
[1778793515355,32.51,81261.16,115.7,0.04675,5e-05,6.50002]
[1778793524627,32.52,81268.08,115.7,0.04711,5e-05,6.54124]
[1778793529664,32.52,81268.76,115.7,0.04716,5e-05,6.547]
[1778793534699,32.53,81268.86,115.7,0.04719,5e-05,6.54975]
[1778793539734,32.53,81268.47,115.7,0.04719,5e-05,6.54996]
[1778793544769,32.54,81268.5,115.7,0.04721,5e-05,6.5523]
[1778793549804,32.54,81268.67,115.7,0.04724,5e-05,6.55535]
[1778793554839,32.54,81269.06,115.7,0.04727,5e-05,6.55949]
[1778793560323,32.55,81265.75,115.7,0.04714,5e-05,6.54424]
[1778793560329,32.55,81265.75,115.7,0.04714,5e-05,6.54424]
[1778793560402,32.55,81267.93,115.7,0.04725,5e-05,6.55631]
[1778793560730,32.55,81267.93,115.7,0.04725,5e-05,6.55631]
[1778793560882,32.55,81280.83,115.7,0.04784,5e-05,6.62289]
[1778793561623,32.55,81280.83,115.7,0.04784,5e-05,6.62289]
[1778793562137,32.55,81280.83,115.7,0.04784,5e-05,6.62289]
[1778793562524,32.55,81282.24,115.7,0.0479,5e-05,6.63052]
[1778793562748,32.55,81282.24,115.7,0.0479,5e-05,6.63052]
[1778793563339,32.55,81282.24,115.7,0.0479,5e-05,6.63052]
[1778793568937,32.55,81281.53,115.7,0.04789,5e-05,6.62906]
[1778793573972,32.55,81281.71,115.7,0.04789,5e-05,6.62802]
[1778793579007,32.56,81283.98,115.7,0.04801,5e-05,6.64143]
[1778793584167,32.56,81284.39,115.7,0.04804,5e-05,6.64481]
[1778793590085,32.56,81285.77,115.7,0.04812,5e-05,6.65413]
[1778793595120,32.57,81285.2,115.7,0.04811,5e-05,6.65267]
[1778793597859,32.57,81284.73,115.7,0.04809,5e-05,6.65083]
[1778793604849,32.57,81284.67,115.7,0.0481,5e-05,6.65202]
[1778793611232,32.57,81285.31,115.7,0.04816,5e-05,6.65798]
[1778793612084,32.57,81285.31,115.7,0.04816,5e-05,6.65798]
[1778793617283,32.57,81276.16,115.7,0.04774,5e-05,6.61108]
[1778793622317,32.58,81267.34,115.7,0.04734,5e-05,6.56612]
[1778793624695,32.58,81267.28,115.7,0.04734,5e-05,6.56608]
[1778793625776,32.58,81267.18,115.7,0.04734,5e-05,6.5657]
[1778793625835,32.58,81267.18,115.7,0.04734,5e-05,6.56583]
[1778793628819,32.58,81266.88,115.7,0.04732,5e-05,6.5639]
[1778793633947,32.57,81267.13,115.7,0.0473,5e-05,6.56069]
[1778793636524,32.57,81267.68,115.7,0.04732,5e-05,6.56286]
[1778793638865,32.57,81274.59,115.7,0.04764,5e-05,6.59832]
[1778793639151,32.57,81274.59,115.7,0.04764,5e-05,6.59832]
[1778793644471,32.57,81280.54,115.7,0.04789,5e-05,6.62748]
[1778793649507,32.57,81286.43,115.7,0.04815,5e-05,6.65677]
[1778793654542,32.57,81290.89,115.7,0.04835,5e-05,6.67859]
[1778793659577,32.56,81299.9,115.7,0.04875,5e-05,6.72408]
[1778793664612,32.56,81304.62,115.7,0.04896,5e-05,6.74686]
[1778793665982,32.56,81304.62,115.7,0.04896,5e-05,6.74686]
[1778793671662,32.56,81302.4,115.7,0.04883,5e-05,6.73253]
[1778793676697,32.55,81302.41,115.7,0.04881,5e-05,6.73069]
[1778793681733,32.55,81302.4,115.7,0.04879,5e-05,6.72871]
[1778793686856,32.55,81302.8,115.7,0.0488,5e-05,6.72921]
[1778793690334,32.55,81302.7,115.7,0.04879,5e-05,6.72829]
[1778793690356,32.54,81302.65,115.7,0.04878,5e-05,6.72681]
[1778793690722,32.54,81302.65,115.7,0.04878,5e-05,6.72681]
[1778793690796,32.54,81314.93,115.7,0.04935,5e-05,6.79083]
[1778793693665,32.55,81321.78,115.7,0.04966,5e-05,6.82501]
[1778793694298,32.55,81321.78,115.7,0.04967,5e-05,6.82584]
[1778793700975,32.55,81321.64,115.7,0.04967,5e-05,6.82592]
[1778793701107,32.55,81321.64,115.7,0.04967,5e-05,6.82592]
[1778793706959,32.55,81322.03,115.7,0.04971,5e-05,6.82961]
[1778793712950,32.55,81334.34,115.7,0.0503,5e-05,6.89568]
[1778793717985,32.55,81334.15,115.7,0.0503,5e-05,6.89519]
[1778793723020,32.55,81334.06,115.7,0.0503,5e-05,6.89524]
[1778793729337,32.55,81334.18,115.7,0.05031,5e-05,6.89619]
[1778793735105,32.56,81334.13,115.7,0.05031,5e-05,6.89685]
[1778793743160,32.56,81334.25,115.7,0.05032,5e-05,6.89828]
[1778793746321,32.56,81334.92,115.7,0.05036,5e-05,6.90203]
[1778793746358,32.56,81334.92,115.7,0.05036,5e-05,6.90203]
[1778793746411,32.56,81337.38,115.7,0.05048,5e-05,6.9152]
[1778793752223,32.55,81341.02,115.7,0.05059,5e-05,6.92674]
[1778793756126,32.55,81344.1,115.7,0.05072,5e-05,6.94105]
[1778793756251,32.55,81347.33,115.7,0.05087,5e-05,6.95757]
[1778793761286,32.55,81355.43,115.7,0.05126,5e-05,7.00091]
[1778793766322,32.55,81357.45,115.7,0.05136,5e-05,7.01158]
[1778793771357,32.55,81356.2,115.7,0.05129,5e-05,7.00471]
[1778793777399,32.55,81355.22,115.7,0.05124,5e-05,6.99928]
[1778793782434,32.55,81354.68,115.7,0.05122,5e-05,6.99628]
[1778793783489,32.55,81354.68,115.7,0.05122,5e-05,6.99628]
[1778793783548,32.55,81350.89,115.7,0.05103,5e-05,6.97596]
[1778793784448,32.54,81335.88,115.7,0.05031,5e-05,6.89589]
[1778793785911,32.54,81332.29,115.7,0.05013,5e-05,6.87607]
[1778793786462,32.54,81332.31,115.7,0.05013,5e-05,6.87555]
[1778793791497,32.54,81332.81,115.7,0.05016,5e-05,6.87905]
[1778793796533,32.55,81332.6,115.7,0.05016,5e-05,6.87874]
[1778793802574,32.55,81333.45,115.7,0.05021,5e-05,6.88429]
[1778793806602,32.55,81332.9,115.7,0.05018,5e-05,6.88193]
[1778793811637,32.55,81333.89,115.7,0.05021,5e-05,6.88419]
[1778793816672,32.55,81333.2,115.7,0.05019,5e-05,6.88119]
[1778793821707,32.55,81332.18,115.7,0.05014,5e-05,6.87647]
[1778793826742,32.55,81333.95,115.7,0.05024,5e-05,6.8866]
[1778793831777,32.55,81334.44,115.7,0.05027,5e-05,6.88992]
[1778793836812,32.56,81334.81,115.7,0.05029,5e-05,6.89262]
[1778793843861,32.56,81336.42,115.7,0.05038,5e-05,6.90219]
[1778793844765,32.56,81336.42,115.7,0.05038,5e-05,6.90219]
[1778793844846,32.56,81336.42,115.7,0.05038,5e-05,6.90219]
[1778793844850,32.56,81336.42,115.7,0.05038,5e-05,6.90219]
[1778793844866,32.56,81336.42,115.7,0.05038,5e-05,6.90234]
[1778793849903,32.55,81336.26,115.7,0.05034,5e-05,6.89844]
[1778793851449,32.55,81336.26,115.7,0.05034,5e-05,6.89844]
[1778793851666,32.55,81336.35,115.7,0.05034,5e-05,6.89851]
[1778793853558,32.55,81336.38,115.7,0.05034,5e-05,6.89866]
[1778793853657,32.55,81336.4,115.7,0.05035,5e-05,6.89913]
[1778793855979,32.55,81337.14,115.7,0.05038,5e-05,6.90247]
[1778793860034,32.55,81337.03,115.7,0.05035,5e-05,6.89951]
[1778793860135,32.55,81337.03,115.7,0.05035,5e-05,6.89893]
[1778793866016,32.55,81338.11,115.7,0.05041,5e-05,6.90581]
[1778793871053,32.55,81342.73,115.7,0.05061,5e-05,6.92757]
[1778793876089,32.55,81343.62,115.7,0.05066,5e-05,6.93302]
[1778793878703,32.55,81343.48,115.7,0.05066,5e-05,6.93241]
[1778793879109,32.55,81346.68,115.7,0.05081,5e-05,6.94974]
[1778793884144,32.55,81338.48,115.7,0.05039,5e-05,6.90295]
[1778793889179,32.54,81337.33,115.7,0.05031,5e-05,6.89392]
[1778793894214,32.54,81336.89,115.7,0.05026,5e-05,6.88866]
[1778793899249,32.53,81336.81,115.7,0.05023,5e-05,6.88532]
[1778793904284,32.53,81344.58,115.7,0.05058,5e-05,6.92368]
[1778793907291,32.52,81345.0,115.7,0.05058,5e-05,6.92462]
[1778793907305,32.52,81345.06,115.7,0.05058,5e-05,6.9243]
[1778793909655,32.52,81345.09,115.7,0.05058,5e-05,6.92459]
[1778793915361,32.52,81344.35,115.7,0.05056,5e-05,6.92164]
[1778793919976,32.53,81345.41,115.7,0.05061,5e-05,6.9279]
[1778793920592,32.53,81345.41,115.7,0.05061,5e-05,6.9279]
[1778793922607,32.53,81351.34,115.7,0.0509,5e-05,6.95982]
[1778793928808,32.53,81343.78,115.7,0.05054,5e-05,6.92002]
[1778793929037,32.53,81343.56,115.7,0.05053,5e-05,6.919]
[1778793929138,32.53,81343.56,115.7,0.05054,5e-05,6.91916]
[1778793938523,32.52,81344.02,115.7,0.05048,5e-05,6.91248]
[1778793943558,32.51,81344.05,115.7,0.05046,5e-05,6.90964]
[1778793947002,32.51,81344.05,115.7,0.05046,5e-05,6.90964]
[1778793952622,32.5,81338.15,115.7,0.05013,5e-05,6.87305]
[1778793957146,32.5,81330.56,115.7,0.04975,5e-05,6.83073]
[1778793962195,32.5,81330.33,115.7,0.04971,5e-05,6.8271]
[1778793962692,32.5,81332.65,115.7,0.04982,5e-05,6.83889]
[1778793963339,32.5,81332.65,115.7,0.04982,5e-05,6.83889]
[1778793968734,32.5,81333.55,115.7,0.04987,5e-05,6.84517]
[1778793971604,32.5,81333.65,115.7,0.04988,5e-05,6.84616]
[1778793973667,32.5,81333.44,115.7,0.04988,5e-05,6.84574]
[1778793978804,32.5,81333.67,115.7,0.0499,5e-05,6.84827]
[1778793985855,32.5,81333.7,115.7,0.04992,5e-05,6.84988]
[1778793990484,32.51,81333.75,115.7,0.04993,5e-05,6.85073]
[1778793990585,32.51,81334.14,115.7,0.04995,5e-05,6.85299]
[1778793994606,32.5,81334.12,115.7,0.0499,5e-05,6.84748]
[1778793994656,32.5,81335.95,115.7,0.04999,5e-05,6.8566]
[1778793995532,32.5,81335.95,115.7,0.04999,5e-05,6.8566]
[1778793995633,32.5,81336.75,115.7,0.05003,5e-05,6.86103]
[1778794000960,32.5,81336.58,115.7,0.04999,5e-05,6.85657]
[1778794002600,32.5,81336.58,115.7,0.04999,5e-05,6.85657]
[1778794004602,32.49,81336.37,115.7,0.04997,5e-05,6.8543]
[1778794004719,32.49,81336.37,115.7,0.04997,5e-05,6.8543]
[1778794004885,32.49,81336.37,115.7,0.04997,5e-05,6.8543]
[1778794004988,32.49,81336.79,115.7,0.04997,5e-05,6.85537]
[1778794008795,32.49,81336.86,115.7,0.04998,5e-05,6.8558]
[1778794008894,32.49,81343.34,115.7,0.05029,5e-05,6.89035]
[1778794008955,32.49,81343.34,115.7,0.05029,5e-05,6.89035]
[1778794014052,32.49,81353.41,115.7,0.05074,5e-05,6.94064]
[1778794019124,32.48,81352.93,115.7,0.05069,5e-05,6.93537]
[1778794025130,32.47,81352.27,115.7,0.05062,5e-05,6.92729]
[1778794030165,32.47,81352.76,115.7,0.05062,5e-05,6.92678]
[1778794035200,32.46,81352.74,115.7,0.05059,5e-05,6.92364]
[1778794040235,32.46,81352.82,115.7,0.05056,5e-05,6.92117]
[1778794045270,32.45,81352.6,115.7,0.05053,5e-05,6.91715]
[1778794048033,32.45,81352.78,115.7,0.05053,5e-05,6.917]
[1778794053326,32.45,81352.33,115.7,0.05045,5e-05,6.90748]
[1778794055944,32.44,81353.0,115.7,0.05048,5e-05,6.9105]
[1778794057354,32.44,81372.01,115.7,0.05138,5e-05,7.01064]
[1778794062389,32.44,81372.26,115.7,0.05136,5e-05,7.00831]
[1778794067424,32.43,81370.64,115.7,0.05125,5e-05,6.9959]
[1778794072459,32.42,81374.61,115.7,0.05141,5e-05,7.01354]
[1778794077494,32.42,81375.72,115.7,0.05142,5e-05,7.01562]
[1778794081889,32.41,81375.81,115.7,0.05141,5e-05,7.01376]
[1778794087564,32.4,81379.1,115.7,0.05152,5e-05,7.02594]
[1778794094613,32.39,81379.5,115.7,0.05148,5e-05,7.0224]
[1778794099648,32.39,81382.44,115.7,0.05159,5e-05,7.03408]
[1778794104683,32.38,81383.91,115.7,0.05162,5e-05,7.03783]
[1778794108649,32.37,81385.18,115.7,0.05166,5e-05,7.04218]
[1778794108719,32.37,81386.4,115.7,0.05171,5e-05,7.04794]
[1778794109698,32.37,81386.4,115.7,0.05171,5e-05,7.04794]
[1778794110992,32.37,81396.42,115.7,0.05221,5e-05,7.10226]
[1778794111565,32.37,81397.2,115.7,0.05224,5e-05,7.10635]
[1778794111738,32.37,81396.47,115.7,0.05218,5e-05,7.09849]
[1778794113211,32.37,81396.53,115.7,0.05218,5e-05,7.09787]
[1778794113477,32.37,81396.53,115.7,0.05218,5e-05,7.09787]
[1778794113626,32.37,81396.53,115.7,0.05218,5e-05,7.09787]
[1778794113752,32.37,81396.71,115.7,0.05218,5e-05,7.09792]
[1778794118787,32.37,81396.45,115.7,0.05216,5e-05,7.09573]
[1778794120819,32.37,81396.39,115.7,0.05215,5e-05,7.09525]
[1778794121503,32.37,81400.01,115.7,0.05233,5e-05,7.11467]
[1778794125379,32.37,81401.64,115.7,0.05241,5e-05,7.1232]
[1778794130871,32.36,81408.63,115.7,0.05274,5e-05,7.16006]
[1778794135906,32.36,81417.23,115.7,0.05316,5e-05,7.20589]
[1778794140941,32.36,81417.4,115.7,0.05315,5e-05,7.20504]
[1778794143305,32.36,81420.93,115.7,0.05333,5e-05,7.22415]
[1778794143979,32.36,81448.45,115.7,0.05473,5e-05,7.37622]
[1778794145304,32.36,81451.31,115.7,0.05487,5e-05,7.39127]
[1778794145987,32.36,81451.86,115.7,0.0549,5e-05,7.39438]
[1778794146404,32.36,81451.86,115.7,0.0549,5e-05,7.39438]
[1778794147362,32.36,81451.94,115.7,0.0549,5e-05,7.39486]
[1778794148002,32.36,81452.07,115.7,0.0549,5e-05,7.395]
[1778794153036,32.35,81453.23,115.7,0.05493,5e-05,7.39856]
[1778794153570,32.35,81453.23,115.7,0.05493,5e-05,7.39856]
[1778794154043,32.35,81454.97,115.7,0.05502,5e-05,7.40833]
[1778794159078,32.35,81454.34,115.7,0.05499,5e-05,7.40492]
[1778794164113,32.35,81455.77,115.7,0.05507,5e-05,7.41287]
[1778794169148,32.35,81455.83,115.7,0.05507,5e-05,7.41303]
[1778794171646,32.35,81455.83,115.7,0.05507,5e-05,7.41298]
[1778794171757,32.35,81455.83,115.7,0.05507,5e-05,7.41298]
[1778794171828,32.35,81447.06,115.7,0.05459,5e-05,7.36023]
[1778794172402,32.35,81447.06,115.7,0.05459,5e-05,7.36023]
[1778794172625,32.35,81447.06,115.7,0.05459,5e-05,7.36023]
[1778794173076,32.35,81442.2,115.7,0.05433,5e-05,7.3326]
[1778794178211,32.34,81434.15,115.7,0.0539,5e-05,7.28501]
[1778794180081,32.34,81434.15,115.7,0.0539,5e-05,7.28501]
[1778794186719,32.34,81424.0,115.7,0.05336,5e-05,7.22624]
[1778794193316,32.34,81421.21,115.7,0.05319,5e-05,7.20834]
[1778794198351,32.33,81419.76,115.7,0.05311,5e-05,7.199]
[1778794203386,32.33,81415.08,115.7,0.05286,5e-05,7.17213]
[1778794210436,32.33,81415.0,115.7,0.05284,5e-05,7.17023]
[1778794215471,32.33,81414.46,115.7,0.0528,5e-05,7.16622]
[1778794221515,32.32,81414.02,115.7,0.05277,5e-05,7.1626]
[1778794226549,32.32,81413.72,115.7,0.05275,5e-05,7.15996]
[1778794231584,32.32,81413.65,115.7,0.05271,5e-05,7.15486]
[1778794237626,32.32,81413.74,115.7,0.0527,5e-05,7.15419]
[1778794242661,32.32,81414.55,115.7,0.05273,5e-05,7.15765]
[1778794246313,32.32,81416.84,115.7,0.05284,5e-05,7.1696]
[1778794248869,32.32,81417.4,115.7,0.05287,5e-05,7.17245]
[1778794249342,32.32,81417.4,115.7,0.05287,5e-05,7.17201]
[1778794250667,32.32,81417.59,115.7,0.05287,5e-05,7.17284]
[1778794256760,32.31,81418.27,115.7,0.05289,5e-05,7.17504]
[1778794262805,32.31,81418.52,115.7,0.05289,5e-05,7.17513]
[1778794267839,32.31,81418.58,115.7,0.05289,5e-05,7.17439]
[1778794272181,32.31,81418.47,115.7,0.05287,5e-05,7.17295]
[1778794273826,32.31,81430.31,115.7,0.05347,5e-05,7.23789]
[1778794274354,32.31,81434.44,115.7,0.05367,5e-05,7.26039]
[1778794279923,32.3,81436.96,115.7,0.05378,5e-05,7.27227]
[1778794284959,32.3,81444.35,115.7,0.05414,5e-05,7.31147]
[1778794289995,32.3,81446.46,115.7,0.05423,5e-05,7.32107]
[1778794295030,32.29,81450.29,115.7,0.05438,5e-05,7.33627]
[1778794301072,32.29,81452.47,115.7,0.05446,5e-05,7.34536]
[1778794304814,32.28,81451.97,115.7,0.05442,5e-05,7.341]
[1778794306307,32.28,81431.29,115.7,0.05336,5e-05,7.22531]
[1778794315170,32.28,81428.84,115.7,0.0532,5e-05,7.20835]
[1778794327254,32.27,81436.73,115.7,0.05357,5e-05,7.24805]
[1778794332289,32.27,81437.8,115.7,0.0536,5e-05,7.25206]
[1778794334019,32.27,81437.8,115.7,0.0536,5e-05,7.25206]
[1778794339499,32.26,81437.1,115.7,0.05355,5e-05,7.246]
[1778794344628,32.26,81438.73,115.7,0.05361,5e-05,7.25321]
[1778794347067,32.26,81438.0,115.7,0.05357,5e-05,7.24847]
[1778794353140,32.26,81438.71,115.7,0.05356,5e-05,7.24658]
[1778794354626,32.25,81438.64,115.7,0.05355,5e-05,7.24552]
[1778794356546,32.25,81438.78,115.7,0.05356,5e-05,7.24597]
[1778794362499,32.25,81448.38,115.7,0.05402,5e-05,7.29635]
[1778794367534,32.25,81449.73,115.7,0.05407,5e-05,7.30188]
[1778794372569,32.24,81454.16,115.7,0.05428,5e-05,7.32447]
[1778794377604,32.24,81456.4,115.7,0.05437,5e-05,7.33478]
[1778794382639,32.24,81460.48,115.7,0.05456,5e-05,7.35525]
[1778794388682,32.23,81461.21,115.7,0.05457,5e-05,7.35642]
[1778794392948,32.23,81462.89,115.7,0.05464,5e-05,7.36432]
[1778794398752,32.22,81469.93,115.7,0.05497,5e-05,7.4]
[1778794403824,32.22,81470.58,115.7,0.05498,5e-05,7.4008]
[1778794407854,32.21,81487.57,115.7,0.05584,5e-05,7.49405]
[1778794412890,32.21,81492.05,115.7,0.05602,5e-05,7.51192]
[1778794417924,32.2,81494.37,115.7,0.0561,5e-05,7.5213]
[1778794422959,32.19,81491.98,115.7,0.05594,5e-05,7.50404]
[1778794427994,32.19,81488.59,115.7,0.05573,5e-05,7.48139]
[1778794430068,32.19,81488.56,115.7,0.05572,5e-05,7.48055]
[1778794437059,32.18,81486.83,115.7,0.05559,5e-05,7.46558]
[1778794442094,32.17,81473.19,115.7,0.05485,5e-05,7.38581]
[1778794444368,32.17,81469.74,115.7,0.05466,5e-05,7.36544]
[1778794450151,32.17,81470.03,115.7,0.05464,5e-05,7.3641]
[1778794451008,32.17,81470.03,115.7,0.05464,5e-05,7.3641]
[1778794456193,32.16,81468.11,115.7,0.05452,5e-05,7.35037]
[1778794461228,32.16,81468.01,115.7,0.05449,5e-05,7.34748]
[1778794466263,32.15,81468.11,115.7,0.05447,5e-05,7.34576]
[1778794471298,32.15,81468.04,115.7,0.05442,5e-05,7.33894]
[1778794476333,32.15,81468.34,115.7,0.05442,5e-05,7.33847]
[1778794481368,32.14,81467.93,115.7,0.05437,5e-05,7.33409]
[1778794482083,32.14,81467.93,115.7,0.05437,5e-05,7.33409]
[1778794487410,32.14,81464.82,115.7,0.05419,5e-05,7.31436]
[1778794494410,32.14,81463.87,115.7,0.05413,5e-05,7.30762]
[1778794500300,32.13,81460.97,115.7,0.05396,5e-05,7.28904]
[1778794500430,32.13,81461.25,115.7,0.05397,5e-05,7.28995]
[1778794500502,32.13,81460.91,115.7,0.05395,5e-05,7.28806]
[1778794505538,32.12,81459.66,115.7,0.05383,5e-05,7.27557]
[1778794514601,32.11,81459.12,115.7,0.05371,5e-05,7.26272]
[1778794516278,32.11,81459.12,115.7,0.05371,5e-05,7.26272]
[1778794516287,32.11,81459.12,115.7,0.05371,5e-05,7.26272]
[1778794516612,32.1,81459.04,115.7,0.0537,5e-05,7.26118]
[1778794519658,32.1,81452.4,115.7,0.05333,5e-05,7.22113]
[1778794526687,32.08,81439.28,115.7,0.0526,5e-05,7.14089]
[1778794528189,32.08,81439.28,115.7,0.0526,5e-05,7.14089]
[1778794533738,32.07,81435.39,115.7,0.05232,5e-05,7.1095]
[1778794539781,32.07,81436.38,115.7,0.05232,5e-05,7.10982]
[1778794542784,32.06,81448.93,115.7,0.05294,5e-05,7.17724]
[1778794547837,32.05,81453.4,115.7,0.05311,5e-05,7.1961]
[1778794552872,32.04,81452.85,115.7,0.05303,5e-05,7.18806]
[1778794557908,32.04,81452.84,115.7,0.05299,5e-05,7.18305]
[1778794560876,32.03,81452.45,115.7,0.05295,5e-05,7.17892]
[1778794563014,32.03,81452.12,115.7,0.05291,5e-05,7.17513]
[1778794565846,32.02,81452.41,115.7,0.0529,5e-05,7.17382]
[1778794566334,32.02,81452.41,115.7,0.0529,5e-05,7.17382]
[1778794567069,32.02,81452.34,115.7,0.05288,5e-05,7.1715]
[1778794567568,32.02,81452.03,115.7,0.05286,5e-05,7.16978]
[1778794567675,32.02,81452.03,115.7,0.05286,5e-05,7.16978]
[1778794567684,32.02,81452.03,115.7,0.05286,5e-05,7.16978]
[1778794567820,32.02,81452.03,115.7,0.05286,5e-05,7.16978]
[1778794567991,32.02,81452.03,115.7,0.05286,5e-05,7.16978]
[1778794568093,32.02,81452.03,115.7,0.05286,5e-05,7.16978]
[1778794568410,32.02,81452.03,115.7,0.05286,5e-05,7.16978]
[1778794568860,32.02,81452.42,115.7,0.05287,5e-05,7.17002]
[1778794574031,32.01,81453.55,115.7,0.05288,5e-05,7.17152]
[1778794580074,32.0,81453.69,115.7,0.05283,5e-05,7.1667]
[1778794582156,32.0,81453.96,115.7,0.05284,5e-05,7.16728]
[1778794588132,31.99,81455.09,115.7,0.05284,5e-05,7.16715]
[1778794594172,31.98,81454.84,115.7,0.05275,5e-05,7.15667]
[1778794597129,31.98,81455.17,115.7,0.05275,5e-05,7.15675]
[1778794603235,31.97,81454.79,115.7,0.05267,5e-05,7.14861]
[1778794609277,31.96,81455.52,115.7,0.05266,5e-05,7.14758]
[1778794614312,31.95,81455.2,115.7,0.05261,5e-05,7.14164]
[1778794615601,31.95,81455.2,115.7,0.05261,5e-05,7.14164]
[1778794616279,31.95,81455.2,115.7,0.05261,5e-05,7.14164]
[1778794624382,31.94,81460.45,115.7,0.0528,5e-05,7.1625]
[1778794629417,31.93,81462.07,115.7,0.05284,5e-05,7.16719]
[1778794634452,31.92,81463.16,115.7,0.05286,5e-05,7.16892]
[1778794639487,31.91,81463.27,115.7,0.05281,5e-05,7.16435]
[1778794644522,31.91,81462.57,115.7,0.05274,5e-05,7.1562]
[1778794649561,31.9,81462.53,115.7,0.0527,5e-05,7.15177]
[1778794654592,31.89,81463.89,115.7,0.0527,5e-05,7.1514]
[1778794659627,31.89,81471.61,115.7,0.05306,5e-05,7.1901]
[1778794664662,31.88,81474.05,115.7,0.05314,5e-05,7.19913]
[1778794669697,31.87,81473.98,115.7,0.05309,5e-05,7.19416]
[1778794671054,31.87,81473.98,115.7,0.05309,5e-05,7.19416]
[1778794675184,31.86,81486.34,115.7,0.05369,5e-05,7.25937]
[1778794676610,31.86,81491.29,115.7,0.05393,5e-05,7.28509]
[1778794676746,31.86,81492.58,115.7,0.05398,5e-05,7.29127]
[1778794681781,31.86,81494.62,115.7,0.05407,5e-05,7.30126]
[1778794686816,31.85,81494.34,115.7,0.05405,5e-05,7.29818]
[1778794692858,31.85,81493.79,115.7,0.054,5e-05,7.29341]
[1778794697895,31.85,81493.93,115.7,0.054,5e-05,7.29286]
[1778794703553,31.85,81506.33,115.7,0.05463,5e-05,7.36173]
[1778794708972,31.84,81516.65,115.7,0.05514,5e-05,7.41723]
[1778794714007,31.84,81519.52,115.7,0.05525,5e-05,7.42735]
[1778794719042,31.83,81520.57,115.7,0.05528,5e-05,7.43092]
[1778794724077,31.83,81521.32,115.7,0.0553,5e-05,7.4327]
[1778794729112,31.83,81523.43,115.7,0.05538,5e-05,7.44218]
[1778794730527,31.83,81523.43,115.7,0.05538,5e-05,7.44218]
[1778794730624,31.82,81520.64,115.7,0.05523,5e-05,7.42529]
[1778794731228,31.82,81520.64,115.7,0.05523,5e-05,7.42529]
[1778794731313,31.82,81518.42,115.7,0.05511,5e-05,7.41267]
[1778794736811,31.82,81518.12,115.7,0.05507,5e-05,7.40862]
[1778794742203,31.82,81517.27,115.7,0.055,5e-05,7.40098]
[1778794742931,31.82,81517.27,115.7,0.055,5e-05,7.40098]
[1778794743210,31.82,81505.96,115.7,0.0544,5e-05,7.33648]
[1778794744519,31.82,81505.96,115.7,0.0544,5e-05,7.33648]
[1778794744603,31.81,81500.76,115.7,0.05411,5e-05,7.30496]
[1778794750302,31.81,81494.74,115.7,0.05379,5e-05,7.2701]
[1778794751748,31.81,81489.26,115.7,0.05351,5e-05,7.23891]
[1778794752121,31.81,81489.26,115.7,0.05351,5e-05,7.23891]
[1778794752269,31.81,81489.26,115.7,0.05351,5e-05,7.23891]
[1778794752273,31.81,81486.92,115.7,0.05338,5e-05,7.22564]
[1778794753338,31.81,81486.92,115.7,0.05338,5e-05,7.22564]
[1778794759326,31.8,81483.46,115.7,0.05315,5e-05,7.19995]
[1778794764361,31.79,81475.03,115.7,0.05268,5e-05,7.1487]
[1778794766716,31.79,81468.68,115.7,0.05234,5e-05,7.11187]
[1778794773424,31.78,81478.73,115.7,0.05278,5e-05,7.15879]
[1778794777521,31.78,81478.78,115.7,0.05276,5e-05,7.15665]
[1778794783494,31.77,81478.75,115.7,0.0527,5e-05,7.15082]
[1778794788342,31.76,81479.77,115.7,0.05273,5e-05,7.15329]
[1778794793564,31.75,81479.92,115.7,0.05269,5e-05,7.14929]
[1778794799216,31.75,81480.4,115.7,0.05268,5e-05,7.14876]
[1778794806655,31.74,81482.02,115.7,0.0527,5e-05,7.15059]
[1778794810152,31.73,81493.2,115.7,0.05325,5e-05,7.21066]
[1778794816725,31.72,81493.38,115.7,0.0532,5e-05,7.20548]
[1778794821151,31.72,81487.1,115.7,0.05286,5e-05,7.16859]
[1778794826795,31.71,81482.92,115.7,0.05258,5e-05,7.13795]
[1778794832238,31.7,81481.58,115.7,0.05248,5e-05,7.12738]
[1778794837872,31.69,81482.27,115.7,0.05244,5e-05,7.1221]
[1778794843332,31.69,81481.58,115.7,0.05238,5e-05,7.11519]
[1778794848949,31.68,81479.75,115.7,0.05224,5e-05,7.09976]
[1778794854478,31.67,81479.62,115.7,0.05221,5e-05,7.09611]
[1778794860030,31.66,81478.59,115.7,0.05211,5e-05,7.08533]
[1778794865677,31.66,81474.61,115.7,0.05188,5e-05,7.06046]
[1778794871108,31.65,81474.7,115.7,0.05184,5e-05,7.05621]
[1778794876143,31.65,81473.87,115.7,0.05177,5e-05,7.04822]
[1778794876923,31.65,81473.87,115.7,0.05177,5e-05,7.04822]
[1778794882186,31.64,81473.03,115.7,0.05169,5e-05,7.0395]
[1778794887222,31.63,81464.05,115.7,0.05121,5e-05,6.98658]
[1778794888212,31.63,81464.05,115.7,0.05121,5e-05,6.98658]
[1778794893056,31.63,81460.31,115.7,0.05097,5e-05,6.95947]
[1778794894529,31.63,81460.28,115.7,0.05096,5e-05,6.95877]
[1778794903333,31.62,81459.5,115.7,0.05088,5e-05,6.94929]
[1778794908368,31.62,81459.22,115.7,0.05084,5e-05,6.94527]
[1778794911389,31.61,81473.23,115.7,0.05152,5e-05,7.02093]
[1778794916424,31.61,81475.37,115.7,0.0516,5e-05,7.02975]
[1778794923473,31.6,81474.45,115.7,0.05152,5e-05,7.02041]
[1778794928513,31.6,81474.12,115.7,0.05147,5e-05,7.01557]
[1778794933548,31.59,81474.27,115.7,0.05145,5e-05,7.01338]
[1778794938583,31.59,81472.64,115.7,0.05134,5e-05,7.00135]
[1778794943618,31.58,81472.74,115.7,0.05132,5e-05,6.99893]
[1778794948653,31.58,81470.27,115.7,0.05117,5e-05,6.98233]
[1778794954695,31.57,81465.35,115.7,0.05087,5e-05,6.94828]
[1778794959731,31.57,81455.72,115.7,0.05037,5e-05,6.89308]
[1778794964766,31.56,81453.28,115.7,0.05023,5e-05,6.87772]
[1778794969802,31.56,81450.2,115.7,0.05006,5e-05,6.85909]
[1778794974837,31.56,81457.14,115.7,0.05039,5e-05,6.89544]
[1778794976727,31.56,81457.17,115.7,0.05039,5e-05,6.89525]
[1778794978919,31.56,81457.59,115.7,0.0504,5e-05,6.89684]
[1778794979293,31.56,81457.59,115.7,0.0504,5e-05,6.89684]
[1778794981467,31.55,81457.54,115.7,0.0504,5e-05,6.89587]
[1778794981853,31.55,81457.54,115.7,0.0504,5e-05,6.89587]
[1778794983931,31.55,81459.04,115.7,0.05046,5e-05,6.90305]
[1778794989942,31.55,81458.57,115.7,0.05041,5e-05,6.89766]
[1778794996991,31.54,81459.39,115.7,0.05043,5e-05,6.89974]
[1778795002026,31.54,81462.08,115.7,0.05055,5e-05,6.91276]
[1778795007061,31.54,81464.4,115.7,0.05064,5e-05,6.92358]
[1778795012096,31.53,81466.58,115.7,0.05071,5e-05,6.92983]
[1778795018140,31.53,81470.66,115.7,0.05089,5e-05,6.94964]
[1778795025190,31.53,81470.57,115.7,0.05085,5e-05,6.94596]
[1778795030225,31.52,81471.56,115.7,0.05088,5e-05,6.94916]
[1778795035260,31.52,81479.94,115.7,0.05128,5e-05,6.99303]
[1778795040295,31.51,81481.46,115.7,0.05133,5e-05,6.99887]
[1778795045333,31.51,81481.17,115.7,0.05129,5e-05,6.99469]
[1778795050368,31.5,81480.4,115.7,0.05123,5e-05,6.98791]
[1778795055403,31.5,81475.45,115.7,0.05096,5e-05,6.95815]
[1778795057780,31.5,81474.95,115.7,0.05093,5e-05,6.95495]
[1778795059256,31.5,81464.72,115.7,0.05042,5e-05,6.89775]
[1778795064466,31.5,81459.37,115.7,0.05014,5e-05,6.86676]
[1778795065448,31.5,81459.37,115.7,0.05014,5e-05,6.86676]
[1778795065454,31.5,81459.37,115.7,0.05014,5e-05,6.86676]
[1778795073529,31.49,81458.94,115.7,0.05007,5e-05,6.85805]
[1778795078564,31.49,81447.56,115.7,0.04949,5e-05,6.79454]
[1778795083599,31.49,81447.15,115.7,0.04947,5e-05,6.79134]
[1778795088634,31.49,81453.66,115.7,0.04978,5e-05,6.82582]
[1778795093669,31.48,81454.51,115.7,0.0498,5e-05,6.82913]
[1778795098704,31.48,81454.35,115.7,0.04978,5e-05,6.82693]
[1778795103739,31.48,81455.04,115.7,0.04981,5e-05,6.82937]
[1778795108774,31.48,81458.78,115.7,0.04998,5e-05,6.84841]
[1778795113809,31.47,81457.81,115.7,0.04992,5e-05,6.84159]
[1778795118844,31.47,81457.67,115.7,0.0499,5e-05,6.83933]
[1778795123880,31.47,81457.39,115.7,0.04987,5e-05,6.83635]
[1778795128915,31.47,81456.08,115.7,0.04979,5e-05,6.82771]
[1778795133951,31.46,81454.83,115.7,0.04969,5e-05,6.81587]
[1778795138986,31.46,81453.86,115.7,0.04963,5e-05,6.80926]
[1778795144021,31.46,81453.42,115.7,0.0496,5e-05,6.80557]
[1778795149056,31.46,81453.43,115.7,0.04959,5e-05,6.80437]
[1778795155099,31.46,81453.17,115.7,0.04956,5e-05,6.80123]
[1778795160134,31.45,81453.15,115.7,0.04955,5e-05,6.79992]
[1778795162600,31.45,81453.11,115.7,0.04954,5e-05,6.79946]
[1778795163640,31.45,81453.11,115.7,0.04954,5e-05,6.79922]
[1778795169197,31.45,81453.11,115.7,0.04953,5e-05,6.79756]
[1778795174232,31.45,81447.72,115.7,0.04925,5e-05,6.76709]
[1778795179267,31.45,81446.91,115.7,0.0492,5e-05,6.76177]
[1778795184302,31.44,81446.24,115.7,0.04916,5e-05,6.75726]
[1778795189340,31.44,81434.72,115.7,0.0486,5e-05,6.6943]
[1778795192555,31.44,81432.01,115.7,0.04844,5e-05,6.67594]
[1778795195439,31.44,81433.05,115.7,0.04849,5e-05,6.68149]
[1778795195446,31.44,81433.05,115.7,0.04849,5e-05,6.68149]
[1778795201433,31.44,81432.37,115.7,0.04846,5e-05,6.67747]
[1778795206468,31.44,81428.91,115.7,0.04829,5e-05,6.65883]
[1778795212512,31.44,81428.85,115.7,0.04829,5e-05,6.65873]
[1778795220568,31.44,81429.39,115.7,0.04832,5e-05,6.66197]
[1778795225603,31.44,81429.32,115.7,0.04832,5e-05,6.66185]
[1778795226601,31.44,81429.32,115.7,0.04832,5e-05,6.66185]
[1778795227402,31.44,81429.32,115.7,0.04832,5e-05,6.66191]
[1778795228450,31.44,81429.32,115.7,0.04832,5e-05,6.66197]
[1778795233663,31.44,81429.02,115.7,0.04831,5e-05,6.66074]
[1778795238699,31.45,81429.07,115.7,0.04831,5e-05,6.66137]
[1778795243733,31.45,81429.33,115.7,0.04833,5e-05,6.66315]
[1778795248768,31.45,81428.88,115.7,0.04831,5e-05,6.6611]
[1778795253803,31.45,81428.7,115.7,0.04828,5e-05,6.65689]
[1778795258839,31.45,81428.19,115.7,0.04826,5e-05,6.65457]
[1778795264881,31.45,81428.09,115.7,0.04826,5e-05,6.65453]
[1778795269916,31.45,81427.96,115.7,0.04826,5e-05,6.65424]
[1778795274951,31.45,81428.2,115.7,0.04827,5e-05,6.65592]
[1778795283007,31.45,81427.63,115.7,0.04825,5e-05,6.65347]
[1778795293080,31.45,81427.74,115.7,0.04826,5e-05,6.65484]
[1778795298115,31.45,81428.39,115.7,0.0483,5e-05,6.65871]
[1778795303150,31.45,81428.01,115.7,0.04828,5e-05,6.657]
[1778795308185,31.45,81427.37,115.7,0.04826,5e-05,6.65392]
[1778795313220,31.46,81427.31,115.7,0.04823,5e-05,6.65034]
[1778795318255,31.46,81427.29,115.7,0.04824,5e-05,6.65062]
[1778795323291,31.46,81427.34,115.7,0.04824,5e-05,6.65134]
[1778795327266,31.46,81427.26,115.7,0.04824,5e-05,6.65112]
[1778795327286,31.46,81427.26,115.7,0.04824,5e-05,6.65112]
[1778795327487,31.46,81427.26,115.7,0.04824,5e-05,6.65112]
[1778795327492,31.46,81427.26,115.7,0.04824,5e-05,6.65112]
[1778795327612,31.46,81427.26,115.7,0.04824,5e-05,6.65112]
[1778795328414,31.46,81426.73,115.7,0.04822,5e-05,6.64835]
[1778795331601,31.46,81420.1,115.7,0.0479,5e-05,6.61309]
[1778795337783,31.46,81419.67,115.7,0.04789,5e-05,6.61152]
[1778795343432,31.46,81417.16,115.7,0.04777,5e-05,6.59893]
[1778795348467,31.46,81416.55,115.7,0.04775,5e-05,6.5963]
[1778795353502,31.46,81422.1,115.7,0.04802,5e-05,6.62669]
[1778795356343,31.46,81426.82,115.7,0.04825,5e-05,6.65217]
[1778795361558,31.46,81436.26,115.7,0.0487,5e-05,6.70307]
[1778795368607,31.46,81438.27,115.7,0.0488,5e-05,6.71376]
[1778795373642,31.46,81440.21,115.7,0.04887,5e-05,6.72046]
[1778795378678,31.46,81440.63,115.7,0.04889,5e-05,6.72259]
[1778795384753,31.46,81443.93,115.7,0.04905,5e-05,6.74018]
[1778795390795,31.46,81448.02,115.7,0.04924,5e-05,6.76185]
[1778795395831,31.46,81438.32,115.7,0.04877,5e-05,6.70907]
[1778795400866,31.46,81437.35,115.7,0.04872,5e-05,6.7038]
[1778795405902,31.46,81432.48,115.7,0.04849,5e-05,6.67764]
[1778795410938,31.46,81426.2,115.7,0.04819,5e-05,6.64419]
[1778795415975,31.46,81424.8,115.7,0.04812,5e-05,6.63715]
[1778795420339,31.46,81423.38,115.7,0.04806,5e-05,6.62983]
[1778795420498,31.46,81421.52,115.7,0.04797,5e-05,6.61995]
[1778795422382,31.46,81409.68,115.7,0.04741,5e-05,6.557]
[1778795429070,31.47,81409.91,115.7,0.04744,5e-05,6.55982]
[1778795434105,31.47,81407.99,115.7,0.04733,5e-05,6.54714]
[1778795439140,31.47,81402.35,115.7,0.04708,5e-05,6.51852]
[1778795444175,31.47,81401.7,115.7,0.04706,5e-05,6.51646]
[1778795449210,31.47,81399.24,115.7,0.04696,5e-05,6.50485]
[1778795451263,31.48,81399.14,115.7,0.04695,5e-05,6.50462]
[1778795457266,31.48,81399.88,115.7,0.04701,5e-05,6.51057]
[1778795459280,31.48,81415.67,115.7,0.04776,5e-05,6.5952]
[1778795459521,31.48,81415.67,115.7,0.04776,5e-05,6.5952]
[1778795465322,31.48,81421.75,115.7,0.04806,5e-05,6.62861]
[1778795470358,31.48,81422.39,115.7,0.04809,5e-05,6.63267]
[1778795475392,31.48,81422.65,115.7,0.04811,5e-05,6.63477]
[1778795478102,31.48,81423.26,115.7,0.04814,5e-05,6.63819]
[1778795483449,31.49,81423.07,115.7,0.04814,5e-05,6.63837]
[1778795488483,31.49,81426.44,115.7,0.04831,5e-05,6.65715]
[1778795493518,31.49,81427.04,115.7,0.04832,5e-05,6.65733]
[1778795498553,31.49,81431.55,115.7,0.04854,5e-05,6.68218]
[1778795500795,31.49,81430.25,115.7,0.04848,5e-05,6.67527]
[1778795506609,31.49,81429.45,115.7,0.04845,5e-05,6.67166]
[1778795511644,31.49,81429.51,115.7,0.04846,5e-05,6.67245]
[1778795516679,31.49,81429.17,115.7,0.04845,5e-05,6.67109]
[1778795521722,31.49,81429.14,115.7,0.04845,5e-05,6.67143]
[1778795526758,31.49,81427.84,115.7,0.04839,5e-05,6.66496]
[1778795531792,31.49,81427.05,115.7,0.04836,5e-05,6.66128]
[1778795536827,31.5,81427.02,115.7,0.04836,5e-05,6.66171]
[1778795541862,31.5,81426.82,115.7,0.04836,5e-05,6.66123]
[1778795546897,31.5,81426.77,115.7,0.04836,5e-05,6.66156]
[1778795551934,31.5,81428.39,115.7,0.04842,5e-05,6.66717]
[1778795556967,31.5,81428.38,115.7,0.04842,5e-05,6.66758]
[1778795562002,31.5,81426.49,115.7,0.04834,5e-05,6.65792]
[1778795567037,31.5,81426.9,115.7,0.04836,5e-05,6.66071]
[1778795572072,31.5,81426.74,115.7,0.04836,5e-05,6.66041]
[1778795577107,31.5,81426.63,115.7,0.04836,5e-05,6.6604]
[1778795582156,31.5,81426.76,115.7,0.04837,5e-05,6.66166]
[1778795588198,31.5,81426.74,115.7,0.04838,5e-05,6.6622]
[1778795593234,31.51,81428.53,115.7,0.04847,5e-05,6.67232]
[1778795598269,31.51,81427.86,115.7,0.04844,5e-05,6.66914]
[1778795603304,31.51,81427.25,115.7,0.04841,5e-05,6.66632]
[1778795608329,31.51,81426.74,115.7,0.04839,5e-05,6.66387]
[1778795613374,31.51,81426.97,115.7,0.04838,5e-05,6.66204]
[1778795618409,31.51,81427.34,115.7,0.0484,5e-05,6.6643]
[1778795626465,31.51,81427.32,115.7,0.0484,5e-05,6.6645]
[1778795633055,31.51,81427.42,115.7,0.04841,5e-05,6.66513]
[1778795639557,31.51,81427.5,115.7,0.04841,5e-05,6.6656]
[1778795644592,31.51,81431.62,115.7,0.04861,5e-05,6.68772]
[1778795649627,31.51,81434.3,115.7,0.04874,5e-05,6.7019]
[1778795654662,31.51,81434.37,115.7,0.04874,5e-05,6.70214]
[1778795659700,31.51,81434.6,115.7,0.04875,5e-05,6.7034]
[1778795664733,31.51,81434.33,115.7,0.04874,5e-05,6.70204]
[1778795669364,31.51,81433.62,115.7,0.04871,5e-05,6.69834]
[1778795672453,31.51,81446.05,115.7,0.04931,5e-05,6.76564]
[1778795678438,31.51,81452.2,115.7,0.04958,5e-05,6.79495]
[1778795683869,31.51,81454.62,115.7,0.04969,5e-05,6.8071]
[1778795688904,31.51,81454.62,115.7,0.04969,5e-05,6.80628]
[1778795693943,31.5,81456.48,115.7,0.04977,5e-05,6.8155]
[1778795698978,31.5,81457.48,115.7,0.04981,5e-05,6.81999]
[1778795702017,31.5,81455.1,115.7,0.04969,5e-05,6.80661]
[1778795702301,31.5,81455.1,115.7,0.04969,5e-05,6.80661]
[1778795705124,31.5,81434.59,115.7,0.04869,5e-05,6.69512]
[1778795705423,31.5,81434.59,115.7,0.04869,5e-05,6.69512]
[1778795711300,31.5,81431.8,115.7,0.04855,5e-05,6.68017]
[1778795713367,31.5,81431.9,115.7,0.04856,5e-05,6.68073]
[1778795715425,31.5,81431.45,115.7,0.04854,5e-05,6.67838]
[1778795721392,31.5,81430.98,115.7,0.04852,5e-05,6.67606]
[1778795724741,31.5,81428.45,115.7,0.0484,5e-05,6.66258]
[1778795724962,31.5,81428.45,115.7,0.0484,5e-05,6.66258]
[1778795725977,31.5,81428.44,115.7,0.0484,5e-05,6.66266]
[1778795726091,31.5,81428.44,115.7,0.0484,5e-05,6.66266]
[1778795727812,31.5,81428.39,115.7,0.04839,5e-05,6.66253]
[1778795730342,31.5,81428.43,115.7,0.0484,5e-05,6.66289]
[1778795737277,31.5,81429.36,115.7,0.04842,5e-05,6.6649]
[1778795742327,31.5,81432.14,115.7,0.04856,5e-05,6.6802]
[1778795747362,31.51,81432.24,115.7,0.04857,5e-05,6.68103]
[1778795752398,31.51,81428.37,115.7,0.04839,5e-05,6.66055]
[1778795758440,31.51,81426.92,115.7,0.04832,5e-05,6.65338]
[1778795763475,31.51,81426.44,115.7,0.0483,5e-05,6.65135]
[1778795768511,31.51,81418.72,115.7,0.04794,5e-05,6.61056]
[1778795773545,31.51,81409.25,115.7,0.0475,5e-05,6.56111]
[1778795777374,31.51,81408.98,115.7,0.04749,5e-05,6.56017]
[1778795782608,31.51,81409.57,115.7,0.04753,5e-05,6.56502]
[1778795791671,31.52,81409.31,115.7,0.04752,5e-05,6.56212]
[1778795796706,31.52,81410.08,115.7,0.04756,5e-05,6.5674]
[1778795800081,31.52,81413.26,115.7,0.04772,5e-05,6.58502]
[1778795805769,31.52,81413.52,115.7,0.04775,5e-05,6.5878]
[1778795810804,31.52,81413.71,115.7,0.04776,5e-05,6.58978]
[1778795816846,31.53,81413.76,115.7,0.04778,5e-05,6.59121]
[1778795821881,31.53,81414.16,115.7,0.0478,5e-05,6.59432]
[1778795826917,31.53,81402.46,115.7,0.04726,5e-05,6.53311]
[1778795831952,31.53,81400.8,115.7,0.04719,5e-05,6.52575]
[1778795833119,31.53,81400.8,115.7,0.04719,5e-05,6.52575]
[1778795837599,31.53,81400.65,115.7,0.04719,5e-05,6.52583]
[1778795837967,31.54,81400.66,115.7,0.0472,5e-05,6.52646]
[1778795839734,31.54,81400.66,115.7,0.0472,5e-05,6.52674]
[1778795839949,31.54,81400.66,115.7,0.04721,5e-05,6.52703]
[1778795840138,31.54,81400.66,115.7,0.04721,5e-05,6.52703]
[1778795840450,31.54,81400.66,115.7,0.04721,5e-05,6.52703]
[1778795840514,31.54,81396.57,115.7,0.04702,5e-05,6.50564]
[1778795840807,31.54,81396.57,115.7,0.04702,5e-05,6.50564]
[1778795841860,31.54,81384.03,115.7,0.04644,5e-05,6.44043]
[1778795843267,31.54,81382.49,115.7,0.04638,5e-05,6.43339]
[1778795843368,31.54,81382.58,115.7,0.04639,5e-05,6.43493]
[1778795849653,31.55,81382.8,115.7,0.04642,5e-05,6.43817]
[1778795852096,31.55,81400.05,115.7,0.04722,5e-05,6.52713]
[1778795854844,31.55,81401.48,115.7,0.04729,5e-05,6.53522]
[1778795860152,31.55,81401.44,115.7,0.0473,5e-05,6.5365]
[1778795865187,31.55,81395.31,115.7,0.04702,5e-05,6.50532]
[1778795870222,31.56,81392.49,115.7,0.0469,5e-05,6.49191]
[1778795875257,31.56,81392.31,115.7,0.04691,5e-05,6.49247]
[1778795881299,31.56,81392.69,115.7,0.04694,5e-05,6.49626]
[1778795893385,31.57,81392.62,115.7,0.04697,5e-05,6.49963]
[1778795899443,31.57,81392.64,115.7,0.04699,5e-05,6.50171]
[1778795904478,31.57,81392.24,115.7,0.04699,5e-05,6.50127]
[1778795910521,31.58,81390.59,115.7,0.04693,5e-05,6.49458]
[1778795915555,31.58,81388.19,115.7,0.04681,5e-05,6.48006]
[1778795918982,31.58,81388.31,115.7,0.04682,5e-05,6.48173]
[1778795919706,31.58,81388.31,115.7,0.04682,5e-05,6.48173]
[1778795919823,31.58,81388.31,115.7,0.04682,5e-05,6.48173]
[1778795920590,31.58,81380.02,115.7,0.04644,5e-05,6.43882]
[1778795922626,31.58,81380.02,115.7,0.04644,5e-05,6.43882]
[1778795922670,31.59,81378.98,115.7,0.04641,5e-05,6.43542]
[1778795928646,31.59,81385.73,115.7,0.04675,5e-05,6.47332]
[1778795932212,31.59,81388.02,115.7,0.04686,5e-05,6.48634]
[1778795937709,31.6,81397.84,115.7,0.04734,5e-05,6.53977]
[1778795942744,31.6,81398.41,115.7,0.04738,5e-05,6.54397]
[1778795947779,31.6,81398.22,115.7,0.04738,5e-05,6.54414]
[1778795952815,31.6,81400.05,115.7,0.04748,5e-05,6.55502]
[1778795957850,31.6,81402.47,115.7,0.0476,5e-05,6.56899]
[1778795962885,31.61,81399.65,115.7,0.04748,5e-05,6.55519]
[1778795963191,31.61,81399.65,115.7,0.04748,5e-05,6.55519]
[1778795968927,31.61,81399.67,115.7,0.04749,5e-05,6.5568]
[1778795973962,31.61,81399.69,115.7,0.04748,5e-05,6.55481]
[1778795978997,31.61,81398.76,115.7,0.04745,5e-05,6.55109]
[1778795989068,31.62,81398.58,115.7,0.04746,5e-05,6.55247]
[1778795994103,31.62,81393.86,115.7,0.04725,5e-05,6.5286]
[1778795999138,31.62,81394.66,115.7,0.0473,5e-05,6.53406]
[1778796001912,31.62,81394.61,115.7,0.0473,5e-05,6.53404]
[1778796002453,31.62,81399.85,115.7,0.04755,5e-05,6.56182]
[1778796003707,31.62,81397.85,115.7,0.04746,5e-05,6.55164]
[1778796009224,31.62,81392.03,115.7,0.0472,5e-05,6.5225]
[1778796014266,31.63,81401.6,115.7,0.04766,5e-05,6.57434]
[1778796016200,31.63,81401.69,115.7,0.04766,5e-05,6.575]
[1778796017722,31.63,81410.1,115.7,0.04807,5e-05,6.61998]
[1778796019226,31.63,81416.89,115.7,0.04839,5e-05,6.65643]
[1778796024336,31.63,81402.52,115.7,0.04771,5e-05,6.58038]
[1778796029269,31.63,81400.8,115.7,0.04764,5e-05,6.57183]
[1778796033267,31.63,81396.39,115.7,0.04741,5e-05,6.54545]
[1778796038440,31.63,81395.24,115.7,0.04737,5e-05,6.54059]
[1778796043721,31.63,81395.88,115.7,0.0474,5e-05,6.54485]
[1778796049517,31.64,81404.63,115.7,0.04783,5e-05,6.5927]
[1778796054552,31.64,81402.8,115.7,0.04775,5e-05,6.58383]
[1778796059587,31.64,81403.27,115.7,0.04778,5e-05,6.58719]
[1778796064622,31.64,81400.14,115.7,0.04764,5e-05,6.57147]
[1778796069657,31.64,81386.03,115.7,0.04699,5e-05,6.498]
[1778796070560,31.64,81386.03,115.7,0.04699,5e-05,6.498]
[1778796074735,31.65,81369.45,115.7,0.04623,5e-05,6.41244]
[1778796078822,31.65,81363.63,115.7,0.04598,5e-05,6.38385]
[1778796080507,31.65,81361.16,115.7,0.04587,5e-05,6.37197]
[1778796080735,31.65,81356.75,115.7,0.04568,5e-05,6.34954]
[1778796083037,31.65,81352.07,115.7,0.04546,5e-05,6.32512]
[1778796083755,31.65,81350.92,115.7,0.04541,5e-05,6.31896]
[1778796085011,31.65,81350.92,115.7,0.04541,5e-05,6.31896]
[1778796087075,31.65,81350.56,115.7,0.0454,5e-05,6.3183]
[1778796096846,31.66,81344.01,115.7,0.04514,5e-05,6.28764]
[1778796097094,31.66,81344.01,115.7,0.04514,5e-05,6.28764]
[1778796100874,31.67,81361.66,115.7,0.04597,5e-05,6.38164]
[1778796105791,31.67,81364.62,115.7,0.04612,5e-05,6.39917]
[1778796110952,31.68,81376.42,115.7,0.04669,5e-05,6.46355]
[1778796115987,31.68,81376.23,115.7,0.0467,5e-05,6.46453]
[1778796121023,31.68,81380.48,115.7,0.04692,5e-05,6.48876]
[1778796126058,31.69,81386.17,115.7,0.0472,5e-05,6.52034]
[1778796126304,31.69,81386.17,115.7,0.0472,5e-05,6.52034]
[1778796132101,31.69,81379.84,115.7,0.04692,5e-05,6.4888]
[1778796137137,31.69,81379.45,115.7,0.04692,5e-05,6.48875]
[1778796142172,31.7,81379.46,115.7,0.04693,5e-05,6.49037]
[1778796146210,31.7,81393.6,115.7,0.04761,5e-05,6.56621]
[1778796147315,31.7,81393.6,115.7,0.04761,5e-05,6.56621]
[1778796151080,31.7,81379.55,115.7,0.04695,5e-05,6.49265]
[1778796154127,31.7,81375.42,115.7,0.04674,5e-05,6.46821]
[1778796154266,31.7,81368.81,115.7,0.04644,5e-05,6.43418]
[1778796157091,31.7,81368.17,115.7,0.04642,5e-05,6.43183]
[1778796157288,31.71,81365.98,115.7,0.04634,5e-05,6.42239]
[1778796162810,31.71,81364.94,115.7,0.0463,5e-05,6.41812]
[1778796168366,31.71,81371.28,115.7,0.04662,5e-05,6.45466]
[1778796173556,31.72,81370.07,115.7,0.04658,5e-05,6.44984]
[1778796176000,31.72,81375.61,115.7,0.04685,5e-05,6.47969]
[1778796176101,31.72,81390.73,115.7,0.04756,5e-05,6.55977]
[1778796177931,31.72,81390.57,115.7,0.04755,5e-05,6.55913]
[1778796183472,31.72,81391.41,115.7,0.04761,5e-05,6.56504]
[1778796188507,31.72,81397.76,115.7,0.04791,5e-05,6.59956]
[1778796193543,31.72,81394.6,115.7,0.04777,5e-05,6.58356]
[1778796198578,31.73,81392.98,115.7,0.0477,5e-05,6.57593]
[1778796202697,31.73,81390.65,115.7,0.0476,5e-05,6.56416]
[1778796204759,31.73,81385.25,115.7,0.04735,5e-05,6.53604]
[1778796204835,31.73,81385.43,115.7,0.04736,5e-05,6.53723]
[1778796207807,31.73,81387.81,115.7,0.04749,5e-05,6.55155]
[1778796207908,31.73,81388.63,115.7,0.04753,5e-05,6.55673]
[1778796213687,31.73,81391.72,115.7,0.04767,5e-05,6.57068]
[1778796218722,31.74,81387.99,115.7,0.0475,5e-05,6.55176]
[1778796223757,31.74,81382.67,115.7,0.04726,5e-05,6.52478]
[1778796228792,31.74,81382.87,115.7,0.04728,5e-05,6.52694]
[1778796233827,31.74,81382.88,115.7,0.04729,5e-05,6.52802]
[1778796238862,31.74,81382.23,115.7,0.04726,5e-05,6.52558]
[1778796243897,31.74,81380.71,115.7,0.0472,5e-05,6.51857]
[1778796246050,31.75,81379.91,115.7,0.04717,5e-05,6.51458]
[1778796251953,31.75,81381.88,115.7,0.04727,5e-05,6.52651]
[1778796256988,31.75,81387.51,115.7,0.04755,5e-05,6.55725]
[1778796263030,31.75,81394.03,115.7,0.04786,5e-05,6.59259]
[1778796268065,31.75,81386.03,115.7,0.04749,5e-05,6.55088]
[1778796268744,31.75,81386.03,115.7,0.04749,5e-05,6.55088]
[1778796274108,31.75,81379.34,115.7,0.04717,5e-05,6.51335]
[1778796279067,31.76,81379.02,115.7,0.04716,5e-05,6.51241]
[1778796284179,31.76,81377.32,115.7,0.04709,5e-05,6.50522]
[1778796289214,31.76,81390.67,115.7,0.04773,5e-05,6.57704]
[1778796294249,31.76,81392.67,115.7,0.04783,5e-05,6.58834]
[1778796299288,31.76,81397.03,115.7,0.04805,5e-05,6.61207]
[1778796305328,31.76,81403.96,115.7,0.04838,5e-05,6.64944]
[1778796310363,31.76,81403.23,115.7,0.04835,5e-05,6.6457]
[1778796315398,31.76,81413.18,115.7,0.04882,5e-05,6.69876]
[1778796320433,31.76,81420.1,115.7,0.04915,5e-05,6.73548]
[1778796325468,31.76,81429.29,115.7,0.04959,5e-05,6.78453]
[1778796330503,31.76,81426.22,115.7,0.04944,5e-05,6.76724]
[1778796335538,31.76,81427.41,115.7,0.04947,5e-05,6.76933]
[1778796340574,31.76,81434.19,115.7,0.04979,5e-05,6.80524]
[1778796345608,31.76,81429.55,115.7,0.04956,5e-05,6.77931]
[1778796350643,31.76,81429.02,115.7,0.04952,5e-05,6.7758]
[1778796355678,31.76,81421.48,115.7,0.04915,5e-05,6.73472]
[1778796361720,31.76,81419.43,115.7,0.04905,5e-05,6.72333]
[1778796363739,31.75,81441.79,115.7,0.05014,5e-05,6.84396]
[1778796368774,31.75,81445.89,115.7,0.05033,5e-05,6.86502]
[1778796373809,31.75,81447.38,115.7,0.05039,5e-05,6.87171]
[1778796378845,31.75,81446.47,115.7,0.05033,5e-05,6.86524]
[1778796380339,31.75,81446.47,115.7,0.05033,5e-05,6.86524]
[1778796380553,31.75,81446.95,115.7,0.05035,5e-05,6.86726]
[1778796385894,31.74,81454.84,115.7,0.05073,5e-05,6.90873]
[1778796391936,31.74,81456.42,115.7,0.05076,5e-05,6.9114]
[1778796396971,31.74,81452.23,115.7,0.05053,5e-05,6.88658]
[1778796402006,31.73,81448.2,115.7,0.05032,5e-05,6.86298]
[1778796407042,31.73,81452.51,115.7,0.05052,5e-05,6.88485]
[1778796412078,31.73,81451.49,115.7,0.05045,5e-05,6.87745]
[1778796417112,31.73,81440.05,115.7,0.04987,5e-05,6.8136]
[1778796422147,31.72,81437.27,115.7,0.04972,5e-05,6.79729]
[1778796427182,31.72,81429.35,115.7,0.04933,5e-05,6.75332]
[1778796428860,31.72,81427.03,115.7,0.04921,5e-05,6.74065]
[1778796429680,31.72,81425.7,115.7,0.04915,5e-05,6.73335]
[1778796431696,31.72,81424.7,115.7,0.0491,5e-05,6.72771]
[1778796433806,31.72,81417.21,115.7,0.04873,5e-05,6.68724]
[1778796439266,31.72,81409.57,115.7,0.04836,5e-05,6.64618]
[1778796442058,31.72,81405.56,115.7,0.04817,5e-05,6.62482]
[1778796448329,31.72,81405.45,115.7,0.04817,5e-05,6.6245]
[1778796448599,31.72,81405.45,115.7,0.04817,5e-05,6.6245]
[1778796449613,31.72,81407.35,115.7,0.04826,5e-05,6.63467]
[1778796454433,31.72,81406.84,115.7,0.04821,5e-05,6.62843]
[1778796458560,31.72,81398.58,115.7,0.04782,5e-05,6.58463]
[1778796464478,31.72,81403.63,115.7,0.04807,5e-05,6.61195]
[1778796469513,31.72,81403.32,115.7,0.04806,5e-05,6.61072]
[1778796470936,31.72,81403.32,115.7,0.04806,5e-05,6.61072]
[1778796476562,31.72,81404.24,115.7,0.0481,5e-05,6.61599]
[1778796480048,31.72,81404.45,115.7,0.04811,5e-05,6.6172]
[1778796485627,31.72,81409.91,115.7,0.04837,5e-05,6.64643]
[1778796491288,31.72,81413.8,115.7,0.04856,5e-05,6.66712]
[1778796496708,31.72,81403.55,115.7,0.04807,5e-05,6.61253]
[1778796501743,31.72,81403.74,115.7,0.04808,5e-05,6.61384]
[1778796506778,31.72,81409.94,115.7,0.04838,5e-05,6.64704]
[1778796511813,31.72,81409.52,115.7,0.04834,5e-05,6.64119]
[1778796514257,31.72,81409.46,115.7,0.04833,5e-05,6.64088]
[1778796516703,31.72,81410.56,115.7,0.04839,5e-05,6.6468]
[1778796521883,31.72,81415.63,115.7,0.04863,5e-05,6.67381]
[1778796526918,31.72,81422.38,115.7,0.04895,5e-05,6.70972]
[1778796528696,31.72,81422.41,115.7,0.04895,5e-05,6.7098]
[1778796531162,31.72,81426.61,115.7,0.04915,5e-05,6.73223]
[1778796534884,31.72,81431.24,115.7,0.04937,5e-05,6.75674]
[1778796540019,31.72,81430.69,115.7,0.04934,5e-05,6.75298]
[1778796545046,31.72,81430.25,115.7,0.04931,5e-05,6.74991]
[1778796552095,31.72,81430.97,115.7,0.04934,5e-05,6.75285]
[1778796557130,31.72,81430.5,115.7,0.04931,5e-05,6.74962]
[1778796562165,31.72,81428.79,115.7,0.04922,5e-05,6.73965]
[1778796567200,31.71,81431.4,115.7,0.04934,5e-05,6.75302]
[1778796572237,31.71,81438.47,115.7,0.04965,5e-05,6.78665]
[1778796577306,31.71,81436.62,115.7,0.04956,5e-05,6.77593]
[1778796583524,31.71,81432.86,115.7,0.04937,5e-05,6.75487]
[1778796589354,31.71,81440.9,115.7,0.04975,5e-05,6.79716]
[1778796594389,31.71,81440.78,115.7,0.04973,5e-05,6.79567]
[1778796599424,31.71,81441.09,115.7,0.04974,5e-05,6.79651]
[1778796604459,31.7,81442.15,115.7,0.04978,5e-05,6.80139]
[1778796609495,31.7,81438.12,115.7,0.04958,5e-05,6.77862]
[1778796614532,31.7,81438.31,115.7,0.04958,5e-05,6.77884]
[1778796621581,31.7,81437.8,115.7,0.04955,5e-05,6.77495]
[1778796626617,31.7,81440.88,115.7,0.04969,5e-05,6.7908]
[1778796631652,31.7,81450.02,115.7,0.0501,5e-05,6.83573]
[1778796634758,31.7,81456.7,115.7,0.05043,5e-05,6.87167]
[1778796637697,31.69,81461.72,115.7,0.05067,5e-05,6.89813]
[1778796643736,31.69,81463.75,115.7,0.05074,5e-05,6.90656]
[1778796648772,31.69,81464.14,115.7,0.05074,5e-05,6.90628]
[1778796653807,31.68,81463.88,115.7,0.05071,5e-05,6.90282]
[1778796659852,31.68,81464.7,115.7,0.05073,5e-05,6.90483]
[1778796664887,31.67,81456.8,115.7,0.05032,5e-05,6.85962]
[1778796669922,31.67,81448.79,115.7,0.04991,5e-05,6.81452]
[1778796675964,31.67,81448.58,115.7,0.04988,5e-05,6.81174]
[1778796680999,31.67,81447.62,115.7,0.04982,5e-05,6.80518]
[1778796687041,31.66,81447.23,115.7,0.04979,5e-05,6.80149]
[1778796694090,31.66,81446.28,115.7,0.0497,5e-05,6.79088]
[1778796696104,31.66,81432.5,115.7,0.04903,5e-05,6.71599]
[1778796702146,31.66,81432.65,115.7,0.04903,5e-05,6.71608]
[1778796713223,31.66,81432.01,115.7,0.04899,5e-05,6.7113]
[1778796718258,31.66,81428.33,115.7,0.0488,5e-05,6.69098]
[1778796723293,31.66,81425.51,115.7,0.04866,5e-05,6.67552]
[1778796728328,31.65,81430.68,115.7,0.04891,5e-05,6.70287]
[1778796733363,31.65,81431.58,115.7,0.04895,5e-05,6.70736]
[1778796738398,31.65,81437.87,115.7,0.04925,5e-05,6.74081]
[1778796743433,31.65,81441.7,115.7,0.04943,5e-05,6.76092]
[1778796748469,31.65,81447.86,115.7,0.04973,5e-05,6.79353]
[1778796753504,31.65,81449.44,115.7,0.04977,5e-05,6.79751]
[1778796758539,31.65,81450.05,115.7,0.04979,5e-05,6.79989]
[1778796763574,31.65,81445.96,115.7,0.04958,5e-05,6.77669]
[1778796768609,31.64,81445.64,115.7,0.04956,5e-05,6.77406]
[1778796773648,31.64,81444.84,115.7,0.04951,5e-05,6.76885]
[1778796778683,31.64,81448.65,115.7,0.04969,5e-05,6.78863]
[1778796783718,31.64,81453.03,115.7,0.04989,5e-05,6.81137]
[1778796788754,31.64,81451.16,115.7,0.04979,5e-05,6.80012]
[1778796793789,31.64,81454.62,115.7,0.04995,5e-05,6.8179]
[1778796798824,31.63,81454.13,115.7,0.04992,5e-05,6.81406]
[1778796803859,31.63,81452.32,115.7,0.04982,5e-05,6.80305]
[1778796808894,31.63,81456.22,115.7,0.05,5e-05,6.82281]
[1778796813930,31.63,81456.06,115.7,0.04995,5e-05,6.81698]
[1778796821986,31.62,81457.24,115.7,0.04999,5e-05,6.82143]
[1778796827021,31.62,81462.26,115.7,0.05023,5e-05,6.84745]
[1778796832058,31.62,81463.91,115.7,0.0503,5e-05,6.85507]
[1778796837093,31.62,81469.87,115.7,0.05058,5e-05,6.88609]
[1778796842398,31.62,81471.93,115.7,0.05067,5e-05,6.89603]
[1778796848170,31.61,81472.37,115.7,0.05067,5e-05,6.896]
[1778796853208,31.61,81471.92,115.7,0.05063,5e-05,6.89179]
[1778796858243,31.6,81476.74,115.7,0.05085,5e-05,6.91649]
[1778796865292,31.6,81478.31,115.7,0.05091,5e-05,6.92246]
[1778796870327,31.6,81479.92,115.7,0.05097,5e-05,6.92934]
[1778796875362,31.59,81479.7,115.7,0.05092,5e-05,6.92253]
[1778796880397,31.59,81480.95,115.7,0.05096,5e-05,6.92761]
[1778796882303,31.59,81482.79,115.7,0.05105,5e-05,6.93737]
[1778796887446,31.59,81491.03,115.7,0.05144,5e-05,6.98031]
[1778796890115,31.58,81493.91,115.7,0.05158,5e-05,6.99533]
[1778796891630,31.58,81498.1,115.7,0.05179,5e-05,7.01809]
[1778796897518,31.58,81500.36,115.7,0.05187,5e-05,7.02689]
[1778796902552,31.57,81497.11,115.7,0.05168,5e-05,7.00625]
[1778796907587,31.57,81494.89,115.7,0.05154,5e-05,6.99139]
[1778796912622,31.56,81495.76,115.7,0.05156,5e-05,6.99378]
[1778796917657,31.56,81490.1,115.7,0.05125,5e-05,6.96001]
[1778796922692,31.56,81474.57,115.7,0.05046,5e-05,6.87265]
[1778796927727,31.56,81466.94,115.7,0.05007,5e-05,6.82944]
[1778796933826,31.55,81463.45,115.7,0.04986,5e-05,6.80591]
[1778796939812,31.55,81464.26,115.7,0.04989,5e-05,6.80881]
[1778796944850,31.55,81462.37,115.7,0.04979,5e-05,6.79763]
[1778796950892,31.55,81462.28,115.7,0.04977,5e-05,6.79611]
[1778796956934,31.55,81462.94,115.7,0.0498,5e-05,6.79869]
[1778796961970,31.54,81464.51,115.7,0.04987,5e-05,6.80637]
[1778796967005,31.54,81464.62,115.7,0.04986,5e-05,6.80602]
[1778796973049,31.54,81462.51,115.7,0.04975,5e-05,6.79316]
[1778796975517,31.54,81461.26,115.7,0.04968,5e-05,6.78617]
[1778796976928,31.54,81455.97,115.7,0.04942,5e-05,6.75723]
[1778796982767,31.54,81442.14,115.7,0.04875,5e-05,6.68217]
[1778796988157,31.54,81440.46,115.7,0.04866,5e-05,6.67308]
[1778796992051,31.54,81441.03,115.7,0.04867,5e-05,6.67248]
[1778796992185,31.54,81437.72,115.7,0.04851,5e-05,6.65465]
[1778796994545,31.54,81437.72,115.7,0.04851,5e-05,6.65465]
[1778796994590,31.54,81437.72,115.7,0.0485,5e-05,6.65328]
[1778796996157,31.54,81437.7,115.7,0.04849,5e-05,6.65319]
[1778796996360,31.54,81437.7,115.7,0.04849,5e-05,6.65319]
[1778796998472,31.54,81422.93,115.7,0.04779,5e-05,6.57408]
[1778796998791,31.54,81422.93,115.7,0.04779,5e-05,6.57408]
[1778796999338,31.54,81421.26,115.7,0.04771,5e-05,6.56531]
[1778796999419,31.54,81424.18,115.7,0.04785,5e-05,6.58105]
[1778797005276,31.53,81426.18,115.7,0.04791,5e-05,6.58837]
[1778797010311,31.53,81427.06,115.7,0.04793,5e-05,6.59033]
[1778797015354,31.51,81433.59,115.7,0.04817,5e-05,6.6175]
[1778797020390,31.51,81433.5,115.7,0.04814,5e-05,6.61418]
[1778797024590,31.51,81426.42,115.7,0.04779,5e-05,6.57472]
[1778797025023,31.51,81426.74,115.7,0.0478,5e-05,6.57593]
[1778797027159,31.51,81427.79,115.7,0.04785,5e-05,6.58193]
[1778797032475,31.51,81428.04,115.7,0.04788,5e-05,6.58437]
[1778797034520,31.51,81428.17,115.7,0.04788,5e-05,6.58524]
[1778797034595,31.51,81432.68,115.7,0.0481,5e-05,6.60957]
[1778797035443,31.51,81432.68,115.7,0.0481,5e-05,6.60957]
[1778797040531,31.5,81434.14,115.7,0.04814,5e-05,6.6138]
[1778797042433,31.5,81434.18,115.7,0.04813,5e-05,6.61342]
[1778797048588,31.5,81431.49,115.7,0.04797,5e-05,6.59486]
[1778797053622,31.49,81431.28,115.7,0.04791,5e-05,6.58723]
[1778797058657,31.49,81432.3,115.7,0.04793,5e-05,6.58981]
[1778797059603,31.49,81432.3,115.7,0.04793,5e-05,6.58981]
[1778797059811,31.49,81432.3,115.7,0.04793,5e-05,6.58981]
[1778797068727,31.48,81432.73,115.7,0.0479,5e-05,6.58636]
[1778797073762,31.46,81424.54,115.7,0.04745,5e-05,6.53601]
[1778797081239,31.46,81423.73,115.7,0.04736,5e-05,6.52613]
[1778797084534,31.45,81423.9,115.7,0.04735,5e-05,6.52461]
[1778797084841,31.45,81422.86,115.7,0.04729,5e-05,6.51867]
[1778797088088,31.45,81421.71,115.7,0.04724,5e-05,6.51314]
[1778797088636,31.45,81411.95,115.7,0.04678,5e-05,6.46166]
[1778797088869,31.46,81410.32,115.7,0.04674,5e-05,6.45694]
[1778797089339,31.46,81410.32,115.7,0.04674,5e-05,6.45694]
[1778797094937,31.44,81405.0,115.7,0.0464,5e-05,6.41846]
[1778797095462,31.44,81408.88,115.7,0.04656,5e-05,6.43656]
[1778797095918,31.44,81420.65,115.7,0.04711,5e-05,6.49866]
[1778797097996,31.44,81419.13,115.7,0.04704,5e-05,6.49091]
[1778797098069,31.44,81419.13,115.7,0.04704,5e-05,6.49091]
[1778797098097,31.44,81417.51,115.7,0.04697,5e-05,6.48266]
[1778797103974,31.44,81421.0,115.7,0.04712,5e-05,6.4999]
[1778797109009,31.43,81422.1,115.7,0.04716,5e-05,6.50406]
[1778797112186,31.43,81424.42,115.7,0.04724,5e-05,6.51176]
[1778797113037,31.43,81424.72,115.7,0.04725,5e-05,6.513]
[1778797114521,31.43,81424.81,115.7,0.04726,5e-05,6.51383]
[1778797114548,31.43,81424.81,115.7,0.04726,5e-05,6.51417]
[1778797120086,31.43,81422.76,115.7,0.04715,5e-05,6.50153]
[1778797126128,31.42,81423.97,115.7,0.04719,5e-05,6.50602]
[1778797131163,31.42,81424.37,115.7,0.04719,5e-05,6.50651]
[1778797136199,31.42,81423.94,115.7,0.04715,5e-05,6.50233]
[1778797142240,31.42,81424.06,115.7,0.04714,5e-05,6.50106]
[1778797147275,31.41,81422.91,115.7,0.04707,5e-05,6.49339]
[1778797152310,31.41,81421.8,115.7,0.04701,5e-05,6.48591]
[1778797158352,31.41,81421.84,115.7,0.04699,5e-05,6.48421]
[1778797163387,31.4,81426.01,115.7,0.04717,5e-05,6.50466]
[1778797168422,31.4,81423.31,115.7,0.04703,5e-05,6.48856]
[1778797173457,31.4,81424.58,115.7,0.04705,5e-05,6.49003]
[1778797174495,31.4,81424.58,115.7,0.04705,5e-05,6.49003]
[1778797174596,31.4,81424.21,115.7,0.04703,5e-05,6.48773]
[1778797180506,31.4,81426.79,115.7,0.04717,5e-05,6.50359]
[1778797184747,31.4,81423.98,115.7,0.04705,5e-05,6.48967]
[1778797184798,31.4,81423.98,115.7,0.04705,5e-05,6.48967]
[1778797185048,31.4,81423.98,115.7,0.04705,5e-05,6.48967]
[1778797186266,31.4,81412.22,115.7,0.0465,5e-05,6.42808]
[1778797187060,31.4,81412.22,115.7,0.0465,5e-05,6.42808]
[1778797188065,31.41,81409.82,115.7,0.04639,5e-05,6.41587]
[1778797188166,31.41,81411.29,115.7,0.04646,5e-05,6.42411]
[1778797188252,31.41,81411.29,115.7,0.04646,5e-05,6.42411]
[1778797188563,31.41,81411.12,115.7,0.04645,5e-05,6.42298]
[1778797193600,31.41,81409.93,115.7,0.04642,5e-05,6.41904]
[1778797196431,31.41,81410.01,115.7,0.04643,5e-05,6.42041]
[1778797199584,31.41,81408.13,115.7,0.04636,5e-05,6.41192]
[1778797199932,31.41,81408.13,115.7,0.04636,5e-05,6.41192]
[1778797200553,31.41,81409.79,115.7,0.04644,5e-05,6.42116]
[1778797200610,31.41,81409.79,115.7,0.04644,5e-05,6.42116]
[1778797201188,31.41,81409.79,115.7,0.04644,5e-05,6.42116]
[1778797200649,31.42,81410.14,115.7,0.04646,5e-05,6.42349]
[1778797201497,31.42,81410.14,115.7,0.04646,5e-05,6.42349]
[1778797201973,31.42,81410.14,115.7,0.04646,5e-05,6.42349]
[1778797205720,31.41,81409.44,115.7,0.04642,5e-05,6.41869]
[1778797208802,31.41,81409.22,115.7,0.0464,5e-05,6.4171]
[1778797208852,31.41,81409.22,115.7,0.0464,5e-05,6.4171]
[1778797208903,31.41,81409.47,115.7,0.04641,5e-05,6.41821]
[1778797214783,31.42,81411.4,115.7,0.04653,5e-05,6.43125]
[1778797219818,31.42,81411.16,115.7,0.04654,5e-05,6.43232]
[1778797224853,31.43,81413.33,115.7,0.04666,5e-05,6.44611]
[1778797229888,31.43,81412.26,115.7,0.04663,5e-05,6.44273]
[1778797234923,31.43,81412.0,115.7,0.04662,5e-05,6.44007]
[1778797240966,31.44,81412.14,115.7,0.04665,5e-05,6.44359]
[1778797243464,31.44,81414.83,115.7,0.04678,5e-05,6.45874]
[1778797243881,31.44,81414.83,115.7,0.04678,5e-05,6.45874]
[1778797243908,31.44,81414.83,115.7,0.04678,5e-05,6.45874]
[1778797243990,31.44,81414.83,115.7,0.04678,5e-05,6.45874]
[1778797244490,31.44,81424.93,115.7,0.04726,5e-05,6.51281]
[1778797246445,31.44,81427.5,115.7,0.04739,5e-05,6.52717]
[1778797247008,31.44,81428.09,115.7,0.04742,5e-05,6.53065]
[1778797253064,31.44,81427.09,115.7,0.04735,5e-05,6.5231]
[1778797259097,31.43,81427.4,115.7,0.04735,5e-05,6.52251]
[1778797264132,31.43,81426.89,115.7,0.04731,5e-05,6.5179]
[1778797269167,31.43,81427.98,115.7,0.04734,5e-05,6.52182]
[1778797274202,31.42,81426.7,115.7,0.04726,5e-05,6.51314]
[1778797279237,31.42,81430.07,115.7,0.04741,5e-05,6.52929]
[1778797284272,31.42,81430.86,115.7,0.04743,5e-05,6.53159]
[1778797290315,31.41,81428.07,115.7,0.04728,5e-05,6.51449]
[1778797295350,31.41,81428.57,115.7,0.04726,5e-05,6.51137]
[1778797296054,31.41,81428.57,115.7,0.04726,5e-05,6.51137]
[1778797297542,31.41,81422.13,115.7,0.04695,5e-05,6.47675]
[1778797298372,31.41,81426.12,115.7,0.04714,5e-05,6.49802]
[1778797302180,31.41,81425.38,115.7,0.04711,5e-05,6.49518]
[1778797303677,31.41,81428.99,115.7,0.04729,5e-05,6.51514]
[1778797303778,31.41,81428.99,115.7,0.04729,5e-05,6.51514]
[1778797304414,31.41,81430.48,115.7,0.04736,5e-05,6.52273]
[1778797309877,31.41,81430.67,115.7,0.04735,5e-05,6.52228]
[1778797310111,31.41,81430.67,115.7,0.04735,5e-05,6.52228]
[1778797312728,31.41,81433.2,115.7,0.04746,5e-05,6.53466]
[1778797312829,31.41,81432.9,115.7,0.04745,5e-05,6.53266]
[1778797314136,31.41,81432.9,115.7,0.04745,5e-05,6.53266]
[1778797314237,31.41,81433.29,115.7,0.04747,5e-05,6.53505]
[1778797321533,31.4,81432.95,115.7,0.04742,5e-05,6.53003]
[1778797326570,31.4,81433.1,115.7,0.04741,5e-05,6.52879]
[1778797331605,31.4,81434.24,115.7,0.04745,5e-05,6.53282]
[1778797336640,31.39,81432.52,115.7,0.04735,5e-05,6.52154]
[1778797342682,31.39,81433.31,115.7,0.04736,5e-05,6.52323]
[1778797347717,31.38,81433.12,115.7,0.04733,5e-05,6.52005]
[1778797353759,31.38,81433.29,115.7,0.04729,5e-05,6.51472]
[1778797358794,31.38,81426.37,115.7,0.04694,5e-05,6.47572]
[1778797363829,31.37,81424.24,115.7,0.04683,5e-05,6.46264]
[1778797368864,31.37,81423.62,115.7,0.04678,5e-05,6.45762]
[1778797373902,31.37,81423.08,115.7,0.04674,5e-05,6.453]
[1778797379945,31.36,81423.79,115.7,0.04676,5e-05,6.45473]
[1778797381222,31.36,81423.79,115.7,0.04676,5e-05,6.45473]
[1778797387016,31.36,81423.93,115.7,0.04674,5e-05,6.45325]
[1778797392056,31.36,81423.42,115.7,0.0467,5e-05,6.449]
[1778797400320,31.36,81423.57,115.7,0.0467,5e-05,6.44861]
[1778797400419,31.36,81423.57,115.7,0.0467,5e-05,6.44861]
[1778797401413,31.35,81423.91,115.7,0.04671,5e-05,6.44925]
[1778797412196,31.35,81424.18,115.7,0.04666,5e-05,6.44367]
[1778797419245,31.34,81424.29,115.7,0.04665,5e-05,6.44241]
[1778797428308,31.34,81424.68,115.7,0.04665,5e-05,6.44217]
[1778797433000,31.34,81423.71,115.7,0.0466,5e-05,6.43603]
[1778797440392,31.34,81424.32,115.7,0.04661,5e-05,6.43735]
[1778797445176,31.33,81431.81,115.7,0.04695,5e-05,6.47618]
[1778797450462,31.33,81442.51,115.7,0.04744,5e-05,6.53126]
[1778797453955,31.33,81442.48,115.7,0.04743,5e-05,6.53029]
[1778797454490,31.33,81442.82,115.7,0.04744,5e-05,6.53129]
[1778797457569,31.33,81442.94,115.7,0.04745,5e-05,6.53249]
[1778797460080,31.33,81438.8,115.7,0.04726,5e-05,6.51118]
[1778797460995,31.33,81437.08,115.7,0.04718,5e-05,6.50227]
[1778797466574,31.33,81443.88,115.7,0.04753,5e-05,6.54072]
[1778797471610,31.34,81446.17,115.7,0.04762,5e-05,6.55051]
[1778797477653,31.34,81446.54,115.7,0.04765,5e-05,6.55381]
[1778797482688,31.34,81447.73,115.7,0.04772,5e-05,6.56126]
[1778797484533,31.34,81447.73,115.7,0.04772,5e-05,6.56126]
[1778797484633,31.34,81447.89,115.7,0.04773,5e-05,6.56252]
[1778797491354,31.34,81447.59,115.7,0.0477,5e-05,6.55893]
[1778797494619,31.33,81447.64,115.7,0.04769,5e-05,6.55773]
[1778797495660,31.33,81444.23,115.7,0.04751,5e-05,6.53822]
[1778797500104,31.33,81439.21,115.7,0.04728,5e-05,6.51214]
[1778797500205,31.33,81439.43,115.7,0.04729,5e-05,6.51359]
[1778797504631,31.33,81439.57,115.7,0.04729,5e-05,6.51347]
[1778797504732,31.33,81439.57,115.7,0.04728,5e-05,6.51218]
[1778797509884,31.33,81439.72,115.7,0.0473,5e-05,6.51429]
[1778797514919,31.34,81439.84,115.7,0.04732,5e-05,6.51618]
[1778797517374,31.34,81439.71,115.7,0.04731,5e-05,6.51572]
[1778797519103,31.34,81439.71,115.7,0.04732,5e-05,6.51597]
[1778797521268,31.34,81439.69,115.7,0.04732,5e-05,6.51658]
[1778797521596,31.34,81439.69,115.7,0.04732,5e-05,6.51658]
[1778797522955,31.34,81439.76,115.7,0.04733,5e-05,6.51742]
[1778797529018,31.34,81440.15,115.7,0.04736,5e-05,6.52107]
[1778797534075,31.34,81440.39,115.7,0.04736,5e-05,6.51982]
[1778797539110,31.34,81440.73,115.7,0.04738,5e-05,6.52269]
[1778797544145,31.35,81440.92,115.7,0.0474,5e-05,6.52474]
[1778797549180,31.35,81440.41,115.7,0.04739,5e-05,6.52303]
[1778797554361,31.35,81445.62,115.7,0.04764,5e-05,6.55173]
[1778797554701,31.35,81445.62,115.7,0.04764,5e-05,6.55173]
[1778797559778,31.35,81446.39,115.7,0.04769,5e-05,6.55681]
[1778797560453,31.35,81446.39,115.7,0.04769,5e-05,6.55681]
[1778797566299,31.35,81445.17,115.7,0.04764,5e-05,6.55148]
[1778797570761,31.35,81445.33,115.7,0.04765,5e-05,6.55269]
[1778797572635,31.35,81445.09,115.7,0.04765,5e-05,6.55194]
[1778797574495,31.35,81445.46,115.7,0.04767,5e-05,6.55428]
[1778797574743,31.35,81441.66,115.7,0.04748,5e-05,6.53361]
[1778797575620,31.35,81441.66,115.7,0.04748,5e-05,6.53361]
[1778797581404,31.35,81440.2,115.7,0.04739,5e-05,6.52291]
[1778797584528,31.35,81439.92,115.7,0.04736,5e-05,6.52046]
[1778797584537,31.35,81439.54,115.7,0.04734,5e-05,6.51796]
[1778797590467,31.35,81439.19,115.7,0.04734,5e-05,6.51743]
[1778797596509,31.35,81439.28,115.7,0.04733,5e-05,6.51563]
[1778797602551,31.35,81439.81,115.7,0.04737,5e-05,6.51976]
[1778797604560,31.35,81440.18,115.7,0.04739,5e-05,6.52195]
[1778797604565,31.35,81439.99,115.7,0.04738,5e-05,6.52114]
[1778797608054,31.35,81439.84,115.7,0.04736,5e-05,6.51956]
[1778797608593,31.35,81440.04,115.7,0.04737,5e-05,6.52014]
[1778797611687,31.35,81439.99,115.7,0.04737,5e-05,6.5203]
[1778797614615,31.35,81440.41,115.7,0.0474,5e-05,6.52318]
[1778797614635,31.35,81440.37,115.7,0.0474,5e-05,6.52317]
[1778797619670,31.35,81440.5,115.7,0.04739,5e-05,6.52212]
[1778797624651,31.35,81440.07,115.7,0.04735,5e-05,6.51788]
[1778797624688,31.35,81440.07,115.7,0.04734,5e-05,6.51739]
[1778797630747,31.35,81439.08,115.7,0.0473,5e-05,6.51291]
[1778797633425,31.35,81441.78,115.7,0.04744,5e-05,6.52777]
[1778797634155,31.35,81442.75,115.7,0.04749,5e-05,6.53315]
[1778797634522,31.35,81442.75,115.7,0.04749,5e-05,6.53315]
[1778797638622,31.35,81443.3,115.7,0.04752,5e-05,6.53646]
[1778797643838,31.35,81442.15,115.7,0.04747,5e-05,6.53178]
[1778797648873,31.35,81440.97,115.7,0.04743,5e-05,6.52644]
[1778797653908,31.36,81441.3,115.7,0.04743,5e-05,6.52558]
[1778797658944,31.36,81441.28,115.7,0.04743,5e-05,6.52647]
[1778797663979,31.36,81440.63,115.7,0.04741,5e-05,6.524]
[1778797670599,31.36,81442.78,115.7,0.04752,5e-05,6.53627]
[1778797676067,31.36,81438.06,115.7,0.04731,5e-05,6.51261]
[1778797678691,31.36,81438.01,115.7,0.04731,5e-05,6.51256]
[1778797679914,31.36,81437.66,115.7,0.0473,5e-05,6.51114]
[1778797680354,31.36,81437.66,115.7,0.0473,5e-05,6.51114]
[1778797680636,31.36,81437.66,115.7,0.0473,5e-05,6.51114]
[1778797681679,31.37,81437.62,115.7,0.0473,5e-05,6.51115]
[1778797681780,31.37,81437.94,115.7,0.04732,5e-05,6.51308]
[1778797686694,31.36,81424.03,115.7,0.04664,5e-05,6.43764]
[1778797687104,31.36,81424.03,115.7,0.04664,5e-05,6.43764]
[1778797692749,31.36,81422.09,115.7,0.04654,5e-05,6.42569]
[1778797695501,31.36,81421.85,115.7,0.04652,5e-05,6.42341]
[1778797696173,31.36,81421.79,115.7,0.04651,5e-05,6.42276]
[1778797697871,31.36,81421.93,115.7,0.04651,5e-05,6.42317]
[1778797701876,31.36,81422.13,115.7,0.04651,5e-05,6.42289]
[1778797706713,31.35,81421.57,115.7,0.04647,5e-05,6.41825]
[1778797708570,31.35,81421.98,115.7,0.04648,5e-05,6.41976]
[1778797714333,31.35,81421.94,115.7,0.04644,5e-05,6.41368]
[1778797720375,31.34,81422.15,115.7,0.04643,5e-05,6.41294]
[1778797727424,31.34,81422.22,115.7,0.04642,5e-05,6.41129]
[1778797732459,31.34,81422.36,115.7,0.04641,5e-05,6.41065]
[1778797739509,31.34,81422.27,115.7,0.04639,5e-05,6.40831]
[1778797744758,31.33,81434.39,115.7,0.04695,5e-05,6.47142]
[1778797745654,31.33,81434.39,115.7,0.04694,5e-05,6.47072]
[1778797747280,31.33,81434.41,115.7,0.04694,5e-05,6.47048]
[1778797748553,31.33,81432.95,115.7,0.04687,5e-05,6.46236]
[1778797753607,31.33,81433.08,115.7,0.04686,5e-05,6.461]
[1778797758151,31.32,81435.03,115.7,0.04694,5e-05,6.47001]
[1778797758643,31.32,81438.5,115.7,0.0471,5e-05,6.48815]
[1778797763679,31.33,81440.57,115.7,0.04721,5e-05,6.50072]
[1778797768714,31.33,81440.43,115.7,0.04722,5e-05,6.50145]
[1778797773213,31.33,81440.26,115.7,0.0472,5e-05,6.49811]
[1778797773749,31.33,81440.88,115.7,0.04723,5e-05,6.50171]
[1778797774495,31.33,81440.88,115.7,0.04723,5e-05,6.50171]
[1778797774756,31.33,81440.05,115.7,0.04718,5e-05,6.49688]
[1778797779791,31.33,81440.32,115.7,0.04721,5e-05,6.49977]
[1778797780137,31.33,81440.32,115.7,0.04721,5e-05,6.49977]
[1778797781108,31.33,81440.43,115.7,0.04722,5e-05,6.50064]
[1778797782196,31.33,81440.24,115.7,0.04721,5e-05,6.49991]
[1778797786877,31.34,81442.5,115.7,0.04733,5e-05,6.51309]
[1778797792650,31.34,81445.64,115.7,0.04749,5e-05,6.53131]
[1778797794298,31.34,81442.85,115.7,0.04736,5e-05,6.51683]
[1778797794627,31.34,81442.85,115.7,0.04736,5e-05,6.51683]
[1778797795092,31.34,81442.07,115.7,0.04733,5e-05,6.51289]
[1778797798822,31.34,81443.06,115.7,0.04738,5e-05,6.51918]
[1778797803960,31.34,81443.1,115.7,0.0474,5e-05,6.52085]
[1778797808995,31.35,81443.88,115.7,0.04745,5e-05,6.52622]
[1778797814032,31.35,81444.18,115.7,0.04747,5e-05,6.52896]
[1778797819067,31.35,81444.14,115.7,0.04748,5e-05,6.52988]
[1778797824103,31.35,81442.92,115.7,0.04743,5e-05,6.52446]
[1778797828952,31.35,81435.76,115.7,0.0471,5e-05,6.48699]
[1778797829586,31.35,81435.7,115.7,0.0471,5e-05,6.48725]
[1778797835182,31.36,81436.1,115.7,0.04711,5e-05,6.48744]
[1778797841226,31.36,81435.92,115.7,0.04712,5e-05,6.48809]
[1778797847266,31.36,81436.48,115.7,0.04716,5e-05,6.49263]
[1778797854600,31.36,81436.48,115.7,0.04717,5e-05,6.49366]
[1778797854655,31.37,81436.48,115.7,0.04717,5e-05,6.49444]
[1778797860695,31.36,81443.75,115.7,0.0475,5e-05,6.53096]
[1778797860731,31.36,81443.1,115.7,0.04746,5e-05,6.52701]
[1778797861745,31.36,81443.1,115.7,0.04746,5e-05,6.52701]
[1778797867407,31.36,81458.23,115.7,0.0482,5e-05,6.60936]
[1778797872442,31.36,81458.4,115.7,0.04822,5e-05,6.61079]
[1778797877477,31.36,81458.75,115.7,0.04824,5e-05,6.61316]
[1778797882512,31.36,81465.92,115.7,0.04859,5e-05,6.6522]
[1778797887547,31.37,81463.63,115.7,0.04848,5e-05,6.64002]
[1778797893589,31.37,81463.9,115.7,0.04847,5e-05,6.6381]
[1778797898624,31.37,81464.85,115.7,0.04852,5e-05,6.64341]
[1778797903659,31.37,81464.54,115.7,0.0485,5e-05,6.64179]
[1778797905548,31.37,81463.3,115.7,0.04844,5e-05,6.6351]
[1778797906811,31.37,81463.43,115.7,0.04845,5e-05,6.63581]
[1778797910439,31.37,81465.59,115.7,0.04855,5e-05,6.64755]
[1778797910677,31.37,81465.59,115.7,0.04855,5e-05,6.64755]
[1778797917757,31.37,81469.47,115.7,0.04874,5e-05,6.66849]
[1778797922792,31.37,81470.28,115.7,0.04878,5e-05,6.67275]
[1778797923201,31.37,81470.28,115.7,0.04878,5e-05,6.67275]
[1778797928838,31.37,81482.72,115.7,0.04939,5e-05,6.73991]
[1778797930563,31.36,81483.09,115.7,0.0494,5e-05,6.74181]
[1778797931889,31.36,81487.21,115.7,0.04961,5e-05,6.7642]
[1778797938909,31.36,81490.57,115.7,0.04976,5e-05,6.78117]
[1778797943944,31.36,81490.81,115.7,0.04976,5e-05,6.78152]
[1778797948979,31.36,81492.13,115.7,0.04982,5e-05,6.78777]
[1778797954014,31.36,81495.86,115.7,0.04997,5e-05,6.80348]
[1778797959049,31.36,81504.8,115.7,0.05041,5e-05,6.85149]
[1778797964084,31.35,81508.79,115.7,0.05059,5e-05,6.87189]
[1778797969119,31.35,81508.56,115.7,0.05056,5e-05,6.86859]
[1778797973195,31.35,81508.3,115.7,0.05054,5e-05,6.86614]
[1778797980025,31.34,81503.31,115.7,0.05027,5e-05,6.83651]
[1778797985235,31.34,81502.02,115.7,0.05019,5e-05,6.8277]
[1778797990271,31.34,81501.79,115.7,0.05016,5e-05,6.82501]
[1778797995306,31.34,81502.34,115.7,0.05018,5e-05,6.82659]
[1778798000342,31.33,81516.75,115.7,0.05089,5e-05,6.90449]
[1778798005897,31.33,81523.49,115.7,0.05121,5e-05,6.94024]
[1778798011419,31.33,81518.8,115.7,0.05092,5e-05,6.9074]
[1778798016454,31.32,81518.04,115.7,0.05086,5e-05,6.90119]
[1778798021489,31.32,81518.05,115.7,0.05085,5e-05,6.89925]
[1778798026524,31.32,81513.18,115.7,0.05058,5e-05,6.87038]
[1778798031559,31.31,81512.64,115.7,0.05054,5e-05,6.86562]
[1778798036594,31.31,81512.89,115.7,0.05054,5e-05,6.86532]
[1778798041631,31.31,81510.59,115.7,0.05041,5e-05,6.85098]
[1778798042352,31.31,81510.59,115.7,0.05041,5e-05,6.85098]
[1778798042786,31.31,81510.59,115.7,0.05041,5e-05,6.85098]
[1778798043397,31.31,81501.85,115.7,0.04997,5e-05,6.8025]
[1778798043686,31.31,81501.85,115.7,0.04997,5e-05,6.8025]
[1778798051701,31.3,81498.77,115.7,0.0498,5e-05,6.78379]
[1778798056736,31.3,81497.88,115.7,0.04974,5e-05,6.77796]
[1778798061771,31.3,81497.2,115.7,0.0497,5e-05,6.77338]
[1778798064206,31.3,81497.36,115.7,0.04971,5e-05,6.7741]
[1778798065621,31.3,81498.0,115.7,0.04974,5e-05,6.77727]
[1778798070835,31.3,81500.66,115.7,0.04986,5e-05,6.79075]
[1778798075870,31.3,81501.56,115.7,0.04987,5e-05,6.79111]
[1778798080905,31.3,81492.63,115.7,0.04942,5e-05,6.74141]
[1778798090976,31.29,81492.5,115.7,0.0494,5e-05,6.73968]
[1778798091455,31.29,81492.5,115.7,0.0494,5e-05,6.73968]
[1778798098026,31.29,81492.45,115.7,0.04939,5e-05,6.73861]
[1778798098743,31.29,81492.45,115.7,0.04939,5e-05,6.73861]
[1778798100576,31.29,81492.44,115.7,0.04939,5e-05,6.73832]
[1778798101047,31.29,81491.31,115.7,0.04933,5e-05,6.73201]
[1778798102334,31.29,81491.31,115.7,0.04933,5e-05,6.73201]
[1778798102572,31.29,81490.25,115.7,0.04927,5e-05,6.7254]
[1778798104581,31.29,81490.25,115.7,0.04927,5e-05,6.7246]
[1778798105075,31.29,81489.0,115.7,0.04919,5e-05,6.71617]
[1778798105704,31.29,81489.0,115.7,0.04919,5e-05,6.71617]
[1778798106315,31.29,81489.0,115.7,0.04919,5e-05,6.71617]
[1778798113485,31.28,81488.54,115.7,0.04916,5e-05,6.71295]
[1778798114530,31.28,81489.36,115.7,0.0492,5e-05,6.71733]
[1778798115150,31.28,81489.68,115.7,0.04922,5e-05,6.71898]
[1778798119497,31.28,81489.52,115.7,0.04918,5e-05,6.71492]
[1778798120667,31.28,81493.08,115.7,0.04935,5e-05,6.73358]
[1778798124488,31.27,81495.21,115.7,0.04942,5e-05,6.74196]
[1778798125220,31.27,81495.77,115.7,0.04944,5e-05,6.7442]
[1778798130255,31.27,81495.25,115.7,0.04941,5e-05,6.7407]
[1778798135290,31.27,81496.16,115.7,0.04943,5e-05,6.74129]
[1778798140317,31.27,81495.88,115.7,0.04941,5e-05,6.7393]
[1778798146368,31.27,81491.02,115.7,0.04916,5e-05,6.71204]
[1778798147527,31.27,81490.91,115.7,0.04915,5e-05,6.71136]
[1778798153821,31.27,81491.32,115.7,0.04917,5e-05,6.71323]
[1778798162506,31.26,81493.53,115.7,0.04927,5e-05,6.72454]
[1778798169737,31.26,81493.39,115.7,0.04926,5e-05,6.72321]
[1778798171545,31.26,81493.71,115.7,0.04927,5e-05,6.72459]
[1778798175573,31.26,81494.24,115.7,0.0493,5e-05,6.7271]
[1778798180608,31.26,81493.99,115.7,0.04928,5e-05,6.72527]
[1778798181565,31.26,81493.99,115.7,0.04928,5e-05,6.72527]
[1778798185715,31.26,81493.66,115.7,0.04926,5e-05,6.72307]
[1778798186321,31.26,81493.66,115.7,0.04926,5e-05,6.72307]
[1778798186857,31.26,81491.64,115.7,0.04916,5e-05,6.71186]
[1778798192692,31.26,81491.43,115.7,0.04912,5e-05,6.70658]
[1778798195309,31.26,81491.43,115.7,0.04912,5e-05,6.70658]
[1778798196672,31.26,81484.62,115.7,0.04878,5e-05,6.66928]
[1778798197332,31.26,81484.62,115.7,0.04878,5e-05,6.66928]
[1778798198291,31.26,81484.45,115.7,0.04877,5e-05,6.66836]
[1778798203769,31.26,81484.27,115.7,0.04877,5e-05,6.66747]
[1778798204599,31.26,81484.27,115.7,0.04877,5e-05,6.66747]
[1778798204776,31.26,81484.19,115.7,0.04876,5e-05,6.66705]
[1778798209811,31.25,81484.16,115.7,0.04873,5e-05,6.6635]
[1778798212642,31.25,81484.16,115.7,0.04873,5e-05,6.6635]
[1778798213154,31.25,81484.16,115.7,0.04873,5e-05,6.6635]
[1778798214700,31.25,81484.16,115.7,0.04871,5e-05,6.66149]
[1778798218801,31.25,81492.25,115.7,0.04908,5e-05,6.70223]
[1778798220715,31.24,81492.88,115.7,0.0491,5e-05,6.70423]
[1778798225923,31.24,81493.37,115.7,0.04908,5e-05,6.7026]
[1778798227861,31.23,81493.17,115.7,0.04906,5e-05,6.70079]
[1778798233005,31.23,81492.82,115.7,0.04903,5e-05,6.69748]
[1778798239017,31.22,81492.03,115.7,0.04893,5e-05,6.68627]
[1778798244052,31.21,81488.88,115.7,0.04875,5e-05,6.66572]
[1778798249091,31.21,81480.12,115.7,0.04829,5e-05,6.61506]
[1778798250371,31.21,81480.12,115.7,0.04829,5e-05,6.61506]
[1778798252684,31.21,81476.07,115.7,0.04805,5e-05,6.58785]
[1778798253353,31.21,81476.07,115.7,0.04805,5e-05,6.58785]
[1778798253374,31.21,81487.96,115.7,0.04863,5e-05,6.65183]
[1778798256461,31.21,81499.44,115.7,0.0492,5e-05,6.71454]
[1778798267217,31.21,81500.82,115.7,0.04926,5e-05,6.72166]
[1778798272252,31.21,81495.63,115.7,0.049,5e-05,6.69306]
[1778798277288,31.2,81495.75,115.7,0.04901,5e-05,6.69366]
[1778798281603,31.2,81495.22,115.7,0.04898,5e-05,6.69066]
[1778798282612,31.2,81495.39,115.7,0.04899,5e-05,6.69156]
[1778798282910,31.2,81495.39,115.7,0.04899,5e-05,6.69156]
[1778798287638,31.2,81488.8,115.7,0.04866,5e-05,6.65548]
[1778798288296,31.2,81488.8,115.7,0.04866,5e-05,6.65548]
[1778798288946,31.2,81487.38,115.7,0.04859,5e-05,6.64773]
[1778798295416,31.2,81487.02,115.7,0.04858,5e-05,6.64589]
[1778798300451,31.2,81489.88,115.7,0.04872,5e-05,6.66165]
[1778798307504,31.21,81489.98,115.7,0.04872,5e-05,6.66239]
[1778798309056,31.21,81490.09,115.7,0.04873,5e-05,6.66302]
[1778798317574,31.21,81489.55,115.7,0.04868,5e-05,6.65678]
[1778798322651,31.21,81489.67,115.7,0.04869,5e-05,6.6577]
[1778798327686,31.21,81490.05,115.7,0.04871,5e-05,6.66003]
[1778798333574,31.21,81490.05,115.7,0.04871,5e-05,6.66003]
[1778798334668,31.21,81489.99,115.7,0.04871,5e-05,6.65996]
[1778798339770,31.21,81491.07,115.7,0.04877,5e-05,6.66604]
[1778798344805,31.21,81490.4,115.7,0.04873,5e-05,6.66256]
[1778798349840,31.21,81490.33,115.7,0.04873,5e-05,6.6624]
[1778798354875,31.21,81488.01,115.7,0.04862,5e-05,6.65003]
[1778798359910,31.21,81484.66,115.7,0.04846,5e-05,6.63229]
[1778798365952,31.21,81483.85,115.7,0.04843,5e-05,6.62858]
[1778798368734,31.21,81484.16,115.7,0.04845,5e-05,6.63051]
[1778798370303,31.21,81484.12,115.7,0.04845,5e-05,6.63041]
[1778798371850,31.21,81496.74,115.7,0.04907,5e-05,6.69935]
[1778798372108,31.21,81496.74,115.7,0.04907,5e-05,6.69935]
[1778798374969,31.21,81507.8,115.7,0.04959,5e-05,6.75612]
[1778798375154,31.21,81507.8,115.7,0.04959,5e-05,6.75612]
[1778798381059,31.21,81508.2,115.7,0.0496,5e-05,6.75767]
[1778798386094,31.21,81503.31,115.7,0.04936,5e-05,6.73035]
[1778798391129,31.21,81503.24,115.7,0.04935,5e-05,6.72966]
[1778798396166,31.21,81502.38,115.7,0.0493,5e-05,6.72458]
[1778798399947,31.21,81502.21,115.7,0.04929,5e-05,6.72339]
[1778798402020,31.21,81499.73,115.7,0.04917,5e-05,6.70963]
[1778798402071,31.21,81499.73,115.7,0.04917,5e-05,6.70963]
[1778798403036,31.21,81495.07,115.7,0.04894,5e-05,6.68408]
[1778798407609,31.21,81494.56,115.7,0.0489,5e-05,6.68051]
[1778798408623,31.21,81494.85,115.7,0.04892,5e-05,6.68205]
[1778798414772,31.2,81503.34,115.7,0.04933,5e-05,6.72783]
[1778798419761,31.2,81503.34,115.7,0.04933,5e-05,6.72718]
[1778798425370,31.2,81506.1,115.7,0.04945,5e-05,6.74129]
[1778798430406,31.2,81506.65,115.7,0.04947,5e-05,6.74342]
[1778798435441,31.2,81507.22,115.7,0.04947,5e-05,6.74197]
[1778798440476,31.2,81507.26,115.7,0.04946,5e-05,6.74121]
[1778798445511,31.2,81505.86,115.7,0.04938,5e-05,6.73264]
[1778798450546,31.19,81504.97,115.7,0.04933,5e-05,6.72692]
[1778798455581,31.19,81505.3,115.7,0.04934,5e-05,6.72782]
[1778798461623,31.19,81505.25,115.7,0.04933,5e-05,6.7267]
[1778798465118,31.19,81505.04,115.7,0.04931,5e-05,6.72514]
[1778798471693,31.19,81513.07,115.7,0.0497,5e-05,6.76808]
[1778798476702,31.19,81511.89,115.7,0.04964,5e-05,6.76055]
[1778798477260,31.19,81511.89,115.7,0.04964,5e-05,6.76055]
[1778798482770,31.19,81519.23,115.7,0.04999,5e-05,6.79981]
[1778798487805,31.18,81522.53,115.7,0.05015,5e-05,6.81676]
[1778798492840,31.18,81524.31,115.7,0.0502,5e-05,6.82145]
[1778798497875,31.18,81525.3,115.7,0.05023,5e-05,6.82553]
[1778798502912,31.18,81524.51,115.7,0.05018,5e-05,6.81981]
[1778798508211,31.17,81524.29,115.7,0.05016,5e-05,6.81756]
[1778798511483,31.17,81524.28,115.7,0.05016,5e-05,6.817]
[1778798512652,31.17,81524.28,115.7,0.05015,5e-05,6.81649]
[1778798513149,31.17,81524.28,115.7,0.05015,5e-05,6.81649]
[1778798519039,31.17,81524.17,115.7,0.05013,5e-05,6.81392]
[1778798522570,31.17,81524.39,115.7,0.05013,5e-05,6.81466]
[1778798528102,31.17,81523.91,115.7,0.05009,5e-05,6.81042]
[1778798533137,31.16,81522.97,115.7,0.05004,5e-05,6.80409]
[1778798539179,31.16,81519.99,115.7,0.04988,5e-05,6.7863]
[1778798542501,31.16,81519.8,115.7,0.04986,5e-05,6.78486]
[1778798543306,31.16,81519.8,115.7,0.04986,5e-05,6.78466]
[1778798548764,31.16,81519.39,115.7,0.04983,5e-05,6.78145]
[1778798554284,31.16,81519.26,115.7,0.04979,5e-05,6.77576]
[1778798560327,31.16,81513.26,115.7,0.04948,5e-05,6.74188]
[1778798563533,31.16,81513.02,115.7,0.04947,5e-05,6.74031]
[1778798564238,31.16,81513.02,115.7,0.04947,5e-05,6.74018]
[1778798570397,31.15,81522.71,115.7,0.04994,5e-05,6.79246]
[1778798575432,31.15,81525.37,115.7,0.05006,5e-05,6.8061]
[1778798580467,31.15,81523.9,115.7,0.04998,5e-05,6.79697]
[1778798585502,31.15,81522.93,115.7,0.04992,5e-05,6.79076]
[1778798590537,31.15,81523.31,115.7,0.04993,5e-05,6.79203]
[1778798595572,31.15,81516.92,115.7,0.04961,5e-05,6.75595]
[1778798600607,31.14,81513.76,115.7,0.04944,5e-05,6.73802]
[1778798605642,31.14,81513.39,115.7,0.04942,5e-05,6.73555]
[1778798611684,31.14,81513.16,115.7,0.04938,5e-05,6.73007]
[1778798616720,31.14,81506.31,115.7,0.04904,5e-05,6.6922]
[1778798616895,31.14,81506.31,115.7,0.04904,5e-05,6.6922]
[1778798617449,31.14,81506.31,115.7,0.04904,5e-05,6.6922]
[1778798626791,31.14,81505.68,115.7,0.049,5e-05,6.68836]
[1778798628861,31.14,81505.68,115.7,0.049,5e-05,6.68836]
[1778798634847,31.14,81505.93,115.7,0.04901,5e-05,6.68927]
[1778798639883,31.14,81505.64,115.7,0.04899,5e-05,6.68734]
[1778798648947,31.14,81505.67,115.7,0.04899,5e-05,6.68684]
[1778798654031,31.14,81505.46,115.7,0.04898,5e-05,6.68537]
[1778798660024,31.14,81494.84,115.7,0.04845,5e-05,6.62694]
[1778798666066,31.14,81495.52,115.7,0.04848,5e-05,6.63061]
[1778798673117,31.14,81495.7,115.7,0.04847,5e-05,6.62787]
[1778798678153,31.14,81495.71,115.7,0.04847,5e-05,6.62793]
[1778798685202,31.14,81497.01,115.7,0.04853,5e-05,6.63497]
[1778798690237,31.14,81505.18,115.7,0.04893,5e-05,6.67932]
[1778798694326,31.14,81506.44,115.7,0.04899,5e-05,6.68603]
[1778798700307,31.14,81508.24,115.7,0.04908,5e-05,6.69542]
[1778798705343,31.14,81507.04,115.7,0.04901,5e-05,6.68855]
[1778798710378,31.14,81503.61,115.7,0.04884,5e-05,6.66966]
[1778798715413,31.14,81503.59,115.7,0.04884,5e-05,6.6695]
[1778798721455,31.14,81503.23,115.7,0.04882,5e-05,6.66749]
[1778798726364,31.14,81502.59,115.7,0.04879,5e-05,6.664]
[1778798732532,31.14,81503.44,115.7,0.04881,5e-05,6.66497]
[1778798737568,31.14,81503.25,115.7,0.0488,5e-05,6.66395]
[1778798742602,31.14,81503.18,115.7,0.0488,5e-05,6.6636]
[1778798747637,31.14,81502.81,115.7,0.04878,5e-05,6.66163]
[1778798753679,31.14,81505.51,115.7,0.04891,5e-05,6.67646]
[1778798758714,31.14,81505.03,115.7,0.04889,5e-05,6.67378]
[1778798763749,31.14,81505.62,115.7,0.04892,5e-05,6.67697]
[1778798768784,31.14,81505.62,115.7,0.04892,5e-05,6.67693]
[1778798774826,31.14,81506.94,115.7,0.04898,5e-05,6.68409]
[1778798779861,31.14,81505.54,115.7,0.04891,5e-05,6.6763]
[1778798783016,31.14,81505.9,115.7,0.04893,5e-05,6.67825]
[1778798783239,31.14,81514.87,115.7,0.04937,5e-05,6.72742]
[1778798783945,31.14,81514.87,115.7,0.04937,5e-05,6.72742]
[1778798785460,31.14,81526.4,115.7,0.04995,5e-05,6.79089]
[1778798786040,31.13,81532.4,115.7,0.05025,5e-05,6.82398]
[1778798791947,31.13,81532.43,115.7,0.05021,5e-05,6.81882]
[1778798796982,31.13,81535.53,115.7,0.05036,5e-05,6.83485]
[1778798802017,31.13,81539.85,115.7,0.05056,5e-05,6.85751]
[1778798803548,31.13,81544.25,115.7,0.05079,5e-05,6.88202]
[1778798804669,31.13,81544.56,115.7,0.0508,5e-05,6.88314]
[1778798810385,31.13,81540.71,115.7,0.05059,5e-05,6.8605]
[1778798810429,31.13,81540.71,115.7,0.05059,5e-05,6.8605]
[1778798811620,31.12,81540.68,115.7,0.05058,5e-05,6.85976]
[1778798816699,31.12,81540.74,115.7,0.05057,5e-05,6.85874]
[1778798822161,31.12,81540.9,115.7,0.05057,5e-05,6.85778]
[1778798827196,31.12,81541.0,115.7,0.05056,5e-05,6.85708]
[1778798832231,31.11,81541.12,115.7,0.05055,5e-05,6.85654]
[1778798838273,31.11,81541.51,115.7,0.05056,5e-05,6.8573]
[1778798844315,31.11,81541.79,115.7,0.05056,5e-05,6.85746]
[1778798851100,31.11,81541.56,115.7,0.05054,5e-05,6.85522]
[1778798856407,31.11,81529.97,115.7,0.04992,5e-05,6.78574]
[1778798861442,31.1,81521.28,115.7,0.04948,5e-05,6.73716]
[1778798866477,31.1,81520.38,115.7,0.04943,5e-05,6.73182]
[1778798871513,31.1,81520.11,115.7,0.04941,5e-05,6.72992]
[1778798876548,31.1,81520.2,115.7,0.04941,5e-05,6.72995]
[1778798881915,31.1,81519.71,115.7,0.04938,5e-05,6.72686]
[1778798882590,31.1,81500.86,115.7,0.04845,5e-05,6.6234]
[1778798883320,31.1,81500.86,115.7,0.04845,5e-05,6.6234]
[1778798883691,31.1,81500.86,115.7,0.04845,5e-05,6.6234]
[1778798885034,31.1,81499.69,115.7,0.04839,5e-05,6.61709]
[1778798892604,31.1,81495.37,115.7,0.04818,5e-05,6.59418]
[1778798893636,31.1,81495.14,115.7,0.04817,5e-05,6.59303]
[1778798898702,31.1,81494.88,115.7,0.04817,5e-05,6.59223]
[1778798903737,31.1,81497.27,115.7,0.04829,5e-05,6.60567]
[1778798908772,31.11,81507.85,115.7,0.04881,5e-05,6.66347]
[1778798913807,31.1,81507.43,115.7,0.04876,5e-05,6.65746]
[1778798918842,31.11,81507.31,115.7,0.04876,5e-05,6.65685]
[1778798923877,31.11,81507.69,115.7,0.04878,5e-05,6.659]
[1778798928913,31.11,81506.72,115.7,0.04873,5e-05,6.65379]
[1778798933947,31.11,81506.44,115.7,0.04872,5e-05,6.65242]
[1778798938982,31.11,81506.7,115.7,0.04873,5e-05,6.65403]
[1778798944018,31.11,81500.13,115.7,0.04841,5e-05,6.61843]
[1778798949052,31.11,81500.15,115.7,0.04842,5e-05,6.61896]
[1778798954087,31.11,81502.35,115.7,0.04853,5e-05,6.63134]
[1778798959122,31.11,81501.1,115.7,0.04847,5e-05,6.62476]
[1778798964157,31.11,81502.88,115.7,0.04856,5e-05,6.63468]
[1778798969192,31.11,81503.19,115.7,0.04857,5e-05,6.63649]
[1778798974227,31.11,81510.73,115.7,0.04892,5e-05,6.67403]
[1778798980270,31.11,81510.14,115.7,0.04889,5e-05,6.67058]
[1778798985304,31.11,81510.3,115.7,0.0489,5e-05,6.67131]
[1778798990339,31.11,81511.64,115.7,0.04896,5e-05,6.67847]
[1778798995374,31.11,81511.44,115.7,0.04895,5e-05,6.67719]
[1778799000409,31.11,81511.06,115.7,0.04893,5e-05,6.67496]
[1778799005447,31.11,81507.0,115.7,0.04873,5e-05,6.65273]
[1778799006270,31.11,81507.0,115.7,0.04873,5e-05,6.65273]
[1778799007274,31.11,81507.35,115.7,0.04875,5e-05,6.65465]
[1778799012497,31.11,81504.28,115.7,0.0486,5e-05,6.63796]
[1778799022568,31.11,81503.77,115.7,0.04857,5e-05,6.63554]
[1778799027603,31.11,81503.34,115.7,0.04856,5e-05,6.63343]
[1778799032638,31.11,81503.68,115.7,0.04855,5e-05,6.63187]
[1778799034253,31.11,81503.68,115.7,0.04855,5e-05,6.63187]
[1778799036204,31.11,81503.4,115.7,0.04854,5e-05,6.63047]
[1778799044658,31.11,81492.34,115.7,0.04801,5e-05,6.57168]
[1778799045882,31.11,81493.05,115.7,0.04804,5e-05,6.5757]
[1778799047520,31.11,81492.76,115.7,0.04803,5e-05,6.5743]
[1778799052779,31.11,81491.22,115.7,0.04797,5e-05,6.56717]
[1778799058146,31.11,81490.9,115.7,0.04796,5e-05,6.56614]
[1778799062455,31.12,81479.13,115.7,0.0474,5e-05,6.50342]
[1778799065108,31.12,81475.07,115.7,0.04721,5e-05,6.48216]
[1778799067687,31.12,81475.36,115.7,0.04723,5e-05,6.48468]
[1778799068249,31.12,81475.36,115.7,0.04723,5e-05,6.48468]
[1778799068782,31.12,81475.36,115.7,0.04723,5e-05,6.485]
[1778799073929,31.12,81470.53,115.7,0.04702,5e-05,6.46126]
[1778799079517,31.13,81470.53,115.7,0.04703,5e-05,6.46275]
[1778799085007,31.13,81475.24,115.7,0.04728,5e-05,6.49068]
[1778799090042,31.13,81480.39,115.7,0.04754,5e-05,6.51991]
[1778799095079,31.14,81476.19,115.7,0.04733,5e-05,6.49517]
[1778799100114,31.14,81476.11,115.7,0.04734,5e-05,6.49637]
[1778799105149,31.14,81476.12,115.7,0.04736,5e-05,6.49803]
[1778799106322,31.14,81476.12,115.7,0.04736,5e-05,6.49803]
[1778799109532,31.14,81470.29,115.7,0.04709,5e-05,6.46807]
[1778799115219,31.15,81462.86,115.7,0.04676,5e-05,6.4307]
[1778799120254,31.15,81461.85,115.7,0.04673,5e-05,6.42751]
[1778799125289,31.16,81461.87,115.7,0.04675,5e-05,6.4302]
[1778799130324,31.16,81462.94,115.7,0.04682,5e-05,6.43793]
[1778799144422,31.17,81462.93,115.7,0.04687,5e-05,6.44322]
[1778799150466,31.17,81462.73,115.7,0.04688,5e-05,6.44431]
[1778799156506,31.18,81462.87,115.7,0.04688,5e-05,6.44354]
[1778799161541,31.18,81463.43,115.7,0.04692,5e-05,6.44824]
[1778799171613,31.18,81469.77,115.7,0.04726,5e-05,6.4855]
[1778799176648,31.19,81470.51,115.7,0.0473,5e-05,6.4908]
[1778799181683,31.19,81458.91,115.7,0.04676,5e-05,6.43001]
[1778799186718,31.19,81457.58,115.7,0.04671,5e-05,6.42482]
[1778799192760,31.2,81456.78,115.7,0.0467,5e-05,6.42294]
[1778799197795,31.2,81456.54,115.7,0.04671,5e-05,6.42367]
[1778799205851,31.2,81456.86,115.7,0.04675,5e-05,6.42846]
[1778799210886,31.21,81456.08,115.7,0.04673,5e-05,6.42617]
[1778799215921,31.21,81453.69,115.7,0.04661,5e-05,6.41166]
[1778799220956,31.21,81459.23,115.7,0.04689,5e-05,6.44299]
[1778799225993,31.22,81459.8,115.7,0.04693,5e-05,6.44762]
[1778799231028,31.22,81460.02,115.7,0.04695,5e-05,6.45045]
[1778799236063,31.22,81463.39,115.7,0.04713,5e-05,6.47016]
[1778799241098,31.22,81466.25,115.7,0.04728,5e-05,6.48708]
[1778799246137,31.23,81474.77,115.7,0.0477,5e-05,6.53413]
[1778799253187,31.23,81475.68,115.7,0.04776,5e-05,6.54062]
[1778799259229,31.23,81476.12,115.7,0.0478,5e-05,6.5443]
[1778799264264,31.23,81469.12,115.7,0.04747,5e-05,6.50777]
[1778799269299,31.24,81469.84,115.7,0.04752,5e-05,6.51306]
[1778799274334,31.24,81469.64,115.7,0.04749,5e-05,6.50971]
[1778799280376,31.24,81469.22,115.7,0.04749,5e-05,6.50909]
[1778799285414,31.24,81469.16,115.7,0.0475,5e-05,6.51009]
[1778799290449,31.25,81454.74,115.7,0.04682,5e-05,6.43465]
[1778799295484,31.25,81455.3,115.7,0.04687,5e-05,6.43955]
[1778799300520,31.25,81455.37,115.7,0.04689,5e-05,6.44184]
[1778799302876,31.25,81454.74,115.7,0.04686,5e-05,6.43925]
[1778799308576,31.26,81454.22,115.7,0.04686,5e-05,6.43882]
[1778799313611,31.26,81454.31,115.7,0.04688,5e-05,6.44122]
[1778799318649,31.26,81454.23,115.7,0.0469,5e-05,6.44261]
[1778799323684,31.27,81456.67,115.7,0.04703,5e-05,6.45742]
[1778799331740,31.27,81457.11,115.7,0.04705,5e-05,6.45887]
[1778799336783,31.27,81456.9,115.7,0.04705,5e-05,6.45938]
[1778799341820,31.28,81457.39,115.7,0.04709,5e-05,6.46366]
[1778799346855,31.28,81456.89,115.7,0.04708,5e-05,6.46261]
[1778799351890,31.28,81456.98,115.7,0.0471,5e-05,6.46477]
[1778799357932,31.29,81456.82,115.7,0.04711,5e-05,6.46593]
[1778799362967,31.29,81456.97,115.7,0.04714,5e-05,6.46843]
[1778799368006,31.29,81461.49,115.7,0.04737,5e-05,6.4942]
[1778799372499,31.29,81462.76,115.7,0.04744,5e-05,6.50191]
[1778799372652,31.29,81462.05,115.7,0.04741,5e-05,6.49869]
[1778799374433,31.29,81449.67,115.7,0.04682,5e-05,6.4326]
[1778799374660,31.3,81446.67,115.7,0.04668,5e-05,6.41706]
[1778799380086,31.3,81447.27,115.7,0.04673,5e-05,6.42272]
[1778799386128,31.3,81447.27,115.7,0.04675,5e-05,6.42514]
[1778799391163,31.31,81447.22,115.7,0.04674,5e-05,6.42329]
[1778799404255,31.32,81447.27,115.7,0.04679,5e-05,6.42875]
[1778799408607,31.32,81447.18,115.7,0.0468,5e-05,6.4294]
[1778799414325,31.32,81444.51,115.7,0.04669,5e-05,6.41784]
[1778799419360,31.33,81444.52,115.7,0.04671,5e-05,6.41976]
[1778799423434,31.33,81431.68,115.7,0.04612,5e-05,6.35294]
[1778799424504,31.33,81432.6,115.7,0.04616,5e-05,6.35827]
[1778799431446,31.33,81432.84,115.7,0.04621,5e-05,6.36308]
[1778799440509,31.34,81432.8,115.7,0.04624,5e-05,6.36664]
[1778799443530,31.34,81433.05,115.7,0.04626,5e-05,6.36916]
[1778799447558,31.35,81432.79,115.7,0.04626,5e-05,6.36934]
[1778799452593,31.35,81427.84,115.7,0.04603,5e-05,6.34169]
[1778799454555,31.35,81427.95,115.7,0.04603,5e-05,6.3427]
[1778799454609,31.35,81428.06,115.7,0.04605,5e-05,6.34419]
[1778799459644,31.35,81425.56,115.7,0.04592,5e-05,6.3299]
[1778799464510,31.35,81426.21,115.7,0.04594,5e-05,6.33252]
[1778799464680,31.35,81426.18,115.7,0.04594,5e-05,6.33217]
[1778799469714,31.35,81429.75,115.7,0.04613,5e-05,6.35336]
[1778799474555,31.35,81429.6,115.7,0.04614,5e-05,6.35396]
[1778799474657,31.36,81429.78,115.7,0.04615,5e-05,6.35581]
[1778799479784,31.35,81422.96,115.7,0.04582,5e-05,6.31878]
[1778799484819,31.35,81425.36,115.7,0.04593,5e-05,6.33045]
[1778799489854,31.35,81430.73,115.7,0.04617,5e-05,6.35769]
[1778799494890,31.35,81430.76,115.7,0.04616,5e-05,6.35671]
[1778799499925,31.35,81430.91,115.7,0.04616,5e-05,6.35637]
[1778799504964,31.34,81432.88,115.7,0.04624,5e-05,6.36559]
[1778799509999,31.34,81434.48,115.7,0.0463,5e-05,6.3728]
[1778799512513,31.34,81434.43,115.7,0.04627,5e-05,6.36867]
[1778799512560,31.34,81435.16,115.7,0.04631,5e-05,6.37227]
[1778799518055,31.35,81434.33,115.7,0.04629,5e-05,6.37049]
[1778799523090,31.35,81434.87,115.7,0.04633,5e-05,6.37548]
[1778799528128,31.35,81434.11,115.7,0.04632,5e-05,6.37358]
[1778799533105,31.36,81439.01,115.7,0.04656,5e-05,6.40114]
[1778799533228,31.36,81439.01,115.7,0.04656,5e-05,6.40114]
[1778799533330,31.36,81440.13,115.7,0.04662,5e-05,6.40745]
[1778799539205,31.35,81437.03,115.7,0.04646,5e-05,6.3891]
[1778799545247,31.35,81438.17,115.7,0.04649,5e-05,6.39334]
[1778799550282,31.35,81438.45,115.7,0.04649,5e-05,6.39331]
[1778799560352,31.34,81438.45,115.7,0.04647,5e-05,6.39033]
[1778799565387,31.34,81439.08,115.7,0.04648,5e-05,6.3922]
[1778799566762,31.34,81439.08,115.7,0.04648,5e-05,6.3922]
[1778799566791,31.34,81439.08,115.7,0.04648,5e-05,6.3916]
[1778799568055,31.34,81442.46,115.7,0.04664,5e-05,6.40951]
[1778799568408,31.34,81443.61,115.7,0.0467,5e-05,6.41599]
[1778799573443,31.34,81446.12,115.7,0.04678,5e-05,6.42404]
[1778799574551,31.34,81446.12,115.7,0.04678,5e-05,6.42404]
[1778799574652,31.34,81446.11,115.7,0.04677,5e-05,6.42365]
[1778799580492,31.34,81445.79,115.7,0.04678,5e-05,6.42415]
[1778799585527,31.34,81445.71,115.7,0.04679,5e-05,6.4256]
[1778799590549,31.35,81448.72,115.7,0.04695,5e-05,6.44308]
[1778799595597,31.35,81454.2,115.7,0.04723,5e-05,6.47424]
[1778799601189,31.35,81454.27,115.7,0.04723,5e-05,6.47523]
[1778799601240,31.35,81454.27,115.7,0.04723,5e-05,6.47523]
[1778799601295,31.35,81454.27,115.7,0.04723,5e-05,6.47523]
[1778799601518,31.35,81454.27,115.7,0.04723,5e-05,6.47523]
[1778799602243,31.35,81454.27,115.7,0.04723,5e-05,6.47523]
[1778799602249,31.35,81454.27,115.7,0.04723,5e-05,6.47523]
[1778799601647,31.35,81425.76,115.7,0.0459,5e-05,6.32544]
[1778799602751,31.35,81425.76,115.7,0.0459,5e-05,6.32544]
[1778799602809,31.35,81399.29,115.7,0.04467,5e-05,6.18728]
[1778799603218,31.35,81399.29,115.7,0.04467,5e-05,6.18728]
[1778799603299,31.35,81399.29,115.7,0.04467,5e-05,6.18728]
[1778799603662,31.35,81400.11,115.7,0.04471,5e-05,6.1917]
[1778799604303,31.35,81400.11,115.7,0.04471,5e-05,6.1917]
[1778799604820,31.35,81394.17,115.7,0.04444,5e-05,6.16143]
[1778799605324,31.35,81394.17,115.7,0.04444,5e-05,6.16143]
[1778799605683,31.35,81391.89,115.7,0.04433,5e-05,6.14887]
[1778799606182,31.35,81391.89,115.7,0.04433,5e-05,6.14887]
[1778799606209,31.35,81391.89,115.7,0.04433,5e-05,6.14887]
[1778799606520,31.35,81391.89,115.7,0.04433,5e-05,6.14887]
[1778799607204,31.35,81391.02,115.7,0.04429,5e-05,6.14361]
[1778799612803,31.35,81397.32,115.7,0.04457,5e-05,6.17584]
[1778799612933,31.35,81397.2,115.7,0.04456,5e-05,6.17512]
[1778799612941,31.35,81397.2,115.7,0.04456,5e-05,6.17512]
[1778799615673,31.35,81388.34,115.7,0.04416,5e-05,6.12925]
[1778799615885,31.35,81395.6,115.7,0.04449,5e-05,6.16669]
[1778799622824,31.36,81402.07,115.7,0.04483,5e-05,6.20555]
[1778799624144,31.36,81409.88,115.7,0.04519,5e-05,6.24618]
[1778799624838,31.36,81414.2,115.7,0.04541,5e-05,6.27079]
[1778799626880,31.36,81414.31,115.7,0.04543,5e-05,6.27264]
[1778799627859,31.37,81412.79,115.7,0.04538,5e-05,6.26661]
[1778799628056,31.37,81412.79,115.7,0.04538,5e-05,6.26661]
[1778799628122,31.37,81412.79,115.7,0.04538,5e-05,6.26661]
[1778799628866,31.37,81412.66,115.7,0.04537,5e-05,6.26589]
[1778799632203,31.37,81412.93,115.7,0.04536,5e-05,6.26358]
[1778799632894,31.37,81412.53,115.7,0.04534,5e-05,6.26214]
[1778799636310,31.37,81412.4,115.7,0.04535,5e-05,6.26277]
[1778799636405,31.37,81412.4,115.7,0.04535,5e-05,6.26277]
[1778799636922,31.37,81412.37,115.7,0.04536,5e-05,6.2639]
[1778799641957,31.37,81408.94,115.7,0.0452,5e-05,6.24582]
[1778799646757,31.37,81408.63,115.7,0.04518,5e-05,6.24413]
[1778799646858,31.37,81408.67,115.7,0.04519,5e-05,6.24428]
[1778799654047,31.38,81409.54,115.7,0.04527,5e-05,6.2534]
[1778799660089,31.39,81413.24,115.7,0.04547,5e-05,6.27635]
[1778799666131,31.39,81413.91,115.7,0.04553,5e-05,6.2834]
[1778799667764,31.39,81413.91,115.7,0.04553,5e-05,6.2834]
[1778799667801,31.39,81413.91,115.7,0.04553,5e-05,6.2834]
[1778799667814,31.4,81413.87,115.7,0.04554,5e-05,6.28437]
[1778799673180,31.39,81412.6,115.7,0.04548,5e-05,6.27729]
[1778799678215,31.39,81414.36,115.7,0.04556,5e-05,6.28601]
[1778799684258,31.39,81415.05,115.7,0.04558,5e-05,6.28898]
[1778799689803,31.39,81414.44,115.7,0.04555,5e-05,6.28538]
[1778799695335,31.39,81413.18,115.7,0.04546,5e-05,6.2746]
[1778799700371,31.39,81414.25,115.7,0.04551,5e-05,6.27976]
[1778799705405,31.39,81414.41,115.7,0.04551,5e-05,6.28014]
[1778799710440,31.39,81417.02,115.7,0.04563,5e-05,6.29332]
[1778799715476,31.39,81416.38,115.7,0.0456,5e-05,6.28944]
[1778799720511,31.39,81416.52,115.7,0.0456,5e-05,6.28965]
[1778799725546,31.39,81410.7,115.7,0.04532,5e-05,6.25878]
[1778799731588,31.39,81411.12,115.7,0.04534,5e-05,6.26062]
[1778799736956,31.38,81414.79,115.7,0.04551,5e-05,6.27947]
[1778799743639,31.38,81415.4,115.7,0.04553,5e-05,6.28197]
[1778799743990,31.38,81415.4,115.7,0.04553,5e-05,6.28197]
[1778799743672,31.38,81415.57,115.7,0.04554,5e-05,6.28276]
[1778799744680,31.38,81415.25,115.7,0.04551,5e-05,6.28024]
[1778799749715,31.38,81402.73,115.7,0.0449,5e-05,6.21113]
[1778799754750,31.37,81401.82,115.7,0.0448,5e-05,6.19919]
[1778799759785,31.36,81402.05,115.7,0.04478,5e-05,6.19674]
[1778799764820,31.36,81401.52,115.7,0.04472,5e-05,6.19034]
[1778799769855,31.35,81401.59,115.7,0.04469,5e-05,6.18709]
[1778799775897,31.34,81397.04,115.7,0.04445,5e-05,6.15938]
[1778799781940,31.34,81396.83,115.7,0.0444,5e-05,6.15419]
[1778799787192,31.33,81396.7,115.7,0.04437,5e-05,6.15081]
[1778799787981,31.33,81387.64,115.7,0.04395,5e-05,6.10264]
[1778799793016,31.32,81382.4,115.7,0.04368,5e-05,6.07225]
[1778799793089,31.32,81382.4,115.7,0.04368,5e-05,6.07225]
[1778799799062,31.32,81382.11,115.7,0.04363,4e-05,6.06674]
[1778799804098,31.31,81383.11,115.7,0.04365,5e-05,6.06856]
[1778799809132,31.3,81375.39,115.7,0.04327,4e-05,6.02594]
[1778799815174,31.3,81374.63,115.7,0.04318,4e-05,6.01516]
[1778799818794,31.3,81374.63,115.7,0.04318,4e-05,6.01516]
[1778799824237,31.29,81373.34,115.7,0.04308,4e-05,6.00362]
[1778799829272,31.28,81370.4,115.7,0.04293,4e-05,5.9861]
[1778799831671,31.28,81369.25,115.7,0.04287,4e-05,5.97976]
[1778799831676,31.28,81369.25,115.7,0.04287,4e-05,5.97976]
[1778799837331,31.28,81364.68,115.7,0.04264,4e-05,5.95349]
[1778799841810,31.28,81364.43,115.7,0.04262,4e-05,5.95098]
[1778799847466,31.27,81369.98,115.7,0.04285,4e-05,5.97663]
[1778799852862,31.27,81370.19,115.7,0.04284,4e-05,5.9755]
[1778799859485,31.26,81370.55,115.7,0.04282,4e-05,5.97395]
[1778799864520,31.26,81370.33,115.7,0.04279,4e-05,5.97082]
[1778799869869,31.26,81370.55,115.7,0.04279,4e-05,5.97076]
[1778799875597,31.25,81369.91,115.7,0.04271,4e-05,5.961]
[1778799879580,31.25,81370.36,115.7,0.04272,4e-05,5.9622]
[1778799879693,31.25,81370.36,115.7,0.04272,4e-05,5.9622]
[1778799879900,31.25,81370.36,115.7,0.04272,4e-05,5.9622]
[1778799880731,31.25,81368.16,115.7,0.04262,4e-05,5.95032]
[1778799880974,31.25,81368.16,115.7,0.04262,4e-05,5.95032]
[1778799880982,31.25,81346.87,115.7,0.04168,4e-05,5.84269]
[1778799883202,31.25,81347.77,115.7,0.04172,4e-05,5.8472]
[1778799883428,31.25,81346.87,115.7,0.04168,4e-05,5.84253]
[1778799883989,31.25,81346.87,115.7,0.04168,4e-05,5.84253]
[1778799884666,31.25,81328.75,115.7,0.0409,4e-05,5.7519]
[1778799887002,31.25,81330.8,115.7,0.04098,4e-05,5.76198]
[1778799887066,31.25,81330.8,115.7,0.04098,4e-05,5.76198]
[1778799890064,31.25,81333.77,115.7,0.04111,4e-05,5.77663]
[1778799890678,31.25,81331.71,115.7,0.04102,4e-05,5.76624]
[1778799891072,31.25,81331.71,115.7,0.04102,4e-05,5.76624]
[1778799894088,31.25,81338.81,115.7,0.04133,4e-05,5.80145]
[1778799899773,31.24,81335.81,115.7,0.04119,4e-05,5.7857]
[1778799904810,31.24,81334.36,115.7,0.04112,4e-05,5.77801]
[1778799905241,31.24,81334.36,115.7,0.04112,4e-05,5.77801]
[1778799910853,31.24,81330.74,115.7,0.04096,4e-05,5.75948]
[1778799916155,31.24,81327.12,115.7,0.04081,4e-05,5.74124]
[1778799916313,31.24,81327.28,115.7,0.04081,4e-05,5.74199]
[1778799917805,31.24,81327.25,115.7,0.04081,4e-05,5.74179]
[1778799923944,31.24,81327.11,115.7,0.0408,4e-05,5.74068]
[1778799928979,31.24,81314.3,115.7,0.04025,4e-05,5.6772]
[1778799933416,31.24,81313.03,115.7,0.04018,4e-05,5.66813]
[1778799939049,31.24,81309.56,115.7,0.04004,4e-05,5.65146]
[1778799942129,31.24,81309.28,115.7,0.04003,4e-05,5.65021]
[1778799942892,31.24,81313.34,115.7,0.0402,4e-05,5.67019]
[1778799943077,31.24,81329.13,115.7,0.04087,4e-05,5.74837]
[1778799945402,31.24,81327.47,115.7,0.0408,4e-05,5.73995]
[1778799945755,31.24,81327.47,115.7,0.0408,4e-05,5.73995]
[1778799945902,31.24,81327.47,115.7,0.0408,4e-05,5.73995]
[1778799951133,31.24,81326.77,115.7,0.04077,4e-05,5.73596]
[1778799956168,31.24,81326.33,115.7,0.04074,4e-05,5.7333]
[1778799958968,31.24,81326.57,115.7,0.04075,4e-05,5.73429]
[1778799964224,31.24,81322.79,115.7,0.04059,4e-05,5.71503]
[1778799969259,31.24,81322.77,115.7,0.04058,4e-05,5.71445]
[1778799974294,31.24,81320.14,115.7,0.04046,4e-05,5.70097]
[1778799975993,31.24,81320.14,115.7,0.04046,4e-05,5.70097]
[1778799981343,31.24,81320.09,115.7,0.04046,4e-05,5.70009]
[1778799986378,31.24,81320.21,115.7,0.04046,4e-05,5.70021]
[1778799991413,31.24,81322.36,115.7,0.04052,4e-05,5.70685]
[1778799993015,31.24,81322.36,115.7,0.04052,4e-05,5.70685]
[1778799998462,31.23,81321.76,115.7,0.04049,4e-05,5.70307]
[1778800003502,31.23,81307.83,115.7,0.0399,4e-05,5.63419]
[1778800007520,31.23,81306.42,115.7,0.03984,4e-05,5.62732]
[1778800007814,31.23,81306.42,115.7,0.03984,4e-05,5.62732]
[1778800008319,31.23,81306.42,115.7,0.03984,4e-05,5.62732]
[1778800009100,31.23,81300.8,115.7,0.0396,4e-05,5.59998]
[1778800009434,31.23,81293.36,115.7,0.03929,4e-05,5.56394]
[1778800009551,31.23,81286.34,115.7,0.039,4e-05,5.52995]
[1778800011957,31.24,81285.48,115.7,0.03898,4e-05,5.52666]
[1778800012024,31.24,81284.28,115.7,0.03894,4e-05,5.52264]
[1778800017607,31.24,81282.69,115.7,0.03889,4e-05,5.5161]
[1778800018565,31.24,81282.69,115.7,0.03889,4e-05,5.5161]
[1778800025050,31.24,81272.8,115.7,0.03849,4e-05,5.47005]
[1778800030699,31.25,81272.03,115.7,0.03848,4e-05,5.46864]
[1778800035579,31.25,81271.25,115.7,0.03846,4e-05,5.46626]
[1778800040769,31.25,81272.26,115.7,0.03852,4e-05,5.47315]
[1778800045804,31.26,81270.34,115.7,0.03846,4e-05,5.46568]
[1778800051335,31.26,81270.2,115.7,0.03846,4e-05,5.46608]
[1778800051341,31.26,81270.2,115.7,0.03846,4e-05,5.46608]
[1778800052584,31.26,81267.14,115.7,0.03832,4e-05,5.44918]
[1778800058896,31.27,81266.15,115.7,0.03831,4e-05,5.44753]
[1778800063931,31.27,81266.36,115.7,0.03833,4e-05,5.45043]
[1778800068160,31.27,81269.92,115.7,0.03849,4e-05,5.46851]
[1778800068355,31.27,81269.92,115.7,0.03849,4e-05,5.46851]
[1778800074002,31.28,81270.22,115.7,0.03852,4e-05,5.47232]
[1778800079037,31.28,81270.39,115.7,0.03854,4e-05,5.47479]
[1778800084072,31.28,81270.48,115.7,0.03856,4e-05,5.47684]
[1778800089110,31.28,81241.72,115.7,0.03741,4e-05,5.34185]
[1778800095152,31.29,81241.44,115.7,0.03743,4e-05,5.34372]
[1778800100187,31.3,81240.09,115.7,0.0374,4e-05,5.34003]
[1778800103383,31.3,81240.86,115.7,0.03744,4e-05,5.34472]
[1778800109251,31.3,81238.8,115.7,0.03739,4e-05,5.33866]
[1778800113439,31.31,81238.42,115.7,0.03737,4e-05,5.33514]
[1778800113868,31.31,81238.46,115.7,0.03737,4e-05,5.33586]
[1778800114286,31.31,81229.5,115.7,0.03702,4e-05,5.29432]
[1778800114625,31.31,81229.5,115.7,0.03702,4e-05,5.29432]
[1778800114881,31.31,81229.5,115.7,0.03702,4e-05,5.29432]
[1778800116831,31.31,81224.96,115.7,0.03686,4e-05,5.27565]
[1778800117307,31.32,81229.63,115.7,0.03706,4e-05,5.29877]
[1778800122342,31.32,81240.32,115.7,0.03751,4e-05,5.35158]
[1778800127377,31.32,81239.72,115.7,0.0375,4e-05,5.35122]
[1778800133419,31.33,81239.56,115.7,0.03752,4e-05,5.35342]
[1778800136994,31.33,81239.47,115.7,0.03753,4e-05,5.35447]
[1778800138873,31.33,81224.29,115.7,0.03694,4e-05,5.28429]
[1778800145093,31.34,81220.44,115.7,0.03681,4e-05,5.26931]
[1778800145528,31.34,81220.44,115.7,0.03681,4e-05,5.26931]
[1778800145625,31.34,81220.44,115.7,0.03681,4e-05,5.26931]
[1778800145772,31.34,81219.02,115.7,0.03677,4e-05,5.26394]
[1778800145992,31.34,81219.02,115.7,0.03677,4e-05,5.26394]
[1778800146237,31.34,81219.02,115.7,0.03677,4e-05,5.26394]
[1778800146336,31.34,81201.43,115.7,0.03609,4e-05,5.18387]
[1778800146874,31.34,81201.43,115.7,0.03609,4e-05,5.18387]
[1778800148709,31.35,81199.48,115.7,0.03603,4e-05,5.17636]
[1778800148710,31.35,81201.34,115.7,0.03612,4e-05,5.18638]
[1778800154577,31.36,81198.61,115.7,0.03605,4e-05,5.17843]
[1778800159612,31.37,81192.34,115.7,0.03584,4e-05,5.15348]
[1778800164647,31.37,81189.19,115.7,0.03576,4e-05,5.14318]
[1778800168693,31.38,81186.51,115.7,0.03568,4e-05,5.13427]
[1778800173005,31.38,81182.88,115.7,0.03554,4e-05,5.11704]
[1778800178747,31.4,81182.19,115.7,0.03557,4e-05,5.11999]
[1778800183782,31.4,81179.96,115.7,0.03552,4e-05,5.11421]
[1778800188817,31.41,81184.44,115.7,0.03573,4e-05,5.1391]
[1778800193853,31.42,81193.0,115.7,0.03609,4e-05,5.18253]
[1778800198888,31.43,81195.06,115.7,0.03621,4e-05,5.19592]
[1778800204405,31.43,81207.31,115.7,0.03671,4e-05,5.25551]
[1778800204477,31.43,81207.31,115.7,0.03671,4e-05,5.25551]
[1778800204524,31.44,81211.72,115.7,0.03689,4e-05,5.27733]
[1778800205605,31.44,81216.31,115.7,0.03707,4e-05,5.29872]
[1778800207257,31.44,81216.46,115.7,0.03709,4e-05,5.30071]
[1778800207300,31.44,81216.37,115.7,0.03711,4e-05,5.3028]
[1778800212989,31.45,81216.25,115.7,0.03713,4e-05,5.3051]
[1778800218028,31.45,81214.07,115.7,0.03707,4e-05,5.29781]
[1778800223063,31.46,81216.38,115.7,0.03718,4e-05,5.31152]
[1778800228098,31.46,81215.96,115.7,0.0372,4e-05,5.31295]
[1778800231835,31.47,81222.97,115.7,0.03746,4e-05,5.34357]
[1778800232126,31.47,81230.2,115.7,0.03776,4e-05,5.37927]
[1778800234914,31.47,81229.16,115.7,0.03774,4e-05,5.37663]
[1778800235147,31.47,81229.26,115.7,0.03775,4e-05,5.37756]
[1778800240183,31.48,81230.92,115.7,0.03783,4e-05,5.38758]
[1778800245218,31.48,81230.98,115.7,0.03786,4e-05,5.39005]
[1778800250253,31.49,81230.42,115.7,0.03785,4e-05,5.38959]
[1778800255288,31.49,81231.74,115.7,0.03792,4e-05,5.39793]
[1778800260323,31.49,81230.67,115.7,0.0379,4e-05,5.39491]
[1778800265358,31.5,81233.84,115.7,0.03804,4e-05,5.41182]
[1778800272408,31.5,81234.66,115.7,0.0381,4e-05,5.41824]
[1778800277443,31.51,81235.93,115.7,0.03816,4e-05,5.42601]
[1778800279836,31.51,81237.28,115.7,0.03822,4e-05,5.43307]
[1778800280516,31.51,81237.28,115.7,0.03822,4e-05,5.43307]
[1778800287513,31.51,81229.22,115.7,0.03793,4e-05,5.39805]
[1778800292548,31.52,81228.89,115.7,0.03791,4e-05,5.39503]
[1778800297583,31.52,81229.9,115.7,0.03796,4e-05,5.40161]
[1778800302618,31.52,81231.63,115.7,0.03805,4e-05,5.41146]
[1778800307653,31.53,81231.7,115.7,0.03806,4e-05,5.41343]
[1778800312688,31.53,81235.17,115.7,0.03822,4e-05,5.43148]
[1778800317723,31.53,81237.26,115.7,0.03831,4e-05,5.44295]
[1778800322758,31.53,81231.67,115.7,0.0381,4e-05,5.41808]
[1778800327788,31.54,81227.87,115.7,0.03796,4e-05,5.40161]
[1778800332833,31.54,81233.09,115.7,0.03819,4e-05,5.42821]
[1778800338875,31.54,81233.38,115.7,0.03822,4e-05,5.43152]
[1778800344917,31.55,81233.45,115.7,0.03824,4e-05,5.4338]
[1778800349952,31.55,81233.71,115.7,0.03826,4e-05,5.43663]
[1778800354988,31.55,81235.55,115.7,0.03833,4e-05,5.44363]
[1778800357164,31.55,81236.47,115.7,0.03837,4e-05,5.4483]
[1778800357944,31.55,81236.48,115.7,0.03837,4e-05,5.44894]
[1778800361643,31.56,81235.85,115.7,0.03835,4e-05,5.44655]
[1778800367077,31.56,81236.49,115.7,0.0384,4e-05,5.45157]
[1778800373511,31.56,81236.54,115.7,0.0384,4e-05,5.45208]
[1778800379169,31.57,81237.25,115.7,0.03845,4e-05,5.45826]
[1778800384206,31.57,81234.86,115.7,0.03837,4e-05,5.4482]
[1778800389241,31.57,81235.53,115.7,0.03841,4e-05,5.45271]
[1778800394276,31.57,81239.11,115.7,0.03857,4e-05,5.47127]
[1778800399311,31.57,81238.96,115.7,0.03857,4e-05,5.47171]
[1778800404346,31.58,81245.49,115.7,0.03884,4e-05,5.50379]
[1778800410388,31.58,81245.41,115.7,0.03885,4e-05,5.50443]
[1778800415423,31.58,81243.19,115.7,0.03874,4e-05,5.49135]
[1778800423350,31.58,81245.52,115.7,0.03884,4e-05,5.50318]
[1778800428514,31.58,81245.18,115.7,0.03884,4e-05,5.503]
[1778800429463,31.58,81245.18,115.7,0.03884,4e-05,5.503]
[1778800443619,31.59,81244.86,115.7,0.03885,4e-05,5.50377]
[1778800448655,31.59,81244.43,115.7,0.03884,4e-05,5.50243]
[1778800455706,31.59,81244.42,115.7,0.03885,4e-05,5.50337]
[1778800460741,31.59,81240.8,115.7,0.03871,4e-05,5.48681]
[1778800465776,31.59,81240.82,115.7,0.03871,4e-05,5.48771]
[1778800470811,31.6,81240.32,115.7,0.0387,4e-05,5.48614]
[1778800475846,31.6,81240.58,115.7,0.0387,4e-05,5.48483]
[1778800480881,31.6,81241.59,115.7,0.03874,4e-05,5.49044]
[1778800484909,31.6,81242.81,115.7,0.0388,4e-05,5.49691]
[1778800487930,31.6,81243.36,115.7,0.03883,4e-05,5.50003]
[1778800493972,31.6,81246.62,115.7,0.03897,4e-05,5.51642]
[1778800499007,31.6,81246.65,115.7,0.03897,4e-05,5.51722]
[1778800504048,31.6,81247.46,115.7,0.03901,4e-05,5.52165]
[1778800509085,31.6,81249.18,115.7,0.03908,4e-05,5.53032]
[1778800514122,31.61,81245.99,115.7,0.03896,4e-05,5.51552]
[1778800520164,31.61,81243.54,115.7,0.03886,4e-05,5.50454]
[1778800525199,31.61,81251.99,115.7,0.03922,4e-05,5.54557]
[1778800530234,31.61,81252.58,115.7,0.03924,4e-05,5.54876]
[1778800535270,31.61,81250.44,115.7,0.03914,4e-05,5.53547]
[1778800540305,31.61,81255.86,115.7,0.03936,4e-05,5.56187]
[1778800545340,31.61,81257.85,115.7,0.03945,4e-05,5.57159]
[1778800550375,31.61,81252.73,115.7,0.03924,4e-05,5.54713]
[1778800555410,31.61,81251.88,115.7,0.0392,4e-05,5.54333]
[1778800560446,31.61,81253.57,115.7,0.03928,4e-05,5.55172]
[1778800565481,31.61,81252.85,115.7,0.03925,4e-05,5.54847]
[1778800568080,31.61,81251.96,115.7,0.03921,4e-05,5.54428]
[1778800568631,31.61,81251.96,115.7,0.03921,4e-05,5.54428]
[1778800578572,31.61,81243.55,115.7,0.03888,4e-05,5.50539]
[1778800583607,31.62,81243.54,115.7,0.03888,4e-05,5.50608]
[1778800589649,31.62,81243.55,115.7,0.03889,4e-05,5.50705]
[1778800594684,31.62,81243.58,115.7,0.03888,4e-05,5.5047]
[1778800600726,31.62,81243.68,115.7,0.03889,4e-05,5.50627]
[1778800606768,31.62,81244.07,115.7,0.03892,4e-05,5.50927]
[1778800612617,31.62,81243.99,115.7,0.03892,4e-05,5.50964]
[1778800614978,31.63,81246.66,115.7,0.03904,4e-05,5.5229]
[1778800623194,31.63,81252.09,115.7,0.03927,4e-05,5.54981]
[1778800628346,31.63,81251.8,115.7,0.03926,4e-05,5.54869]
[1778800629577,31.63,81251.92,115.7,0.03926,4e-05,5.54952]
[1778800629993,31.63,81251.92,115.7,0.03926,4e-05,5.54952]
[1778800631231,31.63,81251.99,115.7,0.03927,4e-05,5.55]
[1778800636978,31.63,81257.92,115.7,0.03951,4e-05,5.57868]
[1778800642013,31.63,81250.99,115.7,0.03923,4e-05,5.54563]
[1778800647050,31.63,81251.03,115.7,0.03924,4e-05,5.54616]
[1778800652085,31.63,81250.9,115.7,0.03921,4e-05,5.54245]
[1778800657120,31.63,81251.17,115.7,0.03922,4e-05,5.54398]
[1778800660472,31.63,81251.7,115.7,0.03925,4e-05,5.54659]
[1778800667190,31.63,81250.9,115.7,0.03922,4e-05,5.543]
[1778800672091,31.63,81251.23,115.7,0.03923,4e-05,5.54469]
[1778800672905,31.63,81251.23,115.7,0.03923,4e-05,5.54469]
[1778800673999,31.63,81251.28,115.7,0.03923,4e-05,5.54499]
[1778800675303,31.63,81247.4,115.7,0.03907,4e-05,5.52647]
[1778800681288,31.63,81246.22,115.7,0.03903,4e-05,5.52137]
[1778800687330,31.63,81245.97,115.7,0.03902,4e-05,5.52065]
[1778800692365,31.63,81243.14,115.7,0.03891,4e-05,5.50772]
[1778800693357,31.63,81243.14,115.7,0.03891,4e-05,5.50772]
[1778800693683,31.63,81243.14,115.7,0.03891,4e-05,5.50772]
[1778800694566,31.64,81242.31,115.7,0.03888,4e-05,5.504]
[1778800696746,31.64,81241.72,115.7,0.03886,4e-05,5.50131]
[1778800702435,31.64,81241.52,115.7,0.03886,4e-05,5.50123]
[1778800709484,31.64,81240.95,115.7,0.03884,4e-05,5.49941]
[1778800717540,31.64,81241.0,115.7,0.03883,4e-05,5.4973]
[1778800722575,31.64,81240.42,115.7,0.03881,4e-05,5.49517]
[1778800727610,31.64,81236.81,115.7,0.03867,4e-05,5.47885]
[1778800732646,31.64,81237.98,115.7,0.03873,4e-05,5.48515]
[1778800738688,31.65,81237.85,115.7,0.03873,4e-05,5.4854]
[1778800743724,31.65,81235.6,115.7,0.03865,4e-05,5.47547]
[1778800748759,31.65,81237.23,115.7,0.03872,4e-05,5.48403]
[1778800753794,31.65,81237.55,115.7,0.03874,4e-05,5.48629]
[1778800758829,31.65,81237.05,115.7,0.03872,4e-05,5.48465]
[1778800763864,31.65,81237.11,115.7,0.03873,4e-05,5.48571]
[1778800768899,31.65,81234.68,115.7,0.03864,4e-05,5.47496]
[1778800773934,31.66,81235.32,115.7,0.03865,4e-05,5.47547]
[1778800779976,31.66,81235.07,115.7,0.03865,4e-05,5.47526]
[1778800785011,31.66,81235.34,115.7,0.03867,4e-05,5.47734]
[1778800790046,31.66,81235.2,115.7,0.03867,4e-05,5.47745]
[1778800795081,31.66,81234.91,115.7,0.03866,4e-05,5.47684]
[1778800803137,31.66,81236.27,115.7,0.03873,4e-05,5.48446]
[1778800810186,31.67,81236.33,115.7,0.03874,4e-05,5.48571]
[1778800816229,31.67,81235.99,115.7,0.03873,4e-05,5.48493]
[1778800822270,31.67,81235.56,115.7,0.03872,4e-05,5.48374]
[1778800827305,31.67,81235.66,115.7,0.03873,4e-05,5.48492]
[1778800834357,31.67,81235.88,115.7,0.03873,4e-05,5.48359]
[1778800840399,31.67,81235.16,115.7,0.03871,4e-05,5.48104]
[1778800845434,31.67,81234.26,115.7,0.03868,4e-05,5.47751]
[1778800851476,31.68,81234.19,115.7,0.03868,4e-05,5.47806]
[1778800856511,31.68,81234.12,115.7,0.03869,4e-05,5.47844]
[1778800861458,31.68,81236.55,115.7,0.03879,4e-05,5.49048]
[1778800861915,31.68,81236.55,115.7,0.03879,4e-05,5.49048]
[1778800862685,31.68,81236.62,115.7,0.03879,4e-05,5.49105]
[1778800867678,31.68,81234.77,115.7,0.03872,4e-05,5.48281]
[1778800873916,31.68,81234.43,115.7,0.03872,4e-05,5.48201]
[1778800877300,31.68,81235.26,115.7,0.03875,4e-05,5.48636]
[1778800882716,31.68,81235.16,115.7,0.03875,4e-05,5.4864]
[1778800885540,31.68,81235.16,115.7,0.03876,4e-05,5.48691]
[1778800886773,31.68,81235.23,115.7,0.03876,4e-05,5.4875]
[1778800893772,31.69,81235.21,115.7,0.03875,4e-05,5.48506]
[1778800896245,31.69,81234.7,115.7,0.03873,4e-05,5.48277]
[1778800901828,31.69,81233.53,115.7,0.03869,4e-05,5.47827]
[1778800906614,31.69,81231.83,115.7,0.03863,4e-05,5.47077]
[1778800907034,31.69,81231.83,115.7,0.03863,4e-05,5.47077]
[1778800913158,31.69,81230.27,115.7,0.03857,4e-05,5.46397]
[1778800913674,31.69,81230.27,115.7,0.03857,4e-05,5.46442]
[1778800920961,31.69,81229.1,115.7,0.03854,4e-05,5.46006]
[1778800925998,31.7,81227.63,115.7,0.03848,4e-05,5.45394]
[1778800930376,31.7,81227.44,115.7,0.03848,4e-05,5.45338]
[1778800936072,31.7,81226.81,115.7,0.03847,4e-05,5.45179]
[1778800940100,31.7,81211.95,115.7,0.03788,4e-05,5.38282]
[1778800945135,31.7,81211.21,115.7,0.03786,4e-05,5.38099]
[1778800951177,31.71,81210.39,115.7,0.03783,4e-05,5.37583]
[1778800956212,31.71,81212.27,115.7,0.03792,4e-05,5.38633]
[1778800959447,31.71,81203.07,115.7,0.03756,4e-05,5.34429]
[1778800960240,31.71,81191.39,115.7,0.03711,4e-05,5.2911]
[1778800962333,31.72,81190.13,115.7,0.03707,4e-05,5.2864]
[1778800962367,31.72,81189.75,115.7,0.03706,4e-05,5.28578]
[1778800966609,31.72,81189.87,115.7,0.03708,4e-05,5.28774]
[1778800972324,31.73,81188.59,115.7,0.03706,4e-05,5.28499]
[1778800974255,31.73,81188.59,115.7,0.03706,4e-05,5.28499]
[1778800979805,31.73,81186.81,115.7,0.03701,4e-05,5.27944]
[1778800979814,31.73,81186.81,115.7,0.03701,4e-05,5.27944]
[1778800987429,31.74,81185.11,115.7,0.03698,4e-05,5.27554]
[1778800992469,31.74,81187.22,115.7,0.03708,4e-05,5.28741]
[1778800993387,31.74,81187.22,115.7,0.03708,4e-05,5.28741]
[1778800998514,31.75,81185.63,115.7,0.03704,4e-05,5.28257]
[1778801004561,31.75,81185.63,115.7,0.03704,4e-05,5.28257]
[1778801004562,31.75,81185.63,115.7,0.03704,4e-05,5.28257]
[1778801010598,31.76,81187.06,115.7,0.03714,4e-05,5.29407]
[1778801016414,31.76,81187.52,115.7,0.03715,4e-05,5.29483]
[1778801022682,31.76,81187.37,115.7,0.03717,4e-05,5.29674]
[1778801029427,31.77,81188.74,115.7,0.03724,4e-05,5.3052]
[1778801034766,31.77,81191.71,115.7,0.03737,4e-05,5.32092]
[1778801041815,31.78,81189.48,115.7,0.0373,4e-05,5.31285]
[1778801046854,31.78,81193.27,115.7,0.03747,4e-05,5.33201]
[1778801049614,31.78,81198.68,115.7,0.03768,4e-05,5.3578]
[1778801050173,31.78,81198.68,115.7,0.03768,4e-05,5.3578]
[1778801050449,31.78,81198.68,115.7,0.03768,4e-05,5.3578]
[1778801050878,31.78,81214.67,115.7,0.03833,4e-05,5.43325]
[1778801051683,31.78,81214.67,115.7,0.03833,4e-05,5.43325]
[1778801053599,31.78,81215.53,115.7,0.03838,4e-05,5.43898]
[1778801053622,31.79,81215.53,115.7,0.03838,4e-05,5.43981]
[1778801056288,31.79,81215.53,115.7,0.03838,4e-05,5.43981]
[1778801057696,31.79,81220.47,115.7,0.03859,4e-05,5.46357]
[1778801057998,31.79,81220.47,115.7,0.03859,4e-05,5.46357]
[1778801058695,31.79,81226.97,115.7,0.03885,4e-05,5.4946]
[1778801059281,31.79,81226.97,115.7,0.03885,4e-05,5.4946]
[1778801059303,31.79,81242.17,115.7,0.03947,4e-05,5.56701]
[1778801059790,31.79,81242.17,115.7,0.03947,4e-05,5.56701]
[1778801060759,31.79,81249.02,115.7,0.03975,4e-05,5.59982]
[1778801066567,31.79,81264.58,115.7,0.04039,4e-05,5.67369]
[1778801073037,31.78,81264.61,115.7,0.04036,4e-05,5.66894]
[1778801078434,31.78,81266.18,115.7,0.04042,4e-05,5.67577]
[1778801078710,31.78,81267.88,115.7,0.04049,4e-05,5.6838]
[1778801079511,31.78,81270.61,115.7,0.0406,4e-05,5.69684]
[1778801079558,31.78,81270.61,115.7,0.0406,4e-05,5.69684]
[1778801079978,31.78,81270.61,115.7,0.0406,4e-05,5.69684]
[1778801080471,31.78,81270.61,115.7,0.0406,4e-05,5.69684]
[1778801081233,31.78,81271.78,115.7,0.04065,4e-05,5.70229]
[1778801082117,31.78,81271.63,115.7,0.04064,4e-05,5.70132]
[1778801082214,31.78,81284.25,115.7,0.04117,4e-05,5.76262]
[1778801082585,31.78,81284.25,115.7,0.04117,4e-05,5.76262]
[1778801083013,31.78,81284.25,115.7,0.04117,4e-05,5.76262]
[1778801085372,31.78,81288.69,115.7,0.04136,4e-05,5.78503]
[1778801085392,31.78,81288.69,115.7,0.04137,4e-05,5.78535]
[1778801091163,31.78,81283.38,115.7,0.04112,4e-05,5.75728]
[1778801097205,31.77,81286.52,115.7,0.04124,4e-05,5.77075]
[1778801102240,31.77,81285.69,115.7,0.04119,4e-05,5.76512]
[1778801110297,31.77,81285.85,115.7,0.04117,4e-05,5.7634]
[1778801116347,31.76,81277.81,115.7,0.04082,4e-05,5.72249]
[1778801121382,31.76,81278.09,115.7,0.04082,4e-05,5.72268]
[1778801126417,31.76,81278.6,115.7,0.04083,4e-05,5.72401]
[1778801132076,31.76,81278.73,115.7,0.04083,4e-05,5.72375]
[1778801138501,31.76,81279.71,115.7,0.04083,4e-05,5.72339]
[1778801143537,31.75,81282.58,115.7,0.04095,4e-05,5.73635]
[1778801148492,31.75,81284.34,115.7,0.04101,4e-05,5.74432]
[1778801157636,31.75,81286.99,115.7,0.04111,4e-05,5.75489]
[1778801158759,31.75,81286.99,115.7,0.04111,4e-05,5.75489]
[1778801164687,31.75,81285.76,115.7,0.04104,4e-05,5.74729]
[1778801167236,31.74,81285.91,115.7,0.04104,4e-05,5.74781]
[1778801167906,31.74,81285.86,115.7,0.04104,4e-05,5.74712]
[1778801168808,31.74,81289.8,115.7,0.04121,4e-05,5.76641]
[1778801170957,31.74,81289.88,115.7,0.0412,4e-05,5.76631]
[1778801171387,31.74,81289.88,115.7,0.0412,4e-05,5.76631]
[1778801172538,31.74,81290.26,115.7,0.04122,4e-05,5.76767]
[1778801172772,31.74,81290.9,115.7,0.04124,4e-05,5.77081]
[1778801176195,31.74,81290.92,115.7,0.04124,4e-05,5.77012]
[1778801182815,31.74,81294.01,115.7,0.04135,4e-05,5.78312]
[1778801187850,31.73,81293.94,115.7,0.04133,4e-05,5.78136]
[1778801192885,31.73,81293.63,115.7,0.04129,4e-05,5.77503]
[1778801197920,31.73,81292.69,115.7,0.04123,4e-05,5.7691]
[1778801201533,31.73,81292.35,115.7,0.04122,4e-05,5.76695]
[1778801202034,31.73,81292.39,115.7,0.04122,4e-05,5.76691]
[1778801203646,31.73,81293.55,115.7,0.04126,4e-05,5.77211]
[1778801207236,31.73,81294.83,115.7,0.04131,4e-05,5.77763]
[1778801213025,31.72,81293.81,115.7,0.04125,4e-05,5.77078]
[1778801218060,31.72,81294.16,115.7,0.04125,4e-05,5.77109]
[1778801223095,31.72,81293.67,115.7,0.04122,4e-05,5.76724]
[1778801224560,31.72,81293.67,115.7,0.04122,4e-05,5.76724]
[1778801224604,31.72,81293.53,115.7,0.04121,4e-05,5.76598]
[1778801232159,31.7,81293.9,115.7,0.04115,4e-05,5.75945]
[1778801240215,31.69,81294.66,115.7,0.04111,4e-05,5.75481]
[1778801244519,31.68,81294.7,115.7,0.04108,4e-05,5.75185]
[1778801244604,31.68,81294.46,115.7,0.04106,4e-05,5.74962]
[1778801245940,31.68,81294.45,115.7,0.04106,4e-05,5.74928]
[1778801248844,31.68,81294.56,115.7,0.04106,4e-05,5.74953]
[1778801254569,31.67,81294.84,115.7,0.04103,4e-05,5.74571]
[1778801254607,31.67,81294.69,115.7,0.04102,4e-05,5.74439]
[1778801255585,31.67,81294.69,115.7,0.04102,4e-05,5.74439]
[1778801260858,31.66,81294.77,115.7,0.04097,4e-05,5.7385]
[1778801269418,31.65,81295.67,115.7,0.04093,4e-05,5.73358]
[1778801271544,31.65,81295.67,115.7,0.04093,4e-05,5.73358]
[1778801271720,31.64,81295.67,115.7,0.04091,4e-05,5.73152]
[1778801272227,31.64,81295.67,115.7,0.04091,4e-05,5.73152]
[1778801272914,31.64,81297.99,115.7,0.041,4e-05,5.74185]
[1778801278481,31.63,81295.58,115.7,0.04084,4e-05,5.7238]
[1778801281480,31.63,81296.15,115.7,0.04085,4e-05,5.72456]
[1778801282746,31.62,81296.68,115.7,0.04085,4e-05,5.72512]
[1778801284117,31.62,81296.14,115.7,0.04082,4e-05,5.72146]
[1778801286363,31.62,81296.14,115.7,0.04082,4e-05,5.72146]
[1778801296607,31.6,81296.14,115.7,0.04071,4e-05,5.70846]
[1778801301643,31.59,81296.2,115.7,0.04067,4e-05,5.70387]
[1778801306677,31.58,81296.56,115.7,0.04064,4e-05,5.70081]
[1778801311712,31.57,81296.53,115.7,0.04057,4e-05,5.69246]
[1778801316749,31.56,81296.56,115.7,0.04053,4e-05,5.68794]
[1778801322791,31.55,81296.2,115.7,0.04047,4e-05,5.68067]
[1778801327826,31.54,81293.72,115.7,0.04033,4e-05,5.66407]
[1778801331604,31.54,81295.3,115.7,0.04038,4e-05,5.67001]
[1778801332431,31.54,81295.3,115.7,0.04036,4e-05,5.66823]
[1778801333438,31.54,81295.55,115.7,0.04036,4e-05,5.66856]
[1778801335133,31.53,81295.8,115.7,0.04037,4e-05,5.66889]
[1778801336706,31.53,81295.8,115.7,0.04036,4e-05,5.66801]
[1778801337311,31.53,81295.8,115.7,0.04034,4e-05,5.66624]
[1778801337414,31.53,81295.8,115.7,0.04034,4e-05,5.66624]
[1778801338819,31.53,81295.93,115.7,0.04035,4e-05,5.66675]
[1778801340418,31.53,81295.93,115.7,0.04034,4e-05,5.66587]
[1778801340583,31.53,81295.93,115.7,0.04034,4e-05,5.66587]
[1778801340701,31.53,81295.93,115.7,0.04034,4e-05,5.66587]
[1778801340716,31.53,81295.93,115.7,0.04034,4e-05,5.66587]
[1778801340738,31.52,81295.97,115.7,0.04033,4e-05,5.6643]
[1778801341538,31.52,81295.97,115.7,0.04033,4e-05,5.6643]
[1778801341590,31.52,81314.17,115.7,0.0411,4e-05,5.75324]
[1778801341945,31.52,81314.17,115.7,0.0411,4e-05,5.75324]
[1778801341977,31.52,81314.17,115.7,0.0411,4e-05,5.75324]
[1778801342037,31.52,81321.06,115.7,0.04139,4e-05,5.78726]
[1778801343263,31.52,81321.06,115.7,0.04139,4e-05,5.78726]
[1778801343294,31.52,81321.06,115.7,0.04139,4e-05,5.78726]
[1778801343355,31.53,81321.9,115.7,0.04143,4e-05,5.79211]
[1778801344514,31.53,81321.9,115.7,0.04143,4e-05,5.79211]
[1778801345525,31.52,81321.74,115.7,0.04142,4e-05,5.79099]
[1778801346123,31.52,81323.54,115.7,0.0415,4e-05,5.79957]
[1778801351997,31.52,81328.82,115.7,0.04171,4e-05,5.8235]
[1778801356659,31.52,81329.16,115.7,0.04171,4e-05,5.82402]
[1778801357185,31.52,81333.19,115.7,0.04188,4e-05,5.84327]
[1778801363099,31.51,81338.68,115.7,0.0421,4e-05,5.86851]
[1778801363703,31.51,81338.68,115.7,0.0421,4e-05,5.86851]
[1778801364777,31.51,81350.68,115.7,0.04262,4e-05,5.92775]
[1778801368873,31.51,81356.59,115.7,0.04286,4e-05,5.95528]
[1778801369763,31.51,81356.59,115.7,0.04286,4e-05,5.95528]
[1778801375158,31.5,81367.06,115.7,0.04326,4e-05,6.00052]
[1778801377661,31.5,81366.42,115.7,0.04323,4e-05,5.99666]
[1778801383214,31.49,81367.22,115.7,0.04322,4e-05,5.99613]
[1778801385830,31.49,81363.53,115.7,0.04305,4e-05,5.97614]
[1778801386147,31.49,81363.53,115.7,0.04305,4e-05,5.97614]
[1778801389351,31.49,81355.96,115.7,0.0427,4e-05,5.93608]
[1778801395298,31.48,81355.7,115.7,0.04265,4e-05,5.93104]
[1778801397003,31.48,81355.7,115.7,0.04265,4e-05,5.93104]
[1778801402347,31.47,81351.13,115.7,0.04242,4e-05,5.90443]
[1778801407382,31.47,81353.32,115.7,0.04249,4e-05,5.91251]
[1778801412417,31.46,81354.63,115.7,0.04252,4e-05,5.91671]
[1778801417452,31.46,81355.05,115.7,0.04252,4e-05,5.91648]
[1778801422487,31.45,81354.73,115.7,0.04249,4e-05,5.91255]
[1778801427522,31.45,81355.48,115.7,0.0425,4e-05,5.91406]
[1778801432557,31.45,81354.97,115.7,0.04244,4e-05,5.90574]
[1778801436958,31.44,81352.64,115.7,0.04232,4e-05,5.89273]
[1778801437427,31.44,81352.64,115.7,0.04232,4e-05,5.89273]
[1778801442118,31.44,81343.0,115.7,0.04188,4e-05,5.8419]
[1778801442575,31.44,81343.0,115.7,0.04188,4e-05,5.8419]
[1778801451690,31.43,81338.41,115.7,0.04165,4e-05,5.81586]
[1778801455206,31.43,81338.3,115.7,0.04164,4e-05,5.81445]
[1778801460753,31.43,81341.97,115.7,0.04178,4e-05,5.83111]
[1778801463962,31.43,81344.24,115.7,0.04187,4e-05,5.84152]
[1778801466552,31.43,81345.04,115.7,0.0419,4e-05,5.8449]
[1778801471048,31.42,81341.05,115.7,0.04172,4e-05,5.82353]
[1778801471235,31.42,81341.05,115.7,0.04172,4e-05,5.82353]
[1778801473564,31.42,81329.42,115.7,0.04121,4e-05,5.76535]
[1778801478880,31.42,81327.31,115.7,0.04111,4e-05,5.75392]
[1778801483915,31.42,81328.68,115.7,0.04116,4e-05,5.75981]
[1778801488950,31.42,81328.18,115.7,0.04113,4e-05,5.75645]
[1778801492582,31.42,81326.13,115.7,0.04104,4e-05,5.74614]
[1778801494104,31.42,81331.5,115.7,0.04124,4e-05,5.76875]
[1778801495179,31.42,81331.5,115.7,0.04124,4e-05,5.76856]
[1778801498456,31.42,81334.72,115.7,0.04138,4e-05,5.78389]
[1778801502868,31.41,81330.83,115.7,0.0412,4e-05,5.76378]
[1778801503464,31.41,81329.39,115.7,0.04114,4e-05,5.75645]
[1778801509549,31.41,81326.5,115.7,0.041,4e-05,5.74113]
[1778801515132,31.41,81330.5,115.7,0.04116,4e-05,5.75947]
[1778801520300,31.41,81330.41,115.7,0.04115,4e-05,5.75815]
[1778801525199,31.41,81338.43,115.7,0.04149,4e-05,5.79667]
[1778801530241,31.4,81336.36,115.7,0.04138,4e-05,5.78465]
[1778801535737,31.4,81335.65,115.7,0.04134,4e-05,5.78007]
[1778801542325,31.4,81333.2,115.7,0.04122,4e-05,5.76594]
[1778801546970,31.4,81329.65,115.7,0.04106,4e-05,5.74739]
[1778801550321,31.39,81328.51,115.7,0.041,4e-05,5.74108]
[1778801551587,31.39,81328.47,115.7,0.041,4e-05,5.74067]
[1778801553986,31.39,81328.44,115.7,0.04097,4e-05,5.73665]
[1778801555507,31.39,81328.44,115.7,0.04097,4e-05,5.73624]
[1778801563472,31.39,81325.78,115.7,0.04084,4e-05,5.72129]
[1778801569514,31.39,81335.15,115.7,0.04123,4e-05,5.76618]
[1778801575556,31.38,81333.3,115.7,0.04113,4e-05,5.75511]
[1778801580591,31.38,81330.67,115.7,0.04101,4e-05,5.74085]
[1778801585626,31.38,81330.34,115.7,0.04098,4e-05,5.73799]
[1778801590661,31.38,81330.26,115.7,0.04097,4e-05,5.73635]
[1778801593514,31.38,81329.79,115.7,0.04094,4e-05,5.73353]
[1778801599725,31.37,81329.64,115.7,0.04092,4e-05,5.73105]
[1778801604759,31.37,81330.26,115.7,0.04094,4e-05,5.73285]
[1778801606951,31.37,81330.01,115.7,0.04092,4e-05,5.73135]
[1778801608711,31.37,81339.75,115.7,0.04134,4e-05,5.77909]
[1778801608916,31.37,81339.75,115.7,0.04134,4e-05,5.77909]
[1778801613193,31.37,81342.47,115.7,0.04142,4e-05,5.78742]
[1778801613443,31.37,81342.47,115.7,0.04142,4e-05,5.78742]
[1778801616579,31.36,81342.36,115.7,0.0414,4e-05,5.7859]
[1778801617733,31.36,81342.4,115.7,0.0414,4e-05,5.78579]
[1778801622885,31.36,81345.03,115.7,0.0415,4e-05,5.79705]
[1778801627920,31.36,81345.05,115.7,0.04149,4e-05,5.79562]
[1778801632955,31.36,81345.68,115.7,0.0415,4e-05,5.79719]
[1778801640012,31.35,81345.7,115.7,0.04148,4e-05,5.79512]
[1778801645042,31.35,81345.7,115.7,0.04147,4e-05,5.7936]
[1778801650077,31.35,81345.69,115.7,0.04146,4e-05,5.79204]
[1778801655112,31.34,81348.7,115.7,0.04157,4e-05,5.80554]
[1778801660149,31.34,81351.73,115.7,0.04169,4e-05,5.81902]
[1778801665183,31.34,81353.79,115.7,0.04177,4e-05,5.8276]
[1778801670218,31.33,81356.18,115.7,0.04185,4e-05,5.8378]
[1778801677042,31.33,81356.18,115.7,0.04182,4e-05,5.83288]
[1778801678499,31.33,81356.22,115.7,0.04181,4e-05,5.83201]
[1778801678590,31.33,81356.22,115.7,0.04181,4e-05,5.83201]
[1778801680061,31.33,81355.09,115.7,0.04176,4e-05,5.826]
[1778801680759,31.33,81347.11,115.7,0.04141,4e-05,5.78583]
[1778801681293,31.33,81344.18,115.7,0.04128,4e-05,5.77072]
[1778801681605,31.33,81344.18,115.7,0.04128,4e-05,5.77072]
[1778801684104,31.33,81343.11,115.7,0.04122,4e-05,5.7647]
[1778801685596,31.33,81343.11,115.7,0.04122,4e-05,5.7647]
[1778801686112,31.33,81343.45,115.7,0.04124,4e-05,5.76592]
[1778801686494,31.33,81343.45,115.7,0.04124,4e-05,5.76592]
[1778801688640,31.33,81332.96,115.7,0.04078,4e-05,5.71374]
[1778801689119,31.32,81328.3,115.7,0.04058,4e-05,5.69052]
[1778801696907,31.32,81327.07,115.7,0.04052,4e-05,5.68408]
[1778801703978,31.32,81322.87,115.7,0.04034,4e-05,5.66279]
[1778801709493,31.32,81323.13,115.7,0.04035,4e-05,5.66355]
[1778801712540,31.32,81323.18,115.7,0.04035,4e-05,5.66366]
[1778801718443,31.32,81323.37,115.7,0.04035,4e-05,5.66445]
[1778801722562,31.32,81323.32,115.7,0.04035,4e-05,5.66364]
[1778801726932,31.32,81323.26,115.7,0.04034,4e-05,5.66318]
[1778801732655,31.32,81322.96,115.7,0.0403,4e-05,5.65767]
[1778801734135,31.32,81322.96,115.7,0.0403,4e-05,5.65767]
[1778801734683,31.32,81322.96,115.7,0.0403,4e-05,5.65767]
[1778801735166,31.32,81322.96,115.7,0.0403,4e-05,5.65751]
[1778801736778,31.32,81322.96,115.7,0.0403,4e-05,5.65751]
[1778801739058,31.32,81322.77,115.7,0.04029,4e-05,5.65647]
[1778801739510,31.32,81323.56,115.7,0.04033,4e-05,5.66031]
[1778801740105,31.32,81323.56,115.7,0.04033,4e-05,5.66031]
[1778801740553,31.32,81323.03,115.7,0.0403,4e-05,5.65761]
[1778801745751,31.32,81318.22,115.7,0.0401,4e-05,5.63383]
[1778801747455,31.32,81318.07,115.7,0.04009,4e-05,5.63309]
[1778801747810,31.32,81318.07,115.7,0.04009,4e-05,5.63309]
[1778801748419,31.32,81308.96,115.7,0.03971,4e-05,5.58865]
[1778801753808,31.32,81310.69,115.7,0.03978,4e-05,5.59751]
[1778801758843,31.32,81310.28,115.7,0.03977,4e-05,5.59591]
[1778801763878,31.32,81310.48,115.7,0.03978,4e-05,5.59729]
[1778801768916,31.32,81310.37,115.7,0.03978,4e-05,5.59719]
[1778801774958,31.32,81310.52,115.7,0.03979,4e-05,5.59844]
[1778801779993,31.32,81309.65,115.7,0.03976,4e-05,5.59466]
[1778801785033,31.32,81309.8,115.7,0.03977,4e-05,5.59587]
[1778801790068,31.32,81305.97,115.7,0.03961,4e-05,5.57776]
[1778801791415,31.32,81305.95,115.7,0.03959,4e-05,5.57438]
[1778801797117,31.33,81305.77,115.7,0.03959,4e-05,5.57424]
[1778801802152,31.33,81306.78,115.7,0.03964,4e-05,5.57969]
[1778801807187,31.33,81306.95,115.7,0.03965,4e-05,5.58102]
[1778801812222,31.33,81307.27,115.7,0.03967,4e-05,5.58303]
[1778801819271,31.33,81307.25,115.7,0.03967,4e-05,5.58352]
[1778801822386,31.33,81311.72,115.7,0.03986,4e-05,5.60544]
[1778801823655,31.33,81311.62,115.7,0.03986,4e-05,5.60498]
[1778801829341,31.33,81311.24,115.7,0.03984,4e-05,5.60343]
[1778801834929,31.33,81311.35,115.7,0.03985,4e-05,5.60405]
[1778801840419,31.33,81320.37,115.7,0.04023,4e-05,5.64788]
[1778801848475,31.33,81320.06,115.7,0.04021,4e-05,5.64582]
[1778801853510,31.33,81320.0,115.7,0.04018,4e-05,5.64174]
[1778801860563,31.33,81320.42,115.7,0.04019,4e-05,5.64328]
[1778801865594,31.33,81321.71,115.7,0.04024,4e-05,5.64918]
[1778801870629,31.33,81324.54,115.7,0.04036,4e-05,5.66261]
[1778801875664,31.33,81325.78,115.7,0.04041,4e-05,5.66813]
[1778801880699,31.32,81325.05,115.7,0.04037,4e-05,5.66398]
[1778801885734,31.32,81324.73,115.7,0.04035,4e-05,5.66187]
[1778801890769,31.32,81325.69,115.7,0.04039,4e-05,5.66604]
[1778801895804,31.32,81325.99,115.7,0.0404,4e-05,5.66697]
[1778801901846,31.32,81326.18,115.7,0.0404,4e-05,5.66726]
[1778801905389,31.32,81326.04,115.7,0.04039,4e-05,5.66615]
[1778801910909,31.32,81325.9,115.7,0.04038,4e-05,5.66487]
[1778801912512,31.32,81325.95,115.7,0.04036,4e-05,5.66159]
[1778801917958,31.32,81325.83,115.7,0.04035,4e-05,5.66048]
[1778801922997,31.32,81322.06,115.7,0.04019,4e-05,5.64173]
[1778801928032,31.32,81320.51,115.7,0.04012,4e-05,5.63396]
[1778801933067,31.32,81320.42,115.7,0.04011,4e-05,5.63343]
[1778801938102,31.32,81317.93,115.7,0.04001,4e-05,5.62119]
[1778801942322,31.32,81317.07,115.7,0.03997,4e-05,5.61701]
[1778801943511,31.32,81313.84,115.7,0.03984,4e-05,5.60126]
[1778801944512,31.32,81311.7,115.7,0.03975,4e-05,5.59087]
[1778801946660,31.32,81305.73,115.7,0.0395,4e-05,5.56196]
[1778801947601,31.32,81300.29,115.7,0.03927,4e-05,5.5357]
[1778801947689,31.32,81300.29,115.7,0.03927,4e-05,5.5357]
[1778801954215,31.32,81300.76,115.7,0.0393,4e-05,5.53897]
[1778801959250,31.32,81300.82,115.7,0.03931,4e-05,5.53996]
[1778801960625,31.32,81300.82,115.7,0.03931,4e-05,5.53996]
[1778801966304,31.32,81287.42,115.7,0.03877,4e-05,5.47672]
[1778801971339,31.32,81284.23,115.7,0.03862,4e-05,5.45925]
[1778801974989,31.33,81283.91,115.7,0.03862,4e-05,5.45849]
[1778801976308,31.33,81283.91,115.7,0.03862,4e-05,5.45875]
[1778801977096,31.33,81282.63,115.7,0.03857,4e-05,5.45288]
[1778801982416,31.33,81278.38,115.7,0.03841,4e-05,5.43427]
[1778801987451,31.33,81274.47,115.7,0.03826,4e-05,5.41708]
[1778801992486,31.34,81268.24,115.7,0.03803,4e-05,5.38923]
[1778801997521,31.34,81268.06,115.7,0.03803,4e-05,5.39028]
[1778802000953,31.34,81267.44,115.7,0.03801,4e-05,5.38772]
[1778802003934,31.34,81256.44,115.7,0.03758,4e-05,5.33735]
[1778802009241,31.35,81256.54,115.7,0.03761,4e-05,5.34024]
[1778802016655,31.36,81256.96,115.7,0.03766,4e-05,5.34661]
[1778802021690,31.36,81258.39,115.7,0.03774,4e-05,5.35573]
[1778802026725,31.36,81256.88,115.7,0.0377,4e-05,5.35091]
[1778802031760,31.37,81250.76,115.7,0.03745,4e-05,5.3211]
[1778802036795,31.37,81243.74,115.7,0.0372,4e-05,5.29073]
[1778802041830,31.38,81242.94,115.7,0.03719,4e-05,5.28984]
[1778802046868,31.38,81241.93,115.7,0.03717,4e-05,5.28793]
[1778802051904,31.39,81241.75,115.7,0.03719,4e-05,5.28986]
[1778802056939,31.39,81241.12,115.7,0.03719,4e-05,5.28963]
[1778802061974,31.4,81239.29,115.7,0.03714,4e-05,5.28375]
[1778802067009,31.4,81238.72,115.7,0.03714,4e-05,5.28375]
[1778802072044,31.41,81233.51,115.7,0.03696,4e-05,5.26264]
[1778802078086,31.42,81233.67,115.7,0.037,4e-05,5.26668]
[1778802083121,31.42,81236.94,115.7,0.03715,4e-05,5.28458]
[1778802088156,31.42,81242.93,115.7,0.03741,4e-05,5.31498]
[1778802096212,31.43,81243.23,115.7,0.03743,4e-05,5.31672]
[1778802101248,31.44,81243.35,115.7,0.03745,4e-05,5.31956]
[1778802108297,31.44,81233.15,115.7,0.03707,4e-05,5.275]
[1778802113332,31.45,81227.15,115.7,0.03686,4e-05,5.24982]
[1778802118367,31.45,81227.08,115.7,0.03688,4e-05,5.25223]
[1778802122493,31.45,81225.4,115.7,0.03683,4e-05,5.24604]
[1778802125544,31.46,81225.08,115.7,0.03683,4e-05,5.24619]
[1778802135487,31.47,81218.57,115.7,0.03663,4e-05,5.22231]
[1778802140522,31.47,81218.82,115.7,0.03666,4e-05,5.22634]
[1778802145559,31.48,81218.6,115.7,0.03668,4e-05,5.22813]
[1778802150592,31.48,81218.43,115.7,0.0367,4e-05,5.23011]
[1778802155627,31.49,81218.25,115.7,0.03669,4e-05,5.22868]
[1778802160662,31.49,81217.56,115.7,0.03669,4e-05,5.22809]
[1778802166705,31.5,81217.58,115.7,0.03671,4e-05,5.23116]
[1778802169198,31.5,81217.56,115.7,0.03672,4e-05,5.23155]
[1778802175303,31.51,81213.5,115.7,0.03658,4e-05,5.21513]
[1778802180803,31.51,81209.91,115.7,0.03647,4e-05,5.20257]
[1778802185840,31.52,81211.58,115.7,0.03656,4e-05,5.21275]
[1778802191882,31.52,81210.42,115.7,0.03654,4e-05,5.21036]
[1778802196917,31.53,81203.34,115.7,0.03629,4e-05,5.18047]
[1778802201952,31.53,81202.69,115.7,0.03629,4e-05,5.18037]
[1778802206988,31.54,81209.34,115.7,0.03657,4e-05,5.2138]
[1778802212023,31.54,81209.77,115.7,0.03659,4e-05,5.21521]
[1778802217058,31.55,81209.42,115.7,0.0366,4e-05,5.21637]
[1778802222093,31.55,81209.67,115.7,0.03663,4e-05,5.22031]
[1778802226097,31.55,81209.67,115.7,0.03663,4e-05,5.22031]
[1778802234177,31.57,81209.11,115.7,0.03667,4e-05,5.22431]
[1778802239212,31.57,81209.01,115.7,0.03669,4e-05,5.22709]
[1778802244247,31.58,81208.53,115.7,0.03669,4e-05,5.22758]
[1778802250289,31.58,81208.4,115.7,0.03672,4e-05,5.23026]
[1778802255324,31.59,81208.07,115.7,0.03673,4e-05,5.23148]
[1778802260359,31.59,81207.81,115.7,0.03674,4e-05,5.23305]
[1778802265394,31.6,81202.63,115.7,0.03656,4e-05,5.21204]
[1778802270429,31.6,81199.37,115.7,0.03646,4e-05,5.20004]
[1778802275213,31.61,81202.52,115.7,0.03658,4e-05,5.21367]
[1778802281720,31.62,81202.0,115.7,0.0366,4e-05,5.21534]
[1778802281848,31.62,81202.0,115.7,0.0366,4e-05,5.21534]
[1778802288555,31.62,81209.7,115.7,0.03693,4e-05,5.25463]
[1778802294597,31.63,81208.54,115.7,0.03691,4e-05,5.25239]
[1778802299632,31.63,81208.61,115.7,0.03694,4e-05,5.25533]
[1778802304667,31.64,81199.22,115.7,0.0366,4e-05,5.21473]
[1778802309702,31.64,81197.51,115.7,0.03655,4e-05,5.20986]
[1778802314737,31.65,81205.25,115.7,0.03688,4e-05,5.2484]
[1778802319772,31.66,81204.91,115.7,0.03689,4e-05,5.24954]
[1778802325715,31.66,81204.19,115.7,0.03688,4e-05,5.24785]
[1778802330852,31.67,81203.53,115.7,0.03689,4e-05,5.24914]
[1778802335887,31.67,81204.0,115.7,0.03691,4e-05,5.25074]
[1778802340922,31.68,81204.4,115.7,0.03695,4e-05,5.25529]
[1778802345960,31.68,81192.12,115.7,0.03649,4e-05,5.20163]
[1778802350994,31.69,81187.56,115.7,0.03634,4e-05,5.18394]
[1778802356039,31.69,81186.94,115.7,0.03635,4e-05,5.1843]
[1778802361068,31.7,81177.98,115.7,0.03603,4e-05,5.14683]
[1778802364608,31.7,81178.25,115.7,0.03605,4e-05,5.14941]
[1778802364709,31.71,81174.89,115.7,0.03594,4e-05,5.13547]
[1778802366267,31.71,81173.64,115.7,0.03589,4e-05,5.12979]
[1778802366559,31.71,81173.64,115.7,0.03589,4e-05,5.12979]
[1778802366612,31.71,81173.64,115.7,0.03589,4e-05,5.12979]
[1778802366947,31.71,81173.64,115.7,0.03589,4e-05,5.12979]
[1778802366784,31.71,81144.22,115.7,0.03478,4e-05,4.99729]
[1778802367861,31.71,81144.22,115.7,0.03478,4e-05,4.99729]
[1778802367907,31.71,81144.22,115.7,0.03478,4e-05,4.99729]
[1778802367832,31.71,81099.6,115.7,0.03315,4e-05,4.80096]
[1778802370142,31.71,81083.23,115.7,0.03257,4e-05,4.73159]
[1778802371849,31.71,81083.23,115.7,0.03257,4e-05,4.73159]
[1778802372372,31.71,81078.2,115.7,0.0324,4e-05,4.71069]
[1778802372444,31.71,81073.46,115.7,0.03224,4e-05,4.6915]
[1778802373056,31.71,81073.46,115.7,0.03224,4e-05,4.6915]
[1778802375113,31.71,81063.9,115.7,0.03192,3e-05,4.6516]
[1778802377607,31.71,81064.0,115.7,0.03193,3e-05,4.65292]
[1778802377624,31.72,81065.03,115.7,0.03197,3e-05,4.65774]
[1778802378015,31.72,81065.03,115.7,0.03197,3e-05,4.65774]
[1778802383237,31.71,81062.5,115.7,0.03187,3e-05,4.64544]
[1778802384548,31.71,81062.5,115.7,0.03187,3e-05,4.64544]
[1778802390296,31.71,81076.93,115.7,0.03235,4e-05,4.70474]
[1778802392757,31.71,81077.27,115.7,0.03234,4e-05,4.70273]
[1778802392775,31.71,81077.3,115.7,0.03234,4e-05,4.70251]
[1778802398352,31.71,81082.93,115.7,0.03257,4e-05,4.73064]
[1778802402972,31.72,81080.78,115.7,0.03252,4e-05,4.72388]
[1778802403387,31.72,81080.68,115.7,0.03251,4e-05,4.72303]
[1778802407216,31.72,81079.37,115.7,0.03245,4e-05,4.7162]
[1778802407415,31.72,81080.39,115.7,0.03248,4e-05,4.72015]
[1778802412450,31.72,81084.39,115.7,0.03265,4e-05,4.74027]
[1778802417492,31.73,81084.15,115.7,0.03267,4e-05,4.74204]
[1778802422534,31.73,81083.63,115.7,0.03267,4e-05,4.74257]
[1778802428576,31.74,81080.01,115.7,0.03257,4e-05,4.73026]
[1778802433611,31.74,81080.2,115.7,0.0326,4e-05,4.7337]
[1778802438648,31.75,81087.21,115.7,0.03287,4e-05,4.76639]
[1778802444691,31.75,81089.31,115.7,0.03296,4e-05,4.77808]
[1778802449726,31.76,81089.26,115.7,0.03298,4e-05,4.77995]
[1778802454761,31.76,81088.25,115.7,0.03294,4e-05,4.77462]
[1778802459796,31.77,81088.56,115.7,0.03297,4e-05,4.77812]
[1778802464831,31.77,81092.59,115.7,0.03313,4e-05,4.79762]
[1778802469866,31.77,81092.5,115.7,0.03315,4e-05,4.79921]
[1778802474901,31.78,81092.8,115.7,0.03317,4e-05,4.80243]
[1778802481950,31.78,81091.18,115.7,0.03314,4e-05,4.79804]
[1778802486986,31.79,81089.5,115.7,0.03309,4e-05,4.79272]
[1778802492020,31.79,81090.22,115.7,0.03314,4e-05,4.79784]
[1778802497055,31.79,81090.26,115.7,0.03315,4e-05,4.80002]
[1778802503101,31.8,81089.16,115.7,0.03313,4e-05,4.79763]
[1778802508136,31.8,81086.5,115.7,0.03306,4e-05,4.78814]
[1778802513173,31.81,81086.35,115.7,0.03305,4e-05,4.78638]
[1778802518208,31.81,81087.36,115.7,0.0331,4e-05,4.79273]
[1778802523800,31.81,81087.83,115.7,0.03313,4e-05,4.79634]
[1778802529288,31.82,81079.19,115.7,0.03285,4e-05,4.76207]
[1778802534327,31.82,81081.04,115.7,0.03293,4e-05,4.77264]
[1778802539362,31.83,81087.01,115.7,0.03316,4e-05,4.8004]
[1778802544397,31.83,81085.04,115.7,0.03311,4e-05,4.79374]
[1778802550439,31.84,81084.62,115.7,0.03311,4e-05,4.79413]
[1778802555474,31.84,81084.0,115.7,0.03311,4e-05,4.79327]
[1778802560509,31.84,81083.91,115.7,0.03312,4e-05,4.79465]
[1778802565544,31.85,81071.71,115.7,0.0327,4e-05,4.74411]
[1778802570579,31.85,81073.59,115.7,0.03279,4e-05,4.75434]
[1778802575614,31.86,81073.85,115.7,0.03279,4e-05,4.75448]
[1778802580649,31.86,81075.44,115.7,0.03287,4e-05,4.76349]
[1778802585685,31.86,81076.68,115.7,0.03293,4e-05,4.77091]
[1778802590721,31.87,81076.06,115.7,0.03292,4e-05,4.77034]
[1778802595756,31.87,81079.61,115.7,0.03307,4e-05,4.78767]
[1778802600791,31.88,81078.26,115.7,0.03304,4e-05,4.78376]
[1778802605827,31.88,81073.14,115.7,0.03287,4e-05,4.76378]
[1778802610862,31.88,81075.73,115.7,0.03298,4e-05,4.77702]
[1778802615897,31.89,81072.09,115.7,0.03287,4e-05,4.76353]
[1778802620932,31.89,81069.96,115.7,0.03281,4e-05,4.75665]
[1778802625967,31.9,81069.09,115.7,0.0328,4e-05,4.75528]
[1778802631002,31.9,81064.74,115.7,0.03265,4e-05,4.73603]
[1778802636037,31.91,81055.65,115.7,0.03235,3e-05,4.70003]
[1778802641072,31.91,81057.48,115.7,0.03244,4e-05,4.71077]
[1778802646107,31.92,81052.94,115.7,0.03231,3e-05,4.69453]
[1778802651143,31.92,81052.39,115.7,0.03231,3e-05,4.69538]
[1778802655471,31.93,81047.4,115.7,0.03216,3e-05,4.67616]
[1778802655572,31.93,81047.66,115.7,0.03218,3e-05,4.67861]
[1778802661558,31.93,81047.74,115.7,0.03217,3e-05,4.67751]
[1778802667256,31.92,81043.39,115.7,0.032,3e-05,4.65672]
[1778802672291,31.92,81044.67,115.7,0.03203,3e-05,4.66045]
[1778802674302,31.92,81044.46,115.7,0.03202,3e-05,4.65921]
[1778802674305,31.92,81044.1,115.7,0.032,3e-05,4.65734]
[1778802676112,31.92,81044.1,115.7,0.032,3e-05,4.65734]
[1778802676144,31.92,81049.97,115.7,0.03222,3e-05,4.6835]
[1778802677042,31.92,81049.97,115.7,0.03222,3e-05,4.6835]
[1778802677140,31.92,81055.56,115.7,0.03241,4e-05,4.70681]
[1778802677841,31.92,81055.56,115.7,0.03241,4e-05,4.70681]
[1778802677927,31.92,81063.84,115.7,0.0327,4e-05,4.74267]
[1778802681141,31.92,81071.4,115.7,0.03298,4e-05,4.77631]
[1778802681165,31.93,81071.89,115.7,0.03302,4e-05,4.78085]
[1778802681685,31.93,81071.89,115.7,0.03302,4e-05,4.78085]
[1778802681759,31.93,81072.67,115.7,0.03305,4e-05,4.7847]
[1778802684585,31.93,81085.02,115.7,0.0335,4e-05,4.83924]
[1778802684610,31.94,81085.25,115.7,0.03353,4e-05,4.84247]
[1778802690417,31.94,81085.98,115.7,0.03357,4e-05,4.84748]
[1778802695452,31.94,81086.14,115.7,0.03357,4e-05,4.84682]
[1778802700487,31.95,81087.25,115.7,0.03363,4e-05,4.85347]
[1778802705522,31.95,81087.2,115.7,0.03364,4e-05,4.85502]
[1778802710557,31.95,81088.54,115.7,0.03371,4e-05,4.86286]
[1778802715592,31.96,81086.73,115.7,0.03366,4e-05,4.85671]
[1778802720627,31.96,81086.12,115.7,0.03365,4e-05,4.85577]
[1778802726670,31.97,81083.41,115.7,0.03357,4e-05,4.84613]
[1778802731706,31.97,81081.11,115.7,0.0335,4e-05,4.83795]
[1778802736741,31.97,81080.69,115.7,0.0335,4e-05,4.83787]
[1778802741776,31.98,81075.38,115.7,0.03332,4e-05,4.81665]
[1778802746811,31.98,81073.69,115.7,0.03328,4e-05,4.8112]
[1778802751846,31.98,81074.45,115.7,0.0333,4e-05,4.81318]
[1778802756881,31.99,81084.86,115.7,0.03369,4e-05,4.86008]
[1778802761986,31.99,81087.23,115.7,0.03379,4e-05,4.8715]
[1778802767959,31.99,81086.77,115.7,0.03379,4e-05,4.87149]
[1778802772994,32.0,81089.98,115.7,0.03391,4e-05,4.88687]
[1778802778033,32.0,81089.57,115.7,0.03391,4e-05,4.88637]
[1778802783070,32.0,81087.13,115.7,0.03383,4e-05,4.87704]
[1778802788105,32.0,81085.25,115.7,0.03378,4e-05,4.87024]
[1778802793141,32.01,81086.65,115.7,0.03384,4e-05,4.87766]
[1778802798176,32.01,81086.01,115.7,0.03383,4e-05,4.87615]
[1778802803211,32.01,81083.13,115.7,0.03373,4e-05,4.86497]
[1778802808246,32.01,81083.42,115.7,0.03376,4e-05,4.86756]
[1778802813281,32.02,81085.11,115.7,0.03381,4e-05,4.87299]
[1778802818316,32.02,81084.26,115.7,0.03379,4e-05,4.87052]
[1778802823351,32.02,81084.15,115.7,0.03379,4e-05,4.87125]
[1778802828386,32.02,81084.45,115.7,0.03381,4e-05,4.87375]
[1778802833663,32.02,81084.22,115.7,0.03381,4e-05,4.87368]
[1778802839465,32.03,81082.96,115.7,0.03378,4e-05,4.86986]
[1778802844500,32.03,81071.52,115.7,0.03338,4e-05,4.82177]
[1778802849535,32.03,81068.04,115.7,0.03327,4e-05,4.80839]
[1778802854570,32.04,81067.99,115.7,0.03328,4e-05,4.80991]
[1778802860612,32.04,81064.63,115.7,0.03318,4e-05,4.79773]
[1778802865647,32.05,81064.35,115.7,0.03319,4e-05,4.79858]
[1778802870682,32.05,81056.73,115.7,0.03294,4e-05,4.76818]
[1778802875719,32.06,81056.67,115.7,0.03294,4e-05,4.76766]
[1778802881761,32.06,81056.83,115.7,0.03297,4e-05,4.77122]
[1778802887803,32.07,81056.55,115.7,0.03298,4e-05,4.77289]
[1778802892838,32.07,81062.86,115.7,0.03323,4e-05,4.80221]
[1778802897873,32.08,81062.42,115.7,0.03323,4e-05,4.80251]
[1778802902908,32.08,81059.66,115.7,0.03315,4e-05,4.79289]
[1778802909957,32.09,81059.3,115.7,0.03317,4e-05,4.79468]
[1778802917006,32.09,81059.37,115.7,0.0332,4e-05,4.79838]
[1778802925062,32.1,81059.36,115.7,0.03323,4e-05,4.80226]
[1778802930097,32.11,81059.47,115.7,0.03325,4e-05,4.8051]
[1778802935132,32.11,81059.74,115.7,0.03326,4e-05,4.80545]
[1778802940169,32.11,81057.48,115.7,0.0332,4e-05,4.79809]
[1778802945204,32.12,81055.52,115.7,0.03315,4e-05,4.79204]
[1778802950239,32.12,81054.47,115.7,0.03313,4e-05,4.7899]
[1778802955274,32.13,81056.29,115.7,0.03322,4e-05,4.80004]
[1778802960317,32.13,81069.16,115.7,0.0337,4e-05,4.85773]
[1778802965346,32.14,81071.03,115.7,0.03378,4e-05,4.86764]
[1778802969189,32.14,81071.29,115.7,0.0338,4e-05,4.86986]
[1778802969199,32.14,81071.29,115.7,0.0338,4e-05,4.86986]
[1778802969374,32.14,81071.54,115.7,0.03381,4e-05,4.87131]
[1778802971253,32.14,81072.0,115.7,0.03382,4e-05,4.87262]
[1778802971388,32.14,81072.24,115.7,0.03382,4e-05,4.87298]
[1778802976423,32.14,81070.21,115.7,0.03377,4e-05,4.86598]
[1778802981516,32.14,81069.53,115.7,0.03376,4e-05,4.86485]
[1778802988507,32.15,81070.76,115.7,0.03382,4e-05,4.87268]
[1778802993542,32.15,81071.43,115.7,0.03384,4e-05,4.87415]
[1778802998577,32.15,81074.25,115.7,0.03396,4e-05,4.88803]
[1778803004621,32.16,81073.78,115.7,0.03396,4e-05,4.88782]
[1778803009656,32.16,81073.99,115.7,0.03398,4e-05,4.89021]
[1778803014691,32.16,81076.91,115.7,0.03409,4e-05,4.90428]
[1778803019726,32.17,81078.6,115.7,0.03416,4e-05,4.91285]
[1778803024761,32.17,81078.86,115.7,0.03418,4e-05,4.91509]
[1778803030803,32.17,81078.5,115.7,0.03418,4e-05,4.91473]
[1778803036845,32.17,81080.51,115.7,0.03426,4e-05,4.92459]
[1778803041880,32.17,81080.88,115.7,0.03428,4e-05,4.927]
[1778803046915,32.18,81080.56,115.7,0.03428,4e-05,4.92648]
[1778803051958,32.18,81077.08,115.7,0.03414,4e-05,4.90881]
[1778803056993,32.18,81074.31,115.7,0.03404,4e-05,4.8977]
[1778803059887,32.18,81074.6,115.7,0.03406,4e-05,4.89933]
[1778803059950,32.18,81074.6,115.7,0.03406,4e-05,4.89933]
[1778803060217,32.18,81074.6,115.7,0.03406,4e-05,4.89933]
[1778803060236,32.18,81071.44,115.7,0.03395,4e-05,4.88581]
[1778803061028,32.18,81055.58,115.7,0.03337,4e-05,4.81657]
[1778803061706,32.18,81055.58,115.7,0.03337,4e-05,4.81657]
[1778803064724,32.17,81055.12,115.7,0.03334,4e-05,4.81251]
[1778803070360,32.17,81054.87,115.7,0.0333,4e-05,4.80808]
[1778803070435,32.17,81054.86,115.7,0.03329,4e-05,4.80738]
[1778803071085,32.17,81054.86,115.7,0.03329,4e-05,4.80738]
[1778803071099,32.17,81054.52,115.7,0.03328,4e-05,4.80631]
[1778803075812,32.16,81050.54,115.7,0.03313,4e-05,4.78739]
[1778803081169,32.16,81050.72,115.7,0.0331,4e-05,4.78402]
[1778803086206,32.15,81053.25,115.7,0.03316,4e-05,4.79197]
[1778803091241,32.14,81056.35,115.7,0.03325,4e-05,4.80239]
[1778803096277,32.14,81056.13,115.7,0.03322,4e-05,4.79859]
[1778803101312,32.13,81057.77,115.7,0.03325,4e-05,4.80281]
[1778803106348,32.13,81059.26,115.7,0.03328,4e-05,4.8064]
[1778803111383,32.12,81055.01,115.7,0.03309,4e-05,4.78232]
[1778803116418,32.12,81054.07,115.7,0.03303,4e-05,4.77568]
[1778803121453,32.11,81053.04,115.7,0.03298,4e-05,4.76878]
[1778803126489,32.11,81055.76,115.7,0.03305,4e-05,4.77792]
[1778803131524,32.1,81056.38,115.7,0.03305,4e-05,4.77808]
[1778803138469,32.1,81055.43,115.7,0.033,4e-05,4.77203]
[1778803138573,32.1,81056.68,115.7,0.03303,4e-05,4.77589]
[1778803144615,32.1,81061.6,115.7,0.03323,4e-05,4.80001]
[1778803149650,32.11,81062.7,115.7,0.03329,4e-05,4.80719]
[1778803154685,32.11,81068.0,115.7,0.0335,4e-05,4.83243]
[1778803159720,32.12,81071.53,115.7,0.03365,4e-05,4.84983]
[1778803164755,32.12,81071.63,115.7,0.03367,4e-05,4.85234]
[1778803169837,32.12,81072.58,115.7,0.03371,4e-05,4.85767]
[1778803175833,32.13,81075.44,115.7,0.03382,4e-05,4.86993]
[1778803180868,32.13,81076.51,115.7,0.03388,4e-05,4.87633]
[1778803185912,32.13,81076.37,115.7,0.03388,4e-05,4.8774]
[1778803190947,32.14,81077.29,115.7,0.03393,4e-05,4.88303]
[1778803195982,32.14,81078.82,115.7,0.034,4e-05,4.89122]
[1778803201363,32.14,81079.39,115.7,0.03403,4e-05,4.89511]
[1778803206947,32.15,81085.26,115.7,0.03426,4e-05,4.92214]
[1778803212487,32.15,81083.15,115.7,0.03419,4e-05,4.91401]
[1778803218169,32.15,81079.82,115.7,0.03408,4e-05,4.90104]
[1778803223204,32.15,81080.76,115.7,0.03413,4e-05,4.90628]
[1778803228239,32.16,81090.31,115.7,0.03448,4e-05,4.94885]
[1778803233274,32.16,81092.28,115.7,0.03454,4e-05,4.9549]
[1778803238309,32.16,81091.19,115.7,0.0345,4e-05,4.95071]
[1778803243344,32.16,81090.13,115.7,0.03447,4e-05,4.94675]
[1778803248379,32.16,81090.35,115.7,0.03448,4e-05,4.94832]
[1778803253415,32.16,81095.27,115.7,0.03467,4e-05,4.97042]
[1778803258450,32.16,81093.42,115.7,0.0346,4e-05,4.96272]
[1778803263486,32.16,81093.39,115.7,0.03461,4e-05,4.96302]
[1778803264256,32.16,81093.39,115.7,0.03461,4e-05,4.96302]
[1778803264493,32.16,81088.86,115.7,0.03444,4e-05,4.94327]
[1778803269528,32.15,81084.46,115.7,0.03424,4e-05,4.91957]
[1778803272511,32.15,81085.52,115.7,0.03427,4e-05,4.92243]
[1778803272549,32.15,81085.65,115.7,0.03426,4e-05,4.92211]
[1778803277584,32.15,81089.5,115.7,0.03441,4e-05,4.9396]
[1778803282619,32.15,81091.29,115.7,0.03448,4e-05,4.94801]
[1778803287654,32.15,81088.32,115.7,0.03438,4e-05,4.93558]
[1778803292689,32.15,81088.23,115.7,0.03436,4e-05,4.93261]
[1778803297725,32.16,81090.31,115.7,0.03444,4e-05,4.94232]
[1778803302760,32.16,81083.52,115.7,0.0342,4e-05,4.91332]
[1778803307795,32.16,81084.04,115.7,0.03422,4e-05,4.91633]
[1778803312830,32.16,81082.87,115.7,0.03419,4e-05,4.91194]
[1778803317900,32.16,81082.78,115.7,0.03419,4e-05,4.91211]
[1778803317961,32.16,81082.78,115.7,0.03419,4e-05,4.91211]
[1778803318170,32.16,81082.78,115.7,0.03419,4e-05,4.91211]
[1778803318224,32.16,81072.97,115.7,0.03383,4e-05,4.86955]
[1778803318874,32.16,81058.13,115.7,0.0333,4e-05,4.80559]
[1778803321158,32.16,81063.05,115.7,0.03348,4e-05,4.82777]
[1778803321194,32.17,81071.24,115.7,0.0338,4e-05,4.86508]
[1778803326932,32.17,81080.34,115.7,0.03413,4e-05,4.90542]
[1778803331976,32.17,81089.39,115.7,0.03447,4e-05,4.94556]
[1778803337009,32.17,81091.58,115.7,0.03455,4e-05,4.95564]
[1778803340712,32.17,81096.68,115.7,0.03474,4e-05,4.97815]
[1778803340793,32.17,81096.71,115.7,0.03474,4e-05,4.97838]
[1778803343671,32.17,81109.67,115.7,0.03523,4e-05,5.03635]
[1778803343752,32.18,81107.07,115.7,0.03514,4e-05,5.02621]
[1778803349092,32.17,81107.51,115.7,0.03516,4e-05,5.02802]
[1778803354127,32.17,81110.88,115.7,0.03526,4e-05,5.0396]
[1778803359162,32.17,81113.14,115.7,0.03534,4e-05,5.04944]
[1778803364197,32.17,81115.89,115.7,0.03545,4e-05,5.06137]
[1778803369232,32.17,81129.56,115.7,0.03596,4e-05,5.12203]
[1778803374267,32.17,81124.43,115.7,0.03575,4e-05,5.09807]
[1778803379302,32.17,81122.06,115.7,0.03566,4e-05,5.08699]
[1778803384339,32.17,81123.31,115.7,0.0357,4e-05,5.09207]
[1778803389374,32.17,81124.2,115.7,0.03573,4e-05,5.09555]
[1778803394409,32.17,81128.48,115.7,0.03589,4e-05,5.11417]
[1778803399444,32.17,81128.54,115.7,0.03589,4e-05,5.11385]
[1778803404479,32.16,81126.43,115.7,0.0358,4e-05,5.10381]
[1778803409514,32.16,81128.64,115.7,0.03588,4e-05,5.11316]
[1778803415556,32.16,81135.84,115.7,0.03612,4e-05,5.14122]
[1778803420591,32.16,81144.34,115.7,0.03644,4e-05,5.17846]
[1778803425626,32.16,81132.18,115.7,0.03597,4e-05,5.12282]
[1778803430661,32.16,81127.61,115.7,0.03579,4e-05,5.10182]
[1778803435696,32.16,81128.13,115.7,0.03581,4e-05,5.10368]
[1778803441738,32.16,81128.4,115.7,0.03581,4e-05,5.10437]
[1778803446773,32.15,81130.38,115.7,0.03588,4e-05,5.11279]
[1778803451808,32.15,81128.87,115.7,0.03582,4e-05,5.10557]
[1778803456843,32.15,81127.3,115.7,0.03576,4e-05,5.09813]
[1778803461878,32.15,81120.26,115.7,0.03549,4e-05,5.06643]
[1778803466913,32.15,81121.1,115.7,0.03552,4e-05,5.07]
[1778803471948,32.15,81120.47,115.7,0.03548,4e-05,5.06381]
[1778803476983,32.15,81125.8,115.7,0.03568,4e-05,5.08746]
[1778803482020,32.15,81130.66,115.7,0.03586,4e-05,5.1088]
[1778803487055,32.15,81131.24,115.7,0.03587,4e-05,5.11097]
[1778803493097,32.15,81128.85,115.7,0.03578,4e-05,5.09972]
[1778803498133,32.15,81129.04,115.7,0.03578,4e-05,5.10005]
[1778803503168,32.15,81131.12,115.7,0.03586,4e-05,5.10875]
[1778803505067,32.15,81131.25,115.7,0.03586,4e-05,5.10919]
[1778803510227,32.14,81145.13,115.7,0.03638,4e-05,5.17039]
[1778803515558,32.14,81155.7,115.7,0.03677,4e-05,5.21729]
[1778803521303,32.14,81153.33,115.7,0.03666,4e-05,5.20438]
[1778803526339,32.14,81155.22,115.7,0.03673,4e-05,5.21155]
[1778803531373,32.13,81160.33,115.7,0.03689,4e-05,5.23003]
[1778803536411,32.13,81159.28,115.7,0.03683,4e-05,5.22366]
[1778803541447,32.13,81156.52,115.7,0.03672,4e-05,5.20968]
[1778803546632,32.13,81156.68,115.7,0.03671,4e-05,5.20959]
[1778803552950,32.12,81157.78,115.7,0.03674,4e-05,5.2127]
[1778803558569,32.12,81157.98,115.7,0.03673,4e-05,5.21144]
[1778803563605,32.12,81159.36,115.7,0.03677,4e-05,5.2164]
[1778803568641,32.11,81160.21,115.7,0.03679,4e-05,5.21887]
[1778803573675,32.11,81159.64,115.7,0.03676,4e-05,5.2149]
[1778803578710,32.11,81170.94,115.7,0.03718,4e-05,5.26492]
[1778803583745,32.1,81176.92,115.7,0.0374,4e-05,5.29055]
[1778803588780,32.1,81182.43,115.7,0.0376,4e-05,5.3139]
[1778803593815,32.1,81179.53,115.7,0.03745,4e-05,5.29513]
[1778803598850,32.09,81179.54,115.7,0.03743,4e-05,5.2932]
[1778803603885,32.09,81182.43,115.7,0.03753,4e-05,5.30457]
[1778803609928,32.08,81181.48,115.7,0.03747,4e-05,5.29791]
[1778803613956,32.08,81182.62,115.7,0.0375,4e-05,5.30168]
[1778803618991,32.08,81183.5,115.7,0.03752,4e-05,5.3039]
[1778803623682,32.08,81193.17,115.7,0.03789,4e-05,5.34708]
[1778803624101,32.07,81208.47,115.7,0.0385,4e-05,5.4178]
[1778803624661,32.07,81208.47,115.7,0.0385,4e-05,5.4178]
[1778803625323,32.07,81212.21,115.7,0.03865,4e-05,5.43547]
[1778803626729,32.08,81213.43,115.7,0.0387,4e-05,5.44133]
[1778803627048,32.08,81212.87,115.7,0.03868,4e-05,5.43885]
[1778803632083,32.07,81217.17,115.7,0.03882,4e-05,5.45595]
[1778803637118,32.06,81213.91,115.7,0.03866,4e-05,5.43744]
[1778803642153,32.06,81216.61,115.7,0.03875,4e-05,5.44687]
[1778803647189,32.05,81213.84,115.7,0.0386,4e-05,5.43059]
[1778803652226,32.05,81214.34,115.7,0.03857,4e-05,5.4263]
[1778803654243,32.04,81228.99,115.7,0.03916,4e-05,5.49386]
[1778803659276,32.04,81232.46,115.7,0.03926,4e-05,5.50639]
[1778803664311,32.03,81234.11,115.7,0.0393,4e-05,5.51026]
[1778803669346,32.02,81243.6,115.7,0.03965,4e-05,5.55113]
[1778803674792,32.0,81257.45,115.7,0.04012,4e-05,5.60571]
[1778803680423,31.93,81253.71,115.7,0.03962,4e-05,5.54902]
[1778803684870,31.92,81257.73,115.7,0.03977,4e-05,5.56576]
[1778803690493,31.91,81254.98,115.7,0.03961,4e-05,5.54692]
[1778803695528,31.91,81263.9,115.7,0.03994,4e-05,5.5856]
[1778803700564,31.9,81264.27,115.7,0.03992,4e-05,5.58318]
[1778803705599,31.89,81265.04,115.7,0.03991,4e-05,5.58272]
[1778803710634,31.88,81260.01,115.7,0.03966,4e-05,5.55384]
[1778803715669,31.87,81272.29,115.7,0.04012,4e-05,5.60528]
[1778803720704,31.87,81272.78,115.7,0.0401,4e-05,5.60332]
[1778803725740,31.86,81274.24,115.7,0.04012,4e-05,5.60603]
[1778803729319,31.86,81266.65,115.7,0.03979,4e-05,5.56788]
[1778803729956,31.86,81271.82,115.7,0.04001,4e-05,5.59268]
[1778803729986,31.85,81287.39,115.7,0.04065,4e-05,5.66695]
[1778803731754,31.85,81286.27,115.7,0.04061,4e-05,5.66199]
[1778803732296,31.85,81286.27,115.7,0.04061,4e-05,5.66199]
[1778803731791,31.86,81286.21,115.7,0.04061,4e-05,5.66218]
[1778803732798,31.84,81285.79,115.7,0.04051,4e-05,5.65071]
[1778803734515,31.82,81285.29,115.7,0.04041,4e-05,5.6391]
[1778803734812,31.81,81286.1,115.7,0.04036,4e-05,5.63406]
[1778803739847,31.8,81294.39,115.7,0.04069,4e-05,5.67159]
[1778803743594,31.8,81286.93,115.7,0.04037,4e-05,5.63493]
[1778803743876,31.8,81281.15,115.7,0.04012,4e-05,5.60687]
[1778803748912,31.79,81278.79,115.7,0.03999,4e-05,5.5913]
[1778803753947,31.78,81280.12,115.7,0.04001,4e-05,5.59352]
[1778803754584,31.78,81280.12,115.7,0.04001,4e-05,5.59352]
[1778803754954,31.78,81281.37,115.7,0.04005,4e-05,5.5987]
[1778803759989,31.78,81281.46,115.7,0.04005,4e-05,5.59863]
[1778803765024,31.78,81282.19,115.7,0.04008,4e-05,5.60162]
[1778803769450,31.78,81283.66,115.7,0.04014,4e-05,5.60825]
[1778803769848,31.78,81283.66,115.7,0.04014,4e-05,5.60825]
[1778803773613,31.78,81285.28,115.7,0.04018,4e-05,5.61214]
[1778803774050,31.78,81285.28,115.7,0.04018,4e-05,5.61214]
[1778803775105,31.78,81287.28,115.7,0.04026,4e-05,5.62168]
[1778803780598,31.78,81289.3,115.7,0.04034,4e-05,5.63054]
[1778803780653,31.78,81289.3,115.7,0.04034,4e-05,5.63054]
[1778803781523,31.78,81289.27,115.7,0.04033,4e-05,5.63024]
[1778803783572,31.78,81288.91,115.7,0.04032,4e-05,5.62819]
[1778803789193,31.77,81288.45,115.7,0.04029,4e-05,5.62505]
[1778803790251,31.77,81288.45,115.7,0.04029,4e-05,5.62505]
[1778803796242,31.77,81286.43,115.7,0.04019,4e-05,5.6142]
[1778803800477,31.77,81286.48,115.7,0.04019,4e-05,5.61382]
[1778803800824,31.77,81286.48,115.7,0.04019,4e-05,5.61382]
[1778803801465,31.77,81286.51,115.7,0.04019,4e-05,5.61381]
[1778803803517,31.77,81285.02,115.7,0.04012,4e-05,5.60629]
[1778803804109,31.77,81285.02,115.7,0.04012,4e-05,5.60629]
[1778803804594,31.77,81285.09,115.7,0.04013,4e-05,5.60648]
[1778803806735,31.77,81285.2,115.7,0.04013,4e-05,5.60685]
[1778803812293,31.77,81284.75,115.7,0.0401,4e-05,5.60405]
[1778803817391,31.77,81284.4,115.7,0.04008,4e-05,5.60105]
[1778803822426,31.76,81287.35,115.7,0.04019,4e-05,5.61443]
[1778803827462,31.76,81287.19,115.7,0.04018,4e-05,5.61277]
[1778803832500,31.76,81286.62,115.7,0.04013,4e-05,5.60578]
[1778803837535,31.76,81287.66,115.7,0.04016,4e-05,5.61007]
[1778803843577,31.76,81287.44,115.7,0.04015,4e-05,5.60819]
[1778803849619,31.76,81288.26,115.7,0.04017,4e-05,5.61139]
[1778803854655,31.76,81287.6,115.7,0.04014,4e-05,5.60758]
[1778803859689,31.76,81290.51,115.7,0.04026,4e-05,5.62107]
[1778803864724,31.75,81288.82,115.7,0.04018,4e-05,5.61228]
[1778803869759,31.75,81288.86,115.7,0.04018,4e-05,5.61197]
[1778803874794,31.75,81293.15,115.7,0.04036,4e-05,5.63221]
[1778803875618,31.75,81293.15,115.7,0.04036,4e-05,5.63221]
[1778803875916,31.75,81293.15,115.7,0.04036,4e-05,5.63221]
[1778803877152,31.75,81293.15,115.7,0.04035,4e-05,5.63196]
[1778803878219,31.75,81298.75,115.7,0.04059,4e-05,5.659]
[1778803883857,31.75,81298.61,115.7,0.04057,4e-05,5.65716]
[1778803888893,31.75,81297.64,115.7,0.04052,4e-05,5.65174]
[1778803893928,31.75,81297.88,115.7,0.04051,4e-05,5.64883]
[1778803898963,31.75,81299.14,115.7,0.04055,4e-05,5.65434]
[1778803900744,31.75,81299.16,115.7,0.04055,4e-05,5.65431]
[1778803903205,31.75,81300.57,115.7,0.04061,4e-05,5.66091]
[1778803907077,31.74,81300.02,115.7,0.04058,4e-05,5.65772]
[1778803908546,31.74,81299.93,115.7,0.04058,4e-05,5.65704]
[1778803911050,31.74,81300.39,115.7,0.0406,4e-05,5.65903]
[1778803911540,31.74,81300.55,115.7,0.0406,4e-05,5.65969]
[1778803912314,31.74,81300.55,115.7,0.0406,4e-05,5.65969]
[1778803912350,31.74,81300.55,115.7,0.0406,4e-05,5.65969]
[1778803912379,31.74,81300.74,115.7,0.04061,4e-05,5.6605]
[1778803913280,31.74,81300.74,115.7,0.04061,4e-05,5.6605]
[1778803913383,31.74,81301.17,115.7,0.04062,4e-05,5.66171]
[1778803913665,31.74,81301.17,115.7,0.04062,4e-05,5.66171]
[1778803913730,31.74,81301.17,115.7,0.04062,4e-05,5.66171]
[1778803914343,31.74,81301.17,115.7,0.04062,4e-05,5.66171]
[1778803916473,31.74,81312.47,115.7,0.0411,4e-05,5.71652]
[1778803916880,31.74,81313.79,115.7,0.04115,4e-05,5.72277]
[1778803921742,31.74,81312.66,115.7,0.04109,4e-05,5.71613]
[1778803922276,31.74,81312.66,115.7,0.04109,4e-05,5.71613]
[1778803923999,31.74,81312.97,115.7,0.0411,4e-05,5.71724]
[1778803929173,31.74,81313.1,115.7,0.0411,4e-05,5.71665]
[1778803934208,31.73,81325.93,115.7,0.04164,4e-05,5.77863]
[1778803939424,31.73,81326.57,115.7,0.04166,4e-05,5.78051]
[1778803945285,31.72,81332.79,115.7,0.04185,4e-05,5.8029]
[1778803950320,31.7,81335.48,115.7,0.04187,4e-05,5.80551]
[1778803955355,31.69,81337.45,115.7,0.04192,4e-05,5.81007]
[1778803960390,31.69,81339.86,115.7,0.04198,4e-05,5.81708]
[1778803965425,31.68,81343.47,115.7,0.04212,4e-05,5.83307]
[1778803970460,31.68,81349.87,115.7,0.04238,4e-05,5.86277]
[1778803975495,31.67,81361.93,115.7,0.04289,4e-05,5.92072]
[1778803980530,31.67,81362.06,115.7,0.04287,4e-05,5.9187]
[1778803985565,31.66,81352.99,115.7,0.04242,4e-05,5.8668]
[1778803990602,31.63,81348.66,115.7,0.04211,4e-05,5.83162]
[1778803995637,31.62,81349.09,115.7,0.04207,4e-05,5.82796]
[1778804001683,31.62,81347.02,115.7,0.04196,4e-05,5.81544]
[1778804006718,31.61,81350.36,115.7,0.04209,4e-05,5.83018]
[1778804011753,31.61,81347.0,115.7,0.0419,4e-05,5.80808]
[1778804016788,31.61,81349.25,115.7,0.04199,4e-05,5.81746]
[1778804021823,31.61,81355.22,115.7,0.04223,4e-05,5.84533]
[1778804026858,31.59,81358.72,115.7,0.04233,4e-05,5.8567]
[1778804031893,31.59,81357.26,115.7,0.04225,4e-05,5.84721]
[1778804036928,31.59,81363.04,115.7,0.04248,4e-05,5.87394]
[1778804042386,31.58,81372.51,115.7,0.04288,4e-05,5.91967]
[1778804042996,31.58,81380.85,115.7,0.04325,4e-05,5.96076]
[1778804043011,31.58,81396.14,115.7,0.04394,5e-05,6.03839]
[1778804045931,31.58,81405.24,115.7,0.04434,5e-05,6.08421]
[1778804046499,31.58,81405.24,115.7,0.04434,5e-05,6.08421]
[1778804046547,31.58,81407.38,115.7,0.04444,5e-05,6.09508]
[1778804047243,31.58,81407.38,115.7,0.04444,5e-05,6.09508]
[1778804047608,31.58,81427.35,115.7,0.04536,5e-05,6.19728]
[1778804053044,31.57,81428.31,115.7,0.04535,5e-05,6.19637]
[1778804058079,31.56,81430.82,115.7,0.04542,5e-05,6.20441]
[1778804063333,31.55,81417.76,115.7,0.04478,5e-05,6.13308]
[1778804069159,31.54,81417.43,115.7,0.04471,5e-05,6.12518]
[1778804074194,31.53,81416.88,115.7,0.04462,5e-05,6.11433]
[1778804079229,31.53,81417.93,115.7,0.04463,5e-05,6.11543]
[1778804084264,31.52,81424.44,115.7,0.04489,5e-05,6.14482]
[1778804089299,31.51,81428.74,115.7,0.04505,5e-05,6.16264]
[1778804094334,31.5,81426.57,115.7,0.04491,5e-05,6.14697]
[1778804095782,31.5,81429.39,115.7,0.04503,5e-05,6.16069]
[1778804096141,31.5,81429.39,115.7,0.04503,5e-05,6.16069]
[1778804096178,31.5,81429.39,115.7,0.04503,5e-05,6.16069]
[1778804096623,31.5,81429.39,115.7,0.04503,5e-05,6.16069]
[1778804096663,31.5,81447.44,115.7,0.04586,5e-05,6.25372]
[1778804096790,31.5,81447.44,115.7,0.04586,5e-05,6.25372]
[1778804098802,31.5,81456.73,115.7,0.0463,5e-05,6.30165]
[1778804099166,31.5,81456.73,115.7,0.0463,5e-05,6.30165]
[1778804099497,31.5,81456.73,115.7,0.0463,5e-05,6.30165]
[1778804099569,31.5,81456.73,115.7,0.0463,5e-05,6.30165]
[1778804099635,31.5,81456.73,115.7,0.0463,5e-05,6.30165]
[1778804099616,31.5,81458.17,115.7,0.04636,5e-05,6.30879]
[1778804100491,31.5,81458.17,115.7,0.04636,5e-05,6.30879]
[1778804102665,31.49,81464.22,115.7,0.04663,5e-05,6.33837]
[1778804105915,31.49,81459.85,115.7,0.04638,5e-05,6.31082]
[1778804107074,31.48,81456.97,115.7,0.04623,5e-05,6.29454]
[1778804107242,31.48,81456.97,115.7,0.04623,5e-05,6.29454]
[1778804107262,31.48,81456.97,115.7,0.04623,5e-05,6.29454]
[1778804107339,31.48,81456.97,115.7,0.04623,5e-05,6.29454]
[1778804107427,31.48,81436.0,115.7,0.04524,5e-05,6.18388]
[1778804108162,31.48,81436.0,115.7,0.04524,5e-05,6.18388]
[1778804108989,31.48,81428.54,115.7,0.04489,5e-05,6.14496]
[1778804110212,31.48,81427.61,115.7,0.04484,5e-05,6.13997]
[1778804110448,31.48,81426.19,115.7,0.04478,5e-05,6.13245]
[1778804115682,31.48,81427.7,115.7,0.04481,5e-05,6.13682]
[1778804115484,31.47,81443.33,115.7,0.04553,5e-05,6.21711]
[1778804115979,31.47,81443.33,115.7,0.04553,5e-05,6.21711]
[1778804116066,31.47,81443.33,115.7,0.04553,5e-05,6.21711]
[1778804116491,31.47,81457.06,115.7,0.04618,5e-05,6.28865]
[1778804117401,31.47,81457.06,115.7,0.04618,5e-05,6.28865]
[1778804118570,31.47,81467.48,115.7,0.04667,5e-05,6.34311]
[1778804118643,31.47,81471.46,115.7,0.04685,5e-05,6.36365]
[1778804118932,31.47,81471.46,115.7,0.04685,5e-05,6.36365]
[1778804119087,31.47,81471.46,115.7,0.04685,5e-05,6.36365]
[1778804121938,31.47,81460.56,115.7,0.0463,5e-05,6.30246]
[1778804122096,31.47,81460.56,115.7,0.0463,5e-05,6.30246]
[1778804129591,31.45,81467.9,115.7,0.04657,5e-05,6.33212]
[1778804134626,31.44,81465.55,115.7,0.04638,5e-05,6.31024]
[1778804139661,31.43,81460.6,115.7,0.04609,5e-05,6.2787]
[1778804144696,31.42,81453.62,115.7,0.04572,5e-05,6.23694]
[1778804146710,31.42,81439.95,115.7,0.04506,5e-05,6.16374]
[1778804149888,31.41,81449.64,115.7,0.04549,5e-05,6.2116]
[1778804155777,31.4,81452.77,115.7,0.04558,5e-05,6.22214]
[1778804160812,31.39,81453.09,115.7,0.04555,5e-05,6.2189]
[1778804163833,31.39,81472.64,115.7,0.04645,5e-05,6.31859]
[1778804168868,31.38,81476.73,115.7,0.04659,5e-05,6.3343]
[1778804173903,31.37,81480.04,115.7,0.04669,5e-05,6.34603]
[1778804178938,31.36,81477.66,115.7,0.04653,5e-05,6.32765]
[1778804183973,31.35,81473.89,115.7,0.0463,5e-05,6.30215]
[1778804189008,31.34,81481.19,115.7,0.0466,5e-05,6.33533]
[1778804194043,31.33,81472.32,115.7,0.0461,5e-05,6.27945]
[1778804197064,31.33,81457.39,115.7,0.04537,5e-05,6.19801]
[1778804202104,31.32,81455.35,115.7,0.04523,5e-05,6.1829]
[1778804207139,31.31,81450.6,115.7,0.04496,5e-05,6.15305]
[1778804211962,31.3,81441.94,115.7,0.04453,5e-05,6.10492]
[1778804217209,31.3,81443.33,115.7,0.04455,5e-05,6.10753]
[1778804222246,31.29,81441.44,115.7,0.04443,5e-05,6.09383]
[1778804226274,31.28,81420.43,115.7,0.04344,5e-05,5.98284]
[1778804229295,31.28,81404.66,115.7,0.04272,4e-05,5.90087]
[1778804232316,31.28,81387.77,115.7,0.04196,4e-05,5.81439]
[1778804237351,31.28,81379.93,115.7,0.0416,4e-05,5.77375]
[1778804242386,31.27,81387.01,115.7,0.0419,4e-05,5.80785]
[1778804247421,31.27,81379.59,115.7,0.04156,4e-05,5.76948]
[1778804251885,31.27,81378.18,115.7,0.04147,4e-05,5.75806]
[1778804255520,31.27,81380.04,115.7,0.04155,4e-05,5.76673]
[1778804261519,31.27,81378.19,115.7,0.04145,4e-05,5.75598]
[1778804266554,31.26,81377.94,115.7,0.04143,4e-05,5.75369]
[1778804271589,31.26,81380.17,115.7,0.04152,4e-05,5.76383]
[1778804273512,31.26,81390.94,115.7,0.04199,4e-05,5.81757]
[1778804273782,31.26,81390.94,115.7,0.04199,4e-05,5.81757]
[1778804282667,31.26,81388.85,115.7,0.04187,4e-05,5.80415]
[1778804287702,31.25,81389.75,115.7,0.0419,4e-05,5.8072]
[1778804292737,31.25,81387.83,115.7,0.0418,4e-05,5.79624]
[1778804297772,31.25,81388.02,115.7,0.0418,4e-05,5.79592]
[1778804302807,31.25,81385.77,115.7,0.04169,4e-05,5.7835]
[1778804304511,31.25,81385.0,115.7,0.04166,4e-05,5.77943]
[1778804304559,31.25,81385.0,115.7,0.04166,4e-05,5.77943]
[1778804304698,31.25,81385.0,115.7,0.04166,4e-05,5.77943]
[1778804304822,31.25,81411.51,115.7,0.04283,4e-05,5.91297]
[1778804306086,31.25,81419.09,115.7,0.04317,5e-05,5.95185]
[1778804307549,31.25,81417.79,115.7,0.04312,5e-05,5.94542]
[1778804307843,31.25,81417.75,115.7,0.04312,5e-05,5.94543]
[1778804312878,31.24,81410.36,115.7,0.04274,4e-05,5.90201]
[1778804317913,31.24,81405.5,115.7,0.04251,4e-05,5.87556]
[1778804322949,31.24,81401.59,115.7,0.04232,4e-05,5.85423]
[1778804328994,31.24,81401.56,115.7,0.0423,4e-05,5.85242]
[1778804334031,31.23,81400.25,115.7,0.04223,4e-05,5.84443]
[1778804335787,31.23,81400.25,115.7,0.04223,4e-05,5.84443]
[1778804336439,31.23,81387.98,115.7,0.04169,4e-05,5.78229]
[1778804342087,31.23,81382.72,115.7,0.04145,4e-05,5.7552]
[1778804347122,31.23,81390.1,115.7,0.04177,4e-05,5.7913]
[1778804352158,31.23,81388.55,115.7,0.04169,4e-05,5.78256]
[1778804358200,31.23,81389.2,115.7,0.04171,4e-05,5.78466]
[1778804363235,31.22,81386.36,115.7,0.04157,4e-05,5.7695]
[1778804368270,31.22,81387.36,115.7,0.04161,4e-05,5.77356]
[1778804378340,31.22,81393.51,115.7,0.04184,4e-05,5.79901]
[1778804383375,31.22,81397.65,115.7,0.04201,4e-05,5.81855]
[1778804388410,31.21,81398.92,115.7,0.04206,4e-05,5.82371]
[1778804391599,31.21,81407.39,115.7,0.04243,4e-05,5.86594]
[1778804392380,31.21,81407.29,115.7,0.04242,4e-05,5.86513]
[1778804397474,31.21,81416.06,115.7,0.0428,4e-05,5.90757]
[1778804402864,31.21,81417.28,115.7,0.04284,4e-05,5.9122]
[1778804408551,31.2,81405.77,115.7,0.0423,4e-05,5.85107]
[1778804415600,31.2,81400.52,115.7,0.04205,4e-05,5.82259]
[1778804420635,31.2,81399.44,115.7,0.04199,4e-05,5.81581]
[1778804425670,31.19,81383.97,115.7,0.0413,4e-05,5.73722]
[1778804432719,31.19,81384.66,115.7,0.0413,4e-05,5.73631]
[1778804437754,31.19,81383.92,115.7,0.04126,4e-05,5.73202]
[1778804442789,31.19,81383.52,115.7,0.04124,4e-05,5.72945]
[1778804448831,31.19,81383.5,115.7,0.04123,4e-05,5.72869]
[1778804453866,31.19,81384.63,115.7,0.04127,4e-05,5.7338]
[1778804458901,31.19,81380.59,115.7,0.04109,4e-05,5.71324]
[1778804463936,31.19,81377.56,115.7,0.04096,4e-05,5.69787]
[1778804468971,31.19,81377.94,115.7,0.04097,4e-05,5.69957]
[1778804474058,31.19,81370.36,115.7,0.04064,4e-05,5.66188]
[1778804478416,31.19,81363.66,115.7,0.04036,4e-05,5.62904]
[1778804478680,31.19,81363.66,115.7,0.04036,4e-05,5.62904]
[1778804480217,31.19,81363.55,115.7,0.04035,4e-05,5.62858]
[1778804480755,31.19,81363.55,115.7,0.04035,4e-05,5.62858]
[1778804482381,31.19,81363.41,115.7,0.04035,4e-05,5.62806]
[1778804483281,31.19,81363.35,115.7,0.04035,4e-05,5.62792]
[1778804484531,31.19,81363.34,115.7,0.04035,4e-05,5.62787]
[1778804486189,31.19,81363.28,115.7,0.04035,4e-05,5.62773]
[1778804487008,31.19,81363.28,115.7,0.04035,4e-05,5.62773]
[1778804488838,31.19,81364.02,115.7,0.04038,4e-05,5.63151]
[1778804491346,31.19,81361.83,115.7,0.04029,4e-05,5.6209]
[1778804497220,31.19,81365.14,115.7,0.04041,4e-05,5.63412]
[1778804502260,31.19,81364.9,115.7,0.0404,4e-05,5.63313]
[1778804506288,31.19,81345.79,115.7,0.03959,4e-05,5.53958]
[1778804511323,31.19,81352.69,115.7,0.03989,4e-05,5.57408]
[1778804516358,31.19,81351.61,115.7,0.03985,4e-05,5.56945]
[1778804521393,31.19,81357.36,115.7,0.0401,4e-05,5.59829]
[1778804526428,31.19,81375.09,115.7,0.04086,4e-05,5.68613]
[1778804531463,31.19,81379.02,115.7,0.04103,4e-05,5.7053]
[1778804536500,31.19,81385.93,115.7,0.04133,4e-05,5.73907]
[1778804542542,31.19,81388.03,115.7,0.04141,4e-05,5.74851]
[1778804548862,31.19,81389.97,115.7,0.04149,4e-05,5.75786]
[1778804558655,31.19,81379.06,115.7,0.04097,4e-05,5.69798]
[1778804563690,31.18,81387.51,115.7,0.04134,4e-05,5.73957]
[1778804568726,31.18,81387.11,115.7,0.04131,4e-05,5.73678]
[1778804573761,31.18,81383.59,115.7,0.04115,4e-05,5.71841]
[1778804580564,31.18,81383.53,115.7,0.04114,4e-05,5.7175]
[1778804585845,31.18,81384.22,115.7,0.04116,4e-05,5.71976]
[1778804590880,31.18,81401.52,115.7,0.04192,4e-05,5.80552]
[1778804595915,31.17,81404.61,115.7,0.04204,4e-05,5.81965]
[1778804600950,31.17,81404.03,115.7,0.042,4e-05,5.8153]
[1778804607999,31.17,81405.38,115.7,0.04204,4e-05,5.82024]
[1778804613034,31.17,81411.13,115.7,0.04226,4e-05,5.84435]
[1778804618069,31.16,81419.73,115.7,0.04263,4e-05,5.88621]
[1778804618684,31.16,81419.73,115.7,0.04263,4e-05,5.88621]
[1778804624111,31.16,81426.16,115.7,0.0429,5e-05,5.91646]
[1778804629146,31.15,81423.91,115.7,0.04278,5e-05,5.90272]
[1778804634181,31.15,81423.95,115.7,0.04276,5e-05,5.90073]
[1778804639216,31.15,81425.48,115.7,0.04281,5e-05,5.9063]
[1778804644251,31.14,81426.23,115.7,0.04282,5e-05,5.90784]
[1778804649286,31.14,81430.11,115.7,0.04298,5e-05,5.92521]
[1778804654321,31.13,81436.94,115.7,0.04326,5e-05,5.9575]
[1778804659356,31.13,81439.74,115.7,0.04336,5e-05,5.96912]
[1778804664391,31.12,81433.3,115.7,0.04305,5e-05,5.93339]
[1778804671440,31.12,81433.49,115.7,0.043,5e-05,5.92735]
[1778804677482,31.11,81433.66,115.7,0.04298,5e-05,5.92532]
[1778804682517,31.11,81434.39,115.7,0.04299,5e-05,5.92665]
[1778804687552,31.1,81434.18,115.7,0.04296,5e-05,5.92318]
[1778804695608,31.1,81433.77,115.7,0.04291,5e-05,5.91738]
[1778804700643,31.09,81433.26,115.7,0.04287,5e-05,5.9125]
[1778804705678,31.09,81431.65,115.7,0.04277,5e-05,5.90161]
[1778804711721,31.09,81431.16,115.7,0.04273,5e-05,5.89649]
[1778804716756,31.08,81432.27,115.7,0.04276,5e-05,5.89999]
[1778804720784,31.08,81411.96,115.7,0.04183,4e-05,5.79525]
[1778804721635,31.08,81411.96,115.7,0.04183,4e-05,5.79525]
[1778804722103,31.08,81411.96,115.7,0.04183,4e-05,5.79525]
[1778804722194,31.08,81411.96,115.7,0.04183,4e-05,5.79525]
[1778804722249,31.08,81400.5,115.7,0.04133,4e-05,5.73735]
[1778804722381,31.08,81400.5,115.7,0.04133,4e-05,5.73735]
[1778804722530,31.08,81400.5,115.7,0.04133,4e-05,5.73735]
[1778804724714,31.08,81403.6,115.7,0.04147,4e-05,5.75395]
[1778804725197,31.08,81403.6,115.7,0.04147,4e-05,5.75395]
[1778804725238,31.08,81404.81,115.7,0.04153,4e-05,5.7605]
[1778804725410,31.08,81404.81,115.7,0.04153,4e-05,5.7605]
[1778804729025,31.08,81404.58,115.7,0.04151,4e-05,5.7587]
[1778804729429,31.08,81406.03,115.7,0.04157,4e-05,5.76578]
[1778804732452,31.08,81423.9,115.7,0.04234,4e-05,5.85167]
[1778804739937,31.07,81426.54,115.7,0.04243,4e-05,5.86214]
[1778804744972,31.07,81428.7,115.7,0.04251,4e-05,5.87114]
[1778804750012,31.07,81428.7,115.7,0.04249,4e-05,5.86915]
[1778804755045,31.06,81427.75,115.7,0.04243,4e-05,5.86235]
[1778804760083,31.06,81423.02,115.7,0.0422,4e-05,5.83656]
[1778804764110,31.06,81406.35,115.7,0.04145,4e-05,5.75118]
[1778804768138,31.06,81391.51,115.7,0.0408,4e-05,5.6763]
[1778804773173,31.05,81389.49,115.7,0.04071,4e-05,5.66591]
[1778804778208,31.05,81388.25,115.7,0.04065,4e-05,5.6595]
[1778804781797,31.05,81391.17,115.7,0.04078,4e-05,5.67389]
[1778804787272,31.05,81385.46,115.7,0.04053,4e-05,5.64529]
[1778804792307,31.05,81379.63,115.7,0.04025,4e-05,5.61297]
[1778804797342,31.05,81387.65,115.7,0.0406,4e-05,5.65294]
[1778804802378,31.05,81388.99,115.7,0.04066,4e-05,5.65949]
[1778804808420,31.05,81397.9,115.7,0.04104,4e-05,5.70339]
[1778804813457,31.05,81395.45,115.7,0.04093,4e-05,5.69079]
[1778804818495,31.05,81396.87,115.7,0.04099,4e-05,5.69756]
[1778804823532,31.05,81398.23,115.7,0.04105,4e-05,5.70397]
[1778804826924,31.05,81398.55,115.7,0.04106,4e-05,5.7054]
[1778804833602,31.05,81408.54,115.7,0.04149,4e-05,5.75433]
[1778804839644,31.05,81408.15,115.7,0.04146,4e-05,5.75154]
[1778804844679,31.05,81407.96,115.7,0.04145,4e-05,5.74993]
[1778804849719,31.05,81401.89,115.7,0.04118,4e-05,5.71892]
[1778804854754,31.04,81403.98,115.7,0.04124,4e-05,5.72558]
[1778804859789,31.04,81407.16,115.7,0.04138,4e-05,5.74117]
[1778804864824,31.04,81409.14,115.7,0.04146,4e-05,5.75046]
[1778804869859,31.04,81405.71,115.7,0.0413,4e-05,5.73265]
[1778804874894,31.04,81405.87,115.7,0.04131,4e-05,5.73303]
[1778804879929,31.04,81406.15,115.7,0.04131,4e-05,5.73401]
[1778804884964,31.04,81403.05,115.7,0.04118,4e-05,5.71806]
[1778804893030,31.04,81404.23,115.7,0.04122,4e-05,5.7235]
[1778804898065,31.04,81403.97,115.7,0.04121,4e-05,5.7219]
[1778804904107,31.04,81403.75,115.7,0.0412,4e-05,5.72044]
[1778804909142,31.04,81404.29,115.7,0.04122,4e-05,5.72287]
[1778804919212,31.04,81408.59,115.7,0.04137,4e-05,5.73982]
[1778804926261,31.03,81408.4,115.7,0.04136,4e-05,5.7381]
[1778804931297,31.03,81409.38,115.7,0.0414,4e-05,5.74248]
[1778804937340,31.03,81409.92,115.7,0.04141,4e-05,5.74451]
[1778804942375,31.03,81414.8,115.7,0.04162,4e-05,5.7684]
[1778804947410,31.03,81416.0,115.7,0.04167,4e-05,5.77354]
[1778804949116,31.03,81425.27,115.7,0.04208,4e-05,5.82022]
[1778804949480,31.03,81425.27,115.7,0.04208,4e-05,5.82022]
[1778804957480,31.02,81429.1,115.7,0.04223,4e-05,5.83697]
[1778804965536,31.02,81429.11,115.7,0.0422,4e-05,5.83448]
[1778804970571,31.02,81418.21,115.7,0.04171,4e-05,5.77799]
[1778804975606,31.01,81417.71,115.7,0.04165,4e-05,5.77078]
[1778804980641,31.01,81422.02,115.7,0.04183,4e-05,5.79123]
[1778804985676,31.01,81421.87,115.7,0.04181,4e-05,5.78907]
[1778804990711,31.01,81422.54,115.7,0.04183,4e-05,5.79104]
[1778804995320,31.01,81424.52,115.7,0.04191,4e-05,5.80022]
[1778804995348,31.0,81441.76,115.7,0.04268,5e-05,5.88719]
[1778805000846,31.0,81443.92,115.7,0.04276,5e-05,5.89654]
[1778805002606,31.0,81445.02,115.7,0.0428,5e-05,5.90174]
[1778805003146,31.0,81453.71,115.7,0.0432,5e-05,5.94592]
[1778805003720,31.0,81452.85,115.7,0.04315,5e-05,5.9405]
[1778805003785,31.0,81452.85,115.7,0.04315,5e-05,5.9405]
[1778805004551,31.0,81452.85,115.7,0.04315,5e-05,5.9405]
[1778805004594,31.0,81438.34,115.7,0.04248,5e-05,5.86569]
[1778805007416,31.0,81433.89,115.7,0.04229,4e-05,5.84334]
[1778805007428,31.0,81430.32,115.7,0.04213,4e-05,5.82589]
[1778805008969,31.0,81428.58,115.7,0.04206,4e-05,5.81706]
[1778805009829,31.0,81429.51,115.7,0.0421,4e-05,5.82148]
[1778805014880,31.0,81439.96,115.7,0.04255,5e-05,5.87277]
[1778805019915,30.99,81440.41,115.7,0.04255,5e-05,5.87322]
[1778805024951,30.99,81439.17,115.7,0.04248,5e-05,5.86508]
[1778805029985,30.99,81437.7,115.7,0.0424,4e-05,5.85587]
[1778805035020,30.98,81426.07,115.7,0.04184,4e-05,5.79164]
[1778805040055,30.98,81422.77,115.7,0.04168,4e-05,5.77385]
[1778805045090,30.98,81421.49,115.7,0.04162,4e-05,5.76637]
[1778805050125,30.98,81419.93,115.7,0.04154,4e-05,5.75758]
[1778805055160,30.98,81408.99,115.7,0.04105,4e-05,5.70191]
[1778805057033,30.98,81409.38,115.7,0.04107,4e-05,5.70378]
[1778805058857,30.98,81410.06,115.7,0.0411,4e-05,5.707]
[1778805060706,30.98,81409.56,115.7,0.04107,4e-05,5.70431]
[1778805065229,30.98,81409.42,115.7,0.04106,4e-05,5.70327]
[1778805066008,30.98,81407.95,115.7,0.041,4e-05,5.69582]
[1778805066223,30.98,81407.95,115.7,0.041,4e-05,5.69582]
[1778805067247,30.97,81424.52,115.7,0.04173,4e-05,5.77896]
[1778805072282,30.97,81427.4,115.7,0.04184,4e-05,5.79243]
[1778805077317,30.97,81427.45,115.7,0.04184,4e-05,5.79148]
[1778805082353,30.97,81440.31,115.7,0.0424,5e-05,5.85556]
[1778805087388,30.97,81440.39,115.7,0.04239,5e-05,5.85428]
[1778805092423,30.96,81439.32,115.7,0.0423,4e-05,5.84366]
[1778805097458,30.96,81437.63,115.7,0.04221,4e-05,5.83362]
[1778805098483,30.96,81437.63,115.7,0.04221,4e-05,5.83362]
[1778805098647,30.96,81437.63,115.7,0.04221,4e-05,5.83362]
[1778805098729,30.96,81446.2,115.7,0.0426,5e-05,5.87705]
[1778805099078,30.96,81446.2,115.7,0.0426,5e-05,5.87705]
[1778805099575,30.96,81446.2,115.7,0.0426,5e-05,5.87705]
[1778805100288,30.96,81457.0,115.7,0.04309,5e-05,5.93277]
[1778805100580,30.96,81457.0,115.7,0.04309,5e-05,5.93277]
[1778805101601,30.96,81459.47,115.7,0.04321,5e-05,5.94572]
[1778805101702,30.96,81459.84,115.7,0.04322,5e-05,5.94783]
[1778805107530,30.96,81450.18,115.7,0.04276,5e-05,5.89561]
[1778805112565,30.95,81459.84,115.7,0.04318,5e-05,5.94302]
[1778805117600,30.95,81474.1,115.7,0.04382,5e-05,6.01442]
[1778805122635,30.94,81477.47,115.7,0.04395,5e-05,6.02907]
[1778805124649,30.94,81492.32,115.7,0.04463,5e-05,6.10539]
[1778805125472,30.94,81492.32,115.7,0.04463,5e-05,6.10539]
[1778805132275,30.94,81493.23,115.7,0.04464,5e-05,6.10727]
[1778805134056,30.93,81499.92,115.7,0.04492,5e-05,6.13875]
[1778805135615,30.93,81496.44,115.7,0.04475,5e-05,6.11967]
[1778805140761,30.92,81489.39,115.7,0.04438,5e-05,6.07855]
[1778805145797,30.92,81494.37,115.7,0.04459,5e-05,6.10109]
[1778805150832,30.91,81500.07,115.7,0.04482,5e-05,6.12744]
[1778805155867,30.9,81516.89,115.7,0.04556,5e-05,6.20884]
[1778805160902,30.89,81519.23,115.7,0.04563,5e-05,6.21681]
[1778805166565,30.89,81519.81,115.7,0.04563,5e-05,6.21633]
[1778805169985,30.88,81524.89,115.7,0.04584,5e-05,6.23986]
[1778805172348,30.88,81524.96,115.7,0.04582,5e-05,6.23844]
[1778805172419,30.88,81528.09,115.7,0.04596,5e-05,6.25336]
[1778805178024,30.88,81539.9,115.7,0.04653,5e-05,6.31621]
[1778805183059,30.87,81540.79,115.7,0.04656,5e-05,6.32018]
[1778805188094,30.87,81542.39,115.7,0.04663,5e-05,6.32787]
[1778805192306,30.87,81558.51,115.7,0.04741,5e-05,6.41392]
[1778805197157,30.87,81544.55,115.7,0.04671,5e-05,6.33694]
[1778805198122,30.87,81544.55,115.7,0.04671,5e-05,6.33694]
[1778805198472,30.87,81541.52,115.7,0.04656,5e-05,6.32011]
[1778805201100,30.87,81533.62,115.7,0.04618,5e-05,6.27823]
[1778805201438,30.87,81538.66,115.7,0.04644,5e-05,6.30638]
[1778805202665,30.87,81538.66,115.7,0.04644,5e-05,6.30638]
[1778805204357,30.87,81555.8,115.7,0.04727,5e-05,6.39841]
[1778805206370,30.87,81558.48,115.7,0.0474,5e-05,6.41232]
[1778805207376,30.87,81571.31,115.7,0.04803,5e-05,6.48186]
[1778805213269,30.84,81584.12,115.7,0.0485,5e-05,6.53249]
[1778805214884,30.84,81584.12,115.7,0.0485,5e-05,6.53249]
[1778805215283,30.84,81591.5,115.7,0.04887,5e-05,6.57263]
[1778805217164,30.84,81596.16,115.7,0.0491,5e-05,6.59854]
[1778805217297,30.84,81594.16,115.7,0.04901,5e-05,6.58772]
[1778805222332,30.84,81599.61,115.7,0.04926,5e-05,6.61504]
[1778805224637,30.84,81608.29,115.7,0.04969,5e-05,6.66264]
[1778805224701,30.83,81620.46,115.7,0.05031,5e-05,6.72992]
[1778805225576,30.83,81620.46,115.7,0.05031,5e-05,6.72992]
[1778805225616,30.83,81638.11,115.7,0.05123,5e-05,6.82924]
[1778805228441,30.83,81636.16,115.7,0.05112,5e-05,6.8171]
[1778805233832,30.83,81636.78,115.7,0.05114,5e-05,6.81918]
[1778805237303,30.82,81636.43,115.7,0.05105,5e-05,6.80963]
[1778805237443,30.81,81635.87,115.7,0.051,5e-05,6.80439]
[1778805242478,30.74,81644.72,115.7,0.05106,5e-05,6.81101]
[1778805244495,30.73,81642.53,115.7,0.05086,5e-05,6.78983]
[1778805244597,30.71,81642.37,115.7,0.05077,5e-05,6.78051]
[1778805250708,30.71,81652.04,115.7,0.05127,5e-05,6.83439]
[1778805254502,30.71,81639.38,115.7,0.0506,5e-05,6.76218]
[1778805254585,30.71,81639.38,115.7,0.0506,5e-05,6.76218]
[1778805255569,30.71,81619.92,115.7,0.04959,5e-05,6.65239]
[1778805257401,30.71,81619.37,115.7,0.04956,5e-05,6.6494]
[1778805257585,30.71,81621.24,115.7,0.04966,5e-05,6.65993]
[1778805262620,30.7,81619.54,115.7,0.04954,5e-05,6.6474]
[1778805264622,30.7,81618.94,115.7,0.04951,5e-05,6.64347]
[1778805264634,30.7,81618.67,115.7,0.04949,5e-05,6.64138]
[1778805265333,30.7,81618.67,115.7,0.04949,5e-05,6.64138]
[1778805268758,30.7,81625.57,115.7,0.04984,5e-05,6.68019]
[1778805273884,30.7,81637.55,115.7,0.05045,5e-05,6.74427]
[1778805278943,30.7,81634.87,115.7,0.0503,5e-05,6.72894]
[1778805279091,30.7,81634.87,115.7,0.0503,5e-05,6.72894]
[1778805279802,30.7,81626.02,115.7,0.04984,5e-05,6.67925]
[1778805279927,30.7,81593.61,115.7,0.0482,5e-05,6.50003]
[1778805282348,30.71,81589.46,115.7,0.048,5e-05,6.47791]
[1778805282767,30.71,81590.01,115.7,0.04803,5e-05,6.48131]
[1778805286795,30.7,81574.54,115.7,0.04725,5e-05,6.39541]
[1778805291830,30.7,81578.55,115.7,0.04744,5e-05,6.41643]
[1778805296865,30.7,81587.72,115.7,0.04788,5e-05,6.4654]
[1778805301901,30.7,81599.34,115.7,0.04845,5e-05,6.52761]
[1778805303336,30.7,81599.64,115.7,0.04846,5e-05,6.52887]
[1778805308951,30.69,81591.23,115.7,0.04802,5e-05,6.48045]
[1778805313986,30.69,81592.19,115.7,0.04805,5e-05,6.48417]
[1778805319021,30.69,81595.11,115.7,0.04818,5e-05,6.49851]
[1778805324056,30.69,81592.32,115.7,0.04803,5e-05,6.48151]
[1778805329096,30.68,81595.0,115.7,0.04815,5e-05,6.49468]
[1778805332118,30.68,81609.54,115.7,0.04885,5e-05,6.57004]
[1778805337154,30.68,81619.78,115.7,0.04935,5e-05,6.62446]
[1778805342189,30.67,81618.07,115.7,0.04924,5e-05,6.61243]
[1778805347224,30.67,81625.86,115.7,0.04961,5e-05,6.65335]
[1778805352259,30.66,81630.43,115.7,0.04982,5e-05,6.67606]
[1778805357294,30.66,81630.78,115.7,0.04981,5e-05,6.67512]
[1778805360317,30.66,81616.48,115.7,0.04906,5e-05,6.59363]
[1778805365356,30.65,81614.01,115.7,0.04892,5e-05,6.57774]
[1778805370391,30.65,81614.21,115.7,0.04891,5e-05,6.57664]
[1778805375529,30.64,81613.07,115.7,0.04883,5e-05,6.56832]
[1778805380982,30.64,81621.92,115.7,0.04926,5e-05,6.61583]
[1778805386612,30.64,81620.45,115.7,0.04916,5e-05,6.60468]
[1778805393553,30.63,81618.14,115.7,0.04899,5e-05,6.58531]
[1778805398588,30.63,81610.37,115.7,0.04858,5e-05,6.5405]
[1778805403630,30.63,81608.49,115.7,0.04847,5e-05,6.52845]
[1778805408665,30.62,81608.61,115.7,0.04846,5e-05,6.52742]
[1778805413732,30.62,81617.78,115.7,0.04891,5e-05,6.57679]
[1778805419743,30.62,81617.86,115.7,0.04889,5e-05,6.57406]
[1778805424779,30.61,81608.67,115.7,0.0484,5e-05,6.52102]
[1778805429814,30.61,81600.28,115.7,0.04796,5e-05,6.47312]
[1778805434849,30.61,81600.68,115.7,0.04797,5e-05,6.47398]
[1778805439884,30.61,81599.92,115.7,0.04792,5e-05,6.46853]
[1778805444919,30.6,81593.51,115.7,0.04759,5e-05,6.43217]
[1778805449954,30.6,81583.85,115.7,0.0471,5e-05,6.37864]
[1778805454989,30.6,81583.35,115.7,0.04705,5e-05,6.3718]
[1778805460024,30.6,81584.92,115.7,0.04712,5e-05,6.37999]
[1778805465061,30.6,81588.33,115.7,0.04729,5e-05,6.39812]
[1778805470102,30.6,81589.4,115.7,0.04734,5e-05,6.4034]
[1778805475140,30.6,81589.57,115.7,0.04734,5e-05,6.4037]
[1778805480175,30.6,81589.19,115.7,0.04731,5e-05,6.40092]
[1778805485210,30.6,81587.84,115.7,0.04724,5e-05,6.39284]
[1778805489241,30.6,81572.93,115.7,0.0465,5e-05,6.31136]
[1778805495112,30.6,81572.83,115.7,0.0465,5e-05,6.31079]
[1778805505354,30.59,81580.19,115.7,0.04685,5e-05,6.35016]
[1778805510389,30.59,81580.44,115.7,0.04686,5e-05,6.35129]
[1778805515424,30.59,81569.79,115.7,0.04631,5e-05,6.28974]
[1778805520466,30.59,81568.28,115.7,0.04624,5e-05,6.28191]
[1778805525501,30.59,81569.38,115.7,0.0463,5e-05,6.28812]
[1778805530536,30.6,81570.96,115.7,0.04638,5e-05,6.29682]
[1778805535571,30.6,81562.34,115.7,0.04596,5e-05,6.25055]
[1778805540606,30.6,81562.82,115.7,0.04599,5e-05,6.25361]
[1778805545643,30.6,81562.61,115.7,0.04598,5e-05,6.25291]
[1778805550683,30.6,81550.8,115.7,0.04542,5e-05,6.19007]
[1778805552374,30.6,81545.24,115.7,0.04515,5e-05,6.16052]
[1778805552376,30.6,81545.24,115.7,0.04515,5e-05,6.16052]
[1778805552689,30.6,81545.24,115.7,0.04515,5e-05,6.16052]
[1778805552927,30.6,81545.24,115.7,0.04515,5e-05,6.16052]
[1778805552954,30.6,81534.43,115.7,0.04463,5e-05,6.10249]
[1778805555945,30.6,81530.2,115.7,0.04442,5e-05,6.07949]
[1778805561374,30.59,81529.95,115.7,0.04438,5e-05,6.07424]
[1778805561581,30.59,81529.95,115.7,0.04438,5e-05,6.07424]
[1778805561762,30.59,81530.69,115.7,0.04441,5e-05,6.07757]
[1778805566797,30.59,81530.8,115.7,0.04443,5e-05,6.07971]
[1778805571832,30.59,81530.54,115.7,0.0444,5e-05,6.07625]
[1778805576867,30.6,81535.39,115.7,0.04465,5e-05,6.1034]
[1778805581903,30.6,81532.01,115.7,0.0445,5e-05,6.08687]
[1778805586938,30.6,81531.61,115.7,0.04449,5e-05,6.08624]
[1778805591984,30.6,81520.99,115.7,0.04401,5e-05,6.03196]
[1778805597020,30.61,81521.55,115.7,0.04405,5e-05,6.03688]
[1778805602055,30.61,81527.2,115.7,0.04433,5e-05,6.06853]
[1778805607090,30.61,81521.48,115.7,0.04408,5e-05,6.04021]
[1778805610262,30.62,81521.22,115.7,0.04408,5e-05,6.03962]
[1778805611118,30.62,81508.59,115.7,0.0435,5e-05,5.97488]
[1778805613161,30.62,81511.94,115.7,0.04367,5e-05,5.9936]
[1778805613197,30.62,81518.43,115.7,0.04398,5e-05,6.02882]
[1778805619174,30.63,81518.26,115.7,0.044,5e-05,6.03038]
[1778805624209,30.63,81512.93,115.7,0.04376,5e-05,6.00447]
[1778805630251,30.64,81508.09,115.7,0.04357,5e-05,5.98211]
[1778805635286,30.64,81507.25,115.7,0.04353,5e-05,5.97666]
[1778805640323,30.64,81493.72,115.7,0.04292,5e-05,5.90888]
[1778805642071,30.64,81493.72,115.7,0.04292,5e-05,5.90888]
[1778805642163,30.65,81488.72,115.7,0.04271,5e-05,5.88428]
[1778805644140,30.65,81487.77,115.7,0.04266,5e-05,5.87936]
[1778805644233,30.65,81483.4,115.7,0.04246,5e-05,5.85636]
[1778805648208,30.65,81479.89,115.7,0.04231,5e-05,5.83968]
[1778805648276,30.65,81479.94,115.7,0.04233,5e-05,5.84133]
[1778805653413,30.65,81471.65,115.7,0.04194,5e-05,5.798]
[1778805658353,30.65,81474.95,115.7,0.04209,5e-05,5.81443]
[1778805663487,30.65,81466.54,115.7,0.0417,4e-05,5.77059]
[1778805668547,30.65,81457.74,115.7,0.04131,4e-05,5.72575]
[1778805668558,30.65,81457.74,115.7,0.04131,4e-05,5.72575]
[1778805671565,30.65,81447.16,115.7,0.04084,4e-05,5.67231]
[1778805672567,30.65,81426.96,115.7,0.03996,4e-05,5.57119]
[1778805675589,30.65,81412.47,115.7,0.03934,4e-05,5.5002]
[1778805678590,30.65,81403.32,115.7,0.03896,4e-05,5.45591]
[1778805680539,30.65,81401.04,115.7,0.03887,4e-05,5.4456]
[1778805685195,30.66,81396.02,115.7,0.03867,4e-05,5.42285]
[1778805687352,30.66,81377.9,115.7,0.03793,4e-05,5.33617]
[1778805688866,30.66,81377.54,115.7,0.03792,4e-05,5.33505]
[1778805689580,30.68,81368.78,115.7,0.03767,4e-05,5.30577]
[1778805690106,30.68,81354.09,115.7,0.03707,4e-05,5.23606]
[1778805691618,30.68,81349.31,115.7,0.03688,4e-05,5.21325]
[1778805691769,30.68,81349.31,115.7,0.03688,4e-05,5.21325]
[1778805693455,30.69,81359.68,115.7,0.03729,4e-05,5.2611]
[1778805693735,30.69,81337.85,115.7,0.03641,4e-05,5.15799]
[1778805698770,30.7,81349.02,115.7,0.0369,4e-05,5.21516]
[1778805700847,30.7,81349.5,115.7,0.03692,4e-05,5.21824]
[1778805704155,30.7,81348.28,115.7,0.0369,4e-05,5.21545]
[1778805704234,30.7,81334.08,115.7,0.03633,4e-05,5.1489]
[1778805704385,30.7,81334.08,115.7,0.03633,4e-05,5.1489]
[1778805707451,30.71,81334.04,115.7,0.03635,4e-05,5.15055]
[1778805707833,30.71,81355.41,115.7,0.03722,4e-05,5.25308]
[1778805709567,30.71,81354.46,115.7,0.03719,4e-05,5.24941]
[1778805713996,30.72,81338.5,115.7,0.03658,4e-05,5.17784]
[1778805714869,30.72,81338.5,115.7,0.03658,4e-05,5.17784]
[1778805716107,30.72,81330.59,115.7,0.03627,4e-05,5.14128]
[1778805716718,30.72,81336.36,115.7,0.03651,4e-05,5.16941]
[1778805719327,30.73,81337.8,115.7,0.03658,4e-05,5.17789]
[1778805719611,30.73,81336.45,115.7,0.03654,4e-05,5.17232]
[1778805720897,30.73,81332.44,115.7,0.03638,4e-05,5.1542]
[1778805722248,30.73,81328.74,115.7,0.03623,4e-05,5.13675]
[1778805727987,30.74,81331.32,115.7,0.0364,4e-05,5.15594]
[1778805733027,30.75,81329.52,115.7,0.03636,4e-05,5.15185]
[1778805734735,30.75,81331.98,115.7,0.03647,4e-05,5.16435]
[1778805739655,30.76,81333.27,115.7,0.03656,4e-05,5.17476]
[1778805742441,30.76,81340.22,115.7,0.03686,4e-05,5.21012]
[1778805742721,30.76,81340.22,115.7,0.03686,4e-05,5.21012]
[1778805751153,30.78,81328.67,115.7,0.03644,4e-05,5.15956]
[1778805751722,30.78,81328.67,115.7,0.03644,4e-05,5.15956]
[1778805755593,30.78,81328.63,115.7,0.03646,4e-05,5.16286]
[1778805755725,30.78,81328.63,115.7,0.03646,4e-05,5.16286]
[1778805756048,30.78,81328.63,115.7,0.03646,4e-05,5.16286]
[1778805757267,30.79,81330.08,115.7,0.03653,4e-05,5.17057]
[1778805757523,30.79,81324.55,115.7,0.03632,4e-05,5.14533]
[1778805763238,30.8,81323.49,115.7,0.03632,4e-05,5.14569]
[1778805765634,30.8,81320.2,115.7,0.0362,4e-05,5.13199]
[1778805767968,30.8,81306.1,115.7,0.03566,4e-05,5.06791]
[1778805773308,30.81,81306.64,115.7,0.03573,4e-05,5.07639]
[1778805775119,30.82,81305.68,115.7,0.0357,4e-05,5.07292]
[1778805780360,30.83,81301.92,115.7,0.03561,4e-05,5.06151]
[1778805785395,30.84,81303.59,115.7,0.03572,4e-05,5.07439]
[1778805786539,30.84,81304.27,115.7,0.03575,4e-05,5.07857]
[1778805792447,30.85,81300.53,115.7,0.03566,4e-05,5.06729]
[1778805797481,30.86,81286.54,115.7,0.03515,4e-05,5.0078]
[1778805802533,30.87,81283.68,115.7,0.03508,4e-05,4.99913]
[1778805804708,30.87,81282.82,115.7,0.03507,4e-05,4.99743]
[1778805805296,30.87,81282.82,115.7,0.03507,4e-05,4.99743]
[1778805806125,30.88,81281.16,115.7,0.03502,4e-05,4.99206]
[1778805809235,30.88,81273.3,115.7,0.03474,4e-05,4.95838]
[1778805814601,30.9,81262.92,115.7,0.03439,4e-05,4.91623]
[1778805819636,30.91,81262.94,115.7,0.03444,4e-05,4.92242]
[1778805822911,30.91,81259.19,115.7,0.03432,4e-05,4.90776]
[1778805823665,30.92,81277.22,115.7,0.03504,4e-05,4.99251]
[1778805824582,30.92,81277.22,115.7,0.03504,4e-05,4.99251]
[1778805825082,30.92,81277.22,115.7,0.03504,4e-05,4.99251]
[1778805827009,30.92,81275.52,115.7,0.03499,4e-05,4.98685]
[1778805827093,30.92,81275.52,115.7,0.03499,4e-05,4.98685]
[1778805827105,30.92,81275.52,115.7,0.03499,4e-05,4.98685]
[1778805828420,30.92,81280.3,115.7,0.03519,4e-05,5.01093]
[1778805827698,30.92,81296.82,115.7,0.03584,4e-05,5.08737]
[1778805828689,30.92,81296.82,115.7,0.03584,4e-05,5.08737]
[1778805830413,30.93,81298.75,115.7,0.03592,4e-05,5.09726]
[1778805830437,30.93,81298.75,115.7,0.03592,4e-05,5.09726]
[1778805830553,30.93,81309.21,115.7,0.03635,4e-05,5.14784]
[1778805831116,30.93,81309.21,115.7,0.03635,4e-05,5.14784]
[1778805833003,30.93,81321.0,115.7,0.03683,4e-05,5.20412]
[1778805833127,30.93,81321.0,115.7,0.03683,4e-05,5.20412]
[1778805835807,30.93,81328.51,115.7,0.03715,4e-05,5.24177]
[1778805836143,30.93,81328.51,115.7,0.03715,4e-05,5.24177]
[1778805838463,30.94,81334.67,115.7,0.03742,4e-05,5.27236]
[1778805839157,30.94,81344.04,115.7,0.03781,4e-05,5.3183]
[1778805840430,30.94,81346.7,115.7,0.03793,4e-05,5.33159]
[1778805841169,30.94,81343.49,115.7,0.0378,4e-05,5.31675]
[1778805844496,30.94,81332.41,115.7,0.03735,4e-05,5.26505]
[1778805845191,30.95,81332.4,115.7,0.03736,4e-05,5.26626]
[1778805850861,30.95,81330.61,115.7,0.03732,4e-05,5.26128]
[1778805854640,30.95,81330.09,115.7,0.03731,4e-05,5.26009]
[1778805859925,30.96,81332.64,115.7,0.03745,4e-05,5.27666]
[1778805864960,30.97,81327.73,115.7,0.03728,4e-05,5.25639]
[1778805869995,30.97,81328.58,115.7,0.03734,4e-05,5.26359]
[1778805875030,30.98,81331.41,115.7,0.03746,4e-05,5.2768]
[1778805880065,30.99,81336.7,115.7,0.03771,4e-05,5.30494]
[1778805885100,30.99,81334.31,115.7,0.03764,4e-05,5.29685]
[1778805888699,30.99,81336.13,115.7,0.03773,4e-05,5.30719]
[1778805895170,31.0,81336.24,115.7,0.03776,4e-05,5.31148]
[1778805900205,31.01,81328.87,115.7,0.03749,4e-05,5.27921]
[1778805905240,31.01,81328.38,115.7,0.03749,4e-05,5.27975]
[1778805907254,31.01,81345.83,115.7,0.03822,4e-05,5.36432]
[1778805912289,31.02,81329.85,115.7,0.03758,4e-05,5.29]
[1778805917324,31.02,81329.34,115.7,0.03758,4e-05,5.29033]
[1778805921352,31.03,81344.07,115.7,0.03821,4e-05,5.36289]
[1778805926388,31.03,81352.81,115.7,0.03859,4e-05,5.4069]
[1778805931423,31.03,81355.82,115.7,0.0387,4e-05,5.41974]
[1778805936458,31.04,81357.42,115.7,0.03879,4e-05,5.42907]
[1778805941493,31.04,81367.3,115.7,0.03921,4e-05,5.47841]
[1778805946528,31.04,81367.31,115.7,0.03922,4e-05,5.47963]
[1778805949920,31.04,81368.45,115.7,0.03928,4e-05,5.4859]
[1778805950874,31.04,81377.63,115.7,0.03967,4e-05,5.53104]
[1778805951109,31.04,81377.63,115.7,0.03967,4e-05,5.53104]
[1778805951599,31.04,81377.63,115.7,0.03967,4e-05,5.53104]
[1778805952702,31.04,81382.56,115.7,0.03988,4e-05,5.55556]
[1778805958614,31.04,81386.52,115.7,0.04006,4e-05,5.5757]
[1778805960332,31.04,81397.93,115.7,0.04055,4e-05,5.63226]
[1778805960661,31.04,81398.84,115.7,0.04059,4e-05,5.63678]
[1778805961635,31.04,81418.56,115.7,0.04146,4e-05,5.73532]
[1778805963273,31.04,81420.17,115.7,0.04153,4e-05,5.74324]
[1778805964090,31.04,81422.01,115.7,0.04161,4e-05,5.7525]
[1778805964289,31.04,81422.01,115.7,0.04161,4e-05,5.7525]
[1778805964365,31.04,81422.01,115.7,0.04161,4e-05,5.7525]
[1778805964660,31.04,81442.52,115.7,0.04252,5e-05,5.85621]
[1778805965548,31.04,81442.52,115.7,0.04252,5e-05,5.85621]
[1778805965666,31.04,81446.98,115.7,0.04272,5e-05,5.87877]
[1778805966248,31.04,81446.98,115.7,0.04272,5e-05,5.87877]
[1778805966673,31.04,81450.97,115.7,0.0429,5e-05,5.89842]
[1778805967179,31.04,81450.97,115.7,0.0429,5e-05,5.89842]
[1778805968237,31.04,81450.97,115.7,0.0429,5e-05,5.89842]
[1778805968333,31.04,81450.97,115.7,0.0429,5e-05,5.89842]
[1778805969575,31.04,81454.1,115.7,0.04304,5e-05,5.91404]
[1778805970836,31.04,81454.98,115.7,0.04307,5e-05,5.91765]
[1778805971171,31.04,81454.98,115.7,0.04307,5e-05,5.91765]
[1778805971350,31.04,81454.98,115.7,0.04307,5e-05,5.91765]
[1778805977317,31.04,81441.55,115.7,0.04244,5e-05,5.84679]
[1778805977388,31.04,81441.55,115.7,0.04244,5e-05,5.84679]
[1778805982420,31.03,81433.19,115.7,0.04205,4e-05,5.803]
[1778805987822,31.03,81435.71,115.7,0.04215,4e-05,5.81406]
[1778805990606,31.03,81435.38,115.7,0.04213,4e-05,5.81215]
[1778805992631,31.03,81420.35,115.7,0.04146,4e-05,5.73582]
[1778805997892,31.03,81413.57,115.7,0.04113,4e-05,5.69786]
[1778806002927,31.03,81409.46,115.7,0.04095,4e-05,5.67717]
[1778806007962,31.03,81407.57,115.7,0.04087,4e-05,5.66778]
[1778806011058,31.03,81407.25,115.7,0.04086,4e-05,5.66619]
[1778806017025,31.03,81414.54,115.7,0.04118,4e-05,5.70253]
[1778806022060,31.03,81431.2,115.7,0.04191,4e-05,5.78598]
[1778806027095,31.03,81435.74,115.7,0.0421,4e-05,5.80795]
[1778806032130,31.02,81437.45,115.7,0.04217,4e-05,5.81556]
[1778806037165,31.02,81433.21,115.7,0.04197,4e-05,5.79315]
[1778806042200,31.02,81436.22,115.7,0.0421,4e-05,5.8076]
[1778806047235,31.02,81433.57,115.7,0.04197,4e-05,5.79328]
[1778806052270,31.02,81432.05,115.7,0.04187,4e-05,5.78122]
[1778806057537,31.02,81432.08,115.7,0.04187,4e-05,5.78106]
[1778806058369,31.02,81432.08,115.7,0.04187,4e-05,5.78042]
[1778806058464,31.02,81432.08,115.7,0.04187,4e-05,5.78042]
[1778806058601,31.02,81432.08,115.7,0.04187,4e-05,5.78042]
[1778806058695,31.02,81455.88,115.7,0.04294,5e-05,5.90161]
[1778806058926,31.02,81455.88,115.7,0.04294,5e-05,5.90161]
[1778806059223,31.02,81455.88,115.7,0.04294,5e-05,5.90161]
[1778806059641,31.02,81455.88,115.7,0.04294,5e-05,5.90161]
[1778806059813,31.02,81455.88,115.7,0.04294,5e-05,5.90161]
[1778806059695,31.01,81476.91,115.7,0.0439,5e-05,6.00972]
[1778806060434,31.01,81476.91,115.7,0.0439,5e-05,6.00972]
[1778806060456,31.01,81476.91,115.7,0.0439,5e-05,6.00972]
[1778806060600,31.01,81476.91,115.7,0.0439,5e-05,6.00972]
[1778806060609,31.01,81502.43,115.7,0.0451,5e-05,6.14323]
[1778806060869,31.01,81502.43,115.7,0.0451,5e-05,6.14323]
[1778806060997,31.01,81502.43,115.7,0.0451,5e-05,6.14323]
[1778806061323,31.01,81502.43,115.7,0.0451,5e-05,6.14323]
[1778806061523,31.01,81502.43,115.7,0.0451,5e-05,6.14316]
[1778806063588,31.01,81505.58,115.7,0.04524,5e-05,6.15899]
[1778806063806,31.01,81501.4,115.7,0.04503,5e-05,6.13543]
[1778806064014,31.01,81501.4,115.7,0.04503,5e-05,6.13543]
[1778806064198,31.01,81501.4,115.7,0.04503,5e-05,6.13543]
[1778806067025,31.01,81500.42,115.7,0.04497,5e-05,6.12888]
[1778806072419,31.0,81501.85,115.7,0.04499,5e-05,6.13174]
[1778806077454,30.99,81507.26,115.7,0.04522,5e-05,6.15641]
[1778806082469,30.99,81517.36,115.7,0.04567,5e-05,6.20671]
[1778806083249,30.99,81519.18,115.7,0.04575,5e-05,6.21559]
[1778806083652,30.99,81519.18,115.7,0.04575,5e-05,6.21559]
[1778806083968,30.98,81524.24,115.7,0.04597,5e-05,6.24077]
[1778806084799,30.98,81524.24,115.7,0.04597,5e-05,6.24077]
[1778806085730,30.98,81527.97,115.7,0.04615,5e-05,6.26064]
[1778806086976,30.98,81524.4,115.7,0.04597,5e-05,6.23979]
[1778806090037,30.98,81523.41,115.7,0.04589,5e-05,6.23181]
[1778806091557,30.97,81512.61,115.7,0.04537,5e-05,6.17368]
[1778806095523,30.97,81504.37,115.7,0.04495,5e-05,6.12705]
[1778806100278,30.96,81500.67,115.7,0.04474,5e-05,6.10344]
[1778806104645,30.96,81526.43,115.7,0.04593,5e-05,6.23559]
[1778806109650,30.95,81518.05,115.7,0.04549,5e-05,6.18757]
[1778806113708,30.94,81540.27,115.7,0.0465,5e-05,6.29815]
[1778806118743,30.93,81540.55,115.7,0.04647,5e-05,6.29483]
[1778806123778,30.93,81540.32,115.7,0.04641,5e-05,6.28882]
[1778806124997,30.92,81539.86,115.7,0.04638,5e-05,6.2854]
[1778806131834,30.91,81540.09,115.7,0.04633,5e-05,6.28]
[1778806136877,30.9,81526.0,115.7,0.04561,5e-05,6.20046]
[1778806141912,30.9,81520.23,115.7,0.0453,5e-05,6.16595]
[1778806143244,30.9,81520.23,115.7,0.0453,5e-05,6.16595]
[1778806149519,30.89,81518.25,115.7,0.04517,5e-05,6.15114]
[1778806150315,30.89,81515.0,115.7,0.04501,5e-05,6.13328]
[1778806150371,30.89,81498.5,115.7,0.04422,5e-05,6.04593]
[1778806151407,30.89,81498.5,115.7,0.04422,5e-05,6.04593]
[1778806151408,30.89,81503.38,115.7,0.04445,5e-05,6.07095]
[1778806153386,30.89,81506.3,115.7,0.04459,5e-05,6.0864]
[1778806153432,30.89,81506.3,115.7,0.04459,5e-05,6.0864]
[1778806153455,30.89,81505.99,115.7,0.04457,5e-05,6.08487]
[1778806156014,30.88,81521.37,115.7,0.04528,5e-05,6.16409]
[1778806160230,30.88,81526.85,115.7,0.04553,5e-05,6.19098]
[1778806160324,30.88,81532.22,115.7,0.04578,5e-05,6.21879]
[1778806165509,30.88,81543.34,115.7,0.04632,5e-05,6.27842]
[1778806171118,30.88,81560.98,115.7,0.04715,5e-05,6.36932]
[1778806176803,30.88,81554.42,115.7,0.04682,5e-05,6.33323]
[1778806182198,30.88,81562.82,115.7,0.04723,5e-05,6.37772]
[1778806187233,30.88,81556.34,115.7,0.0469,5e-05,6.34202]
[1778806192268,30.87,81557.29,115.7,0.04694,5e-05,6.34651]
[1778806194612,30.87,81558.4,115.7,0.04699,5e-05,6.35237]
[1778806194662,30.87,81558.12,115.7,0.04698,5e-05,6.35071]
[1778806200324,30.86,81554.36,115.7,0.04675,5e-05,6.32516]
[1778806202839,30.86,81554.21,115.7,0.04673,5e-05,6.32336]
[1778806205339,30.86,81544.58,115.7,0.04624,5e-05,6.2688]
[1778806207902,30.85,81541.49,115.7,0.04606,5e-05,6.24958]
[1778806207931,30.85,81520.27,115.7,0.04504,5e-05,6.13606]
[1778806208505,30.85,81520.27,115.7,0.04504,5e-05,6.13606]
[1778806214423,30.85,81513.67,115.7,0.04469,5e-05,6.09753]
[1778806216606,30.84,81513.83,115.7,0.04469,5e-05,6.09774]
[1778806222479,30.84,81528.18,115.7,0.04533,5e-05,6.16879]
[1778806222964,30.84,81528.18,115.7,0.04533,5e-05,6.16879]
[1778806224603,30.84,81529.52,115.7,0.04539,5e-05,6.17518]
[1778806225601,30.83,81530.97,115.7,0.04545,5e-05,6.18215]
[1778806231543,30.82,81548.11,115.7,0.0462,5e-05,6.26439]
[1778806233803,30.82,81549.78,115.7,0.04627,5e-05,6.27246]
[1778806233841,30.82,81549.95,115.7,0.04627,5e-05,6.27158]
[1778806239601,30.82,81561.54,115.7,0.04683,5e-05,6.33374]
[1778806244636,30.82,81568.76,115.7,0.04718,5e-05,6.37227]
[1778806249671,30.82,81567.46,115.7,0.04711,5e-05,6.36448]
[1778806254708,30.82,81567.09,115.7,0.04708,5e-05,6.36175]
[1778806259743,30.81,81561.25,115.7,0.04679,5e-05,6.32943]
[1778806264778,30.81,81570.6,115.7,0.04724,5e-05,6.37934]
[1778806269813,30.81,81568.69,115.7,0.04714,5e-05,6.36794]
[1778806272834,30.81,81554.64,115.7,0.04645,5e-05,6.29178]
[1778806277869,30.81,81558.38,115.7,0.04663,5e-05,6.3117]
[1778806282904,30.81,81564.04,115.7,0.0469,5e-05,6.34204]
[1778806287939,30.81,81558.17,115.7,0.04661,5e-05,6.30999]
[1778806292974,30.81,81557.81,115.7,0.04657,5e-05,6.30422]
[1778806298009,30.81,81548.45,115.7,0.04611,5e-05,6.25391]
[1778806299025,30.81,81548.45,115.7,0.04611,5e-05,6.25391]
[1778806299045,30.81,81548.45,115.7,0.04611,5e-05,6.25391]
[1778806300030,30.81,81542.62,115.7,0.04582,5e-05,6.22199]
[1778806305065,30.8,81541.11,115.7,0.04572,5e-05,6.21011]
[1778806310289,30.8,81540.88,115.7,0.04568,5e-05,6.20586]
[1778806318069,30.79,81534.22,115.7,0.0453,5e-05,6.16446]
[1778806322549,30.78,81535.55,115.7,0.04534,5e-05,6.16888]
[1778806322612,30.78,81535.55,115.7,0.04534,5e-05,6.16888]
[1778806322626,30.78,81535.55,115.7,0.04534,5e-05,6.16888]
[1778806322788,30.78,81524.6,115.7,0.04481,5e-05,6.11014]
[1778806323194,30.78,81505.2,115.7,0.0439,5e-05,6.00827]
[1778806325649,30.78,81499.22,115.7,0.04363,5e-05,5.97733]
[1778806325726,30.78,81500.42,115.7,0.04369,5e-05,5.98388]
[1778806331251,30.78,81504.67,115.7,0.04386,5e-05,6.0035]
[1778806336287,30.77,81504.92,115.7,0.04385,5e-05,6.00257]
[1778806341325,30.77,81513.54,115.7,0.04423,5e-05,6.04527]
[1778806345275,30.77,81520.68,115.7,0.04456,5e-05,6.08129]
[1778806345358,30.77,81522.29,115.7,0.04463,5e-05,6.08921]
[1778806350397,30.77,81524.4,115.7,0.04474,5e-05,6.10191]
[1778806355432,30.77,81516.92,115.7,0.04438,5e-05,6.06063]
[1778806360468,30.77,81516.36,115.7,0.04437,5e-05,6.05958]
[1778806363849,30.78,81516.38,115.7,0.04438,5e-05,6.06044]
[1778806363914,30.78,81516.38,115.7,0.04438,5e-05,6.0612]
[1778806369535,30.77,81505.01,115.7,0.04383,5e-05,5.99904]
[1778806374570,30.77,81508.78,115.7,0.04398,5e-05,6.01669]
[1778806378028,30.77,81509.28,115.7,0.044,5e-05,6.01838]
[1778806383633,30.76,81501.73,115.7,0.04362,5e-05,5.97566]
[1778806388668,30.76,81496.99,115.7,0.04338,5e-05,5.94908]
[1778806393703,30.76,81488.39,115.7,0.04297,5e-05,5.90274]
[1778806398819,30.75,81486.01,115.7,0.04285,5e-05,5.8892]
[1778806403645,30.75,81473.76,115.7,0.04228,5e-05,5.82472]
[1778806403985,30.75,81473.76,115.7,0.04228,5e-05,5.82472]
[1778806404617,30.75,81473.04,115.7,0.04224,5e-05,5.82081]
[1778806405061,30.75,81473.04,115.7,0.04224,5e-05,5.82081]
[1778806413360,30.75,81462.14,115.7,0.04172,4e-05,5.76059]
[1778806417726,30.75,81464.08,115.7,0.0418,4e-05,5.77009]
[1778806421010,30.75,81464.53,115.7,0.04182,4e-05,5.77217]
[1778806422226,30.75,81464.5,115.7,0.04182,4e-05,5.77168]
[1778806425177,30.75,81456.7,115.7,0.04146,4e-05,5.73179]
[1778806425536,30.75,81455.58,115.7,0.04141,4e-05,5.726]
[1778806431127,30.75,81454.47,115.7,0.04136,4e-05,5.7202]
[1778806441042,30.75,81464.04,115.7,0.04178,4e-05,5.76826]
[1778806441532,30.75,81464.04,115.7,0.04178,4e-05,5.76826]
[1778806441546,30.75,81464.04,115.7,0.04178,4e-05,5.76826]
[1778806443246,30.75,81457.83,115.7,0.04151,4e-05,5.73654]
[1778806444365,30.74,81457.96,115.7,0.04151,4e-05,5.73716]
[1778806445447,30.74,81460.97,115.7,0.04165,4e-05,5.75242]
[1778806445929,30.74,81460.97,115.7,0.04165,4e-05,5.75242]
[1778806447335,30.74,81464.48,115.7,0.0418,4e-05,5.77015]
[1778806452921,30.74,81469.15,115.7,0.04201,5e-05,5.79348]
[1778806458161,30.74,81469.25,115.7,0.042,5e-05,5.79319]
[1778806463196,30.74,81475.13,115.7,0.04226,5e-05,5.82241]
[1778806468231,30.74,81475.29,115.7,0.04226,5e-05,5.82229]
[1778806469886,30.74,81475.29,115.7,0.04226,5e-05,5.82229]
[1778806470423,30.74,81475.53,115.7,0.04227,5e-05,5.82334]
[1778806471921,30.74,81475.34,115.7,0.04226,5e-05,5.82218]
[1778806472418,30.74,81473.94,115.7,0.04217,5e-05,5.81112]
[1778806472883,30.74,81473.94,115.7,0.04217,5e-05,5.81112]
[1778806475641,30.74,81469.63,115.7,0.04197,5e-05,5.78877]
[1778806476283,30.74,81469.63,115.7,0.04197,5e-05,5.78865]
[1778806478797,30.74,81469.98,115.7,0.04199,5e-05,5.79018]
[1778806484350,30.73,81479.04,115.7,0.04238,5e-05,5.83529]
[1778806489385,30.73,81482.04,115.7,0.04251,5e-05,5.84976]
[1778806494938,30.73,81474.7,115.7,0.04217,5e-05,5.81133]
[1778806495974,30.73,81474.83,115.7,0.04217,5e-05,5.81168]
[1778806496716,30.73,81474.84,115.7,0.04217,5e-05,5.81157]
[1778806499846,30.73,81474.8,115.7,0.04217,5e-05,5.81104]
[1778806502677,30.73,81476.45,115.7,0.04224,5e-05,5.81898]
[1778806508469,30.73,81476.44,115.7,0.04223,5e-05,5.81785]
[1778806512550,30.73,81476.1,115.7,0.04221,5e-05,5.81539]
[1778806513929,30.73,81476.91,115.7,0.04224,5e-05,5.81937]
[1778806514423,30.73,81481.09,115.7,0.04243,5e-05,5.84065]
[1778806516203,30.72,81482.17,115.7,0.04248,5e-05,5.84598]
[1778806517374,30.72,81476.24,115.7,0.0422,5e-05,5.81505]
[1778806519675,30.72,81475.34,115.7,0.04216,5e-05,5.81007]
[1778806521051,30.72,81473.61,115.7,0.04208,5e-05,5.80103]
[1778806521609,30.72,81478.92,115.7,0.04232,5e-05,5.82788]
[1778806521616,30.72,81478.92,115.7,0.04232,5e-05,5.82788]
[1778806524752,30.72,81485.5,115.7,0.04261,5e-05,5.86126]
[1778806524789,30.72,81485.5,115.7,0.04261,5e-05,5.86126]
[1778806524958,30.72,81485.5,115.7,0.04261,5e-05,5.86126]
[1778806525327,30.72,81485.5,115.7,0.04261,5e-05,5.86126]
[1778806525008,30.72,81493.95,115.7,0.043,5e-05,5.90464]
[1778806525637,30.72,81514.45,115.7,0.04395,5e-05,6.01144]
[1778806527754,30.72,81514.87,115.7,0.04397,5e-05,6.01416]
[1778806533693,30.72,81505.73,115.7,0.04354,5e-05,5.96424]
[1778806534599,30.72,81505.73,115.7,0.04354,5e-05,5.96424]
[1778806534700,30.73,81504.67,115.7,0.04349,5e-05,5.95899]
[1778806539735,30.72,81504.78,115.7,0.04348,5e-05,5.95754]
[1778806544770,30.72,81504.78,115.7,0.04346,5e-05,5.95556]
[1778806549805,30.71,81504.8,115.7,0.04344,5e-05,5.95375]
[1778806554840,30.71,81509.21,115.7,0.04363,5e-05,5.97477]
[1778806560882,30.71,81509.51,115.7,0.04362,5e-05,5.97396]
[1778806565917,30.7,81511.61,115.7,0.0437,5e-05,5.98293]
[1778806570953,30.7,81509.09,115.7,0.04357,5e-05,5.96785]
[1778806575987,30.7,81507.41,115.7,0.04347,5e-05,5.95734]
[1778806581024,30.69,81498.98,115.7,0.04307,5e-05,5.91188]
[1778806586059,30.69,81497.61,115.7,0.04299,5e-05,5.90347]
[1778806591095,30.69,81486.4,115.7,0.04244,5e-05,5.84074]
[1778806596129,30.69,81481.24,115.7,0.0422,5e-05,5.81344]
[1778806601164,30.69,81470.36,115.7,0.04171,4e-05,5.75731]
[1778806602954,30.69,81469.68,115.7,0.04168,4e-05,5.75379]
[1778806605325,30.69,81458.33,115.7,0.04117,4e-05,5.69604]
[1778806605505,30.69,81458.74,115.7,0.04119,4e-05,5.69817]
[1778806611234,30.69,81457.09,115.7,0.04111,4e-05,5.69013]
[1778806616269,30.69,81457.76,115.7,0.04115,4e-05,5.69394]
[1778806617060,30.69,81457.76,115.7,0.04115,4e-05,5.69394]
[1778806621646,30.69,81457.76,115.7,0.04115,4e-05,5.69429]
[1778806627346,30.69,81446.41,115.7,0.04066,4e-05,5.63794]
[1778806632381,30.69,81449.44,115.7,0.0408,4e-05,5.65399]
[1778806634080,30.69,81449.45,115.7,0.0408,4e-05,5.65417]
[1778806640307,30.69,81447.97,115.7,0.04074,4e-05,5.6474]
[1778806640573,30.69,81457.37,115.7,0.04116,4e-05,5.69499]
[1778806646482,30.7,81460.35,115.7,0.04129,4e-05,5.71038]
[1778806651517,30.7,81460.91,115.7,0.0413,4e-05,5.7099]
[1778806656552,30.7,81457.19,115.7,0.04113,4e-05,5.69137]
[1778806661587,30.7,81457.81,115.7,0.04116,4e-05,5.6949]
[1778806666623,30.7,81454.25,115.7,0.04101,4e-05,5.67737]
[1778806671658,30.7,81454.55,115.7,0.04103,4e-05,5.6795]
[1778806676693,30.7,81454.83,115.7,0.04105,4e-05,5.68155]
[1778806681728,30.7,81447.31,115.7,0.04072,4e-05,5.64447]
[1778806686763,30.7,81450.73,115.7,0.04088,4e-05,5.66249]
[1778806691805,30.7,81465.3,115.7,0.04153,4e-05,5.73666]
[1778806696840,30.7,81469.1,115.7,0.0417,4e-05,5.756]
[1778806702181,30.7,81468.93,115.7,0.04169,4e-05,5.75502]
[1778806707917,30.7,81469.89,115.7,0.04174,4e-05,5.75965]
[1778806710322,30.7,81469.89,115.7,0.04174,4e-05,5.75965]
[1778806714556,30.7,81473.21,115.7,0.04186,5e-05,5.77271]
[1778806714662,30.7,81473.21,115.7,0.04186,5e-05,5.77271]
[1778806715430,30.7,81473.21,115.7,0.04186,5e-05,5.77271]
[1778806717420,30.7,81481.9,115.7,0.04225,5e-05,5.81697]
[1778806717858,30.7,81482.34,115.7,0.04227,5e-05,5.81892]
[1778806718469,30.7,81482.34,115.7,0.04227,5e-05,5.81892]
[1778806718968,30.7,81481.76,115.7,0.04224,5e-05,5.81594]
[1778806720715,30.7,81481.69,115.7,0.04223,5e-05,5.81528]
[1778806724327,30.7,81481.1,115.7,0.0422,5e-05,5.81181]
[1778806727068,30.7,81485.52,115.7,0.0424,5e-05,5.83403]
[1778806733092,30.7,81485.47,115.7,0.04239,5e-05,5.83254]
[1778806738127,30.7,81485.3,115.7,0.04237,5e-05,5.8308]
[1778806739609,30.69,81485.6,115.7,0.04238,5e-05,5.83216]
[1778806741148,30.69,81499.53,115.7,0.04302,5e-05,5.90373]
[1778806745176,30.69,81514.58,115.7,0.0437,5e-05,5.98066]
[1778806750342,30.69,81519.26,115.7,0.04391,5e-05,6.00328]
[1778806756253,30.68,81507.88,115.7,0.04335,5e-05,5.94065]
[1778806757515,30.68,81507.88,115.7,0.04335,5e-05,5.94065]
[1778806768337,30.68,81503.69,115.7,0.04312,5e-05,5.91498]
[1778806771922,30.67,81503.17,115.7,0.04306,5e-05,5.90783]
[1778806777400,30.67,81502.74,115.7,0.04303,5e-05,5.90388]
[1778806782435,30.67,81503.37,115.7,0.04304,5e-05,5.9053]
[1778806787470,30.67,81506.08,115.7,0.04315,5e-05,5.91773]
[1778806792505,30.66,81511.29,115.7,0.04337,5e-05,5.94295]
[1778806797540,30.66,81512.57,115.7,0.04341,5e-05,5.94758]
[1778806802579,30.66,81515.36,115.7,0.04353,5e-05,5.96017]
[1778806803484,30.66,81515.36,115.7,0.04353,5e-05,5.96017]
[1778806806108,30.65,81519.64,115.7,0.04372,5e-05,5.98165]
[1778806806187,30.65,81521.04,115.7,0.04378,5e-05,5.98851]
[1778806806607,30.65,81542.41,115.7,0.04479,5e-05,6.10138]
[1778806809175,30.65,81546.78,115.7,0.045,5e-05,6.12462]
[1778806809275,30.65,81550.69,115.7,0.04519,5e-05,6.14543]
[1778806814665,30.65,81545.97,115.7,0.04492,5e-05,6.11593]
[1778806819701,30.64,81545.94,115.7,0.04489,5e-05,6.11248]
[1778806824736,30.63,81549.33,115.7,0.04502,5e-05,6.1272]
[1778806829771,30.63,81543.33,115.7,0.04471,5e-05,6.09214]
[1778806833800,30.63,81528.47,115.7,0.04396,5e-05,6.0078]
[1778806835600,30.63,81528.47,115.7,0.04396,5e-05,6.0078]
[1778806835771,30.62,81527.52,115.7,0.04391,5e-05,6.00234]
[1778806840849,30.62,81538.76,115.7,0.04441,5e-05,6.05885]
[1778806845884,30.62,81543.8,115.7,0.04463,5e-05,6.08285]
[1778806847898,30.61,81557.54,115.7,0.04528,5e-05,6.1547]
[1778806852933,30.61,81550.13,115.7,0.04489,5e-05,6.11169]
[1778806854613,30.61,81550.13,115.7,0.04489,5e-05,6.11169]
[1778806854947,30.6,81550.59,115.7,0.0449,5e-05,6.1129]
[1778806859991,30.61,81554.98,115.7,0.04511,5e-05,6.13647]
[1778806865026,30.61,81555.71,115.7,0.04515,5e-05,6.14051]
[1778806870061,30.61,81560.16,115.7,0.04536,5e-05,6.1644]
[1778806875325,30.61,81551.51,115.7,0.04495,5e-05,6.11833]
[1778806875352,30.61,81546.75,115.7,0.04472,5e-05,6.09312]
[1778806880131,30.6,81531.51,115.7,0.04398,5e-05,6.01008]
[1778806885166,30.6,81529.45,115.7,0.04386,5e-05,5.99738]
[1778806890201,30.6,81529.66,115.7,0.04386,5e-05,5.99665]
[1778806893222,30.59,81544.16,115.7,0.04451,5e-05,6.06839]
[1778806893964,30.59,81544.16,115.7,0.04451,5e-05,6.06839]
[1778806894230,30.59,81547.46,115.7,0.04466,5e-05,6.08541]
[1778806898258,30.59,81561.27,115.7,0.04533,5e-05,6.16031]
[1778806902335,30.6,81561.04,115.7,0.04533,5e-05,6.1599]
[1778806902437,30.6,81562.37,115.7,0.0454,5e-05,6.16729]
[1778806906472,30.59,81562.02,115.7,0.04536,5e-05,6.1635]
[1778806906570,30.59,81564.57,115.7,0.04547,5e-05,6.17588]
[1778806908758,30.59,81569.61,115.7,0.04572,5e-05,6.20316]
[1778806909338,30.59,81574.22,115.7,0.04595,5e-05,6.22817]
[1778806913187,30.6,81565.81,115.7,0.04556,5e-05,6.18564]
[1778806913366,30.6,81565.45,115.7,0.04555,5e-05,6.18464]
[1778806914425,30.6,81565.45,115.7,0.04555,5e-05,6.18464]
[1778806914520,30.6,81565.39,115.7,0.04555,5e-05,6.18455]
[1778806914732,30.6,81565.39,115.7,0.04555,5e-05,6.18455]
[1778806915380,30.6,81563.39,115.7,0.04546,5e-05,6.17407]
[1778806920415,30.6,81562.28,115.7,0.04542,5e-05,6.16941]
[1778806924529,30.6,81572.5,115.7,0.04592,5e-05,6.22503]
[1778806924622,30.6,81576.05,115.7,0.04609,5e-05,6.24456]
[1778806930486,30.61,81583.96,115.7,0.04652,5e-05,6.29124]
[1778806934545,30.61,81581.59,115.7,0.04642,5e-05,6.2807]
[1778806934570,30.61,81582.83,115.7,0.04649,5e-05,6.2882]
[1778806940557,30.62,81584.96,115.7,0.04661,5e-05,6.30089]
[1778806944622,30.62,81581.94,115.7,0.04646,5e-05,6.28475]
[1778806944723,30.62,81581.11,115.7,0.04642,5e-05,6.28043]
[1778806946262,30.62,81582.94,115.7,0.04652,5e-05,6.29113]
[1778806946598,30.62,81582.68,115.7,0.04651,5e-05,6.28979]
[1778806951633,30.62,81584.8,115.7,0.04659,5e-05,6.2979]
[1778806954565,30.62,81585.34,115.7,0.04662,5e-05,6.30095]
[1778806954654,30.62,81584.64,115.7,0.04658,5e-05,6.2972]
[1778806960696,30.63,81597.72,115.7,0.04727,5e-05,6.37238]
[1778806964556,30.63,81599.62,115.7,0.04737,5e-05,6.38337]
[1778806964724,30.63,81599.96,115.7,0.0474,5e-05,6.38698]
[1778806969759,30.63,81592.96,115.7,0.04705,5e-05,6.34829]
[1778806974657,30.63,81593.18,115.7,0.04706,5e-05,6.34925]
[1778806974758,30.63,81593.19,115.7,0.04706,5e-05,6.34913]
[1778806979829,30.63,81596.06,115.7,0.04723,5e-05,6.36776]
[1778806984866,30.64,81601.9,115.7,0.04754,5e-05,6.40232]
[1778806989901,30.64,81602.27,115.7,0.04758,5e-05,6.40677]
[1778806994520,30.65,81598.67,115.7,0.04742,5e-05,6.38855]
[1778806994621,30.65,81599.04,115.7,0.04744,5e-05,6.3911]
[1778806999971,30.65,81601.99,115.7,0.04758,5e-05,6.40677]
[1778807005007,30.64,81601.54,115.7,0.04755,5e-05,6.40328]
[1778807010042,30.64,81593.89,115.7,0.04716,5e-05,6.36074]
[1778807015077,30.64,81603.34,115.7,0.0476,5e-05,6.40782]
[1778807020112,30.64,81602.31,115.7,0.04754,5e-05,6.40113]
[1778807025147,30.64,81598.0,115.7,0.04732,5e-05,6.37671]
[1778807030182,30.64,81599.97,115.7,0.04741,5e-05,6.38669]
[1778807035217,30.63,81601.26,115.7,0.04746,5e-05,6.39284]
[1778807040252,30.63,81601.24,115.7,0.04745,5e-05,6.39179]
[1778807046294,30.63,81600.76,115.7,0.04742,5e-05,6.38806]
[1778807050322,30.63,81585.74,115.7,0.04667,5e-05,6.30571]
[1778807050903,30.63,81585.74,115.7,0.04667,5e-05,6.30571]
[1778807051329,30.63,81582.79,115.7,0.04652,5e-05,6.28968]
[1778807052415,30.63,81582.79,115.7,0.04652,5e-05,6.28968]
[1778807052436,30.63,81566.36,115.7,0.04571,5e-05,6.20019]
[1778807053776,30.63,81566.36,115.7,0.04571,5e-05,6.20019]
[1778807055421,30.63,81550.51,115.7,0.04495,5e-05,6.11545]
[1778807055473,30.63,81546.31,115.7,0.04475,5e-05,6.09321]
[1778807061399,30.62,81554.33,115.7,0.0451,5e-05,6.13208]
[1778807066435,30.62,81561.36,115.7,0.0454,5e-05,6.1663]
[1778807066862,30.62,81561.36,115.7,0.0454,5e-05,6.1663]
[1778807067398,30.62,81561.36,115.7,0.0454,5e-05,6.1663]
[1778807067441,30.62,81559.61,115.7,0.04531,5e-05,6.15626]
[1778807069460,30.62,81560.11,115.7,0.04534,5e-05,6.15916]
[1778807069560,30.62,81560.66,115.7,0.04537,5e-05,6.16233]
[1778807075497,30.61,81563.47,115.7,0.04544,5e-05,6.16964]
[1778807079756,30.61,81561.76,115.7,0.04534,5e-05,6.15846]
[1778807079839,30.6,81561.9,115.7,0.04534,5e-05,6.15788]
[1778807081377,30.6,81561.83,115.7,0.04533,5e-05,6.1575]
[1778807081539,30.6,81570.31,115.7,0.04574,5e-05,6.20319]
[1778807083245,30.61,81576.47,115.7,0.04605,5e-05,6.2372]
[1778807083553,30.61,81576.25,115.7,0.04605,5e-05,6.23682]
[1778807084572,30.61,81576.25,115.7,0.04605,5e-05,6.23682]
[1778807084580,30.61,81576.72,115.7,0.04607,5e-05,6.23946]
[1778807089595,30.61,81577.6,115.7,0.04615,5e-05,6.24825]
[1778807094630,30.62,81583.34,115.7,0.04647,5e-05,6.28326]
[1778807094920,30.62,81583.34,115.7,0.04647,5e-05,6.28326]
[1778807100672,30.63,81582.06,115.7,0.04645,5e-05,6.28081]
[1778807103638,30.63,81577.05,115.7,0.04622,5e-05,6.25524]
[1778807103869,30.63,81577.05,115.7,0.04622,5e-05,6.25524]
[1778807104484,30.63,81568.4,115.7,0.04581,5e-05,6.21022]
[1778807104700,30.63,81559.77,115.7,0.04539,5e-05,6.16398]
[1778807106870,30.63,81561.62,115.7,0.04548,5e-05,6.17385]
[1778807107721,30.63,81559.86,115.7,0.0454,5e-05,6.1645]
[1778807109761,30.63,81558.92,115.7,0.04535,5e-05,6.15882]
[1778807110256,30.63,81556.86,115.7,0.04524,5e-05,6.14652]
[1778807112717,30.63,81555.96,115.7,0.04519,5e-05,6.1411]
[1778807112761,30.63,81556.18,115.7,0.04519,5e-05,6.14104]
[1778807117796,30.63,81556.17,115.7,0.0452,5e-05,6.14241]
[1778807122831,30.63,81551.4,115.7,0.04498,5e-05,6.11849]
[1778807124583,30.63,81551.46,115.7,0.04499,5e-05,6.11914]
[1778807124847,30.63,81551.25,115.7,0.04499,5e-05,6.11904]
[1778807129046,30.64,81550.76,115.7,0.045,5e-05,6.1205]
[1778807129057,30.64,81550.76,115.7,0.045,5e-05,6.1205]
[1778807129882,30.64,81546.01,115.7,0.04478,5e-05,6.09538]
[1778807134548,30.64,81553.28,115.7,0.0451,5e-05,6.13093]
[1778807134922,30.64,81553.38,115.7,0.0451,5e-05,6.13086]
[1778807139958,30.64,81557.91,115.7,0.04529,5e-05,6.15185]
[1778807144491,30.63,81560.61,115.7,0.0454,5e-05,6.16437]
[1778807144586,30.63,81560.76,115.7,0.04541,5e-05,6.16452]
[1778807146180,30.63,81560.35,115.7,0.04539,5e-05,6.16237]
[1778807150959,30.63,81560.51,115.7,0.0454,5e-05,6.16343]
[1778807151903,30.63,81560.51,115.7,0.0454,5e-05,6.16343]
[1778807154561,30.63,81558.26,115.7,0.0453,5e-05,6.1525]
[1778807154622,30.63,81554.65,115.7,0.04512,5e-05,6.13332]
[1778807160100,30.63,81553.32,115.7,0.04503,5e-05,6.1228]
[1778807160969,30.63,81553.32,115.7,0.04503,5e-05,6.1228]
[1778807162215,30.63,81553.11,115.7,0.04501,5e-05,6.12111]
[1778807162315,30.63,81553.08,115.7,0.04501,5e-05,6.12038]
[1778807164538,30.63,81551.63,115.7,0.04494,5e-05,6.11299]
[1778807164554,30.63,81555.99,115.7,0.04515,5e-05,6.13654]
[1778807170443,30.63,81558.7,115.7,0.04532,5e-05,6.1549]
[1778807171727,30.64,81562.51,115.7,0.04552,5e-05,6.17719]
[1778807171828,30.64,81575.85,115.7,0.04618,5e-05,6.24979]
[1778807177228,30.65,81569.02,115.7,0.04589,5e-05,6.21777]
[1778807182263,30.65,81556.41,115.7,0.04532,5e-05,6.15463]
[1778807183985,30.65,81556.41,115.7,0.04532,5e-05,6.15463]
[1778807184366,30.66,81555.32,115.7,0.04527,5e-05,6.14977]
[1778807184660,30.66,81555.32,115.7,0.04527,5e-05,6.14977]
[1778807184760,30.66,81548.96,115.7,0.04498,5e-05,6.11686]
[1778807187637,30.66,81543.06,115.7,0.0447,5e-05,6.08583]
[1778807187738,30.66,81541.83,115.7,0.04464,5e-05,6.07948]
[1778807189065,30.66,81542.39,115.7,0.04466,5e-05,6.08194]
[1778807189312,30.66,81542.37,115.7,0.04466,5e-05,6.08132]
[1778807192181,30.66,81542.14,115.7,0.04463,5e-05,6.07725]
[1778807192333,30.66,81535.93,115.7,0.04434,5e-05,6.04483]
[1778807197321,30.66,81527.16,115.7,0.04391,5e-05,5.99699]
[1778807202403,30.65,81523.53,115.7,0.04372,5e-05,5.97565]
[1778807207438,30.65,81523.7,115.7,0.04371,5e-05,5.97469]
[1778807212473,30.65,81514.31,115.7,0.04326,5e-05,5.92402]
[1778807217508,30.64,81509.78,115.7,0.04304,5e-05,5.89919]
[1778807222544,30.64,81509.23,115.7,0.043,5e-05,5.89518]
[1778807226267,30.64,81504.95,115.7,0.0428,5e-05,5.87231]
[1778807226373,30.64,81504.95,115.7,0.0428,5e-05,5.87231]
[1778807229639,30.64,81506.28,115.7,0.04285,5e-05,5.8787]
[1778807230393,30.64,81508.8,115.7,0.04297,5e-05,5.89157]
[1778807232547,30.64,81515.88,115.7,0.04329,5e-05,5.92789]
[1778807233407,30.64,81508.29,115.7,0.04294,5e-05,5.88814]
[1778807237035,30.64,81501.52,115.7,0.04262,5e-05,5.85255]
[1778807237427,30.64,81500.46,115.7,0.04257,5e-05,5.84692]
[1778807240440,30.64,81517.42,115.7,0.04335,5e-05,5.9343]
[1778807247725,30.63,81521.84,115.7,0.04353,5e-05,5.95503]
[1778807252760,30.63,81522.66,115.7,0.04353,5e-05,5.95416]
[1778807257795,30.63,81530.49,115.7,0.04389,5e-05,5.99364]
[1778807262830,30.62,81535.25,115.7,0.04409,5e-05,6.01682]
[1778807267865,30.62,81537.43,115.7,0.04418,5e-05,6.02625]
[1778807271997,30.62,81544.66,115.7,0.04451,5e-05,6.06318]
[1778807272031,30.62,81545.07,115.7,0.04452,5e-05,6.06441]
[1778807274918,30.62,81560.61,115.7,0.04527,5e-05,6.14776]
[1778807279954,30.62,81552.77,115.7,0.04491,5e-05,6.10769]
[1778807282382,30.62,81550.23,115.7,0.04479,5e-05,6.09491]
[1778807282980,30.62,81544.16,115.7,0.0445,5e-05,6.06221]
[1778807286472,30.62,81542.5,115.7,0.04441,5e-05,6.05203]
[1778807290213,30.61,81540.15,115.7,0.04428,5e-05,6.03783]
[1778807291036,30.62,81540.12,115.7,0.04428,5e-05,6.03814]
[1778807294341,30.62,81540.16,115.7,0.0443,5e-05,6.03975]
[1778807294363,30.62,81540.16,115.7,0.0443,5e-05,6.03975]
[1778807295064,30.62,81540.15,115.7,0.04429,5e-05,6.03926]
[1778807298466,30.61,81540.05,115.7,0.04428,5e-05,6.03746]
[1778807299092,30.62,81539.94,115.7,0.04428,5e-05,6.03736]
[1778807304127,30.62,81540.03,115.7,0.0443,5e-05,6.04017]
[1778807310285,30.62,81540.22,115.7,0.04433,5e-05,6.04301]
[1778807316212,30.63,81540.73,115.7,0.04436,5e-05,6.0457]
[1778807317618,30.63,81540.73,115.7,0.04436,5e-05,6.0457]
[1778807317705,30.63,81540.09,115.7,0.04433,5e-05,6.04277]
[1778807323268,30.63,81528.96,115.7,0.04379,5e-05,5.98191]
[1778807328305,30.62,81518.23,115.7,0.04327,5e-05,5.9242]
[1778807334133,30.62,81522.61,115.7,0.04347,5e-05,5.94622]
[1778807339382,30.62,81534.82,115.7,0.04402,5e-05,6.0079]
[1778807340829,30.62,81534.82,115.7,0.04402,5e-05,6.0079]
[1778807340968,30.62,81534.82,115.7,0.04402,5e-05,6.0079]
[1778807341054,30.62,81535.23,115.7,0.04404,5e-05,6.00968]
[1778807344528,30.62,81545.95,115.7,0.04457,5e-05,6.06903]
[1778807344552,30.62,81545.53,115.7,0.04456,5e-05,6.06791]
[1778807350459,30.63,81551.83,115.7,0.04488,5e-05,6.10364]
[1778807354653,30.63,81545.04,115.7,0.04457,5e-05,6.06866]
[1778807354660,30.63,81542.89,115.7,0.04447,5e-05,6.05768]
[1778807360529,30.64,81540.74,115.7,0.04443,5e-05,6.05296]
[1778807363070,30.64,81540.72,115.7,0.04443,5e-05,6.05395]
[1778807363081,30.65,81540.72,115.7,0.04444,5e-05,6.05504]
[1778807368585,30.65,81530.12,115.7,0.04397,5e-05,6.00249]
[1778807372752,30.65,81538.05,115.7,0.04434,5e-05,6.04194]
[1778807372756,30.65,81538.05,115.7,0.04434,5e-05,6.04194]
[1778807372818,30.65,81536.48,115.7,0.04427,5e-05,6.03408]
[1778807378656,30.65,81529.96,115.7,0.04393,5e-05,5.99698]
[1778807384182,30.65,81529.33,115.7,0.04388,5e-05,5.99168]
[1778807385132,30.65,81529.33,115.7,0.04388,5e-05,5.99168]
[1778807385140,30.65,81529.33,115.7,0.04388,5e-05,5.99168]
[1778807385150,30.65,81529.33,115.7,0.04388,5e-05,5.99168]
[1778807387196,30.64,81529.33,115.7,0.04387,5e-05,5.99053]
[1778807387718,30.64,81528.48,115.7,0.04383,5e-05,5.9857]
[1778807388566,30.64,81528.48,115.7,0.04383,5e-05,5.9857]
[1778807388725,30.64,81524.62,115.7,0.04365,5e-05,5.966]
[1778807393760,30.64,81520.97,115.7,0.04347,5e-05,5.94539]
[1778807394193,30.64,81520.97,115.7,0.04347,5e-05,5.94539]
[1778807395458,30.64,81521.34,115.7,0.04348,5e-05,5.94702]
[1778807395774,30.64,81521.19,115.7,0.04348,5e-05,5.94594]
[1778807400809,30.65,81522.21,115.7,0.04355,5e-05,5.95423]
[1778807404622,30.65,81518.88,115.7,0.04341,5e-05,5.93861]
[1778807404837,30.65,81519.37,115.7,0.04344,5e-05,5.94177]
[1778807409872,30.66,81526.83,115.7,0.04384,5e-05,5.98707]
[1778807414583,30.67,81515.82,115.7,0.04338,5e-05,5.93453]
[1778807414916,30.67,81515.82,115.7,0.04338,5e-05,5.93453]
[1778807414985,30.67,81514.95,115.7,0.04335,5e-05,5.93129]
[1778807420951,30.67,81509.27,115.7,0.04307,5e-05,5.9003]
[1778807421517,30.67,81509.27,115.7,0.04307,5e-05,5.9003]
[1778807421958,30.67,81513.56,115.7,0.04327,5e-05,5.92236]
[1778807424619,30.67,81522.36,115.7,0.04369,5e-05,5.96958]
[1778807424763,30.67,81522.36,115.7,0.04369,5e-05,5.96958]
[1778807424979,30.67,81525.11,115.7,0.04382,5e-05,5.98458]
[1778807430016,30.68,81520.85,115.7,0.04368,5e-05,5.96835]
[1778807435051,30.69,81520.7,115.7,0.0437,5e-05,5.97006]
[1778807435919,30.69,81520.7,115.7,0.0437,5e-05,5.97006]
[1778807441093,30.7,81527.17,115.7,0.04407,5e-05,6.01109]
[1778807446129,30.71,81537.69,115.7,0.04462,5e-05,6.07202]
[1778807446599,30.71,81537.69,115.7,0.04462,5e-05,6.07202]
[1778807447007,30.71,81537.69,115.7,0.04462,5e-05,6.07202]
[1778807448701,30.72,81537.02,115.7,0.04461,5e-05,6.07157]
[1778807454191,30.73,81533.14,115.7,0.04448,5e-05,6.05613]
[1778807459226,30.74,81539.45,115.7,0.04483,5e-05,6.09546]
[1778807461729,30.74,81539.5,115.7,0.04485,5e-05,6.09763]
[1778807461812,30.74,81539.5,115.7,0.04485,5e-05,6.09763]
[1778807462248,30.74,81539.76,115.7,0.04487,5e-05,6.09926]
[1778807464513,30.74,81539.09,115.7,0.04484,5e-05,6.09621]
[1778807465268,30.75,81534.49,115.7,0.04463,5e-05,6.07285]
[1778807470303,30.75,81532.27,115.7,0.04457,5e-05,6.06612]
[1778807475798,30.76,81528.2,115.7,0.04441,5e-05,6.04878]
[1778807475966,30.76,81528.2,115.7,0.04441,5e-05,6.04878]
[1778807480234,30.77,81527.55,115.7,0.04442,5e-05,6.04949]
[1778807480291,30.77,81527.55,115.7,0.04444,5e-05,6.05155]
[1778807480628,30.77,81527.55,115.7,0.04444,5e-05,6.05155]
[1778807480729,30.77,81524.3,115.7,0.04429,5e-05,6.03446]
[1778807487025,30.77,81514.86,115.7,0.04382,5e-05,5.9827]
[1778807492459,30.76,81517.36,115.7,0.04389,5e-05,5.98917]
[1778807494011,30.76,81517.36,115.7,0.04389,5e-05,5.98917]
[1778807494111,30.76,81516.87,115.7,0.04386,5e-05,5.98618]
[1778807499508,30.77,81520.88,115.7,0.04407,5e-05,6.00991]
[1778807504543,30.77,81519.98,115.7,0.04405,5e-05,6.00744]
[1778807509578,30.77,81507.64,115.7,0.0435,5e-05,5.94551]
[1778807514605,30.78,81510.3,115.7,0.04364,5e-05,5.96155]
[1778807514717,30.78,81510.3,115.7,0.04364,5e-05,5.96155]
[1778807514750,30.78,81510.97,115.7,0.04368,5e-05,5.96558]
[1778807520657,30.79,81517.72,115.7,0.04406,5e-05,6.00792]
[1778807525692,30.8,81508.53,115.7,0.04368,5e-05,5.96579]
[1778807529650,30.81,81509.95,115.7,0.04378,5e-05,5.97679]
[1778807534757,30.82,81515.38,115.7,0.0441,5e-05,6.01208]
[1778807539792,30.83,81514.56,115.7,0.04411,5e-05,6.0134]
[1778807544827,30.84,81514.12,115.7,0.04414,5e-05,6.01669]
[1778807550869,30.85,81511.85,115.7,0.04409,5e-05,6.01155]
[1778807557918,30.86,81517.37,115.7,0.0444,5e-05,6.04438]
[1778807562953,30.87,81511.47,115.7,0.04417,5e-05,6.0189]
[1778807567988,30.88,81523.88,115.7,0.0448,5e-05,6.08939]
[1778807573027,30.89,81526.01,115.7,0.04495,5e-05,6.10545]
[1778807579070,30.9,81531.77,115.7,0.04527,5e-05,6.14145]
[1778807584105,30.91,81529.69,115.7,0.04522,5e-05,6.13506]
[1778807590147,30.92,81533.12,115.7,0.04543,5e-05,6.15875]
[1778807594511,30.93,81532.15,115.7,0.04542,5e-05,6.15719]
[1778807595182,30.93,81534.63,115.7,0.04555,5e-05,6.17125]
[1778807600217,30.93,81535.31,115.7,0.04559,5e-05,6.17586]
[1778807600797,30.93,81535.31,115.7,0.04559,5e-05,6.17586]
[1778807601225,30.93,81538.13,115.7,0.04572,5e-05,6.19104]
[1778807606259,30.94,81542.19,115.7,0.04596,5e-05,6.21693]
[1778807611294,30.94,81544.21,115.7,0.04607,5e-05,6.22808]
[1778807616329,30.95,81551.69,115.7,0.04647,5e-05,6.27253]
[1778807621364,30.96,81552.79,115.7,0.04656,5e-05,6.28192]
[1778807627406,30.96,81552.77,115.7,0.0466,5e-05,6.28587]
[1778807632441,30.97,81551.09,115.7,0.04655,5e-05,6.28023]
[1778807637476,30.98,81551.9,115.7,0.04662,5e-05,6.2879]
[1778807642511,30.98,81551.48,115.7,0.04663,5e-05,6.2889]
[1778807645247,30.98,81551.32,115.7,0.04662,5e-05,6.28869]
[1778807645281,30.98,81551.06,115.7,0.04662,5e-05,6.28794]
[1778807648554,30.98,81537.36,115.7,0.04596,5e-05,6.21554]
[1778807653588,30.99,81532.74,115.7,0.04574,5e-05,6.19141]
[1778807654579,30.99,81532.74,115.7,0.04574,5e-05,6.19141]
[1778807654595,30.99,81532.79,115.7,0.04574,5e-05,6.1918]
[1778807659630,30.99,81536.11,115.7,0.04594,5e-05,6.21347]
[1778807664665,31.0,81543.31,115.7,0.04633,5e-05,6.25568]
[1778807669700,31.01,81544.05,115.7,0.04639,5e-05,6.2631]
[1778807674735,31.01,81542.67,115.7,0.04633,5e-05,6.25551]
[1778807679770,31.02,81538.6,115.7,0.04617,5e-05,6.23732]
[1778807684805,31.02,81536.38,115.7,0.04609,5e-05,6.22914]
[1778807689840,31.03,81539.65,115.7,0.04629,5e-05,6.25018]
[1778807694875,31.04,81547.17,115.7,0.04668,5e-05,6.29379]
[1778807695795,31.04,81547.17,115.7,0.04668,5e-05,6.29379]
[1778807695882,31.04,81544.38,115.7,0.04655,5e-05,6.27948]
[1778807697896,31.04,81526.66,115.7,0.0457,5e-05,6.18519]
[1778807702931,31.04,81534.11,115.7,0.04606,5e-05,6.22537]
[1778807704515,31.04,81534.11,115.7,0.04606,5e-05,6.22537]
[1778807705394,31.04,81535.08,115.7,0.04611,5e-05,6.23059]
[1778807705460,31.04,81534.98,115.7,0.0461,5e-05,6.23011]
[1778807705605,31.04,81534.98,115.7,0.0461,5e-05,6.23011]
[1778807705699,31.04,81534.98,115.7,0.0461,5e-05,6.23011]
[1778807706025,31.04,81534.98,115.7,0.0461,5e-05,6.23011]
[1778807706035,31.04,81534.98,115.7,0.0461,5e-05,6.23011]
[1778807706299,31.04,81534.98,115.7,0.0461,5e-05,6.23011]
[1778807706397,31.04,81515.71,115.7,0.04519,5e-05,6.12888]
[1778807709066,31.04,81505.74,115.7,0.04472,5e-05,6.07667]
[1778807709421,31.04,81504.7,115.7,0.04466,5e-05,6.07075]
[1778807710519,31.04,81504.7,115.7,0.04466,5e-05,6.07075]
[1778807711330,31.04,81504.99,115.7,0.04468,5e-05,6.07226]
[1778807715988,31.03,81506.09,115.7,0.0447,5e-05,6.07518]
[1778807716352,31.03,81506.09,115.7,0.0447,5e-05,6.07518]
[1778807722065,31.03,81506.82,115.7,0.0447,5e-05,6.07487]
[1778807727100,31.02,81501.0,115.7,0.0444,5e-05,6.04175]
[1778807730966,31.02,81499.2,115.7,0.0443,5e-05,6.03087]
[1778807736166,31.01,81500.92,115.7,0.04433,5e-05,6.03323]
[1778807741298,31.01,81501.95,115.7,0.04436,5e-05,6.03659]
[1778807741321,31.01,81503.36,115.7,0.04442,5e-05,6.04344]
[1778807743215,31.01,81525.93,115.7,0.04549,5e-05,6.16179]
[1778807744534,31.01,81525.93,115.7,0.04549,5e-05,6.16179]
[1778807745229,31.01,81534.8,115.7,0.04592,5e-05,6.20909]
[1778807750264,31.02,81530.97,115.7,0.04577,5e-05,6.1927]
[1778807753289,31.02,81547.28,115.7,0.04658,5e-05,6.28191]
[1778807758324,31.03,81555.74,115.7,0.04703,5e-05,6.33055]
[1778807761379,31.03,81569.14,115.7,0.0477,5e-05,6.40457]
[1778807762004,31.03,81569.14,115.7,0.0477,5e-05,6.40457]
[1778807764737,31.03,81565.63,115.7,0.04754,5e-05,6.387]
[1778807770411,31.04,81563.39,115.7,0.04746,5e-05,6.37783]
[1778807772425,31.04,81577.56,115.7,0.04817,5e-05,6.45566]
[1778807777463,31.04,81576.25,115.7,0.04813,5e-05,6.45049]
[1778807782498,31.05,81574.75,115.7,0.04807,5e-05,6.44459]
[1778807787533,31.05,81574.91,115.7,0.0481,5e-05,6.44747]
[1778807792568,31.05,81574.89,115.7,0.04809,5e-05,6.4456]
[1778807797603,31.06,81575.36,115.7,0.04813,5e-05,6.45009]
[1778807802638,31.06,81577.9,115.7,0.04828,5e-05,6.4658]
[1778807807673,31.06,81579.62,115.7,0.04838,5e-05,6.47687]
[1778807813715,31.07,81574.89,115.7,0.04816,5e-05,6.4533]
[1778807818750,31.07,81576.33,115.7,0.04825,5e-05,6.46284]
[1778807822382,31.07,81575.89,115.7,0.04823,5e-05,6.46115]
[1778807822483,31.07,81576.01,115.7,0.04824,5e-05,6.46216]
[1778807824487,31.07,81569.35,115.7,0.04791,5e-05,6.42634]
[1778807824588,31.07,81562.75,115.7,0.04758,5e-05,6.39011]
[1778807829829,31.07,81551.6,115.7,0.04705,5e-05,6.33238]
[1778807830848,31.07,81551.6,115.7,0.04705,5e-05,6.33238]
[1778807830926,31.07,81550.32,115.7,0.047,5e-05,6.32607]
[1778807831845,31.07,81550.32,115.7,0.047,5e-05,6.32607]
[1778807831953,31.07,81544.35,115.7,0.0467,5e-05,6.29376]
[1778807835714,31.08,81541.57,115.7,0.04658,5e-05,6.28079]
[1778807835721,31.08,81541.57,115.7,0.04658,5e-05,6.28079]
[1778807835982,31.08,81541.57,115.7,0.04658,5e-05,6.28079]
[1778807836684,31.08,81541.64,115.7,0.04659,5e-05,6.28182]
[1778807836879,31.08,81536.5,115.7,0.04635,5e-05,6.25506]
[1778807840111,31.08,81529.98,115.7,0.04604,5e-05,6.22046]
[1778807840208,31.08,81529.98,115.7,0.04604,5e-05,6.22052]
[1778807845942,31.07,81529.92,115.7,0.04599,5e-05,6.21519]
[1778807846689,31.07,81529.92,115.7,0.04599,5e-05,6.21519]
[1778807851984,31.06,81509.64,115.7,0.04495,5e-05,6.10006]
[1778807857019,31.06,81500.29,115.7,0.04449,5e-05,6.04817]
[1778807862054,31.05,81506.08,115.7,0.04473,5e-05,6.07568]
[1778807867089,31.05,81507.48,115.7,0.04477,5e-05,6.08014]
[1778807873131,31.04,81511.41,115.7,0.04493,5e-05,6.09722]
[1778807878166,31.04,81515.3,115.7,0.04508,5e-05,6.11451]
[1778807879286,31.04,81515.3,115.7,0.04508,5e-05,6.11451]
[1778807879500,31.04,81515.97,115.7,0.04511,5e-05,6.11741]
[1778807885477,31.04,81516.0,115.7,0.04512,5e-05,6.11884]
[1778807885482,31.04,81516.0,115.7,0.04512,5e-05,6.11884]
[1778807885565,31.04,81516.2,115.7,0.04513,5e-05,6.12015]
[1778807889621,31.04,81520.16,115.7,0.04531,5e-05,6.13995]
[1778807889688,31.03,81523.66,115.7,0.04547,5e-05,6.15703]
[1778807890078,31.03,81523.66,115.7,0.04547,5e-05,6.15703]
[1778807890252,31.03,81528.37,115.7,0.04569,5e-05,6.18194]
[1778807895287,31.04,81539.71,115.7,0.04627,5e-05,6.24607]
[1778807900325,31.05,81547.13,115.7,0.04667,5e-05,6.28898]
[1778807905359,31.05,81540.82,115.7,0.04639,5e-05,6.25868]
[1778807910394,31.06,81538.99,115.7,0.04633,5e-05,6.25244]
[1778807912306,31.06,81537.29,115.7,0.04623,5e-05,6.24042]
[1778807912310,31.06,81537.29,115.7,0.04623,5e-05,6.24042]
[1778807912408,31.06,81536.23,115.7,0.04619,5e-05,6.23551]
[1778807913026,31.06,81536.23,115.7,0.04619,5e-05,6.23551]
[1778807913415,31.06,81519.24,115.7,0.04537,5e-05,6.14538]
[1778807913757,31.06,81519.24,115.7,0.04537,5e-05,6.14538]
[1778807916001,31.06,81510.18,115.7,0.04494,5e-05,6.09779]
[1778807916436,31.06,81508.86,115.7,0.04488,5e-05,6.09094]
[1778807921471,31.06,81508.2,115.7,0.04482,5e-05,6.08447]
[1778807926506,31.05,81501.37,115.7,0.04447,5e-05,6.04581]
[1778807931542,31.05,81508.17,115.7,0.04477,5e-05,6.0787]
[1778807936577,31.04,81516.43,115.7,0.04513,5e-05,6.11911]
[1778807941612,31.04,81521.95,115.7,0.04536,5e-05,6.14493]
[1778807944595,31.03,81524.5,115.7,0.04547,5e-05,6.157]
[1778807944633,31.03,81523.59,115.7,0.04542,5e-05,6.1515]
[1778807947654,31.03,81510.22,115.7,0.04478,5e-05,6.08043]
[1778807950104,31.03,81511.61,115.7,0.04485,5e-05,6.0877]
[1778807950171,31.03,81511.61,115.7,0.04485,5e-05,6.08786]
[1778807954162,31.03,81516.69,115.7,0.04507,5e-05,6.11199]
[1778807954577,31.03,81516.69,115.7,0.04507,5e-05,6.11199]
[1778807960747,31.02,81517.25,115.7,0.04506,5e-05,6.11091]
[1778807965782,31.01,81513.73,115.7,0.04486,5e-05,6.08909]
[1778807970817,31.01,81506.97,115.7,0.04451,5e-05,6.05062]
[1778807974555,31.01,81506.93,115.7,0.04447,5e-05,6.0456]
[1778807974634,31.01,81503.28,115.7,0.0443,5e-05,6.02596]
[1778807974847,31.0,81484.02,115.7,0.0434,5e-05,5.92553]
[1778807977404,31.0,81480.11,115.7,0.04322,5e-05,5.90569]
[1778807977468,31.01,81478.42,115.7,0.04314,5e-05,5.89732]
[1778807982903,31.0,81487.67,115.7,0.04355,5e-05,5.94279]
[1778807987939,31.0,81479.63,115.7,0.04316,5e-05,5.89942]
[1778807992000,31.0,81490.38,115.7,0.04365,5e-05,5.95383]
[1778807992077,31.0,81490.38,115.7,0.04365,5e-05,5.95383]
[1778807992156,31.0,81490.38,115.7,0.04365,5e-05,5.95383]
[1778807992252,31.0,81490.38,115.7,0.04365,5e-05,5.95383]
[1778807992774,31.0,81512.35,115.7,0.04467,5e-05,6.06782]
[1778807992999,31.0,81512.35,115.7,0.04467,5e-05,6.06782]
[1778807993100,31.0,81529.4,115.7,0.04548,5e-05,6.15767]
[1778807994792,31.0,81529.4,115.7,0.04548,5e-05,6.15767]
[1778807996523,31.0,81533.77,115.7,0.04569,5e-05,6.18059]
[1778808002058,30.99,81537.26,115.7,0.04585,5e-05,6.19835]
[1778808007086,30.99,81531.56,115.7,0.04558,5e-05,6.16782]
[1778808012121,30.99,81526.12,115.7,0.04531,5e-05,6.13873]
[1778808017178,30.99,81528.98,115.7,0.04545,5e-05,6.15372]
[1778808017279,30.99,81531.52,115.7,0.04557,5e-05,6.16712]
[1778808024207,30.98,81522.29,115.7,0.04508,5e-05,6.11348]
[1778808029242,30.98,81516.09,115.7,0.04476,5e-05,6.07763]
[1778808034277,30.97,81499.82,115.7,0.04395,5e-05,5.98624]
[1778808039312,30.97,81491.5,115.7,0.04354,5e-05,5.94101]
[1778808042304,30.97,81497.7,115.7,0.04382,5e-05,5.97235]
[1778808048375,30.96,81496.41,115.7,0.04373,5e-05,5.96263]
[1778808053411,30.96,81489.84,115.7,0.04341,5e-05,5.9267]
[1778808057602,30.96,81488.08,115.7,0.04332,5e-05,5.91653]
[1778808057747,30.96,81488.08,115.7,0.04332,5e-05,5.91653]
[1778808059653,30.96,81478.68,115.7,0.04288,5e-05,5.86748]
[1778808060563,30.96,81475.64,115.7,0.04274,5e-05,5.85163]
[1778808063080,30.95,81469.68,115.7,0.04246,5e-05,5.82043]
[1778808063756,30.95,81469.68,115.7,0.04246,5e-05,5.82043]
[1778808067698,30.95,81468.97,115.7,0.04242,5e-05,5.81602]
[1778808067736,30.95,81468.97,115.7,0.04242,5e-05,5.81602]
[1778808071133,30.95,81464.04,115.7,0.04219,5e-05,5.79014]
[1778808072221,30.95,81452.45,115.7,0.04167,4e-05,5.73121]
[1778808072301,30.95,81452.45,115.7,0.04167,4e-05,5.73121]
[1778808072545,30.95,81446.18,115.7,0.04139,4e-05,5.69952]
[1778808073629,30.95,81446.18,115.7,0.04139,4e-05,5.69952]
[1778808073730,30.95,81445.66,115.7,0.04137,4e-05,5.69757]
[1778808074028,30.95,81445.66,115.7,0.04137,4e-05,5.69757]
[1778808078264,30.95,81445.8,115.7,0.04138,4e-05,5.69822]
[1778808078284,30.95,81445.8,115.7,0.04138,4e-05,5.69822]
[1778808081521,30.95,81442.77,115.7,0.04124,4e-05,5.68295]
[1778808086552,30.95,81441.73,115.7,0.0412,4e-05,5.67781]
[1778808090121,30.95,81440.32,115.7,0.04114,4e-05,5.67083]
[1778808090674,30.95,81425.75,115.7,0.0405,4e-05,5.59805]
[1778808095354,30.95,81424.3,115.7,0.04041,4e-05,5.58786]
[1778808099737,30.96,81438.84,115.7,0.04106,4e-05,5.66113]
[1778808104772,30.96,81438.67,115.7,0.04105,4e-05,5.66046]
[1778808109807,30.96,81443.68,115.7,0.04128,4e-05,5.68565]
[1778808114847,30.96,81439.06,115.7,0.04107,4e-05,5.66227]
[1778808119882,30.96,81445.83,115.7,0.04137,4e-05,5.69622]
[1778808124917,30.95,81439.95,115.7,0.04111,4e-05,5.6664]
[1778808129954,30.95,81443.71,115.7,0.04127,4e-05,5.68517]
[1778808134989,30.95,81444.09,115.7,0.04129,4e-05,5.68688]
[1778808140026,30.95,81440.31,115.7,0.04112,4e-05,5.66792]
[1778808145059,30.95,81440.73,115.7,0.04114,4e-05,5.66996]
[1778808150073,30.95,81433.87,115.7,0.04083,4e-05,5.63554]
[1778808156136,30.95,81439.57,115.7,0.04106,4e-05,5.66067]
[1778808161581,30.95,81441.95,115.7,0.04117,4e-05,5.67261]
[1778808161585,30.95,81441.95,115.7,0.04117,4e-05,5.67261]
[1778808161683,30.95,81441.95,115.7,0.04117,4e-05,5.67261]
[1778808162134,30.95,81442.51,115.7,0.04119,4e-05,5.67541]
[1778808162182,30.95,81458.78,115.7,0.04192,4e-05,5.7575]
[1778808163554,30.95,81458.78,115.7,0.04192,4e-05,5.7575]
[1778808163653,30.95,81466.01,115.7,0.04224,5e-05,5.79409]
[1778808164704,30.95,81466.01,115.7,0.04224,5e-05,5.79409]
[1778808164725,30.95,81466.01,115.7,0.04224,5e-05,5.79409]
[1778808164793,30.95,81466.24,115.7,0.04226,5e-05,5.79574]
[1778808165157,30.95,81466.24,115.7,0.04226,5e-05,5.79574]
[1778808165201,30.95,81466.24,115.7,0.04226,5e-05,5.79574]
[1778808165660,30.95,81466.24,115.7,0.04226,5e-05,5.79574]
[1778808166242,30.95,81466.24,115.7,0.04226,5e-05,5.79554]
[1778808172388,30.95,81460.58,115.7,0.04199,5e-05,5.76566]
[1778808178294,30.95,81451.58,115.7,0.04158,4e-05,5.71942]
[1778808183329,30.95,81444.67,115.7,0.04127,4e-05,5.68427]
[1778808188312,30.95,81443.52,115.7,0.04122,4e-05,5.67838]
[1778808189817,30.95,81439.91,115.7,0.04106,4e-05,5.66026]
[1778808195415,30.95,81440.17,115.7,0.04107,4e-05,5.66175]
[1778808200450,30.95,81435.82,115.7,0.04088,4e-05,5.64013]
[1778808205485,30.95,81436.17,115.7,0.0409,4e-05,5.64224]
[1778808210520,30.95,81436.97,115.7,0.04094,4e-05,5.64661]
[1778808215959,30.95,81446.01,115.7,0.04132,4e-05,5.68869]
[1778808218608,30.95,81448.16,115.7,0.04141,4e-05,5.69948]
[1778808224618,30.95,81442.52,115.7,0.04116,4e-05,5.67112]
[1778808225553,30.95,81442.52,115.7,0.04116,4e-05,5.67112]
[1778808230660,30.95,81445.4,115.7,0.04129,4e-05,5.68559]
[1778808232767,30.95,81445.86,115.7,0.04131,4e-05,5.68789]
[1778808233875,30.95,81449.7,115.7,0.04148,4e-05,5.70722]
[1778808236893,30.95,81461.82,115.7,0.04202,5e-05,5.76825]
[1778808239542,30.95,81462.21,115.7,0.04204,5e-05,5.76982]
[1778808239904,30.95,81462.21,115.7,0.04204,5e-05,5.76982]
[1778808248731,30.95,81462.36,115.7,0.04203,5e-05,5.76908]
[1778808248865,30.95,81462.36,115.7,0.04203,5e-05,5.76908]
[1778808250186,30.95,81476.7,115.7,0.04268,5e-05,5.84186]
[1778808252874,30.95,81481.07,115.7,0.04287,5e-05,5.86369]
[1778808253465,30.95,81481.22,115.7,0.04287,5e-05,5.86415]
[1778808254543,30.95,81481.57,115.7,0.04289,5e-05,5.86565]
[1778808256579,30.94,81481.64,115.7,0.04289,5e-05,5.8654]
[1778808261880,30.94,81481.9,115.7,0.04288,5e-05,5.86492]
[1778808266915,30.94,81477.93,115.7,0.04269,5e-05,5.84307]
[1778808271950,30.94,81477.14,115.7,0.04261,5e-05,5.83415]
[1778808276715,30.94,81478.6,115.7,0.04267,5e-05,5.84061]
[1778808281803,30.93,81480.37,115.7,0.04274,5e-05,5.84835]
[1778808281923,30.93,81480.37,115.7,0.04274,5e-05,5.84835]
[1778808283475,30.93,81465.93,115.7,0.04208,5e-05,5.77379]
[1778808284062,30.93,81465.93,115.7,0.04208,5e-05,5.77379]
[1778808288838,30.93,81462.79,115.7,0.04193,5e-05,5.75705]
[1778808288842,30.93,81462.79,115.7,0.04193,5e-05,5.75705]
[1778808289327,30.93,81461.96,115.7,0.04189,4e-05,5.75272]
[1778808299143,30.93,81465.44,115.7,0.04204,5e-05,5.76932]
[1778808304178,30.93,81465.35,115.7,0.04203,5e-05,5.76819]
[1778808307021,30.93,81466.06,115.7,0.04206,5e-05,5.77166]
[1778808307541,30.93,81463.35,115.7,0.04193,5e-05,5.75763]
[1778808308842,30.93,81461.52,115.7,0.04185,4e-05,5.74835]
[1778808308871,30.93,81461.52,115.7,0.04185,4e-05,5.74835]
[1778808309135,30.93,81461.52,115.7,0.04185,4e-05,5.74835]
[1778808309264,30.93,81461.52,115.7,0.04185,4e-05,5.74814]
[1778808309591,30.93,81461.52,115.7,0.04185,4e-05,5.74814]
[1778808310012,30.93,81445.73,115.7,0.04114,4e-05,5.66845]
[1778808310290,30.93,81445.73,115.7,0.04114,4e-05,5.66845]
[1778808310326,30.93,81445.73,115.7,0.04114,4e-05,5.66845]
[1778808310554,30.93,81445.73,115.7,0.04114,4e-05,5.66845]
[1778808311023,30.93,81445.73,115.7,0.04114,4e-05,5.66845]
[1778808311111,30.93,81431.52,115.7,0.04053,4e-05,5.59888]
[1778808311207,30.93,81431.52,115.7,0.04053,4e-05,5.59888]
[1778808311549,30.93,81431.52,115.7,0.04053,4e-05,5.59888]
[1778808311889,30.93,81433.23,115.7,0.04061,4e-05,5.60741]
[1778808312291,30.93,81433.23,115.7,0.04061,4e-05,5.60741]
[1778808318288,30.93,81450.85,115.7,0.04139,4e-05,5.696]
[1778808320867,30.93,81454.49,115.7,0.04155,4e-05,5.71433]
[1778808326344,30.93,81462.37,115.7,0.0419,4e-05,5.7535]
[1778808331379,30.93,81463.94,115.7,0.04194,5e-05,5.75733]
[1778808336414,30.93,81466.53,115.7,0.04205,5e-05,5.76986]
[1778808340501,30.92,81466.94,115.7,0.04206,5e-05,5.77155]
[1778808342645,30.92,81471.04,115.7,0.04225,5e-05,5.79199]
[1778808343245,30.92,81478.4,115.7,0.04258,5e-05,5.82958]
[1778808343627,30.92,81478.4,115.7,0.04258,5e-05,5.82958]
[1778808343850,30.92,81478.4,115.7,0.04258,5e-05,5.82958]
[1778808344797,30.92,81478.65,115.7,0.04259,5e-05,5.83063]
[1778808344825,30.92,81483.07,115.7,0.04279,5e-05,5.85306]
[1778808346791,30.92,81489.26,115.7,0.04308,5e-05,5.88531]
[1778808347359,30.92,81491.59,115.7,0.04319,5e-05,5.89769]
[1778808347655,30.92,81491.59,115.7,0.04319,5e-05,5.89769]
[1778808347695,30.92,81491.59,115.7,0.04319,5e-05,5.89769]
[1778808347796,30.92,81497.82,115.7,0.04348,5e-05,5.93023]
[1778808350325,30.92,81495.35,115.7,0.04336,5e-05,5.91671]
[1778808351331,30.92,81492.01,115.7,0.0432,5e-05,5.8991]
[1778808353926,30.92,81486.52,115.7,0.04294,5e-05,5.8702]
[1778808359579,30.92,81485.37,115.7,0.04287,5e-05,5.86229]
[1778808360332,30.92,81485.37,115.7,0.04287,5e-05,5.86229]
[1778808365621,30.92,81488.04,115.7,0.04298,5e-05,5.87417]
[1778808371072,30.91,81488.56,115.7,0.04299,5e-05,5.87558]
[1778808375879,30.91,81480.7,115.7,0.04262,5e-05,5.83365]
[1778808377116,30.91,81476.15,115.7,0.04241,5e-05,5.81012]
[1778808378712,30.91,81456.54,115.7,0.04152,4e-05,5.71006]
[1778808383105,30.91,81457.13,115.7,0.04154,4e-05,5.71293]
[1778808387543,30.91,81442.35,115.7,0.04089,4e-05,5.63874]
[1778808391319,30.91,81442.41,115.7,0.04089,4e-05,5.63938]
[1778808393882,30.91,81436.76,115.7,0.04062,4e-05,5.60781]
[1778808398872,30.91,81440.88,115.7,0.04081,4e-05,5.62891]
[1778808400070,30.91,81443.5,115.7,0.04093,4e-05,5.64211]
[1778808405901,30.91,81434.12,115.7,0.04052,4e-05,5.5957]
[1778808410460,30.91,81444.79,115.7,0.04099,4e-05,5.64941]
[1778808415971,30.91,81446.69,115.7,0.04107,4e-05,5.65888]
[1778808421009,30.91,81442.38,115.7,0.04088,4e-05,5.63719]
[1778808426044,30.91,81439.91,115.7,0.04078,4e-05,5.62508]
[1778808431083,30.91,81430.73,115.7,0.04037,4e-05,5.57951]
[1778808436115,30.91,81425.14,115.7,0.04014,4e-05,5.55242]
[1778808441150,30.92,81429.85,115.7,0.04035,4e-05,5.57666]
[1778808446185,30.92,81427.1,115.7,0.04024,4e-05,5.56371]
[1778808451221,30.92,81424.35,115.7,0.0401,4e-05,5.54755]
[1778808453235,30.92,81407.67,115.7,0.03939,4e-05,5.46576]
[1778808458270,30.92,81405.79,115.7,0.03932,4e-05,5.45813]
[1778808463305,30.93,81400.19,115.7,0.0391,4e-05,5.43248]
[1778808468340,30.93,81404.65,115.7,0.0393,4e-05,5.45615]
[1778808473375,30.93,81410.4,115.7,0.03956,4e-05,5.48594]
[1778808478410,30.93,81414.85,115.7,0.03977,4e-05,5.50928]
[1778808483446,30.94,81414.95,115.7,0.03978,4e-05,5.51095]
[1778808488484,30.94,81414.92,115.7,0.03979,4e-05,5.512]
[1778808493521,30.94,81416.34,115.7,0.03986,4e-05,5.52013]
[1778808498556,30.94,81416.28,115.7,0.03987,4e-05,5.52099]
[1778808503591,30.94,81415.16,115.7,0.03983,4e-05,5.51665]
[1778808508626,30.95,81411.37,115.7,0.03968,4e-05,5.49943]
[1778808513661,30.95,81407.87,115.7,0.03952,4e-05,5.48017]
[1778808518696,30.95,81409.18,115.7,0.03959,4e-05,5.48813]
[1778808523731,30.96,81410.59,115.7,0.03966,4e-05,5.4964]
[1778808528766,30.96,81411.33,115.7,0.03971,4e-05,5.50131]
[1778808533801,30.96,81406.59,115.7,0.03951,4e-05,5.47938]
[1778808538836,30.96,81403.52,115.7,0.0394,4e-05,5.4658]
[1778808543871,30.97,81400.66,115.7,0.03929,4e-05,5.45328]
[1778808548333,30.97,81401.25,115.7,0.03932,4e-05,5.45675]
[1778808553941,30.97,81399.68,115.7,0.03927,4e-05,5.45132]
[1778808558976,30.97,81399.48,115.7,0.03927,4e-05,5.45173]
[1778808564011,30.98,81402.58,115.7,0.03942,4e-05,5.46816]
[1778808568347,30.98,81401.69,115.7,0.03938,4e-05,5.46432]
[1778808574082,30.98,81393.02,115.7,0.03901,4e-05,5.42105]
[1778808576433,30.98,81392.95,115.7,0.03901,4e-05,5.42105]
[1778808580442,30.98,81395.3,115.7,0.03912,4e-05,5.43384]
[1778808585795,30.99,81384.14,115.7,0.03867,4e-05,5.38194]
[1778808585847,30.99,81384.14,115.7,0.03867,4e-05,5.38194]
[1778808591205,30.99,81379.65,115.7,0.03851,4e-05,5.36307]
[1778808596462,31.0,81380.2,115.7,0.03855,4e-05,5.36806]
[1778808602283,31.0,81376.13,115.7,0.03841,4e-05,5.35135]
[1778808604297,31.0,81360.4,115.7,0.03776,4e-05,5.27686]
[1778808606067,31.01,81357.82,115.7,0.03766,4e-05,5.26511]
[1778808610396,31.01,81361.6,115.7,0.03784,4e-05,5.28578]
[1778808610397,31.01,81361.6,115.7,0.03784,4e-05,5.28578]
[1778808616558,31.02,81364.16,115.7,0.03798,4e-05,5.30207]
[1778808624698,31.03,81350.59,115.7,0.03747,4e-05,5.24232]
[1778808624871,31.03,81350.59,115.7,0.03747,4e-05,5.24232]
[1778808625445,31.03,81335.59,115.7,0.03686,4e-05,5.17199]
[1778808626603,31.03,81330.93,115.7,0.03668,4e-05,5.15074]
[1778808626952,31.03,81330.93,115.7,0.03668,4e-05,5.15074]
[1778808627627,31.03,81330.63,115.7,0.03668,4e-05,5.15094]
[1778808627988,31.03,81330.63,115.7,0.03668,4e-05,5.15094]
[1778808633515,31.04,81329.16,115.7,0.03664,4e-05,5.14574]
[1778808636785,31.05,81324.27,115.7,0.03646,4e-05,5.12449]
[1778808637180,31.05,81324.27,115.7,0.03646,4e-05,5.12449]
[1778808637543,31.05,81308.05,115.7,0.03583,4e-05,5.05069]
[1778808640164,31.05,81303.53,115.7,0.03566,4e-05,5.03076]
[1778808646391,31.06,81291.91,115.7,0.03526,4e-05,4.98359]
[1778808646826,31.06,81292.35,115.7,0.03528,4e-05,4.9867]
[1778808647090,31.06,81292.35,115.7,0.03528,4e-05,4.9867]
[1778808651642,31.08,81273.26,115.7,0.0346,4e-05,4.90656]
[1778808653475,31.08,81273.26,115.7,0.0346,4e-05,4.90656]
[1778808653785,31.08,81271.44,115.7,0.03455,4e-05,4.90076]
[1778808654386,31.08,81271.44,115.7,0.03455,4e-05,4.90076]
[1778808662684,31.1,81257.6,115.7,0.03412,4e-05,4.84864]
[1778808662906,31.1,81257.6,115.7,0.03412,4e-05,4.84864]
[1778808663018,31.1,81257.6,115.7,0.03412,4e-05,4.84864]
[1778808663125,31.1,81239.29,115.7,0.03344,4e-05,4.76809]
[1778808664408,31.1,81239.29,115.7,0.03344,4e-05,4.76809]
[1778808664416,31.1,81239.29,115.7,0.03344,4e-05,4.76809]
[1778808664491,31.11,81231.21,115.7,0.03314,4e-05,4.73308]
[1778808665575,31.11,81231.15,115.7,0.03314,4e-05,4.73281]
[1778808666833,31.11,81235.98,115.7,0.03333,4e-05,4.75566]
[1778808668608,31.11,81228.95,115.7,0.0331,4e-05,4.7274]
[1778808668809,31.11,81228.95,115.7,0.0331,4e-05,4.7274]
[1778808678219,31.14,81223.34,115.7,0.033,4e-05,4.71562]
[1778808683589,31.16,81234.68,115.7,0.03349,4e-05,4.77436]
[1778808685293,31.16,81239.46,115.7,0.03368,4e-05,4.79699]
[1778808685471,31.16,81239.46,115.7,0.03368,4e-05,4.79699]
[1778808685638,31.16,81246.92,115.7,0.03398,4e-05,4.83163]
[1778808686869,31.16,81253.25,115.7,0.03423,4e-05,4.8613]
[1778808688747,31.17,81255.49,115.7,0.03433,4e-05,4.8738]
[1778808689609,31.17,81261.24,115.7,0.03456,4e-05,4.90094]
[1778808689800,31.17,81261.24,115.7,0.03456,4e-05,4.90094]
[1778808690305,31.17,81261.24,115.7,0.03456,4e-05,4.90094]
[1778808690616,31.17,81264.92,115.7,0.03471,4e-05,4.91875]
[1778808691856,31.17,81270.12,115.7,0.03492,4e-05,4.94348]
[1778808693944,31.18,81242.8,115.7,0.03389,4e-05,4.82049]
[1778808696965,31.19,81225.44,115.7,0.03327,4e-05,4.74726]
[1778808698323,31.19,81225.44,115.7,0.03327,4e-05,4.74726]
[1778808701239,31.2,81215.81,115.7,0.03295,4e-05,4.70913]
[1778808707044,31.21,81214.44,115.7,0.03298,4e-05,4.71184]
[1778808713086,31.23,81221.23,115.7,0.03331,4e-05,4.75165]
[1778808718121,31.25,81218.7,115.7,0.03328,4e-05,4.74741]
[1778808723156,31.26,81219.02,115.7,0.03335,4e-05,4.75576]
[1778808726179,31.27,81204.48,115.7,0.03285,4e-05,4.6959]
[1778808731217,31.28,81199.7,115.7,0.03273,4e-05,4.68247]
[1778808736252,31.3,81202.62,115.7,0.0329,4e-05,4.70249]
[1778808741287,31.31,81202.18,115.7,0.03295,4e-05,4.70783]
[1778808743767,31.32,81214.95,115.7,0.03346,4e-05,4.76821]
[1778808744308,31.32,81231.99,115.7,0.03409,4e-05,4.84386]
[1778808746322,31.32,81246.76,115.7,0.03467,4e-05,4.91248]
[1778808746781,31.32,81246.76,115.7,0.03467,4e-05,4.91248]
[1778808750394,31.33,81250.02,115.7,0.03483,4e-05,4.93049]
[1778808750554,31.33,81250.02,115.7,0.03483,4e-05,4.93049]
[1778808751316,31.33,81250.02,115.7,0.03484,4e-05,4.93158]
[1778808754570,31.34,81263.6,115.7,0.03537,4e-05,4.99298]
[1778808755939,31.34,81278.96,115.7,0.03598,4e-05,5.06524]
[1778808756562,31.34,81278.96,115.7,0.03598,4e-05,5.06524]
[1778808762435,31.35,81281.04,115.7,0.03612,4e-05,5.0806]
[1778808763728,31.35,81272.96,115.7,0.0358,4e-05,5.04346]
[1778808764114,31.35,81272.96,115.7,0.0358,4e-05,5.04346]
[1778808770268,31.36,81263.06,115.7,0.03547,4e-05,5.00446]
[1778808773903,31.37,81255.21,115.7,0.03519,4e-05,4.97265]
[1778808774906,31.37,81245.08,115.7,0.03481,4e-05,4.92784]
[1778808778113,31.38,81228.03,115.7,0.0342,4e-05,4.85478]
[1778808778120,31.38,81228.03,115.7,0.0342,4e-05,4.85478]
[1778808783584,31.39,81229.2,115.7,0.0343,4e-05,4.86724]
[1778808788628,31.4,81222.79,115.7,0.03411,4e-05,4.84449]
[1778808793663,31.42,81220.87,115.7,0.03409,4e-05,4.84196]
[1778808798698,31.43,81217.34,115.7,0.03401,4e-05,4.83232]
[1778808803733,31.44,81220.05,115.7,0.03416,4e-05,4.85037]
[1778808808768,31.45,81220.36,115.7,0.03423,4e-05,4.8587]
[1778808813803,31.46,81231.48,115.7,0.03468,4e-05,4.91086]
[1778808818841,31.47,81224.95,115.7,0.03448,4e-05,4.88693]
[1778808823877,31.48,81226.73,115.7,0.03459,4e-05,4.90037]
[1778808828912,31.49,81224.61,115.7,0.03456,4e-05,4.89631]
[1778808833947,31.5,81217.05,115.7,0.03432,4e-05,4.86814]
[1778808838983,31.52,81214.69,115.7,0.03428,4e-05,4.86322]
[1778808844020,31.53,81204.26,115.7,0.03394,4e-05,4.82276]
[1778808849054,31.54,81212.07,115.7,0.03428,4e-05,4.86321]
[1778808854089,31.55,81212.27,115.7,0.03434,4e-05,4.86987]
[1778808859124,31.56,81203.84,115.7,0.03407,4e-05,4.83814]
[1778808864584,31.57,81204.82,115.7,0.03415,4e-05,4.84712]
[1778808869713,31.58,81206.94,115.7,0.03428,4e-05,4.86218]
[1778808873223,31.59,81223.89,115.7,0.03494,4e-05,4.94001]
[1778808877757,31.6,81226.82,115.7,0.03508,4e-05,4.95609]
[1778808881279,31.6,81242.01,115.7,0.03571,4e-05,5.02937]
[1778808885301,31.61,81251.67,115.7,0.0361,4e-05,5.07579]
[1778808885741,31.61,81251.67,115.7,0.0361,4e-05,5.07579]
[1778808886633,31.61,81256.12,115.7,0.03628,4e-05,5.09692]
[1778808887651,31.61,81257.15,115.7,0.03633,4e-05,5.10237]
[1778808887788,31.61,81259.36,115.7,0.03642,4e-05,5.11323]
[1778808892870,31.62,81262.81,115.7,0.03659,4e-05,5.13247]
[1778808894243,31.62,81263.18,115.7,0.03661,4e-05,5.13484]
[1778808895044,31.62,81263.88,115.7,0.03664,4e-05,5.13872]
[1778808900412,31.63,81272.15,115.7,0.03701,4e-05,5.1808]
[1778808905452,31.63,81280.87,115.7,0.03738,4e-05,5.22402]
[1778808907698,31.64,81275.89,115.7,0.03718,4e-05,5.20137]
[1778808908786,31.64,81267.79,115.7,0.03687,4e-05,5.16439]
[1778808912204,31.64,81266.18,115.7,0.03682,4e-05,5.15941]
[1778808912292,31.64,81266.18,115.7,0.03682,4e-05,5.15941]
[1778808917538,31.65,81253.92,115.7,0.03637,4e-05,5.10715]
[1778808922575,31.66,81248.18,115.7,0.03618,4e-05,5.0843]
[1778808925674,31.66,81256.58,115.7,0.03652,4e-05,5.1242]
[1778808925681,31.66,81256.58,115.7,0.03652,4e-05,5.1242]
[1778808927011,31.66,81273.72,115.7,0.03721,4e-05,5.20461]
[1778808931701,31.67,81265.59,115.7,0.03691,4e-05,5.16925]
[1778808932134,31.67,81266.82,115.7,0.03694,4e-05,5.17217]
[1778808937680,31.67,81260.13,115.7,0.03671,4e-05,5.14512]
[1778808942720,31.68,81272.3,115.7,0.03722,4e-05,5.20422]
[1778808947755,31.68,81266.24,115.7,0.037,4e-05,5.17889]
[1778808947904,31.68,81266.24,115.7,0.037,4e-05,5.17889]
[1778808953817,31.69,81270.81,115.7,0.03721,4e-05,5.20342]
[1778808958254,31.69,81275.35,115.7,0.03741,4e-05,5.22659]
[1778808961338,31.7,81291.05,115.7,0.03806,4e-05,5.30094]
[1778808966908,31.7,81306.9,115.7,0.03872,4e-05,5.37777]
[1778808971950,31.7,81318.52,115.7,0.03922,4e-05,5.43416]
[1778808976985,31.7,81315.28,115.7,0.03909,4e-05,5.41942]
[1778808982022,31.7,81331.74,115.7,0.03978,4e-05,5.49895]
[1778808985046,31.7,81332.07,115.7,0.0398,4e-05,5.50059]
[1778808987575,31.71,81340.03,115.7,0.04014,4e-05,5.53903]
[1778808987821,31.71,81340.03,115.7,0.04014,4e-05,5.53903]
[1778808990083,31.7,81356.41,115.7,0.04084,4e-05,5.61832]
[1778808995243,31.7,81368.46,115.7,0.04133,4e-05,5.67298]
[1778809001160,31.7,81366.05,115.7,0.04121,4e-05,5.65964]
[1778809006185,31.7,81368.72,115.7,0.04132,4e-05,5.67183]
[1778809006559,31.7,81368.72,115.7,0.04132,4e-05,5.67183]
[1778809006717,31.7,81368.72,115.7,0.04132,4e-05,5.67183]
[1778809007748,31.7,81386.55,115.7,0.04209,4e-05,5.75937]
[1778809009744,31.69,81389.28,115.7,0.04218,4e-05,5.76898]
[1778809010394,31.68,81386.06,115.7,0.042,4e-05,5.7489]
[1778809016274,31.67,81390.2,115.7,0.0421,4e-05,5.76009]
[1778809020631,31.66,81390.51,115.7,0.0421,4e-05,5.76044]
[1778809026345,31.65,81394.52,115.7,0.04222,4e-05,5.77377]
[1778809031381,31.64,81409.19,115.7,0.04282,4e-05,5.84095]
[1778809036415,31.59,81422.93,115.7,0.0432,5e-05,5.88411]
[1778809036954,31.59,81422.93,115.7,0.0432,5e-05,5.88411]
[1778809041203,31.56,81427.0,115.7,0.04322,5e-05,5.88656]
[1778809041441,31.56,81427.0,115.7,0.04322,5e-05,5.88656]
[1778809041497,31.56,81427.0,115.7,0.04322,5e-05,5.88656]
[1778809041612,31.56,81427.0,115.7,0.04322,5e-05,5.88656]
[1778809041916,31.56,81427.0,115.7,0.04322,5e-05,5.88656]
[1778809041658,31.56,81443.45,115.7,0.04396,5e-05,5.96954]
[1778809042457,31.56,81458.29,115.7,0.04465,5e-05,6.04518]
[1778809043226,31.56,81458.29,115.7,0.04465,5e-05,6.04518]
[1778809044414,31.56,81460.22,115.7,0.04472,5e-05,6.0535]
[1778809044948,31.55,81459.4,115.7,0.04467,5e-05,6.04754]
[1778809045808,31.55,81459.4,115.7,0.04467,5e-05,6.04754]
[1778809047607,31.52,81459.68,115.7,0.04453,5e-05,6.03224]
[1778809047933,31.52,81459.68,115.7,0.04453,5e-05,6.03224]
[1778809048499,31.51,81438.95,115.7,0.04349,5e-05,5.91746]
[1778809053369,31.5,81434.74,115.7,0.04325,5e-05,5.89011]
[1778809058569,31.5,81435.24,115.7,0.04325,5e-05,5.88921]
[1778809063604,31.49,81437.07,115.7,0.0433,5e-05,5.89564]
[1778809065643,31.49,81434.92,115.7,0.0432,5e-05,5.88416]
[1778809071662,31.48,81429.46,115.7,0.04292,5e-05,5.85305]
[1778809076698,31.48,81425.53,115.7,0.04272,5e-05,5.83076]
[1778809081733,31.48,81422.1,115.7,0.04255,4e-05,5.81126]
[1778809086768,31.47,81414.18,115.7,0.04218,4e-05,5.76954]
[1778809090430,31.47,81410.92,115.7,0.04202,4e-05,5.75214]
[1778809095832,31.47,81412.35,115.7,0.04207,4e-05,5.75722]
[1778809100866,31.46,81410.86,115.7,0.04198,4e-05,5.74786]
[1778809105922,31.46,81403.81,115.7,0.04165,4e-05,5.71086]
[1778809106154,31.46,81403.81,115.7,0.04165,4e-05,5.71086]
[1778809111991,31.46,81396.18,115.7,0.0413,4e-05,5.67156]
[1778809120570,31.45,81394.86,115.7,0.0412,4e-05,5.65932]
[1778809128068,31.45,81402.36,115.7,0.04152,4e-05,5.69458]
[1778809133103,31.45,81399.53,115.7,0.04138,4e-05,5.67891]
[1778809138138,31.45,81399.32,115.7,0.04136,4e-05,5.67662]
[1778809143173,31.44,81399.46,115.7,0.04135,4e-05,5.67616]
[1778809147202,31.44,81416.79,115.7,0.04211,4e-05,5.7613]
[1778809152240,31.44,81415.47,115.7,0.04203,4e-05,5.75295]
[1778809157275,31.43,81422.23,115.7,0.04232,4e-05,5.78493]
[1778809162310,31.43,81422.05,115.7,0.04229,4e-05,5.78213]
[1778809167345,31.43,81415.61,115.7,0.04199,4e-05,5.74823]
[1778809174394,31.42,81415.74,115.7,0.04195,4e-05,5.74321]
[1778809179429,31.42,81419.1,115.7,0.04209,4e-05,5.75849]
[1778809184464,31.42,81417.15,115.7,0.04199,4e-05,5.74721]
[1778809189499,31.42,81409.95,115.7,0.04166,4e-05,5.70983]
[1778809194534,31.41,81403.4,115.7,0.04136,4e-05,5.67623]
[1778809199569,31.41,81401.51,115.7,0.04127,4e-05,5.66602]
[1778809204604,31.41,81403.89,115.7,0.04136,4e-05,5.67696]
[1778809209639,31.41,81410.94,115.7,0.04166,4e-05,5.71096]
[1778809215681,31.41,81412.36,115.7,0.04172,4e-05,5.71664]
[1778809220716,31.4,81424.24,115.7,0.04223,4e-05,5.77459]
[1778809225751,31.4,81418.04,115.7,0.04194,4e-05,5.74211]
[1778809230786,31.4,81419.41,115.7,0.04199,4e-05,5.74759]
[1778809235821,31.4,81421.3,115.7,0.04204,4e-05,5.75213]
[1778809239855,31.39,81406.73,115.7,0.04138,4e-05,5.6784]
[1778809244894,31.39,81399.13,115.7,0.04104,4e-05,5.6401]
[1778809252949,31.39,81396.51,115.7,0.04092,4e-05,5.62639]
[1778809257984,31.39,81396.17,115.7,0.0409,4e-05,5.62425]
[1778809261946,31.39,81388.82,115.7,0.04058,4e-05,5.58779]
[1778809262015,31.39,81374.28,115.7,0.03995,4e-05,5.51663]
[1778809262330,31.39,81374.28,115.7,0.03995,4e-05,5.51663]
[1778809262495,31.39,81374.28,115.7,0.03995,4e-05,5.51663]
[1778809262527,31.39,81374.28,115.7,0.03995,4e-05,5.51663]
[1778809263175,31.39,81354.16,115.7,0.0391,4e-05,5.41929]
[1778809265271,31.39,81349.73,115.7,0.03893,4e-05,5.39984]
[1778809266044,31.4,81350.08,115.7,0.03895,4e-05,5.40246]
[1778809267947,31.4,81361.11,115.7,0.03942,4e-05,5.45586]
[1778809273092,31.4,81359.29,115.7,0.03935,4e-05,5.44807]
[1778809278127,31.4,81362.65,115.7,0.0395,4e-05,5.46526]
[1778809283162,31.4,81359.99,115.7,0.0394,4e-05,5.45324]
[1778809288197,31.4,81362.42,115.7,0.03951,4e-05,5.46584]
[1778809293232,31.4,81360.56,115.7,0.03941,4e-05,5.45421]
[1778809298267,31.41,81356.14,115.7,0.03924,4e-05,5.43382]
[1778809301288,31.41,81341.52,115.7,0.03863,4e-05,5.36464]
[1778809305765,31.41,81353.17,115.7,0.03913,4e-05,5.42131]
[1778809305886,31.41,81353.17,115.7,0.03913,4e-05,5.42131]
[1778809311358,31.41,81352.48,115.7,0.03911,4e-05,5.41952]
[1778809316393,31.41,81352.82,115.7,0.03914,4e-05,5.42226]
[1778809321428,31.42,81355.88,115.7,0.03927,4e-05,5.4381]
[1778809326464,31.42,81357.86,115.7,0.03937,4e-05,5.44863]
[1778809331499,31.42,81364.52,115.7,0.03966,4e-05,5.48174]
[1778809336534,31.42,81360.25,115.7,0.03948,4e-05,5.46178]
[1778809341569,31.42,81361.11,115.7,0.03953,4e-05,5.46667]
[1778809346604,31.42,81358.14,115.7,0.03941,4e-05,5.45304]
[1778809351642,31.43,81358.51,115.7,0.0394,4e-05,5.45214]
[1778809356677,31.43,81357.83,115.7,0.03938,4e-05,5.44958]
[1778809361682,31.43,81358.9,115.7,0.03943,4e-05,5.45531]
[1778809366759,31.43,81377.32,115.7,0.04022,4e-05,5.54513]
[1778809370911,31.43,81383.54,115.7,0.04049,4e-05,5.57545]
[1778809376828,31.43,81389.47,115.7,0.04074,4e-05,5.60427]
[1778809381863,31.43,81387.72,115.7,0.04066,4e-05,5.59533]
[1778809386898,31.43,81388.09,115.7,0.04068,4e-05,5.5969]
[1778809391936,31.43,81392.69,115.7,0.04088,4e-05,5.61927]
[1778809396971,31.43,81390.36,115.7,0.04077,4e-05,5.60753]
[1778809402006,31.43,81391.0,115.7,0.0408,4e-05,5.61053]
[1778809407041,31.42,81390.95,115.7,0.04079,4e-05,5.61011]
[1778809412076,31.42,81393.71,115.7,0.04089,4e-05,5.61996]
[1778809417111,31.42,81403.83,115.7,0.04133,4e-05,5.66952]
[1778809422146,31.42,81399.12,115.7,0.04112,4e-05,5.64562]
[1778809427181,31.42,81399.48,115.7,0.04113,4e-05,5.64695]
[1778809432216,31.42,81397.08,115.7,0.04102,4e-05,5.63459]
[1778809437251,31.42,81398.59,115.7,0.04108,4e-05,5.64175]
[1778809442286,31.42,81398.08,115.7,0.04106,4e-05,5.63881]
[1778809447321,31.42,81391.41,115.7,0.04076,4e-05,5.60566]
[1778809452356,31.42,81390.89,115.7,0.04074,4e-05,5.60298]
[1778809457391,31.42,81396.25,115.7,0.04097,4e-05,5.62926]
[1778809462426,31.42,81396.52,115.7,0.04098,4e-05,5.63031]
[1778809467461,31.42,81388.98,115.7,0.04065,4e-05,5.59297]
[1778809472496,31.42,81387.35,115.7,0.04056,4e-05,5.58154]
[1778809477531,31.42,81384.88,115.7,0.04045,4e-05,5.56958]
[1778809482643,31.42,81380.8,115.7,0.04028,4e-05,5.54978]
[1778809484639,31.42,81363.26,115.7,0.03953,4e-05,5.46469]
[1778809490427,31.42,81374.5,115.7,0.04002,4e-05,5.52029]
[1778809495439,31.42,81379.79,115.7,0.04025,4e-05,5.54663]
[1778809500693,31.42,81378.3,115.7,0.04019,4e-05,5.5398]
[1778809506735,31.42,81382.01,115.7,0.04035,4e-05,5.55823]
[1778809511771,31.42,81382.29,115.7,0.04037,4e-05,5.55988]
[1778809516805,31.42,81377.38,115.7,0.04016,4e-05,5.5362]
[1778809519609,31.42,81371.76,115.7,0.03992,4e-05,5.509]
[1778809519627,31.42,81371.76,115.7,0.03992,4e-05,5.509]
[1778809519905,31.42,81371.76,115.7,0.03992,4e-05,5.509]
[1778809521541,31.43,81367.05,115.7,0.03972,4e-05,5.48641]
[1778809526877,31.43,81350.43,115.7,0.03903,4e-05,5.4077]
[1778809532173,31.43,81356.79,115.7,0.03931,4e-05,5.43955]
[1778809532274,31.43,81356.79,115.7,0.03931,4e-05,5.43955]
[1778809532493,31.43,81356.53,115.7,0.03928,4e-05,5.4351]
[1778809532941,31.43,81356.53,115.7,0.03928,4e-05,5.4351]
[1778809537954,31.43,81364.28,115.7,0.03962,4e-05,5.47384]
[1778809542989,31.43,81363.13,115.7,0.03958,4e-05,5.46927]
[1778809548460,31.44,81363.04,115.7,0.03958,4e-05,5.46946]
[1778809548469,31.44,81360.95,115.7,0.03949,4e-05,5.45978]
[1778809549926,31.44,81360.65,115.7,0.03948,4e-05,5.45856]
[1778809550057,31.44,81360.65,115.7,0.03948,4e-05,5.45856]
[1778809550075,31.44,81341.83,115.7,0.03869,4e-05,5.36836]
[1778809552636,31.44,81330.44,115.7,0.03823,4e-05,5.31494]
[1778809558098,31.44,81331.86,115.7,0.03831,4e-05,5.32445]
[1778809563133,31.45,81332.17,115.7,0.03834,4e-05,5.32808]
[1778809568168,31.45,81327.39,115.7,0.03817,4e-05,5.30767]
[1778809573203,31.46,81330.46,115.7,0.03832,4e-05,5.32472]
[1778809578238,31.46,81331.45,115.7,0.03838,4e-05,5.33165]
[1778809583273,31.47,81330.74,115.7,0.03837,4e-05,5.33058]
[1778809585876,31.47,81327.38,115.7,0.03824,4e-05,5.31555]
[1778809585962,31.47,81327.38,115.7,0.03824,4e-05,5.31555]
[1778809586383,31.47,81327.38,115.7,0.03824,4e-05,5.31555]
[1778809589218,31.47,81315.53,115.7,0.03776,4e-05,5.26116]
[1778809594353,31.48,81301.22,115.7,0.03719,4e-05,5.19452]
[1778809599402,31.48,81299.93,115.7,0.03717,4e-05,5.19187]
[1778809600361,31.48,81299.93,115.7,0.03717,4e-05,5.19187]
[1778809604439,31.49,81280.43,115.7,0.03642,4e-05,5.10485]
[1778809609474,31.5,81280.05,115.7,0.03644,4e-05,5.10704]
[1778809614509,31.5,81280.48,115.7,0.03649,4e-05,5.11294]
[1778809619545,31.51,81270.6,115.7,0.03614,4e-05,5.07134]
[1778809625196,31.52,81267.94,115.7,0.03607,4e-05,5.06325]
[1778809625590,31.52,81239.64,115.7,0.03498,4e-05,4.93559]
[1778809628006,31.53,81246.87,115.7,0.03527,4e-05,4.97017]
[1778809634653,31.54,81239.39,115.7,0.03505,4e-05,4.94438]
[1778809637449,31.54,81239.8,115.7,0.03508,4e-05,4.94722]
[1778809637674,31.55,81257.5,115.7,0.03578,4e-05,5.02938]
[1778809640394,31.55,81258.93,115.7,0.03584,4e-05,5.03675]
[1778809645730,31.56,81242.24,115.7,0.03525,4e-05,4.96702]
[1778809650767,31.57,81237.79,115.7,0.03512,4e-05,4.95171]
[1778809655800,31.58,81230.61,115.7,0.03486,4e-05,4.92114]
[1778809660841,31.59,81238.97,115.7,0.03522,4e-05,4.96371]
[1778809665879,31.6,81242.07,115.7,0.03538,4e-05,4.98227]
[1778809668899,31.6,81259.97,115.7,0.0361,4e-05,5.06615]
[1778809673934,31.61,81266.56,115.7,0.0364,4e-05,5.10015]
[1778809678969,31.62,81270.7,115.7,0.03659,4e-05,5.12273]
[1778809680915,31.62,81272.95,115.7,0.03669,4e-05,5.13379]
[1778809684005,31.62,81295.38,115.7,0.03761,4e-05,5.24046]
[1778809688041,31.63,81276.23,115.7,0.03686,4e-05,5.15352]
[1778809693076,31.63,81284.12,115.7,0.0372,4e-05,5.19322]
[1778809698113,31.64,81281.33,115.7,0.03711,4e-05,5.18322]
[1778809704156,31.64,81282.63,115.7,0.0372,4e-05,5.19284]
[1778809709191,31.65,81288.34,115.7,0.03745,4e-05,5.22236]
[1778809714226,31.65,81280.74,115.7,0.03715,4e-05,5.1865]
[1778809719261,31.66,81281.32,115.7,0.0372,4e-05,5.1922]
[1778809724296,31.67,81287.08,115.7,0.03746,4e-05,5.22184]
[1778809729331,31.67,81287.71,115.7,0.0375,4e-05,5.2274]
[1778809734366,31.68,81288.3,115.7,0.03755,4e-05,5.2327]
[1778809739401,31.68,81292.85,115.7,0.03776,4e-05,5.2564]
[1778809744436,31.68,81287.32,115.7,0.03755,4e-05,5.23296]
[1778809749471,31.69,81287.47,115.7,0.03758,4e-05,5.23611]
[1778809754506,31.69,81280.22,115.7,0.03731,4e-05,5.20475]
[1778809759541,31.7,81275.68,115.7,0.03715,4e-05,5.18655]
[1778809764576,31.7,81283.86,115.7,0.0375,4e-05,5.22716]
[1778809769611,31.71,81287.1,115.7,0.03766,4e-05,5.24469]
[1778809776660,31.71,81287.65,115.7,0.03769,4e-05,5.24718]
[1778809781699,31.72,81286.63,115.7,0.03766,4e-05,5.24477]
[1778809786731,31.72,81290.79,115.7,0.03785,4e-05,5.26651]
[1778809791768,31.73,81293.73,115.7,0.03799,4e-05,5.28239]
[1778809796804,31.73,81290.19,115.7,0.03787,4e-05,5.2681]
[1778809801839,31.74,81284.11,115.7,0.03764,4e-05,5.2418]
[1778809806874,31.74,81284.66,115.7,0.03768,4e-05,5.24672]
[1778809811910,31.74,81276.71,115.7,0.03738,4e-05,5.21207]
[1778809816948,31.75,81277.49,115.7,0.03744,4e-05,5.21824]
[1778809821983,31.75,81278.85,115.7,0.03751,4e-05,5.22705]
[1778809827018,31.76,81279.7,115.7,0.03757,4e-05,5.23347]
[1778809832053,31.76,81289.26,115.7,0.03795,4e-05,5.2769]
[1778809837088,31.77,81289.23,115.7,0.03797,4e-05,5.2788]
[1778809842123,31.77,81288.21,115.7,0.03795,4e-05,5.27606]
[1778809847158,31.77,81289.15,115.7,0.038,4e-05,5.28242]
[1778809852193,31.78,81290.47,115.7,0.03807,4e-05,5.29053]
[1778809857228,31.78,81293.77,115.7,0.03822,4e-05,5.30788]
[1778809862263,31.78,81297.53,115.7,0.03839,4e-05,5.32717]
[1778809867298,31.79,81297.0,115.7,0.03838,4e-05,5.32627]
[1778809872333,31.79,81287.46,115.7,0.03801,4e-05,5.28332]
[1778809875335,31.79,81289.85,115.7,0.03811,4e-05,5.29525]
[1778809880402,31.8,81279.31,115.7,0.03771,4e-05,5.2485]
[1778809883499,31.8,81277.38,115.7,0.03764,4e-05,5.24039]
[1778809883613,31.8,81277.38,115.7,0.03764,4e-05,5.24039]
[1778809883760,31.8,81258.71,115.7,0.03689,4e-05,5.15403]
[1778809886430,31.8,81247.07,115.7,0.03645,4e-05,5.10236]
[1778809887795,31.8,81247.03,115.7,0.03645,4e-05,5.10285]
[1778809890599,31.81,81246.25,115.7,0.03644,4e-05,5.10129]
[1778809890828,31.81,81246.25,115.7,0.03644,4e-05,5.10129]
[1778809896815,31.81,81231.09,115.7,0.03586,4e-05,5.0332]
[1778809899409,31.82,81222.89,115.7,0.03556,4e-05,4.99861]
[1778809899562,31.82,81221.63,115.7,0.03552,4e-05,4.99376]
[1778809900629,31.82,81221.63,115.7,0.03552,4e-05,4.99376]
[1778809900681,31.82,81215.71,115.7,0.03529,4e-05,4.96728]
[1778809901544,31.82,81215.71,115.7,0.03529,4e-05,4.96728]
[1778809901576,31.82,81216.44,115.7,0.03533,4e-05,4.97143]
[1778809903715,31.82,81201.18,115.7,0.03475,4e-05,4.90361]
[1778809904408,31.82,81201.18,115.7,0.03475,4e-05,4.90361]
[1778809904697,31.82,81201.18,115.7,0.03475,4e-05,4.90361]
[1778809911646,31.84,81174.37,115.7,0.03382,4e-05,4.79399]
[1778809913413,31.84,81171.32,115.7,0.03371,4e-05,4.78111]
[1778809913486,31.84,81171.32,115.7,0.03371,4e-05,4.78111]
[1778809913661,31.84,81163.85,115.7,0.03344,4e-05,4.74905]
[1778809914937,31.83,81156.29,115.7,0.03312,4e-05,4.71115]
[1778809920715,31.8,81159.03,115.7,0.03307,4e-05,4.70555]
[1778809924870,31.78,81150.08,115.7,0.03269,4e-05,4.65944]
[1778809927115,31.76,81157.43,115.7,0.03286,4e-05,4.68062]
[1778809927765,31.76,81169.63,115.7,0.03331,4e-05,4.73403]
[1778809932813,31.77,81179.78,115.7,0.0337,4e-05,4.78029]
[1778809937836,31.77,81174.97,115.7,0.03355,4e-05,4.76221]
[1778809942871,31.78,81176.69,115.7,0.03363,4e-05,4.77212]
[1778809947906,31.78,81177.01,115.7,0.03367,4e-05,4.77579]
[1778809953072,31.79,81173.09,115.7,0.03351,4e-05,4.75728]
[1778809953125,31.79,81173.31,115.7,0.03353,4e-05,4.75871]
[1778809958983,31.78,81172.88,115.7,0.03348,4e-05,4.75354]
[1778809964018,31.77,81174.53,115.7,0.03352,4e-05,4.75792]
[1778809965171,31.77,81174.53,115.7,0.03352,4e-05,4.75792]
[1778809966624,31.77,81174.53,115.7,0.03351,4e-05,4.75736]
[1778809967192,31.77,81168.33,115.7,0.03328,4e-05,4.72935]
[1778809970208,31.77,81156.5,115.7,0.03284,4e-05,4.67738]
[1778809976102,31.76,81163.73,115.7,0.03308,4e-05,4.70537]
[1778809981138,31.76,81158.45,115.7,0.03286,4e-05,4.68031]
[1778809986173,31.75,81153.87,115.7,0.03268,4e-05,4.65865]
[1778809991403,31.75,81153.1,115.7,0.03264,4e-05,4.65382]
[1778809991969,31.75,81144.5,115.7,0.03233,4e-05,4.61631]
[1778809992215,31.75,81141.18,115.7,0.03221,4e-05,4.60215]
[1778809997252,31.76,81129.77,115.7,0.03184,4e-05,4.55745]
[1778810000272,31.76,81130.12,115.7,0.03186,4e-05,4.56051]
[1778810000859,31.76,81130.12,115.7,0.03186,4e-05,4.56051]
[1778810001175,31.76,81130.83,115.7,0.0319,4e-05,4.56507]
[1778810001247,31.76,81130.83,115.7,0.0319,4e-05,4.56507]
[1778810001559,31.76,81130.83,115.7,0.0319,4e-05,4.56507]
[1778810001634,31.76,81112.47,115.7,0.03124,3e-05,4.4853]
[1778810002315,31.76,81112.47,115.7,0.03124,3e-05,4.4853]
[1778810002400,31.76,81108.16,115.7,0.03109,3e-05,4.4673]
[1778810003032,31.76,81108.16,115.7,0.03109,3e-05,4.4673]
[1778810003966,31.76,81108.16,115.7,0.03109,3e-05,4.4673]
[1778810003300,31.76,81120.54,115.7,0.03152,4e-05,4.51902]
[1778810004096,31.76,81120.54,115.7,0.03152,4e-05,4.51902]
[1778810004173,31.76,81120.54,115.7,0.03152,4e-05,4.51902]
[1778810004307,31.76,81127.45,115.7,0.03176,4e-05,4.54805]
[1778810009575,31.78,81140.22,115.7,0.03231,4e-05,4.61347]
[1778810012789,31.78,81139.89,115.7,0.03228,4e-05,4.61023]
[1778810012826,31.78,81139.89,115.7,0.03228,4e-05,4.61023]
[1778810012911,31.79,81132.11,115.7,0.03202,4e-05,4.57849]
[1778810013035,31.79,81132.11,115.7,0.03202,4e-05,4.57849]
[1778810013780,31.79,81132.11,115.7,0.03202,4e-05,4.57849]
[1778810018532,31.78,81120.89,115.7,0.03162,4e-05,4.53017]
[1778810023241,31.78,81107.12,115.7,0.0311,3e-05,4.4679]
[1778810023260,31.78,81107.12,115.7,0.0311,3e-05,4.4679]
[1778810024461,31.78,81101.67,115.7,0.03091,3e-05,4.4451]
[1778810030490,31.77,81103.87,115.7,0.03098,3e-05,4.45371]
[1778810032502,31.77,81104.75,115.7,0.03101,3e-05,4.45731]
[1778810032951,31.77,81105.86,115.7,0.03105,3e-05,4.46187]
[1778810038551,31.83,81128.38,115.7,0.03207,4e-05,4.58426]
[1778810039881,31.83,81128.38,115.7,0.03207,4e-05,4.58426]
[1778810039909,31.83,81142.5,115.7,0.03259,4e-05,4.64592]
[1778810040411,31.83,81142.5,115.7,0.03259,4e-05,4.64592]
[1778810041392,31.84,81150.75,115.7,0.03289,4e-05,4.68265]
[1778810041643,31.84,81150.75,115.7,0.03289,4e-05,4.68265]
[1778810042039,31.84,81153.81,115.7,0.03302,4e-05,4.69711]
[1778810042582,31.84,81152.38,115.7,0.03297,4e-05,4.6915]
[1778810047586,31.84,81153.05,115.7,0.03301,4e-05,4.69662]
[1778810048016,31.84,81167.57,115.7,0.03355,4e-05,4.76004]
[1778810048860,31.85,81182.8,115.7,0.03411,4e-05,4.82705]
[1778810049405,31.85,81182.8,115.7,0.03411,4e-05,4.82705]
[1778810049785,31.85,81182.8,115.7,0.03411,4e-05,4.82705]
[1778810059705,31.85,81187.69,115.7,0.03433,4e-05,4.85209]
[1778810064741,31.86,81184.92,115.7,0.03424,4e-05,4.84162]
[1778810070361,31.86,81185.25,115.7,0.03426,4e-05,4.84438]
[1778810070784,31.86,81184.77,115.7,0.03425,4e-05,4.84291]
[1778810075820,31.85,81183.84,115.7,0.03416,4e-05,4.83205]
[1778810077415,31.85,81184.56,115.7,0.03418,4e-05,4.83452]
[1778810078751,31.85,81186.29,115.7,0.03424,4e-05,4.84143]
[1778810078840,31.85,81204.92,115.7,0.03494,4e-05,4.92318]
[1778810083875,31.85,81209.09,115.7,0.0351,4e-05,4.94265]
[1778810086874,31.85,81211.89,115.7,0.03521,4e-05,4.95548]
[1778810086896,31.85,81212.35,115.7,0.03523,4e-05,4.95768]
[1778810091931,31.84,81216.77,115.7,0.03536,4e-05,4.97299]
[1778810092203,31.84,81216.77,115.7,0.03536,4e-05,4.97299]
[1778810092996,31.84,81216.77,115.7,0.03536,4e-05,4.97299]
[1778810092938,31.84,81218.08,115.7,0.03541,4e-05,4.97869]
[1778810093945,31.84,81219.53,115.7,0.03546,4e-05,4.98429]
[1778810095255,31.84,81220.63,115.7,0.03549,4e-05,4.98831]
[1778810095639,31.84,81220.63,115.7,0.03549,4e-05,4.98831]
[1778810095832,31.84,81220.63,115.7,0.03549,4e-05,4.98831]
[1778810096060,31.84,81220.63,115.7,0.03549,4e-05,4.98831]
[1778810096099,31.84,81220.63,115.7,0.03549,4e-05,4.98831]
[1778810096070,31.84,81245.21,115.7,0.03645,4e-05,5.09943]
[1778810096314,31.84,81245.21,115.7,0.03645,4e-05,5.09943]
[1778810098735,31.84,81249.54,115.7,0.03661,4e-05,5.11843]
[1778810099094,31.84,81249.54,115.7,0.03661,4e-05,5.11843]
[1778810098980,31.84,81249.95,115.7,0.03662,4e-05,5.1199]
[1778810099250,31.84,81249.95,115.7,0.03662,4e-05,5.1199]
[1778810099987,31.84,81249.57,115.7,0.03661,4e-05,5.11806]
[1778810102103,31.84,81250.15,115.7,0.03663,4e-05,5.12062]
[1778810103011,31.84,81257.63,115.7,0.03693,4e-05,5.15544]
[1778810108043,31.84,81258.48,115.7,0.03699,4e-05,5.16223]
[1778810113078,31.85,81258.4,115.7,0.03701,4e-05,5.16475]
[1778810115092,31.85,81243.58,115.7,0.03644,4e-05,5.09805]
[1778810117526,31.85,81236.9,115.7,0.03619,4e-05,5.06906]
[1778810117748,31.85,81236.9,115.7,0.03619,4e-05,5.06906]
[1778810119298,31.86,81227.13,115.7,0.03582,4e-05,5.02632]
[1778810119717,31.86,81227.13,115.7,0.03582,4e-05,5.02632]
[1778810120265,31.86,81226.99,115.7,0.03582,4e-05,5.02576]
[1778810120308,31.86,81226.99,115.7,0.03582,4e-05,5.02576]
[1778810121134,31.86,81226.46,115.7,0.0358,4e-05,5.02343]
[1778810121945,31.86,81226.46,115.7,0.0358,4e-05,5.02343]
[1778810121958,31.86,81226.46,115.7,0.0358,4e-05,5.02343]
[1778810121969,31.86,81226.46,115.7,0.0358,4e-05,5.0235]
[1778810126075,31.85,81227.17,115.7,0.03581,4e-05,5.02476]
[1778810126137,31.85,81227.17,115.7,0.03581,4e-05,5.02476]
[1778810126139,31.85,81227.17,115.7,0.03581,4e-05,5.02476]
[1778810126115,31.85,81227.22,115.7,0.03579,4e-05,5.02305]
[1778810127147,31.85,81223.88,115.7,0.03566,4e-05,5.00799]
[1778810128569,31.85,81217.48,115.7,0.03541,4e-05,4.97828]
[1778810128589,31.84,81216.2,115.7,0.03535,4e-05,4.97165]
[1778810132266,31.84,81221.43,115.7,0.03553,4e-05,4.99127]
[1778810132357,31.84,81220.65,115.7,0.0355,4e-05,4.9879]
[1778810136396,31.84,81219.79,115.7,0.03544,4e-05,4.98138]
[1778810136497,31.84,81219.93,115.7,0.03544,4e-05,4.98114]
[1778810138188,31.84,81218.48,115.7,0.03538,4e-05,4.9748]
[1778810138253,31.84,81218.75,115.7,0.0354,4e-05,4.97619]
[1778810140523,31.84,81214.04,115.7,0.03521,4e-05,4.95423]
[1778810140624,31.83,81212.69,115.7,0.03514,4e-05,4.94656]
[1778810143748,31.83,81211.97,115.7,0.03512,4e-05,4.94358]
[1778810149332,31.84,81200.64,115.7,0.0347,4e-05,4.8951]
[1778810154367,31.84,81200.06,115.7,0.0347,4e-05,4.89409]
[1778810159402,31.84,81201.5,115.7,0.03476,4e-05,4.90203]
[1778810162300,31.84,81193.77,115.7,0.03448,4e-05,4.86838]
[1778810162691,31.84,81193.77,115.7,0.03448,4e-05,4.86838]
[1778810169477,31.85,81193.58,115.7,0.0345,4e-05,4.87111]
[1778810174512,31.85,81196.06,115.7,0.03461,4e-05,4.88374]
[1778810179547,31.86,81205.69,115.7,0.03499,4e-05,4.9279]
[1778810184582,31.86,81200.69,115.7,0.03481,4e-05,4.90701]
[1778810189617,31.86,81205.29,115.7,0.03499,4e-05,4.92889]
[1778810192724,31.86,81194.6,115.7,0.03457,4e-05,4.87869]
[1778810192735,31.86,81185.71,115.7,0.03424,4e-05,4.84005]
[1778810193761,31.86,81185.71,115.7,0.03424,4e-05,4.84005]
[1778810193858,31.87,81186.09,115.7,0.03427,4e-05,4.84284]
[1778810199691,31.87,81195.09,115.7,0.03462,4e-05,4.88467]
[1778810204726,31.87,81197.37,115.7,0.03472,4e-05,4.89621]
[1778810209761,31.88,81200.02,115.7,0.03483,4e-05,4.90934]
[1778810214796,31.88,81200.32,115.7,0.03486,4e-05,4.91198]
[1778810216701,31.88,81201.57,115.7,0.03491,4e-05,4.91778]
[1778810216810,31.88,81201.59,115.7,0.03491,4e-05,4.91811]
[1778810218787,31.88,81204.98,115.7,0.03505,4e-05,4.93416]
[1778810218824,31.88,81205.48,115.7,0.03507,4e-05,4.93732]
[1778810220583,31.88,81209.73,115.7,0.03524,4e-05,4.95649]
[1778810221065,31.88,81209.73,115.7,0.03524,4e-05,4.95649]
[1778810223327,31.89,81201.34,115.7,0.03492,4e-05,4.91967]
[1778810223453,31.89,81201.34,115.7,0.03492,4e-05,4.91967]
[1778810224701,31.89,81201.49,115.7,0.03493,4e-05,4.92057]
[1778810224866,31.89,81200.22,115.7,0.03488,4e-05,4.91515]
[1778810227306,31.89,81198.94,115.7,0.03485,4e-05,4.91139]
[1778810227671,31.89,81198.94,115.7,0.03485,4e-05,4.91139]
[1778810227918,31.89,81198.94,115.7,0.03485,4e-05,4.91139]
[1778810228019,31.89,81198.44,115.7,0.03484,4e-05,4.9094]
[1778810230212,31.89,81197.66,115.7,0.03481,4e-05,4.90618]
[1778810230908,31.89,81197.49,115.7,0.03481,4e-05,4.90663]
[1778810235943,31.9,81194.49,115.7,0.03474,4e-05,4.89813]
[1778810240978,31.91,81195.8,115.7,0.03483,4e-05,4.90868]
[1778810243706,31.92,81196.71,115.7,0.03488,4e-05,4.91456]
[1778810243999,31.92,81174.35,115.7,0.03405,4e-05,4.81691]
[1778810244672,31.92,81174.35,115.7,0.03405,4e-05,4.81691]
[1778810245009,31.92,81164.62,115.7,0.03369,4e-05,4.77479]
[1778810246469,31.92,81161.14,115.7,0.03358,4e-05,4.7608]
[1778810247020,31.92,81162.53,115.7,0.03363,4e-05,4.76727]
[1778810252055,31.92,81169.13,115.7,0.03387,4e-05,4.79479]
[1778810257090,31.93,81171.81,115.7,0.03398,4e-05,4.80826]
[1778810262125,31.93,81165.28,115.7,0.03376,4e-05,4.78156]
[1778810267160,31.94,81162.91,115.7,0.03369,4e-05,4.7732]
[1778810272195,31.94,81161.64,115.7,0.03366,4e-05,4.76975]
[1778810277230,31.94,81159.98,115.7,0.03362,4e-05,4.76467]
[1778810282265,31.95,81140.04,115.7,0.03291,4e-05,4.6809]
[1778810287383,31.95,81141.34,115.7,0.03298,4e-05,4.68945]
[1778810293357,31.96,81141.88,115.7,0.03303,4e-05,4.69529]
[1778810298392,31.97,81141.26,115.7,0.03303,4e-05,4.69524]
[1778810303430,31.97,81150.54,115.7,0.03339,4e-05,4.73767]
[1778810308465,31.98,81156.04,115.7,0.03361,4e-05,4.76365]
[1778810313500,31.98,81161.71,115.7,0.03381,4e-05,4.78706]
[1778810318536,31.98,81163.56,115.7,0.0339,4e-05,4.79704]
[1778810323571,31.99,81163.71,115.7,0.03392,4e-05,4.79955]
[1778810328606,31.99,81159.89,115.7,0.0338,4e-05,4.78484]
[1778810333642,31.99,81161.24,115.7,0.03386,4e-05,4.79272]
[1778810338676,32.0,81157.89,115.7,0.03376,4e-05,4.78008]
[1778810343711,32.0,81152.31,115.7,0.03357,4e-05,4.75809]
[1778810348746,32.01,81152.58,115.7,0.0336,4e-05,4.76155]
[1778810353781,32.01,81146.12,115.7,0.03338,4e-05,4.73583]
[1778810358816,32.02,81132.73,115.7,0.03292,4e-05,4.68137]
[1778810363852,32.02,81130.31,115.7,0.03286,4e-05,4.67372]
[1778810368888,32.03,81131.06,115.7,0.03291,4e-05,4.6796]
[1778810373923,32.03,81130.86,115.7,0.0329,4e-05,4.67815]
[1778810378959,32.04,81128.91,115.7,0.03285,4e-05,4.67237]
[1778810383993,32.04,81127.4,115.7,0.03282,4e-05,4.66849]
[1778810389028,32.05,81125.73,115.7,0.03278,4e-05,4.66395]
[1778810394063,32.05,81125.18,115.7,0.03279,4e-05,4.66421]
[1778810399098,32.06,81114.83,115.7,0.03244,4e-05,4.62307]
[1778810403142,32.07,81094.26,115.7,0.03174,3e-05,4.53892]
[1778810405152,32.07,81109.65,115.7,0.03229,4e-05,4.60502]
[1778810410188,32.07,81111.11,115.7,0.03237,4e-05,4.61424]
[1778810415223,32.08,81105.66,115.7,0.0322,4e-05,4.59428]
[1778810419252,32.09,81090.9,115.7,0.03171,3e-05,4.53493]
[1778810424288,32.09,81078.93,115.7,0.03132,3e-05,4.48901]
[1778810429324,32.1,81075.84,115.7,0.03125,3e-05,4.48038]
[1778810434359,32.11,81071.65,115.7,0.03112,3e-05,4.46426]
[1778810439396,32.14,81070.99,115.7,0.03121,3e-05,4.47406]
[1778810444431,32.15,81075.82,115.7,0.03141,3e-05,4.49824]
[1778810449466,32.15,81082.39,115.7,0.03167,3e-05,4.52964]
[1778810452487,32.16,81102.82,115.7,0.03241,4e-05,4.61755]
[1778810454331,32.16,81103.63,115.7,0.03244,4e-05,4.62161]
[1778810454337,32.16,81103.63,115.7,0.03245,4e-05,4.62223]
[1778810455660,32.16,81104.24,115.7,0.03247,4e-05,4.62481]
[1778810455753,32.16,81104.59,115.7,0.03249,4e-05,4.62762]
[1778810461550,32.17,81118.32,115.7,0.03301,4e-05,4.68935]
[1778810462713,32.17,81102.65,115.7,0.03246,4e-05,4.62333]
[1778810468608,32.18,81095.62,115.7,0.03224,4e-05,4.59762]
[1778810473643,32.19,81088.93,115.7,0.03204,4e-05,4.57309]
[1778810478680,32.19,81085.5,115.7,0.03195,3e-05,4.56231]
[1778810483715,32.2,81085.79,115.7,0.03199,4e-05,4.5671]
[1778810488750,32.21,81084.03,115.7,0.03196,3e-05,4.56332]
[1778810493785,32.21,81087.41,115.7,0.03208,4e-05,4.57784]
[1778810498820,32.22,81083.06,115.7,0.03196,3e-05,4.56321]
[1778810501598,32.23,81082.1,115.7,0.03194,3e-05,4.56063]
[1778810502022,32.23,81082.1,115.7,0.03194,3e-05,4.56063]
[1778810507182,32.23,81065.16,115.7,0.03139,3e-05,4.49456]
[1778810508834,32.24,81050.23,115.7,0.03089,3e-05,4.43474]
[1778810514422,32.25,81050.4,115.7,0.03093,3e-05,4.44001]
[1778810519972,32.28,81047.26,115.7,0.03095,3e-05,4.44168]
[1778810521612,32.28,81047.26,115.7,0.03095,3e-05,4.44168]
[1778810521851,32.31,81037.03,115.7,0.03075,3e-05,4.41755]
[1778810521965,32.31,81037.03,115.7,0.03075,3e-05,4.41755]
[1778810522355,32.31,81001.84,115.7,0.02958,3e-05,4.27584]
[1778810523364,32.31,81001.84,115.7,0.02958,3e-05,4.27584]
[1778810523418,32.31,81004.21,115.7,0.02966,3e-05,4.28522]
[1778810523910,32.31,81004.21,115.7,0.02966,3e-05,4.28522]
[1778810524456,32.31,81004.21,115.7,0.02966,3e-05,4.28522]
[1778810524536,32.31,81037.56,115.7,0.03077,3e-05,4.41981]
[1778810525187,32.31,81037.56,115.7,0.03077,3e-05,4.41981]
[1778810525280,32.31,81064.82,115.7,0.03171,3e-05,4.53205]
[1778810525748,32.31,81064.82,115.7,0.03171,3e-05,4.53205]
[1778810527069,32.31,81063.57,115.7,0.03167,3e-05,4.52751]
[1778810527737,32.31,81061.22,115.7,0.03158,3e-05,4.51728]
[1778810529833,32.31,81051.38,115.7,0.03124,3e-05,4.47647]
[1778810530089,32.31,81066.46,115.7,0.03176,3e-05,4.53859]
[1778810530719,32.31,81066.46,115.7,0.03176,3e-05,4.53859]
[1778810531446,32.31,81066.46,115.7,0.03176,3e-05,4.53859]
[1778810531449,32.31,81066.46,115.7,0.03176,3e-05,4.53859]
[1778810531540,32.31,81066.46,115.7,0.03176,3e-05,4.53859]
[1778810533072,32.31,81074.72,115.7,0.03204,3e-05,4.57227]
[1778810533127,32.31,81097.29,115.7,0.03284,4e-05,4.66716]
[1778810533758,32.31,81097.29,115.7,0.03284,4e-05,4.66716]
[1778810536247,32.31,81107.37,115.7,0.03319,4e-05,4.70919]
[1778810536763,32.31,81096.3,115.7,0.03279,4e-05,4.6611]
[1778810537382,32.31,81096.3,115.7,0.03279,4e-05,4.6611]
[1778810537483,32.31,81095.09,115.7,0.03274,4e-05,4.65553]
[1778810542603,32.31,81095.1,115.7,0.03277,4e-05,4.65847]
[1778810545215,32.32,81078.27,115.7,0.03219,4e-05,4.58945]
[1778810550250,32.32,81088.99,115.7,0.03259,4e-05,4.63787]
[1778810555285,32.33,81095.67,115.7,0.03283,4e-05,4.66569]
[1778810560320,32.33,81108.46,115.7,0.03331,4e-05,4.72269]
[1778810565355,32.34,81099.14,115.7,0.033,4e-05,4.68551]
[1778810568376,32.34,81075.56,115.7,0.03218,4e-05,4.58782]
[1778810573411,32.35,81063.69,115.7,0.0318,3e-05,4.54189]
[1778810578446,32.36,81065.41,115.7,0.03189,3e-05,4.55279]
[1778810582576,32.36,81038.45,115.7,0.03098,3e-05,4.44453]
[1778810588517,32.37,81053.3,115.7,0.03154,3e-05,4.51074]
[1778810589152,32.37,81053.3,115.7,0.03154,3e-05,4.51074]
[1778810589374,32.37,81053.3,115.7,0.03154,3e-05,4.51074]
[1778810589524,32.38,81053.79,115.7,0.03156,3e-05,4.51353]
[1778810589754,32.38,81053.79,115.7,0.03156,3e-05,4.51353]
[1778810595566,32.39,81044.45,115.7,0.03131,3e-05,4.48397]
[1778810596371,32.39,81044.45,115.7,0.03131,3e-05,4.48397]
[1778810596573,32.4,81046.76,115.7,0.03141,3e-05,4.49497]
[1778810601608,32.4,81063.27,115.7,0.03201,3e-05,4.56702]
[1778810606643,32.41,81066.98,115.7,0.03216,3e-05,4.58566]
[1778810611678,32.42,81066.75,115.7,0.03216,3e-05,4.58479]
[1778810616713,32.42,81069.03,115.7,0.03227,4e-05,4.59747]
[1778810621748,32.43,81070.12,115.7,0.03234,4e-05,4.60525]
[1778810625506,32.44,81084.74,115.7,0.03287,4e-05,4.66908]
[1778810629804,32.44,81100.58,115.7,0.03346,4e-05,4.73838]
[1778810634839,32.44,81112.06,115.7,0.03389,4e-05,4.78955]
[1778810639876,32.45,81115.69,115.7,0.03404,4e-05,4.80694]
[1778810644911,32.45,81130.17,115.7,0.03458,4e-05,4.87095]
[1778810647932,32.45,81147.42,115.7,0.03523,4e-05,4.94685]
[1778810652967,32.45,81157.49,115.7,0.03562,4e-05,4.99145]
[1778810658002,32.45,81150.58,115.7,0.03536,4e-05,4.96123]
[1778810663037,32.45,81149.89,115.7,0.03533,4e-05,4.95862]
[1778810666532,32.45,81135.84,115.7,0.03481,4e-05,4.89744]
[1778810667270,32.45,81135.84,115.7,0.03481,4e-05,4.89744]
[1778810667275,32.45,81135.84,115.7,0.03481,4e-05,4.89744]
[1778810667363,32.45,81124.85,115.7,0.03441,4e-05,4.84986]
[1778810673569,32.45,81118.52,115.7,0.03412,4e-05,4.81615]
[1778810675526,32.44,81115.6,115.7,0.034,4e-05,4.80138]
[1778810675621,32.44,81112.08,115.7,0.03386,4e-05,4.78554]
[1778810681174,32.44,81108.4,115.7,0.03374,4e-05,4.77112]
[1778810682660,32.45,81133.0,115.7,0.03465,4e-05,4.87838]
[1778810683186,32.45,81154.94,115.7,0.03548,4e-05,4.97448]
[1778810684590,32.45,81154.94,115.7,0.03548,4e-05,4.97448]
[1778810684723,32.45,81154.94,115.7,0.03548,4e-05,4.97448]
[1778810684676,32.45,81161.07,115.7,0.03571,4e-05,5.00176]
[1778810684892,32.45,81161.07,115.7,0.03571,4e-05,5.00176]
[1778810685780,32.45,81160.82,115.7,0.0357,4e-05,5.00065]
[1778810686207,32.45,81176.47,115.7,0.03631,4e-05,5.07094]
[1778810691243,32.45,81178.65,115.7,0.03638,4e-05,5.07984]
[1778810696277,32.45,81163.45,115.7,0.03579,4e-05,5.01161]
[1778810701312,32.45,81169.51,115.7,0.03603,4e-05,5.03844]
[1778810706347,32.45,81167.86,115.7,0.03596,4e-05,5.03091]
[1778810709699,32.45,81164.21,115.7,0.03582,4e-05,5.01462]
[1778810710535,32.45,81155.61,115.7,0.03549,4e-05,4.97657]
[1778810716417,32.45,81152.31,115.7,0.03538,4e-05,4.96323]
[1778810723468,32.45,81134.86,115.7,0.03473,4e-05,4.88732]
[1778810725018,32.45,81127.53,115.7,0.03446,4e-05,4.85566]
[1778810725481,32.45,81119.12,115.7,0.03414,4e-05,4.8185]
[1778810727075,32.45,81110.76,115.7,0.03383,4e-05,4.78181]
[1778810727495,32.45,81108.2,115.7,0.03374,4e-05,4.77119]
[1778810731206,32.45,81107.65,115.7,0.03373,4e-05,4.76995]
[1778810731523,32.45,81107.02,115.7,0.03369,4e-05,4.76437]
[1778810733240,32.45,81107.88,115.7,0.03372,4e-05,4.7674]
[1778810733542,32.45,81114.3,115.7,0.03394,4e-05,4.79429]
[1778810736559,32.45,81131.59,115.7,0.03459,4e-05,4.86989]
[1778810741594,32.45,81134.61,115.7,0.03471,4e-05,4.88399]
[1778810746629,32.45,81134.77,115.7,0.03472,4e-05,4.88566]
[1778810751664,32.45,81125.27,115.7,0.03438,4e-05,4.84534]
[1778810756700,32.46,81111.22,115.7,0.03387,4e-05,4.78586]
[1778810761735,32.46,81111.68,115.7,0.0339,4e-05,4.78923]
[1778810764756,32.46,81095.6,115.7,0.03333,4e-05,4.72139]
[1778810769793,32.47,81083.39,115.7,0.03291,4e-05,4.67184]
[1778810774828,32.47,81077.32,115.7,0.03272,4e-05,4.64889]
[1778810780383,32.47,81081.48,115.7,0.03288,4e-05,4.66849]
[1778810780398,32.47,81081.48,115.7,0.03288,4e-05,4.66849]
[1778810780483,32.48,81081.17,115.7,0.03288,4e-05,4.66817]
[1778810785905,32.49,81076.7,115.7,0.03277,4e-05,4.65542]
[1778810787030,32.49,81076.7,115.7,0.03277,4e-05,4.65542]
[1778810787098,32.49,81070.48,115.7,0.03256,4e-05,4.63052]
[1778810788984,32.49,81068.7,115.7,0.03251,4e-05,4.62362]
[1778810789010,32.49,81055.4,115.7,0.03204,3e-05,4.56874]
[1778810794969,32.49,81046.24,115.7,0.03169,3e-05,4.52561]
[1778810797234,32.49,81045.19,115.7,0.03165,3e-05,4.521]
[1778810797286,32.49,81044.83,115.7,0.03164,3e-05,4.51924]
[1778810802315,32.49,81044.6,115.7,0.03164,3e-05,4.52021]
[1778810803030,32.5,81072.24,115.7,0.03262,4e-05,4.63655]
[1778810808053,32.5,81073.84,115.7,0.03269,4e-05,4.64538]
[1778810813113,32.51,81078.98,115.7,0.0329,4e-05,4.67023]
[1778810818136,32.51,81067.52,115.7,0.03252,4e-05,4.6248]
[1778810823171,32.52,81058.71,115.7,0.03224,3e-05,4.59103]
[1778810828206,32.52,81061.08,115.7,0.03235,4e-05,4.60406]
[1778810833242,32.53,81053.45,115.7,0.03211,3e-05,4.57522]
[1778810838276,32.54,81045.4,115.7,0.03186,3e-05,4.54519]
[1778810843313,32.54,81034.46,115.7,0.03151,3e-05,4.50362]
[1778810848347,32.55,81050.2,115.7,0.03208,3e-05,4.57226]
[1778810853382,32.56,81063.97,115.7,0.03257,4e-05,4.62955]
[1778810858417,32.56,81076.5,115.7,0.03304,4e-05,4.68532]
[1778810863453,32.57,81069.37,115.7,0.03281,4e-05,4.65781]
[1778810865467,32.57,81053.21,115.7,0.03225,3e-05,4.5914]
[1778810870502,32.58,81033.9,115.7,0.03161,3e-05,4.51485]
[1778810873783,32.58,81011.59,115.7,0.03087,3e-05,4.42618]
[1778810875655,32.59,81008.48,115.7,0.03077,3e-05,4.41448]
[1778810875658,32.59,81008.48,115.7,0.03077,3e-05,4.41448]
[1778810875756,32.59,81003.86,115.7,0.03063,3e-05,4.39674]
[1778810877727,32.59,81004.79,115.7,0.03066,3e-05,4.40042]
[1778810877798,32.59,81004.49,115.7,0.03065,3e-05,4.39913]
[1778810883593,32.6,81014.38,115.7,0.03103,3e-05,4.44468]
[1778810888628,32.61,81008.83,115.7,0.03087,3e-05,4.42626]
[1778810893666,32.62,81016.25,115.7,0.03116,3e-05,4.46069]
[1778810898797,32.62,81006.21,115.7,0.03085,3e-05,4.42324]
[1778810904749,32.64,81004.27,115.7,0.03084,3e-05,4.42154]
[1778810909784,32.64,81007.55,115.7,0.03098,3e-05,4.43911]
[1778810914819,32.65,81011.94,115.7,0.03115,3e-05,4.45809]
[1778810919854,32.66,81011.71,115.7,0.03117,3e-05,4.46139]
[1778810924922,32.67,81023.6,115.7,0.0316,3e-05,4.51237]
[1778810930931,32.68,81020.95,115.7,0.03156,3e-05,4.50748]
[1778810935966,32.69,81022.08,115.7,0.03163,3e-05,4.51575]
[1778810941001,32.69,81020.13,115.7,0.03159,3e-05,4.51131]
[1778810946040,32.7,81030.96,115.7,0.03199,3e-05,4.55918]
[1778810951075,32.71,81044.06,115.7,0.03247,3e-05,4.61646]
[1778810954094,32.71,81061.6,115.7,0.03311,4e-05,4.69127]
[1778810959129,32.72,81058.9,115.7,0.03303,4e-05,4.68204]
[1778810964164,32.72,81054.45,115.7,0.03289,4e-05,4.66574]
[1778810967185,32.72,81039.81,115.7,0.03239,3e-05,4.60627]
[1778810969833,32.73,81039.14,115.7,0.03238,3e-05,4.60464]
[1778810969903,32.73,81020.25,115.7,0.03173,3e-05,4.52747]
[1778810970400,32.73,81020.25,115.7,0.03173,3e-05,4.52747]
[1778810970482,32.73,81020.25,115.7,0.03173,3e-05,4.52747]
[1778810970568,32.73,81023.79,115.7,0.03185,3e-05,4.542]
[1778810976248,32.74,81034.08,115.7,0.03222,3e-05,4.58583]
[1778810981284,32.74,81033.87,115.7,0.03224,3e-05,4.58797]
[1778810982619,32.74,81033.87,115.7,0.03224,3e-05,4.58797]
[1778810982649,32.75,81032.82,115.7,0.03222,3e-05,4.58481]
[1778810985996,32.75,81030.51,115.7,0.03215,3e-05,4.57658]
[1778810995382,32.78,81031.77,115.7,0.03231,3e-05,4.59581]
[1778810998872,32.78,81029.68,115.7,0.03226,3e-05,4.58965]
[1778810998910,32.79,81028.68,115.7,0.03225,3e-05,4.58803]
[1778811001538,32.79,81027.21,115.7,0.03219,3e-05,4.58197]
[1778811001558,32.79,81027.21,115.7,0.03219,3e-05,4.58197]
[1778811001566,32.79,81027.21,115.7,0.03219,3e-05,4.58197]
[1778811001592,32.79,81027.21,115.7,0.03219,3e-05,4.58197]
[1778811001734,32.79,81029.38,115.7,0.03227,3e-05,4.59148]
[1778811001860,32.79,81010.17,115.7,0.03161,3e-05,4.51259]
[1778811002260,32.79,81010.17,115.7,0.03161,3e-05,4.51259]
[1778811002602,32.79,81010.17,115.7,0.03161,3e-05,4.51259]
[1778811003065,32.79,81010.17,115.7,0.03161,3e-05,4.51259]
[1778811003440,32.79,80999.79,115.7,0.03127,3e-05,4.4713]
[1778811007344,32.79,80998.56,115.7,0.03122,3e-05,4.46531]
[1778811008667,32.79,80990.63,115.7,0.03095,3e-05,4.43326]
[1778811010344,32.79,80982.42,115.7,0.03067,3e-05,4.39969]
[1778811010681,32.79,80982.42,115.7,0.03067,3e-05,4.39969]
[1778811015949,32.79,80981.67,115.7,0.03064,3e-05,4.3961]
[1778811015961,32.79,80982.12,115.7,0.03066,3e-05,4.39779]
[1778811021567,32.8,80981.77,115.7,0.03069,3e-05,4.40171]
[1778811025598,32.84,80965.17,115.7,0.03031,3e-05,4.35518]
[1778811029820,32.9,80962.65,115.7,0.03046,3e-05,4.37355]
[1778811029835,32.9,80962.65,115.7,0.03046,3e-05,4.37355]
[1778811030019,32.9,80962.65,115.7,0.03046,3e-05,4.37355]
[1778811030121,32.92,80949.65,115.7,0.03011,3e-05,4.33107]
[1778811030481,32.92,80949.65,115.7,0.03011,3e-05,4.33107]
[1778811033942,32.92,80946.4,115.7,0.02999,3e-05,4.31521]
[1778811035024,32.92,80922.58,115.7,0.02922,3e-05,4.22214]
[1778811035312,32.92,80922.58,115.7,0.02922,3e-05,4.22214]
[1778811040889,32.92,80922.64,115.7,0.02924,3e-05,4.22456]
[1778811046574,32.92,80921.22,115.7,0.0292,3e-05,4.22006]
[1778811052073,32.93,80919.35,115.7,0.02915,3e-05,4.21365]
[1778811053028,32.93,80942.87,115.7,0.02991,3e-05,4.30576]
[1778811055208,32.93,80952.84,115.7,0.03023,3e-05,4.34507]
[1778811056163,32.93,80945.89,115.7,0.03001,3e-05,4.31856]
[1778811061399,32.94,80937.67,115.7,0.02979,3e-05,4.29133]
[1778811061404,32.94,80937.67,115.7,0.02979,3e-05,4.29133]
[1778811061909,32.94,80930.58,115.7,0.02957,3e-05,4.26461]
[1778811066944,32.94,80918.07,115.7,0.02917,3e-05,4.21653]
[1778811071979,32.94,80911.93,115.7,0.02899,3e-05,4.19362]
[1778811077015,32.95,80908.77,115.7,0.02889,3e-05,4.18244]
[1778811082050,32.95,80915.49,115.7,0.02911,3e-05,4.20938]
[1778811086174,32.95,80926.38,115.7,0.02947,3e-05,4.25209]
[1778811087085,32.95,80918.61,115.7,0.02923,3e-05,4.22308]
[1778811092120,32.96,80924.68,115.7,0.02945,3e-05,4.2492]
[1778811097155,32.98,80942.6,115.7,0.03007,3e-05,4.32474]
[1778811102190,32.99,80952.71,115.7,0.03044,3e-05,4.36932]
[1778811107225,33.0,80946.11,115.7,0.03026,3e-05,4.34773]
[1778811112600,33.0,80951.91,115.7,0.03048,3e-05,4.37427]
[1778811112621,33.01,80952.48,115.7,0.03052,3e-05,4.37825]
[1778811113616,33.01,80952.48,115.7,0.03052,3e-05,4.37825]
[1778811113624,33.01,80953.4,115.7,0.03056,3e-05,4.38344]
[1778811119309,33.02,80947.92,115.7,0.03042,3e-05,4.36588]
[1778811124344,33.03,80946.46,115.7,0.0304,3e-05,4.36446]
[1778811129379,33.04,80943.57,115.7,0.03035,3e-05,4.35737]
[1778811134414,33.05,80947.14,115.7,0.0305,3e-05,4.37584]
[1778811139449,33.06,80948.87,115.7,0.03059,3e-05,4.38687]
[1778811144487,33.06,80958.53,115.7,0.03095,3e-05,4.42936]
[1778811149522,33.07,80952.62,115.7,0.03078,3e-05,4.40952]
[1778811154332,33.08,80941.1,115.7,0.03041,3e-05,4.36383]
[1778811154557,33.08,80933.9,115.7,0.03018,3e-05,4.33609]
[1778811159916,33.08,80924.52,115.7,0.02987,3e-05,4.29902]
[1778811159936,33.08,80924.52,115.7,0.02987,3e-05,4.29902]
[1778811159960,33.08,80924.52,115.7,0.02987,3e-05,4.29902]
[1778811160605,33.08,80907.58,115.7,0.02933,3e-05,4.23304]
[1778811164574,33.08,80905.87,115.7,0.02927,3e-05,4.22667]
[1778811169667,33.08,80907.64,115.7,0.02933,3e-05,4.23406]
[1778811174633,33.08,80917.59,115.7,0.02965,3e-05,4.27292]
[1778811174935,33.08,80917.59,115.7,0.02965,3e-05,4.27292]
[1778811174982,33.08,80920.26,115.7,0.02974,3e-05,4.28333]
[1778811176932,33.08,80920.14,115.7,0.02975,3e-05,4.28383]
[1778811183129,33.1,80917.58,115.7,0.02971,3e-05,4.27972]
[1778811183134,33.1,80917.58,115.7,0.02971,3e-05,4.27972]
[1778811183230,33.1,80918.0,115.7,0.02973,3e-05,4.28233]
[1778811188803,33.1,80915.62,115.7,0.02966,3e-05,4.27302]
[1778811192830,33.1,80899.78,115.7,0.02915,3e-05,4.21183]
[1778811197865,33.1,80888.07,115.7,0.02879,3e-05,4.16757]
[1778811199108,33.1,80888.07,115.7,0.02879,3e-05,4.16757]
[1778811201975,33.1,80867.2,115.7,0.02815,3e-05,4.08903]
[1778811201982,33.1,80867.2,115.7,0.02815,3e-05,4.08903]
[1778811207936,33.11,80857.71,115.7,0.02788,3e-05,4.05564]
[1778811212971,33.11,80865.3,115.7,0.0281,3e-05,4.0829]
[1778811218006,33.11,80888.49,115.7,0.02883,3e-05,4.17226]
[1778811220227,33.11,80882.27,115.7,0.02864,3e-05,4.14866]
[1778811220326,33.11,80881.76,115.7,0.02863,3e-05,4.14691]
[1778811224349,33.12,80883.21,115.7,0.02871,3e-05,4.15708]
[1778811224352,33.12,80883.21,115.7,0.02871,3e-05,4.15708]
[1778811225056,33.12,80883.47,115.7,0.02872,3e-05,4.15824]
[1778811228471,33.13,80889.8,115.7,0.02892,3e-05,4.18297]
[1778811229084,33.13,80895.85,115.7,0.02911,3e-05,4.20633]
[1778811234119,33.14,80910.65,115.7,0.02963,3e-05,4.26865]
[1778811236712,33.14,80905.92,115.7,0.02949,3e-05,4.25223]
[1778811236716,33.14,80905.92,115.7,0.02949,3e-05,4.25223]
[1778811236841,33.14,80905.92,115.7,0.02949,3e-05,4.25223]
[1778811237140,33.14,80901.99,115.7,0.02938,3e-05,4.23801]
[1778811242175,33.14,80903.01,115.7,0.02941,3e-05,4.24207]
[1778811247210,33.14,80904.5,115.7,0.02946,3e-05,4.24796]
[1778811252245,33.14,80918.09,115.7,0.02989,3e-05,4.30077]
[1778811253202,33.14,80918.09,115.7,0.02989,3e-05,4.30077]
[1778811253252,33.14,80918.07,115.7,0.02989,3e-05,4.3006]
[1778811258288,33.15,80921.18,115.7,0.03003,3e-05,4.31725]
[1778811261435,33.16,80917.95,115.7,0.02995,3e-05,4.30727]
[1778811262316,33.16,80917.93,115.7,0.02995,3e-05,4.30711]
[1778811267351,33.16,80906.83,115.7,0.02959,3e-05,4.26351]
[1778811272386,33.16,80903.03,115.7,0.02945,3e-05,4.24583]
[1778811277421,33.16,80910.88,115.7,0.0297,3e-05,4.27623]
[1778811282456,33.16,80913.5,115.7,0.02978,3e-05,4.28632]
[1778811287491,33.16,80913.01,115.7,0.02976,3e-05,4.28419]
[1778811292526,33.16,80921.33,115.7,0.03003,3e-05,4.31641]
[1778811297561,33.15,80924.33,115.7,0.03012,3e-05,4.3276]
[1778811298536,33.15,80924.33,115.7,0.03012,3e-05,4.3276]
[1778811298568,33.15,80927.13,115.7,0.03021,3e-05,4.33846]
[1778811303605,33.16,80922.13,115.7,0.03008,3e-05,4.32209]
[1778811304713,33.16,80922.13,115.7,0.03008,3e-05,4.32209]
[1778811304814,33.17,80914.58,115.7,0.02985,3e-05,4.29428]
[1778811308133,33.16,80898.82,115.7,0.02934,3e-05,4.23293]
[1778811309635,33.16,80886.63,115.7,0.02896,3e-05,4.18609]
[1778811315660,33.17,80890.0,115.7,0.02907,3e-05,4.19955]
[1778811319682,33.17,80898.76,115.7,0.02935,3e-05,4.23363]
[1778811324227,33.17,80925.47,115.7,0.0302,3e-05,4.33754]
[1778811325855,33.17,80937.4,115.7,0.03059,3e-05,4.38444]
[1778811326273,33.17,80942.73,115.7,0.03077,3e-05,4.40535]
[1778811332219,33.17,80946.68,115.7,0.03093,3e-05,4.4246]
[1778811337861,33.18,80951.34,115.7,0.0311,3e-05,4.44484]
[1778811343907,33.19,80939.08,115.7,0.03073,3e-05,4.40021]
[1778811348945,33.2,80936.94,115.7,0.03069,3e-05,4.39546]
[1778811353988,33.21,80952.88,115.7,0.03125,3e-05,4.46239]
[1778811359023,33.21,80957.98,115.7,0.03145,3e-05,4.48585]
[1778811363051,33.22,80973.47,115.7,0.03199,3e-05,4.55058]
[1778811368106,33.22,80985.13,115.7,0.0324,3e-05,4.59985]
[1778811373588,33.23,80986.75,115.7,0.03248,3e-05,4.60894]
[1778811378977,33.23,80993.18,115.7,0.03272,3e-05,4.63738]
[1778811384063,33.24,80999.69,115.7,0.03296,3e-05,4.66589]
[1778811389240,33.24,81002.33,115.7,0.03307,3e-05,4.67871]
[1778811394275,33.24,81011.59,115.7,0.03339,4e-05,4.71528]
[1778811394587,33.24,81011.59,115.7,0.03339,4e-05,4.71528]
[1778811400317,33.24,81013.25,115.7,0.03346,4e-05,4.72354]
[1778811404609,33.25,81009.61,115.7,0.03333,4e-05,4.70915]
[1778811406370,33.25,80987.95,115.7,0.03258,3e-05,4.62027]
[1778811407368,33.25,80973.55,115.7,0.03209,3e-05,4.56188]
[1778811409686,33.25,80974.21,115.7,0.03212,3e-05,4.5655]
[1778811414559,33.25,80964.49,115.7,0.03181,3e-05,4.52787]
[1778811421152,33.26,80959.86,115.7,0.03168,3e-05,4.51292]
[1778811424173,33.27,80944.86,115.7,0.03119,3e-05,4.45448]
[1778811424491,33.27,80928.03,115.7,0.03064,3e-05,4.38828]
[1778811426507,33.27,80910.59,115.7,0.03009,3e-05,4.32128]
[1778811431542,33.28,80908.09,115.7,0.03004,3e-05,4.31585]
[1778811436556,33.29,80909.13,115.7,0.0301,3e-05,4.32337]
[1778811441647,33.3,80915.85,115.7,0.03036,3e-05,4.3539]
[1778811444795,33.3,80935.17,115.7,0.03101,3e-05,4.43246]
[1778811452694,33.35,80932.46,115.7,0.03111,3e-05,4.44319]
[1778811454577,33.35,80932.46,115.7,0.03111,3e-05,4.44319]
[1778811454697,33.35,80932.46,115.7,0.03111,3e-05,4.44319]
[1778811454797,33.35,80932.46,115.7,0.03111,3e-05,4.44319]
[1778811454937,33.36,80930.68,115.7,0.03106,3e-05,4.43736]
[1778811455164,33.36,80930.68,115.7,0.03106,3e-05,4.43736]
[1778811455654,33.36,80930.68,115.7,0.03106,3e-05,4.43736]
[1778811455603,33.36,80873.5,115.7,0.02921,3e-05,4.21438]
[1778811455905,33.36,80873.5,115.7,0.02921,3e-05,4.21438]
[1778811455951,33.36,80873.5,115.7,0.02921,3e-05,4.21438]
[1778811457294,33.36,80860.41,115.7,0.02883,3e-05,4.1675]
[1778811457359,33.36,80857.24,115.7,0.02874,3e-05,4.15654]
[1778811459692,33.36,80864.23,115.7,0.02896,3e-05,4.18314]
[1778811464714,33.37,80862.63,115.7,0.02891,3e-05,4.17724]
[1778811464773,33.37,80862.63,115.7,0.02891,3e-05,4.17724]
[1778811467787,33.37,80877.36,115.7,0.02937,3e-05,4.23365]
[1778811474453,33.36,80877.58,115.7,0.02938,3e-05,4.2343]
[1778811480738,33.37,80878.47,115.7,0.02941,3e-05,4.23775]
[1778811482075,33.36,80884.87,115.7,0.02961,3e-05,4.26237]
[1778811485614,33.36,80897.69,115.7,0.03002,3e-05,4.31177]
[1778811485940,33.36,80896.52,115.7,0.02998,3e-05,4.3069]
[1778811486651,33.36,80896.52,115.7,0.02998,3e-05,4.3069]
[1778811491525,33.37,80901.37,115.7,0.03015,3e-05,4.32794]
[1778811491617,33.37,80904.97,115.7,0.03028,3e-05,4.34304]
[1778811496766,33.37,80918.23,115.7,0.0307,3e-05,4.39404]
[1778811502055,33.37,80928.79,115.7,0.03104,3e-05,4.4343]
[1778811507090,33.36,80910.49,115.7,0.03042,3e-05,4.3606]
[1778811512125,33.36,80918.33,115.7,0.03065,3e-05,4.38717]
[1778811517160,33.36,80921.06,115.7,0.03073,3e-05,4.39674]
[1778811522195,33.35,80921.67,115.7,0.03074,3e-05,4.39792]
[1778811527230,33.35,80930.82,115.7,0.03103,3e-05,4.4327]
[1778811532267,33.35,80919.8,115.7,0.03065,3e-05,4.3878]
[1778811533175,33.35,80919.8,115.7,0.03065,3e-05,4.3878]
[1778811538309,33.35,80920.25,115.7,0.03066,3e-05,4.38824]
[1778811543344,33.34,80919.99,115.7,0.03064,3e-05,4.38612]
[1778811548379,33.34,80920.7,115.7,0.03065,3e-05,4.38783]
[1778811553414,33.34,80918.82,115.7,0.03058,3e-05,4.37937]
[1778811557442,33.34,80935.8,115.7,0.03113,3e-05,4.44564]
[1778811562477,33.33,80924.52,115.7,0.03075,3e-05,4.39954]
[1778811567512,33.33,80922.04,115.7,0.03066,3e-05,4.38853]
[1778811572547,33.33,80924.39,115.7,0.03071,3e-05,4.39358]
[1778811577582,33.33,80933.58,115.7,0.031,3e-05,4.42871]
[1778811582617,33.32,80948.93,115.7,0.0315,3e-05,4.4883]
[1778811582979,33.32,80948.93,115.7,0.0315,3e-05,4.4883]
[1778811583624,33.32,80949.42,115.7,0.03152,3e-05,4.49085]
[1778811588659,33.33,80945.73,115.7,0.03142,3e-05,4.479]
[1778811589154,33.33,80945.73,115.7,0.03142,3e-05,4.479]
[1778811589159,33.33,80945.73,115.7,0.03142,3e-05,4.479]
[1778811589667,33.33,80944.72,115.7,0.03139,3e-05,4.47556]
[1778811593982,33.33,80939.19,115.7,0.03119,3e-05,4.45195]
[1778811599736,33.32,80945.78,115.7,0.03139,3e-05,4.47612]
[1778811604772,33.32,80948.76,115.7,0.03148,3e-05,4.48602]
[1778811609809,33.31,80932.48,115.7,0.03092,3e-05,4.41914]
[1778811614452,33.31,80931.27,115.7,0.03087,3e-05,4.41337]
[1778811619879,33.31,80922.33,115.7,0.03056,3e-05,4.37609]
[1778811624689,33.31,80913.3,115.7,0.03026,3e-05,4.34005]
[1778811629950,33.3,80922.44,115.7,0.03055,3e-05,4.37468]
[1778811634985,33.3,80921.7,115.7,0.03049,3e-05,4.36771]
[1778811640020,33.3,80922.35,115.7,0.03051,3e-05,4.36938]
[1778811645055,33.3,80922.89,115.7,0.03052,3e-05,4.37067]
[1778811650094,33.3,80924.88,115.7,0.03058,3e-05,4.37761]
[1778811655129,33.29,80929.9,115.7,0.03073,3e-05,4.39646]
[1778811660165,33.29,80923.5,115.7,0.03051,3e-05,4.37015]
[1778811665199,33.29,80921.42,115.7,0.03044,3e-05,4.36113]
[1778811670234,33.29,80920.41,115.7,0.0304,3e-05,4.35635]
[1778811675882,33.29,80921.78,115.7,0.03044,3e-05,4.36096]
[1778811681311,33.29,80912.8,115.7,0.03014,3e-05,4.32474]
[1778811686346,33.28,80912.97,115.7,0.03014,3e-05,4.32493]
[1778811691388,33.28,80914.7,115.7,0.03017,3e-05,4.32808]
[1778811693338,33.28,80912.7,115.7,0.0301,3e-05,4.32017]
[1778811698437,33.28,80909.42,115.7,0.02999,3e-05,4.30692]
[1778811703472,33.28,80904.73,115.7,0.02984,3e-05,4.28859]
[1778811708507,33.28,80909.79,115.7,0.03,3e-05,4.30803]
[1778811710374,33.28,80909.7,115.7,0.03,3e-05,4.30762]
[1778811715556,33.28,80899.85,115.7,0.02968,3e-05,4.26903]
[1778811720591,33.28,80911.64,115.7,0.03006,3e-05,4.3147]
[1778811723602,33.28,80912.66,115.7,0.03009,3e-05,4.31851]
[1778811723614,33.28,80912.97,115.7,0.0301,3e-05,4.31964]
[1778811724333,33.28,80912.97,115.7,0.0301,3e-05,4.31964]
[1778811724621,33.28,80912.84,115.7,0.0301,3e-05,4.31973]
[1778811729656,33.28,80908.44,115.7,0.02995,3e-05,4.30221]
[1778811732677,33.28,80923.27,115.7,0.03043,3e-05,4.35996]
[1778811735928,33.28,80933.51,115.7,0.03077,3e-05,4.40004]
[1778811745771,33.27,80934.77,115.7,0.03079,3e-05,4.40236]
[1778811750809,33.27,80939.22,115.7,0.03092,3e-05,4.41861]
[1778811755844,33.27,80939.67,115.7,0.0309,3e-05,4.41576]
[1778811760879,33.26,80943.17,115.7,0.03101,3e-05,4.42804]
[1778811765915,33.26,80952.1,115.7,0.03129,3e-05,4.46192]
[1778811770950,33.26,80961.24,115.7,0.03158,3e-05,4.49656]
[1778811776195,33.25,80957.08,115.7,0.03142,3e-05,4.47813]
[1778811776671,33.25,80957.08,115.7,0.03142,3e-05,4.47813]
[1778811782036,33.25,80953.12,115.7,0.03127,3e-05,4.46032]
[1778811787080,33.24,80953.38,115.7,0.03127,3e-05,4.45948]
[1778811792115,33.24,80938.52,115.7,0.03076,3e-05,4.39863]
[1778811797150,33.24,80935.13,115.7,0.03064,3e-05,4.38387]
[1778811802185,33.23,80936.44,115.7,0.03067,3e-05,4.3877]
[1778811808227,33.23,80936.66,115.7,0.03066,3e-05,4.387]
[1778811813262,33.23,80939.94,115.7,0.03074,3e-05,4.39557]
[1778811818297,33.23,80944.03,115.7,0.03086,3e-05,4.41043]
[1778811823760,33.22,80943.85,115.7,0.03085,3e-05,4.40855]
[1778811823869,33.22,80943.85,115.7,0.03085,3e-05,4.40855]
[1778811823875,33.22,80943.85,115.7,0.03085,3e-05,4.40855]
[1778811826358,33.22,80958.63,115.7,0.03133,3e-05,4.46629]
[1778811830051,33.22,80963.37,115.7,0.03148,3e-05,4.48417]
[1778811830386,33.22,80963.63,115.7,0.03148,3e-05,4.48482]
[1778811832115,33.22,80964.08,115.7,0.0315,3e-05,4.48722]
[1778811832121,33.22,80964.08,115.7,0.0315,3e-05,4.48722]
[1778811832400,33.22,80963.96,115.7,0.0315,3e-05,4.48733]
[1778811837435,33.22,80969.08,115.7,0.03166,3e-05,4.50591]
[1778811838930,33.22,80969.08,115.7,0.03166,3e-05,4.50591]
[1778811839032,33.21,80970.41,115.7,0.0317,3e-05,4.51042]
[1778811839478,33.21,80970.41,115.7,0.0317,3e-05,4.51042]
[1778811839479,33.21,80970.52,115.7,0.0317,3e-05,4.51112]
[1778811844484,33.21,80970.05,115.7,0.03167,3e-05,4.50709]
[1778811851533,33.2,80968.45,115.7,0.03159,3e-05,4.49771]
[1778811856568,33.2,80968.92,115.7,0.03159,3e-05,4.49757]
[1778811858632,33.2,80967.9,115.7,0.03155,3e-05,4.49305]
[1778811858733,33.2,80968.05,115.7,0.03155,3e-05,4.49325]
[1778811865059,33.2,80966.02,115.7,0.0315,3e-05,4.4866]
[1778811865212,33.2,80965.92,115.7,0.0315,3e-05,4.48651]
[1778811865631,33.2,80958.75,115.7,0.03125,3e-05,4.45734]
[1778811866681,33.2,80958.75,115.7,0.03125,3e-05,4.45734]
[1778811866742,33.2,80951.63,115.7,0.03101,3e-05,4.42855]
[1778811868826,33.2,80950.99,115.7,0.03099,3e-05,4.4264]
[1778811868927,33.2,80951.05,115.7,0.031,3e-05,4.42704]
[1778811870440,33.2,80948.6,115.7,0.03091,3e-05,4.41698]
[1778811870778,33.2,80948.6,115.7,0.03091,3e-05,4.41698]
[1778811879729,33.19,80947.19,115.7,0.03083,3e-05,4.40568]
[1778811882296,33.19,80946.71,115.7,0.03081,3e-05,4.40324]
[1778811887794,33.19,80955.98,115.7,0.0311,3e-05,4.43853]
[1778811892829,33.19,80956.65,115.7,0.03111,3e-05,4.43959]
[1778811897867,33.18,80965.9,115.7,0.0314,3e-05,4.47494]
[1778811903051,33.18,80965.03,115.7,0.03136,3e-05,4.46999]
[1778811904121,33.18,80964.88,115.7,0.03135,3e-05,4.46903]
[1778811904606,33.18,80964.88,115.7,0.03135,3e-05,4.46903]
[1778811905094,33.18,80964.88,115.7,0.03135,3e-05,4.46903]
[1778811904916,33.18,80936.85,115.7,0.03042,3e-05,4.35681]
[1778811905763,33.18,80936.85,115.7,0.03042,3e-05,4.35681]
[1778811905923,33.18,80926.15,115.7,0.03007,3e-05,4.31461]
[1778811907460,33.18,80925.84,115.7,0.03006,3e-05,4.31399]
[1778811907722,33.18,80925.84,115.7,0.03006,3e-05,4.31399]
[1778811908071,33.18,80925.84,115.7,0.03006,3e-05,4.31399]
[1778811908101,33.18,80925.77,115.7,0.03007,3e-05,4.31431]
[1778811911089,33.18,80924.12,115.7,0.03001,3e-05,4.30767]
[1778811911127,33.18,80922.18,115.7,0.02995,3e-05,4.30001]
[1778811911600,33.18,80922.18,115.7,0.02995,3e-05,4.30001]
[1778811912930,33.18,80919.53,115.7,0.02986,3e-05,4.2896]
[1778811913196,33.18,80917.3,115.7,0.02979,3e-05,4.28087]
[1778811914606,33.18,80915.36,115.7,0.02973,3e-05,4.27329]
[1778811916454,33.18,80915.33,115.7,0.02972,3e-05,4.27316]
[1778811922035,33.18,80915.68,115.7,0.02974,3e-05,4.27452]
[1778811927137,33.18,80920.51,115.7,0.02989,3e-05,4.29337]
[1778811933112,33.18,80929.3,115.7,0.03016,3e-05,4.32449]
[1778811938147,33.18,80935.63,115.7,0.03036,3e-05,4.34907]
[1778811938157,33.18,80935.63,115.7,0.03036,3e-05,4.34907]
[1778811943182,33.18,80943.16,115.7,0.0306,3e-05,4.37826]
[1778811948217,33.18,80944.18,115.7,0.03063,3e-05,4.38151]
[1778811953255,33.17,80930.79,115.7,0.03018,3e-05,4.3279]
[1778811957341,33.17,80916.54,115.7,0.02972,3e-05,4.27196]
[1778811959809,33.17,80899.9,115.7,0.02919,3e-05,4.20782]
[1778811966948,33.17,80899.12,115.7,0.02917,3e-05,4.2053]
[1778811967632,33.18,80899.05,115.7,0.02917,3e-05,4.20537]
[1778811973398,33.18,80898.96,115.7,0.02917,3e-05,4.20588]
[1778811978241,33.18,80898.73,115.7,0.02917,3e-05,4.20548]
[1778811983469,33.18,80900.05,115.7,0.02922,3e-05,4.21129]
[1778811988504,33.18,80898.98,115.7,0.02919,3e-05,4.20776]
[1778811992537,33.18,80919.87,115.7,0.02984,3e-05,4.2861]
[1778811997572,33.18,80933.82,115.7,0.0303,3e-05,4.34069]
[1778812002607,33.18,80938.44,115.7,0.03044,3e-05,4.35844]
[1778812007644,33.18,80937.61,115.7,0.03041,3e-05,4.35457]
[1778812012679,33.18,80941.75,115.7,0.03054,3e-05,4.37036]
[1778812017714,33.18,80941.02,115.7,0.03051,3e-05,4.36682]
[1778812022750,33.18,80939.17,115.7,0.03045,3e-05,4.35892]
[1778812027788,33.18,80929.03,115.7,0.03011,3e-05,4.31858]
[1778812032825,33.17,80934.5,115.7,0.03029,3e-05,4.33984]
[1778812037860,33.17,80936.03,115.7,0.03033,3e-05,4.3455]
[1778812042895,33.17,80935.48,115.7,0.03031,3e-05,4.34299]
[1778812047933,33.17,80931.56,115.7,0.03018,3e-05,4.3273]
[1778812052968,33.17,80927.94,115.7,0.03004,3e-05,4.3099]
[1778812062031,33.17,80928.65,115.7,0.03007,3e-05,4.31255]
[1778812067066,33.17,80934.35,115.7,0.03025,3e-05,4.33461]
[1778812072101,33.17,80938.76,115.7,0.03039,3e-05,4.35154]
[1778812078143,33.17,80937.7,115.7,0.03035,3e-05,4.34683]
[1778812083178,33.17,80929.1,115.7,0.03007,3e-05,4.31268]
[1778812088213,33.17,80926.86,115.7,0.02999,3e-05,4.30383]
[1778812093248,33.17,80924.3,115.7,0.02991,3e-05,4.29379]
[1778812097276,33.17,80910.28,115.7,0.02946,3e-05,4.23935]
[1778812102311,33.17,80906.83,115.7,0.02935,3e-05,4.2265]
[1778812107346,33.17,80907.39,115.7,0.02938,3e-05,4.22916]
[1778812112381,33.17,80907.58,115.7,0.02937,3e-05,4.22734]
[1778812117417,33.17,80913.46,115.7,0.02956,3e-05,4.25039]
[1778812122454,33.17,80905.43,115.7,0.0293,3e-05,4.21979]
[1778812127493,33.17,80905.27,115.7,0.0293,3e-05,4.21975]
[1778812132528,33.18,80905.7,115.7,0.02932,3e-05,4.22199]
[1778812137564,33.18,80902.91,115.7,0.02924,3e-05,4.21186]
[1778812142602,33.18,80888.27,115.7,0.02878,3e-05,4.15642]
[1778812147641,33.18,80885.17,115.7,0.0287,3e-05,4.14571]
[1778812152676,33.18,80880.65,115.7,0.02856,3e-05,4.12967]
[1778812157711,33.19,80882.57,115.7,0.02863,3e-05,4.13827]
[1778812162746,33.19,80879.33,115.7,0.02854,3e-05,4.12705]
[1778812167781,33.19,80882.92,115.7,0.02866,3e-05,4.14185]
[1778812172816,33.19,80889.21,115.7,0.02885,3e-05,4.16382]
[1778812174989,33.19,80889.87,115.7,0.02887,3e-05,4.16672]
[1778812176396,33.19,80889.56,115.7,0.02887,3e-05,4.16571]
[1778812179876,33.2,80902.11,115.7,0.02927,3e-05,4.21432]
[1778812182490,33.2,80906.65,115.7,0.02941,3e-05,4.2321]
[1778812187924,33.2,80890.57,115.7,0.02891,3e-05,4.17117]
[1778812192959,33.2,80889.86,115.7,0.0289,3e-05,4.16939]
[1778812197994,33.2,80893.68,115.7,0.02902,3e-05,4.18495]
[1778812203032,33.2,80892.14,115.7,0.02898,3e-05,4.17982]
[1778812208083,33.21,80889.86,115.7,0.02892,3e-05,4.17205]
[1778812213118,33.21,80876.26,115.7,0.0285,3e-05,4.12139]
[1778812217146,33.21,80860.72,115.7,0.02803,3e-05,4.06404]
[1778812222181,33.22,80868.89,115.7,0.0283,3e-05,4.09667]
[1778812227216,33.22,80879.44,115.7,0.02864,3e-05,4.13791]
[1778812232251,33.22,80869.06,115.7,0.02831,3e-05,4.0969]
[1778812237286,33.22,80874.08,115.7,0.02847,3e-05,4.11732]
[1778812242321,33.23,80873.43,115.7,0.02846,3e-05,4.11612]
[1778812247356,33.23,80869.23,115.7,0.02835,3e-05,4.10153]
[1778812252391,33.23,80874.63,115.7,0.02852,3e-05,4.12321]
[1778812257426,33.24,80874.88,115.7,0.02854,3e-05,4.12533]
[1778812262462,33.24,80859.26,115.7,0.02807,3e-05,4.06771]
[1778812265387,33.24,80858.95,115.7,0.02806,3e-05,4.06719]
[1778812265581,33.24,80867.5,115.7,0.02833,3e-05,4.09966]
[1778812271530,33.24,80867.3,115.7,0.02834,3e-05,4.10047]
[1778812276565,33.25,80866.66,115.7,0.02833,3e-05,4.09932]
[1778812278579,33.25,80867.44,115.7,0.02836,3e-05,4.10275]
[1778812284621,33.25,80866.94,115.7,0.02835,3e-05,4.1023]
[1778812289656,33.25,80856.42,115.7,0.02804,3e-05,4.06411]
[1778812294691,33.26,80857.86,115.7,0.02808,3e-05,4.06808]
[1778812299726,33.26,80856.25,115.7,0.02804,3e-05,4.0636]
[1778812301999,33.26,80856.25,115.7,0.02804,3e-05,4.0636]
[1778812302099,33.26,80856.31,115.7,0.02805,3e-05,4.06477]
[1778812307782,33.27,80846.28,115.7,0.02779,3e-05,4.03233]
[1778812309015,33.27,80846.28,115.7,0.02779,3e-05,4.03233]
[1778812309109,33.28,80846.21,115.7,0.0278,3e-05,4.03417]
[1778812314831,33.28,80838.54,115.7,0.02759,3e-05,4.00782]
[1778812319866,33.29,80846.13,115.7,0.02783,3e-05,4.03814]
[1778812323808,33.29,80845.07,115.7,0.02781,3e-05,4.03537]
[1778812324925,33.29,80848.82,115.7,0.02793,3e-05,4.04975]
[1778812330946,33.3,80855.72,115.7,0.02816,3e-05,4.07804]
[1778812334600,33.3,80847.67,115.7,0.02792,3e-05,4.04889]
[1778812335371,33.3,80847.67,115.7,0.02792,3e-05,4.04889]
[1778812341018,33.31,80836.94,115.7,0.02762,3e-05,4.01231]
[1778812345031,33.31,80830.46,115.7,0.02744,3e-05,3.98965]
[1778812345177,33.31,80830.46,115.7,0.02744,3e-05,3.98965]
[1778812345427,33.31,80830.46,115.7,0.02744,3e-05,3.98965]
[1778812345482,33.31,80830.46,115.7,0.02744,3e-05,3.98965]
[1778812345581,33.31,80830.46,115.7,0.02744,3e-05,3.98965]
[1778812345566,33.31,80811.44,115.7,0.02688,3e-05,3.92038]
[1778812345734,33.31,80811.44,115.7,0.02688,3e-05,3.92038]
[1778812345881,33.31,80811.44,115.7,0.02688,3e-05,3.92038]
[1778812346468,33.31,80800.63,115.7,0.02656,3e-05,3.8816]
[1778812348003,33.31,80792.85,115.7,0.02634,3e-05,3.85416]
[1778812350039,33.32,80774.67,115.7,0.02583,3e-05,3.79054]
[1778812351009,33.32,80772.56,115.7,0.02578,3e-05,3.78384]
[1778812351061,33.32,80772.56,115.7,0.02578,3e-05,3.78384]
[1778812353954,33.32,80783.48,115.7,0.02609,3e-05,3.8222]
[1778812354082,33.32,80783.48,115.7,0.02609,3e-05,3.8222]
[1778812355300,33.32,80793.24,115.7,0.02638,3e-05,3.85797]
[1778812356103,33.33,80797.65,115.7,0.02651,3e-05,3.87456]
[1778812359899,33.33,80790.27,115.7,0.02632,3e-05,3.85073]
[1778812365624,33.34,80782.26,115.7,0.02613,3e-05,3.82643]
[1778812371255,33.35,80780.42,115.7,0.02611,3e-05,3.82437]
[1778812376290,33.36,80783.88,115.7,0.02624,3e-05,3.84038]
[1778812381328,33.37,80794.1,115.7,0.02656,3e-05,3.88064]
[1778812386363,33.38,80790.97,115.7,0.0265,3e-05,3.87261]
[1778812391400,33.38,80800.82,115.7,0.02681,3e-05,3.91148]
[1778812396435,33.39,80796.85,115.7,0.02672,3e-05,3.90013]
[1778812401470,33.4,80795.43,115.7,0.02671,3e-05,3.898]
[1778812406505,33.4,80799.44,115.7,0.02685,3e-05,3.91556]
[1778812411540,33.41,80797.05,115.7,0.02679,3e-05,3.90742]
[1778812416575,33.42,80788.77,115.7,0.02657,3e-05,3.8805]
[1778812421610,33.43,80792.03,115.7,0.02669,3e-05,3.89517]
[1778812426647,33.43,80774.45,115.7,0.0262,3e-05,3.83432]
[1778812430086,33.44,80762.04,115.7,0.02586,3e-05,3.79292]
[1778812435711,33.45,80762.27,115.7,0.02591,3e-05,3.79838]
[1778812440746,33.46,80757.28,115.7,0.0258,3e-05,3.78434]
[1778812443135,33.46,80756.5,115.7,0.02578,3e-05,3.78236]
[1778812444629,33.46,80758.29,115.7,0.02584,3e-05,3.78948]
[1778812452911,33.48,80750.14,115.7,0.02566,3e-05,3.76745]
[1778812454144,33.48,80748.41,115.7,0.02562,3e-05,3.76216]
[1778812456361,33.48,80743.02,115.7,0.02548,3e-05,3.74487]
[1778812457167,33.48,80743.43,115.7,0.0255,3e-05,3.74715]
[1778812459515,33.49,80743.49,115.7,0.02551,3e-05,3.74903]
[1778812460190,33.49,80743.92,115.7,0.02554,3e-05,3.75219]
[1778812462894,33.49,80737.57,115.7,0.02538,3e-05,3.73164]
[1778812463214,33.49,80737.57,115.7,0.02538,3e-05,3.73164]
[1778812468530,33.5,80735.94,115.7,0.02536,3e-05,3.73021]
[1778812471987,33.51,80754.55,115.7,0.0259,3e-05,3.79683]
[1778812477022,33.52,80766.7,115.7,0.02628,3e-05,3.84353]
[1778812478370,33.52,80766.7,115.7,0.02628,3e-05,3.84353]
[1778812481379,33.53,80788.44,115.7,0.02693,3e-05,3.92353]
[1778812487092,33.53,80777.04,115.7,0.02663,3e-05,3.88627]
[1778812492127,33.54,80783.03,115.7,0.02682,3e-05,3.91069]
[1778812497165,33.55,80782.3,115.7,0.02683,3e-05,3.91078]
[1778812502200,33.55,80776.58,115.7,0.02668,3e-05,3.89293]
[1778812507235,33.56,80777.35,115.7,0.02673,3e-05,3.89862]
[1778812510175,33.56,80778.38,115.7,0.02677,3e-05,3.9035]
[1778812515296,33.57,80789.22,115.7,0.02711,3e-05,3.94618]
[1778812517514,33.57,80789.62,115.7,0.02713,3e-05,3.94814]
[1778812518789,33.57,80813.31,115.7,0.02785,3e-05,4.03594]
[1778812521006,33.58,80830.84,115.7,0.02838,3e-05,4.10176]
[1778812526373,33.58,80825.47,115.7,0.02823,3e-05,4.0833]
[1778812531408,33.58,80821.58,115.7,0.02811,3e-05,4.06731]
[1778812536443,33.59,80821.96,115.7,0.02813,3e-05,4.07021]
[1778812538457,33.59,80836.88,115.7,0.02859,3e-05,4.12652]
[1778812543492,33.59,80845.05,115.7,0.02885,3e-05,4.15817]
[1778812547521,33.59,80860.0,115.7,0.02933,3e-05,4.21542]
[1778812552555,33.59,80866.77,115.7,0.02954,3e-05,4.24154]
[1778812557590,33.59,80861.95,115.7,0.02939,3e-05,4.22331]
[1778812562625,33.59,80858.41,115.7,0.02928,3e-05,4.21007]
[1778812567660,33.59,80851.08,115.7,0.02906,3e-05,4.18268]
[1778812572697,33.59,80840.02,115.7,0.02872,3e-05,4.1416]
[1778812577732,33.6,80835.25,115.7,0.02858,3e-05,4.12477]
[1778812582767,33.6,80843.52,115.7,0.02885,3e-05,4.15737]
[1778812587802,33.6,80848.49,115.7,0.02901,3e-05,4.17701]
[1778812592837,33.6,80849.46,115.7,0.02903,3e-05,4.17846]
[1778812597873,33.61,80852.19,115.7,0.02912,3e-05,4.18962]
[1778812602908,33.61,80847.19,115.7,0.02897,3e-05,4.17153]
[1778812607943,33.61,80843.08,115.7,0.02885,3e-05,4.15701]
[1778812612978,33.61,80842.4,115.7,0.02884,3e-05,4.15551]
[1778812618013,33.61,80836.38,115.7,0.02866,3e-05,4.13399]
[1778812623049,33.62,80832.83,115.7,0.02856,3e-05,4.12197]
[1778812628084,33.62,80836.19,115.7,0.02868,3e-05,4.13585]
[1778812633119,33.62,80844.23,115.7,0.02894,3e-05,4.1672]
[1778812638154,33.62,80844.23,115.7,0.02894,3e-05,4.16815]
[1778812643190,33.63,80846.99,115.7,0.02904,3e-05,4.17952]
[1778812648225,33.63,80850.6,115.7,0.02916,3e-05,4.19406]
[1778812653261,33.63,80866.05,115.7,0.02963,3e-05,4.25068]
[1778812658295,33.63,80866.54,115.7,0.02965,3e-05,4.2528]
[1778812663330,33.63,80867.69,115.7,0.02969,3e-05,4.25745]
[1778812668365,33.63,80871.7,115.7,0.02982,3e-05,4.273]
[1778812673400,33.63,80884.75,115.7,0.03023,3e-05,4.32324]
[1778812678435,33.63,80884.25,115.7,0.03021,3e-05,4.3209]
[1778812683470,33.63,80883.92,115.7,0.0302,3e-05,4.3192]
[1778812688506,33.63,80885.14,115.7,0.03023,3e-05,4.32348]
[1778812693540,33.63,80886.85,115.7,0.03029,3e-05,4.32961]
[1778812698577,33.63,80894.75,115.7,0.03054,3e-05,4.35976]
[1778812703612,33.62,80891.68,115.7,0.03042,3e-05,4.34584]
[1778812706299,33.62,80889.31,115.7,0.03033,3e-05,4.33506]
[1778812707316,33.62,80888.74,115.7,0.03031,3e-05,4.33272]
[1778812712675,33.62,80888.0,115.7,0.03026,3e-05,4.32604]
[1778812718718,33.62,80887.73,115.7,0.03025,3e-05,4.32431]
[1778812723752,33.61,80888.27,115.7,0.03026,3e-05,4.32584]
[1778812728787,33.61,80898.91,115.7,0.0306,3e-05,4.36661]
[1778812733008,33.61,80906.51,115.7,0.03084,3e-05,4.3958]
[1778812736620,33.61,80918.37,115.7,0.03123,3e-05,4.44162]
[1778812738659,33.61,80932.63,115.7,0.0317,3e-05,4.49772]
[1778812744614,33.6,80932.49,115.7,0.03167,3e-05,4.49472]
[1778812749934,33.6,80923.96,115.7,0.03136,3e-05,4.45822]
[1778812754969,33.59,80914.15,115.7,0.03103,3e-05,4.41805]
[1778812760009,33.59,80910.1,115.7,0.03088,3e-05,4.4009]
[1778812765040,33.59,80896.35,115.7,0.03043,3e-05,4.34617]
[1778812770075,33.59,80896.11,115.7,0.03041,3e-05,4.34456]
[1778812775110,33.59,80897.61,115.7,0.03044,3e-05,4.34657]
[1778812780145,33.59,80898.47,115.7,0.03046,3e-05,4.3491]
[1778812785242,33.58,80898.99,115.7,0.03047,3e-05,4.35043]
[1778812788201,33.58,80879.53,115.7,0.02983,3e-05,4.27439]
[1778812793236,33.58,80870.2,115.7,0.02954,3e-05,4.23838]
[1778812798271,33.58,80870.43,115.7,0.02954,3e-05,4.2392]
[1778812800413,33.58,80870.25,115.7,0.02954,3e-05,4.23849]
[1778812806327,33.58,80879.81,115.7,0.02984,3e-05,4.27493]
[1778812811115,33.58,80884.57,115.7,0.02999,3e-05,4.29301]
[1778812819419,33.58,80894.8,115.7,0.03031,3e-05,4.33154]
[1778812824454,33.58,80904.48,115.7,0.03062,3e-05,4.36843]
[1778812829489,33.57,80903.53,115.7,0.03058,3e-05,4.36368]
[1778812834524,33.57,80902.39,115.7,0.03051,3e-05,4.3552]
[1778812839559,33.57,80905.7,115.7,0.03061,3e-05,4.3672]
[1778812844594,33.57,80905.35,115.7,0.03059,3e-05,4.3648]
[1778812846122,33.57,80905.35,115.7,0.03059,3e-05,4.3648]
[1778812855671,33.56,80903.01,115.7,0.0305,3e-05,4.35359]
[1778812860706,33.56,80904.69,115.7,0.03054,3e-05,4.35916]
[1778812865744,33.56,80905.62,115.7,0.03057,3e-05,4.36179]
[1778812870779,33.56,80912.3,115.7,0.03078,3e-05,4.38683]
[1778812875814,33.55,80908.06,115.7,0.03063,3e-05,4.36907]
[1778812880849,33.55,80906.06,115.7,0.03055,3e-05,4.36021]
[1778812885884,33.55,80905.18,115.7,0.03052,3e-05,4.35585]
[1778812890919,33.55,80901.52,115.7,0.03039,3e-05,4.34069]
[1778812895954,33.55,80911.74,115.7,0.0307,3e-05,4.37666]
[1778812900989,33.54,80911.63,115.7,0.03068,3e-05,4.37521]
[1778812906027,33.54,80912.9,115.7,0.03072,3e-05,4.37922]
[1778812911062,33.54,80918.13,115.7,0.03088,3e-05,4.39875]
[1778812916097,33.54,80921.15,115.7,0.03097,3e-05,4.40933]
[1778812921132,33.53,80923.51,115.7,0.03104,3e-05,4.41755]
[1778812926167,33.53,80922.02,115.7,0.03098,3e-05,4.41066]
[1778812931202,33.53,80917.79,115.7,0.03083,3e-05,4.39309]
[1778812936237,33.53,80913.25,115.7,0.03068,3e-05,4.37446]
[1778812941280,33.53,80905.22,115.7,0.03041,3e-05,4.34251]
[1778812944638,33.53,80901.55,115.7,0.03029,3e-05,4.32806]
[1778812945600,33.53,80900.14,115.7,0.03024,3e-05,4.32252]
[1778812945667,33.53,80899.48,115.7,0.03022,3e-05,4.3199]
[1778812946624,33.53,80899.48,115.7,0.03022,3e-05,4.3199]
[1778812946627,33.53,80898.76,115.7,0.0302,3e-05,4.31774]
[1778812952352,33.53,80901.41,115.7,0.03027,3e-05,4.32459]
[1778812957387,33.53,80900.83,115.7,0.03024,3e-05,4.32202]
[1778812962422,33.53,80902.12,115.7,0.03028,3e-05,4.32668]
[1778812964547,33.53,80905.6,115.7,0.03039,3e-05,4.34017]
[1778812965030,33.53,80905.6,115.7,0.03039,3e-05,4.34017]
[1778812967060,33.53,80914.54,115.7,0.03068,3e-05,4.37491]
[1778812967064,33.53,80914.54,115.7,0.03068,3e-05,4.37491]
[1778812967277,33.53,80915.78,115.7,0.03072,3e-05,4.37962]
[1778812967637,33.53,80915.78,115.7,0.03072,3e-05,4.37962]
[1778812973500,33.52,80917.58,115.7,0.03077,3e-05,4.38555]
[1778812978535,33.52,80917.74,115.7,0.03077,3e-05,4.38537]
[1778812983570,33.52,80917.19,115.7,0.03075,3e-05,4.38244]
[1778812988606,33.52,80918.07,115.7,0.03077,3e-05,4.38516]
[1778812994648,33.52,80919.72,115.7,0.03082,3e-05,4.39073]
[1778812998544,33.51,80924.84,115.7,0.03098,3e-05,4.41041]
[1778813002702,33.51,80925.95,115.7,0.03101,3e-05,4.41408]
[1778813002838,33.51,80925.95,115.7,0.03101,3e-05,4.41408]
[1778813003121,33.51,80939.89,115.7,0.03147,3e-05,4.46919]
[1778813004015,33.51,80939.89,115.7,0.03147,3e-05,4.46919]
[1778813004301,33.51,80939.89,115.7,0.03147,3e-05,4.46919]
[1778813004272,33.51,80946.89,115.7,0.03171,3e-05,4.49724]
[1778813005758,33.51,80944.85,115.7,0.03164,3e-05,4.48908]
[1778813005812,33.51,80944.85,115.7,0.03164,3e-05,4.48908]
[1778813005839,33.51,80939.8,115.7,0.03147,3e-05,4.46931]
[1778813010441,33.51,80950.84,115.7,0.03184,3e-05,4.51218]
[1778813011653,33.51,80953.48,115.7,0.03192,3e-05,4.52239]
[1778813012006,33.51,80953.48,115.7,0.03192,3e-05,4.52239]
[1778813017849,33.5,80950.15,115.7,0.03176,3e-05,4.50312]
[1778813022884,33.5,80950.78,115.7,0.03177,3e-05,4.5036]
[1778813026753,33.5,80954.97,115.7,0.0319,3e-05,4.51911]
[1778813027235,33.5,80983.68,115.7,0.03288,3e-05,4.63502]
[1778813027612,33.5,80983.68,115.7,0.03288,3e-05,4.63502]
[1778813027922,33.49,81002.45,115.7,0.03353,4e-05,4.71157]
[1778813028383,33.49,81002.45,115.7,0.03353,4e-05,4.71157]
[1778813028453,33.49,81002.45,115.7,0.03353,4e-05,4.71157]
[1778813029582,33.49,81006.49,115.7,0.03367,4e-05,4.72753]
[1778813029584,33.49,81006.49,115.7,0.03367,4e-05,4.72753]
[1778813031593,33.49,81016.5,115.7,0.03401,4e-05,4.76754]
[1778813031843,33.49,81016.5,115.7,0.03401,4e-05,4.76754]
[1778813032603,33.49,81021.58,115.7,0.03418,4e-05,4.7879]
[1778813035587,33.48,81029.46,115.7,0.03444,4e-05,4.81812]
[1778813035619,33.48,81029.46,115.7,0.03444,4e-05,4.81812]
[1778813038210,33.48,81032.4,115.7,0.03453,4e-05,4.8286]
[1778813038637,33.47,81038.8,115.7,0.03474,4e-05,4.85363]
[1778813043330,33.47,81043.53,115.7,0.03489,4e-05,4.87058]
[1778813044099,33.47,81043.08,115.7,0.03486,4e-05,4.86765]
[1778813044681,33.46,81054.58,115.7,0.03528,4e-05,4.9155]
[1778813045057,33.46,81070.27,115.7,0.03585,4e-05,4.9816]
[1778813045858,33.46,81070.27,115.7,0.03585,4e-05,4.9816]
[1778813046239,33.46,81086.29,115.7,0.03644,4e-05,5.04965]
[1778813046584,33.46,81086.29,115.7,0.03644,4e-05,5.04965]
[1778813046675,33.46,81086.29,115.7,0.03644,4e-05,5.04965]
[1778813047117,33.46,81086.29,115.7,0.03644,4e-05,5.04965]
[1778813047129,33.46,81086.29,115.7,0.03644,4e-05,5.04965]
[1778813047683,33.43,81090.14,115.7,0.03647,4e-05,5.05333]
[1778813053117,33.35,81098.32,115.7,0.03641,4e-05,5.04748]
[1778813054595,33.35,81098.71,115.7,0.03642,4e-05,5.04789]
[1778813055582,33.34,81091.41,115.7,0.03613,4e-05,5.01487]
[1778813060883,33.29,81088.82,115.7,0.03578,4e-05,4.975]
[1778813060888,33.29,81088.82,115.7,0.03578,4e-05,4.975]
[1778813061400,33.28,81088.14,115.7,0.03574,4e-05,4.97088]
[1778813063342,33.28,81086.84,115.7,0.03569,4e-05,4.96412]
[1778813063379,33.28,81086.84,115.7,0.03569,4e-05,4.96412]
[1778813064547,33.26,81091.96,115.7,0.03577,4e-05,4.97377]
[1778813064581,33.26,81091.96,115.7,0.03577,4e-05,4.97377]
[1778813065107,33.26,81091.96,115.7,0.03577,4e-05,4.97377]
[1778813065226,33.26,81091.96,115.7,0.03577,4e-05,4.97377]
[1778813065550,33.25,81097.31,115.7,0.03596,4e-05,4.99584]
[1778813066041,33.25,81097.31,115.7,0.03596,4e-05,4.99584]
[1778813066559,33.25,81100.63,115.7,0.03607,4e-05,5.00911]
[1778813069093,33.25,81100.15,115.7,0.03603,4e-05,5.00464]
[1778813069578,33.24,81101.56,115.7,0.03608,4e-05,5.00958]
[1778813075295,33.21,81107.49,115.7,0.03613,4e-05,5.01528]
[1778813075603,33.2,81100.19,115.7,0.03583,4e-05,4.98115]
[1778813075829,33.2,81100.19,115.7,0.03583,4e-05,4.98115]
[1778813078371,33.2,81083.45,115.7,0.03519,4e-05,4.90676]
[1778813078617,33.2,81071.6,115.7,0.03475,4e-05,4.85509]
[1778813078905,33.2,81071.6,115.7,0.03475,4e-05,4.85509]
[1778813079640,33.2,81069.04,115.7,0.03465,4e-05,4.84328]
[1778813084632,33.19,81068.55,115.7,0.03459,4e-05,4.83671]
[1778813084728,33.19,81068.55,115.7,0.03459,4e-05,4.83671]
[1778813085532,33.19,81068.29,115.7,0.03457,4e-05,4.83473]
[1778813089865,33.18,81072.71,115.7,0.0347,4e-05,4.85006]
[1778813091448,33.17,81075.6,115.7,0.03479,4e-05,4.86056]
[1778813094621,33.17,81074.45,115.7,0.03473,4e-05,4.85289]
[1778813100451,33.16,81080.09,115.7,0.03489,4e-05,4.87155]
[1778813100851,33.16,81080.09,115.7,0.03489,4e-05,4.87155]
[1778813100861,33.16,81080.09,115.7,0.03489,4e-05,4.87155]
[1778813103199,33.15,81098.74,115.7,0.03556,4e-05,4.94976]
[1778813104047,33.15,81095.39,115.7,0.03543,4e-05,4.93424]
[1778813104638,33.15,81091.56,115.7,0.03527,4e-05,4.91671]
[1778813108329,33.14,81090.03,115.7,0.03519,4e-05,4.90717]
[1778813114450,33.13,81097.27,115.7,0.03542,4e-05,4.93335]
[1778813117538,33.13,81093.99,115.7,0.03526,4e-05,4.91518]
[1778813118688,33.12,81093.07,115.7,0.03522,4e-05,4.91023]
[1778813124619,33.11,81084.05,115.7,0.03483,4e-05,4.86492]
[1778813129656,33.1,81083.34,115.7,0.03476,4e-05,4.85745]
[1778813131290,33.1,81083.34,115.7,0.03476,4e-05,4.85745]
[1778813132484,33.1,81084.66,115.7,0.03478,4e-05,4.85891]
[1778813134812,33.09,81092.31,115.7,0.03504,4e-05,4.88901]
[1778813135183,33.09,81092.31,115.7,0.03504,4e-05,4.88901]
[1778813137103,33.09,81113.15,115.7,0.0358,4e-05,4.97729]
[1778813138304,33.09,81112.56,115.7,0.03577,4e-05,4.97384]
[1778813141051,33.08,81117.63,115.7,0.03594,4e-05,4.99317]
[1778813141527,33.08,81117.63,115.7,0.03594,4e-05,4.99317]
[1778813144622,33.07,81128.65,115.7,0.03632,4e-05,5.03747]
[1778813149796,33.06,81127.32,115.7,0.03621,4e-05,5.02482]
[1778813154219,33.05,81128.15,115.7,0.03621,4e-05,5.02494]
[1778813154447,33.05,81128.15,115.7,0.03621,4e-05,5.02494]
[1778813155389,33.05,81142.27,115.7,0.03672,4e-05,5.08364]
[1778813158859,33.04,81156.71,115.7,0.03725,4e-05,5.14426]
[1778813163894,33.03,81151.73,115.7,0.037,4e-05,5.11619]
[1778813166231,33.03,81148.2,115.7,0.03686,4e-05,5.09941]
[1778813171950,33.01,81135.92,115.7,0.03631,4e-05,5.03679]
[1778813176985,33.0,81122.24,115.7,0.03574,4e-05,4.97105]
[1778813182021,32.99,81130.09,115.7,0.03599,4e-05,4.99976]
[1778813187057,32.98,81118.26,115.7,0.0355,4e-05,4.94282]
[1778813191087,32.97,81118.17,115.7,0.03543,4e-05,4.93493]
[1778813192094,32.97,81114.92,115.7,0.0353,4e-05,4.91984]
[1778813192763,32.97,81114.92,115.7,0.0353,4e-05,4.91984]
[1778813198136,32.95,81106.09,115.7,0.03493,4e-05,4.87622]
[1778813203171,32.94,81109.55,115.7,0.03502,4e-05,4.88667]
[1778813208207,32.94,81115.19,115.7,0.03518,4e-05,4.90633]
[1778813213243,32.93,81108.9,115.7,0.03491,4e-05,4.87452]
[1778813218277,32.92,81108.83,115.7,0.03487,4e-05,4.86968]
[1778813223312,32.91,81109.43,115.7,0.03485,4e-05,4.86771]
[1778813228347,32.9,81095.9,115.7,0.03431,4e-05,4.80521]
[1778813233382,32.89,81091.97,115.7,0.03413,4e-05,4.7844]
[1778813240431,32.88,81090.34,115.7,0.03403,4e-05,4.77219]
[1778813244559,32.87,81092.4,115.7,0.03409,4e-05,4.77874]
[1778813250503,32.86,81090.62,115.7,0.03398,4e-05,4.76624]
[1778813255538,32.86,81092.25,115.7,0.03399,4e-05,4.76727]
[1778813256659,32.86,81092.25,115.7,0.03399,4e-05,4.76727]
[1778813261531,32.85,81095.95,115.7,0.0341,4e-05,4.78033]
[1778813264310,32.85,81095.34,115.7,0.03407,4e-05,4.77612]
[1778813264595,32.85,81095.34,115.7,0.03407,4e-05,4.77612]
[1778813269120,32.84,81097.69,115.7,0.03412,4e-05,4.78266]
[1778813271447,32.84,81098.53,115.7,0.03414,4e-05,4.78477]
[1778813272657,32.84,81125.41,115.7,0.03512,4e-05,4.89892]
[1778813277694,32.83,81135.79,115.7,0.03548,4e-05,4.94014]
[1778813282728,32.82,81128.95,115.7,0.03518,4e-05,4.90631]
[1778813288570,32.82,81127.13,115.7,0.03509,4e-05,4.89539]
[1778813294415,32.81,81130.1,115.7,0.03516,4e-05,4.90376]
[1778813299850,32.79,81134.15,115.7,0.03526,4e-05,4.91519]
[1778813305594,32.79,81140.24,115.7,0.03545,4e-05,4.93781]
[1778813310927,32.77,81122.4,115.7,0.03473,4e-05,4.85359]
[1778813313733,32.77,81121.06,115.7,0.03465,4e-05,4.84365]
[1778813315758,32.77,81121.51,115.7,0.03465,4e-05,4.84386]
[1778813315963,32.76,81105.58,115.7,0.03405,4e-05,4.77385]
[1778813319466,32.76,81106.35,115.7,0.03406,4e-05,4.77564]
[1778813325025,32.75,81102.42,115.7,0.03388,4e-05,4.75378]
[1778813325806,32.75,81102.42,115.7,0.03388,4e-05,4.75378]
[1778813331067,32.74,81092.26,115.7,0.03347,4e-05,4.70673]
[1778813336102,32.74,81092.76,115.7,0.03347,4e-05,4.70573]
[1778813341137,32.73,81093.24,115.7,0.03346,4e-05,4.70469]
[1778813346173,32.72,81093.8,115.7,0.03345,4e-05,4.704]
[1778813351208,32.72,81093.89,115.7,0.03343,4e-05,4.70141]
[1778813356245,32.71,81099.36,115.7,0.0336,4e-05,4.72161]
[1778813361281,32.71,81101.11,115.7,0.03364,4e-05,4.72598]
[1778813366315,32.7,81108.02,115.7,0.03386,4e-05,4.75209]
[1778813371350,32.69,81107.53,115.7,0.03379,4e-05,4.74345]
[1778813376385,32.69,81107.34,115.7,0.03376,4e-05,4.73943]
[1778813381420,32.68,81104.05,115.7,0.03361,4e-05,4.72239]
[1778813386455,32.67,81104.73,115.7,0.03361,4e-05,4.72226]
[1778813391490,32.67,81105.84,115.7,0.03362,4e-05,4.72397]
[1778813397532,32.66,81105.42,115.7,0.03358,4e-05,4.71859]
[1778813402568,32.65,81097.22,115.7,0.03326,4e-05,4.68095]
[1778813404603,32.65,81097.37,115.7,0.03326,4e-05,4.68104]
[1778813410624,32.65,81103.74,115.7,0.03346,4e-05,4.70488]
[1778813415659,32.64,81105.11,115.7,0.03349,4e-05,4.70867]
[1778813418409,32.64,81116.55,115.7,0.0339,4e-05,4.75606]
[1778813419587,32.64,81121.65,115.7,0.03408,4e-05,4.77787]
[1778813424531,32.63,81128.97,115.7,0.03432,4e-05,4.80595]
[1778813429776,32.62,81132.98,115.7,0.03443,4e-05,4.81885]
[1778813432863,32.62,81133.28,115.7,0.0344,4e-05,4.81451]
[1778813438839,32.61,81136.52,115.7,0.03448,4e-05,4.8237]
[1778813441065,32.61,81130.24,115.7,0.03423,4e-05,4.79506]
[1778813441086,32.61,81130.24,115.7,0.03423,4e-05,4.79506]
[1778813448909,32.59,81131.31,115.7,0.03422,4e-05,4.79355]
[1778813453944,32.59,81130.17,115.7,0.03414,4e-05,4.78481]
[1778813458979,32.58,81118.72,115.7,0.03369,4e-05,4.73217]
[1778813462867,32.58,81118.84,115.7,0.03369,4e-05,4.73134]
[1778813468169,32.57,81119.0,115.7,0.03366,4e-05,4.72871]
[1778813474515,32.56,81115.61,115.7,0.0335,4e-05,4.70965]
[1778813481136,32.55,81116.24,115.7,0.03348,4e-05,4.70729]
[1778813486171,32.54,81119.96,115.7,0.03359,4e-05,4.72003]
[1778813487824,32.54,81119.96,115.7,0.03359,4e-05,4.72003]
[1778813488018,32.54,81120.27,115.7,0.03359,4e-05,4.72073]
[1778813488122,32.54,81120.27,115.7,0.03359,4e-05,4.72073]
[1778813488893,32.54,81141.13,115.7,0.03435,4e-05,4.80956]
[1778813489198,32.54,81164.38,115.7,0.03522,4e-05,4.91005]
[1778813490520,32.54,81164.38,115.7,0.03522,4e-05,4.91005]
[1778813490575,32.54,81179.47,115.7,0.03578,4e-05,4.97566]
[1778813492323,32.54,81185.32,115.7,0.03598,4e-05,4.99734]
[1778813493057,32.53,81188.98,115.7,0.03611,4e-05,5.01268]
[1778813493554,32.53,81188.98,115.7,0.03611,4e-05,5.01268]
[1778813493675,32.53,81188.98,115.7,0.03611,4e-05,5.01268]
[1778813493922,32.53,81226.44,115.7,0.03756,4e-05,5.17885]
[1778813494115,32.53,81226.44,115.7,0.03756,4e-05,5.17885]
[1778813494587,32.53,81226.44,115.7,0.03756,4e-05,5.17885]
[1778813494672,32.53,81226.44,115.7,0.03756,4e-05,5.17885]
[1778813494953,32.53,81237.75,115.7,0.03801,4e-05,5.2304]
[1778813495131,32.53,81237.75,115.7,0.03801,4e-05,5.2304]
[1778813495263,32.53,81255.88,115.7,0.03873,4e-05,5.31247]
[1778813496891,32.53,81255.88,115.7,0.03873,4e-05,5.31247]
[1778813497828,32.52,81262.96,115.7,0.03901,4e-05,5.34345]
[1778813498314,32.52,81260.99,115.7,0.03892,4e-05,5.33341]
[1778813500077,32.52,81260.07,115.7,0.03887,4e-05,5.32825]
[1778813500232,32.52,81260.07,115.7,0.03887,4e-05,5.32825]
[1778813500394,32.52,81263.97,115.7,0.03902,4e-05,5.34544]
[1778813503647,32.52,81263.98,115.7,0.03903,4e-05,5.34573]
[1778813504830,32.52,81302.45,115.7,0.04063,4e-05,5.52651]
[1778813506263,32.52,81311.91,115.7,0.04103,4e-05,5.57138]
[1778813506622,32.52,81311.91,115.7,0.04103,4e-05,5.57138]
[1778813511737,32.52,81320.92,115.7,0.04141,4e-05,5.6128]
[1778813514825,32.51,81298.58,115.7,0.04045,4e-05,5.50548]
[1778813515686,32.51,81298.58,115.7,0.04045,4e-05,5.50548]
[1778813515787,32.51,81277.59,115.7,0.03956,4e-05,5.4055]
[1778813515966,32.51,81277.59,115.7,0.03956,4e-05,5.4055]
[1778813516252,32.51,81277.59,115.7,0.03956,4e-05,5.4055]
[1778813516650,32.51,81277.59,115.7,0.03956,4e-05,5.4055]
[1778813516835,32.51,81277.59,115.7,0.03956,4e-05,5.4055]
[1778813516838,32.51,81264.81,115.7,0.03901,4e-05,5.34434]
[1778813517205,32.51,81264.81,115.7,0.03901,4e-05,5.34434]
[1778813517763,32.51,81264.81,115.7,0.03901,4e-05,5.34434]
[1778813520480,32.5,81256.95,115.7,0.03866,4e-05,5.3048]
[1778813520618,32.5,81256.95,115.7,0.03866,4e-05,5.3048]
[1778813520782,32.5,81256.95,115.7,0.03866,4e-05,5.3048]
[1778813520828,32.5,81264.46,115.7,0.03894,4e-05,5.33637]
[1778813521055,32.5,81264.46,115.7,0.03894,4e-05,5.33637]
[1778813521459,32.5,81278.5,115.7,0.03952,4e-05,5.40179]
[1778813524197,32.48,81274.04,115.7,0.03923,4e-05,5.36943]
[1778813524355,32.48,81274.04,115.7,0.03923,4e-05,5.36943]
[1778813524576,32.48,81274.04,115.7,0.03923,4e-05,5.36943]
[1778813524719,32.48,81274.04,115.7,0.03923,4e-05,5.36943]
[1778813524803,32.48,81274.04,115.7,0.03923,4e-05,5.36943]
[1778813525708,32.48,81273.16,115.7,0.0392,4e-05,5.36533]
[1778813530109,32.44,81273.55,115.7,0.03903,4e-05,5.347]
[1778813530918,32.44,81273.55,115.7,0.03903,4e-05,5.347]
[1778813532282,32.44,81266.98,115.7,0.03877,4e-05,5.3173]
[1778813532544,32.44,81259.51,115.7,0.03846,4e-05,5.28191]
[1778813535190,32.43,81263.98,115.7,0.03861,4e-05,5.29957]
[1778813535567,32.43,81257.27,115.7,0.03833,4e-05,5.26705]
[1778813540603,32.42,81256.62,115.7,0.03827,4e-05,5.26038]
[1778813541160,32.42,81256.62,115.7,0.03827,4e-05,5.26038]
[1778813542975,32.42,81257.25,115.7,0.03829,4e-05,5.26256]
[1778813543219,32.42,81256.1,115.7,0.03823,4e-05,5.25654]
[1778813543322,32.42,81256.1,115.7,0.03823,4e-05,5.25654]
[1778813543629,32.42,81225.45,115.7,0.037,4e-05,5.11599]
[1778813546333,32.41,81228.26,115.7,0.0371,4e-05,5.12752]
[1778813546650,32.41,81230.54,115.7,0.03719,4e-05,5.13736]
[1778813551685,32.4,81246.62,115.7,0.03775,4e-05,5.20092]
[1778813552628,32.4,81246.62,115.7,0.03775,4e-05,5.20092]
[1778813556601,32.39,81254.73,115.7,0.03803,4e-05,5.23267]
[1778813556712,32.39,81254.73,115.7,0.03803,4e-05,5.23267]
[1778813557750,32.39,81256.26,115.7,0.03808,4e-05,5.2383]
[1778813562164,32.37,81245.34,115.7,0.03758,4e-05,5.18134]
[1778813562564,32.37,81245.34,115.7,0.03758,4e-05,5.18134]
[1778813562762,32.37,81245.68,115.7,0.03758,4e-05,5.18157]
[1778813564182,32.37,81245.62,115.7,0.03757,4e-05,5.18071]
[1778813564571,32.37,81245.62,115.7,0.03757,4e-05,5.18071]
[1778813565770,32.37,81244.38,115.7,0.03752,4e-05,5.17446]
[1778813571083,32.36,81239.47,115.7,0.0373,4e-05,5.14915]
[1778813570839,32.36,81256.01,115.7,0.03795,4e-05,5.22418]
[1778813571207,32.36,81256.01,115.7,0.03795,4e-05,5.22418]
[1778813571245,32.36,81256.01,115.7,0.03795,4e-05,5.22418]
[1778813571270,32.36,81256.01,115.7,0.03795,4e-05,5.22418]
[1778813571373,32.36,81256.01,115.7,0.03795,4e-05,5.22418]
[1778813571398,32.36,81256.01,115.7,0.03795,4e-05,5.22418]
[1778813571843,32.36,81291.23,115.7,0.03939,4e-05,5.38706]
[1778813572139,32.36,81291.23,115.7,0.03939,4e-05,5.38706]
[1778813572676,32.36,81291.23,115.7,0.03939,4e-05,5.38706]
[1778813572833,32.36,81291.23,115.7,0.03939,4e-05,5.38706]
[1778813573459,32.36,81300.67,115.7,0.03978,4e-05,5.43076]
[1778813574031,32.36,81300.67,115.7,0.03978,4e-05,5.43076]
[1778813573856,32.36,81294.11,115.7,0.03949,4e-05,5.39896]
[1778813578896,32.36,81286.36,115.7,0.03918,4e-05,5.36317]
[1778813581912,32.36,81296.35,115.7,0.03961,4e-05,5.41152]
[1778813582292,32.36,81305.26,115.7,0.03998,4e-05,5.45359]
[1778813582926,32.36,81305.26,115.7,0.03998,4e-05,5.45359]
[1778813582989,32.36,81339.59,115.7,0.04144,4e-05,5.6175]
[1778813583565,32.36,81339.59,115.7,0.04144,4e-05,5.6175]
[1778813583835,32.36,81339.59,115.7,0.04144,4e-05,5.6175]
[1778813584405,32.36,81339.72,115.7,0.04145,4e-05,5.61785]
[1778813585454,32.36,81337.62,115.7,0.04135,4e-05,5.60746]
[1778813587654,32.36,81333.6,115.7,0.04118,4e-05,5.58763]
[1778813589979,32.35,81315.36,115.7,0.04037,4e-05,5.4969]
[1778813592958,32.35,81311.86,115.7,0.04021,4e-05,5.47899]
[1778813596021,32.35,81297.46,115.7,0.03959,4e-05,5.41]
[1778813601057,32.35,81306.12,115.7,0.03996,4e-05,5.45111]
[1778813604078,32.35,81292.26,115.7,0.03938,4e-05,5.38595]
[1778813605910,32.35,81292.26,115.7,0.03938,4e-05,5.38595]
[1778813605962,32.35,81291.91,115.7,0.03937,4e-05,5.38442]
[1778813611128,32.34,81284.43,115.7,0.03901,4e-05,5.34304]
[1778813614506,32.34,81283.3,115.7,0.03895,4e-05,5.33666]
[1778813614517,32.34,81282.01,115.7,0.03889,4e-05,5.33011]
[1778813615090,32.34,81282.01,115.7,0.03889,4e-05,5.33011]
[1778813618090,32.34,81302.18,115.7,0.03973,4e-05,5.42513]
[1778813621198,32.34,81318.59,115.7,0.04043,4e-05,5.50294]
[1778813627435,32.33,81329.96,115.7,0.04087,4e-05,5.55323]
[1778813628340,32.33,81327.75,115.7,0.04077,4e-05,5.54113]
[1778813634289,32.33,81325.13,115.7,0.04063,4e-05,5.52586]
[1778813639324,32.32,81323.77,115.7,0.04056,4e-05,5.51818]
[1778813644056,32.32,81325.17,115.7,0.04062,4e-05,5.52453]
[1778813654309,32.32,81325.23,115.7,0.04061,4e-05,5.52372]
[1778813659465,32.32,81330.13,115.7,0.0408,4e-05,5.5448]
[1778813664500,32.32,81328.72,115.7,0.04073,4e-05,5.53743]
[1778813669535,32.32,81322.23,115.7,0.04045,4e-05,5.5059]
[1778813670953,32.32,81322.23,115.7,0.04045,4e-05,5.5059]
[1778813671283,32.31,81314.55,115.7,0.0401,4e-05,5.46574]
[1778813671749,32.31,81314.55,115.7,0.0401,4e-05,5.46574]
[1778813673688,32.31,81306.51,115.7,0.03976,4e-05,5.42772]
[1778813674673,32.31,81296.27,115.7,0.03933,4e-05,5.37956]
[1778813680452,32.32,81297.65,115.7,0.0394,4e-05,5.38668]
[1778813686654,32.32,81296.94,115.7,0.03937,4e-05,5.38407]
[1778813691689,32.32,81295.6,115.7,0.03932,4e-05,5.37833]
[1778813696724,32.32,81296.26,115.7,0.03936,4e-05,5.38202]
[1778813701674,32.32,81299.41,115.7,0.03949,4e-05,5.39728]
[1778813702108,32.32,81299.41,115.7,0.03949,4e-05,5.39728]
[1778813703470,32.32,81289.77,115.7,0.03909,4e-05,5.3516]
[1778813703770,32.32,81289.77,115.7,0.03909,4e-05,5.3516]
[1778813704083,32.32,81289.77,115.7,0.03909,4e-05,5.3516]
[1778813704116,32.32,81293.6,115.7,0.03925,4e-05,5.36981]
[1778813705747,32.32,81294.24,115.7,0.03927,4e-05,5.37281]
[1778813705787,32.32,81294.14,115.7,0.03927,4e-05,5.37173]
[1778813710822,32.32,81289.79,115.7,0.03909,4e-05,5.35199]
[1778813715857,32.32,81290.42,115.7,0.03912,4e-05,5.35569]
[1778813720892,32.32,81292.05,115.7,0.0392,4e-05,5.36396]
[1778813725653,32.32,81288.51,115.7,0.03905,4e-05,5.34784]
[1778813726170,32.32,81288.51,115.7,0.03905,4e-05,5.34784]
[1778813726666,32.32,81284.68,115.7,0.0389,4e-05,5.33007]
[1778813726982,32.32,81284.68,115.7,0.0389,4e-05,5.33007]
[1778813730503,32.33,81279.12,115.7,0.03867,4e-05,5.30481]
[1778813730964,32.33,81275.33,115.7,0.03852,4e-05,5.28738]
[1778813734659,32.32,81271.87,115.7,0.03834,4e-05,5.26634]
[1778813734992,32.32,81272.22,115.7,0.03835,4e-05,5.26773]
[1778813738423,32.32,81276.53,115.7,0.03854,4e-05,5.28841]
[1778813744159,32.33,81280.74,115.7,0.03872,4e-05,5.30906]
[1778813749266,32.33,81278.92,115.7,0.03865,4e-05,5.30182]
[1778813750931,32.33,81271.96,115.7,0.03837,4e-05,5.26978]
[1778813756149,32.33,81260.6,115.7,0.03793,4e-05,5.21928]
[1778813761184,32.34,81268.78,115.7,0.03828,4e-05,5.25868]
[1778813766219,32.34,81271.56,115.7,0.0384,4e-05,5.27301]
[1778813771254,32.34,81266.06,115.7,0.03819,4e-05,5.24925]
[1778813776292,32.34,81253.69,115.7,0.03771,4e-05,5.19429]
[1778813781325,32.35,81264.06,115.7,0.03815,4e-05,5.24403]
[1778813786360,32.35,81272.21,115.7,0.03849,4e-05,5.28344]
[1778813791395,32.36,81274.67,115.7,0.03859,4e-05,5.29293]
[1778813797145,32.36,81276.1,115.7,0.03865,4e-05,5.30075]
[1778813802472,32.36,81278.27,115.7,0.03876,4e-05,5.31283]
[1778813807508,32.36,81280.66,115.7,0.03887,4e-05,5.32527]
[1778813812543,32.37,81284.81,115.7,0.03905,4e-05,5.34575]
[1778813818586,32.37,81283.98,115.7,0.03903,4e-05,5.34306]
[1778813824629,32.37,81278.66,115.7,0.03882,4e-05,5.31932]
[1778813830671,32.37,81276.29,115.7,0.03873,4e-05,5.30956]
[1778813835762,32.37,81267.92,115.7,0.0384,4e-05,5.27162]
[1778813836633,32.38,81261.0,115.7,0.03812,4e-05,5.23997]
[1778813841748,32.38,81262.19,115.7,0.03819,4e-05,5.24738]
[1778813846783,32.38,81265.97,115.7,0.03835,4e-05,5.26638]
[1778813851818,32.38,81276.24,115.7,0.03876,4e-05,5.31175]
[1778813856853,32.39,81278.09,115.7,0.03885,4e-05,5.3215]
[1778813861888,32.39,81276.73,115.7,0.0388,4e-05,5.31632]
[1778813866923,32.39,81277.3,115.7,0.03883,4e-05,5.32012]
[1778813871958,32.39,81279.14,115.7,0.03892,4e-05,5.32976]
[1778813876993,32.4,81277.65,115.7,0.03887,4e-05,5.32382]
[1778813882034,32.4,81278.9,115.7,0.03893,4e-05,5.33059]
[1778813883572,32.4,81274.36,115.7,0.03874,4e-05,5.30966]
[1778813884293,32.4,81274.36,115.7,0.03874,4e-05,5.30966]
[1778813893111,32.4,81272.34,115.7,0.03868,4e-05,5.30239]
[1778813894444,32.4,81272.48,115.7,0.03869,4e-05,5.30324]
[1778813894638,32.4,81272.48,115.7,0.03869,4e-05,5.30324]
[1778813894777,32.4,81272.48,115.7,0.03869,4e-05,5.30324]
[1778813895125,32.4,81297.09,115.7,0.03971,4e-05,5.41839]
[1778813896881,32.4,81303.93,115.7,0.03999,4e-05,5.45083]
[1778813897687,32.4,81303.79,115.7,0.03999,4e-05,5.45019]
[1778813897808,32.4,81303.79,115.7,0.03999,4e-05,5.45019]
[1778813898477,32.4,81304.2,115.7,0.04001,4e-05,5.4521]
[1778813904188,32.4,81304.35,115.7,0.04001,4e-05,5.45264]
[1778813909223,32.4,81300.13,115.7,0.03983,4e-05,5.43271]
[1778813909767,32.4,81300.13,115.7,0.03983,4e-05,5.43271]
[1778813915267,32.4,81300.87,115.7,0.03984,4e-05,5.43283]
[1778813920302,32.4,81302.85,115.7,0.03993,4e-05,5.44233]
[1778813925337,32.4,81303.35,115.7,0.03995,4e-05,5.44487]
[1778813930373,32.4,81299.28,115.7,0.03978,4e-05,5.426]
[1778813935408,32.4,81300.23,115.7,0.03982,4e-05,5.43078]
[1778813940443,32.4,81296.43,115.7,0.03967,4e-05,5.41319]
[1778813946487,32.41,81294.88,115.7,0.03961,4e-05,5.40641]
[1778813951523,32.41,81292.52,115.7,0.03951,4e-05,5.39579]
[1778813952550,32.41,81292.52,115.7,0.03951,4e-05,5.39579]
[1778813953609,32.41,81288.27,115.7,0.03934,4e-05,5.37598]
[1778813959579,32.41,81273.09,115.7,0.03872,4e-05,5.30639]
[1778813964614,32.41,81274.35,115.7,0.03878,4e-05,5.31327]
[1778813969649,32.41,81272.68,115.7,0.03872,4e-05,5.30648]
[1778813977707,32.42,81272.55,115.7,0.03871,4e-05,5.3039]
[1778813982742,32.42,81272.25,115.7,0.0387,4e-05,5.30337]
[1778813987777,32.42,81271.87,115.7,0.03869,4e-05,5.30245]
[1778813992812,32.42,81273.78,115.7,0.03878,4e-05,5.31207]
[1778813995884,32.42,81285.46,115.7,0.03926,4e-05,5.36663]
[1778814000528,32.42,81286.09,115.7,0.03929,4e-05,5.36983]
[1778814001765,32.42,81281.2,115.7,0.03909,4e-05,5.34706]
[1778814002429,32.42,81281.2,115.7,0.03909,4e-05,5.34706]
[1778814004896,32.42,81294.92,115.7,0.03966,4e-05,5.4114]
[1778814009933,32.42,81297.99,115.7,0.03979,4e-05,5.42578]
[1778814014968,32.42,81293.8,115.7,0.03961,4e-05,5.40611]
[1778814020008,32.42,81295.26,115.7,0.03968,4e-05,5.41311]
[1778814021655,32.42,81288.07,115.7,0.03938,4e-05,5.37941]
[1778814023504,32.42,81284.85,115.7,0.03924,4e-05,5.36442]
[1778814028696,32.42,81287.94,115.7,0.03938,4e-05,5.37938]
[1778814034101,32.42,81296.36,115.7,0.0397,4e-05,5.41554]
[1778814039136,32.42,81297.72,115.7,0.03976,4e-05,5.42197]
[1778814044171,32.42,81297.15,115.7,0.03974,4e-05,5.41933]
[1778814048780,32.42,81307.02,115.7,0.04015,4e-05,5.46595]
[1778814056255,32.42,81321.29,115.7,0.04075,4e-05,5.53284]
[1778814061290,32.42,81315.17,115.7,0.04048,4e-05,5.50285]
[1778814065429,32.42,81314.69,115.7,0.04046,4e-05,5.50012]
[1778814071360,32.42,81318.23,115.7,0.0406,4e-05,5.51568]
[1778814072358,32.42,81318.23,115.7,0.0406,4e-05,5.51568]
[1778814074476,32.42,81318.2,115.7,0.04059,4e-05,5.51514]
[1778814080427,32.41,81319.02,115.7,0.04061,4e-05,5.51764]
[1778814081867,32.41,81327.38,115.7,0.04097,4e-05,5.55706]
[1778814084583,32.41,81319.92,115.7,0.04064,4e-05,5.52089]
[1778814085462,32.41,81313.22,115.7,0.04035,4e-05,5.48782]
[1778814089491,32.4,81299.25,115.7,0.03973,4e-05,5.4186]
[1778814094570,32.4,81302.94,115.7,0.03983,4e-05,5.42934]
[1778814095533,32.4,81303.67,115.7,0.03986,4e-05,5.43191]
[1778814095672,32.4,81303.67,115.7,0.03986,4e-05,5.43191]
[1778814098272,32.4,81305.02,115.7,0.03991,4e-05,5.43813]
[1778814098821,32.4,81315.67,115.7,0.04036,4e-05,5.48845]
[1778814100979,32.39,81306.41,115.7,0.03997,4e-05,5.44428]
[1778814102575,32.39,81304.44,115.7,0.03988,4e-05,5.43489]
[1778814102965,32.39,81303.03,115.7,0.03982,4e-05,5.42817]
[1778814103427,32.39,81303.03,115.7,0.03982,4e-05,5.42817]
[1778814112656,32.39,81306.56,115.7,0.03996,4e-05,5.44419]
[1778814118698,32.39,81305.82,115.7,0.03993,4e-05,5.44019]
[1778814119727,32.39,81305.82,115.7,0.03993,4e-05,5.44019]
[1778814122804,32.39,81295.52,115.7,0.0395,4e-05,5.39159]
[1778814128776,32.39,81290.96,115.7,0.03931,4e-05,5.37035]
[1778814129720,32.39,81290.96,115.7,0.03931,4e-05,5.37035]
[1778814130392,32.39,81290.96,115.7,0.03931,4e-05,5.37035]
[1778814132796,32.39,81304.64,115.7,0.03988,4e-05,5.43461]
[1778814137831,32.39,81308.44,115.7,0.04004,4e-05,5.45235]
[1778814142866,32.39,81315.83,115.7,0.04034,4e-05,5.48687]
[1778814147912,32.39,81326.5,115.7,0.04079,4e-05,5.53699]
[1778814152947,32.39,81327.44,115.7,0.0408,4e-05,5.53707]
[1778814157366,32.39,81326.77,115.7,0.04077,4e-05,5.53343]
[1778814158257,32.39,81318.24,115.7,0.0404,4e-05,5.49267]
[1778814160326,32.39,81320.29,115.7,0.04049,4e-05,5.50226]
[1778814161266,32.39,81315.04,115.7,0.04027,4e-05,5.47723]
[1778814162900,32.39,81311.17,115.7,0.0401,4e-05,5.45882]
[1778814164329,32.39,81308.58,115.7,0.03999,4e-05,5.44656]
[1778814167604,32.39,81301.38,115.7,0.03969,4e-05,5.41265]
[1778814167824,32.39,81301.07,115.7,0.03968,4e-05,5.41125]
[1778814169621,32.39,81300.24,115.7,0.03964,4e-05,5.4074]
[1778814170171,32.39,81297.92,115.7,0.03955,4e-05,5.39663]
[1778814176109,32.39,81295.86,115.7,0.03947,4e-05,5.38738]
[1778814181226,32.39,81292.31,115.7,0.03932,4e-05,5.37117]
[1778814181957,32.39,81282.47,115.7,0.03892,4e-05,5.32536]
[1778814188193,32.39,81277.68,115.7,0.03873,4e-05,5.30454]
[1778814193564,32.39,81279.95,115.7,0.03883,4e-05,5.3159]
[1778814199270,32.4,81277.98,115.7,0.03876,4e-05,5.3081]
[1778814204305,32.4,81275.72,115.7,0.03868,4e-05,5.29855]
[1778814205689,32.4,81275.72,115.7,0.03868,4e-05,5.29855]
[1778814208843,32.4,81267.06,115.7,0.03833,4e-05,5.25944]
[1778814214375,32.4,81252.19,115.7,0.03773,4e-05,5.18945]
[1778814218207,32.4,81248.81,115.7,0.0376,4e-05,5.17514]
[1778814218537,32.4,81248.81,115.7,0.0376,4e-05,5.17514]
[1778814221122,32.41,81247.86,115.7,0.03757,4e-05,5.17202]
[1778814222621,32.41,81243.55,115.7,0.0374,4e-05,5.1528]
[1778814228473,32.41,81246.86,115.7,0.03756,4e-05,5.17093]
[1778814233508,32.42,81243.58,115.7,0.03746,4e-05,5.15862]
[1778814238543,32.42,81245.62,115.7,0.03756,4e-05,5.17013]
[1778814243581,32.43,81247.65,115.7,0.03766,4e-05,5.18145]
[1778814248616,32.43,81246.42,115.7,0.03763,4e-05,5.17788]
[1778814253651,32.44,81245.79,115.7,0.03762,4e-05,5.17701]
[1778814258686,32.44,81249.98,115.7,0.0378,4e-05,5.19808]
[1778814263264,32.44,81259.7,115.7,0.03821,4e-05,5.24406]
[1778814268756,32.45,81260.15,115.7,0.03824,4e-05,5.24798]
[1778814272024,32.45,81252.72,115.7,0.03793,4e-05,5.21103]
[1778814277819,32.45,81250.42,115.7,0.03786,4e-05,5.20318]
[1778814284868,32.46,81250.24,115.7,0.03787,4e-05,5.20507]
[1778814289903,32.46,81242.31,115.7,0.03757,4e-05,5.17086]
[1778814294938,32.47,81229.1,115.7,0.03707,4e-05,5.11322]
[1778814299973,32.47,81220.24,115.7,0.03674,4e-05,5.07604]
[1778814304001,32.47,81233.93,115.7,0.0373,4e-05,5.14006]
[1778814309036,32.48,81226.19,115.7,0.03702,4e-05,5.10734]
[1778814314071,32.48,81230.89,115.7,0.03723,4e-05,5.13108]
[1778814319107,32.49,81231.28,115.7,0.03726,4e-05,5.13513]
[1778814324141,32.49,81235.34,115.7,0.03744,4e-05,5.15564]
[1778814329176,32.5,81234.5,115.7,0.03743,4e-05,5.15387]
[1778814334211,32.5,81235.45,115.7,0.03746,4e-05,5.15683]
[1778814340253,32.51,81229.14,115.7,0.03723,4e-05,5.13061]
[1778814345288,32.51,81225.16,115.7,0.03709,4e-05,5.11492]
[1778814350323,32.51,81229.0,115.7,0.03727,4e-05,5.13455]
[1778814355359,32.52,81227.08,115.7,0.03721,4e-05,5.12807]
[1778814360398,32.52,81236.89,115.7,0.03762,4e-05,5.17442]
[1778814365433,32.53,81242.7,115.7,0.03786,4e-05,5.20265]
[1778814370470,32.53,81239.51,115.7,0.03775,4e-05,5.18977]
[1778814375505,32.53,81225.09,115.7,0.03719,4e-05,5.12632]
[1778814380541,32.54,81217.48,115.7,0.03691,4e-05,5.0943]
[1778814384226,32.54,81206.34,115.7,0.03649,4e-05,5.04581]
[1778814384505,32.54,81206.34,115.7,0.03649,4e-05,5.04581]
[1778814384569,32.54,81206.17,115.7,0.03649,4e-05,5.04562]
[1778814389604,32.54,81204.37,115.7,0.03641,4e-05,5.03681]
[1778814394639,32.54,81200.44,115.7,0.03623,4e-05,5.01519]
[1778814399674,32.54,81191.93,115.7,0.0359,4e-05,4.97694]
[1778814404593,32.54,81190.38,115.7,0.03584,4e-05,4.9699]
[1778814404709,32.54,81186.07,115.7,0.03567,4e-05,4.95083]
[1778814409744,32.54,81178.63,115.7,0.03542,4e-05,4.92179]
[1778814414780,32.55,81176.83,115.7,0.03539,4e-05,4.91784]
[1778814419815,32.56,81177.34,115.7,0.03544,4e-05,4.92405]
[1778814424850,32.57,81174.42,115.7,0.03537,4e-05,4.91527]
[1778814428882,32.58,81158.13,115.7,0.03478,4e-05,4.8476]
[1778814433913,32.58,81157.57,115.7,0.0348,4e-05,4.8498]
[1778814438948,32.59,81154.08,115.7,0.03471,4e-05,4.83929]
[1778814442441,32.6,81152.79,115.7,0.03468,4e-05,4.83553]
[1778814448018,32.61,81148.39,115.7,0.03457,4e-05,4.82305]
[1778814452524,32.62,81148.03,115.7,0.03456,4e-05,4.82096]
[1778814458086,32.63,81148.77,115.7,0.03465,4e-05,4.8307]
[1778814463121,32.64,81151.38,115.7,0.03478,4e-05,4.84652]
[1778814468157,32.65,81152.49,115.7,0.03486,4e-05,4.85564]
[1778814473192,32.66,81137.07,115.7,0.03433,4e-05,4.79363]
[1778814478227,32.67,81135.18,115.7,0.0343,4e-05,4.79025]
[1778814483262,32.68,81133.65,115.7,0.03428,4e-05,4.78836]
[1778814489304,32.69,81135.01,115.7,0.03438,4e-05,4.79983]
[1778814494340,32.7,81135.0,115.7,0.03442,4e-05,4.8044]
[1778814496354,32.7,81131.77,115.7,0.03432,4e-05,4.79236]
[1778814499375,32.71,81126.48,115.7,0.03415,4e-05,4.77253]
[1778814504410,32.72,81130.0,115.7,0.03432,4e-05,4.79241]
[1778814507114,32.72,81135.5,115.7,0.03454,4e-05,4.81789]
[1778814507658,32.72,81135.5,115.7,0.03454,4e-05,4.81789]
[1778814507744,32.72,81151.91,115.7,0.03516,4e-05,4.8898]
[1778814511276,32.73,81159.81,115.7,0.03549,4e-05,4.92714]
[1778814513551,32.73,81160.24,115.7,0.03548,4e-05,4.92638]
[1778814513686,32.73,81160.24,115.7,0.03548,4e-05,4.92638]
[1778814522536,32.74,81174.77,115.7,0.0361,4e-05,4.99714]
[1778814527571,32.75,81182.24,115.7,0.03641,4e-05,5.03313]
[1778814531739,32.75,81191.79,115.7,0.0368,4e-05,5.07728]
[1778814537641,32.76,81184.62,115.7,0.03655,4e-05,5.04916]
[1778814542676,32.77,81183.69,115.7,0.03654,4e-05,5.04788]
[1778814547714,32.77,81181.64,115.7,0.03649,4e-05,5.04172]
[1778814552750,32.78,81182.11,115.7,0.03654,4e-05,5.04683]
[1778814557785,32.78,81174.43,115.7,0.03627,4e-05,5.0158]
[1778814562820,32.79,81172.02,115.7,0.0362,4e-05,5.0084]
[1778814567855,32.8,81170.3,115.7,0.03616,4e-05,5.00416]
[1778814569869,32.8,81156.4,115.7,0.03565,4e-05,4.94445]
[1778814574904,32.81,81163.03,115.7,0.03592,4e-05,4.97466]
[1778814579939,32.81,81163.57,115.7,0.03597,4e-05,4.98052]
[1778814584974,32.82,81161.19,115.7,0.03591,4e-05,4.97355]
[1778814590011,32.83,81159.66,115.7,0.03588,4e-05,4.97031]
[1778814595046,32.84,81159.75,115.7,0.03591,4e-05,4.97411]
[1778814600081,32.84,81159.49,115.7,0.03593,4e-05,4.97632]
[1778814605120,32.85,81181.29,115.7,0.0368,4e-05,5.07581]
[1778814610155,32.85,81198.59,115.7,0.0375,4e-05,5.15556]
[1778814615818,32.86,81204.55,115.7,0.03775,4e-05,5.18384]
[1778814621237,32.86,81200.43,115.7,0.03761,4e-05,5.16789]
[1778814626272,32.87,81200.59,115.7,0.03763,4e-05,5.17044]
[1778814631748,32.87,81201.31,115.7,0.03766,4e-05,5.17441]
[1778814637349,32.87,81205.8,115.7,0.03785,4e-05,5.19443]
[1778814642858,32.88,81211.22,115.7,0.03808,4e-05,5.22023]
[1778814645405,32.88,81227.46,115.7,0.03874,4e-05,5.29515]
[1778814650440,32.88,81234.36,115.7,0.03902,4e-05,5.32749]
[1778814655475,32.88,81238.56,115.7,0.0392,4e-05,5.34724]
[1778814660510,32.88,81247.62,115.7,0.03957,4e-05,5.38927]
[1778814662525,32.88,81230.73,115.7,0.03888,4e-05,5.31156]
[1778814667560,32.88,81240.44,115.7,0.03928,4e-05,5.35683]
[1778814672595,32.88,81241.81,115.7,0.03934,4e-05,5.36329]
[1778814677631,32.88,81242.1,115.7,0.03936,4e-05,5.36484]
[1778814682667,32.88,81242.33,115.7,0.03937,4e-05,5.36613]
[1778814687702,32.88,81248.36,115.7,0.03962,4e-05,5.39415]
[1778814692737,32.88,81250.6,115.7,0.03969,4e-05,5.40102]
[1778814697772,32.88,81253.2,115.7,0.03979,4e-05,5.41303]
[1778814702807,32.88,81251.25,115.7,0.03971,4e-05,5.40392]
[1778814707842,32.88,81243.07,115.7,0.03937,4e-05,5.36611]
[1778814712877,32.88,81243.6,115.7,0.0394,4e-05,5.36885]
[1778814717912,32.88,81242.93,115.7,0.03937,4e-05,5.36605]
[1778814722948,32.88,81243.45,115.7,0.0394,4e-05,5.36877]
[1778814727983,32.88,81253.05,115.7,0.03979,4e-05,5.41335]
[1778814733022,32.88,81251.89,115.7,0.03975,4e-05,5.40792]
[1778814738057,32.88,81251.9,115.7,0.03975,4e-05,5.40796]
[1778814743092,32.88,81252.31,115.7,0.03976,4e-05,5.40985]
[1778814748127,32.88,81256.69,115.7,0.03994,4e-05,5.43011]
[1778814752562,32.88,81258.38,115.7,0.03999,4e-05,5.43425]
[1778814753411,32.88,81258.49,115.7,0.03999,4e-05,5.43472]
[1778814759209,32.88,81260.47,115.7,0.04007,4e-05,5.44355]
[1778814760215,32.88,81246.55,115.7,0.0395,4e-05,5.37889]
[1778814765250,32.88,81240.5,115.7,0.03925,4e-05,5.35137]
[1778814765275,32.88,81240.5,115.7,0.03925,4e-05,5.35137]
[1778814771292,32.89,81233.72,115.7,0.03898,4e-05,5.32074]
[1778814776327,32.89,81234.31,115.7,0.03901,4e-05,5.32404]
[1778814778600,32.89,81234.16,115.7,0.039,4e-05,5.32346]
[1778814779614,32.89,81234.58,115.7,0.03902,4e-05,5.32549]
[1778814785391,32.89,81231.66,115.7,0.03891,4e-05,5.3128]
[1778814787847,32.89,81229.43,115.7,0.03882,4e-05,5.30269]
[1778814788994,32.89,81219.68,115.7,0.03843,4e-05,5.2583]
[1778814794458,32.89,81212.22,115.7,0.03814,4e-05,5.22595]
[1778814799493,32.89,81211.52,115.7,0.03812,4e-05,5.22399]
[1778814804528,32.9,81212.51,115.7,0.03817,4e-05,5.22961]
[1778814811281,32.9,81208.37,115.7,0.03802,4e-05,5.21189]
[1778814811359,32.9,81207.82,115.7,0.038,4e-05,5.20991]
[1778814816612,32.9,81215.44,115.7,0.03829,4e-05,5.24229]
[1778814821649,32.9,81219.67,115.7,0.03847,4e-05,5.26236]
[1778814826684,32.9,81218.44,115.7,0.03843,4e-05,5.25757]
[1778814831719,32.91,81215.22,115.7,0.03831,4e-05,5.24372]
[1778814836754,32.91,81212.8,115.7,0.03822,4e-05,5.23361]
[1778814841789,32.91,81214.0,115.7,0.03827,4e-05,5.23995]
[1778814846824,32.91,81214.22,115.7,0.03829,4e-05,5.24177]
[1778814852034,32.91,81205.77,115.7,0.03796,4e-05,5.20419]
[1778814857093,32.92,81205.48,115.7,0.03796,4e-05,5.204]
[1778814862936,32.92,81182.38,115.7,0.03706,4e-05,5.1023]
[1778814870992,32.92,81190.42,115.7,0.0374,4e-05,5.14098]
[1778814876027,32.93,81200.34,115.7,0.03778,4e-05,5.18363]
[1778814881062,32.93,81201.57,115.7,0.03785,4e-05,5.19057]
[1778814886003,32.93,81201.92,115.7,0.03787,4e-05,5.19327]
[1778814891132,32.94,81211.37,115.7,0.03826,4e-05,5.23759]
[1778814896168,32.94,81212.6,115.7,0.03832,4e-05,5.24418]
[1778814901203,32.94,81212.42,115.7,0.03832,4e-05,5.24436]
[1778814906238,32.94,81215.73,115.7,0.03846,4e-05,5.2604]
[1778814911273,32.94,81218.34,115.7,0.03858,4e-05,5.27322]
[1778814916308,32.95,81206.58,115.7,0.03811,4e-05,5.2206]
[1778814921345,32.95,81200.18,115.7,0.03787,4e-05,5.1931]
[1778814926380,32.95,81212.94,115.7,0.03839,4e-05,5.25195]
[1778814931415,32.95,81219.27,115.7,0.03863,4e-05,5.27807]
[1778814937237,32.95,81217.94,115.7,0.03858,4e-05,5.27256]
[1778814940253,32.95,81202.6,115.7,0.03797,4e-05,5.20354]
[1778814946277,32.96,81200.66,115.7,0.0379,4e-05,5.19625]
[1778814953571,32.96,81195.65,115.7,0.03773,4e-05,5.17601]
[1778814958606,32.96,81190.61,115.7,0.03754,4e-05,5.15479]
[1778814963641,32.97,81190.0,115.7,0.03753,4e-05,5.15368]
[1778814968676,32.97,81181.29,115.7,0.0372,4e-05,5.11647]
[1778814973712,32.97,81170.03,115.7,0.03678,4e-05,5.06852]
[1778814978747,32.98,81170.09,115.7,0.03681,4e-05,5.0712]
[1778814983782,32.98,81170.38,115.7,0.03684,4e-05,5.07488]
[1778814988817,32.99,81169.12,115.7,0.03681,4e-05,5.07172]
[1778814993852,32.99,81158.98,115.7,0.03642,4e-05,5.02607]
[1778814998887,33.0,81156.4,115.7,0.03635,4e-05,5.01752]
[1778815003922,33.01,81157.6,115.7,0.03642,4e-05,5.02564]
[1778815008957,33.01,81162.9,115.7,0.03664,4e-05,5.05165]
[1778815011134,33.01,81163.45,115.7,0.03667,4e-05,5.05459]
[1778815017013,33.02,81170.77,115.7,0.03698,4e-05,5.09027]
[1778815018294,33.02,81170.77,115.7,0.03698,4e-05,5.09027]
[1778815026076,33.03,81170.39,115.7,0.037,4e-05,5.09254]
[1778815031111,33.03,81173.1,115.7,0.03713,4e-05,5.10668]
[1778815036146,33.03,81170.7,115.7,0.03705,4e-05,5.09802]
[1778815041181,33.04,81176.96,115.7,0.03731,4e-05,5.12783]
[1778815044689,33.04,81174.14,115.7,0.03721,4e-05,5.11639]
[1778815047701,33.04,81172.36,115.7,0.03715,4e-05,5.10964]
[1778815054329,33.05,81174.59,115.7,0.03724,4e-05,5.11813]
[1778815057733,33.05,81182.3,115.7,0.03756,4e-05,5.1544]
[1778815063336,33.06,81182.96,115.7,0.0376,4e-05,5.1594]
[1778815068371,33.06,81180.54,115.7,0.03752,4e-05,5.15036]
[1778815073406,33.06,81183.06,115.7,0.03764,4e-05,5.16343]
[1778815078441,33.07,81184.55,115.7,0.03771,4e-05,5.1722]
[1778815083476,33.07,81186.91,115.7,0.03782,4e-05,5.18444]
[1778815088511,33.07,81187.15,115.7,0.03784,4e-05,5.18715]
[1778815093546,33.08,81187.43,115.7,0.03787,4e-05,5.19005]
[1778815098581,33.08,81202.31,115.7,0.03848,4e-05,5.2588]
[1778815103620,33.08,81205.77,115.7,0.03863,4e-05,5.27553]
[1778815108653,33.08,81213.55,115.7,0.03895,4e-05,5.31164]
[1778815113688,33.08,81214.51,115.7,0.03897,4e-05,5.31304]
[1778815119732,33.08,81221.62,115.7,0.03926,4e-05,5.34587]
[1778815124767,33.09,81221.52,115.7,0.03926,4e-05,5.34558]
[1778815129802,33.09,81208.64,115.7,0.03874,4e-05,5.28702]
[1778815134837,33.09,81197.82,115.7,0.03831,4e-05,5.23866]
[1778815139872,33.09,81198.47,115.7,0.03834,4e-05,5.24252]
[1778815144907,33.09,81195.96,115.7,0.03825,4e-05,5.23207]
[1778815149942,33.09,81194.26,115.7,0.03819,4e-05,5.22529]
[1778815154977,33.09,81195.25,115.7,0.03824,4e-05,5.23063]
[1778815160027,33.1,81194.95,115.7,0.03823,4e-05,5.23008]
[1778815165062,33.1,81196.41,115.7,0.0383,4e-05,5.23744]
[1778815170097,33.1,81197.26,115.7,0.03834,4e-05,5.24197]
[1778815175132,33.1,81200.81,115.7,0.03846,4e-05,5.25521]
[1778815180167,33.1,81208.59,115.7,0.03878,4e-05,5.29089]
[1778815185202,33.1,81212.77,115.7,0.03895,4e-05,5.31018]
[1778815190237,33.1,81216.34,115.7,0.03909,4e-05,5.3266]
[1778815195272,33.1,81216.32,115.7,0.0391,4e-05,5.32669]
[1778815200307,33.1,81215.77,115.7,0.03908,4e-05,5.32445]
[1778815205342,33.1,81222.56,115.7,0.03935,4e-05,5.35562]
[1778815211384,33.1,81221.21,115.7,0.0393,4e-05,5.34956]
[1778815216419,33.1,81220.98,115.7,0.03929,4e-05,5.34865]
[1778815221459,33.1,81207.46,115.7,0.03875,4e-05,5.28724]
[1778815226494,33.1,81200.37,115.7,0.03847,4e-05,5.25572]
[1778815231530,33.11,81199.43,115.7,0.03841,4e-05,5.2488]
[1778815236566,33.11,81197.61,115.7,0.03835,4e-05,5.2414]
[1778815242608,33.11,81194.16,115.7,0.03822,4e-05,5.22717]
[1778815247643,33.11,81193.56,115.7,0.0382,4e-05,5.22523]
[1778815252678,33.11,81195.56,115.7,0.03829,4e-05,5.2354]
[1778815257714,33.12,81194.67,115.7,0.03827,4e-05,5.23231]
[1778815262748,33.12,81193.05,115.7,0.03821,4e-05,5.22599]
[1778815267783,33.12,81186.79,115.7,0.03797,4e-05,5.19901]
[1778815272820,33.12,81187.41,115.7,0.03801,4e-05,5.20298]
[1778815277855,33.13,81184.49,115.7,0.0379,4e-05,5.191]
[1778815283002,33.13,81186.2,115.7,0.03798,4e-05,5.19956]
[1778815284238,33.13,81168.52,115.7,0.03729,4e-05,5.12103]
[1778815289945,33.13,81163.38,115.7,0.03711,4e-05,5.10044]
[1778815294980,33.14,81162.51,115.7,0.03707,4e-05,5.09511]
[1778815300015,33.14,81168.2,115.7,0.03731,4e-05,5.12223]
[1778815305050,33.14,81168.46,115.7,0.03733,4e-05,5.12517]
[1778815310085,33.15,81171.83,115.7,0.03748,4e-05,5.14187]
[1778815315120,33.15,81171.09,115.7,0.03746,4e-05,5.14019]
[1778815320155,33.15,81169.48,115.7,0.03742,4e-05,5.13469]
[1778815323368,33.15,81164.42,115.7,0.03722,4e-05,5.11291]
[1778815327204,33.16,81147.34,115.7,0.03658,4e-05,5.0396]
[1778815332239,33.16,81149.1,115.7,0.03667,4e-05,5.04977]
[1778815337277,33.17,81155.43,115.7,0.03694,4e-05,5.07985]
[1778815342312,33.17,81154.31,115.7,0.03691,4e-05,5.07708]
[1778815347733,33.18,81167.49,115.7,0.03744,4e-05,5.13711]
[1778815347937,33.18,81168.25,115.7,0.03747,4e-05,5.14117]
[1778815353510,33.18,81168.17,115.7,0.03746,4e-05,5.13837]
[1778815359438,33.18,81175.01,115.7,0.03775,4e-05,5.1713]
[1778815363572,33.19,81177.35,115.7,0.03785,4e-05,5.18258]
[1778815364092,33.19,81177.35,115.7,0.03785,4e-05,5.18284]
[1778815369508,33.19,81177.58,115.7,0.03787,4e-05,5.18551]
[1778815374543,33.19,81181.48,115.7,0.03804,4e-05,5.20425]
[1778815379579,33.19,81182.11,115.7,0.03807,4e-05,5.20828]
[1778815384614,33.2,81182.11,115.7,0.03808,4e-05,5.20948]
[1778815389601,33.2,81182.02,115.7,0.03809,4e-05,5.21005]
[1778815389858,33.2,81182.02,115.7,0.03809,4e-05,5.21005]
[1778815400735,33.21,81174.72,115.7,0.03783,4e-05,5.1806]
[1778815406777,33.21,81174.69,115.7,0.03785,4e-05,5.18227]
[1778815411812,33.21,81175.15,115.7,0.03786,4e-05,5.18263]
[1778815416847,33.22,81176.84,115.7,0.03794,4e-05,5.19166]
[1778815421882,33.22,81176.49,115.7,0.03793,4e-05,5.19145]
[1778815426917,33.22,81176.48,115.7,0.03795,4e-05,5.19274]
[1778815427306,33.22,81176.48,115.7,0.03795,4e-05,5.19274]
[1778815427463,33.22,81176.48,115.7,0.03795,4e-05,5.19274]
[1778815432959,33.22,81181.36,115.7,0.03815,4e-05,5.21613]
[1778815436987,33.23,81183.04,115.7,0.03823,4e-05,5.22449]
[1778815442026,33.23,81186.57,115.7,0.03837,4e-05,5.24125]
[1778815447061,33.23,81187.07,115.7,0.0384,4e-05,5.2442]
[1778815453103,33.23,81187.34,115.7,0.03842,4e-05,5.24618]
[1778815459145,33.23,81187.09,115.7,0.03841,4e-05,5.24577]
[1778815464180,33.23,81187.42,115.7,0.03843,4e-05,5.24781]
[1778815469216,33.23,81190.16,115.7,0.03855,4e-05,5.26063]
[1778815474251,33.23,81190.39,115.7,0.03854,4e-05,5.2586]
[1778815479286,33.24,81198.86,115.7,0.03888,4e-05,5.29718]
[1778815484321,33.24,81205.04,115.7,0.03913,4e-05,5.32537]
[1778815488171,33.24,81207.28,115.7,0.03922,4e-05,5.3355]
[1778815493336,33.23,81218.31,115.7,0.03967,4e-05,5.38573]
[1778815498419,33.23,81232.22,115.7,0.04023,4e-05,5.44891]
[1778815499988,33.23,81232.22,115.7,0.04023,4e-05,5.44891]
[1778815500827,33.23,81233.27,115.7,0.04027,4e-05,5.45355]
[1778815507483,33.23,81233.25,115.7,0.04025,4e-05,5.45156]
[1778815512758,33.23,81233.35,115.7,0.04026,4e-05,5.45178]
[1778815515721,33.23,81233.64,115.7,0.04026,4e-05,5.45163]
[1778815515823,33.23,81234.76,115.7,0.0403,4e-05,5.45655]
[1778815521583,33.21,81223.13,115.7,0.03977,4e-05,5.39701]
[1778815525743,33.21,81211.12,115.7,0.03925,4e-05,5.33948]
[1778815525841,33.21,81210.86,115.7,0.03923,4e-05,5.33749]
[1778815529639,33.21,81226.56,115.7,0.03987,4e-05,5.40905]
[1778815534674,33.2,81225.9,115.7,0.03981,4e-05,5.40159]
[1778815539709,33.2,81225.98,115.7,0.03981,4e-05,5.40116]
[1778815545080,33.2,81226.75,115.7,0.03983,4e-05,5.40392]
[1778815553808,33.2,81226.38,115.7,0.03981,4e-05,5.40086]
[1778815558843,33.2,81231.71,115.7,0.04002,4e-05,5.4246]
[1778815563878,33.2,81233.72,115.7,0.04009,4e-05,5.43293]
[1778815568913,33.19,81233.93,115.7,0.04009,4e-05,5.43288]
[1778815573948,33.19,81246.57,115.7,0.04061,4e-05,5.49034]
[1778815578984,33.19,81249.08,115.7,0.0407,4e-05,5.50014]
[1778815585026,33.18,81249.15,115.7,0.04068,4e-05,5.49855]
[1778815590061,33.18,81236.59,115.7,0.04015,4e-05,5.43887]
[1778815597110,33.18,81232.0,115.7,0.03992,4e-05,5.41284]
[1778815602864,33.18,81231.26,115.7,0.03988,4e-05,5.40883]
[1778815605299,33.18,81229.83,115.7,0.03982,4e-05,5.40183]
[1778815609089,33.18,81224.75,115.7,0.03961,4e-05,5.37812]
[1778815612840,33.17,81222.9,115.7,0.03953,4e-05,5.36935]
[1778815617711,33.17,81217.62,115.7,0.03931,4e-05,5.34493]
[1778815623299,33.17,81216.93,115.7,0.03928,4e-05,5.34156]
[1778815628334,33.17,81216.62,115.7,0.03927,4e-05,5.33999]
[1778815633369,33.17,81212.2,115.7,0.03909,4e-05,5.31973]
[1778815638404,33.17,81207.97,115.7,0.03892,4e-05,5.30059]
[1778815642300,33.17,81207.9,115.7,0.03892,4e-05,5.30039]
[1778815647468,33.17,81207.67,115.7,0.03891,4e-05,5.29953]
[1778815650505,33.17,81207.67,115.7,0.03891,4e-05,5.29956]
[1778815656531,33.17,81216.56,115.7,0.03925,4e-05,5.33664]
[1778815662573,33.17,81222.43,115.7,0.03948,4e-05,5.36292]
[1778815667609,33.17,81227.2,115.7,0.03967,4e-05,5.38433]
[1778815672644,33.17,81225.14,115.7,0.03958,4e-05,5.37433]
[1778815677679,33.17,81222.8,115.7,0.03948,4e-05,5.3632]
[1778815682714,33.17,81220.63,115.7,0.03939,4e-05,5.35294]
[1778815687750,33.17,81204.75,115.7,0.03875,4e-05,5.28068]
[1778815695805,33.17,81200.86,115.7,0.0386,4e-05,5.26358]
[1778815700840,33.17,81200.82,115.7,0.0386,4e-05,5.26372]
[1778815705875,33.17,81201.17,115.7,0.03861,4e-05,5.26557]
[1778815710910,33.17,81200.73,115.7,0.0386,4e-05,5.26379]
[1778815715947,33.17,81200.91,115.7,0.03858,4e-05,5.26133]
[1778815720982,33.17,81201.21,115.7,0.0386,4e-05,5.26286]
[1778815726017,33.17,81201.58,115.7,0.03861,4e-05,5.26469]
[1778815731055,33.17,81202.42,115.7,0.03865,4e-05,5.26861]
[1778815736090,33.17,81207.34,115.7,0.03885,4e-05,5.29095]
[1778815741125,33.17,81205.12,115.7,0.03876,4e-05,5.28076]
[1778815746160,33.17,81202.67,115.7,0.03866,4e-05,5.26967]
[1778815751195,33.17,81204.13,115.7,0.03872,4e-05,5.27644]
[1778815757239,33.17,81201.56,115.7,0.03862,4e-05,5.26507]
[1778815762274,33.18,81201.82,115.7,0.03863,4e-05,5.2665]
[1778815767310,33.18,81202.52,115.7,0.03866,4e-05,5.26994]
[1778815774358,33.18,81202.01,115.7,0.03862,4e-05,5.26457]
[1778815780400,33.18,81204.23,115.7,0.03871,4e-05,5.27497]
[1778815785435,33.18,81203.2,115.7,0.03867,4e-05,5.27063]
[1778815790470,33.18,81207.96,115.7,0.03887,4e-05,5.29258]
[1778815792484,33.18,81226.76,115.7,0.03963,4e-05,5.37843]
[1778815795505,33.18,81241.34,115.7,0.04023,4e-05,5.44519]
[1778815800541,33.18,81243.95,115.7,0.04033,4e-05,5.45621]
[1778815805577,33.17,81233.22,115.7,0.03988,4e-05,5.40584]
[1778815810612,33.17,81228.02,115.7,0.03966,4e-05,5.3814]
[1778815815647,33.17,81212.08,115.7,0.03901,4e-05,5.30825]
[1778815820682,33.17,81210.07,115.7,0.03893,4e-05,5.29933]
[1778815825717,33.17,81201.85,115.7,0.0386,4e-05,5.26237]
[1778815830752,33.17,81204.72,115.7,0.03872,4e-05,5.27573]
[1778815835787,33.17,81203.1,115.7,0.03863,4e-05,5.26515]
[1778815840822,33.18,81201.62,115.7,0.03858,4e-05,5.25876]
[1778815845857,33.18,81194.93,115.7,0.03831,4e-05,5.22893]
[1778815850892,33.18,81195.32,115.7,0.03833,4e-05,5.23119]
[1778815855927,33.18,81195.34,115.7,0.03834,4e-05,5.2318]
[1778815860962,33.18,81195.26,115.7,0.03834,4e-05,5.23198]
[1778815865998,33.18,81194.64,115.7,0.03832,4e-05,5.22973]
[1778815867446,33.18,81184.95,115.7,0.03793,4e-05,5.18632]
[1778815869824,33.18,81170.51,115.7,0.03737,4e-05,5.12236]
[1778815870453,33.18,81171.2,115.7,0.0374,4e-05,5.12571]
[1778815875067,33.18,81157.46,115.7,0.03688,4e-05,5.06628]
[1778815880102,33.19,81152.27,115.7,0.0367,4e-05,5.04546]
[1778815885137,33.19,81152.44,115.7,0.03672,4e-05,5.0483]
[1778815886605,33.19,81152.37,115.7,0.03672,4e-05,5.04842]
[1778815886616,33.19,81152.37,115.7,0.03672,4e-05,5.04842]
[1778815886713,33.19,81152.37,115.7,0.03672,4e-05,5.04842]
[1778815887314,33.19,81152.37,115.7,0.03672,4e-05,5.04842]
[1778815887344,33.2,81129.67,115.7,0.03586,4e-05,4.95014]
[1778815888502,33.2,81129.56,115.7,0.03586,4e-05,4.94966]
[1778815889236,33.2,81129.56,115.7,0.03586,4e-05,4.94966]
[1778815889962,33.2,81131.67,115.7,0.03594,4e-05,4.9594]
[1778815892734,33.2,81130.14,115.7,0.03588,4e-05,4.95111]
[1778815897266,33.21,81130.75,115.7,0.03592,4e-05,4.95606]
[1778815903269,33.21,81131.0,115.7,0.03597,4e-05,4.96113]
[1778815908304,33.22,81126.26,115.7,0.03581,4e-05,4.94339]
[1778815913339,33.22,81127.75,115.7,0.03589,4e-05,4.95268]
[1778815917721,33.23,81127.19,115.7,0.0359,4e-05,4.95298]
[1778815917771,33.23,81127.19,115.7,0.0359,4e-05,4.95298]
[1778815920501,33.23,81116.97,115.7,0.03552,4e-05,4.90989]
[1778815923436,33.24,81109.21,115.7,0.03525,4e-05,4.8783]
[1778815928445,33.24,81100.45,115.7,0.03496,4e-05,4.84483]
[1778815933327,33.25,81108.48,115.7,0.03528,4e-05,4.88194]
[1778815933480,33.25,81108.48,115.7,0.03528,4e-05,4.88194]
[1778815933509,33.25,81108.48,115.7,0.03528,4e-05,4.88194]
[1778815933815,33.25,81108.48,115.7,0.03528,4e-05,4.88194]
[1778815933872,33.25,81108.48,115.7,0.03528,4e-05,4.88194]
[1778815934148,33.25,81108.48,115.7,0.03528,4e-05,4.88194]
[1778815934385,33.25,81092.79,115.7,0.0347,4e-05,4.8156]
[1778815934797,33.25,81092.79,115.7,0.0347,4e-05,4.8156]
[1778815934998,33.25,81092.79,115.7,0.0347,4e-05,4.8156]
[1778815935462,33.25,81092.79,115.7,0.0347,4e-05,4.8156]
[1778815936188,33.25,81079.45,115.7,0.03422,4e-05,4.7599]
[1778815937625,33.26,81070.87,115.7,0.03393,4e-05,4.7256]
[1778815937888,33.26,81070.87,115.7,0.03393,4e-05,4.7256]
[1778815938395,33.26,81056.24,115.7,0.03341,4e-05,4.66543]
[1778815938663,33.26,81056.24,115.7,0.03341,4e-05,4.66543]
[1778815938968,33.26,81056.24,115.7,0.03341,4e-05,4.66543]
[1778815939679,33.26,81044.76,115.7,0.033,4e-05,4.6179]
[1778815940935,33.26,81040.78,115.7,0.03286,4e-05,4.60158]
[1778815942082,33.26,81040.58,115.7,0.03286,4e-05,4.60087]
[1778815942433,33.26,81040.58,115.7,0.03286,4e-05,4.60087]
[1778815944609,33.26,81044.14,115.7,0.03299,4e-05,4.61594]
[1778815945104,33.26,81044.14,115.7,0.03299,4e-05,4.61594]
[1778815945297,33.26,81044.14,115.7,0.03299,4e-05,4.61594]
[1778815945302,33.26,81047.14,115.7,0.03309,4e-05,4.62841]
[1778815945680,33.26,81047.14,115.7,0.03309,4e-05,4.62841]
[1778815945781,33.26,81056.15,115.7,0.03341,4e-05,4.66581]
[1778815946680,33.26,81056.15,115.7,0.03341,4e-05,4.66581]
[1778815948151,33.26,81060.76,115.7,0.03358,4e-05,4.685]
[1778815948368,33.26,81060.76,115.7,0.03358,4e-05,4.685]
[1778815948468,33.26,81023.14,115.7,0.03226,3e-05,4.53021]
[1778815951189,33.26,81023.06,115.7,0.03225,3e-05,4.53001]
[1778815956656,33.26,81017.9,115.7,0.03206,3e-05,4.50681]
[1778815962222,33.26,81017.85,115.7,0.03207,3e-05,4.50726]
[1778815966726,33.27,81032.09,115.7,0.03257,3e-05,4.56612]
[1778815972149,33.27,81032.28,115.7,0.03258,3e-05,4.56711]
[1778815976955,33.27,81022.56,115.7,0.03224,3e-05,4.52794]
[1778815983153,33.26,81030.67,115.7,0.03251,3e-05,4.55939]
[1778815983254,33.26,81030.99,115.7,0.03251,3e-05,4.5597]
[1778815987336,33.27,81031.4,115.7,0.03254,3e-05,4.56287]
[1778815992913,33.28,81029.28,115.7,0.03252,3e-05,4.56061]
[1778815995523,33.28,81028.16,115.7,0.03249,3e-05,4.55712]
[1778815995934,33.29,81020.67,115.7,0.03225,3e-05,4.52878]
[1778815998388,33.29,81020.95,115.7,0.03226,3e-05,4.53007]
[1778816000601,33.29,81018.57,115.7,0.03218,3e-05,4.52031]
[1778816001540,33.29,81018.57,115.7,0.03218,3e-05,4.52031]
[1778816009383,33.28,81010.99,115.7,0.0319,3e-05,4.48704]
[1778816015075,33.28,81025.65,115.7,0.03236,3e-05,4.54108]
[1778816020569,33.27,81028.25,115.7,0.03243,3e-05,4.54966]
[1778816029173,33.27,81033.64,115.7,0.03262,3e-05,4.57177]
[1778816034066,33.27,81027.12,115.7,0.0324,3e-05,4.54548]
[1778816039251,33.27,81026.57,115.7,0.03236,3e-05,4.54105]
[1778816044286,33.26,81021.11,115.7,0.03215,3e-05,4.51657]
[1778816049321,33.26,81012.42,115.7,0.03184,3e-05,4.47947]
[1778816054356,33.26,81011.83,115.7,0.0318,3e-05,4.47534]
[1778816059391,33.25,81002.76,115.7,0.03148,3e-05,4.43726]
[1778816064427,33.25,80996.28,115.7,0.03125,3e-05,4.40991]
[1778816068915,33.25,80997.61,115.7,0.03128,3e-05,4.41427]
[1778816074498,33.24,81005.78,115.7,0.03153,3e-05,4.44232]
[1778816079533,33.24,81000.23,115.7,0.03133,3e-05,4.41873]
[1778816084568,33.24,80990.47,115.7,0.03099,3e-05,4.37857]
[1778816089603,33.24,80991.54,115.7,0.03101,3e-05,4.3817]
[1778816094071,33.23,80992.07,115.7,0.03102,3e-05,4.38303]
[1778816094330,33.23,80992.07,115.7,0.03102,3e-05,4.38303]
[1778816094641,33.23,80967.17,115.7,0.0302,3e-05,4.28467]
[1778816095256,33.23,80967.17,115.7,0.0302,3e-05,4.28467]
[1778816100682,33.23,80964.16,115.7,0.0301,3e-05,4.27325]
[1778816102969,33.23,80969.86,115.7,0.03029,3e-05,4.29568]
[1778816102975,33.23,80969.86,115.7,0.03029,3e-05,4.29568]
[1778816108419,33.24,80978.32,115.7,0.03057,3e-05,4.32917]
[1778816113773,33.23,80990.75,115.7,0.03098,3e-05,4.37756]
[1778816118124,33.23,80989.45,115.7,0.03093,3e-05,4.37194]
[1778816119019,33.23,80956.12,115.7,0.02983,3e-05,4.24072]
[1778816122082,33.24,80956.71,115.7,0.02986,3e-05,4.24499]
[1778816127980,33.24,80953.31,115.7,0.02976,3e-05,4.23229]
[1778816133934,33.24,80951.87,115.7,0.0297,3e-05,4.22469]
[1778816137204,33.24,80954.15,115.7,0.02978,3e-05,4.23387]
[1778816137841,33.24,80954.19,115.7,0.02978,3e-05,4.23417]
[1778816138668,33.24,80954.19,115.7,0.02978,3e-05,4.23417]
[1778816138372,33.24,80939.11,115.7,0.02929,3e-05,4.1759]
[1778816139291,33.24,80939.11,115.7,0.02929,3e-05,4.1759]
[1778816140519,33.24,80937.09,115.7,0.02923,3e-05,4.16827]
[1778816145568,33.24,80938.44,115.7,0.02928,3e-05,4.17449]
[1778816148322,33.24,80957.77,115.7,0.02991,3e-05,4.24983]
[1778816156089,33.25,80951.12,115.7,0.0297,3e-05,4.22508]
[1778816161126,33.25,80949.06,115.7,0.02964,3e-05,4.21787]
[1778816166160,33.25,80945.09,115.7,0.02952,3e-05,4.20324]
[1778816171195,33.25,80942.42,115.7,0.02944,3e-05,4.19389]
[1778816176858,33.25,80948.27,115.7,0.02964,3e-05,4.21724]
[1778816182016,33.26,80939.35,115.7,0.02936,3e-05,4.1839]
[1778816188316,33.26,80938.63,115.7,0.02935,3e-05,4.18263]
[1778816191337,33.26,80922.9,115.7,0.02883,3e-05,4.12007]
[1778816196374,33.26,80922.48,115.7,0.02883,3e-05,4.12003]
[1778816201409,33.27,80922.58,115.7,0.02885,3e-05,4.12198]
[1778816206558,33.27,80935.72,115.7,0.02928,3e-05,4.17339]
[1778816212488,33.27,80932.98,115.7,0.0292,3e-05,4.16445]
[1778816217523,33.28,80933.68,115.7,0.02924,3e-05,4.16826]
[1778816222558,33.28,80930.84,115.7,0.02915,3e-05,4.15845]
[1778816227593,33.28,80932.5,115.7,0.02922,3e-05,4.16593]
[1778816232628,33.28,80933.56,115.7,0.02926,3e-05,4.17106]
[1778816236726,33.29,80949.14,115.7,0.02977,3e-05,4.23207]
[1778816240686,33.29,80967.41,115.7,0.03037,3e-05,4.30381]
[1778816245723,33.29,80977.69,115.7,0.03071,3e-05,4.34429]
[1778816247737,33.29,80994.95,115.7,0.03129,3e-05,4.41282]
[1778816252774,33.29,80990.67,115.7,0.03112,3e-05,4.39186]
[1778816257809,33.28,80981.53,115.7,0.03081,3e-05,4.35525]
[1778816262845,33.28,80988.27,115.7,0.03103,3e-05,4.38179]
[1778816267880,33.28,80990.88,115.7,0.03112,3e-05,4.39195]
[1778816272915,33.28,80991.29,115.7,0.03113,3e-05,4.39339]
[1778816277955,33.28,80995.29,115.7,0.03126,3e-05,4.4091]
[1778816281304,33.28,81013.13,115.7,0.03187,3e-05,4.48048]
[1778816286011,33.28,80996.41,115.7,0.03129,3e-05,4.41238]
[1778816291047,33.28,81002.01,115.7,0.03148,3e-05,4.43429]
[1778816296188,33.28,81007.18,115.7,0.03165,3e-05,4.45458]
[1778816302124,33.28,81014.06,115.7,0.03187,3e-05,4.48092]
[1778816307159,33.27,81014.16,115.7,0.03187,3e-05,4.48023]
[1778816312194,33.27,81014.78,115.7,0.03186,3e-05,4.47844]
[1778816313225,33.27,81014.78,115.7,0.03186,3e-05,4.47844]
[1778816315450,33.27,81014.97,115.7,0.03186,3e-05,4.47877]
[1778816315679,33.27,81014.97,115.7,0.03186,3e-05,4.47877]
[1778816315780,33.27,81018.94,115.7,0.03199,3e-05,4.49461]
[1778816317229,33.27,81033.66,115.7,0.03253,3e-05,4.55711]
[1778816322264,33.29,81042.17,115.7,0.03288,4e-05,4.59799]
[1778816327299,33.3,81035.9,115.7,0.03271,4e-05,4.57815]
[1778816329816,33.3,81036.62,115.7,0.03274,4e-05,4.5823]
[1778816329872,33.3,81036.62,115.7,0.03274,4e-05,4.5823]
[1778816329898,33.31,81036.9,115.7,0.03277,4e-05,4.58582]
[1778816334301,33.31,81037.92,115.7,0.03281,4e-05,4.59055]
[1778816334699,33.31,81037.92,115.7,0.03281,4e-05,4.59055]
[1778816339421,33.31,81036.66,115.7,0.03278,4e-05,4.58625]
[1778816341904,33.31,81035.99,115.7,0.03276,4e-05,4.58386]
[1778816341987,33.31,81035.99,115.7,0.03276,4e-05,4.58386]
[1778816342210,33.31,81036.06,115.7,0.03276,4e-05,4.58433]
[1778816342229,33.31,81036.06,115.7,0.03276,4e-05,4.58433]
[1778816342405,33.31,81010.93,115.7,0.03189,3e-05,4.48222]
[1778816343135,33.31,81010.93,115.7,0.03189,3e-05,4.48222]
[1778816343806,33.31,81010.93,115.7,0.03189,3e-05,4.48222]
[1778816347920,33.31,81004.37,115.7,0.03166,3e-05,4.45451]
[1778816347927,33.31,81004.26,115.7,0.03165,3e-05,4.45344]
[1778816349607,33.31,81003.91,115.7,0.03163,3e-05,4.45204]
[1778816349613,33.31,81003.91,115.7,0.03163,3e-05,4.45204]
[1778816349932,33.31,81003.91,115.7,0.03163,3e-05,4.45204]
[1778816349957,33.31,81002.46,115.7,0.03159,3e-05,4.44698]
[1778816351157,33.31,80995.27,115.7,0.03135,3e-05,4.41792]
[1778816351470,33.31,80993.52,115.7,0.03129,3e-05,4.41093]
[1778816353585,33.31,80991.87,115.7,0.03123,3e-05,4.40479]
[1778816353600,33.31,80985.96,115.7,0.03104,3e-05,4.38171]
[1778816355863,33.31,80984.64,115.7,0.03099,3e-05,4.37628]
[1778816358028,33.31,80986.33,115.7,0.03105,3e-05,4.38243]
[1778816363554,33.31,80994.41,115.7,0.03131,3e-05,4.41401]
[1778816368589,33.31,80986.45,115.7,0.03104,3e-05,4.38188]
[1778816373624,33.31,80995.0,115.7,0.0313,3e-05,4.41239]
[1778816378659,33.3,80996.69,115.7,0.03136,3e-05,4.41862]
[1778816383694,33.3,81002.14,115.7,0.03154,3e-05,4.43988]
[1778816388729,33.3,80997.59,115.7,0.03138,3e-05,4.42102]
[1778816391494,33.3,80997.53,115.7,0.03137,3e-05,4.42067]
[1778816391897,33.3,80960.38,115.7,0.03013,3e-05,4.27359]
[1778816397610,33.3,80955.2,115.7,0.02997,3e-05,4.25392]
[1778816397983,33.3,80955.2,115.7,0.02997,3e-05,4.25392]
[1778816398138,33.3,80954.89,115.7,0.02996,3e-05,4.25303]
[1778816402875,33.3,80960.33,115.7,0.03014,3e-05,4.27473]
[1778816402937,33.3,80960.33,115.7,0.03014,3e-05,4.27473]
[1778816406968,33.31,80979.41,115.7,0.03078,3e-05,4.35012]
[1778816414151,33.31,80979.6,115.7,0.03079,3e-05,4.35101]
[1778816419979,33.31,80981.36,115.7,0.03085,3e-05,4.3582]
[1778816425015,33.31,80989.42,115.7,0.03112,3e-05,4.39023]
[1778816430050,33.31,80993.38,115.7,0.03125,3e-05,4.40592]
[1778816435085,33.31,80992.75,115.7,0.0312,3e-05,4.40002]
[1778816440120,33.3,80993.4,115.7,0.03122,3e-05,4.40237]
[1778816441639,33.3,80993.4,115.7,0.03122,3e-05,4.40237]
[1778816447171,33.3,80993.77,115.7,0.03123,3e-05,4.40266]
[1778816452206,33.3,80993.73,115.7,0.03122,3e-05,4.40155]
[1778816457241,33.3,80994.3,115.7,0.03123,3e-05,4.40286]
[1778816462276,33.3,80994.3,115.7,0.03122,3e-05,4.40186]
[1778816466626,33.29,80994.49,115.7,0.03122,3e-05,4.40199]
[1778816472348,33.29,81007.14,115.7,0.03164,3e-05,4.45163]
[1778816477383,33.29,81009.21,115.7,0.03171,3e-05,4.45918]
[1778816482418,33.29,81009.26,115.7,0.0317,3e-05,4.45855]
[1778816487453,33.29,81009.29,115.7,0.03169,3e-05,4.45786]
[1778816492488,33.29,81010.61,115.7,0.03171,3e-05,4.45919]
[1778816497523,33.28,81015.52,115.7,0.03187,3e-05,4.47813]
[1778816502558,33.28,81018.0,115.7,0.03195,3e-05,4.48719]
[1778816507593,33.28,81018.37,115.7,0.03195,3e-05,4.48768]
[1778816512628,33.28,81018.84,115.7,0.03196,3e-05,4.48857]
[1778816517663,33.28,81020.67,115.7,0.03201,3e-05,4.49499]
[1778816522698,33.27,81020.72,115.7,0.03201,3e-05,4.49414]
[1778816527734,33.27,81020.21,115.7,0.03198,3e-05,4.49109]
[1778816532768,33.27,81020.97,115.7,0.032,3e-05,4.49318]
[1778816536558,33.27,81020.9,115.7,0.03199,3e-05,4.49231]
[1778816538071,33.27,81026.93,115.7,0.0322,3e-05,4.51659]
[1778816538297,33.27,81037.82,115.7,0.03257,3e-05,4.56049]
[1778816538810,33.27,81037.63,115.7,0.03257,3e-05,4.55971]
[1778816540693,33.27,81037.63,115.7,0.03257,3e-05,4.55971]
[1778816541958,33.27,81037.6,115.7,0.03257,3e-05,4.56068]
[1778816544075,33.27,81037.51,115.7,0.03258,3e-05,4.5614]
[1778816544127,33.27,81037.46,115.7,0.03258,3e-05,4.56173]
[1778816544852,33.27,81009.63,115.7,0.03163,3e-05,4.44933]
[1778816545897,33.27,81009.63,115.7,0.03163,3e-05,4.44933]
[1778816546533,33.27,81001.27,115.7,0.03134,3e-05,4.41552]
[1778816552908,33.27,81000.94,115.7,0.03129,3e-05,4.40948]
[1778816558953,33.27,81001.15,115.7,0.03129,3e-05,4.409]
[1778816559221,33.27,81001.15,115.7,0.03129,3e-05,4.409]
[1778816564995,33.26,81000.98,115.7,0.03127,3e-05,4.407]
[1778816570031,33.26,80992.15,115.7,0.03097,3e-05,4.37088]
[1778816575068,33.26,80995.1,115.7,0.03106,3e-05,4.38181]
[1778816577165,33.26,80995.13,115.7,0.03106,3e-05,4.38174]
[1778816587152,33.25,80995.05,115.7,0.03104,3e-05,4.37915]
[1778816592187,33.25,80995.35,115.7,0.03104,3e-05,4.37939]
[1778816597222,33.25,81000.54,115.7,0.03121,3e-05,4.39911]
[1778816604271,33.25,81001.76,115.7,0.03123,3e-05,4.4024]
[1778816609306,33.24,81001.34,115.7,0.03121,3e-05,4.39961]
[1778816614341,33.24,80994.97,115.7,0.03096,3e-05,4.36996]
[1778816619377,33.24,80992.98,115.7,0.03089,3e-05,4.36123]
[1778816624411,33.24,80989.74,115.7,0.03078,3e-05,4.34757]
[1778816629446,33.24,80993.6,115.7,0.0309,3e-05,4.36211]
[1778816634481,33.24,80987.15,115.7,0.03068,3e-05,4.33572]
[1778816639517,33.23,80987.11,115.7,0.03067,3e-05,4.3349]
[1778816645559,33.23,80978.65,115.7,0.03038,3e-05,4.30078]
[1778816650596,33.23,80978.1,115.7,0.03036,3e-05,4.29829]
[1778816657645,33.23,80977.71,115.7,0.03034,3e-05,4.29635]
[1778816665701,33.23,80977.49,115.7,0.03033,3e-05,4.29505]
[1778816670736,33.23,80977.97,115.7,0.03035,3e-05,4.29668]
[1778816677785,33.23,80981.31,115.7,0.03043,3e-05,4.30635]
[1778816682820,33.23,80982.44,115.7,0.03047,3e-05,4.31045]
[1778816687855,33.23,80988.63,115.7,0.03067,3e-05,4.33442]
[1778816692890,33.23,80987.87,115.7,0.03064,3e-05,4.33092]
[1778816697989,33.22,80985.64,115.7,0.03056,3e-05,4.32179]
[1778816697990,33.22,80985.64,115.7,0.03056,3e-05,4.32179]
[1778816698142,33.22,80985.64,115.7,0.03056,3e-05,4.32179]
[1778816698165,33.22,80985.64,115.7,0.03056,3e-05,4.32179]
[1778816698447,33.22,80984.59,115.7,0.03053,3e-05,4.31758]
[1778816698465,33.22,80984.59,115.7,0.03053,3e-05,4.31758]
[1778816702337,33.22,80981.18,115.7,0.03041,3e-05,4.304]
[1778816712023,33.22,80979.08,115.7,0.03034,3e-05,4.29538]
[1778816717061,33.22,80980.66,115.7,0.03039,3e-05,4.30142]
[1778816722096,33.22,80980.88,115.7,0.0304,3e-05,4.30209]
[1778816727131,33.22,80983.44,115.7,0.03048,3e-05,4.31197]
[1778816732166,33.22,80984.31,115.7,0.03049,3e-05,4.31198]
[1778816737201,33.22,80995.29,115.7,0.03085,3e-05,4.35512]
[1778816742236,33.22,80998.22,115.7,0.03094,3e-05,4.36617]
[1778816747272,33.22,80999.18,115.7,0.03097,3e-05,4.36916]
[1778816752306,33.22,80999.57,115.7,0.03097,3e-05,4.36997]
[1778816757342,33.21,81003.35,115.7,0.03109,3e-05,4.38415]
[1778816762377,33.21,81004.72,115.7,0.03113,3e-05,4.38865]
[1778816767412,33.21,81011.02,115.7,0.03134,3e-05,4.41277]
[1778816772447,33.21,81011.41,115.7,0.03134,3e-05,4.41315]
[1778816778489,33.2,81011.65,115.7,0.03133,3e-05,4.41263]
[1778816784534,33.2,81012.18,115.7,0.03134,3e-05,4.41321]
[1778816790576,33.2,81007.44,115.7,0.03117,3e-05,4.39275]
[1778816795611,33.2,81006.32,115.7,0.0311,3e-05,4.3839]
[1778816800649,33.19,80997.6,115.7,0.03079,3e-05,4.34805]
[1778816805685,33.19,80994.99,115.7,0.0307,3e-05,4.33694]
[1778816810720,33.19,80993.86,115.7,0.03066,3e-05,4.33169]
[1778816815755,33.19,80993.85,115.7,0.03065,3e-05,4.33093]
[1778816820790,33.19,80988.53,115.7,0.03047,3e-05,4.30918]
[1778816825825,33.19,80990.45,115.7,0.03053,3e-05,4.31634]
[1778816832874,33.18,80990.88,115.7,0.03053,3e-05,4.31729]
[1778816838207,33.18,81004.57,115.7,0.03099,3e-05,4.3712]
[1778816841525,33.18,81009.15,115.7,0.03114,3e-05,4.38882]
[1778816846972,33.18,81008.8,115.7,0.03111,3e-05,4.3859]
[1778816852008,33.18,81008.7,115.7,0.03108,3e-05,4.38125]
[1778816857042,33.17,81004.61,115.7,0.03093,3e-05,4.36391]
[1778816862077,33.17,81002.16,115.7,0.03084,3e-05,4.35332]
[1778816867112,33.17,80998.31,115.7,0.03071,3e-05,4.3373]
[1778816872147,33.17,80996.13,115.7,0.03063,3e-05,4.32801]
[1778816877182,33.17,80995.72,115.7,0.03061,3e-05,4.32578]
[1778816882217,33.17,80995.61,115.7,0.0306,3e-05,4.32472]
[1778816887252,33.17,80990.49,115.7,0.03043,3e-05,4.30392]
[1778816892287,33.16,80992.54,115.7,0.03049,3e-05,4.31155]
[1778816899336,33.16,80992.6,115.7,0.03049,3e-05,4.31116]
[1778816904371,33.16,80998.07,115.7,0.03067,3e-05,4.33241]
[1778816909406,33.16,80999.68,115.7,0.03071,3e-05,4.33827]
[1778816914441,33.16,81000.19,115.7,0.03071,3e-05,4.33648]
[1778816919476,33.16,80993.2,115.7,0.03047,3e-05,4.3083]
[1778816925520,33.16,80993.66,115.7,0.03048,3e-05,4.30965]
[1778816930554,33.16,80992.44,115.7,0.03043,3e-05,4.30437]
[1778816936596,33.15,80996.9,115.7,0.03058,3e-05,4.32136]
[1778816941631,33.15,80995.42,115.7,0.03052,3e-05,4.3148]
[1778816947673,33.15,80992.29,115.7,0.03041,3e-05,4.30163]
[1778816952710,33.15,80991.64,115.7,0.03038,3e-05,4.29846]
[1778816957745,33.15,80991.36,115.7,0.03037,3e-05,4.2968]
[1778816962780,33.15,80980.09,115.7,0.03,3e-05,4.25231]
[1778816967815,33.15,80979.93,115.7,0.02999,3e-05,4.2516]
[1778816973857,33.15,80979.97,115.7,0.02997,3e-05,4.24861]
[1778816979642,33.15,80979.9,115.7,0.02997,3e-05,4.24835]
[1778816984934,33.15,80979.79,115.7,0.02997,3e-05,4.24804]
[1778816989969,33.15,80979.97,115.7,0.02997,3e-05,4.24887]
[1778816996011,33.15,80968.6,115.7,0.0296,3e-05,4.20474]
[1778816998472,33.15,80964.63,115.7,0.02948,3e-05,4.18945]
[1778817002368,33.15,80964.4,115.7,0.02947,3e-05,4.18907]
[1778817008095,33.15,80969.06,115.7,0.02963,3e-05,4.20776]
[1778817013130,33.15,80967.09,115.7,0.02957,3e-05,4.20052]
[1778817018165,33.15,80969.58,115.7,0.02965,3e-05,4.21059]
[1778817023200,33.15,80971.53,115.7,0.02972,3e-05,4.2185]
[1778817028235,33.15,80972.31,115.7,0.02975,3e-05,4.22179]
[1778817034277,33.16,80973.88,115.7,0.02978,3e-05,4.22505]
[1778817039312,33.16,80973.96,115.7,0.02978,3e-05,4.2256]
[1778817044347,33.16,80981.56,115.7,0.03003,3e-05,4.2555]
[1778817049382,33.16,80982.62,115.7,0.03007,3e-05,4.25964]
[1778817054417,33.16,80982.5,115.7,0.03007,3e-05,4.25921]
[1778817059452,33.16,80982.25,115.7,0.03006,3e-05,4.25833]
[1778817064129,33.16,80982.27,115.7,0.03006,3e-05,4.25848]
[1778817069522,33.16,80982.43,115.7,0.03007,3e-05,4.25927]
[1778817075564,33.16,80982.17,115.7,0.03006,3e-05,4.25844]
[1778817080599,33.16,80990.86,115.7,0.03035,3e-05,4.2927]
[1778817085634,33.16,80994.0,115.7,0.03045,3e-05,4.30509]
[1778817090669,33.16,80992.51,115.7,0.0304,3e-05,4.2991]
[1778817097718,33.16,80992.6,115.7,0.03038,3e-05,4.29626]
[1778817102753,33.16,80993.25,115.7,0.0304,3e-05,4.29878]
[1778817107788,33.16,81000.87,115.7,0.03066,3e-05,4.32865]
[1778817112824,33.16,80993.37,115.7,0.0304,3e-05,4.29868]
[1778817117859,33.16,80991.48,115.7,0.03034,3e-05,4.2911]
[1778817123901,33.16,80991.23,115.7,0.03033,3e-05,4.28998]
[1778817128938,33.16,80993.49,115.7,0.0304,3e-05,4.29871]
[1778817135987,33.15,80993.81,115.7,0.03041,3e-05,4.29958]
[1778817141024,33.15,80992.79,115.7,0.03037,3e-05,4.29528]
[1778817146058,33.15,80999.86,115.7,0.03061,3e-05,4.32282]
[1778817153108,33.15,80997.93,115.7,0.03052,3e-05,4.31138]
[1778817158142,33.15,80997.96,115.7,0.03051,3e-05,4.31107]
[1778817164185,33.15,80998.12,115.7,0.03051,3e-05,4.31121]
[1778817173248,33.15,80997.32,115.7,0.03048,3e-05,4.30742]
[1778817178283,33.15,80997.92,115.7,0.0305,3e-05,4.30947]
[1778817184325,33.15,80996.51,115.7,0.03045,3e-05,4.30355]
[1778817189361,33.15,80993.5,115.7,0.03035,3e-05,4.29144]
[1778817194396,33.15,80987.25,115.7,0.03014,3e-05,4.26684]
[1778817200438,33.15,80987.68,115.7,0.03015,3e-05,4.26857]
[1778817205473,33.15,80989.23,115.7,0.03021,3e-05,4.27465]
[1778817210508,33.15,80998.33,115.7,0.03051,3e-05,4.31041]
[1778817215543,33.15,81000.79,115.7,0.03056,3e-05,4.31657]
[1778817220578,33.14,81000.79,115.7,0.03056,3e-05,4.31609]
[1778817225613,33.14,81000.5,115.7,0.03055,3e-05,4.31447]
[1778817230648,33.14,81001.45,115.7,0.03057,3e-05,4.31774]
[1778817235683,33.14,81002.07,115.7,0.03059,3e-05,4.31964]
[1778817240718,33.14,81010.5,115.7,0.03087,3e-05,4.35245]
[1778817245753,33.14,81009.56,115.7,0.03083,3e-05,4.34785]
[1778817250788,33.14,81011.72,115.7,0.03089,3e-05,4.35559]
[1778817255823,33.13,81018.64,115.7,0.03112,3e-05,4.38211]
[1778817260858,33.13,81023.29,115.7,0.03126,3e-05,4.39952]
[1778817265895,33.13,81022.89,115.7,0.03124,3e-05,4.39663]
[1778817270932,33.13,81021.88,115.7,0.0312,3e-05,4.39134]
[1778817275968,33.12,81025.2,115.7,0.03128,3e-05,4.40017]
[1778817281002,33.12,81021.67,115.7,0.03114,3e-05,4.38455]
[1778817286037,33.12,81024.65,115.7,0.03123,3e-05,4.39521]
[1778817291072,33.11,81024.83,115.7,0.03123,3e-05,4.39468]
[1778817296107,33.11,81017.79,115.7,0.03098,3e-05,4.36539]
[1778817299071,33.11,81018.05,115.7,0.03099,3e-05,4.36601]
[1778817303019,33.11,81017.2,115.7,0.03095,3e-05,4.36198]
[1778817308191,33.11,81021.41,115.7,0.03108,3e-05,4.37727]
[1778817313229,33.1,81018.62,115.7,0.03098,3e-05,4.36495]
[1778817318262,33.1,81027.4,115.7,0.03126,3e-05,4.39888]
[1778817323297,33.1,81032.66,115.7,0.03143,3e-05,4.41853]
[1778817328332,33.09,81029.0,115.7,0.03129,3e-05,4.40223]
[1778817333367,33.09,81031.46,115.7,0.03134,3e-05,4.40758]
[1778817338402,33.09,81031.32,115.7,0.03133,3e-05,4.40566]
[1778817343437,33.09,81031.31,115.7,0.03131,3e-05,4.4043]
[1778817348472,33.08,81031.41,115.7,0.03131,3e-05,4.40344]
[1778817351493,33.08,81045.17,115.7,0.03177,3e-05,4.45819]
[1778817356528,33.08,81041.79,115.7,0.03164,3e-05,4.44272]
[1778817361563,33.07,81034.83,115.7,0.03139,3e-05,4.41303]
[1778817366598,33.07,81031.94,115.7,0.03128,3e-05,4.39998]
[1778817371633,33.07,81030.8,115.7,0.03123,3e-05,4.39403]
[1778817376668,33.07,81030.76,115.7,0.03121,3e-05,4.39253]
[1778817381703,33.06,81031.22,115.7,0.03122,3e-05,4.39301]
[1778817386738,33.06,81030.36,115.7,0.03118,3e-05,4.38821]
[1778817391773,33.06,81030.07,115.7,0.03113,3e-05,4.38254]
[1778817396808,33.05,81030.05,115.7,0.03112,3e-05,4.38114]
[1778817401843,33.05,81029.72,115.7,0.0311,3e-05,4.3785]
[1778817406878,33.05,81035.41,115.7,0.03128,3e-05,4.40001]
[1778817411913,33.04,81043.53,115.7,0.03155,3e-05,4.43129]
[1778817416948,33.04,81052.08,115.7,0.03183,3e-05,4.4642]
[1778817421983,33.04,81050.18,115.7,0.03174,3e-05,4.45421]
[1778817428025,33.03,81051.21,115.7,0.03176,3e-05,4.45616]
[1778817433060,33.03,81052.22,115.7,0.03178,3e-05,4.45843]
[1778817438095,33.02,81060.85,115.7,0.03206,3e-05,4.49161]
[1778817439293,33.02,81073.12,115.7,0.03249,4e-05,4.54152]
[1778817442246,33.02,81084.44,115.7,0.03287,4e-05,4.58664]
[1778817448168,33.01,81073.1,115.7,0.03244,4e-05,4.53657]
[1778817453203,33.01,81070.8,115.7,0.03232,4e-05,4.52148]
[1778817456750,33.01,81071.46,115.7,0.03233,4e-05,4.52327]
[1778817462266,33.0,81069.9,115.7,0.03225,4e-05,4.51374]
[1778817467301,32.99,81069.6,115.7,0.03222,4e-05,4.51032]
[1778817472336,32.99,81069.27,115.7,0.03219,3e-05,4.50681]
[1778817477411,32.99,81062.88,115.7,0.03196,3e-05,4.47908]
[1778817484015,32.98,81061.42,115.7,0.03189,3e-05,4.47083]
[1778817489456,32.98,81060.19,115.7,0.03182,3e-05,4.46336]
[1778817492476,32.97,81060.56,115.7,0.03183,3e-05,4.46381]
[1778817494490,32.97,81060.24,115.7,0.03181,3e-05,4.46182]
[1778817499525,32.97,81059.92,115.7,0.03178,3e-05,4.45885]
[1778817504561,32.97,81057.6,115.7,0.03169,3e-05,4.44785]
[1778817509596,32.96,81057.58,115.7,0.03168,3e-05,4.44627]
[1778817514632,32.96,81057.12,115.7,0.03163,3e-05,4.43973]
[1778817520674,32.96,81057.39,115.7,0.03162,3e-05,4.43913]
[1778817525709,32.95,81058.28,115.7,0.03164,3e-05,4.44135]
[1778817530744,32.95,81061.66,115.7,0.03174,3e-05,4.45363]
[1778817535779,32.95,81062.92,115.7,0.03177,3e-05,4.45726]
[1778817540814,32.94,81062.2,115.7,0.03174,3e-05,4.45277]
[1778817546379,32.94,81059.5,115.7,0.03163,3e-05,4.44056]
[1778817551891,32.94,81053.85,115.7,0.03142,3e-05,4.41565]
[1778817556926,32.93,81053.78,115.7,0.03141,3e-05,4.41402]
[1778817561961,32.93,81053.4,115.7,0.03138,3e-05,4.41114]
[1778817566996,32.93,81052.81,115.7,0.03135,3e-05,4.40742]
[1778817572031,32.92,81049.51,115.7,0.0312,3e-05,4.3896]
[1778817577066,32.92,81046.28,115.7,0.03108,3e-05,4.37539]
[1778817577331,32.92,81046.28,115.7,0.03108,3e-05,4.37539]
[1778817583108,32.92,81047.34,115.7,0.03111,3e-05,4.3783]
[1778817589340,32.92,81047.26,115.7,0.03109,3e-05,4.37633]
[1778817599096,32.91,81049.85,115.7,0.03116,3e-05,4.38462]
[1778817599099,32.91,81049.85,115.7,0.03116,3e-05,4.38462]
[1778817603027,32.91,81043.75,115.7,0.03094,3e-05,4.35905]
[1778817608210,32.91,81039.66,115.7,0.0308,3e-05,4.34166]
[1778817613318,32.91,81034.13,115.7,0.0306,3e-05,4.31863]
[1778817615310,32.9,81033.93,115.7,0.03059,3e-05,4.3177]
[1778817620369,32.9,81034.23,115.7,0.0306,3e-05,4.31813]
[1778817632452,32.9,81034.04,115.7,0.03056,3e-05,4.31299]
[1778817639501,32.9,81033.9,115.7,0.03055,3e-05,4.31189]
[1778817644536,32.9,81032.97,115.7,0.03052,3e-05,4.30787]
[1778817650578,32.9,81020.56,115.7,0.0301,3e-05,4.25862]
[1778817655613,32.9,81023.71,115.7,0.03021,3e-05,4.27119]
[1778817660649,32.9,81023.68,115.7,0.03021,3e-05,4.27111]
[1778817665685,32.9,81017.42,115.7,0.03,3e-05,4.24647]
[1778817670720,32.9,81013.23,115.7,0.02986,3e-05,4.23015]
[1778817676429,32.9,81006.31,115.7,0.02964,3e-05,4.20333]
[1778817681797,32.9,81009.29,115.7,0.02974,3e-05,4.2156]
[1778817686832,32.9,81009.13,115.7,0.02974,3e-05,4.21535]
[1778817689771,32.9,81009.27,115.7,0.02974,3e-05,4.21605]
[1778817695382,32.9,81008.34,115.7,0.0297,3e-05,4.20962]
[1778817704958,32.91,81002.95,115.7,0.02953,3e-05,4.18957]
[1778817709785,32.91,81002.77,115.7,0.02953,3e-05,4.18931]
[1778817713745,32.91,81003.23,115.7,0.02954,3e-05,4.19156]
[1778817720066,32.91,81003.11,115.7,0.02955,3e-05,4.1919]
[1778817725101,32.91,80999.54,115.7,0.02944,3e-05,4.17861]
[1778817730136,32.91,80998.55,115.7,0.02941,3e-05,4.17549]
[1778817735174,32.91,80996.75,115.7,0.02936,3e-05,4.16923]
[1778817740209,32.92,80988.33,115.7,0.02909,3e-05,4.13751]
[1778817745244,32.92,80976.49,115.7,0.02872,3e-05,4.0931]
[1778817750279,32.92,80976.18,115.7,0.02872,3e-05,4.0933]
[1778817755314,32.92,80976.85,115.7,0.02874,3e-05,4.09418]
[1778817760349,32.93,80972.21,115.7,0.0286,3e-05,4.07806]
[1778817765384,32.93,80967.76,115.7,0.02847,3e-05,4.06255]
[1778817770419,32.93,80977.25,115.7,0.02879,3e-05,4.10028]
[1778817773802,32.94,80977.74,115.7,0.02881,3e-05,4.10295]
[1778817779482,32.94,80975.31,115.7,0.02875,3e-05,4.0953]
[1778817784517,32.94,80971.04,115.7,0.02862,3e-05,4.08044]
[1778817789552,32.95,80971.32,115.7,0.02865,3e-05,4.08301]
[1778817792774,32.95,80971.99,115.7,0.02867,3e-05,4.08616]
[1778817798619,32.95,80968.11,115.7,0.02856,3e-05,4.07328]
[1778817803654,32.96,80968.24,115.7,0.02858,3e-05,4.07529]
[1778817804556,32.96,80968.24,115.7,0.02858,3e-05,4.07529]
[1778817809696,32.96,80968.33,115.7,0.0286,3e-05,4.07737]
[1778817814731,32.96,80971.12,115.7,0.02868,3e-05,4.08635]
[1778817818859,32.96,80973.37,115.7,0.02876,3e-05,4.09575]
[1778817824802,32.97,80964.6,115.7,0.02849,3e-05,4.06396]
[1778817829837,32.97,80955.92,115.7,0.02823,3e-05,4.03254]
[1778817834872,32.98,80951.64,115.7,0.02811,3e-05,4.01811]
[1778817839907,32.98,80952.92,115.7,0.02817,3e-05,4.0248]
[1778817844942,32.98,80955.01,115.7,0.02825,3e-05,4.0345]
[1778817849977,32.99,80954.65,115.7,0.02825,3e-05,4.03487]
[1778817855012,32.99,80956.48,115.7,0.02832,3e-05,4.04356]
[1778817861058,33.0,80956.25,115.7,0.02833,3e-05,4.04477]
[1778817866620,33.0,80960.93,115.7,0.0285,3e-05,4.06428]
[1778817866696,33.0,80960.93,115.7,0.0285,3e-05,4.06428]
[1778817872134,33.0,80964.92,115.7,0.02862,3e-05,4.0782]
[1778817877170,33.01,80966.69,115.7,0.02869,3e-05,4.08635]
[1778817882205,33.01,80973.54,115.7,0.02892,3e-05,4.11393]
[1778817887240,33.01,80975.91,115.7,0.029,3e-05,4.12413]
[1778817892275,33.01,80974.39,115.7,0.02896,3e-05,4.11938]
[1778817897310,33.02,80975.5,115.7,0.02901,3e-05,4.12481]
[1778817902345,33.02,80978.51,115.7,0.02911,3e-05,4.13755]
[1778817907380,33.02,80980.55,115.7,0.02919,3e-05,4.1465]
[1778817912415,33.02,80993.53,115.7,0.02962,3e-05,4.19775]
[1778817917450,33.02,80997.72,115.7,0.02976,3e-05,4.21467]
[1778817922485,33.03,81002.53,115.7,0.02992,3e-05,4.23402]
[1778817926513,33.03,81018.4,115.7,0.03045,3e-05,4.29663]
[1778817931548,33.03,81022.86,115.7,0.03058,3e-05,4.31078]
[1778817936584,33.02,81021.71,115.7,0.03053,3e-05,4.30569]
[1778817941619,33.02,81017.42,115.7,0.03038,3e-05,4.28815]
[1778817946655,33.02,81030.18,115.7,0.03081,3e-05,4.33821]
[1778817951689,33.02,81031.18,115.7,0.03083,3e-05,4.3413]
[1778817956724,33.02,81038.28,115.7,0.03107,3e-05,4.36867]
[1778817960227,33.02,81048.84,115.7,0.03142,3e-05,4.41042]
[1778817960412,33.02,81048.84,115.7,0.03142,3e-05,4.41042]
[1778817960766,33.02,81048.84,115.7,0.03142,3e-05,4.41042]
[1778817960801,33.02,81070.7,115.7,0.03218,3e-05,4.49931]
[1778817963110,33.01,81064.42,115.7,0.03195,3e-05,4.47244]
[1778817968818,33.01,81055.1,115.7,0.0316,3e-05,4.43219]
[1778817972249,33.01,81054.19,115.7,0.03157,3e-05,4.42781]
[1778817977882,33.0,81054.29,115.7,0.03155,3e-05,4.42586]
[1778817981916,33.0,81068.91,115.7,0.03204,3e-05,4.48386]
[1778817987300,33.0,81073.31,115.7,0.03218,4e-05,4.50015]
[1778817987316,33.0,81073.31,115.7,0.03218,4e-05,4.50015]
[1778817990397,32.99,81074.09,115.7,0.0322,4e-05,4.502]
[1778817996557,32.99,81070.07,115.7,0.03201,3e-05,4.4798]
[1778817997686,32.99,81069.67,115.7,0.032,3e-05,4.47776]
[1778818004969,32.98,81056.92,115.7,0.03153,3e-05,4.42285]
[1778818012811,32.97,81065.13,115.7,0.03179,3e-05,4.45397]
[1778818017494,32.97,81066.66,115.7,0.03183,3e-05,4.4584]
[1778818023204,32.97,81063.5,115.7,0.0317,3e-05,4.44304]
[1778818028239,32.96,81063.0,115.7,0.03167,3e-05,4.43936]
[1778818033274,32.96,81063.24,115.7,0.03166,3e-05,4.43868]
[1778818038309,32.96,81063.44,115.7,0.03166,3e-05,4.43784]
[1778818043344,32.95,81063.45,115.7,0.03164,3e-05,4.43625]
[1778818048379,32.95,81069.83,115.7,0.03185,3e-05,4.46061]
[1778818054421,32.94,81069.44,115.7,0.0318,3e-05,4.45366]
[1778818059456,32.94,81069.09,115.7,0.03177,3e-05,4.45057]
[1778818063371,32.94,81066.61,115.7,0.03167,3e-05,4.4395]
[1778818069526,32.93,81067.35,115.7,0.03168,3e-05,4.44042]
[1778818074561,32.93,81069.62,115.7,0.03175,3e-05,4.44815]
[1778818080603,32.93,81069.57,115.7,0.03173,3e-05,4.44614]
[1778818085638,32.92,81069.13,115.7,0.0317,3e-05,4.44279]
[1778818090674,32.92,81068.97,115.7,0.03168,3e-05,4.44073]
[1778818095709,32.92,81068.26,115.7,0.03164,3e-05,4.43617]
[1778818100744,32.91,81063.6,115.7,0.03147,3e-05,4.41595]
[1778818106786,32.91,81063.08,115.7,0.03144,3e-05,4.41242]
[1778818111821,32.91,81062.52,115.7,0.03139,3e-05,4.40576]
[1778818116856,32.91,81062.53,115.7,0.03138,3e-05,4.40462]
[1778818121891,32.9,81064.89,115.7,0.03145,3e-05,4.41297]
[1778818126926,32.9,81063.88,115.7,0.03141,3e-05,4.40756]
[1778818131964,32.9,81063.04,115.7,0.03137,3e-05,4.40293]
[1778818136999,32.9,81062.03,115.7,0.03132,3e-05,4.39762]
[1778818142034,32.89,81061.52,115.7,0.03129,3e-05,4.39434]
[1778818147069,32.89,81060.21,115.7,0.03124,3e-05,4.38785]
[1778818152104,32.89,81060.04,115.7,0.03122,3e-05,4.38601]
[1778818157139,32.89,81061.79,115.7,0.03127,3e-05,4.39189]
[1778818162327,32.88,81059.64,115.7,0.03119,3e-05,4.38224]
[1778818162331,32.88,81059.64,115.7,0.03119,3e-05,4.38224]
[1778818163362,32.88,81055.57,115.7,0.03105,3e-05,4.36561]
[1778818169223,32.88,81039.94,115.7,0.03051,3e-05,4.30217]
[1778818174258,32.88,81040.71,115.7,0.03051,3e-05,4.30159]
[1778818179293,32.88,81040.02,115.7,0.03048,3e-05,4.2983]
[1778818180468,32.88,81040.02,115.7,0.03048,3e-05,4.2983]
[1778818181711,32.88,81038.16,115.7,0.03042,3e-05,4.29079]
[1778818187349,32.88,81040.1,115.7,0.03048,3e-05,4.29773]
[1778818192384,32.88,81039.81,115.7,0.03046,3e-05,4.29598]
[1778818197420,32.87,81034.78,115.7,0.03029,3e-05,4.27549]
[1778818202455,32.87,81044.25,115.7,0.03061,3e-05,4.31271]
[1778818204073,32.87,81043.77,115.7,0.03059,3e-05,4.31066]
[1778818209504,32.87,81046.16,115.7,0.03066,3e-05,4.31943]
[1778818214539,32.87,81055.23,115.7,0.03096,3e-05,4.35504]
[1778818219750,32.87,81055.19,115.7,0.03096,3e-05,4.35451]
[1778818226013,32.87,81058.78,115.7,0.03107,3e-05,4.36759]
[1778818235686,32.86,81060.74,115.7,0.03109,3e-05,4.36979]
[1778818240721,32.86,81060.64,115.7,0.03108,3e-05,4.36833]
[1778818245756,32.86,81060.23,115.7,0.03106,3e-05,4.36563]
[1778818250791,32.85,81062.27,115.7,0.03112,3e-05,4.37283]
[1778818255826,32.85,81062.34,115.7,0.03111,3e-05,4.37205]
[1778818260861,32.85,81066.52,115.7,0.03125,3e-05,4.38764]
[1778818265896,32.85,81059.93,115.7,0.03101,3e-05,4.35999]
[1778818270932,32.84,81057.9,115.7,0.03093,3e-05,4.35093]
[1778818275968,32.84,81057.04,115.7,0.0309,3e-05,4.34664]
[1778818281003,32.84,81057.92,115.7,0.03092,3e-05,4.34935]
[1778818286038,32.84,81056.31,115.7,0.03086,3e-05,4.34205]
[1778818291073,32.84,81049.24,115.7,0.03059,3e-05,4.30994]
[1778818296108,32.84,81042.99,115.7,0.03038,3e-05,4.28451]
[1778818296628,32.84,81042.99,115.7,0.03038,3e-05,4.28451]
[1778818297268,32.84,81038.8,115.7,0.03024,3e-05,4.26779]
[1778818304164,32.84,81038.48,115.7,0.03022,3e-05,4.26624]
[1778818307980,32.84,81037.66,115.7,0.03019,3e-05,4.2629]
[1778818313227,32.84,81037.76,115.7,0.0302,3e-05,4.26299]
[1778818315574,32.84,81037.65,115.7,0.03019,3e-05,4.2625]
[1778818317990,32.84,81037.72,115.7,0.03019,3e-05,4.26268]
[1778818324180,32.83,81024.77,115.7,0.02976,3e-05,4.21128]
[1778818324667,32.83,81024.77,115.7,0.02976,3e-05,4.21128]
[1778818333368,32.84,81024.05,115.7,0.02974,3e-05,4.20887]
[1778818338403,32.84,81019.72,115.7,0.0296,3e-05,4.19226]
[1778818343438,32.84,81021.15,115.7,0.02965,3e-05,4.19826]
[1778818348474,32.84,81024.58,115.7,0.02977,3e-05,4.21211]
[1778818353509,32.84,81028.94,115.7,0.02989,3e-05,4.22641]
[1778818358544,32.84,81031.9,115.7,0.02999,3e-05,4.2383]
[1778818365593,32.84,81031.95,115.7,0.03,3e-05,4.23877]
[1778818368032,32.84,81031.13,115.7,0.02997,3e-05,4.23558]
[1778818373649,32.84,81026.46,115.7,0.02982,3e-05,4.21759]
[1778818377996,32.84,81025.49,115.7,0.02979,3e-05,4.21401]
[1778818380424,32.84,81025.6,115.7,0.02979,3e-05,4.21466]
[1778818385733,32.84,81005.14,115.7,0.02913,3e-05,4.1357]
[1778818388013,32.84,81005.14,115.7,0.02913,3e-05,4.1357]
[1778818388765,32.85,81004.73,115.7,0.02912,3e-05,4.13472]
[1778818389535,32.85,81002.82,115.7,0.02906,3e-05,4.12731]
[1778818390571,32.85,80998.97,115.7,0.02894,3e-05,4.11263]
[1778818391004,32.85,80998.97,115.7,0.02894,3e-05,4.11263]
[1778818392790,32.85,80984.3,115.7,0.02848,3e-05,4.05701]
[1778818396909,32.85,80980.52,115.7,0.02836,3e-05,4.0436]
[1778818398061,32.85,80980.24,115.7,0.02836,3e-05,4.04323]
[1778818401762,32.85,80985.8,115.7,0.02855,3e-05,4.06556]
[1778818406890,32.86,80996.2,115.7,0.0289,3e-05,4.1073]
[1778818411925,32.86,80996.77,115.7,0.0289,3e-05,4.10768]
[1778818416960,32.86,80997.86,115.7,0.02895,3e-05,4.11318]
[1778818419687,32.86,80998.05,115.7,0.02896,3e-05,4.11442]
[1778818421214,32.86,81000.22,115.7,0.02903,3e-05,4.12307]
[1778818427031,32.87,81004.87,115.7,0.0292,3e-05,4.14279]
[1778818428869,32.87,81004.87,115.7,0.0292,3e-05,4.14279]
[1778818434080,32.87,81004.08,115.7,0.02918,3e-05,4.14111]
[1778818439115,32.87,81007.47,115.7,0.0293,3e-05,4.15522]
[1778818439407,32.87,81007.47,115.7,0.0293,3e-05,4.15522]
[1778818441511,32.87,81010.98,115.7,0.02942,3e-05,4.16922]
[1778818442391,32.87,81010.81,115.7,0.02942,3e-05,4.1687]
[1778818444535,32.88,81010.86,115.7,0.02942,3e-05,4.16919]
[1778818444601,32.88,81010.86,115.7,0.02942,3e-05,4.16919]
[1778818445179,32.88,81010.86,115.7,0.02942,3e-05,4.16919]
[1778818446852,32.88,81011.63,115.7,0.02945,3e-05,4.17234]
[1778818452209,32.88,81009.99,115.7,0.0294,3e-05,4.16695]
[1778818457244,32.88,81007.82,115.7,0.02934,3e-05,4.15928]
[1778818462279,32.88,81007.1,115.7,0.02932,3e-05,4.15734]
[1778818468322,32.88,81006.71,115.7,0.02932,3e-05,4.15685]
[1778818473358,32.89,81006.89,115.7,0.02931,3e-05,4.15534]
[1778818479402,32.89,81006.25,115.7,0.0293,3e-05,4.15387]
[1778818484437,32.89,81011.01,115.7,0.02946,3e-05,4.17323]
[1778818489472,32.89,81015.04,115.7,0.0296,3e-05,4.1896]
[1778818494507,32.89,81015.37,115.7,0.02961,3e-05,4.19145]
[1778818499847,32.89,81017.13,115.7,0.02967,3e-05,4.19876]
[1778818499907,32.89,81017.13,115.7,0.02967,3e-05,4.19876]
[1778818504110,32.89,81017.39,115.7,0.02969,3e-05,4.20018]
[1778818504208,32.89,81017.39,115.7,0.02969,3e-05,4.20018]
[1778818510620,32.9,81016.1,115.7,0.02965,3e-05,4.19593]
[1778818520690,32.9,81017.75,115.7,0.02972,3e-05,4.20365]
[1778818525725,32.9,81029.05,115.7,0.03009,3e-05,4.24845]
[1778818530763,32.9,81029.76,115.7,0.03012,3e-05,4.25138]
[1778818535796,32.9,81031.01,115.7,0.03014,3e-05,4.25327]
[1778818540831,32.9,81031.69,115.7,0.03016,3e-05,4.25597]
[1778818545866,32.9,81033.44,115.7,0.03022,3e-05,4.26282]
[1778818551908,32.9,81029.37,115.7,0.03008,3e-05,4.24678]
[1778818556943,32.9,81030.24,115.7,0.03011,3e-05,4.25029]
[1778818561978,32.9,81041.13,115.7,0.03048,3e-05,4.29347]
[1778818567013,32.9,81041.13,115.7,0.03048,3e-05,4.29317]
[1778818572048,32.9,81045.76,115.7,0.03063,3e-05,4.31129]
[1778818577083,32.9,81047.77,115.7,0.03069,3e-05,4.31884]
[1778818582118,32.9,81051.13,115.7,0.0308,3e-05,4.33172]
[1778818591182,32.89,81051.91,115.7,0.0308,3e-05,4.33045]
[1778818596217,32.89,81051.04,115.7,0.03076,3e-05,4.32634]
[1778818601252,32.89,81052.32,115.7,0.0308,3e-05,4.33082]
[1778818606287,32.89,81049.82,115.7,0.03071,3e-05,4.32019]
[1778818612329,32.89,81049.55,115.7,0.03069,3e-05,4.31836]
[1778818617364,32.89,81044.41,115.7,0.03052,3e-05,4.29732]
[1778818622399,32.89,81040.31,115.7,0.03037,3e-05,4.28061]
[1778818627434,32.89,81035.94,115.7,0.03023,3e-05,4.26305]
[1778818631031,32.88,81032.82,115.7,0.03012,3e-05,4.25058]
[1778818631614,32.88,81031.65,115.7,0.03008,3e-05,4.24594]
[1778818634182,32.88,81019.99,115.7,0.0297,3e-05,4.20005]
[1778818634601,32.88,81019.88,115.7,0.02969,3e-05,4.19969]
[1778818640526,32.89,81019.9,115.7,0.0297,3e-05,4.20018]
[1778818648582,32.89,81021.07,115.7,0.02974,3e-05,4.20531]
[1778818653617,32.89,81020.47,115.7,0.0297,3e-05,4.20014]
[1778818659659,32.89,81020.69,115.7,0.02971,3e-05,4.2014]
[1778818664253,32.89,81020.69,115.7,0.02971,3e-05,4.20158]
[1778818664762,32.89,81013.56,115.7,0.02948,3e-05,4.17385]
[1778818671744,32.89,81011.08,115.7,0.02941,3e-05,4.16497]
[1778818676779,32.89,81017.26,115.7,0.02961,3e-05,4.1897]
[1778818681814,32.89,81017.62,115.7,0.02963,3e-05,4.19157]
[1778818686849,32.89,81013.16,115.7,0.02949,3e-05,4.17465]
[1778818691885,32.9,81011.89,115.7,0.02945,3e-05,4.17029]
[1778818696920,32.9,81000.86,115.7,0.0291,3e-05,4.1281]
[1778818697920,32.9,81000.86,115.7,0.0291,3e-05,4.1281]
[1778818698494,32.9,81000.86,115.7,0.0291,3e-05,4.1281]
[1778818710011,32.9,80994.34,115.7,0.02891,3e-05,4.10585]
[1778818714843,32.91,80990.63,115.7,0.02878,3e-05,4.08942]
[1778818715356,32.91,80990.63,115.7,0.02878,3e-05,4.08942]
[1778818721088,32.91,80990.92,115.7,0.0288,3e-05,4.09237]
[1778818726123,32.91,80997.57,115.7,0.02903,3e-05,4.11919]
[1778818729546,32.91,80997.64,115.7,0.02903,3e-05,4.11988]
[1778818729973,32.91,80997.65,115.7,0.02904,3e-05,4.12013]
[1778818731575,32.91,80997.64,115.7,0.02904,3e-05,4.12031]
[1778818739838,32.92,80998.41,115.7,0.02908,3e-05,4.12533]
[1778818746263,32.92,80998.47,115.7,0.0291,3e-05,4.12718]
[1778818747726,32.92,80991.8,115.7,0.02888,3e-05,4.10167]
[1778818749313,32.92,80990.12,115.7,0.02883,3e-05,4.09544]
[1778818753585,32.93,80989.67,115.7,0.02883,3e-05,4.09483]
[1778818764389,32.93,80977.67,115.7,0.02848,3e-05,4.05271]
[1778818764633,32.93,80977.67,115.7,0.02848,3e-05,4.05271]
[1778818769488,32.94,80978.11,115.7,0.0285,3e-05,4.0557]
[1778818774901,32.94,80977.01,115.7,0.02846,3e-05,4.05037]
[1778818780501,32.95,80973.97,115.7,0.02838,3e-05,4.04075]
[1778818785536,32.95,80974.2,115.7,0.0284,3e-05,4.0433]
[1778818788160,32.95,80973.71,115.7,0.02839,3e-05,4.0421]
[1778818789064,32.95,80973.63,115.7,0.02839,3e-05,4.04212]
[1778818792301,32.95,80972.55,115.7,0.02837,3e-05,4.039]
[1778818793207,32.95,80973.45,115.7,0.0284,3e-05,4.04276]
[1778818798630,32.96,80974.1,115.7,0.02844,3e-05,4.04715]
[1778818799929,32.96,80981.49,115.7,0.02867,3e-05,4.07569]
[1778818799972,32.96,80981.49,115.7,0.02867,3e-05,4.07569]
[1778818801020,32.96,80981.5,115.7,0.02868,3e-05,4.07599]
[1778818804215,32.96,80981.95,115.7,0.0287,3e-05,4.07852]
[1778818809705,32.97,80982.12,115.7,0.02872,3e-05,4.08075]
[1778818814740,32.97,80981.31,115.7,0.0287,3e-05,4.07899]
[1778818819956,32.97,80981.49,115.7,0.02872,3e-05,4.08076]
[1778818825817,32.98,80970.06,115.7,0.02837,3e-05,4.03935]
[1778818830852,32.98,80970.22,115.7,0.02839,3e-05,4.04155]
[1778818833874,32.98,80955.05,115.7,0.0279,3e-05,3.9821]
[1778818836859,32.98,80955.21,115.7,0.02791,3e-05,3.98353]
[1778818837615,32.98,80955.21,115.7,0.02791,3e-05,3.98353]
[1778818838501,32.98,80955.22,115.7,0.02792,3e-05,3.98438]
[1778818840368,32.99,80956.77,115.7,0.02797,3e-05,3.99062]
[1778818844264,32.99,80959.43,115.7,0.02807,3e-05,4.00225]
[1778818845659,32.99,80964.22,115.7,0.02822,3e-05,4.02075]
[1778818850349,32.99,80965.63,115.7,0.02828,3e-05,4.02783]
[1778818851727,33.0,80974.13,115.7,0.02856,3e-05,4.06078]
[1778818852922,33.0,80975.28,115.7,0.02859,3e-05,4.06545]
[1778818856473,33.0,80977.85,115.7,0.02868,3e-05,4.0761]
[1778818862082,33.0,80974.38,115.7,0.02859,3e-05,4.06479]
[1778818864575,33.0,80974.01,115.7,0.02858,3e-05,4.06368]
[1778818865298,33.0,80971.33,115.7,0.0285,3e-05,4.05407]
[1778818871145,33.01,80972.4,115.7,0.02855,3e-05,4.06002]
[1778818874841,33.01,80969.8,115.7,0.02848,3e-05,4.05103]
[1778818875454,33.01,80969.8,115.7,0.02848,3e-05,4.05103]
[1778818881215,33.02,80970.24,115.7,0.02851,3e-05,4.05496]
[1778818885068,33.02,80973.5,115.7,0.02862,3e-05,4.06835]
[1778818889564,33.02,80973.25,115.7,0.02862,3e-05,4.06858]
[1778818890076,33.02,80971.28,115.7,0.02856,3e-05,4.06167]
[1778818895313,33.02,80974.73,115.7,0.02867,3e-05,4.07324]
[1778818898622,33.03,80974.23,115.7,0.02866,3e-05,4.07192]
[1778818900516,33.03,80971.24,115.7,0.02857,3e-05,4.06109]
[1778818900630,33.03,80971.24,115.7,0.02857,3e-05,4.06109]
[1778818907397,33.03,80958.61,115.7,0.02819,3e-05,4.01592]
[1778818912432,33.04,80961.13,115.7,0.02828,3e-05,4.02729]
[1778818913170,33.04,80961.13,115.7,0.02828,3e-05,4.02729]
[1778818914616,33.04,80963.95,115.7,0.02838,3e-05,4.03835]
[1778818915950,33.04,80961.63,115.7,0.02831,3e-05,4.03024]
[1778818918542,33.04,80961.36,115.7,0.02831,3e-05,4.02991]
[1778818919413,33.04,80960.7,115.7,0.02829,3e-05,4.02812]
[1778818923119,33.05,80960.57,115.7,0.0283,3e-05,4.02872]
[1778818925069,33.05,80961.52,115.7,0.02833,3e-05,4.0327]
[1778818926340,33.05,80960.81,115.7,0.02832,3e-05,4.03109]
[1778818926720,33.05,80960.81,115.7,0.02832,3e-05,4.03109]
[1778818927638,33.05,80960.67,115.7,0.02831,3e-05,4.03092]
[1778818933579,33.06,80954.6,115.7,0.02815,3e-05,4.01059]
[1778818934479,33.06,80954.6,115.7,0.02815,3e-05,4.01059]
[1778818934809,33.06,80954.57,115.7,0.02815,3e-05,4.01086]
[1778818937800,33.06,80954.14,115.7,0.02814,3e-05,4.01]
[1778818946670,33.07,80936.05,115.7,0.02761,3e-05,3.9459]
[1778818952713,33.07,80924.27,115.7,0.02725,3e-05,3.90222]
[1778818953843,33.07,80926.84,115.7,0.02734,3e-05,3.91228]
[1778818956409,33.08,80935.43,115.7,0.02761,3e-05,3.9452]
[1778818958633,33.08,80935.6,115.7,0.02762,3e-05,3.94676]
[1778818961777,33.08,80935.47,115.7,0.02763,3e-05,3.9472]
[1778818962393,33.08,80926.81,115.7,0.02737,3e-05,3.9159]
[1778818962783,33.08,80899.38,115.7,0.02654,3e-05,3.81563]
[1778818967820,33.09,80896.4,115.7,0.02648,3e-05,3.8082]
[1778818973862,33.1,80896.13,115.7,0.02651,3e-05,3.81135]
[1778818978116,33.11,80896.56,115.7,0.02654,3e-05,3.81496]
[1778818978639,33.11,80896.56,115.7,0.02654,3e-05,3.81496]
[1778818980224,33.11,80906.09,115.7,0.02683,3e-05,3.85104]
[1778818983159,33.11,80907.77,115.7,0.0269,3e-05,3.85905]
[1778818988969,33.12,80922.48,115.7,0.02738,3e-05,3.91712]
[1778818992628,33.12,80923.45,115.7,0.02742,3e-05,3.92177]
[1778818993088,33.13,80923.27,115.7,0.02742,3e-05,3.92214]
[1778818993649,33.13,80923.27,115.7,0.02742,3e-05,3.92214]
[1778818997814,33.13,80926.52,115.7,0.02753,3e-05,3.93572]
[1778818998359,33.13,80924.09,115.7,0.02747,3e-05,3.9277]
[1778819004074,33.14,80923.7,115.7,0.02748,3e-05,3.92936]
[1778819005618,33.14,80923.7,115.7,0.02748,3e-05,3.92936]
[1778819009952,33.15,80924.67,115.7,0.02753,3e-05,3.93549]
[1778819012736,33.15,80927.36,115.7,0.0276,3e-05,3.94348]
[1778819013705,33.15,80929.66,115.7,0.02768,3e-05,3.953]
[1778819014633,33.15,80930.01,115.7,0.0277,3e-05,3.95478]
[1778819015126,33.15,80931.32,115.7,0.02774,3e-05,3.96013]
[1778819020186,33.16,80932.09,115.7,0.02778,3e-05,3.96527]
[1778819023403,33.16,80933.04,115.7,0.02782,3e-05,3.96969]
[1778819024447,33.16,80936.53,115.7,0.02793,3e-05,3.98318]
[1778819025582,33.16,80938.5,115.7,0.028,3e-05,3.99097]
[1778819028068,33.16,80938.57,115.7,0.02801,3e-05,3.99241]
[1778819040328,33.17,80940.86,115.7,0.02812,3e-05,4.00589]
[1778819045363,33.18,80949.44,115.7,0.02841,3e-05,4.03992]
[1778819050413,33.18,80950.9,115.7,0.02846,3e-05,4.04673]
[1778819055682,33.18,80951.92,115.7,0.02851,3e-05,4.05215]
[1778819056600,33.19,80950.9,115.7,0.02848,3e-05,4.04893]
[1778819059146,33.19,80945.09,115.7,0.0283,3e-05,4.02765]
[1778819059573,33.19,80945.09,115.7,0.0283,3e-05,4.02765]
[1778819065600,33.19,80948.97,115.7,0.02845,3e-05,4.04448]
[1778819071546,33.2,80952.58,115.7,0.02856,3e-05,4.05741]
[1778819076581,33.2,80951.97,115.7,0.02855,3e-05,4.05673]
[1778819081616,33.2,80952.62,115.7,0.02859,3e-05,4.06083]
[1778819086651,33.21,80960.09,115.7,0.02884,3e-05,4.09088]
[1778819088124,33.21,80960.81,115.7,0.02886,3e-05,4.09393]
[1778819090992,33.21,80960.57,115.7,0.02886,3e-05,4.09357]
[1778819096905,33.21,80965.59,115.7,0.02903,3e-05,4.11404]
[1778819102547,33.22,80969.29,115.7,0.02917,3e-05,4.1302]
[1778819107558,33.22,80973.35,115.7,0.02931,3e-05,4.1469]
[1778819108629,33.22,80973.44,115.7,0.02931,3e-05,4.14743]
[1778819113843,33.22,80972.57,115.7,0.0293,3e-05,4.14522]
[1778819119885,33.23,80971.16,115.7,0.02926,3e-05,4.1409]
[1778819122593,33.23,80966.82,115.7,0.02912,3e-05,4.12459]
[1778819123021,33.23,80966.82,115.7,0.02912,3e-05,4.12459]
[1778819129956,33.23,80965.97,115.7,0.02911,3e-05,4.123]
[1778819137005,33.23,80965.86,115.7,0.0291,3e-05,4.12095]
[1778819142040,33.24,80973.64,115.7,0.02936,3e-05,4.15185]
[1778819142247,33.24,80973.64,115.7,0.02936,3e-05,4.15185]
[1778819148082,33.24,80976.08,115.7,0.02944,3e-05,4.16209]
[1778819150633,33.24,80976.18,115.7,0.02945,3e-05,4.1626]
[1778819151950,33.24,80976.43,115.7,0.02946,3e-05,4.16369]
[1778819160167,33.24,80974.5,115.7,0.0294,3e-05,4.15748]
[1778819164700,33.24,80973.17,115.7,0.02936,3e-05,4.15269]
[1778819165398,33.24,80968.17,115.7,0.0292,3e-05,4.13373]
[1778819171245,33.24,80969.88,115.7,0.02927,3e-05,4.14116]
[1778819176280,33.25,80968.91,115.7,0.02924,3e-05,4.13812]
[1778819181315,33.25,80968.77,115.7,0.02924,3e-05,4.13829]
[1778819186587,33.25,80969.24,115.7,0.02926,3e-05,4.14065]
[1778819189043,33.25,80973.31,115.7,0.0294,3e-05,4.15656]
[1778819189500,33.25,80969.46,115.7,0.02927,3e-05,4.14185]
[1778819192641,33.25,80967.09,115.7,0.02918,3e-05,4.13008]
[1778819194826,33.25,80959.33,115.7,0.02893,3e-05,4.10072]
[1778819200452,33.25,80958.9,115.7,0.02893,3e-05,4.10049]
[1778819202347,33.25,80958.93,115.7,0.02893,3e-05,4.10081]
[1778819202581,33.25,80958.93,115.7,0.02893,3e-05,4.10081]
[1778819205128,33.26,80959.29,115.7,0.02895,3e-05,4.10277]
[1778819211533,33.26,80955.71,115.7,0.02885,3e-05,4.09056]
[1778819216571,33.26,80950.66,115.7,0.0287,3e-05,4.07236]
[1778819221605,33.26,80944.38,115.7,0.02851,3e-05,4.04968]
[1778819226640,33.27,80943.23,115.7,0.02848,3e-05,4.04661]
[1778819231677,33.27,80943.45,115.7,0.0285,3e-05,4.04869]
[1778819236712,33.27,80943.74,115.7,0.02852,3e-05,4.05099]
[1778819241747,33.27,80937.75,115.7,0.02834,3e-05,4.02957]
[1778819247085,33.28,80936.21,115.7,0.0283,3e-05,4.02481]
[1778819256852,33.28,80937.12,115.7,0.02833,3e-05,4.02798]
[1778819261887,33.29,80937.28,115.7,0.02835,3e-05,4.03003]
[1778819266922,33.29,80932.96,115.7,0.02822,3e-05,4.01499]
[1778819268517,33.29,80934.78,115.7,0.02828,3e-05,4.02209]
[1778819270783,33.29,80937.95,115.7,0.02839,3e-05,4.0345]
[1778819272302,33.29,80936.89,115.7,0.02836,3e-05,4.03098]
[1778819275506,33.29,80937.52,115.7,0.02838,3e-05,4.03408]
[1778819281021,33.3,80937.59,115.7,0.0284,3e-05,4.03577]
[1778819283931,33.3,80935.91,115.7,0.02835,3e-05,4.02994]
[1778819285598,33.3,80934.8,115.7,0.02832,3e-05,4.02628]
[1778819288885,33.3,80935.43,115.7,0.02834,3e-05,4.02918]
[1778819294112,33.3,80937.04,115.7,0.02841,3e-05,4.03704]
[1778819299147,33.31,80928.72,115.7,0.02816,3e-05,4.00704]
[1778819304182,33.31,80923.73,115.7,0.02802,3e-05,3.98994]
[1778819305543,33.31,80921.45,115.7,0.02795,3e-05,3.98175]
[1778819311231,33.32,80921.08,115.7,0.02794,3e-05,3.97947]
[1778819316054,33.32,80924.5,115.7,0.02805,3e-05,3.99333]
[1778819316923,33.32,80924.3,115.7,0.02805,3e-05,3.99329]
[1778819317779,33.32,80924.21,115.7,0.02805,3e-05,3.99331]
[1778819318333,33.32,80922.94,115.7,0.02801,3e-05,3.98856]
[1778819324324,33.33,80918.45,115.7,0.02789,3e-05,3.97442]
[1778819329359,33.33,80919.46,115.7,0.02794,3e-05,3.98007]
[1778819332500,33.33,80920.28,115.7,0.02797,3e-05,3.98385]
[1778819334043,33.33,80930.47,115.7,0.02829,3e-05,4.02236]
[1778819334662,33.33,80935.96,115.7,0.02847,3e-05,4.04358]
[1778819335309,33.33,80939.36,115.7,0.02858,3e-05,4.05641]
[1778819335753,33.33,80939.36,115.7,0.02858,3e-05,4.05641]
[1778819336263,33.34,80940.65,115.7,0.02862,3e-05,4.06153]
[1778819336754,33.34,80940.65,115.7,0.02862,3e-05,4.06153]
[1778819346479,33.34,80949.33,115.7,0.02891,3e-05,4.09657]
[1778819347726,33.34,80949.33,115.7,0.02891,3e-05,4.09657]
[1778819348678,33.34,80945.47,115.7,0.02879,3e-05,4.08208]
[1778819354535,33.34,80950.48,115.7,0.02896,3e-05,4.10244]
[1778819359570,33.34,80961.01,115.7,0.02931,3e-05,4.14334]
[1778819365612,33.35,80964.09,115.7,0.02941,3e-05,4.15577]
[1778819368587,33.35,80964.17,115.7,0.02942,3e-05,4.15627]
[1778819368691,33.35,80964.17,115.7,0.02942,3e-05,4.15627]
[1778819369103,33.35,80937.38,115.7,0.02856,3e-05,4.05429]
[1778819369676,33.35,80937.38,115.7,0.02856,3e-05,4.05429]
[1778819369901,33.35,80914.01,115.7,0.02783,3e-05,3.96699]
[1778819370580,33.35,80914.01,115.7,0.02783,3e-05,3.96699]
[1778819376146,33.35,80914.67,115.7,0.02785,3e-05,3.96808]
[1778819376158,33.35,80914.67,115.7,0.02785,3e-05,3.96808]
[1778819381735,33.36,80914.38,115.7,0.02787,3e-05,3.97039]
[1778819386389,33.36,80912.46,115.7,0.02782,3e-05,3.96498]
[1778819392813,33.37,80911.91,115.7,0.02783,3e-05,3.96592]
[1778819397848,33.37,80911.53,115.7,0.02784,3e-05,3.9666]
[1778819399306,33.37,80911.53,115.7,0.02784,3e-05,3.9666]
[1778819408927,33.38,80907.91,115.7,0.02777,3e-05,3.95796]
[1778819413962,33.39,80912.75,115.7,0.02793,3e-05,3.97801]
[1778819418822,33.39,80919.28,115.7,0.02815,3e-05,4.0039]
[1778819424034,33.4,80917.41,115.7,0.02811,3e-05,3.99912]
[1778819426013,33.4,80917.41,115.7,0.02811,3e-05,3.99912]
[1778819431083,33.4,80918.68,115.7,0.02815,3e-05,4.00375]
[1778819431586,33.4,80918.68,115.7,0.02815,3e-05,4.00375]
[1778819436344,33.41,80915.57,115.7,0.02806,3e-05,3.9932]
[1778819446188,33.42,80911.67,115.7,0.02798,3e-05,3.98312]
[1778819451223,33.42,80905.52,115.7,0.02781,3e-05,3.96224]
[1778819457265,33.43,80906.71,115.7,0.02786,3e-05,3.96911]
[1778819462300,33.43,80905.93,115.7,0.02786,3e-05,3.96819]
[1778819467353,33.44,80911.57,115.7,0.02805,3e-05,3.99073]
[1778819468293,33.44,80912.39,115.7,0.02807,3e-05,3.99413]
[1778819468627,33.44,80912.37,115.7,0.02808,3e-05,3.99441]
[1778819474384,33.44,80910.97,115.7,0.02805,3e-05,3.99126]
[1778819478466,33.44,80912.09,115.7,0.02809,3e-05,3.99647]
[1778819479447,33.44,80908.49,115.7,0.02798,3e-05,3.9834]
[1778819479678,33.44,80908.49,115.7,0.02798,3e-05,3.9834]
[1778819484650,33.45,80907.99,115.7,0.02798,3e-05,3.98329]
[1778819485647,33.45,80903.33,115.7,0.02784,3e-05,3.96633]
[1778819492328,33.45,80905.32,115.7,0.02792,3e-05,3.97588]
[1778819492606,33.46,80908.05,115.7,0.02799,3e-05,3.98369]
[1778819498552,33.46,80908.72,115.7,0.02803,3e-05,3.98823]
[1778819503587,33.46,80909.61,115.7,0.02807,3e-05,3.99326]
[1778819506385,33.47,80910.37,115.7,0.0281,3e-05,3.99643]
[1778819509360,33.47,80909.09,115.7,0.02807,3e-05,3.99266]
[1778819513551,33.47,80908.74,115.7,0.02807,3e-05,3.99307]
[1778819520709,33.48,80908.31,115.7,0.02808,3e-05,3.99416]
[1778819522117,33.48,80908.31,115.7,0.02808,3e-05,3.99416]
[1778819522517,33.48,80905.19,115.7,0.02799,3e-05,3.98323]
[1778819528766,33.48,80902.86,115.7,0.02794,3e-05,3.97667]
[1778819533576,33.49,80906.26,115.7,0.02805,3e-05,3.99068]
[1778819539342,33.49,80906.66,115.7,0.02808,3e-05,3.99383]
[1778819540431,33.49,80903.48,115.7,0.02799,3e-05,3.98269]
[1778819549913,33.5,80886.74,115.7,0.02751,3e-05,3.92485]
[1778819551136,33.5,80886.74,115.7,0.02751,3e-05,3.92485]
[1778819555910,33.51,80886.52,115.7,0.0275,3e-05,3.92319]
[1778819560991,33.51,80883.74,115.7,0.02743,3e-05,3.91556]
[1778819567033,33.52,80883.33,115.7,0.02744,3e-05,3.91669]
[1778819571011,33.52,80880.92,115.7,0.02738,3e-05,3.90916]
[1778819572035,33.52,80880.36,115.7,0.02737,3e-05,3.90755]
[1778819577103,33.53,80887.03,115.7,0.02759,3e-05,3.93464]
[1778819582141,33.53,80891.66,115.7,0.02775,3e-05,3.95372]
[1778819587177,33.54,80892.02,115.7,0.02778,3e-05,3.95702]
[1778819590595,33.54,80894.63,115.7,0.02787,3e-05,3.96785]
[1778819593427,33.54,80893.14,115.7,0.02783,3e-05,3.96312]
[1778819598673,33.55,80896.47,115.7,0.02796,3e-05,3.9782]
[1778819599329,33.55,80896.47,115.7,0.02796,3e-05,3.9782]
[1778819600834,33.55,80901.5,115.7,0.02812,3e-05,3.99726]
[1778819606310,33.55,80901.46,115.7,0.02814,3e-05,3.99963]
[1778819611345,33.56,80901.02,115.7,0.02812,3e-05,3.99676]
[1778819613383,33.56,80902.0,115.7,0.02815,3e-05,4.00076]
[1778819615081,33.56,80908.38,115.7,0.02835,3e-05,4.02524]
[1778819616259,33.56,80909.68,115.7,0.0284,3e-05,4.03041]
[1778819618403,33.56,80911.92,115.7,0.02847,3e-05,4.03939]
[1778819618480,33.56,80911.92,115.7,0.02847,3e-05,4.03939]
[1778819623602,33.57,80917.66,115.7,0.02867,3e-05,4.06274]
[1778819629471,33.57,80921.43,115.7,0.0288,3e-05,4.07848]
[1778819633585,33.57,80926.19,115.7,0.02896,3e-05,4.09741]
[1778819639542,33.58,80928.93,115.7,0.02906,3e-05,4.10895]
[1778819644577,33.58,80920.57,115.7,0.0288,3e-05,4.0784]
[1778819649612,33.58,80923.34,115.7,0.0289,3e-05,4.09001]
[1778819654647,33.58,80923.74,115.7,0.02892,3e-05,4.09254]
[1778819659682,33.58,80923.91,115.7,0.02893,3e-05,4.09418]
[1778819664717,33.59,80923.48,115.7,0.02893,3e-05,4.09352]
[1778819666601,33.59,80923.84,115.7,0.02894,3e-05,4.09507]
[1778819667107,33.59,80923.84,115.7,0.02894,3e-05,4.09507]
[1778819672386,33.59,80923.73,115.7,0.02894,3e-05,4.09522]
[1778819677808,33.59,80929.64,115.7,0.02912,3e-05,4.11616]
[1778819682843,33.59,80929.18,115.7,0.02912,3e-05,4.1152]
[1778819686290,33.59,80934.27,115.7,0.02928,3e-05,4.13486]
[1778819687868,33.6,80940.87,115.7,0.02949,3e-05,4.16028]
[1778819688781,33.6,80942.25,115.7,0.02954,3e-05,4.16565]
[1778819688830,33.6,80942.25,115.7,0.02954,3e-05,4.16565]
[1778819689289,33.6,80942.25,115.7,0.02954,3e-05,4.16565]
[1778819691199,33.6,80949.08,115.7,0.02976,3e-05,4.19201]
[1778819691599,33.6,80949.08,115.7,0.02976,3e-05,4.19201]
[1778819692125,33.6,80952.26,115.7,0.02987,3e-05,4.20428]
[1778819695391,33.6,80957.15,115.7,0.03003,3e-05,4.22314]
[1778819697412,33.6,80957.33,115.7,0.03003,3e-05,4.22379]
[1778819701504,33.6,80965.41,115.7,0.03029,3e-05,4.25489]
[1778819708022,33.59,80981.03,115.7,0.0308,3e-05,4.31448]
[1778819710297,33.59,80980.7,115.7,0.03079,3e-05,4.31299]
[1778819711204,33.59,80980.75,115.7,0.03079,3e-05,4.31299]
[1778819717085,33.59,80971.75,115.7,0.03048,3e-05,4.27649]
[1778819721103,33.59,80973.9,115.7,0.03054,3e-05,4.28446]
[1778819722321,33.59,80968.7,115.7,0.03037,3e-05,4.26404]
[1778819723161,33.59,80965.87,115.7,0.03028,3e-05,4.25292]
[1778819724616,33.59,80965.73,115.7,0.03027,3e-05,4.25228]
[1778819725484,33.59,80965.62,115.7,0.03027,3e-05,4.25165]
[1778819725524,33.59,80965.62,115.7,0.03027,3e-05,4.25165]
[1778819726106,33.59,80963.24,115.7,0.03019,3e-05,4.24233]
[1778819726735,33.59,80962.99,115.7,0.03018,3e-05,4.24136]
[1778819727226,33.59,80962.99,115.7,0.03018,3e-05,4.24136]
[1778819727708,33.59,80960.03,115.7,0.03008,3e-05,4.22981]
[1778819728331,33.59,80960.03,115.7,0.03008,3e-05,4.22981]
[1778819735855,33.59,80959.07,115.7,0.03002,3e-05,4.22251]
[1778819741253,33.58,80957.44,115.7,0.02997,3e-05,4.216]
[1778819746288,33.58,80948.82,115.7,0.02969,3e-05,4.18274]
[1778819751323,33.58,80949.0,115.7,0.0297,3e-05,4.18356]
[1778819756358,33.59,80949.02,115.7,0.0297,3e-05,4.18372]
[1778819761393,33.59,80948.18,115.7,0.02967,3e-05,4.18055]
[1778819766428,33.59,80944.6,115.7,0.02956,3e-05,4.16689]
[1778819769574,33.59,80944.68,115.7,0.02956,3e-05,4.16726]
[1778819770992,33.59,80947.15,115.7,0.02964,3e-05,4.17679]
[1778819773272,33.59,80949.43,115.7,0.02971,3e-05,4.18556]
[1778819776261,33.59,80953.32,115.7,0.02984,3e-05,4.20052]
[1778819776273,33.59,80953.32,115.7,0.02984,3e-05,4.20052]
[1778819778625,33.59,80954.96,115.7,0.02989,3e-05,4.20678]
[1778819779358,33.59,80955.07,115.7,0.02989,3e-05,4.20713]
[1778819780423,33.59,80958.35,115.7,0.03,3e-05,4.21975]
[1778819785563,33.58,80967.18,115.7,0.03029,3e-05,4.25359]
[1778819789769,33.58,80969.38,115.7,0.03036,3e-05,4.26171]
[1778819796640,33.58,80969.07,115.7,0.03032,3e-05,4.25661]
[1778819801085,33.58,80965.94,115.7,0.03021,3e-05,4.2441]
[1778819806710,33.58,80967.86,115.7,0.03027,3e-05,4.25106]
[1778819811079,33.58,80969.59,115.7,0.03033,3e-05,4.25753]
[1778819811262,33.58,80969.59,115.7,0.03033,3e-05,4.25753]
[1778819816780,33.58,80968.24,115.7,0.03028,3e-05,4.25171]
[1778819821817,33.58,80968.93,115.7,0.0303,3e-05,4.25406]
[1778819823842,33.58,80968.36,115.7,0.03028,3e-05,4.25177]
[1778819829873,33.58,80966.19,115.7,0.0302,3e-05,4.24297]
[1778819832347,33.58,80962.84,115.7,0.03009,3e-05,4.22994]
[1778819833273,33.58,80955.56,115.7,0.02985,3e-05,4.2018]
[1778819837820,33.58,80952.22,115.7,0.02975,3e-05,4.18906]
[1778819841090,33.58,80944.71,115.7,0.02951,3e-05,4.16042]
[1778819846992,33.58,80953.38,115.7,0.02979,3e-05,4.19408]
[1778819851224,33.58,80947.0,115.7,0.02958,3e-05,4.16967]
[1778819852261,33.58,80945.42,115.7,0.02951,3e-05,4.16058]
[1778819858070,33.58,80942.12,115.7,0.02941,3e-05,4.14854]
[1778819861112,33.58,80941.16,115.7,0.02938,3e-05,4.14507]
[1778819866126,33.58,80942.67,115.7,0.02944,3e-05,4.1514]
[1778819871161,33.58,80942.61,115.7,0.02944,3e-05,4.15161]
[1778819876196,33.58,80942.44,115.7,0.02944,3e-05,4.15142]
[1778819878052,33.58,80942.38,115.7,0.02943,3e-05,4.15128]
[1778819879513,33.58,80942.34,115.7,0.02943,3e-05,4.15122]
[1778819884551,33.58,80944.37,115.7,0.0295,3e-05,4.15944]
[1778819890294,33.59,80942.63,115.7,0.02945,3e-05,4.15337]
[1778819895329,33.59,80942.1,115.7,0.02944,3e-05,4.15177]
[1778819899567,33.59,80941.62,115.7,0.02943,3e-05,4.15021]
[1778819903070,33.59,80938.33,115.7,0.02932,3e-05,4.13806]
[1778819903707,33.59,80938.33,115.7,0.02932,3e-05,4.13806]
[1778819904025,33.59,80939.93,115.7,0.02938,3e-05,4.14438]
[1778819906330,33.59,80941.13,115.7,0.02942,3e-05,4.14905]
[1778819910167,33.59,80941.01,115.7,0.02941,3e-05,4.14894]
[1778819915017,33.59,80946.0,115.7,0.02956,3e-05,4.16521]
[1778819916632,33.59,80945.12,115.7,0.02953,3e-05,4.1619]
[1778819922518,33.59,80949.64,115.7,0.02968,3e-05,4.17956]
[1778819924585,33.59,80948.86,115.7,0.02965,3e-05,4.1766]
[1778819925653,33.59,80945.92,115.7,0.02956,3e-05,4.16536]
[1778819927903,33.59,80942.55,115.7,0.02945,3e-05,4.15264]
[1778819933595,33.59,80942.79,115.7,0.02946,3e-05,4.15397]
[1778819938630,33.59,80943.31,115.7,0.02948,3e-05,4.15627]
[1778819941030,33.59,80943.52,115.7,0.02949,3e-05,4.15718]
[1778819941091,33.59,80943.52,115.7,0.02949,3e-05,4.15718]
[1778819941500,33.59,80943.52,115.7,0.02949,3e-05,4.15718]
[1778819944701,33.59,80943.58,115.7,0.02949,3e-05,4.15751]
[1778819946074,33.59,80940.13,115.7,0.02938,3e-05,4.14449]
[1778819946407,33.59,80940.13,115.7,0.02938,3e-05,4.14449]
[1778819951733,33.6,80935.1,115.7,0.02923,3e-05,4.1258]
[1778819956770,33.6,80934.79,115.7,0.02922,3e-05,4.12522]
[1778819962309,33.6,80937.43,115.7,0.02931,3e-05,4.13564]
[1778819962719,33.6,80937.43,115.7,0.02931,3e-05,4.13564]
[1778819967849,33.6,80939.53,115.7,0.02938,3e-05,4.14425]
[1778819972884,33.6,80948.83,115.7,0.02966,3e-05,4.17699]
[1778819977919,33.6,80953.1,115.7,0.0298,3e-05,4.19344]
[1778819982954,33.6,80953.18,115.7,0.0298,3e-05,4.19372]
[1778819987992,33.6,80955.81,115.7,0.02989,3e-05,4.20378]
[1778819993025,33.6,80956.77,115.7,0.02992,3e-05,4.20739]
[1778819998062,33.6,80966.69,115.7,0.03024,3e-05,4.24554]
[1778820002777,33.6,80968.52,115.7,0.0303,3e-05,4.25238]
[1778820009140,33.6,80968.9,115.7,0.03031,3e-05,4.25306]
[1778820014175,33.6,80968.99,115.7,0.0303,3e-05,4.25285]
[1778820019811,33.59,80968.65,115.7,0.03029,3e-05,4.25108]
[1778820025253,33.59,80979.55,115.7,0.03064,3e-05,4.29251]
[1778820030288,33.59,80990.04,115.7,0.03098,3e-05,4.33259]
[1778820035323,33.59,80992.83,115.7,0.03104,3e-05,4.33909]
[1778820040360,33.58,81003.87,115.7,0.0314,3e-05,4.38135]
[1778820045394,33.58,80996.99,115.7,0.03116,3e-05,4.3527]
[1778820049430,33.58,80996.04,115.7,0.03112,3e-05,4.34814]
[1778820055464,33.57,80995.88,115.7,0.0311,3e-05,4.34569]
[1778820060499,33.57,80995.14,115.7,0.03106,3e-05,4.34149]
[1778820065534,33.57,80996.04,115.7,0.03108,3e-05,4.34377]
[1778820070569,33.57,80997.21,115.7,0.03111,3e-05,4.3471]
[1778820075604,33.56,80997.34,115.7,0.0311,3e-05,4.34637]
[1778820080265,33.56,80998.73,115.7,0.03114,3e-05,4.35089]
[1778820084279,33.56,80997.24,115.7,0.03109,3e-05,4.34428]
[1778820084996,33.56,81012.7,115.7,0.03161,3e-05,4.40516]
[1778820085166,33.56,81012.7,115.7,0.03161,3e-05,4.40516]
[1778820085674,33.56,81027.62,115.7,0.03212,3e-05,4.4646]
[1778820086835,33.56,81027.62,115.7,0.03212,3e-05,4.4646]
[1778820087812,33.56,81025.55,115.7,0.03204,3e-05,4.45541]
[1778820088259,33.56,81024.58,115.7,0.032,3e-05,4.45109]
[1778820091367,33.55,81017.91,115.7,0.03176,3e-05,4.42352]
[1778820096753,33.55,81014.56,115.7,0.03161,3e-05,4.40458]
[1778820101788,33.54,81011.06,115.7,0.03147,3e-05,4.38887]
[1778820104932,33.54,81009.97,115.7,0.03143,3e-05,4.38388]
[1778820104933,33.54,81009.97,115.7,0.03143,3e-05,4.38388]
[1778820105047,33.54,81006.36,115.7,0.0313,3e-05,4.3689]
[1778820106043,33.54,81006.27,115.7,0.0313,3e-05,4.36855]
[1778820109312,33.54,81008.49,115.7,0.03137,3e-05,4.37648]
[1778820114656,33.54,81004.57,115.7,0.03122,3e-05,4.3592]
[1778820119914,33.53,81003.99,115.7,0.03118,3e-05,4.35526]
[1778820124949,33.53,81003.81,115.7,0.03117,3e-05,4.35317]
[1778820128689,33.53,81002.41,115.7,0.03111,3e-05,4.34681]
[1778820129631,33.53,81002.46,115.7,0.03111,3e-05,4.34674]
[1778820130525,33.53,81003.3,115.7,0.03114,3e-05,4.3498]
[1778820136028,33.52,81011.39,115.7,0.0314,3e-05,4.38015]
[1778820138784,33.52,81005.16,115.7,0.03118,3e-05,4.3548]
[1778820139422,33.52,81001.96,115.7,0.03107,3e-05,4.34188]
[1778820145092,33.52,81001.83,115.7,0.03105,3e-05,4.33994]
[1778820150127,33.52,81001.88,115.7,0.03104,3e-05,4.33895]
[1778820155162,33.51,81001.61,115.7,0.031,3e-05,4.33352]
[1778820160533,33.51,81000.26,115.7,0.03095,3e-05,4.32728]
[1778820161383,33.51,80993.43,115.7,0.03072,3e-05,4.30018]
[1778820167246,33.51,80991.22,115.7,0.03064,3e-05,4.29039]
[1778820172282,33.51,81002.07,115.7,0.03099,3e-05,4.33216]
[1778820177316,33.5,81002.11,115.7,0.03098,3e-05,4.33118]
[1778820182351,33.5,81001.81,115.7,0.03096,3e-05,4.32892]
[1778820187386,33.5,80999.88,115.7,0.03089,3e-05,4.32033]
[1778820193428,33.5,80992.64,115.7,0.03064,3e-05,4.29073]
[1778820194184,33.5,80992.64,115.7,0.03064,3e-05,4.29073]
[1778820194565,33.5,80992.64,115.7,0.03064,3e-05,4.29073]
[1778820204505,33.49,80992.62,115.7,0.03062,3e-05,4.28896]
[1778820209802,33.49,80992.7,115.7,0.03062,3e-05,4.28866]
[1778820215582,33.49,80999.97,115.7,0.03083,3e-05,4.31288]
[1778820220617,33.49,80993.38,115.7,0.0306,3e-05,4.28622]
[1778820225652,33.49,80993.75,115.7,0.03061,3e-05,4.28701]
[1778820230687,33.48,80990.16,115.7,0.03049,3e-05,4.27227]
[1778820235722,33.48,80989.41,115.7,0.03046,3e-05,4.26878]
[1778820240758,33.48,80989.39,115.7,0.03045,3e-05,4.26813]
[1778820245792,33.48,80990.09,115.7,0.03047,3e-05,4.27031]
[1778820250827,33.48,80987.38,115.7,0.03038,3e-05,4.25924]
[1778820254450,33.48,80981.04,115.7,0.03016,3e-05,4.23427]
[1778820254905,33.48,80963.24,115.7,0.02958,3e-05,4.16539]
[1778820257330,33.48,80960.96,115.7,0.02951,3e-05,4.15665]
[1778820262918,33.48,80955.95,115.7,0.02935,3e-05,4.13794]
[1778820267953,33.48,80947.43,115.7,0.02908,3e-05,4.10597]
[1778820272988,33.48,80943.94,115.7,0.02895,3e-05,4.09041]
[1778820277598,33.48,80936.31,115.7,0.02872,3e-05,4.06234]
[1778820278148,33.48,80936.31,115.7,0.02872,3e-05,4.06234]
[1778820284065,33.49,80924.01,115.7,0.02835,3e-05,4.01825]
[1778820287143,33.49,80924.83,115.7,0.02838,3e-05,4.02192]
[1778820287218,33.49,80926.49,115.7,0.02844,3e-05,4.02843]
[1778820287800,33.49,80926.49,115.7,0.02844,3e-05,4.02843]
[1778820293139,33.49,80934.2,115.7,0.02869,3e-05,4.05894]
[1778820298174,33.5,80927.65,115.7,0.02849,3e-05,4.03549]
[1778820303211,33.5,80919.77,115.7,0.02826,3e-05,4.00745]
[1778820308246,33.5,80920.53,115.7,0.0283,3e-05,4.01186]
[1778820313281,33.51,80919.67,115.7,0.02828,3e-05,4.0102]
[1778820318316,33.51,80917.62,115.7,0.02823,3e-05,4.00411]
[1778820323352,33.51,80908.79,115.7,0.02797,3e-05,3.97292]
[1778820328387,33.52,80906.53,115.7,0.02792,3e-05,3.96648]
[1778820333421,33.52,80911.9,115.7,0.02808,3e-05,3.98541]
[1778820338456,33.53,80912.55,115.7,0.02812,3e-05,3.98974]
[1778820343492,33.53,80919.19,115.7,0.02834,3e-05,4.01638]
[1778820348526,33.54,80917.71,115.7,0.02831,3e-05,4.01262]
[1778820353561,33.54,80916.79,115.7,0.0283,3e-05,4.01097]
[1778820358596,33.54,80922.04,115.7,0.02848,3e-05,4.03228]
[1778820363631,33.55,80912.67,115.7,0.0282,3e-05,3.99885]
[1778820368666,33.55,80912.53,115.7,0.02821,3e-05,4.00014]
[1778820373701,33.56,80911.71,115.7,0.0282,3e-05,3.99888]
[1778820378736,33.56,80911.32,115.7,0.0282,3e-05,3.99922]
[1778820383771,33.56,80905.94,115.7,0.02805,3e-05,3.98114]
[1778820388806,33.57,80908.57,115.7,0.02815,3e-05,3.9928]
[1778820391272,33.57,80908.51,115.7,0.02815,3e-05,3.99296]
[1778820396036,33.57,80908.51,115.7,0.02814,3e-05,3.99142]
[1778820398292,33.57,80908.58,115.7,0.02815,3e-05,3.99245]
[1778820407939,33.59,80915.17,115.7,0.02839,3e-05,4.02165]
[1778820412974,33.59,80921.64,115.7,0.02861,3e-05,4.04749]
[1778820418009,33.59,80924.27,115.7,0.02871,3e-05,4.05894]
[1778820423047,33.6,80927.53,115.7,0.02882,3e-05,4.07269]
[1778820428082,33.6,80930.02,115.7,0.02891,3e-05,4.08348]
[1778820433117,33.6,80933.89,115.7,0.02905,3e-05,4.09942]
[1778820438152,33.6,80934.01,115.7,0.02906,3e-05,4.10104]
[1778820443187,33.61,80934.4,115.7,0.02908,3e-05,4.10362]
[1778820448226,33.61,80939.14,115.7,0.02924,3e-05,4.12282]
[1778820453261,33.61,80938.27,115.7,0.0292,3e-05,4.11733]
[1778820458296,33.61,80936.06,115.7,0.02914,3e-05,4.10992]
[1778820463331,33.62,80936.06,115.7,0.02915,3e-05,4.11096]
[1778820469373,33.62,80936.33,115.7,0.02917,3e-05,4.11326]
[1778820474408,33.62,80931.07,115.7,0.02901,3e-05,4.09452]
[1778820479443,33.62,80923.84,115.7,0.02879,3e-05,4.06851]
[1778820484478,33.63,80917.28,115.7,0.0286,3e-05,4.04537]
[1778820489513,33.63,80917.31,115.7,0.02861,3e-05,4.047]
[1778820494550,33.64,80907.76,115.7,0.02833,3e-05,4.0129]
[1778820500375,33.64,80906.57,115.7,0.02831,3e-05,4.01018]
[1778820509656,33.65,80904.36,115.7,0.02827,3e-05,4.00548]
[1778820514691,33.65,80903.94,115.7,0.02825,3e-05,4.00256]
[1778820519726,33.66,80907.31,115.7,0.02837,3e-05,4.01678]
[1778820524761,33.66,80907.73,115.7,0.02839,3e-05,4.01985]
[1778820530148,33.66,80906.48,115.7,0.02836,3e-05,4.01641]
[1778820530540,33.66,80906.49,115.7,0.02837,3e-05,4.01676]
[1778820531040,33.66,80906.49,115.7,0.02837,3e-05,4.01676]
[1778820531292,33.66,80879.34,115.7,0.02753,3e-05,3.91682]
[1778820531572,33.66,80879.34,115.7,0.02753,3e-05,3.91682]
[1778820532281,33.66,80879.34,115.7,0.02753,3e-05,3.91682]
[1778820533502,33.66,80877.01,115.7,0.02747,3e-05,3.90926]
[1778820539866,33.67,80870.51,115.7,0.0273,3e-05,3.88899]
[1778820544902,33.68,80870.2,115.7,0.02731,3e-05,3.89047]
[1778820549937,33.68,80876.11,115.7,0.02751,3e-05,3.91457]
[1778820552958,33.69,80890.14,115.7,0.02796,3e-05,3.96744]
[1778820557996,33.69,80893.38,115.7,0.02807,3e-05,3.98135]
[1778820563030,33.7,80894.66,115.7,0.02813,3e-05,3.9879]
[1778820568065,33.7,80903.51,115.7,0.02842,3e-05,4.02239]
[1778820573100,33.7,80906.08,115.7,0.02849,3e-05,4.03035]
[1778820578135,33.71,80903.04,115.7,0.02841,3e-05,4.02062]
[1778820583170,33.71,80897.82,115.7,0.02826,3e-05,4.00284]
[1778820587150,33.71,80888.98,115.7,0.02799,3e-05,3.97124]
[1778820587235,33.71,80888.98,115.7,0.02799,3e-05,3.97124]
[1778820587357,33.71,80888.98,115.7,0.02799,3e-05,3.97124]
[1778820587388,33.71,80888.98,115.7,0.02799,3e-05,3.97124]
[1778820594247,33.72,80893.17,115.7,0.02815,3e-05,3.98992]
[1778820599282,33.72,80892.82,115.7,0.02816,3e-05,3.99047]
[1778820604318,33.73,80890.3,115.7,0.02809,3e-05,3.983]
[1778820609352,33.73,80885.65,115.7,0.02797,3e-05,3.96778]
[1778820614387,33.74,80883.42,115.7,0.02791,3e-05,3.96157]
[1778820621437,33.75,80883.56,115.7,0.02795,3e-05,3.96532]
[1778820629493,33.75,80883.66,115.7,0.02798,3e-05,3.96888]
[1778820635536,33.76,80883.22,115.7,0.02796,3e-05,3.9666]
[1778820641579,33.76,80883.35,115.7,0.02799,3e-05,3.96945]
[1778820646614,33.77,80888.16,115.7,0.02815,3e-05,3.9891]
[1778820651649,33.77,80896.52,115.7,0.02842,3e-05,4.02173]
[1778820656684,33.78,80903.29,115.7,0.02865,3e-05,4.04847]
[1778820661731,33.78,80905.38,115.7,0.02873,3e-05,4.05756]
[1778820665753,33.78,80891.31,115.7,0.0283,3e-05,4.00633]
[1778820670788,33.78,80889.74,115.7,0.02826,3e-05,4.00216]
[1778820675823,33.79,80887.69,115.7,0.02821,3e-05,3.99624]
[1778820680858,33.79,80889.2,115.7,0.02827,3e-05,4.00347]
[1778820685893,33.8,80899.9,115.7,0.02862,3e-05,4.04464]
[1778820690928,33.8,80901.75,115.7,0.02869,3e-05,4.05278]
[1778820695963,33.8,80889.37,115.7,0.02829,3e-05,4.00498]
[1778820701477,33.8,80889.2,115.7,0.0283,3e-05,4.00566]
[1778820703041,33.81,80872.62,115.7,0.02779,3e-05,3.94562]
[1778820708076,33.81,80873.4,115.7,0.02784,3e-05,3.95056]
[1778820713112,33.82,80870.98,115.7,0.02778,3e-05,3.94378]
[1778820718147,33.82,80870.87,115.7,0.02779,3e-05,3.94546]
[1778820723183,33.83,80870.08,115.7,0.02779,3e-05,3.94462]
[1778820728218,33.83,80873.51,115.7,0.02791,3e-05,3.9592]
[1778820733253,33.83,80875.48,115.7,0.02799,3e-05,3.9683]
[1778820738288,33.84,80886.88,115.7,0.02835,3e-05,4.01196]
[1778820743323,33.84,80879.41,115.7,0.02813,3e-05,3.98593]
[1778820748358,33.85,80879.31,115.7,0.02814,3e-05,3.98715]
[1778820754400,33.85,80877.44,115.7,0.02808,3e-05,3.97908]
[1778820759435,33.85,80877.18,115.7,0.02809,3e-05,3.9797]
[1778820764470,33.86,80877.33,115.7,0.0281,3e-05,3.98179]
[1778820770512,33.86,80877.23,115.7,0.02812,3e-05,3.98324]
[1778820778574,33.87,80876.52,115.7,0.02811,3e-05,3.98299]
[1778820783609,33.87,80876.7,115.7,0.02814,3e-05,3.98539]
[1778820788644,33.87,80872.34,115.7,0.02801,3e-05,3.97079]
[1778820793679,33.88,80869.6,115.7,0.02794,3e-05,3.96227]
[1778820798715,33.88,80868.24,115.7,0.02791,3e-05,3.95884]
[1778820803750,33.88,80869.06,115.7,0.02795,3e-05,3.96345]
[1778820809614,33.89,80866.43,115.7,0.02788,3e-05,3.95512]
[1778820810243,33.89,80863.67,115.7,0.0278,3e-05,3.94574]
[1778820811808,33.89,80838.8,115.7,0.02704,3e-05,3.85349]
[1778820813704,33.89,80838.8,115.7,0.02704,3e-05,3.85349]
[1778820818857,33.9,80840.6,115.7,0.02713,3e-05,3.86367]
[1778820823892,33.91,80836.28,115.7,0.02702,3e-05,3.85079]
[1778820828927,33.91,80833.14,115.7,0.02695,3e-05,3.8423]
[1778820833962,33.92,80835.88,115.7,0.02706,3e-05,3.85502]
[1778820838886,33.93,80834.54,115.7,0.02704,3e-05,3.85246]
[1778820844033,33.93,80824.94,115.7,0.02678,3e-05,3.82164]
[1778820848730,33.94,80824.5,115.7,0.02678,3e-05,3.82193]
[1778820854056,33.95,80827.01,115.7,0.02689,3e-05,3.83456]
[1778820861154,33.96,80813.1,115.7,0.02652,3e-05,3.78981]
[1778820866189,33.97,80812.96,115.7,0.02654,3e-05,3.79263]
[1778820871224,33.97,80806.19,115.7,0.02635,3e-05,3.76907]
[1778820876799,33.98,80812.12,115.7,0.02655,3e-05,3.79274]
[1778820886341,34.0,80824.93,115.7,0.02698,3e-05,3.84489]
[1778820887370,34.0,80824.93,115.7,0.02698,3e-05,3.84489]
[1778820887405,34.0,80824.93,115.7,0.02698,3e-05,3.84489]
[1778820887416,34.0,80824.93,115.7,0.02698,3e-05,3.84489]
[1778820887435,34.0,80824.93,115.7,0.02698,3e-05,3.84489]
[1778820888602,34.0,80825.5,115.7,0.027,3e-05,3.84748]
[1778820889621,34.0,80829.29,115.7,0.02712,3e-05,3.86162]
[1778820895404,34.01,80831.9,115.7,0.02723,3e-05,3.87457]
[1778820900439,34.01,80825.83,115.7,0.02707,3e-05,3.85523]
[1778820905474,34.02,80810.82,115.7,0.02665,3e-05,3.80439]
[1778820910509,34.03,80809.1,115.7,0.02662,3e-05,3.80121]
[1778820915544,34.03,80809.11,115.7,0.02665,3e-05,3.80415]
[1778820919898,34.04,80800.68,115.7,0.02642,3e-05,3.7767]
[1778820925614,34.05,80796.25,115.7,0.02632,3e-05,3.76481]
[1778820930649,34.05,80793.28,115.7,0.02626,3e-05,3.75758]
[1778820935684,34.06,80793.7,115.7,0.02628,3e-05,3.75937]
[1778820940719,34.07,80790.02,115.7,0.0262,3e-05,3.74972]
[1778820945754,34.08,80788.24,115.7,0.02618,3e-05,3.74681]
[1778820950780,34.09,80788.67,115.7,0.02622,3e-05,3.75161]
[1778820955829,34.09,80786.85,115.7,0.0262,3e-05,3.74917]
[1778820961871,34.1,80786.7,115.7,0.02623,3e-05,3.75257]
[1778820966906,34.11,80797.5,115.7,0.02657,3e-05,3.79374]
[1778820971941,34.12,80802.7,115.7,0.02674,3e-05,3.81511]
[1778820976976,34.13,80800.19,115.7,0.0267,3e-05,3.80914]
[1778820979121,34.13,80800.4,115.7,0.02671,3e-05,3.81048]
[1778820985034,34.14,80800.73,115.7,0.02675,3e-05,3.81588]
[1778820989131,34.14,80800.88,115.7,0.02677,3e-05,3.81761]
[1778820995102,34.15,80790.49,115.7,0.02648,3e-05,3.78289]
[1778820997834,34.15,80793.14,115.7,0.02657,3e-05,3.79287]
[1778821004165,34.17,80790.6,115.7,0.02653,3e-05,3.78889]
[1778821009200,34.17,80789.9,115.7,0.02654,3e-05,3.78945]
[1778821014235,34.18,80784.27,115.7,0.0264,3e-05,3.77264]
[1778821019270,34.19,80783.85,115.7,0.02641,3e-05,3.77424]
[1778821024305,34.19,80784.57,115.7,0.02646,3e-05,3.7799]
[1778821029340,34.2,80790.16,115.7,0.02665,3e-05,3.80248]
[1778821034375,34.21,80792.0,115.7,0.02673,3e-05,3.81179]
[1778821039160,34.21,80791.21,115.7,0.02672,3e-05,3.81123]
[1778821045457,34.22,80793.2,115.7,0.02681,3e-05,3.82208]
[1778821049235,34.23,80790.85,115.7,0.02676,3e-05,3.81536]
[1778821054520,34.23,80788.48,115.7,0.0267,3e-05,3.80729]
[1778821060562,34.24,80788.1,115.7,0.02671,3e-05,3.80922]
[1778821065597,34.25,80787.88,115.7,0.02673,3e-05,3.81114]
[1778821070632,34.25,80787.66,115.7,0.02674,3e-05,3.81304]
[1778821075667,34.26,80787.59,115.7,0.02676,3e-05,3.81545]
[1778821080702,34.27,80787.49,115.7,0.02678,3e-05,3.81771]
[1778821085737,34.27,80794.58,115.7,0.02701,3e-05,3.84527]
[1778821090774,34.28,80793.75,115.7,0.02701,3e-05,3.84469]
[1778821095808,34.28,80785.33,115.7,0.02678,3e-05,3.81732]
[1778821099284,34.29,80785.33,115.7,0.02679,3e-05,3.81887]
[1778821103573,34.29,80785.41,115.7,0.02681,3e-05,3.82118]
[1778821108899,34.3,80784.03,115.7,0.0268,3e-05,3.81933]
[1778821109197,34.3,80784.03,115.7,0.0268,3e-05,3.81933]
[1778821114942,34.31,80784.28,115.7,0.02681,3e-05,3.82071]
[1778821119317,34.31,80776.86,115.7,0.02662,3e-05,3.79664]
[1778821125013,34.32,80777.15,115.7,0.02665,3e-05,3.80077]
[1778821129283,34.33,80777.92,115.7,0.02669,3e-05,3.80548]
[1778821134913,34.33,80778.28,115.7,0.02672,3e-05,3.80916]
[1778821136046,34.33,80778.28,115.7,0.02672,3e-05,3.80916]
[1778821144146,34.34,80777.92,115.7,0.02675,3e-05,3.81268]
[1778821149181,34.35,80777.01,115.7,0.02674,3e-05,3.81192]
[1778821154216,34.35,80771.2,115.7,0.0266,3e-05,3.79399]
[1778821159801,34.36,80772.53,115.7,0.02665,3e-05,3.8007]
[1778821165293,34.37,80770.59,115.7,0.02662,3e-05,3.79737]
[1778821170328,34.37,80768.17,115.7,0.02658,3e-05,3.79142]
[1778821174744,34.38,80768.87,115.7,0.02659,3e-05,3.79242]
[1778821180398,34.39,80760.23,115.7,0.02637,3e-05,3.76592]
[1778821185471,34.39,80759.6,115.7,0.02637,3e-05,3.76587]
[1778821185770,34.39,80759.6,115.7,0.02637,3e-05,3.76587]
[1778821185812,34.39,80759.6,115.7,0.02637,3e-05,3.76587]
[1778821185890,34.39,80759.6,115.7,0.02637,3e-05,3.76587]
[1778821185934,34.39,80759.6,115.7,0.02637,3e-05,3.76587]
[1778821185988,34.39,80759.6,115.7,0.02637,3e-05,3.76587]
[1778821186009,34.39,80759.6,115.7,0.02637,3e-05,3.76587]
[1778821186041,34.39,80723.43,115.7,0.02535,3e-05,3.64174]
[1778821186790,34.39,80723.43,115.7,0.02535,3e-05,3.64174]
[1778821189485,34.4,80710.67,115.7,0.02501,3e-05,3.60075]
[1778821191196,34.4,80696.65,115.7,0.02464,3e-05,3.5553]
[1778821192153,34.4,80694.59,115.7,0.02459,3e-05,3.54928]
[1778821192409,34.4,80694.59,115.7,0.02459,3e-05,3.54928]
[1778821193032,34.4,80694.59,115.7,0.02459,3e-05,3.54928]
[1778821193584,34.41,80696.57,115.7,0.02466,3e-05,3.55764]
[1778821193625,34.41,80696.57,115.7,0.02466,3e-05,3.55764]
[1778821196870,34.41,80700.43,115.7,0.02478,3e-05,3.5723]
[1778821202560,34.43,80715.12,115.7,0.02523,3e-05,3.62747]
[1778821205581,34.43,80700.71,115.7,0.02485,3e-05,3.58114]
[1778821209304,34.44,80700.48,115.7,0.02487,3e-05,3.58288]
[1778821214647,34.45,80696.41,115.7,0.0248,3e-05,3.57423]
[1778821218235,34.46,80693.57,115.7,0.02473,3e-05,3.56643]
[1778821218335,34.46,80693.81,115.7,0.02475,3e-05,3.5681]
[1778821218506,34.46,80693.81,115.7,0.02475,3e-05,3.5681]
[1778821218551,34.46,80693.81,115.7,0.02475,3e-05,3.5681]
[1778821218893,34.46,80693.81,115.7,0.02475,3e-05,3.5681]
[1778821218980,34.46,80693.81,115.7,0.02475,3e-05,3.5681]
[1778821219000,34.46,80652.41,115.7,0.02365,3e-05,3.43232]
[1778821219832,34.46,80652.41,115.7,0.02365,3e-05,3.43232]
[1778821219908,34.46,80652.41,115.7,0.02365,3e-05,3.43232]
[1778821220440,34.46,80652.79,115.7,0.02366,3e-05,3.43464]
[1778821223287,34.47,80653.13,115.7,0.0237,3e-05,3.43898]
[1778821224089,34.47,80653.13,115.7,0.0237,3e-05,3.43898]
[1778821224850,34.48,80653.37,115.7,0.02372,3e-05,3.44189]
[1778821224933,34.48,80653.37,115.7,0.02372,3e-05,3.44189]
[1778821228121,34.48,80652.37,115.7,0.02371,3e-05,3.44076]
[1778821228950,34.48,80659.59,115.7,0.02391,3e-05,3.4654]
[1778821232390,34.56,80669.46,115.7,0.02441,3e-05,3.52547]
[1778821232976,34.56,80669.46,115.7,0.02441,3e-05,3.52547]
[1778821235211,34.57,80685.67,115.7,0.02487,3e-05,3.58203]
[1778821235819,34.57,80685.67,115.7,0.02487,3e-05,3.58203]
[1778821235987,34.57,80685.67,115.7,0.02487,3e-05,3.58203]
[1778821237153,34.57,80695.07,115.7,0.02514,3e-05,3.61442]
[1778821238000,34.57,80701.94,115.7,0.02533,3e-05,3.63839]
[1778821239537,34.57,80694.28,115.7,0.02513,3e-05,3.614]
[1778821244865,34.58,80700.85,115.7,0.02535,3e-05,3.64079]
[1778821249900,34.59,80717.59,115.7,0.02585,3e-05,3.70124]
[1778821254935,34.6,80718.94,115.7,0.02591,3e-05,3.7089]
[1778821255960,34.6,80718.94,115.7,0.02591,3e-05,3.7089]
[1778821258965,34.61,80690.62,115.7,0.02515,3e-05,3.61541]
[1778821264001,34.62,80675.56,115.7,0.02476,3e-05,3.56868]
[1778821268629,34.62,80668.11,115.7,0.02459,3e-05,3.54719]
[1778821269669,34.63,80668.63,115.7,0.02461,3e-05,3.54979]
[1778821269920,34.63,80668.63,115.7,0.02461,3e-05,3.54979]
[1778821275078,34.64,80677.98,115.7,0.02491,3e-05,3.58602]
[1778821279248,34.65,80689.11,115.7,0.02523,3e-05,3.62578]
[1778821279106,34.65,80704.86,115.7,0.02568,3e-05,3.67991]
[1778821284034,34.65,80713.79,115.7,0.02595,3e-05,3.71305]
[1778821288181,34.66,80731.69,115.7,0.02649,3e-05,3.77773]
[1778821288323,34.66,80731.69,115.7,0.02649,3e-05,3.77773]
[1778821294224,34.67,80733.35,115.7,0.02654,3e-05,3.78386]
[1778821295689,34.67,80731.55,115.7,0.02649,3e-05,3.77808]
[1778821301272,34.68,80738.92,115.7,0.02673,3e-05,3.80647]
[1778821306307,34.68,80749.64,115.7,0.02706,3e-05,3.84606]
[1778821311342,34.69,80757.29,115.7,0.0273,3e-05,3.87474]
[1778821316377,34.69,80766.36,115.7,0.02758,3e-05,3.90841]
[1778821321623,34.69,80768.43,115.7,0.02765,3e-05,3.91679]
[1778821327785,34.7,80767.88,115.7,0.02764,3e-05,3.9162]
[1778821333496,34.7,80763.18,115.7,0.02752,3e-05,3.90115]
[1778821338531,34.7,80760.01,115.7,0.02744,3e-05,3.89124]
[1778821344574,34.71,80757.99,115.7,0.02739,3e-05,3.88577]
[1778821349609,34.71,80757.51,115.7,0.02739,3e-05,3.8855]
[1778821354644,34.71,80756.98,115.7,0.02736,3e-05,3.88205]
[1778821359622,34.72,80760.34,115.7,0.02747,3e-05,3.89507]
[1778821363707,34.72,80783.95,115.7,0.02819,3e-05,3.98044]
[1778821368742,34.72,80783.63,115.7,0.02818,3e-05,3.97993]
[1778821369631,34.72,80783.63,115.7,0.02818,3e-05,3.97993]
[1778821373777,34.72,80799.71,115.7,0.02868,3e-05,4.03853]
[1778821379318,34.72,80797.46,115.7,0.02861,3e-05,4.03043]
[1778821389891,34.72,80798.82,115.7,0.02865,3e-05,4.03563]
[1778821394926,34.72,80788.44,115.7,0.02834,3e-05,3.9982]
[1778821399961,34.72,80787.29,115.7,0.02831,3e-05,3.99452]
[1778821404996,34.72,80789.85,115.7,0.02839,3e-05,4.00426]
[1778821410031,34.73,80789.68,115.7,0.02839,3e-05,4.00415]
[1778821415066,34.73,80781.17,115.7,0.02811,3e-05,3.97108]
[1778821419617,34.73,80783.5,115.7,0.02819,3e-05,3.98012]
[1778821425136,34.73,80792.46,115.7,0.02847,3e-05,4.01326]
[1778821429676,34.73,80797.93,115.7,0.02864,3e-05,4.03352]
[1778821431998,34.73,80807.56,115.7,0.02894,3e-05,4.06879]
[1778821433718,34.73,80809.65,115.7,0.029,3e-05,4.07652]
[1778821439235,34.73,80812.9,115.7,0.0291,3e-05,4.08842]
[1778821444134,34.73,80804.97,115.7,0.02886,3e-05,4.0593]
[1778821449305,34.73,80799.66,115.7,0.0287,3e-05,4.04031]
[1778821454340,34.73,80801.08,115.7,0.02874,3e-05,4.04568]
[1778821459436,34.73,80802.92,115.7,0.0288,3e-05,4.05245]
[1778821464472,34.73,80799.54,115.7,0.0287,3e-05,4.04013]
[1778821469507,34.73,80806.94,115.7,0.02892,3e-05,4.06704]
[1778821474542,34.73,80810.79,115.7,0.02902,3e-05,4.07781]
[1778821479577,34.73,80819.31,115.7,0.02928,3e-05,4.10865]
[1778821484612,34.73,80818.12,115.7,0.02924,3e-05,4.10373]
[1778821489821,34.73,80823.5,115.7,0.0294,3e-05,4.12321]
[1778821489826,34.73,80823.5,115.7,0.0294,3e-05,4.12321]
[1778821495689,34.73,80835.81,115.7,0.02978,3e-05,4.16763]
[1778821499598,34.73,80834.62,115.7,0.02974,3e-05,4.16264]
[1778821499948,34.73,80834.62,115.7,0.02974,3e-05,4.16264]
[1778821505760,34.72,80822.69,115.7,0.02935,3e-05,4.11754]
[1778821510796,34.72,80816.8,115.7,0.02917,3e-05,4.09551]
[1778821515830,34.72,80815.01,115.7,0.02911,3e-05,4.08868]
[1778821520865,34.72,80811.96,115.7,0.02901,3e-05,4.07733]
[1778821523295,34.72,80812.22,115.7,0.02902,3e-05,4.07827]
[1778821523804,34.72,80812.05,115.7,0.02902,3e-05,4.07762]
[1778821524093,34.72,80812.05,115.7,0.02902,3e-05,4.07762]
[1778821524135,34.72,80812.05,115.7,0.02902,3e-05,4.07762]
[1778821529930,34.72,80813.61,115.7,0.02906,3e-05,4.08322]
[1778821531864,34.72,80817.28,115.7,0.02918,3e-05,4.09667]
[1778821533608,34.72,80825.23,115.7,0.0294,3e-05,4.12273]
[1778821536257,34.72,80827.89,115.7,0.02948,3e-05,4.13236]
[1778821537833,34.72,80831.04,115.7,0.02958,3e-05,4.14379]
[1778821539995,34.72,80834.79,115.7,0.0297,3e-05,4.15744]
[1778821545439,34.72,80832.56,115.7,0.02962,3e-05,4.14844]
[1778821546130,34.72,80832.43,115.7,0.02962,3e-05,4.14783]
[1778821548192,34.72,80830.95,115.7,0.02957,3e-05,4.1421]
[1778821549028,34.72,80829.72,115.7,0.02953,3e-05,4.13742]
[1778821550093,34.72,80829.47,115.7,0.02952,3e-05,4.13639]
[1778821555582,34.71,80815.94,115.7,0.02909,3e-05,4.08611]
[1778821556135,34.71,80815.94,115.7,0.02909,3e-05,4.08611]
[1778821562157,34.71,80814.24,115.7,0.02904,3e-05,4.07958]
[1778821563164,34.71,80799.26,115.7,0.02858,3e-05,4.02492]
[1778821568199,34.72,80790.55,115.7,0.02832,3e-05,3.9939]
[1778821573234,34.72,80787.58,115.7,0.02823,3e-05,3.98381]
[1778821578269,34.72,80790.54,115.7,0.02833,3e-05,3.99516]
[1778821579961,34.72,80790.54,115.7,0.02833,3e-05,3.99516]
[1778821585318,34.72,80791.81,115.7,0.02837,3e-05,4.00069]
[1778821590074,34.72,80789.39,115.7,0.0283,3e-05,3.99249]
[1778821595389,34.72,80776.52,115.7,0.0279,3e-05,3.94416]
[1778821600424,34.73,80779.54,115.7,0.028,3e-05,3.95609]
[1778821605459,34.73,80784.04,115.7,0.02815,3e-05,3.97332]
[1778821610494,34.73,80787.94,115.7,0.02828,3e-05,3.98843]
[1778821615529,34.73,80789.13,115.7,0.02832,3e-05,3.99353]
[1778821620122,34.74,80788.62,115.7,0.02831,3e-05,3.99231]
[1778821625601,34.74,80779.53,115.7,0.02804,3e-05,3.96069]
[1778821630636,34.74,80773.86,115.7,0.02788,3e-05,3.9413]
[1778821635673,34.74,80772.5,115.7,0.02785,3e-05,3.93783]
[1778821640076,34.75,80772.45,115.7,0.02786,3e-05,3.93836]
[1778821643729,34.75,80757.88,115.7,0.02743,3e-05,3.88779]
[1778821649723,34.75,80750.76,115.7,0.02724,3e-05,3.86431]
[1778821650093,34.75,80750.76,115.7,0.02724,3e-05,3.86431]
[1778821650162,34.75,80733.48,115.7,0.02674,3e-05,3.80414]
[1778821654022,34.76,80724.18,115.7,0.02646,3e-05,3.77029]
[1778821659841,34.76,80728.06,115.7,0.0266,3e-05,3.78721]
[1778821664876,34.77,80737.26,115.7,0.02689,3e-05,3.8214]
[1778821669911,34.77,80738.34,115.7,0.02694,3e-05,3.82718]
[1778821674946,34.78,80740.53,115.7,0.02702,3e-05,3.8368]
[1778821679981,34.78,80747.47,115.7,0.02723,3e-05,3.86298]
[1778821685016,34.79,80736.9,115.7,0.02694,3e-05,3.82784]
[1778821690088,34.79,80735.13,115.7,0.0269,3e-05,3.82328]
[1778821696100,34.8,80734.55,115.7,0.02691,3e-05,3.82412]
[1778821701135,34.8,80730.84,115.7,0.02682,3e-05,3.81323]
[1778821706170,34.81,80711.99,115.7,0.0263,3e-05,3.75011]
[1778821711205,34.82,80709.8,115.7,0.02624,3e-05,3.74235]
[1778821716240,34.82,80712.69,115.7,0.02634,3e-05,3.75484]
[1778821721275,34.83,80716.8,115.7,0.02648,3e-05,3.77154]
[1778821726311,34.83,80730.53,115.7,0.02689,3e-05,3.82131]
[1778821731346,34.84,80732.88,115.7,0.02698,3e-05,3.83142]
[1778821736381,34.84,80748.71,115.7,0.02746,3e-05,3.88882]
[1778821741416,34.85,80750.96,115.7,0.02753,3e-05,3.89813]
[1778821746451,34.85,80748.0,115.7,0.02746,3e-05,3.88907]
[1778821750451,34.85,80758.32,115.7,0.02777,3e-05,3.92647]
[1778821755514,34.85,80766.51,115.7,0.02803,3e-05,3.95704]
[1778821760549,34.86,80758.19,115.7,0.02779,3e-05,3.92831]
[1778821765584,34.86,80753.58,115.7,0.02766,3e-05,3.91313]
[1778821770619,34.86,80757.73,115.7,0.02779,3e-05,3.92909]
[1778821775654,34.87,80756.35,115.7,0.02774,3e-05,3.92246]
[1778821780689,34.87,80759.05,115.7,0.02783,3e-05,3.93317]
[1778821785726,34.87,80764.56,115.7,0.02801,3e-05,3.95382]
[1778821790761,34.87,80768.41,115.7,0.02813,3e-05,3.96843]
[1778821795797,34.87,80771.95,115.7,0.02824,3e-05,3.98188]
[1778821800832,34.88,80779.68,115.7,0.02848,3e-05,4.01026]
[1778821805869,34.88,80776.93,115.7,0.0284,3e-05,4.0008]
[1778821808200,34.88,80777.68,115.7,0.02843,3e-05,4.0036]
[1778821809355,34.88,80778.0,115.7,0.02844,3e-05,4.00485]
[1778821813925,34.88,80775.6,115.7,0.02837,3e-05,3.99674]
[1778821814932,34.88,80775.4,115.7,0.02836,3e-05,3.99614]
[1778821820014,34.88,80775.59,115.7,0.02837,3e-05,3.99732]
[1778821820813,34.88,80775.59,115.7,0.02837,3e-05,3.99732]
[1778821824263,34.88,80773.19,115.7,0.0283,3e-05,3.98906]
[1778821826055,34.88,80751.02,115.7,0.02764,3e-05,3.91042]
[1778821831090,34.89,80748.91,115.7,0.02757,3e-05,3.90122]
[1778821834667,34.89,80748.11,115.7,0.02755,3e-05,3.89892]
[1778821840793,34.89,80747.73,115.7,0.02756,3e-05,3.89915]
[1778821847486,34.89,80745.24,115.7,0.0275,3e-05,3.89228]
[1778821847519,34.89,80745.24,115.7,0.0275,3e-05,3.89228]
[1778821847535,34.89,80745.24,115.7,0.0275,3e-05,3.89228]
[1778821847564,34.89,80745.24,115.7,0.0275,3e-05,3.89228]
[1778821848138,34.9,80757.71,115.7,0.02787,3e-05,3.93674]
[1778821848535,34.9,80771.81,115.7,0.0283,3e-05,3.98734]
[1778821850707,34.9,80772.89,115.7,0.02833,3e-05,3.99134]
[1778821852561,34.9,80767.28,115.7,0.02816,3e-05,3.97147]
[1778821858279,34.9,80767.98,115.7,0.02819,3e-05,3.97504]
[1778821859151,34.9,80767.98,115.7,0.02819,3e-05,3.97504]
[1778821864321,34.9,80762.92,115.7,0.02805,3e-05,3.95795]
[1778821869357,34.9,80752.49,115.7,0.02775,3e-05,3.92177]
[1778821870996,34.9,80748.34,115.7,0.02762,3e-05,3.90731]
[1778821876407,34.91,80746.62,115.7,0.02759,3e-05,3.90286]
[1778821881442,34.91,80739.38,115.7,0.02739,3e-05,3.87863]
[1778821886478,34.92,80739.23,115.7,0.02739,3e-05,3.87957]
[1778821891513,34.92,80735.48,115.7,0.02728,3e-05,3.86489]
[1778821896548,34.92,80735.91,115.7,0.0273,3e-05,3.86799]
[1778821901583,34.93,80732.99,115.7,0.02723,3e-05,3.8594]
[1778821906619,34.93,80730.53,115.7,0.02717,3e-05,3.85242]
[1778821911653,34.93,80730.31,115.7,0.02718,3e-05,3.85338]
[1778821916688,34.94,80726.75,115.7,0.02709,3e-05,3.84266]
[1778821921725,34.94,80733.4,115.7,0.0273,3e-05,3.86772]
[1778821924747,34.95,80753.29,115.7,0.0279,3e-05,3.93893]
[1778821928775,34.95,80768.69,115.7,0.02837,3e-05,3.9948]
[1778821933810,34.95,80771.76,115.7,0.02846,3e-05,4.00636]
[1778821939852,34.95,80772.22,115.7,0.02848,3e-05,4.00856]
[1778821944891,34.95,80777.92,115.7,0.02866,3e-05,4.02947]
[1778821949930,34.95,80778.67,115.7,0.02868,3e-05,4.03234]
[1778821954965,34.95,80781.64,115.7,0.02875,3e-05,4.04006]
[1778821960000,34.95,80785.08,115.7,0.02886,3e-05,4.05252]
[1778821965035,34.95,80783.0,115.7,0.02879,3e-05,4.04499]
[1778821970077,34.95,80785.9,115.7,0.02888,3e-05,4.05552]
[1778821975115,34.95,80780.44,115.7,0.02872,3e-05,4.03575]
[1778821980150,34.95,80784.5,115.7,0.02884,3e-05,4.05058]
[1778821985185,34.95,80781.73,115.7,0.02876,3e-05,4.04063]
[1778821990220,34.95,80780.15,115.7,0.02871,3e-05,4.03507]
[1778821995256,34.95,80780.02,115.7,0.02871,3e-05,4.03477]
[1778822000291,34.95,80782.03,115.7,0.02877,3e-05,4.04219]
[1778822005327,34.95,80764.16,115.7,0.02823,3e-05,3.97803]
[1778822013383,34.96,80766.14,115.7,0.02828,3e-05,3.98301]
[1778822018418,34.96,80766.02,115.7,0.02828,3e-05,3.98319]
[1778822023453,34.96,80766.0,115.7,0.02828,3e-05,3.98376]
[1778822028493,34.96,80765.2,115.7,0.02827,3e-05,3.98156]
[1778822033527,34.96,80766.01,115.7,0.0283,3e-05,3.98511]
[1778822038562,34.96,80765.8,115.7,0.02829,3e-05,3.985]
[1778822043599,34.96,80765.71,115.7,0.0283,3e-05,3.9853]
[1778822048633,34.97,80762.06,115.7,0.02819,3e-05,3.97285]
[1778822053668,34.97,80761.2,115.7,0.02817,3e-05,3.97046]
[1778822058703,34.97,80751.42,115.7,0.02789,3e-05,3.93652]
[1778822063738,34.97,80757.58,115.7,0.02808,3e-05,3.95937]
[1778822068773,34.97,80770.34,115.7,0.02847,3e-05,4.0057]
[1778822073808,34.97,80784.32,115.7,0.02888,3e-05,4.05327]
[1778822078843,34.97,80791.45,115.7,0.0291,3e-05,4.07918]
[1778822083878,34.97,80791.85,115.7,0.02911,3e-05,4.08052]
[1778822086899,34.97,80810.35,115.7,0.02968,3e-05,4.14824]
[1778822091934,34.97,80807.69,115.7,0.02959,3e-05,4.13788]
[1778822096969,34.97,80810.17,115.7,0.02967,3e-05,4.14644]
[1778822102004,34.97,80811.74,115.7,0.02971,3e-05,4.15147]
[1778822107046,34.97,80810.5,115.7,0.02966,3e-05,4.14626]
[1778822110599,34.97,80809.95,115.7,0.02964,3e-05,4.14386]
[1778822111614,34.97,80809.96,115.7,0.02964,3e-05,4.14377]
[1778822117116,34.96,80824.19,115.7,0.03008,3e-05,4.19526]
[1778822122152,34.96,80824.07,115.7,0.03007,3e-05,4.1937]
[1778822123220,34.96,80824.07,115.7,0.03007,3e-05,4.1937]
[1778822124711,34.96,80823.86,115.7,0.03006,3e-05,4.1927]
[1778822130208,34.96,80831.56,115.7,0.03029,3e-05,4.21969]
[1778822135243,34.95,80831.99,115.7,0.03027,3e-05,4.2168]
[1778822140278,34.95,80834.65,115.7,0.03034,3e-05,4.22542]
[1778822145313,34.95,80845.65,115.7,0.03068,3e-05,4.2652]
[1778822150348,34.94,80858.63,115.7,0.03109,3e-05,4.31244]
[1778822155395,34.94,80861.24,115.7,0.03116,3e-05,4.32023]
[1778822160430,34.93,80860.27,115.7,0.03111,3e-05,4.31439]
[1778822165465,34.93,80860.91,115.7,0.03111,3e-05,4.31467]
[1778822170500,34.92,80863.2,115.7,0.03116,3e-05,4.32124]
[1778822175535,34.92,80863.02,115.7,0.03114,3e-05,4.31842]
[1778822180570,34.91,80860.58,115.7,0.03104,3e-05,4.30706]
[1778822185605,34.91,80857.86,115.7,0.03094,3e-05,4.29479]
[1778822190640,34.91,80850.47,115.7,0.03068,3e-05,4.26511]
[1778822193180,34.9,80850.48,115.7,0.03066,3e-05,4.26163]
[1778822202725,34.9,80849.36,115.7,0.03059,3e-05,4.25386]
[1778822207761,34.89,80846.08,115.7,0.03047,3e-05,4.23997]
[1778822212796,34.89,80844.95,115.7,0.03042,3e-05,4.23421]
[1778822217831,34.89,80844.15,115.7,0.03038,3e-05,4.22978]
[1778822222867,34.88,80840.15,115.7,0.03024,3e-05,4.21348]
[1778822227909,34.88,80841.35,115.7,0.03027,3e-05,4.2167]
[1778822232937,34.88,80835.06,115.7,0.03006,3e-05,4.19218]
[1778822234412,34.88,80834.75,115.7,0.03005,3e-05,4.19083]
[1778822234951,34.88,80833.52,115.7,0.03001,3e-05,4.18605]
[1778822239986,34.86,80825.21,115.7,0.02968,3e-05,4.14769]
[1778822240594,34.86,80825.21,115.7,0.02968,3e-05,4.14769]
[1778822240993,34.86,80824.85,115.7,0.02966,3e-05,4.1449]
[1778822246028,34.85,80823.85,115.7,0.02962,3e-05,4.14063]
[1778822246778,34.85,80823.85,115.7,0.02962,3e-05,4.14063]
[1778822247036,34.85,80815.05,115.7,0.02935,3e-05,4.10809]
[1778822251625,34.84,80808.3,115.7,0.02907,3e-05,4.07473]
[1778822257105,34.82,80798.63,115.7,0.0287,3e-05,4.03171]
[1778822258838,34.82,80797.8,115.7,0.02867,3e-05,4.02745]
[1778822261851,34.81,80797.3,115.7,0.02862,3e-05,4.0219]
[1778822263274,34.81,80797.82,115.7,0.02861,3e-05,4.02131]
[1778822264154,34.8,80789.43,115.7,0.02835,3e-05,3.98976]
[1778822267391,34.8,80785.61,115.7,0.02824,3e-05,3.97655]
[1778822268182,34.8,80786.34,115.7,0.02825,3e-05,3.97803]
[1778822269452,34.8,80788.13,115.7,0.02829,3e-05,3.98331]
[1778822270196,34.8,80790.31,115.7,0.02836,3e-05,3.99132]
[1778822275231,34.8,80791.76,115.7,0.02841,3e-05,3.99725]
[1778822281273,34.8,80786.89,115.7,0.02827,3e-05,3.98059]
[1778822286311,34.8,80789.08,115.7,0.02834,3e-05,3.98918]
[1778822291346,34.81,80789.51,115.7,0.02836,3e-05,3.99144]
[1778822294367,34.81,80812.08,115.7,0.02906,3e-05,4.0737]
[1778822299402,34.81,80819.64,115.7,0.02929,3e-05,4.10146]
[1778822304437,34.81,80820.82,115.7,0.02933,3e-05,4.10571]
[1778822309472,34.81,80819.09,115.7,0.02927,3e-05,4.09932]
[1778822314507,34.81,80818.16,115.7,0.02922,3e-05,4.09277]
[1778822319542,34.81,80822.55,115.7,0.02936,3e-05,4.10882]
[1778822324577,34.81,80815.57,115.7,0.02914,3e-05,4.08305]
[1778822325353,34.81,80815.57,115.7,0.02914,3e-05,4.08305]
[1778822326251,34.81,80815.57,115.7,0.02914,3e-05,4.08305]
[1778822334648,34.81,80806.25,115.7,0.02886,3e-05,4.04969]
[1778822339683,34.81,80812.35,115.7,0.02905,3e-05,4.07217]
[1778822344718,34.81,80813.55,115.7,0.02909,3e-05,4.07679]
[1778822349753,34.81,80816.58,115.7,0.02918,3e-05,4.08812]
[1778822354788,34.81,80815.19,115.7,0.02914,3e-05,4.08325]
[1778822359823,34.81,80815.32,115.7,0.02915,3e-05,4.084]
[1778822364858,34.81,80810.31,115.7,0.029,3e-05,4.06602]
[1778822369893,34.81,80813.46,115.7,0.0291,3e-05,4.07791]
[1778822374929,34.81,80814.49,115.7,0.02911,3e-05,4.07892]
[1778822379964,34.81,80829.52,115.7,0.02958,3e-05,4.13455]
[1778822384999,34.81,80827.28,115.7,0.02951,3e-05,4.12622]
[1778822390034,34.81,80826.8,115.7,0.0295,3e-05,4.12438]
[1778822395071,34.81,80839.77,115.7,0.02991,3e-05,4.17224]
[1778822400108,34.81,80842.36,115.7,0.02998,3e-05,4.18135]
[1778822405141,34.81,80840.15,115.7,0.02991,3e-05,4.17265]
[1778822410177,34.81,80843.31,115.7,0.03,3e-05,4.18386]
[1778822415211,34.81,80849.67,115.7,0.0302,3e-05,4.20701]
[1778822420246,34.81,80852.72,115.7,0.03029,3e-05,4.21762]
[1778822424727,34.8,80857.26,115.7,0.03043,3e-05,4.23388]
[1778822425052,34.8,80857.26,115.7,0.03043,3e-05,4.23388]
[1778822430316,34.8,80849.94,115.7,0.03019,3e-05,4.20518]
[1778822434833,34.8,80849.94,115.7,0.03016,3e-05,4.2013]
[1778822438372,34.8,80835.61,115.7,0.0297,3e-05,4.14723]
[1778822443407,34.8,80831.44,115.7,0.02956,3e-05,4.13127]
[1778822448442,34.8,80832.52,115.7,0.02959,3e-05,4.13494]
[1778822453477,34.79,80831.71,115.7,0.02956,3e-05,4.13163]
[1778822458513,34.79,80837.2,115.7,0.02973,3e-05,4.15161]
[1778822463548,34.79,80840.09,115.7,0.02982,3e-05,4.16175]
[1778822468583,34.79,80846.87,115.7,0.03003,3e-05,4.18628]
[1778822473618,34.79,80850.66,115.7,0.03014,3e-05,4.19954]
[1778822478653,34.79,80850.5,115.7,0.03013,3e-05,4.19805]
[1778822483688,34.78,80854.57,115.7,0.03025,3e-05,4.21236]
[1778822488724,34.78,80855.6,115.7,0.03028,3e-05,4.2152]
[1778822493758,34.78,80867.19,115.7,0.03062,3e-05,4.25447]
[1778822498793,34.78,80862.12,115.7,0.03044,3e-05,4.23401]
[1778822503828,34.77,80862.22,115.7,0.03043,3e-05,4.23322]
[1778822508863,34.77,80864.18,115.7,0.03049,3e-05,4.23937]
[1778822513898,34.77,80855.35,115.7,0.03019,3e-05,4.20501]
[1778822518933,34.77,80855.18,115.7,0.03018,3e-05,4.20333]
[1778822523968,34.76,80856.31,115.7,0.03021,3e-05,4.20649]
[1778822529006,34.76,80847.48,115.7,0.02992,3e-05,4.1725]
[1778822534041,34.76,80835.52,115.7,0.02953,3e-05,4.12743]
[1778822539076,34.76,80833.37,115.7,0.02946,3e-05,4.11907]
[1778822542097,34.76,80847.82,115.7,0.02991,3e-05,4.17228]
[1778822547132,34.76,80852.2,115.7,0.03004,3e-05,4.18768]
[1778822552170,34.75,80852.21,115.7,0.03002,3e-05,4.18358]
[1778822557205,34.74,80851.88,115.7,0.02996,3e-05,4.1767]
[1778822562240,34.73,80853.08,115.7,0.02996,3e-05,4.17739]
[1778822567275,34.73,80842.01,115.7,0.02961,3e-05,4.13559]
[1778822572310,34.73,80841.09,115.7,0.02957,3e-05,4.13171]
[1778822577345,34.73,80841.91,115.7,0.02959,3e-05,4.13433]
[1778822582380,34.73,80836.6,115.7,0.02942,3e-05,4.11424]
[1778822587415,34.73,80829.72,115.7,0.02921,3e-05,4.08863]
[1778822591446,34.73,80813.22,115.7,0.0287,3e-05,4.0283]
[1778822596481,34.73,80806.02,115.7,0.02848,3e-05,4.00265]
[1778822601516,34.73,80804.78,115.7,0.02845,3e-05,3.99889]
[1778822604544,34.73,80797.55,115.7,0.02823,3e-05,3.97291]
[1778822609574,34.73,80776.26,115.7,0.0276,3e-05,3.89837]
[1778822614609,34.74,80775.4,115.7,0.02757,3e-05,3.89368]
[1778822619644,34.74,80774.36,115.7,0.02755,3e-05,3.89137]
[1778822622665,34.74,80788.55,115.7,0.02798,3e-05,3.94273]
[1778822627700,34.74,80795.61,115.7,0.0282,3e-05,3.96896]
[1778822633300,34.75,80799.02,115.7,0.02831,3e-05,3.98183]
[1778822638777,34.75,80794.65,115.7,0.02819,3e-05,3.96721]
[1778822643812,34.75,80791.72,115.7,0.02811,3e-05,3.95764]
[1778822648847,34.75,80799.37,115.7,0.02835,3e-05,3.98604]
[1778822654537,34.75,80799.15,115.7,0.02834,3e-05,3.98592]
[1778822662055,34.76,80811.28,115.7,0.02873,3e-05,4.0311]
[1778822668987,34.76,80823.15,115.7,0.0291,3e-05,4.07527]
[1778822674022,34.76,80825.74,115.7,0.02916,3e-05,4.08188]
[1778822679058,34.76,80841.5,115.7,0.02966,3e-05,4.14001]
[1778822684093,34.76,80844.64,115.7,0.02975,3e-05,4.15125]
[1778822690135,34.76,80844.29,115.7,0.02974,3e-05,4.14947]
[1778822695170,34.76,80849.93,115.7,0.02991,3e-05,4.16998]
[1778822700205,34.75,80849.1,115.7,0.02988,3e-05,4.16631]
[1778822705240,34.75,80850.34,115.7,0.02991,3e-05,4.17032]
[1778822710152,34.75,80850.81,115.7,0.02992,3e-05,4.17154]
[1778822715311,34.75,80852.6,115.7,0.02997,3e-05,4.17729]
[1778822720346,34.75,80856.97,115.7,0.03011,3e-05,4.19284]
[1778822721601,34.75,80856.97,115.7,0.03011,3e-05,4.19284]
[1778822721671,34.75,80856.97,115.7,0.03011,3e-05,4.19284]
[1778822725064,34.75,80869.69,115.7,0.0305,3e-05,4.23953]
[1778822725135,34.75,80869.69,115.7,0.0305,3e-05,4.23953]
[1778822730416,34.74,80862.83,115.7,0.03027,3e-05,4.21258]
[1778822734838,34.74,80864.21,115.7,0.03029,3e-05,4.21375]
[1778822735268,34.74,80864.21,115.7,0.03029,3e-05,4.21375]
[1778822740487,34.74,80861.71,115.7,0.0302,3e-05,4.20303]
[1778822745522,34.72,80859.0,115.7,0.03006,3e-05,4.18644]
[1778822751565,34.72,80859.14,115.7,0.03005,3e-05,4.18589]
[1778822756601,34.72,80850.47,115.7,0.02977,3e-05,4.15272]
[1778822761635,34.72,80850.75,115.7,0.02977,3e-05,4.15307]
[1778822766670,34.72,80843.55,115.7,0.02954,3e-05,4.12573]
[1778822771705,34.71,80846.24,115.7,0.02962,3e-05,4.13514]
[1778822776751,34.71,80839.92,115.7,0.02941,3e-05,4.11131]
[1778822781786,34.71,80827.83,115.7,0.02904,3e-05,4.06665]
[1778822786823,34.71,80827.29,115.7,0.02902,3e-05,4.06475]
[1778822791858,34.71,80825.69,115.7,0.02895,3e-05,4.05599]
[1778822796893,34.71,80820.58,115.7,0.0288,3e-05,4.03772]
[1778822801928,34.72,80820.63,115.7,0.0288,3e-05,4.03838]
[1778822804949,34.72,80806.9,115.7,0.02838,3e-05,3.98888]
[1778822810991,34.72,80806.2,115.7,0.02837,3e-05,3.98745]
[1778822816026,34.72,80805.66,115.7,0.02836,3e-05,3.98646]
[1778822821757,34.72,80800.48,115.7,0.02821,3e-05,3.96855]
[1778822826096,34.73,80786.84,115.7,0.02781,3e-05,3.92123]
[1778822831131,34.73,80787.41,115.7,0.02784,3e-05,3.92479]
[1778822836166,34.73,80784.18,115.7,0.02776,3e-05,3.91477]
[1778822841201,34.74,80780.65,115.7,0.02767,3e-05,3.9037]
[1778822846236,34.74,80786.79,115.7,0.02786,3e-05,3.92709]
[1778822851271,34.74,80786.34,115.7,0.02784,3e-05,3.92384]
[1778822856306,34.75,80789.97,115.7,0.02796,3e-05,3.93813]
[1778822863355,34.75,80792.95,115.7,0.02807,3e-05,3.95063]
[1778822868390,34.76,80793.11,115.7,0.02808,3e-05,3.9525]
[1778822873425,34.76,80798.03,115.7,0.02824,3e-05,3.97142]
[1778822878460,34.76,80789.85,115.7,0.02801,3e-05,3.94332]
[1778822881025,34.76,80788.22,115.7,0.02796,3e-05,3.93804]
[1778822881205,34.76,80788.22,115.7,0.02796,3e-05,3.93804]
[1778822881788,34.76,80802.85,115.7,0.02841,3e-05,3.99092]
[1778822885743,34.76,80803.82,115.7,0.02844,3e-05,3.995]
[1778822891114,34.77,80803.01,115.7,0.02843,3e-05,3.9933]
[1778822896587,34.77,80787.36,115.7,0.02797,3e-05,3.93855]
[1778822901622,34.77,80784.03,115.7,0.02788,3e-05,3.92817]
[1778822906657,34.78,80787.87,115.7,0.02801,3e-05,3.94339]
[1778822911692,34.78,80787.74,115.7,0.028,3e-05,3.94129]
[1778822918741,34.79,80786.93,115.7,0.02799,3e-05,3.94031]
[1778822923776,34.79,80779.49,115.7,0.02778,3e-05,3.91519]
[1778822928811,34.79,80779.85,115.7,0.0278,3e-05,3.91807]
[1778822933846,34.8,80774.86,115.7,0.02767,3e-05,3.90195]
[1778822938881,34.8,80771.5,115.7,0.02758,3e-05,3.89174]
[1778822944923,34.81,80771.76,115.7,0.02761,3e-05,3.89507]
[1778822948040,34.81,80764.68,115.7,0.02741,3e-05,3.87105]
[1778822953942,34.81,80764.23,115.7,0.0274,3e-05,3.8701]
[1778822960129,34.81,80763.09,115.7,0.02738,3e-05,3.86719]
[1778822966322,34.82,80757.73,115.7,0.02723,3e-05,3.84927]
[1778822972509,34.82,80754.28,115.7,0.02711,3e-05,3.83535]
[1778822978696,34.82,80761.23,115.7,0.02733,3e-05,3.86085]
[1778822980418,34.82,80761.81,115.7,0.02735,3e-05,3.86321]
[1778822985204,34.82,80779.47,115.7,0.02788,3e-05,3.92646]
[1778822990240,34.82,80780.21,115.7,0.0279,3e-05,3.92925]
[1778822995274,34.82,80781.67,115.7,0.02795,3e-05,3.93461]
[1778823000338,34.82,80783.34,115.7,0.028,3e-05,3.94063]
[1778823001409,34.82,80799.43,115.7,0.02849,3e-05,3.99847]
[1778823007009,34.82,80793.45,115.7,0.0283,3e-05,3.97652]
[1778823012393,34.82,80779.94,115.7,0.02789,3e-05,3.92818]
[1778823017877,34.82,80777.39,115.7,0.02782,3e-05,3.91927]
[1778823023506,34.83,80770.34,115.7,0.02761,3e-05,3.8946]
[1778823025142,34.83,80758.19,115.7,0.02725,3e-05,3.85189]
[1778823025433,34.83,80758.19,115.7,0.02725,3e-05,3.85189]
[1778823032303,34.83,80754.74,115.7,0.02714,3e-05,3.83799]
[1778823035276,34.83,80751.91,115.7,0.02706,3e-05,3.82864]
[1778823035295,34.83,80751.91,115.7,0.02706,3e-05,3.82864]
[1778823040587,34.83,80742.9,115.7,0.02681,3e-05,3.79843]
[1778823046742,34.84,80730.19,115.7,0.02646,3e-05,3.7559]
[1778823052926,34.84,80728.24,115.7,0.02642,3e-05,3.75148]
[1778823055352,34.84,80727.41,115.7,0.02641,3e-05,3.7496]
[1778823055699,34.85,80711.84,115.7,0.02597,3e-05,3.69654]
[1778823056720,34.85,80711.84,115.7,0.02597,3e-05,3.69654]
[1778823058952,34.85,80716.21,115.7,0.0261,3e-05,3.71226]
[1778823059121,34.85,80716.32,115.7,0.02611,3e-05,3.71341]
[1778823061107,34.85,80721.19,115.7,0.02624,3e-05,3.7301]
[1778823061747,34.85,80720.32,115.7,0.02622,3e-05,3.72724]
[1778823063743,34.85,80707.53,115.7,0.02586,3e-05,3.68384]
[1778823063812,34.85,80707.53,115.7,0.02586,3e-05,3.68384]
[1778823068692,34.85,80699.69,115.7,0.02565,3e-05,3.65842]
[1778823068912,34.85,80699.69,115.7,0.02565,3e-05,3.65842]
[1778823068963,34.85,80699.69,115.7,0.02565,3e-05,3.65842]
[1778823069068,34.85,80678.39,115.7,0.02506,3e-05,3.58709]
[1778823069547,34.85,80678.39,115.7,0.02506,3e-05,3.58709]
[1778823071878,34.86,80680.87,115.7,0.02514,3e-05,3.59613]
[1778823071954,34.86,80680.87,115.7,0.02514,3e-05,3.59613]
[1778823074838,34.86,80667.05,115.7,0.02477,3e-05,3.55167]
[1778823079689,34.86,80660.88,115.7,0.02462,3e-05,3.533]
[1778823079874,34.87,80655.6,115.7,0.02448,3e-05,3.51607]
[1778823085124,34.86,80649.1,115.7,0.02429,3e-05,3.49337]
[1778823089948,34.86,80621.44,115.7,0.02355,3e-05,3.40236]
[1778823093467,34.86,80620.39,115.7,0.0235,3e-05,3.39573]
[1778823095413,34.86,80617.8,115.7,0.02343,3e-05,3.38716]
[1778823098252,34.86,80617.53,115.7,0.02342,3e-05,3.38593]
[1778823099011,34.86,80619.92,115.7,0.02349,3e-05,3.39347]
[1778823100565,34.86,80621.99,115.7,0.02355,3e-05,3.40124]
[1778823101809,34.86,80616.36,115.7,0.02341,3e-05,3.38433]
[1778823104977,34.87,80621.54,115.7,0.02357,3e-05,3.40431]
[1778823107237,34.88,80613.24,115.7,0.02339,3e-05,3.38219]
[1778823109511,34.89,80613.25,115.7,0.02341,3e-05,3.38449]
[1778823110252,34.89,80605.95,115.7,0.02323,3e-05,3.36236]
[1778823113469,34.9,80614.4,115.7,0.02348,3e-05,3.39276]
[1778823116332,34.91,80613.5,115.7,0.02349,3e-05,3.39329]
[1778823118218,34.91,80608.05,115.7,0.02336,3e-05,3.37813]
[1778823118338,34.91,80608.05,115.7,0.02336,3e-05,3.37813]
[1778823126020,34.93,80593.08,115.7,0.02303,3e-05,3.33645]
[1778823126025,34.93,80593.08,115.7,0.02303,3e-05,3.33645]
[1778823127520,34.93,80579.53,115.7,0.0227,3e-05,3.29624]
[1778823133257,34.96,80586.14,115.7,0.02294,3e-05,3.32552]
[1778823138046,34.97,80582.83,115.7,0.02288,3e-05,3.31869]
[1778823138344,34.97,80582.97,115.7,0.02291,3e-05,3.32152]
[1778823139537,34.97,80571.83,115.7,0.02263,3e-05,3.28665]
[1778823141813,34.98,80567.69,115.7,0.02254,3e-05,3.27621]
[1778823141999,34.98,80567.69,115.7,0.02254,3e-05,3.27621]
[1778823142446,34.99,80566.95,115.7,0.02254,3e-05,3.27645]
[1778823142656,34.99,80566.95,115.7,0.02254,3e-05,3.27645]
[1778823142789,34.99,80566.95,115.7,0.02254,3e-05,3.27645]
[1778823142869,34.99,80532.44,115.7,0.0217,2e-05,3.17169]
[1778823144044,34.99,80532.44,115.7,0.0217,2e-05,3.17169]
[1778823144107,34.99,80532.44,115.7,0.0217,2e-05,3.17169]
[1778823144591,35.03,80527.0,115.7,0.02169,2e-05,3.16937]
[1778823145108,35.03,80527.0,115.7,0.02169,2e-05,3.16937]
[1778823145349,35.06,80556.17,115.7,0.02252,2e-05,3.27306]
[1778823147546,35.1,80562.31,115.7,0.0228,3e-05,3.30715]
[1778823148047,35.1,80562.31,115.7,0.0228,3e-05,3.30715]
[1778823148317,35.14,80561.44,115.7,0.02287,3e-05,3.3164]
[1778823148556,35.14,80561.44,115.7,0.02287,3e-05,3.3164]
[1778823149124,35.14,80561.44,115.7,0.02287,3e-05,3.3164]
[1778823150368,35.17,80549.11,115.7,0.02267,3e-05,3.2914]
[1778823150784,35.17,80549.11,115.7,0.02267,3e-05,3.2914]
[1778823153419,35.26,80545.09,115.7,0.02285,3e-05,3.31194]
[1778823154148,35.26,80545.09,115.7,0.02285,3e-05,3.31194]
[1778823156057,35.33,80556.37,115.7,0.02332,3e-05,3.3705]
[1778823156505,35.33,80562.85,115.7,0.0235,3e-05,3.39202]
[1778823157168,35.33,80562.85,115.7,0.0235,3e-05,3.39202]
[1778823163010,35.37,80558.61,115.7,0.02352,3e-05,3.39442]
[1778823163404,35.37,80554.58,115.7,0.02342,3e-05,3.38274]
[1778823163485,35.37,80532.21,115.7,0.02287,3e-05,3.31383]
[1778823164251,35.37,80532.21,115.7,0.02287,3e-05,3.31383]
[1778823164372,35.37,80532.21,115.7,0.02287,3e-05,3.31383]
[1778823164402,35.37,80532.21,115.7,0.02287,3e-05,3.31383]
[1778823164782,35.37,80532.21,115.7,0.02287,3e-05,3.31383]
[1778823164839,35.41,80527.12,115.7,0.02283,3e-05,3.3096]
[1778823166180,35.41,80527.12,115.7,0.02283,3e-05,3.3096]
[1778823166409,35.4,80528.46,115.7,0.02286,3e-05,3.31313]
[1778823169776,35.4,80520.51,115.7,0.02266,2e-05,3.28798]
[1778823170427,35.4,80523.22,115.7,0.02272,2e-05,3.29604]
[1778823171725,35.4,80519.61,115.7,0.02263,2e-05,3.28486]
[1778823172502,35.4,80517.93,115.7,0.02259,2e-05,3.27967]
[1778823172618,35.4,80517.93,115.7,0.02259,2e-05,3.27967]
[1778823172725,35.4,80517.93,115.7,0.02259,2e-05,3.27967]
[1778823172792,35.4,80526.01,115.7,0.02279,2e-05,3.30459]
[1778823173446,35.4,80526.01,115.7,0.02279,2e-05,3.30459]
[1778823173577,35.4,80526.01,115.7,0.02279,2e-05,3.30459]
[1778823173931,35.4,80526.01,115.7,0.02279,2e-05,3.30459]
[1778823173990,35.4,80526.01,115.7,0.02279,2e-05,3.30459]
[1778823174162,35.4,80526.01,115.7,0.02279,2e-05,3.30459]
[1778823174227,35.4,80541.91,115.7,0.0232,3e-05,3.35525]
[1778823174582,35.4,80541.91,115.7,0.0232,3e-05,3.35525]
[1778823174619,35.4,80537.93,115.7,0.0231,3e-05,3.34267]
[1778823175508,35.4,80537.93,115.7,0.0231,3e-05,3.34267]
[1778823178547,35.41,80531.28,115.7,0.02296,3e-05,3.32534]
[1778823178625,35.41,80531.28,115.7,0.02296,3e-05,3.32534]
[1778823178692,35.41,80531.28,115.7,0.02296,3e-05,3.32534]
[1778823179050,35.41,80531.28,115.7,0.02296,3e-05,3.32534]
[1778823179151,35.42,80538.44,115.7,0.02315,3e-05,3.34878]
[1778823179584,35.42,80538.44,115.7,0.02315,3e-05,3.34878]
[1778823180089,35.42,80538.44,115.7,0.02315,3e-05,3.34878]
[1778823181155,35.42,80544.43,115.7,0.0233,3e-05,3.36739]
[1778823181637,35.41,80539.49,115.7,0.02317,3e-05,3.35174]
[1778823184514,35.41,80527.29,115.7,0.02286,3e-05,3.31341]
[1778823184658,35.41,80527.29,115.7,0.02286,3e-05,3.31341]
[1778823184811,35.41,80527.29,115.7,0.02286,3e-05,3.31341]
[1778823186646,35.41,80504.4,115.7,0.0223,2e-05,3.24286]
[1778823189926,35.41,80505.09,115.7,0.02231,2e-05,3.24504]
[1778823190685,35.41,80504.24,115.7,0.02229,2e-05,3.24246]
[1778823190769,35.41,80522.65,115.7,0.02275,2e-05,3.29901]
[1778823195710,35.41,80508.88,115.7,0.0224,2e-05,3.25646]
[1778823200180,35.41,80519.66,115.7,0.02267,2e-05,3.28959]
[1778823200263,35.41,80534.27,115.7,0.02304,3e-05,3.3348]
[1778823205783,35.41,80539.23,115.7,0.02316,3e-05,3.34953]
[1778823207624,35.41,80540.91,115.7,0.0232,3e-05,3.35462]
[1778823209127,35.41,80545.92,115.7,0.02332,3e-05,3.37015]
[1778823209624,35.41,80547.58,115.7,0.02336,3e-05,3.37516]
[1778823210126,35.41,80547.58,115.7,0.02336,3e-05,3.37516]
[1778823211126,35.41,80545.18,115.7,0.0233,3e-05,3.36742]
[1778823211664,35.41,80546.12,115.7,0.02331,3e-05,3.36739]
[1778823211710,35.41,80546.12,115.7,0.02331,3e-05,3.36739]
[1778823212630,35.41,80553.19,115.7,0.02348,3e-05,3.38943]
[1778823213131,35.41,80553.19,115.7,0.02348,3e-05,3.38943]
[1778823213631,35.41,80549.38,115.7,0.02339,3e-05,3.37721]
[1778823214130,35.41,80549.38,115.7,0.02339,3e-05,3.37721]
[1778823214161,35.41,80549.38,115.7,0.02339,3e-05,3.37721]
[1778823218136,35.41,80555.35,115.7,0.02353,3e-05,3.39522]
[1778823223909,35.4,80545.9,115.7,0.02328,3e-05,3.36396]
[1778823227462,35.4,80547.48,115.7,0.02331,3e-05,3.36837]
[1778823232972,35.4,80555.78,115.7,0.02352,3e-05,3.3935]
[1778823234735,35.4,80557.01,115.7,0.02355,3e-05,3.39717]
[1778823236657,35.4,80565.14,115.7,0.02375,3e-05,3.42245]
[1778823237160,35.4,80565.14,115.7,0.02375,3e-05,3.42245]
[1778823240667,35.39,80565.57,115.7,0.02375,3e-05,3.42277]
[1778823241167,35.39,80565.57,115.7,0.02375,3e-05,3.42277]
[1778823243167,35.39,80565.27,115.7,0.02374,3e-05,3.42129]
[1778823243668,35.39,80565.1,115.7,0.02374,3e-05,3.42049]
[1778823249173,35.39,80561.35,115.7,0.02363,3e-05,3.40742]
[1778823255128,35.38,80575.99,115.7,0.02399,3e-05,3.45212]
[1778823258472,35.38,80577.92,115.7,0.02404,3e-05,3.45739]
[1778823258686,35.38,80577.92,115.7,0.02404,3e-05,3.45739]
[1778823259183,35.38,80577.92,115.7,0.02404,3e-05,3.45739]
[1778823259689,35.38,80573.55,115.7,0.02392,3e-05,3.44309]
[1778823260727,35.38,80572.01,115.7,0.02388,3e-05,3.43788]
[1778823266205,35.37,80577.55,115.7,0.02401,3e-05,3.4536]
[1778823267694,35.37,80573.77,115.7,0.0239,3e-05,3.44121]
[1778823269193,35.37,80572.1,115.7,0.02386,3e-05,3.43558]
[1778823271482,35.37,80570.76,115.7,0.0238,3e-05,3.42764]
[1778823272247,35.37,80571.79,115.7,0.02382,3e-05,3.43065]
[1778823277307,35.38,80571.45,115.7,0.02385,3e-05,3.43339]
[1778823277697,35.38,80560.06,115.7,0.02356,3e-05,3.39819]
[1778823277788,35.38,80560.06,115.7,0.02356,3e-05,3.39819]
[1778823281045,35.39,80556.16,115.7,0.02348,3e-05,3.38895]
[1778823286347,35.41,80553.75,115.7,0.02347,3e-05,3.38747]
[1778823291383,35.42,80556.07,115.7,0.02357,3e-05,3.39987]
[1778823295721,35.43,80556.88,115.7,0.02362,3e-05,3.40542]
[1778823298766,35.43,80547.8,115.7,0.02341,3e-05,3.37972]
[1778823305159,35.45,80546.06,115.7,0.02342,3e-05,3.38035]
[1778823305249,35.45,80546.06,115.7,0.02342,3e-05,3.38035]
[1778823308081,35.46,80523.91,115.7,0.02288,3e-05,3.31434]
[1778823308258,35.46,80523.91,115.7,0.02288,3e-05,3.31434]
[1778823308599,35.46,80523.98,115.7,0.0229,3e-05,3.31679]
[1778823309380,35.47,80524.04,115.7,0.02291,3e-05,3.3181]
[1778823309381,35.47,80524.04,115.7,0.02291,3e-05,3.3181]
[1778823311101,35.47,80523.92,115.7,0.02291,3e-05,3.31773]
[1778823311272,35.47,80523.92,115.7,0.02291,3e-05,3.31773]
[1778823317566,35.47,80500.51,115.7,0.02232,2e-05,3.24506]
[1778823322605,35.47,80495.04,115.7,0.02219,2e-05,3.22849]
[1778823324929,35.47,80495.09,115.7,0.02219,2e-05,3.22871]
[1778823324972,35.47,80495.09,115.7,0.02219,2e-05,3.22871]
[1778823325015,35.47,80480.21,115.7,0.02183,2e-05,3.18378]
[1778823325438,35.47,80480.21,115.7,0.02183,2e-05,3.18378]
[1778823325479,35.47,80480.21,115.7,0.02183,2e-05,3.18378]
[1778823330660,35.47,80481.27,115.7,0.02186,2e-05,3.18762]
[1778823332604,35.47,80487.84,115.7,0.022,2e-05,3.20483]
[1778823333296,35.47,80487.84,115.7,0.022,2e-05,3.20483]
[1778823334386,35.47,80487.61,115.7,0.022,2e-05,3.20421]
[1778823334827,35.47,80486.7,115.7,0.02198,2e-05,3.20154]
[1778823340731,35.47,80472.72,115.7,0.02165,2e-05,3.16042]
[1778823346237,35.47,80471.53,115.7,0.02163,2e-05,3.15749]
[1778823347445,35.47,80459.33,115.7,0.02134,2e-05,3.12152]
[1778823352815,35.48,80451.99,115.7,0.02118,2e-05,3.10128]
[1778823357850,35.48,80441.29,115.7,0.02094,2e-05,3.07121]
[1778823360378,35.48,80441.58,115.7,0.02095,2e-05,3.07235]
[1778823364419,35.49,80430.49,115.7,0.0207,2e-05,3.04119]
[1778823364500,35.49,80425.18,115.7,0.02058,2e-05,3.02614]
[1778823367291,35.49,80428.06,115.7,0.02065,2e-05,3.03517]
[1778823367769,35.49,80430.43,115.7,0.02071,2e-05,3.04239]
[1778823370254,35.5,80451.66,115.7,0.02123,2e-05,3.1081]
[1778823370795,35.5,80452.37,115.7,0.02125,2e-05,3.11041]
[1778823370947,35.5,80434.42,115.7,0.02083,2e-05,3.05799]
[1778823372198,35.5,80434.42,115.7,0.02083,2e-05,3.05799]
[1778823372800,35.5,80426.29,115.7,0.02065,2e-05,3.03467]
[1778823373159,35.5,80426.29,115.7,0.02065,2e-05,3.03467]
[1778823373805,35.5,80416.42,115.7,0.02043,2e-05,3.00651]
[1778823376474,35.5,80425.15,115.7,0.02063,2e-05,3.03278]
[1778823376526,35.5,80425.15,115.7,0.02063,2e-05,3.03278]
[1778823376569,35.5,80425.15,115.7,0.02063,2e-05,3.03278]
[1778823379889,35.51,80410.12,115.7,0.0203,2e-05,2.99062]
[1778823381874,35.51,80407.22,115.7,0.02024,2e-05,2.98313]
[1778823382634,35.51,80406.23,115.7,0.02022,2e-05,2.98071]
[1778823382899,35.51,80406.23,115.7,0.02022,2e-05,2.98071]
[1778823387047,35.52,80400.61,115.7,0.02011,2e-05,2.96635]
[1778823387289,35.52,80400.61,115.7,0.02011,2e-05,2.96635]
[1778823387374,35.52,80377.63,115.7,0.0196,2e-05,2.90191]
[1778823388822,35.52,80379.17,115.7,0.01964,2e-05,2.90677]
[1778823390728,35.52,80378.67,115.7,0.01964,2e-05,2.90642]
[1778823390853,35.52,80378.67,115.7,0.01964,2e-05,2.90642]
[1778823396140,35.53,80376.26,115.7,0.01959,2e-05,2.89969]
[1778823398576,35.56,80363.72,115.7,0.01941,2e-05,2.877]
[1778823400612,35.6,80367.25,115.7,0.01958,2e-05,2.89803]
[1778823401740,35.6,80368.78,115.7,0.01962,2e-05,2.90284]
[1778823402706,35.61,80369.0,115.7,0.01966,2e-05,2.90862]
[1778823405193,35.65,80386.9,115.7,0.02017,2e-05,2.97306]
[1778823406274,35.65,80386.9,115.7,0.02017,2e-05,2.97306]
[1778823407816,35.66,80398.01,115.7,0.02046,2e-05,3.00906]
[1778823413251,35.67,80401.82,115.7,0.02056,2e-05,3.02202]
[1778823415668,35.67,80402.54,115.7,0.02058,2e-05,3.02471]
[1778823415747,35.67,80402.54,115.7,0.02058,2e-05,3.02471]
[1778823418286,35.68,80387.32,115.7,0.02027,2e-05,2.98501]
[1778823420737,35.68,80386.22,115.7,0.02025,2e-05,2.98264]
[1778823420829,35.68,80386.22,115.7,0.02025,2e-05,2.98264]
[1778823422374,35.69,80375.18,115.7,0.02,2e-05,2.95173]
[1778823422834,35.7,80366.68,115.7,0.01985,2e-05,2.93215]
[1778823428358,35.73,80362.26,115.7,0.01984,2e-05,2.93075]
[1778823431379,35.73,80382.52,115.7,0.0203,2e-05,2.9893]
[1778823436415,35.74,80367.26,115.7,0.01997,2e-05,2.94791]
[1778823438889,35.76,80367.38,115.7,0.02005,2e-05,2.9568]
[1778823440096,35.76,80360.05,115.7,0.01989,2e-05,2.93659]
[1778823442458,35.78,80333.87,115.7,0.01936,2e-05,2.86918]
[1778823442638,35.78,80333.87,115.7,0.01936,2e-05,2.86918]
[1778823445177,35.78,80336.16,115.7,0.01942,2e-05,2.8766]
[1778823447980,35.79,80335.32,115.7,0.01941,2e-05,2.87589]
[1778823448185,35.79,80335.32,115.7,0.01941,2e-05,2.87589]
[1778823450061,35.8,80343.48,115.7,0.01963,2e-05,2.90416]
[1778823450399,35.8,80343.48,115.7,0.01963,2e-05,2.90416]
[1778823450664,35.82,80339.83,115.7,0.01959,2e-05,2.89896]
[1778823450908,35.82,80339.83,115.7,0.01959,2e-05,2.89896]
[1778823451201,35.82,80339.83,115.7,0.01959,2e-05,2.89896]
[1778823453673,35.83,80341.73,115.7,0.01967,2e-05,2.90772]
[1778823454215,35.83,80341.73,115.7,0.01967,2e-05,2.90772]
[1778823456786,35.84,80338.06,115.7,0.01959,2e-05,2.89851]
[1778823457234,35.84,80338.06,115.7,0.01959,2e-05,2.89851]
[1778823459858,35.85,80330.73,115.7,0.01948,2e-05,2.8844]
[1778823460248,35.85,80330.73,115.7,0.01948,2e-05,2.8844]
[1778823462944,35.86,80326.04,115.7,0.01939,2e-05,2.87308]
[1778823463266,35.86,80326.04,115.7,0.01939,2e-05,2.87308]
[1778823467839,35.9,80328.9,115.7,0.01956,2e-05,2.89379]
[1778823468289,35.9,80328.9,115.7,0.01956,2e-05,2.89379]
[1778823473686,35.93,80315.9,115.7,0.01938,2e-05,2.87042]
[1778823478721,35.94,80322.37,115.7,0.01954,2e-05,2.891]
[1778823482315,35.97,80327.7,115.7,0.01974,2e-05,2.91622]
[1778823483817,36.0,80327.6,115.7,0.01981,2e-05,2.92544]
[1778823483912,36.02,80329.02,115.7,0.01992,2e-05,2.93876]
[1778823485781,36.02,80329.59,115.7,0.01993,2e-05,2.94035]
[1778823485888,36.02,80329.59,115.7,0.01993,2e-05,2.94035]
[1778823487103,36.11,80335.01,115.7,0.0203,2e-05,2.98727]
[1778823493828,36.3,80332.42,115.7,0.02077,2e-05,3.04559]
[1778823495730,36.3,80341.93,115.7,0.02099,2e-05,3.07274]
[1778823500877,36.32,80350.29,115.7,0.02125,2e-05,3.10502]
[1778823505913,36.35,80342.59,115.7,0.02114,2e-05,3.09103]
[1778823510949,36.37,80348.73,115.7,0.02133,2e-05,3.11551]
[1778823515983,36.39,80343.27,115.7,0.02124,2e-05,3.10389]
[1778823521018,36.4,80346.17,115.7,0.02137,2e-05,3.11894]
[1778823523352,36.41,80350.9,115.7,0.02149,2e-05,3.13396]
[1778823523684,36.41,80351.81,115.7,0.02152,2e-05,3.1379]
[1778823525376,36.42,80357.43,115.7,0.02166,2e-05,3.15555]
[1778823531088,36.44,80353.48,115.7,0.02164,2e-05,3.15286]
[1778823532479,36.44,80353.48,115.7,0.02164,2e-05,3.15286]
[1778823532716,36.44,80353.29,115.7,0.02164,2e-05,3.15358]
[1778823533102,36.45,80364.51,115.7,0.02192,2e-05,3.18764]
[1778823534537,36.45,80364.51,115.7,0.02192,2e-05,3.18764]
[1778823535447,36.45,80376.3,115.7,0.0222,2e-05,3.22237]
[1778823535544,36.45,80373.28,115.7,0.02212,2e-05,3.21341]
[1778823536650,36.45,80372.08,115.7,0.02211,2e-05,3.21104]
[1778823542165,36.47,80370.88,115.7,0.02213,2e-05,3.2145]
[1778823546561,36.48,80375.89,115.7,0.02228,2e-05,3.23276]
[1778823547232,36.48,80378.24,115.7,0.02235,2e-05,3.24087]
[1778823547819,36.49,80383.41,115.7,0.02248,2e-05,3.25736]
[1778823551000,36.49,80398.29,115.7,0.02287,2e-05,3.3051]
[1778823552028,36.5,80400.08,115.7,0.02292,2e-05,3.3115]
[1778823557272,36.51,80396.27,115.7,0.02288,2e-05,3.30618]
[1778823557953,36.51,80396.27,115.7,0.02288,2e-05,3.30618]
[1778823561442,36.52,80408.42,115.7,0.0232,2e-05,3.34589]
[1778823562803,36.53,80417.59,115.7,0.02344,2e-05,3.37567]
[1778823567342,36.54,80400.98,115.7,0.02307,2e-05,3.32981]
[1778823568496,36.54,80400.98,115.7,0.02307,2e-05,3.32981]
[1778823568573,36.54,80400.98,115.7,0.02307,2e-05,3.32981]
[1778823570364,36.55,80369.16,115.7,0.02232,2e-05,3.23768]
[1778823571242,36.55,80369.16,115.7,0.02232,2e-05,3.23768]
[1778823571768,36.55,80366.05,115.7,0.02224,2e-05,3.22687]
[1778823571845,36.55,80366.05,115.7,0.02224,2e-05,3.22687]
[1778823572355,36.55,80366.05,115.7,0.02224,2e-05,3.22687]
[1778823572582,36.55,80366.05,115.7,0.02224,2e-05,3.22687]
[1778823572678,36.55,80378.54,115.7,0.02255,2e-05,3.26503]
[1778823572851,36.55,80378.54,115.7,0.02255,2e-05,3.26503]
[1778823573402,36.55,80378.54,115.7,0.02255,2e-05,3.26503]
[1778823574317,36.55,80388.0,115.7,0.02278,2e-05,3.29314]
[1778823574409,36.55,80388.0,115.7,0.02278,2e-05,3.29314]
[1778823577349,36.55,80393.84,115.7,0.02291,2e-05,3.31008]
[1778823577423,36.55,80393.84,115.7,0.02291,2e-05,3.31008]
[1778823578535,36.55,80409.02,115.7,0.02328,2e-05,3.3555]
[1778823580800,36.55,80414.7,115.7,0.02342,2e-05,3.37213]
[1778823580841,36.55,80414.7,115.7,0.02342,2e-05,3.37213]
[1778823581521,36.55,80411.15,115.7,0.02333,2e-05,3.36098]
[1778823584632,36.55,80407.77,115.7,0.02326,2e-05,3.35251]
[1778823590329,36.57,80415.63,115.7,0.0235,2e-05,3.38185]
[1778823591301,36.57,80418.82,115.7,0.02358,2e-05,3.39247]
[1778823592546,36.57,80419.68,115.7,0.02361,2e-05,3.39595]
[1778823598560,36.59,80408.12,115.7,0.02337,2e-05,3.3666]
[1778823603595,36.6,80394.69,115.7,0.02308,2e-05,3.33031]
[1778823606352,36.61,80392.4,115.7,0.02304,2e-05,3.32525]
[1778823609637,36.62,80371.78,115.7,0.02257,2e-05,3.26728]
[1778823612658,36.62,80355.73,115.7,0.02221,2e-05,3.22294]
[1778823614557,36.63,80354.06,115.7,0.02218,2e-05,3.21912]
[1778823617333,36.64,80344.83,115.7,0.02199,2e-05,3.19531]
[1778823622728,36.65,80353.65,115.7,0.02225,2e-05,3.2278]
[1778823627763,36.67,80353.91,115.7,0.0223,2e-05,3.23379]
[1778823632798,36.68,80354.47,115.7,0.02234,2e-05,3.23786]
[1778823634245,36.68,80354.47,115.7,0.02234,2e-05,3.23786]
[1778823638840,36.7,80373.12,115.7,0.02284,2e-05,3.29923]
[1778823643875,36.71,80377.39,115.7,0.02298,2e-05,3.31672]
[1778823648910,36.73,80380.45,115.7,0.02309,2e-05,3.33044]
[1778823653947,36.74,80378.43,115.7,0.02308,2e-05,3.32878]
[1778823658954,36.75,80373.16,115.7,0.02298,2e-05,3.31661]
[1778823664024,36.76,80371.22,115.7,0.02298,2e-05,3.31621]
[1778823669059,36.78,80366.66,115.7,0.02291,2e-05,3.30813]
[1778823672396,36.78,80390.8,115.7,0.02352,2e-05,3.38357]
[1778823678122,36.8,80405.28,115.7,0.02392,3e-05,3.43232]
[1778823683157,36.81,80413.13,115.7,0.02415,3e-05,3.46]
[1778823688193,36.82,80405.85,115.7,0.02399,3e-05,3.44094]
[1778823693228,36.83,80403.23,115.7,0.02394,3e-05,3.43364]
[1778823697256,36.83,80387.31,115.7,0.02357,2e-05,3.38799]
[1778823702292,36.84,80383.06,115.7,0.0235,2e-05,3.37917]
[1778823707326,36.86,80382.71,115.7,0.02352,2e-05,3.38214]
[1778823712361,36.87,80384.24,115.7,0.02359,2e-05,3.39073]
[1778823717396,36.88,80385.38,115.7,0.02365,2e-05,3.39805]
[1778823722431,36.89,80382.78,115.7,0.02362,2e-05,3.3939]
[1778823727466,36.9,80395.98,115.7,0.02398,3e-05,3.43784]
[1778823732501,36.91,80407.12,115.7,0.02429,3e-05,3.47555]
[1778823736849,36.91,80400.11,115.7,0.02413,3e-05,3.45587]
[1778823738127,36.91,80392.61,115.7,0.02395,3e-05,3.43416]
[1778823738342,36.91,80392.61,115.7,0.02395,3e-05,3.43416]
[1778823739134,36.92,80381.3,115.7,0.02367,2e-05,3.40035]
[1778823742513,36.92,80395.58,115.7,0.02405,3e-05,3.44619]
[1778823747614,36.93,80396.68,115.7,0.02411,3e-05,3.45355]
[1778823748403,36.93,80396.68,115.7,0.02411,3e-05,3.45355]
[1778823749931,36.94,80399.83,115.7,0.02419,3e-05,3.46393]
[1778823755184,36.95,80395.85,115.7,0.02411,3e-05,3.45294]
[1778823759711,36.95,80412.16,115.7,0.02455,3e-05,3.50659]
[1778823764746,36.96,80418.04,115.7,0.02472,3e-05,3.52778]
[1778823769781,36.97,80411.06,115.7,0.02457,3e-05,3.50897]
[1778823774816,36.98,80414.09,115.7,0.02467,3e-05,3.5213]
[1778823779050,36.98,80414.42,115.7,0.0247,3e-05,3.52458]
[1778823784886,36.99,80417.74,115.7,0.02481,3e-05,3.53822]
[1778823789921,37.0,80433.89,115.7,0.02525,3e-05,3.59153]
[1778823792945,37.0,80454.44,115.7,0.0258,3e-05,3.65815]
[1778823797980,37.01,80471.35,115.7,0.02627,3e-05,3.71411]
[1778823803015,37.01,80491.97,115.7,0.02684,3e-05,3.78245]
[1778823808629,37.01,80490.45,115.7,0.0268,3e-05,3.77797]
[1778823814101,37.01,80487.46,115.7,0.02671,3e-05,3.76612]
[1778823819137,37.02,80484.74,115.7,0.02664,3e-05,3.75797]
[1778823824085,37.02,80484.88,115.7,0.02665,3e-05,3.75907]
[1778823824461,37.02,80484.88,115.7,0.02665,3e-05,3.75907]
[1778823830214,37.02,80472.65,115.7,0.02633,3e-05,3.72066]
[1778823835249,37.02,80465.37,115.7,0.02614,3e-05,3.69823]
[1778823840284,37.03,80478.3,115.7,0.0265,3e-05,3.74123]
[1778823845320,37.03,80477.59,115.7,0.02649,3e-05,3.73974]
[1778823850355,37.03,80479.46,115.7,0.02655,3e-05,3.74671]
[1778823855390,37.03,80478.74,115.7,0.02654,3e-05,3.74523]
[1778823860425,37.04,80478.23,115.7,0.02653,3e-05,3.74438]
[1778823865461,37.04,80473.86,115.7,0.02642,3e-05,3.73123]
[1778823870496,37.04,80472.51,115.7,0.02639,3e-05,3.72794]
[1778823875531,37.04,80478.49,115.7,0.02654,3e-05,3.74552]
[1778823880566,37.05,80479.41,115.7,0.02658,3e-05,3.74951]
[1778823886608,37.05,80478.99,115.7,0.02658,3e-05,3.74936]
[1778823891643,37.05,80477.79,115.7,0.02655,3e-05,3.74648]
[1778823896679,37.06,80463.94,115.7,0.02619,3e-05,3.70279]
[1778823902041,37.06,80461.24,115.7,0.02612,3e-05,3.69525]
[1778823907756,37.06,80449.33,115.7,0.02582,3e-05,3.65915]
[1778823912791,37.07,80441.65,115.7,0.02564,3e-05,3.63651]
[1778823915078,37.07,80440.72,115.7,0.02561,3e-05,3.63392]
[1778823915394,37.07,80434.84,115.7,0.02546,3e-05,3.61562]
[1778823917338,37.07,80422.4,115.7,0.02514,3e-05,3.5772]
[1778823917583,37.07,80422.4,115.7,0.02514,3e-05,3.5772]
[1778823925882,37.08,80430.51,115.7,0.02539,3e-05,3.60665]
[1778823930917,37.09,80427.58,115.7,0.02533,3e-05,3.59952]
[1778823935955,37.1,80421.71,115.7,0.02518,3e-05,3.58044]
[1778823940988,37.1,80417.82,115.7,0.0251,3e-05,3.57064]
[1778823943599,37.1,80416.77,115.7,0.02508,3e-05,3.56833]
[1778823943943,37.1,80416.77,115.7,0.02508,3e-05,3.56833]
[1778823951060,37.11,80419.63,115.7,0.02518,3e-05,3.58074]
[1778823956095,37.12,80420.67,115.7,0.02523,3e-05,3.58685]
[1778823961130,37.13,80422.85,115.7,0.02531,3e-05,3.59598]
[1778823966165,37.13,80421.43,115.7,0.02529,3e-05,3.59383]
[1778823969186,37.14,80435.43,115.7,0.02567,3e-05,3.63949]
[1778823974221,37.14,80426.77,115.7,0.02546,3e-05,3.61386]
[1778823979256,37.15,80419.38,115.7,0.02528,3e-05,3.59265]
[1778823984291,37.15,80417.24,115.7,0.02524,3e-05,3.58814]
[1778823989329,37.16,80406.9,115.7,0.02499,3e-05,3.55803]
[1778823994364,37.17,80409.44,115.7,0.02506,3e-05,3.5656]
[1778823999400,37.17,80416.33,115.7,0.02526,3e-05,3.59003]
[1778824004435,37.18,80408.66,115.7,0.02508,3e-05,3.56823]
[1778824009472,37.19,80404.24,115.7,0.02499,3e-05,3.55683]
[1778824014505,37.19,80404.69,115.7,0.02502,3e-05,3.56073]
[1778824019540,37.2,80401.08,115.7,0.02495,3e-05,3.552]
[1778824024575,37.21,80387.11,115.7,0.02462,3e-05,3.51119]
[1778824026042,37.21,80387.11,115.7,0.02462,3e-05,3.51119]
[1778824032102,37.22,80400.21,115.7,0.02498,3e-05,3.5552]
[1778824039746,37.23,80416.37,115.7,0.02543,3e-05,3.60962]
[1778824039813,37.23,80416.37,115.7,0.02543,3e-05,3.60962]
[1778824045723,37.23,80398.47,115.7,0.02499,3e-05,3.55639]
[1778824050759,37.24,80386.51,115.7,0.0247,3e-05,3.52189]
[1778824055794,37.25,80388.01,115.7,0.02475,3e-05,3.52639]
[1778824060838,37.26,80377.55,115.7,0.0245,3e-05,3.49677]
[1778824061270,37.26,80377.55,115.7,0.0245,3e-05,3.49677]
[1778824065873,37.26,80393.24,115.7,0.02493,3e-05,3.54817]
[1778824068894,37.27,80409.99,115.7,0.02537,3e-05,3.60195]
[1778824074271,37.27,80408.2,115.7,0.02534,3e-05,3.59828]
[1778824079973,37.28,80410.93,115.7,0.02543,3e-05,3.60927]
[1778824085009,37.28,80423.25,115.7,0.02577,3e-05,3.65001]
[1778824090043,37.29,80412.24,115.7,0.0255,3e-05,3.61691]
[1778824095078,37.29,80410.08,115.7,0.02546,3e-05,3.61203]
[1778824098426,37.3,80405.88,115.7,0.02536,3e-05,3.60001]
[1778824098515,37.3,80405.88,115.7,0.02536,3e-05,3.60001]
[1778824099106,37.3,80389.35,115.7,0.02493,3e-05,3.54874]
[1778824100988,37.3,80385.6,115.7,0.02484,3e-05,3.5376]
[1778824101533,37.3,80386.06,115.7,0.02486,3e-05,3.53955]
[1778824104094,37.3,80388.0,115.7,0.02492,3e-05,3.5466]
[1778824104176,37.3,80388.0,115.7,0.02492,3e-05,3.5466]
[1778824104276,37.3,80373.11,115.7,0.02454,3e-05,3.50103]
[1778824104549,37.3,80373.11,115.7,0.02454,3e-05,3.50103]
[1778824105149,37.31,80358.49,115.7,0.02418,3e-05,3.4568]
[1778824110184,37.31,80360.25,115.7,0.02425,3e-05,3.46534]
[1778824115219,37.32,80369.24,115.7,0.02448,3e-05,3.49297]
[1778824119326,37.33,80377.69,115.7,0.02471,3e-05,3.52066]
[1778824119403,37.33,80387.58,115.7,0.02496,3e-05,3.55183]
[1778824121888,37.33,80400.01,115.7,0.02529,3e-05,3.5915]
[1778824127305,37.34,80401.1,115.7,0.02534,3e-05,3.59732]
[1778824132341,37.34,80398.19,115.7,0.02528,3e-05,3.59013]
[1778824137376,37.35,80397.41,115.7,0.02528,3e-05,3.58975]
[1778824142411,37.35,80398.85,115.7,0.02533,3e-05,3.59631]
[1778824147446,37.36,80407.8,115.7,0.02558,3e-05,3.62638]
[1778824152486,37.36,80415.85,115.7,0.02581,3e-05,3.65353]
[1778824157521,37.37,80409.95,115.7,0.02567,3e-05,3.63643]
[1778824162557,37.37,80407.71,115.7,0.02563,3e-05,3.63144]
[1778824167591,37.38,80413.71,115.7,0.0258,3e-05,3.65219]
[1778824172626,37.38,80410.01,115.7,0.0257,3e-05,3.63924]
[1778824175345,37.38,80410.04,115.7,0.0257,3e-05,3.63969]
[1778824177434,37.39,80410.14,115.7,0.02571,3e-05,3.64108]
[1778824179675,37.39,80392.03,115.7,0.02525,3e-05,3.58528]
[1778824183716,37.39,80373.37,115.7,0.02479,3e-05,3.52916]
[1778824188752,37.4,80376.96,115.7,0.0249,3e-05,3.5428]
[1778824193336,37.4,80386.48,115.7,0.02515,3e-05,3.5738]
[1778824203405,37.42,80405.47,115.7,0.02569,3e-05,3.63783]
[1778824208893,37.42,80414.39,115.7,0.02594,3e-05,3.66786]
[1778824213929,37.42,80423.6,115.7,0.02619,3e-05,3.69845]
[1778824218966,37.43,80426.97,115.7,0.02629,3e-05,3.71032]
[1778824224001,37.43,80422.83,115.7,0.02619,3e-05,3.69814]
[1778824227023,37.43,80408.63,115.7,0.02582,3e-05,3.65374]
[1778824232060,37.44,80403.22,115.7,0.02567,3e-05,3.63529]
[1778824237095,37.44,80407.18,115.7,0.02579,3e-05,3.64945]
[1778824242130,37.45,80411.08,115.7,0.0259,3e-05,3.66337]
[1778824247166,37.45,80418.81,115.7,0.02612,3e-05,3.68924]
[1778824252201,37.45,80423.85,115.7,0.02627,3e-05,3.70656]
[1778824254831,37.45,80424.44,115.7,0.02629,3e-05,3.7089]
[1778824255469,37.45,80429.81,115.7,0.02643,3e-05,3.72635]
[1778824255517,37.45,80429.81,115.7,0.02643,3e-05,3.72635]
[1778824255961,37.45,80429.81,115.7,0.02643,3e-05,3.72635]
[1778824255995,37.45,80429.81,115.7,0.02643,3e-05,3.72635]
[1778824256278,37.45,80429.81,115.7,0.02643,3e-05,3.72635]
[1778824259879,37.46,80446.73,115.7,0.02689,3e-05,3.78161]
[1778824259883,37.46,80446.73,115.7,0.02689,3e-05,3.78161]
[1778824265292,37.46,80449.06,115.7,0.02696,3e-05,3.78977]
[1778824269987,37.46,80452.45,115.7,0.02706,3e-05,3.80118]
[1778824273628,37.46,80466.18,115.7,0.02744,3e-05,3.84634]
[1778824274331,37.46,80466.18,115.7,0.02744,3e-05,3.84634]
[1778824274534,37.46,80475.99,115.7,0.02771,3e-05,3.87866]
[1778824275139,37.46,80475.99,115.7,0.02771,3e-05,3.87866]
[1778824275240,37.46,80475.99,115.7,0.02771,3e-05,3.87866]
[1778824275632,37.46,80482.44,115.7,0.02789,3e-05,3.89996]
[1778824276369,37.46,80496.67,115.7,0.02829,3e-05,3.9473]
[1778824281408,37.44,80505.82,115.7,0.0285,3e-05,3.97124]
[1778824281514,37.44,80505.82,115.7,0.0285,3e-05,3.97124]
[1778824281524,37.44,80505.82,115.7,0.0285,3e-05,3.97124]
[1778824281601,37.44,80505.82,115.7,0.0285,3e-05,3.97124]
[1778824283282,37.44,80505.69,115.7,0.02847,3e-05,3.96871]
[1778824287425,37.42,80521.16,115.7,0.02885,3e-05,4.01343]
[1778824288201,37.41,80534.22,115.7,0.02921,3e-05,4.05517]
[1778824288293,37.41,80534.22,115.7,0.02921,3e-05,4.05517]
[1778824290444,37.41,80542.66,115.7,0.02945,3e-05,4.08334]
[1778824291334,37.41,80539.06,115.7,0.02934,3e-05,4.0706]
[1778824291425,37.41,80539.06,115.7,0.02934,3e-05,4.0706]
[1778824293186,37.41,80528.76,115.7,0.02902,3e-05,4.03193]
[1778824293198,37.41,80528.76,115.7,0.02902,3e-05,4.03193]
[1778824293417,37.41,80528.76,115.7,0.02902,3e-05,4.03193]
[1778824298562,37.36,80520.45,115.7,0.02863,3e-05,3.98659]
[1778824303597,37.34,80519.34,115.7,0.02851,3e-05,3.97262]
[1778824304700,37.34,80519.34,115.7,0.02851,3e-05,3.97262]
[1778824304866,37.34,80519.34,115.7,0.02851,3e-05,3.97262]
[1778824310646,37.33,80514.8,115.7,0.02837,3e-05,3.9562]
[1778824315681,37.33,80510.83,115.7,0.02825,3e-05,3.94209]
[1778824320716,37.33,80502.31,115.7,0.028,3e-05,3.91298]
[1778824321546,37.33,80502.31,115.7,0.028,3e-05,3.91298]
[1778824326758,37.33,80495.45,115.7,0.0278,3e-05,3.88966]
[1778824329779,37.33,80474.51,115.7,0.02722,3e-05,3.82043]
[1778824332135,37.33,80466.07,115.7,0.02699,3e-05,3.79289]
[1778824332616,37.33,80462.39,115.7,0.02689,3e-05,3.78101]
[1778824333294,37.33,80462.39,115.7,0.02689,3e-05,3.78101]
[1778824339140,37.34,80458.15,115.7,0.02681,3e-05,3.77203]
[1778824341863,37.35,80443.15,115.7,0.02643,3e-05,3.72669]
[1778824346903,37.35,80436.63,115.7,0.02627,3e-05,3.70694]
[1778824351938,37.36,80433.54,115.7,0.02618,3e-05,3.69542]
[1778824352715,37.36,80433.54,115.7,0.02618,3e-05,3.69542]
[1778824356695,37.36,80426.96,115.7,0.02601,3e-05,3.67555]
[1778824362008,37.38,80414.9,115.7,0.02576,3e-05,3.64539]
[1778824367043,37.39,80416.82,115.7,0.02583,3e-05,3.65328]
[1778824372078,37.39,80411.11,115.7,0.02569,3e-05,3.63698]
[1778824377117,37.4,80411.89,115.7,0.02573,3e-05,3.64125]
[1778824382611,37.4,80417.3,115.7,0.02589,3e-05,3.66016]
[1778824388194,37.41,80409.32,115.7,0.02569,3e-05,3.63694]
[1778824393229,37.41,80409.94,115.7,0.02572,3e-05,3.64065]
[1778824398498,37.41,80416.94,113.6,0.02592,3e-05,3.6642]
[1778824398510,37.41,80416.94,113.6,0.02592,3e-05,3.6642]
[1778824398540,37.41,80416.94,113.6,0.02592,3e-05,3.6642]
[1778824398600,37.41,80417.41,113.6,0.02594,3e-05,3.66601]
[1778824399880,37.41,80417.58,113.6,0.02592,3e-05,3.6643]
[1778824405313,37.37,80430.89,113.6,0.02616,3e-05,3.69318]
[1778824410348,37.34,80439.98,113.6,0.02631,3e-05,3.71098]
[1778824415383,37.31,80454.02,113.6,0.02657,3e-05,3.74187]
[1778824420418,37.28,80451.89,113.6,0.02641,3e-05,3.7236]
[1778824425453,37.25,80456.76,113.6,0.02645,3e-05,3.72793]
[1778824430488,37.22,80457.21,113.6,0.02637,3e-05,3.71798]
[1778824435526,37.19,80454.56,113.6,0.0262,3e-05,3.69806]
[1778824440561,37.16,80446.97,113.6,0.0259,3e-05,3.66237]
[1778824445596,37.13,80456.97,113.6,0.02607,3e-05,3.68305]
[1778824450631,37.1,80444.29,113.6,0.02564,3e-05,3.63119]
[1778824455666,37.07,80453.8,113.6,0.02579,3e-05,3.65018]
[1778824460702,37.04,80449.53,113.6,0.02558,3e-05,3.62524]
[1778824465736,37.01,80443.77,113.6,0.02534,3e-05,3.59566]
[1778824471271,36.99,80439.64,113.6,0.02515,3e-05,3.5736]
[1778824476815,36.64,80437.77,113.6,0.024,3e-05,3.43448]
[1778824481852,36.52,80428.44,113.6,0.02339,2e-05,3.361]
[1778824486887,36.35,80443.95,113.6,0.02327,2e-05,3.3469]
[1778824491923,36.24,80447.83,113.6,0.02303,2e-05,3.31781]
[1778824496959,36.22,80448.52,113.6,0.02297,2e-05,3.31123]
[1778824501994,36.11,80442.83,113.6,0.02252,2e-05,3.25542]
[1778824507057,36.09,80442.48,113.6,0.02244,2e-05,3.24643]
[1778824512038,36.07,80445.7,113.6,0.02247,2e-05,3.24976]
[1778824513228,36.07,80444.24,113.6,0.02242,2e-05,3.24378]
[1778824513325,36.07,80444.28,113.6,0.02241,2e-05,3.24233]
[1778824519143,36.07,80444.8,113.6,0.02245,2e-05,3.24691]
[1778824524178,36.08,80438.78,113.6,0.02232,2e-05,3.23142]
[1778824529430,36.09,80442.05,113.6,0.02242,2e-05,3.2433]
[1778824535255,36.1,80440.42,113.6,0.02239,2e-05,3.23915]
[1778824536428,36.1,80440.42,113.6,0.02239,2e-05,3.23915]
[1778824542304,36.11,80440.19,113.6,0.02241,2e-05,3.24188]
[1778824547339,36.11,80443.03,113.6,0.0225,2e-05,3.25281]
[1778824552374,36.12,80445.1,113.6,0.02257,2e-05,3.26133]
[1778824557382,36.12,80442.22,113.6,0.02251,2e-05,3.25448]
[1778824562444,36.13,80436.07,113.6,0.02239,2e-05,3.23879]
[1778824567482,36.14,80436.46,113.6,0.02242,2e-05,3.24241]
[1778824572517,36.14,80434.86,113.6,0.0224,2e-05,3.24001]
[1778824577554,36.15,80424.62,113.6,0.02217,2e-05,3.21188]
[1778824582589,36.16,80415.74,113.6,0.02198,2e-05,3.1881]
[1778824587624,36.17,80411.86,113.6,0.02191,2e-05,3.17936]
[1778824592659,36.17,80414.29,113.6,0.02197,2e-05,3.18654]
[1778824597694,36.18,80413.04,113.6,0.02196,2e-05,3.1855]
[1778824602729,36.19,80412.69,113.6,0.02197,2e-05,3.18709]
[1778824607849,36.19,80411.21,113.6,0.02196,2e-05,3.18534]
[1778824607850,36.19,80411.21,113.6,0.02196,2e-05,3.18534]
[1778824608771,36.2,80412.77,113.6,0.02201,2e-05,3.19117]
[1778824610449,36.2,80411.48,113.6,0.02199,2e-05,3.18856]
[1778824611546,36.2,80411.73,113.6,0.022,2e-05,3.1905]
[1778824612502,36.21,80414.06,113.6,0.02207,2e-05,3.19861]
[1778824617835,36.23,80412.3,113.6,0.02208,2e-05,3.20052]
[1778824621467,36.23,80401.44,113.6,0.02185,2e-05,3.17081]
[1778824621965,36.24,80399.36,113.6,0.02182,2e-05,3.16714]
[1778824624969,36.25,80390.22,113.6,0.02162,2e-05,3.1428]
[1778824630930,36.27,80386.37,113.6,0.0216,2e-05,3.14037]
[1778824632143,36.27,80386.37,113.6,0.0216,2e-05,3.14037]
[1778824632634,36.27,80386.37,113.6,0.0216,2e-05,3.14037]
[1778824632654,36.27,80386.37,113.6,0.0216,2e-05,3.14037]
[1778824632660,36.27,80386.37,113.6,0.0216,2e-05,3.14037]
[1778824641001,36.31,80375.24,113.6,0.02144,2e-05,3.12051]
[1778824646036,36.33,80360.93,113.6,0.02116,2e-05,3.08546]
[1778824651071,36.35,80356.22,113.6,0.0211,2e-05,3.07703]
[1778824658120,36.37,80355.72,113.6,0.02116,2e-05,3.08461]
[1778824663155,36.39,80357.09,113.6,0.02125,2e-05,3.09487]
[1778824668192,36.41,80355.71,113.6,0.02126,2e-05,3.09705]
[1778824674235,36.43,80354.9,113.6,0.02131,2e-05,3.10213]
[1778824679271,36.45,80357.65,113.6,0.02142,2e-05,3.1161]
[1778824684306,36.46,80354.49,113.6,0.02139,2e-05,3.11295]
[1778824689344,36.48,80346.34,113.6,0.02125,2e-05,3.09548]
[1778824694379,36.5,80333.98,113.6,0.02102,2e-05,3.06641]
[1778824699414,36.52,80334.82,113.6,0.02109,2e-05,3.0751]
[1778824703528,36.53,80336.2,113.6,0.02115,2e-05,3.08276]
[1778824709489,36.55,80335.79,113.6,0.02122,2e-05,3.09024]
[1778824714524,36.57,80330.17,113.6,0.02112,2e-05,3.07772]
[1778824719560,36.59,80330.6,113.6,0.02118,2e-05,3.08527]
[1778824720652,36.59,80330.6,113.6,0.02118,2e-05,3.08527]
[1778824726609,36.61,80325.52,113.6,0.02114,2e-05,3.07964]
[1778824731645,36.63,80338.94,113.6,0.0215,2e-05,3.12446]
[1778824737687,36.65,80338.5,113.6,0.02155,2e-05,3.13051]
[1778824742722,36.67,80329.19,113.6,0.02138,2e-05,3.10989]
[1778824747758,36.69,80322.68,113.6,0.02128,2e-05,3.09752]
[1778824750450,36.69,80322.12,113.6,0.02129,2e-05,3.09847]
[1778824755814,36.71,80320.12,113.6,0.02131,2e-05,3.10038]
[1778824756253,36.71,80320.12,113.6,0.02131,2e-05,3.10038]
[1778824756383,36.71,80320.12,113.6,0.02131,2e-05,3.10038]
[1778824761856,36.74,80318.53,113.6,0.02133,2e-05,3.10348]
[1778824766891,36.75,80308.7,113.6,0.02116,2e-05,3.08195]
[1778824771927,36.77,80316.63,113.6,0.02138,2e-05,3.10844]
[1778824773942,36.78,80331.5,113.6,0.02174,2e-05,3.1537]
[1778824778977,36.8,80345.77,113.6,0.02212,2e-05,3.20103]
[1778824784012,36.81,80354.79,113.6,0.02238,2e-05,3.23297]
[1778824789052,36.83,80355.38,113.6,0.02244,2e-05,3.24004]
[1778824793286,36.84,80357.22,113.6,0.02251,2e-05,3.24859]
[1778824799117,36.85,80345.72,113.6,0.02229,2e-05,3.22181]
[1778824804152,36.87,80356.85,113.6,0.0226,2e-05,3.25986]
[1778824809217,36.88,80348.83,113.6,0.02245,2e-05,3.24122]
[1778824814253,36.9,80331.23,113.6,0.02209,2e-05,3.19578]
[1778824819288,36.92,80314.69,113.6,0.02174,2e-05,3.15342]
[1778824824324,36.93,80311.87,113.6,0.02173,2e-05,3.15109]
[1778824826947,36.94,80317.35,113.6,0.02186,2e-05,3.16804]
[1778824827954,36.94,80328.63,113.6,0.02214,2e-05,3.20189]
[1778824834394,36.96,80312.74,113.6,0.02182,2e-05,3.16176]
[1778824836566,36.97,80312.91,113.6,0.02183,2e-05,3.16337]
[1778824837784,36.97,80318.81,113.6,0.02198,2e-05,3.18154]
[1778824838726,36.97,80322.95,113.6,0.02208,2e-05,3.19463]
[1778824839504,36.98,80324.86,113.6,0.02214,2e-05,3.20125]
[1778824840217,36.98,80321.75,113.6,0.02207,2e-05,3.19326]
[1778824842450,36.99,80337.27,113.6,0.02247,2e-05,3.24176]
[1778824847486,37.0,80336.1,113.6,0.02248,2e-05,3.24325]
[1778824850643,37.01,80331.47,113.6,0.02238,2e-05,3.23163]
[1778824850670,37.01,80331.47,113.6,0.02238,2e-05,3.23163]
[1778824857556,37.05,80337.9,113.6,0.02268,2e-05,3.26735]
[1778824862591,37.16,80337.52,113.6,0.02297,2e-05,3.30295]
[1778824863516,37.16,80337.52,113.6,0.02297,2e-05,3.30295]
[1778824863636,37.16,80337.52,113.6,0.02297,2e-05,3.30295]
[1778824866210,37.21,80345.81,113.6,0.02332,2e-05,3.34547]
[1778824869301,37.21,80355.08,113.6,0.02356,2e-05,3.37552]
[1778824870220,37.21,80351.84,113.6,0.02349,2e-05,3.36652]
[1778824870657,37.21,80351.84,113.6,0.02349,2e-05,3.36652]
[1778824876742,37.23,80340.91,113.6,0.02326,2e-05,3.33855]
[1778824878067,37.23,80332.28,113.6,0.02306,2e-05,3.31367]
[1778824878671,37.23,80324.54,113.6,0.02288,2e-05,3.2916]
[1778824879375,37.23,80322.87,113.6,0.02285,2e-05,3.28754]
[1778824884747,37.25,80321.19,113.6,0.02285,2e-05,3.28789]
[1778824890011,37.26,80308.8,113.6,0.02258,2e-05,3.25506]
[1778824891147,37.26,80306.82,113.6,0.02254,2e-05,3.2502]
[1778824891712,37.26,80310.57,113.6,0.02264,2e-05,3.26211]
[1778824892911,37.27,80316.66,113.6,0.02278,2e-05,3.27813]
[1778824893863,37.27,80313.08,113.6,0.0227,2e-05,3.2685]
[1778824896489,37.28,80315.76,113.6,0.02278,2e-05,3.27907]
[1778824896910,37.28,80315.76,113.6,0.02278,2e-05,3.27907]
[1778824898525,37.28,80315.27,113.6,0.02279,2e-05,3.27938]
[1778824899025,37.28,80315.27,113.6,0.02279,2e-05,3.27938]
[1778824899454,37.28,80314.84,113.6,0.02278,2e-05,3.27899]
[1778824904890,37.3,80316.07,113.6,0.02286,2e-05,3.28784]
[1778824907911,37.31,80331.57,113.6,0.02325,2e-05,3.33628]
[1778824912946,37.32,80321.26,113.6,0.02304,2e-05,3.30977]
[1778824917982,37.33,80327.56,113.6,0.02322,2e-05,3.3326]
[1778824922970,37.34,80328.01,113.6,0.02326,2e-05,3.33704]
[1778824923533,37.34,80327.41,113.6,0.02325,2e-05,3.33605]
[1778824929063,37.35,80346.81,113.6,0.02376,2e-05,3.39866]
[1778824930727,37.35,80346.29,113.6,0.02376,2e-05,3.39779]
[1778824932665,37.36,80339.41,113.6,0.0236,2e-05,3.37851]
[1778824932857,37.36,80339.41,113.6,0.0236,2e-05,3.37851]
[1778824935188,37.36,80334.05,113.6,0.02348,2e-05,3.36395]
[1778824940301,37.37,80345.97,113.6,0.02381,2e-05,3.40403]
[1778824942412,37.38,80348.35,113.6,0.02388,2e-05,3.41259]
[1778824947119,37.39,80354.61,113.6,0.02406,2e-05,3.43418]
[1778824952226,37.4,80365.94,113.6,0.02435,3e-05,3.46951]
[1778824955551,37.4,80367.03,113.6,0.02439,3e-05,3.474]
[1778824961286,37.41,80378.97,113.6,0.02472,3e-05,3.51446]
[1778824967030,37.41,80366.35,113.6,0.02442,3e-05,3.47779]
[1778824967836,37.42,80365.08,113.6,0.0244,3e-05,3.47504]
[1778824973563,37.43,80377.23,113.6,0.02473,3e-05,3.51503]
[1778824973855,37.43,80377.23,113.6,0.02473,3e-05,3.51503]
[1778824976370,37.43,80383.36,113.6,0.0249,3e-05,3.53552]
[1778824976868,37.43,80383.36,113.6,0.0249,3e-05,3.53552]
[1778824978017,37.43,80383.63,113.6,0.02491,3e-05,3.53735]
[1778824983445,37.44,80377.73,113.6,0.02479,3e-05,3.52268]
[1778824988480,37.45,80377.39,113.6,0.02481,3e-05,3.52424]
[1778824993720,37.45,80379.95,113.6,0.02489,3e-05,3.5342]
[1778824995979,37.46,80392.04,113.6,0.02521,3e-05,3.57273]
[1778825001573,37.47,80379.05,113.6,0.0249,3e-05,3.53553]
[1778825002321,37.47,80379.05,113.6,0.0249,3e-05,3.53553]
[1778825002536,37.47,80379.05,113.6,0.0249,3e-05,3.53553]
[1778825011643,37.48,80385.38,113.6,0.02509,3e-05,3.55736]
[1778825016678,37.49,80387.09,113.6,0.02515,3e-05,3.56503]
[1778825021713,37.49,80384.75,113.6,0.02511,3e-05,3.56006]
[1778825026748,37.5,80379.9,113.6,0.025,3e-05,3.54736]
[1778825028331,37.5,80376.82,113.6,0.02493,3e-05,3.53832]
[1778825029426,37.5,80377.56,113.6,0.02495,3e-05,3.54111]
[1778825034804,37.51,80391.31,113.6,0.02533,3e-05,3.58666]
[1778825039051,37.51,80390.96,113.6,0.02533,3e-05,3.58643]
[1778825044874,37.52,80385.5,113.6,0.02522,3e-05,3.57305]
[1778825049909,37.53,80386.1,113.6,0.02525,3e-05,3.57719]
[1778825052018,37.53,80388.37,113.6,0.02532,3e-05,3.58472]
[1778825057965,37.54,80391.02,113.6,0.02541,3e-05,3.59599]
[1778825063000,37.54,80393.11,113.6,0.02548,3e-05,3.60462]
[1778825068036,37.55,80399.19,113.6,0.02566,3e-05,3.62574]
[1778825073071,37.55,80402.67,113.6,0.02575,3e-05,3.63563]
[1778825073751,37.55,80402.67,113.6,0.02575,3e-05,3.63563]
[1778825079113,37.56,80427.1,113.6,0.02641,3e-05,3.71496]
[1778825082135,37.56,80412.85,113.6,0.02604,3e-05,3.67032]
[1778825087170,37.56,80416.61,113.6,0.02615,3e-05,3.68374]
[1778825092205,37.57,80417.79,113.6,0.02619,3e-05,3.68887]
[1778825097243,37.57,80413.83,113.6,0.0261,3e-05,3.67769]
[1778825102278,37.57,80419.66,113.6,0.02626,3e-05,3.69759]
[1778825105910,37.58,80407.68,113.6,0.02595,3e-05,3.66032]
[1778825107384,37.58,80413.73,113.6,0.02612,3e-05,3.67981]
[1778825110770,37.58,80412.85,113.6,0.0261,3e-05,3.67805]
[1778825111679,37.58,80408.25,113.6,0.02598,3e-05,3.66373]
[1778825117384,37.59,80413.16,113.6,0.02613,3e-05,3.68104]
[1778825122418,37.59,80414.14,113.6,0.02616,3e-05,3.68549]
[1778825127455,37.59,80427.25,113.6,0.02653,3e-05,3.72859]
[1778825132490,37.59,80438.52,113.6,0.02682,3e-05,3.76274]
[1778825137525,37.6,80437.49,113.6,0.02679,3e-05,3.75998]
[1778825142565,37.6,80436.67,113.6,0.02679,3e-05,3.75924]
[1778825147600,37.6,80441.09,113.6,0.02691,3e-05,3.77424]
[1778825152635,37.6,80442.75,113.6,0.02696,3e-05,3.78022]
[1778825157671,37.61,80438.42,113.6,0.02685,3e-05,3.76686]
[1778825161422,37.61,80437.89,113.6,0.02684,3e-05,3.76543]
[1778825162646,37.61,80426.05,113.6,0.02652,3e-05,3.72761]
[1778825165599,37.61,80416.26,113.6,0.02627,3e-05,3.69699]
[1778825166110,37.61,80416.26,113.6,0.02627,3e-05,3.69699]
[1778825168034,37.61,80414.18,113.6,0.02621,3e-05,3.69088]
[1778825168296,37.61,80414.18,113.6,0.02621,3e-05,3.69088]
[1778825173256,37.61,80423.29,113.6,0.02647,3e-05,3.72111]
[1778825174154,37.61,80421.53,113.6,0.02642,3e-05,3.7157]
[1778825174672,37.61,80421.72,113.6,0.02643,3e-05,3.71653]
[1778825175565,37.62,80417.89,113.6,0.02633,3e-05,3.70452]
[1778825180836,37.62,80417.15,113.6,0.02632,3e-05,3.70361]
[1778825182850,37.62,80402.83,113.6,0.02595,3e-05,3.65861]
[1778825187885,37.63,80401.48,113.6,0.02592,3e-05,3.65604]
[1778825190572,37.63,80404.01,113.6,0.026,3e-05,3.66463]
[1778825191304,37.63,80404.01,113.6,0.026,3e-05,3.66463]
[1778825191777,37.63,80406.26,113.6,0.02604,3e-05,3.66908]
[1778825194631,37.63,80414.7,113.6,0.02627,3e-05,3.69666]
[1778825194750,37.63,80414.7,113.6,0.02627,3e-05,3.69666]
[1778825197218,37.63,80413.29,113.6,0.02624,3e-05,3.69264]
[1778825201448,37.63,80410.33,113.6,0.02616,3e-05,3.68419]
[1778825202728,37.63,80409.09,113.6,0.02614,3e-05,3.68074]
[1778825208025,37.64,80412.55,113.6,0.02624,3e-05,3.69316]
[1778825208554,37.64,80412.55,113.6,0.02624,3e-05,3.69316]
[1778825214067,37.64,80408.68,113.6,0.02615,3e-05,3.68223]
[1778825219102,37.65,80403.31,113.6,0.02602,3e-05,3.66641]
[1778825224137,37.65,80398.06,113.6,0.02589,3e-05,3.65109]
[1778825227244,37.65,80397.48,113.6,0.02588,3e-05,3.6498]
[1778825232880,37.66,80390.8,113.6,0.02572,3e-05,3.63056]
[1778825232983,37.66,80390.8,113.6,0.02572,3e-05,3.63056]
[1778825233489,37.66,80390.8,113.6,0.02572,3e-05,3.63056]
[1778825239245,37.66,80400.08,113.6,0.02598,3e-05,3.66162]
[1778825240555,37.66,80399.84,113.6,0.02597,3e-05,3.6611]
[1778825243539,37.66,80399.87,113.6,0.02598,3e-05,3.66194]
[1778825245996,37.66,80402.99,113.6,0.02607,3e-05,3.6723]
[1778825247668,37.67,80405.13,113.6,0.02613,3e-05,3.67955]
[1778825249580,37.67,80406.78,113.6,0.02617,3e-05,3.68523]
[1778825255357,37.67,80405.81,113.6,0.02614,3e-05,3.68044]
[1778825260390,37.67,80408.66,113.6,0.02622,3e-05,3.69054]
[1778825261719,37.67,80414.76,113.6,0.02639,3e-05,3.71017]
[1778825265721,37.67,80420.11,113.6,0.02654,3e-05,3.72781]
[1778825269516,37.68,80414.78,113.6,0.0264,3e-05,3.71128]
[1778825279526,37.68,80424.76,113.6,0.02668,3e-05,3.74482]
[1778825284561,37.68,80417.6,113.6,0.02649,3e-05,3.72264]
[1778825285292,37.68,80417.6,113.6,0.02649,3e-05,3.72264]
[1778825285739,37.68,80415.32,113.6,0.02643,3e-05,3.71552]
[1778825291611,37.69,80405.22,113.6,0.02617,3e-05,3.68452]
[1778825296646,37.69,80404.21,113.6,0.02616,3e-05,3.68243]
[1778825301681,37.69,80408.1,113.6,0.02627,3e-05,3.69584]
[1778825306718,37.69,80412.54,113.6,0.0264,3e-05,3.71087]
[1778825308287,37.69,80412.54,113.6,0.0264,3e-05,3.71087]
[1778825311780,37.7,80412.19,113.6,0.02639,3e-05,3.7104]
[1778825317795,37.7,80427.54,113.6,0.02679,3e-05,3.7577]
[1778825322830,37.7,80433.8,113.6,0.02697,3e-05,3.77831]
[1778825327867,37.7,80444.13,113.6,0.02725,3e-05,3.81215]
[1778825332901,37.7,80451.53,113.6,0.02746,3e-05,3.8363]
[1778825335523,37.7,80451.55,113.6,0.02746,3e-05,3.83635]
[1778825336209,37.7,80449.81,113.6,0.02741,3e-05,3.83067]
[1778825342535,37.7,80445.58,113.6,0.02729,3e-05,3.81699]
[1778825343057,37.7,80442.2,113.6,0.0272,3e-05,3.80603]
[1778825347379,37.7,80432.96,113.6,0.02695,3e-05,3.77636]
[1778825347654,37.7,80428.79,113.6,0.02684,3e-05,3.76301]
[1778825347910,37.7,80428.79,113.6,0.02684,3e-05,3.76301]
[1778825350051,37.7,80420.81,113.6,0.02663,3e-05,3.73764]
[1778825350347,37.7,80420.81,113.6,0.02663,3e-05,3.73764]
[1778825356062,37.71,80400.79,113.6,0.0261,3e-05,3.67549]
[1778825361097,37.71,80401.1,113.6,0.02612,3e-05,3.67773]
[1778825366135,37.71,80408.26,113.6,0.02632,3e-05,3.70158]
[1778825370379,37.71,80416.68,113.6,0.02655,3e-05,3.729]
[1778825375564,37.72,80416.34,113.6,0.02653,3e-05,3.72571]
[1778825377044,37.72,80416.09,113.6,0.02653,3e-05,3.72522]
[1778825382247,37.72,80413.57,113.6,0.02647,3e-05,3.71817]
[1778825387282,37.72,80418.64,113.6,0.02661,3e-05,3.73514]
[1778825393324,37.72,80423.91,113.6,0.02676,3e-05,3.75282]
[1778825398359,37.73,80422.68,113.6,0.02673,3e-05,3.74951]
[1778825403394,37.73,80424.67,113.6,0.02679,3e-05,3.75652]
[1778825408430,37.73,80414.01,113.6,0.02651,3e-05,3.72306]
[1778825415479,37.73,80412.33,113.6,0.02648,3e-05,3.71892]
[1778825420676,37.74,80406.95,113.6,0.02634,3e-05,3.70254]
[1778825421189,37.74,80405.39,113.6,0.0263,3e-05,3.69778]
[1778825426558,37.74,80404.99,113.6,0.0263,3e-05,3.69777]
[1778825431594,37.74,80403.46,113.6,0.02625,3e-05,3.69092]
[1778825435039,37.74,80403.5,113.6,0.02625,3e-05,3.69163]
[1778825436604,37.74,80402.04,113.6,0.02621,3e-05,3.68719]
[1778825437669,37.74,80394.35,113.6,0.02601,3e-05,3.66307]
[1778825442670,37.75,80398.62,113.6,0.02614,3e-05,3.67787]
[1778825445274,37.75,80398.95,113.6,0.02615,3e-05,3.67933]
[1778825450726,37.75,80407.71,113.6,0.02639,3e-05,3.70835]
[1778825455010,37.75,80418.77,113.6,0.02669,3e-05,3.74418]
[1778825455576,37.75,80418.77,113.6,0.02669,3e-05,3.74418]
[1778825461308,37.76,80413.05,113.6,0.02655,3e-05,3.7266]
[1778825461631,37.76,80413.05,113.6,0.02655,3e-05,3.7266]
[1778825466620,37.76,80416.22,113.6,0.02664,3e-05,3.73739]
[1778825471875,37.76,80423.28,113.6,0.02683,3e-05,3.76076]
[1778825476909,37.76,80432.54,113.6,0.02709,3e-05,3.7911]
[1778825481215,37.76,80432.39,113.6,0.02709,3e-05,3.79074]
[1778825487648,37.76,80441.08,113.6,0.02733,3e-05,3.81926]
[1778825488795,37.76,80442.59,113.6,0.02737,3e-05,3.82421]
[1778825490860,37.76,80447.65,113.6,0.02751,3e-05,3.8407]
[1778825493445,37.76,80447.06,113.6,0.02747,3e-05,3.83571]
[1778825493819,37.76,80446.91,113.6,0.02747,3e-05,3.83522]
[1778825494547,37.76,80446.91,113.6,0.02747,3e-05,3.83522]
[1778825500071,37.76,80440.57,113.6,0.02729,3e-05,3.81471]
[1778825505106,37.76,80434.85,113.6,0.02714,3e-05,3.79633]
[1778825510141,37.76,80433.24,113.6,0.0271,3e-05,3.79143]
[1778825515177,37.76,80426.71,113.6,0.02692,3e-05,3.77071]
[1778825521219,37.77,80422.86,113.6,0.02682,3e-05,3.75896]
[1778825526254,37.77,80427.26,113.6,0.02695,3e-05,3.77362]
[1778825531289,37.77,80422.65,113.6,0.02683,3e-05,3.75933]
[1778825532991,37.77,80424.5,113.6,0.02688,3e-05,3.76541]
[1778825533072,37.77,80424.5,113.6,0.02688,3e-05,3.76541]
[1778825541361,37.77,80425.51,113.6,0.02691,3e-05,3.76962]
[1778825546396,37.77,80427.74,113.6,0.02698,3e-05,3.77738]
[1778825547699,37.77,80427.74,113.6,0.02698,3e-05,3.77738]
[1778825548211,37.77,80426.91,113.6,0.02696,3e-05,3.77481]
[1778825550401,37.77,80427.27,113.6,0.02697,3e-05,3.77619]
[1778825550424,37.77,80426.79,113.6,0.02696,3e-05,3.77475]
[1778825555460,37.77,80424.78,113.6,0.02686,3e-05,3.76229]
[1778825560376,37.76,80424.94,113.6,0.02684,3e-05,3.76045]
[1778825560495,37.76,80425.45,113.6,0.02685,3e-05,3.76151]
[1778825565530,37.76,80425.33,113.6,0.02685,3e-05,3.76173]
[1778825570565,37.76,80424.48,113.6,0.02683,3e-05,3.75964]
[1778825575600,37.76,80425.78,113.6,0.02687,3e-05,3.7644]
[1778825580635,37.76,80424.66,113.6,0.02685,3e-05,3.76137]
[1778825582446,37.77,80423.45,113.6,0.02682,3e-05,3.7576]
[1778825582696,37.77,80423.45,113.6,0.02682,3e-05,3.7576]
[1778825590705,37.77,80417.12,113.6,0.02666,3e-05,3.73862]
[1778825595740,37.77,80418.97,113.6,0.02671,3e-05,3.74524]
[1778825600775,37.77,80421.2,113.6,0.02678,3e-05,3.75304]
[1778825605810,37.77,80423.75,113.6,0.02685,3e-05,3.76179]
[1778825610845,37.78,80421.11,113.6,0.02679,3e-05,3.7539]
[1778825615880,37.78,80420.3,113.6,0.02675,3e-05,3.74896]
[1778825620915,37.78,80416.55,113.6,0.02665,3e-05,3.73763]
[1778825626957,37.78,80416.45,113.6,0.02666,3e-05,3.73822]
[1778825631993,37.78,80415.34,113.6,0.02664,3e-05,3.7354]
[1778825637028,37.79,80410.18,113.6,0.0265,3e-05,3.71965]
[1778825642064,37.79,80411.77,113.6,0.02655,3e-05,3.72559]
[1778825647099,37.79,80412.28,113.6,0.02658,3e-05,3.72817]
[1778825652134,37.79,80410.41,113.6,0.02653,3e-05,3.72303]
[1778825657169,37.79,80411.24,113.6,0.02656,3e-05,3.72654]
[1778825662204,37.8,80403.49,113.6,0.02636,3e-05,3.70285]
[1778825667239,37.8,80404.2,113.6,0.02639,3e-05,3.70612]
[1778825672274,37.8,80405.29,113.6,0.02641,3e-05,3.70761]
[1778825677311,37.81,80402.47,113.6,0.02634,3e-05,3.69964]
[1778825682346,37.81,80404.53,113.6,0.0264,3e-05,3.70719]
[1778825687381,37.81,80403.86,113.6,0.02639,3e-05,3.70602]
[1778825692416,37.81,80403.3,113.6,0.02639,3e-05,3.7052]
[1778825697451,37.82,80403.75,113.6,0.02641,3e-05,3.70761]
[1778825702486,37.82,80403.52,113.6,0.02641,3e-05,3.70781]
[1778825707521,37.82,80402.63,113.6,0.0264,3e-05,3.70598]
[1778825713563,37.82,80402.25,113.6,0.02639,3e-05,3.70593]
[1778825715074,37.82,80395.97,113.6,0.02623,3e-05,3.68621]
[1778825715577,37.83,80376.83,113.6,0.02573,3e-05,3.62621]
[1778825716078,37.83,80376.83,113.6,0.02573,3e-05,3.62621]
[1778825717924,37.83,80378.81,113.6,0.02578,3e-05,3.63272]
[1778825726463,37.83,80384.51,113.6,0.02595,3e-05,3.65316]
[1778825731689,37.84,80400.13,113.6,0.02636,3e-05,3.70099]
[1778825736724,37.84,80392.03,113.6,0.02615,3e-05,3.67629]
[1778825741759,37.84,80393.85,113.6,0.02621,3e-05,3.68313]
[1778825746794,37.85,80393.93,113.6,0.02622,3e-05,3.68439]
[1778825751829,37.85,80394.98,113.6,0.02626,3e-05,3.68867]
[1778825756864,37.85,80395.58,113.6,0.02628,3e-05,3.69146]
[1778825759051,37.85,80397.35,113.6,0.02633,3e-05,3.69724]
[1778825768955,37.86,80403.78,113.6,0.02652,3e-05,3.71949]
[1778825773990,37.86,80409.04,113.6,0.02666,3e-05,3.73697]
[1778825776600,37.86,80409.48,113.6,0.02668,3e-05,3.7386]
[1778825777193,37.86,80409.6,113.6,0.02668,3e-05,3.7391]
[1778825782053,37.86,80431.99,113.6,0.02729,3e-05,3.81159]
[1778825782163,37.86,80431.99,113.6,0.02729,3e-05,3.81159]
[1778825782628,37.86,80431.99,113.6,0.02729,3e-05,3.81159]
[1778825783070,37.86,80431.99,113.6,0.02729,3e-05,3.81159]
[1778825783652,37.86,80442.47,113.6,0.02758,3e-05,3.84565]
[1778825784160,37.86,80448.7,113.6,0.02775,3e-05,3.86595]
[1778825785197,37.86,80447.67,113.6,0.02772,3e-05,3.86248]
[1778825785236,37.86,80447.67,113.6,0.02772,3e-05,3.86248]
[1778825786321,37.86,80447.67,113.6,0.02772,3e-05,3.86239]
[1778825790091,37.86,80445.32,113.6,0.02766,3e-05,3.85456]
[1778825799355,37.86,80452.18,113.6,0.02782,3e-05,3.87316]
[1778825803538,37.85,80451.76,113.6,0.0278,3e-05,3.87128]
[1778825809252,37.85,80455.68,113.6,0.02791,3e-05,3.88358]
[1778825814286,37.85,80455.98,113.6,0.02791,3e-05,3.884]
[1778825819321,37.85,80460.05,113.6,0.02802,3e-05,3.89661]
[1778825824356,37.85,80462.65,113.6,0.02808,3e-05,3.90442]
[1778825829392,37.85,80470.29,113.6,0.02829,3e-05,3.92869]
[1778825833075,37.84,80469.1,113.6,0.02825,3e-05,3.92433]
[1778825842483,37.84,80466.71,113.6,0.02817,3e-05,3.91432]
[1778825844604,37.84,80462.21,113.6,0.02804,3e-05,3.89929]
[1778825848257,37.84,80453.88,113.6,0.0278,3e-05,3.87137]
[1778825848272,37.84,80453.88,113.6,0.0278,3e-05,3.87137]
[1778825851037,37.84,80454.43,113.6,0.02782,3e-05,3.87298]
[1778825851113,37.84,80454.47,113.6,0.0278,3e-05,3.86995]
[1778825856594,37.82,80446.62,113.6,0.02754,3e-05,3.83941]
[1778825861108,37.82,80443.38,113.6,0.02743,3e-05,3.8266]
[1778825861629,37.82,80442.71,113.6,0.0274,3e-05,3.82367]
[1778825866664,37.82,80440.2,113.6,0.02733,3e-05,3.81549]
[1778825869063,37.82,80444.82,113.6,0.02746,3e-05,3.83052]
[1778825874720,37.82,80443.46,113.6,0.02742,3e-05,3.82602]
[1778825879755,37.82,80440.18,113.6,0.02733,3e-05,3.81537]
[1778825884791,37.82,80439.49,113.6,0.02731,3e-05,3.81317]
[1778825889825,37.82,80422.01,113.6,0.02684,3e-05,3.75687]
[1778825894861,37.82,80414.73,113.6,0.02665,3e-05,3.73425]
[1778825899896,37.82,80428.03,113.6,0.02701,3e-05,3.7775]
[1778825904931,37.82,80428.34,113.6,0.02702,3e-05,3.77885]
[1778825909967,37.82,80429.35,113.6,0.02705,3e-05,3.78241]
[1778825915007,37.82,80429.22,113.6,0.02703,3e-05,3.77931]
[1778825915611,37.82,80429.22,113.6,0.02703,3e-05,3.77931]
[1778825921044,37.82,80429.55,113.6,0.02705,3e-05,3.78084]
[1778825926079,37.82,80425.2,113.6,0.02693,3e-05,3.7672]
[1778825929701,37.82,80413.62,113.6,0.02662,3e-05,3.7305]
[1778825930920,37.83,80408.45,113.6,0.02648,3e-05,3.71417]
[1778825936149,37.83,80405.55,113.6,0.02642,3e-05,3.70608]
[1778825941184,37.83,80403.53,113.6,0.02637,3e-05,3.70057]
[1778825946219,37.83,80397.64,113.6,0.02622,3e-05,3.68279]
[1778825951255,37.84,80385.42,113.6,0.02591,3e-05,3.64543]
[1778825956289,37.84,80385.23,113.6,0.02591,3e-05,3.64614]
[1778825961324,37.84,80389.54,113.6,0.02604,3e-05,3.66092]
[1778825966359,37.85,80393.19,113.6,0.02614,3e-05,3.67362]
[1778825971396,37.85,80392.87,113.6,0.02612,3e-05,3.67072]
[1778825976431,37.85,80386.03,113.6,0.02595,3e-05,3.65037]
[1778825981466,37.86,80386.68,113.6,0.02598,3e-05,3.65391]
[1778825986501,37.86,80386.74,113.6,0.026,3e-05,3.65529]
[1778825991780,37.86,80380.45,113.6,0.02584,3e-05,3.63648]
[1778825992218,37.86,80380.45,113.6,0.02584,3e-05,3.63648]
[1778825992546,37.86,80374.83,113.6,0.02569,3e-05,3.61917]
[1778825998585,37.87,80358.63,113.6,0.02529,3e-05,3.5712]
[1778826001110,37.87,80355.71,113.6,0.02522,3e-05,3.56253]
[1778826001602,37.87,80348.03,113.6,0.02503,3e-05,3.53926]
[1778826006642,37.88,80337.5,113.6,0.02478,3e-05,3.5095]
[1778826007457,37.88,80337.5,113.6,0.02478,3e-05,3.5095]
[1778826007704,37.88,80337.5,113.6,0.02478,3e-05,3.5095]
[1778826015454,37.89,80337.2,113.6,0.0248,3e-05,3.5122]
[1778826022754,37.9,80326.51,113.6,0.02457,3e-05,3.48339]
[1778826024365,37.9,80321.68,113.6,0.02445,3e-05,3.46925]
[1778826025072,37.9,80321.68,113.6,0.02445,3e-05,3.46925]
[1778826030812,37.91,80309.55,113.6,0.02418,2e-05,3.43655]
[1778826035847,37.92,80322.18,113.6,0.0245,3e-05,3.47445]
[1778826040882,37.92,80329.33,113.6,0.0247,3e-05,3.49849]
[1778826045917,37.93,80334.81,113.6,0.02485,3e-05,3.51744]
[1778826050954,37.94,80340.93,113.6,0.02503,3e-05,3.53837]
[1778826055989,37.94,80341.16,113.6,0.02505,3e-05,3.54103]
[1778826061030,37.95,80341.25,113.6,0.02507,3e-05,3.54327]
[1778826066063,37.95,80355.07,113.6,0.02544,3e-05,3.58763]
[1778826069688,37.96,80367.69,113.6,0.02577,3e-05,3.62777]
[1778826070221,37.96,80367.69,113.6,0.02577,3e-05,3.62777]
[1778826076133,37.96,80374.02,113.6,0.02595,3e-05,3.64926]
[1778826081168,37.96,80375.0,113.6,0.02599,3e-05,3.65351]
[1778826086207,37.97,80375.57,113.6,0.02602,3e-05,3.65647]
[1778826091242,37.97,80387.13,113.6,0.02631,3e-05,3.69103]
[1778826093707,37.97,80393.82,113.6,0.02649,3e-05,3.71259]
[1778826094486,37.97,80402.6,113.6,0.02673,3e-05,3.74068]
[1778826099299,37.97,80420.4,113.6,0.02721,3e-05,3.79821]
[1778826102323,37.97,80435.72,113.6,0.02764,3e-05,3.8478]
[1778826107358,37.97,80439.41,113.6,0.02773,3e-05,3.85943]
[1778826108743,37.97,80445.99,113.6,0.02792,3e-05,3.88086]
[1778826109208,37.97,80445.99,113.6,0.02792,3e-05,3.88086]
[1778826109566,37.97,80452.59,113.6,0.0281,3e-05,3.9024]
[1778826109568,37.97,80452.59,113.6,0.0281,3e-05,3.9024]
[1778826110567,37.97,80450.85,113.6,0.02805,3e-05,3.89653]
[1778826112505,37.97,80449.74,113.6,0.02802,3e-05,3.8926]
[1778826112584,37.97,80449.74,113.6,0.02802,3e-05,3.8926]
[1778826112861,37.97,80449.74,113.6,0.02802,3e-05,3.8926]
[1778826113606,37.97,80450.29,113.6,0.02803,3e-05,3.89428]
[1778826116988,37.97,80449.41,113.6,0.028,3e-05,3.89098]
[1778826121496,37.97,80448.06,113.6,0.02796,3e-05,3.88603]
[1778826121597,37.97,80448.05,113.6,0.02796,3e-05,3.88588]
[1778826127521,37.95,80437.05,113.6,0.02762,3e-05,3.84562]
[1778826131551,37.95,80434.12,113.6,0.02751,3e-05,3.83377]
[1778826131610,37.95,80433.63,113.6,0.02749,3e-05,3.83143]
[1778826133121,37.95,80433.63,113.6,0.02749,3e-05,3.83143]
[1778826133806,37.94,80433.66,113.6,0.02749,3e-05,3.83077]
[1778826134493,37.94,80434.86,113.6,0.02752,3e-05,3.83466]
[1778826134720,37.94,80434.86,113.6,0.02752,3e-05,3.83466]
[1778826136212,37.94,80445.32,113.6,0.02781,3e-05,3.86874]
[1778826141620,37.94,80449.95,113.6,0.02794,3e-05,3.88341]
[1778826146655,37.94,80445.8,113.6,0.02782,3e-05,3.86936]
[1778826148520,37.94,80444.62,113.6,0.02778,3e-05,3.86543]
[1778826154711,37.94,80437.17,113.6,0.02755,3e-05,3.83781]
[1778826159746,37.94,80438.5,113.6,0.02759,3e-05,3.84211]
[1778826162453,37.94,80440.99,113.6,0.02766,3e-05,3.85021]
[1778826164499,37.94,80441.57,113.6,0.02767,3e-05,3.85201]
[1778826169822,37.94,80430.47,113.6,0.02737,3e-05,3.8159]
[1778826174863,37.94,80430.55,113.6,0.02737,3e-05,3.81629]
[1778826179900,37.94,80440.92,113.6,0.02766,3e-05,3.85002]
[1778826184935,37.94,80418.37,113.6,0.02704,3e-05,3.77699]
[1778826189970,37.94,80412.67,113.6,0.02689,3e-05,3.7592]
[1778826195009,37.94,80408.91,113.6,0.02679,3e-05,3.74776]
[1778826200041,37.94,80411.44,113.6,0.02687,3e-05,3.7564]
[1778826205076,37.95,80411.33,113.6,0.02687,3e-05,3.75658]
[1778826210111,37.95,80411.33,113.6,0.02687,3e-05,3.7571]
[1778826215146,37.95,80416.01,113.6,0.02698,3e-05,3.76954]
[1778826220181,37.95,80416.42,113.6,0.027,3e-05,3.77122]
[1778826225216,37.95,80417.82,113.6,0.02704,3e-05,3.77604]
[1778826230251,37.95,80417.97,113.6,0.02704,3e-05,3.77681]
[1778826235288,37.95,80418.96,113.6,0.02707,3e-05,3.78026]
[1778826240323,37.95,80418.26,113.6,0.02706,3e-05,3.77827]
[1778826245358,37.95,80426.38,113.6,0.02728,3e-05,3.80477]
[1778826250393,37.95,80435.0,113.6,0.02752,3e-05,3.83258]
[1778826255429,37.95,80421.26,113.6,0.02714,3e-05,3.78809]
[1778826260463,37.95,80424.02,113.6,0.02722,3e-05,3.7973]
[1778826265499,37.95,80424.39,113.6,0.02723,3e-05,3.79863]
[1778826270339,37.96,80430.03,113.6,0.02738,3e-05,3.81702]
[1778826270800,37.96,80436.76,113.6,0.02757,3e-05,3.83886]
[1778826272449,37.95,80428.6,113.6,0.02732,3e-05,3.8093]
[1778826272765,37.95,80425.7,113.6,0.02724,3e-05,3.79993]
[1778826278592,37.96,80405.41,113.6,0.0267,3e-05,3.73505]
[1778826279331,37.96,80405.41,113.6,0.0267,3e-05,3.73505]
[1778826279622,37.96,80404.21,113.6,0.02666,3e-05,3.73136]
[1778826285641,37.96,80411.79,113.6,0.02688,3e-05,3.75631]
[1778826290686,37.96,80412.6,113.6,0.0269,3e-05,3.7594]
[1778826295724,37.96,80410.87,113.6,0.02686,3e-05,3.75435]
[1778826300759,37.96,80406.72,113.6,0.02675,3e-05,3.74162]
[1778826305795,37.96,80401.09,113.6,0.02661,3e-05,3.72453]
[1778826311321,37.97,80410.92,113.6,0.02688,3e-05,3.75649]
[1778826312579,37.97,80413.01,113.6,0.02693,3e-05,3.76329]
[1778826321907,37.97,80427.47,113.6,0.02733,3e-05,3.81035]
[1778826326942,37.97,80425.75,113.6,0.02729,3e-05,3.8048]
[1778826331977,37.97,80421.59,113.6,0.02715,3e-05,3.7884]
[1778826337012,37.97,80418.84,113.6,0.02708,3e-05,3.77978]
[1778826342047,37.97,80416.41,113.6,0.02701,3e-05,3.77221]
[1778826347082,37.97,80417.35,113.6,0.02704,3e-05,3.77545]
[1778826353124,37.97,80418.0,113.6,0.02706,3e-05,3.7777]
[1778826356749,37.97,80414.6,113.6,0.02697,3e-05,3.76684]
[1778826357281,37.97,80414.6,113.6,0.02697,3e-05,3.76684]
[1778826363194,37.97,80408.04,113.6,0.0268,3e-05,3.74625]
[1778826368229,37.97,80414.26,113.6,0.02697,3e-05,3.7665]
[1778826371095,37.97,80419.73,113.6,0.02712,3e-05,3.78415]
[1778826371587,37.97,80419.73,113.6,0.02712,3e-05,3.78415]
[1778826378299,37.97,80428.23,113.6,0.02735,3e-05,3.8115]
[1778826383334,37.97,80432.94,113.6,0.02748,3e-05,3.82665]
[1778826387599,37.97,80432.73,113.6,0.02747,3e-05,3.82588]
[1778826388565,37.97,80433.61,113.6,0.02749,3e-05,3.82872]
[1778826389578,37.97,80438.27,113.6,0.02762,3e-05,3.84384]
[1778826395418,37.97,80454.6,113.6,0.02805,3e-05,3.89368]
[1778826400453,37.97,80463.19,113.6,0.02829,3e-05,3.92123]
[1778826405488,37.97,80463.64,113.6,0.02829,3e-05,3.92184]
[1778826410523,37.96,80463.91,113.6,0.02829,3e-05,3.92187]
[1778826415561,37.96,80463.17,113.6,0.02826,3e-05,3.9186]
[1778826420595,37.96,80469.11,113.6,0.02842,3e-05,3.93741]
[1778826422496,37.96,80473.78,113.6,0.02855,3e-05,3.95271]
[1778826423749,37.96,80474.14,113.6,0.02856,3e-05,3.95368]
[1778826433638,37.95,80488.86,113.6,0.02896,3e-05,4.00021]
[1778826438721,37.95,80485.84,113.6,0.02886,3e-05,3.98833]
[1778826443719,37.94,80486.77,113.6,0.02888,3e-05,3.99028]
[1778826449284,37.94,80482.2,113.6,0.02873,3e-05,3.97361]
[1778826454833,37.94,80477.19,113.6,0.02855,3e-05,3.95193]
[1778826459868,37.93,80478.48,113.6,0.02858,3e-05,3.95506]
[1778826464903,37.93,80480.23,113.6,0.02862,3e-05,3.95971]
[1778826469939,37.93,80479.5,113.6,0.02859,3e-05,3.95608]
[1778826474974,37.92,80480.01,113.6,0.02859,3e-05,3.95664]
[1778826480017,37.92,80482.26,113.6,0.02864,3e-05,3.9628]
[1778826485070,37.92,80484.39,113.6,0.0287,3e-05,3.96893]
[1778826490105,37.91,80489.68,113.6,0.02884,3e-05,3.98511]
[1778826495140,37.91,80491.92,113.6,0.02889,3e-05,3.99124]
[1778826500175,37.91,80488.32,113.6,0.02877,3e-05,3.97787]
[1778826505210,37.9,80490.68,113.6,0.02883,3e-05,3.98448]
[1778826510245,37.9,80490.71,113.6,0.02882,3e-05,3.9833]
[1778826516021,37.9,80491.72,113.6,0.02882,3e-05,3.98256]
[1778826521322,37.89,80482.06,113.6,0.02853,3e-05,3.94873]
[1778826526357,37.89,80480.89,113.6,0.02849,3e-05,3.94387]
[1778826531392,37.89,80481.8,113.6,0.0285,3e-05,3.9459]
[1778826536427,37.88,80481.3,113.6,0.02848,3e-05,3.94323]
[1778826541485,37.88,80488.03,113.6,0.02866,3e-05,3.96453]
[1778826546520,37.88,80493.2,113.6,0.0288,3e-05,3.98053]
[1778826551555,37.88,80492.96,113.6,0.02878,3e-05,3.97845]
[1778826556590,37.87,80492.74,113.6,0.02877,3e-05,3.97649]
[1778826561625,37.87,80494.07,113.6,0.02879,3e-05,3.97975]
[1778826566660,37.87,80493.74,113.6,0.02877,3e-05,3.97745]
[1778826571695,37.86,80493.39,113.6,0.02873,3e-05,3.972]
[1778826576730,37.86,80490.66,113.6,0.02864,3e-05,3.9618]
[1778826581765,37.86,80493.59,113.6,0.02872,3e-05,3.97055]
[1778826585709,37.86,80498.73,113.6,0.02886,3e-05,3.9871]
[1778826590828,37.85,80501.34,113.6,0.02892,3e-05,3.99438]
[1778826595863,37.85,80504.8,113.6,0.02901,3e-05,4.00477]
[1778826600899,37.85,80509.61,113.6,0.02914,3e-05,4.01964]
[1778826601170,37.85,80509.61,113.6,0.02914,3e-05,4.01964]
[1778826604286,37.84,80503.93,113.6,0.02897,3e-05,3.99967]
[1778826609962,37.84,80499.12,113.6,0.02882,3e-05,3.98207]
[1778826614342,37.84,80505.71,113.6,0.029,3e-05,4.00347]
[1778826620032,37.83,80515.92,113.6,0.02928,3e-05,4.03579]
[1778826625300,37.83,80521.17,113.6,0.02942,3e-05,4.05222]
[1778826631111,37.82,80530.41,113.6,0.02965,3e-05,4.07788]
[1778826632693,37.82,80530.41,113.6,0.02965,3e-05,4.07788]
[1778826633000,37.82,80539.95,113.6,0.02992,3e-05,4.10969]
[1778826636842,37.82,80554.37,113.6,0.03034,3e-05,4.15841]
[1778826637415,37.81,80560.27,113.6,0.03051,3e-05,4.17779]
[1778826637690,37.81,80560.27,113.6,0.03051,3e-05,4.17779]
[1778826641880,37.81,80570.78,113.6,0.03081,3e-05,4.21258]
[1778826647223,37.8,80577.17,113.6,0.03096,3e-05,4.22985]
[1778826650040,37.79,80578.81,113.6,0.031,3e-05,4.23429]
[1778826653237,37.79,80585.46,113.6,0.03119,3e-05,4.25566]
[1778826653266,37.79,80584.29,113.6,0.03114,3e-05,4.25086]
[1778826658545,37.77,80582.66,113.6,0.03104,3e-05,4.23949]
[1778826662339,37.76,80566.71,113.6,0.0305,3e-05,4.17687]
[1778826663546,37.76,80566.71,113.6,0.0305,3e-05,4.17687]
[1778826667716,37.74,80554.27,113.6,0.03008,3e-05,4.12884]
[1778826673416,37.72,80559.98,113.6,0.03018,3e-05,4.13995]
[1778826678451,37.71,80561.47,113.6,0.03017,3e-05,4.13895]
[1778826683486,37.69,80566.01,113.6,0.03025,3e-05,4.14847]
[1778826688522,37.67,80574.03,113.6,0.03044,3e-05,4.16999]
[1778826693556,37.66,80566.06,113.6,0.03012,3e-05,4.13286]
[1778826698591,37.62,80565.27,113.6,0.02995,3e-05,4.11363]
[1778826703628,37.6,80563.71,113.6,0.02985,3e-05,4.10251]
[1778826708663,37.59,80559.55,113.6,0.02968,3e-05,4.08258]
[1778826713703,37.57,80551.21,113.6,0.02939,3e-05,4.04853]
[1778826718738,37.56,80546.67,113.6,0.02921,3e-05,4.02787]
[1778826723783,37.55,80548.42,113.6,0.02921,3e-05,4.02875]
[1778826728813,37.53,80543.94,113.6,0.02904,3e-05,4.00852]
[1778826731169,37.53,80544.21,113.6,0.02903,3e-05,4.00749]
[1778826732032,37.53,80544.21,113.6,0.02903,3e-05,4.00749]
[1778826739890,37.51,80544.99,113.6,0.02898,3e-05,4.00137]
[1778826744923,37.5,80543.6,113.6,0.0289,3e-05,3.99284]
[1778826749960,37.48,80535.07,113.6,0.02861,3e-05,3.95849]
[1778826754995,37.47,80534.18,113.6,0.02852,3e-05,3.94798]
[1778826760030,37.46,80535.08,113.6,0.02851,3e-05,3.94665]
[1778826765065,37.45,80535.95,113.6,0.0285,3e-05,3.94516]
[1778826770100,37.44,80537.0,113.6,0.02849,3e-05,3.94429]
[1778826775136,37.42,80535.89,113.6,0.02842,3e-05,3.93616]
[1778826780170,37.41,80536.08,113.6,0.02839,3e-05,3.93245]
[1778826785205,37.4,80533.4,113.6,0.02827,3e-05,3.91922]
[1778826790240,37.39,80533.45,113.6,0.02824,3e-05,3.91525]
[1778826795275,37.38,80533.34,113.6,0.0282,3e-05,3.91082]
[1778826800310,37.37,80532.69,113.6,0.02815,3e-05,3.90462]
[1778826805346,37.36,80532.37,113.6,0.0281,3e-05,3.89877]
[1778826810381,37.35,80533.06,113.6,0.02808,3e-05,3.89711]
[1778826815416,37.34,80533.47,113.6,0.02804,3e-05,3.89148]
[1778826820451,37.33,80533.83,113.6,0.02802,3e-05,3.88883]
[1778826823602,37.32,80533.59,113.6,0.028,3e-05,3.8865]
[1778826823990,37.32,80533.59,113.6,0.028,3e-05,3.8865]
[1778826824479,37.32,80515.39,113.6,0.02747,3e-05,3.82465]
[1778826825566,37.32,80515.39,113.6,0.02747,3e-05,3.82465]
[1778826828118,37.32,80528.65,113.6,0.02783,3e-05,3.86723]
[1778826837570,37.3,80529.98,113.6,0.0278,3e-05,3.86362]
[1778826842605,37.29,80529.79,113.6,0.02776,3e-05,3.8594]
[1778826847417,37.28,80530.18,113.6,0.02775,3e-05,3.85783]
[1778826847746,37.28,80530.18,113.6,0.02775,3e-05,3.85783]
[1778826852302,37.27,80530.29,113.6,0.02773,3e-05,3.85537]
[1778826853849,37.27,80530.59,113.6,0.02772,3e-05,3.85496]
[1778826853950,37.27,80530.23,113.6,0.02771,3e-05,3.85306]
[1778826854683,37.27,80530.23,113.6,0.02771,3e-05,3.85306]
[1778826859724,37.27,80530.51,113.6,0.02772,3e-05,3.85414]
[1778826863521,37.27,80530.12,113.6,0.02771,3e-05,3.8529]
[1778826865124,37.27,80530.4,113.6,0.02772,3e-05,3.85388]
[1778826870803,37.27,80529.35,113.6,0.02769,3e-05,3.8506]
[1778826873821,37.27,80528.23,113.6,0.02764,3e-05,3.84388]
[1778826873823,37.27,80528.72,113.6,0.02765,3e-05,3.84555]
[1778826879865,37.26,80528.1,113.6,0.0276,3e-05,3.83939]
[1778826884900,37.25,80515.99,113.6,0.02723,3e-05,3.79611]
[1778826890024,37.24,80509.95,113.6,0.02704,3e-05,3.77393]
[1778826890579,37.24,80518.55,113.6,0.02728,3e-05,3.8016]
[1778826891350,37.24,80519.13,113.6,0.02729,3e-05,3.80289]
[1778826893309,37.24,80520.72,113.6,0.02732,3e-05,3.80688]
[1778826893858,37.24,80520.72,113.6,0.02732,3e-05,3.80688]
[1778826893964,37.23,80514.23,113.6,0.02713,3e-05,3.78491]
[1778826894692,37.23,80514.23,113.6,0.02713,3e-05,3.78491]
[1778826896029,37.24,80507.34,113.6,0.02694,3e-05,3.76249]
[1778826901334,37.24,80514.74,113.6,0.02716,3e-05,3.78794]
[1778826907057,37.24,80522.91,113.6,0.02739,3e-05,3.81556]
[1778826909757,37.24,80522.81,113.6,0.02739,3e-05,3.81544]
[1778826915113,37.24,80517.64,113.6,0.02725,3e-05,3.79917]
[1778826920148,37.24,80519.02,113.6,0.0273,3e-05,3.80434]
[1778826925183,37.25,80516.98,113.6,0.02725,3e-05,3.79826]
[1778826930218,37.25,80528.28,113.6,0.02757,3e-05,3.83617]
[1778826935253,37.25,80518.64,113.6,0.02728,3e-05,3.80169]
[1778826940288,37.25,80511.63,113.6,0.02709,3e-05,3.77924]
[1778826945323,37.25,80511.54,113.6,0.0271,3e-05,3.7797]
[1778826950358,37.25,80511.34,113.6,0.0271,3e-05,3.77978]
[1778826955393,37.26,80511.05,113.6,0.02709,3e-05,3.77955]
[1778826960428,37.26,80518.17,113.6,0.0273,3e-05,3.8036]
[1778826965463,37.26,80510.69,113.6,0.02709,3e-05,3.77944]
[1778826971174,37.26,80510.14,113.6,0.02708,3e-05,3.77816]
[1778826976540,37.26,80501.26,113.6,0.02685,3e-05,3.75025]
[1778826981576,37.27,80497.35,113.6,0.02675,3e-05,3.73869]
[1778826987617,37.27,80495.56,113.6,0.02671,3e-05,3.73423]
[1778826992653,37.27,80496.98,113.6,0.02674,3e-05,3.73701]
[1778826995887,37.27,80499.63,113.6,0.02682,3e-05,3.74609]
[1778826996468,37.27,80501.93,113.6,0.02688,3e-05,3.75381]
[1778826997427,37.28,80504.61,113.6,0.02696,3e-05,3.76276]
[1778826997919,37.28,80504.61,113.6,0.02696,3e-05,3.76276]
[1778826998600,37.28,80507.12,113.6,0.02703,3e-05,3.77116]
[1778826998928,37.28,80507.12,113.6,0.02703,3e-05,3.77116]
[1778827003078,37.28,80507.52,113.6,0.02705,3e-05,3.77316]
[1778827004737,37.28,80523.37,113.6,0.02749,3e-05,3.82572]
[1778827007896,37.28,80529.42,113.6,0.02766,3e-05,3.84589]
[1778827012203,37.28,80532.7,113.6,0.02776,3e-05,3.85691]
[1778827013568,37.28,80532.46,113.6,0.02775,3e-05,3.85616]
[1778827018837,37.28,80531.27,113.6,0.02772,3e-05,3.85233]
[1778827023872,37.28,80513.32,113.6,0.02722,3e-05,3.79318]
[1778827028907,37.28,80512.63,113.6,0.0272,3e-05,3.79148]
[1778827034053,37.28,80513.38,113.6,0.02723,3e-05,3.79426]
[1778827036422,37.28,80513.45,113.6,0.02723,3e-05,3.7948]
[1778827038283,37.28,80522.56,113.6,0.02749,3e-05,3.82501]
[1778827039304,37.28,80527.45,113.6,0.02762,3e-05,3.84124]
[1778827040489,37.28,80527.58,113.6,0.02763,3e-05,3.84172]
[1778827043803,37.28,80528.36,113.6,0.02765,3e-05,3.84438]
[1778827043838,37.28,80528.36,113.6,0.02765,3e-05,3.84438]
[1778827049565,37.28,80530.43,113.6,0.02771,3e-05,3.85138]
[1778827053109,37.28,80531.44,113.6,0.02772,3e-05,3.85172]
[1778827054756,37.28,80533.96,113.6,0.02779,3e-05,3.86012]
[1778827058323,37.28,80549.18,113.6,0.02822,3e-05,3.91092]
[1778827060291,37.28,80549.98,113.6,0.02825,3e-05,3.91345]
[1778827060305,37.28,80549.98,113.6,0.02825,3e-05,3.91345]
[1778827064557,37.28,80552.95,113.6,0.02833,3e-05,3.92295]
[1778827065226,37.28,80552.95,113.6,0.02833,3e-05,3.92295]
[1778827071624,37.28,80554.53,113.6,0.02837,3e-05,3.92752]
[1778827079261,37.28,80556.55,113.6,0.02842,3e-05,3.93345]
[1778827084296,37.28,80548.39,113.6,0.02818,3e-05,3.90542]
[1778827089331,37.28,80548.9,113.6,0.02819,3e-05,3.90677]
[1778827092677,37.28,80544.97,113.6,0.02807,3e-05,3.89341]
[1778827093514,37.28,80539.35,113.6,0.02791,3e-05,3.87459]
[1778827099401,37.28,80538.83,113.6,0.0279,3e-05,3.87282]
[1778827104436,37.28,80532.24,113.6,0.02771,3e-05,3.851]
[1778827109471,37.28,80528.89,113.6,0.02762,3e-05,3.84012]
[1778827114506,37.28,80527.43,113.6,0.02756,3e-05,3.83259]
[1778827119541,37.28,80527.41,113.6,0.02756,3e-05,3.83298]
[1778827124576,37.28,80529.19,113.6,0.02762,3e-05,3.83936]
[1778827128656,37.28,80537.08,113.6,0.02784,3e-05,3.86585]
[1778827129505,37.28,80537.08,113.6,0.02784,3e-05,3.86585]
[1778827134809,37.28,80545.61,113.6,0.02809,3e-05,3.89451]
[1778827134910,37.28,80545.79,113.6,0.02809,3e-05,3.8951]
[1778827140692,37.27,80545.83,113.6,0.02806,3e-05,3.89149]
[1778827145727,37.26,80546.66,113.6,0.02805,3e-05,3.89058]
[1778827150762,37.25,80546.79,113.6,0.02802,3e-05,3.88658]
[1778827154931,37.24,80547.99,113.6,0.02803,3e-05,3.88839]
[1778827155032,37.24,80547.65,113.6,0.02802,3e-05,3.88652]
[1778827160834,37.24,80549.22,113.6,0.02806,3e-05,3.8918]
[1778827163355,37.24,80550.32,113.6,0.0281,3e-05,3.89549]
[1778827163689,37.24,80555.89,113.6,0.02825,3e-05,3.91419]
[1778827168892,37.24,80557.75,113.6,0.02831,3e-05,3.9202]
[1778827173927,37.24,80558.09,113.6,0.02829,3e-05,3.91798]
[1778827178962,37.24,80557.1,113.6,0.02826,3e-05,3.91439]
[1778827183998,37.24,80555.64,113.6,0.02822,3e-05,3.90926]
[1778827190039,37.24,80556.14,113.6,0.02823,3e-05,3.91069]
[1778827195074,37.24,80562.82,113.6,0.02842,3e-05,3.93292]
[1778827200110,37.24,80563.76,113.6,0.02844,3e-05,3.93565]
[1778827201749,37.24,80567.2,113.6,0.02854,3e-05,3.94719]
[1778827203751,37.24,80580.5,113.6,0.02893,3e-05,3.99212]
[1778827204249,37.24,80580.5,113.6,0.02893,3e-05,3.99212]
[1778827211760,37.23,80585.33,113.6,0.02905,3e-05,4.00693]
[1778827211762,37.23,80585.33,113.6,0.02905,3e-05,4.00693]
[1778827217266,37.23,80583.82,113.6,0.029,3e-05,4.00089]
[1778827217769,37.23,80585.36,113.6,0.02904,3e-05,4.00572]
[1778827218269,37.23,80585.36,113.6,0.02904,3e-05,4.00572]
[1778827218770,37.23,80585.43,113.6,0.02904,3e-05,4.00574]
[1778827219770,37.23,80584.97,113.6,0.02903,3e-05,4.00394]
[1778827225172,37.23,80586.1,113.6,0.02905,3e-05,4.00667]
[1778827225286,37.22,80585.22,113.6,0.02902,3e-05,4.00344]
[1778827230418,37.21,80585.79,113.6,0.02901,3e-05,4.00162]
[1778827236365,37.2,80585.86,113.6,0.02893,3e-05,3.99218]
[1778827241400,37.19,80582.37,113.6,0.02879,3e-05,3.97568]
[1778827246435,37.17,80591.04,113.6,0.029,3e-05,4.00067]
[1778827251470,37.14,80587.71,113.6,0.02879,3e-05,3.97609]
[1778827256505,37.13,80588.0,113.6,0.02876,3e-05,3.97251]
[1778827261540,37.12,80588.24,113.6,0.02873,3e-05,3.96879]
[1778827266575,37.11,80600.73,113.6,0.02905,3e-05,4.00692]
[1778827268482,37.1,80607.25,113.6,0.02924,3e-05,4.02837]
[1778827272955,37.09,80606.89,113.6,0.02918,3e-05,4.02205]
[1778827278578,37.08,80604.32,113.6,0.02906,3e-05,4.00832]
[1778827284156,37.07,80615.24,113.6,0.02935,3e-05,4.04108]
[1778827285309,37.06,80617.1,113.6,0.02938,3e-05,4.04548]
[1778827285369,37.06,80617.1,113.6,0.02938,3e-05,4.04548]
[1778827285470,37.06,80617.5,113.6,0.02939,3e-05,4.04584]
[1778827286436,37.06,80617.5,113.6,0.02939,3e-05,4.04584]
[1778827291750,37.05,80616.63,113.6,0.02932,3e-05,4.03802]
[1778827295375,37.05,80617.56,113.6,0.02935,3e-05,4.0407]
[1778827295418,37.05,80619.19,113.6,0.02939,3e-05,4.04579]
[1778827300816,37.04,80617.66,113.6,0.0293,3e-05,4.03541]
[1778827305852,37.03,80616.35,113.6,0.02922,3e-05,4.0259]
[1778827310887,37.01,80614.06,113.6,0.02911,3e-05,4.01309]
[1778827315922,37.0,80619.0,113.6,0.0292,3e-05,4.02434]
[1778827320958,36.99,80619.39,113.6,0.02917,3e-05,4.02085]
[1778827325993,36.97,80616.74,113.6,0.02905,3e-05,4.00694]
[1778827328009,36.97,80602.01,113.6,0.0286,3e-05,3.95462]
[1778827333044,36.96,80598.71,113.6,0.02847,3e-05,3.93924]
[1778827338079,36.95,80598.35,113.6,0.02843,3e-05,3.93398]
[1778827343114,36.94,80597.44,113.6,0.02836,3e-05,3.92683]
[1778827347127,36.93,80604.95,113.6,0.02856,3e-05,3.95001]
[1778827348394,36.93,80612.08,113.6,0.02876,3e-05,3.97356]
[1778827354191,36.91,80612.67,113.6,0.02871,3e-05,3.96633]
[1778827359226,36.9,80613.33,113.6,0.02869,3e-05,3.96433]
[1778827364261,36.89,80616.57,113.6,0.02875,3e-05,3.97122]
[1778827369296,36.88,80625.23,113.6,0.02897,3e-05,3.99665]
[1778827374332,36.87,80624.43,113.6,0.0289,3e-05,3.98947]
[1778827379366,36.86,80615.12,113.6,0.02859,3e-05,3.95335]
[1778827384401,36.85,80613.97,113.6,0.02852,3e-05,3.94546]
[1778827389436,36.84,80614.1,113.6,0.02849,3e-05,3.94201]
[1778827394479,36.83,80612.1,113.6,0.0284,3e-05,3.93135]
[1778827399514,36.82,80607.23,113.6,0.02823,3e-05,3.91105]
[1778827404549,36.81,80608.8,113.6,0.02824,3e-05,3.9128]
[1778827409584,36.8,80606.81,113.6,0.02815,3e-05,3.90244]
[1778827414621,36.79,80606.81,113.6,0.0281,3e-05,3.89585]
[1778827419656,36.79,80608.43,113.6,0.02812,3e-05,3.89785]
[1778827424691,36.78,80608.7,113.6,0.0281,3e-05,3.89525]
[1778827429726,36.77,80609.49,113.6,0.02809,3e-05,3.89445]
[1778827434938,36.76,80609.98,113.6,0.02808,3e-05,3.89334]
[1778827440091,36.75,80609.26,113.6,0.02802,3e-05,3.88678]
[1778827443537,36.74,80604.83,113.6,0.02788,3e-05,3.86976]
[1778827449285,36.74,80603.81,113.6,0.02782,3e-05,3.86308]
[1778827454901,36.72,80603.66,113.6,0.02778,3e-05,3.85808]
[1778827460943,36.72,80603.22,113.6,0.02773,3e-05,3.85278]
[1778827465978,36.71,80603.73,113.6,0.02772,3e-05,3.85135]
[1778827471095,36.7,80599.5,113.6,0.02758,3e-05,3.8346]
[1778827471545,36.7,80599.5,113.6,0.02758,3e-05,3.8346]
[1778827473373,36.7,80593.6,113.6,0.02738,3e-05,3.81054]
[1778827479104,36.69,80594.56,113.6,0.02738,3e-05,3.81034]
[1778827485113,36.68,80593.24,113.6,0.0273,3e-05,3.80141]
[1778827490148,36.67,80597.84,113.6,0.02741,3e-05,3.814]
[1778827495183,36.66,80596.25,113.6,0.02734,3e-05,3.80583]
[1778827500632,36.66,80595.22,113.6,0.02729,3e-05,3.80014]
[1778827502313,36.65,80600.93,113.6,0.02744,3e-05,3.81816]
[1778827502656,36.65,80600.93,113.6,0.02744,3e-05,3.81816]
[1778827511295,36.64,80607.68,113.6,0.02758,3e-05,3.83479]
[1778827516331,36.63,80610.57,113.6,0.02764,3e-05,3.84151]
[1778827521366,36.62,80611.5,113.6,0.02764,3e-05,3.84162]
[1778827526401,36.62,80616.29,113.6,0.02775,3e-05,3.8548]
[1778827531437,36.61,80618.06,113.6,0.02775,3e-05,3.85458]
[1778827536675,36.6,80616.24,113.6,0.02768,3e-05,3.84595]
[1778827537306,36.6,80612.22,113.6,0.02756,3e-05,3.83178]
[1778827542514,36.59,80605.72,113.6,0.02734,3e-05,3.80653]
[1778827547550,36.58,80593.3,113.6,0.02697,3e-05,3.7625]
[1778827550541,36.58,80590.2,113.6,0.02687,3e-05,3.75127]
[1778827551248,36.58,80587.3,113.6,0.02679,3e-05,3.74121]
[1778827556613,36.57,80585.51,113.6,0.02672,3e-05,3.73278]
[1778827560338,36.57,80584.79,113.6,0.02669,3e-05,3.72957]
[1778827563943,36.57,80582.15,113.6,0.0266,3e-05,3.71887]
[1778827569704,36.56,80582.49,113.6,0.02659,3e-05,3.71767]
[1778827572936,36.56,80582.49,113.6,0.02659,3e-05,3.71767]
[1778827573554,36.56,80574.23,113.6,0.02635,3e-05,3.68933]
[1778827578767,36.55,80574.2,113.6,0.02633,3e-05,3.68729]
[1778827583802,36.55,80573.49,113.6,0.0263,3e-05,3.68337]
[1778827586388,36.55,80570.61,113.6,0.02622,3e-05,3.67332]
[1778827587575,36.55,80561.65,113.6,0.02597,3e-05,3.64379]
[1778827592865,36.54,80555.12,113.6,0.02576,3e-05,3.61832]
[1778827597900,36.54,80553.73,113.6,0.02571,3e-05,3.61283]
[1778827602935,36.54,80553.61,113.6,0.0257,3e-05,3.6115]
[1778827607971,36.54,80560.48,113.6,0.02588,3e-05,3.63279]
[1778827609599,36.53,80559.76,113.6,0.02586,3e-05,3.63022]
[1778827610575,36.53,80560.05,113.6,0.02586,3e-05,3.63094]
[1778827616027,36.53,80566.68,113.6,0.02603,3e-05,3.65108]
[1778827621062,36.53,80568.37,113.6,0.02607,3e-05,3.6553]
[1778827626097,36.52,80568.55,113.6,0.02606,3e-05,3.6546]
[1778827631134,36.52,80568.67,113.6,0.02605,3e-05,3.65375]
[1778827636169,36.52,80569.56,113.6,0.02607,3e-05,3.65546]
[1778827641204,36.51,80570.19,113.6,0.02608,3e-05,3.65633]
[1778827646239,36.51,80569.53,113.6,0.02605,3e-05,3.65299]
[1778827651274,36.51,80569.85,113.6,0.02602,3e-05,3.64971]
[1778827656309,36.5,80575.61,113.6,0.02617,3e-05,3.66736]
[1778827661541,36.5,80579.53,113.6,0.02627,3e-05,3.67923]
[1778827661625,36.5,80582.49,113.6,0.02635,3e-05,3.68867]
[1778827663589,36.5,80585.46,113.6,0.02644,3e-05,3.69887]
[1778827663666,36.5,80586.78,113.6,0.02648,3e-05,3.70363]
[1778827669405,36.5,80588.01,113.6,0.0265,3e-05,3.70569]
[1778827671221,36.5,80588.01,113.6,0.0265,3e-05,3.70569]
[1778827676454,36.49,80588.83,113.6,0.0265,3e-05,3.70602]
[1778827681854,36.49,80591.05,113.6,0.02655,3e-05,3.71197]
[1778827687363,36.48,80596.46,113.6,0.02668,3e-05,3.72767]
[1778827689522,36.48,80594.8,113.6,0.02663,3e-05,3.7214]
[1778827694585,36.47,80593.09,113.6,0.02656,3e-05,3.71353]
[1778827699863,36.47,80592.66,113.6,0.02654,3e-05,3.71064]
[1778827701429,36.47,80579.69,113.6,0.02617,3e-05,3.66722]
[1778827701873,36.47,80579.69,113.6,0.02617,3e-05,3.66722]
[1778827702598,36.47,80575.07,113.6,0.02604,3e-05,3.65181]
[1778827703297,36.47,80575.03,113.6,0.02604,3e-05,3.65141]
[1778827704386,36.47,80571.91,113.6,0.02595,3e-05,3.64095]
[1778827706077,36.47,80570.18,113.6,0.0259,3e-05,3.63505]
[1778827710580,36.46,80562.14,113.6,0.02567,3e-05,3.60777]
[1778827711707,36.46,80561.18,113.6,0.02564,3e-05,3.60446]
[1778827716873,36.46,80559.25,113.6,0.02556,3e-05,3.59426]
[1778827716974,36.46,80558.82,113.6,0.02555,3e-05,3.59268]
[1778827722792,36.47,80559.04,113.6,0.02558,3e-05,3.59653]
[1778827727827,36.47,80562.21,113.6,0.02569,3e-05,3.60936]
[1778827732862,36.48,80560.76,113.6,0.02567,3e-05,3.60725]
[1778827737193,36.49,80560.41,113.6,0.02568,3e-05,3.60819]
[1778827738939,36.49,80560.36,113.6,0.02568,3e-05,3.60855]
[1778827739564,36.49,80557.08,113.6,0.0256,3e-05,3.59847]
[1778827744946,36.5,80562.98,113.6,0.02579,3e-05,3.62072]
[1778827745616,36.5,80562.98,113.6,0.02579,3e-05,3.62072]
[1778827746358,36.5,80564.64,113.6,0.02583,3e-05,3.62659]
[1778827747898,36.5,80572.05,113.6,0.02604,3e-05,3.6512]
[1778827748578,36.5,80575.63,113.6,0.02614,3e-05,3.66334]
[1778827754009,36.51,80576.95,113.6,0.0262,3e-05,3.67015]
[1778827759044,36.51,80575.5,113.6,0.02618,3e-05,3.66751]
[1778827764079,36.52,80579.76,113.6,0.02632,3e-05,3.6836]
[1778827769114,36.52,80577.59,113.6,0.02627,3e-05,3.67855]
[1778827774149,36.53,80579.06,113.6,0.02631,3e-05,3.68245]
[1778827779184,36.54,80578.28,113.6,0.02631,3e-05,3.68196]
[1778827784219,36.54,80579.78,113.6,0.02637,3e-05,3.68893]
[1778827789273,36.55,80579.62,113.6,0.02638,3e-05,3.69039]
[1778827793271,36.55,80582.63,113.6,0.02647,3e-05,3.70147]
[1778827798339,36.55,80586.3,113.6,0.02659,3e-05,3.71575]
[1778827803374,36.56,80585.7,113.6,0.02659,3e-05,3.71554]
[1778827808409,36.56,80592.44,113.6,0.02679,3e-05,3.73956]
[1778827813444,36.57,80594.41,113.6,0.02687,3e-05,3.74791]
[1778827818479,36.57,80591.64,113.6,0.0268,3e-05,3.74017]
[1778827823514,36.58,80590.24,113.6,0.02677,3e-05,3.737]
[1778827828549,36.58,80589.51,113.6,0.02677,3e-05,3.73609]
[1778827833602,36.58,80584.01,113.6,0.02661,3e-05,3.71642]
[1778827838635,36.59,80584.34,113.6,0.02663,3e-05,3.71909]
[1778827843670,36.59,80584.0,113.6,0.02663,3e-05,3.71947]
[1778827848705,36.6,80581.48,113.6,0.02657,3e-05,3.71261]
[1778827850709,36.6,80581.6,113.6,0.02658,3e-05,3.71329]
[1778827855759,36.6,80573.56,113.6,0.02637,3e-05,3.68875]
[1778827857335,36.6,80573.58,113.6,0.02638,3e-05,3.68916]
[1778827857775,36.6,80575.16,113.6,0.02642,3e-05,3.69468]
[1778827862809,36.6,80564.43,113.6,0.02611,3e-05,3.65769]
[1778827863397,36.6,80564.43,113.6,0.02611,3e-05,3.65769]
[1778827863744,36.6,80564.43,113.6,0.02611,3e-05,3.65769]
[1778827865398,36.6,80558.95,113.6,0.02596,3e-05,3.63925]
[1778827866395,36.6,80557.28,113.6,0.02591,3e-05,3.63354]
[1778827871872,36.59,80556.36,113.6,0.02587,3e-05,3.62888]
[1778827876907,36.59,80554.38,113.6,0.0258,3e-05,3.62111]
[1778827881942,36.58,80552.45,113.6,0.02574,3e-05,3.61357]
[1778827886978,36.58,80557.09,113.6,0.02585,3e-05,3.62728]
[1778827892015,36.58,80563.07,113.6,0.02599,3e-05,3.64237]
[1778827892567,36.58,80563.07,113.6,0.02599,3e-05,3.64237]
[1778827892959,36.58,80563.07,113.6,0.02599,3e-05,3.64237]
[1778827902085,36.57,80564.46,113.6,0.026,3e-05,3.64392]
[1778827907120,36.57,80564.43,113.6,0.02599,3e-05,3.64249]
[1778827912155,36.56,80564.67,113.6,0.02598,3e-05,3.642]
[1778827917190,36.56,80564.0,113.6,0.02595,3e-05,3.63861]
[1778827922225,36.56,80562.64,113.6,0.02591,3e-05,3.63306]
[1778827927260,36.55,80557.94,113.6,0.02577,3e-05,3.61674]
[1778827932295,36.55,80559.57,113.6,0.02581,3e-05,3.62106]
[1778827937330,36.55,80560.2,113.6,0.02581,3e-05,3.6221]
[1778827942365,36.55,80560.05,113.6,0.0258,3e-05,3.62061]
[1778827947618,36.54,80559.28,113.6,0.02577,3e-05,3.61731]
[1778827953442,36.54,80559.43,113.6,0.02575,3e-05,3.61336]
[1778827958478,36.54,80559.17,113.6,0.02573,3e-05,3.61147]
[1778827960610,36.54,80559.23,113.6,0.02573,3e-05,3.61145]
[1778827963176,36.54,80554.1,113.6,0.02558,3e-05,3.59428]
[1778827968548,36.53,80552.49,113.6,0.02553,3e-05,3.58804]
[1778827973583,36.53,80552.22,113.6,0.02552,3e-05,3.58636]
[1778827978618,36.53,80553.85,113.6,0.02555,3e-05,3.59061]
[1778827983653,36.53,80553.46,113.6,0.02554,3e-05,3.58851]
[1778827987659,36.52,80552.94,113.6,0.02552,3e-05,3.58651]
[1778827987681,36.52,80553.14,113.6,0.02552,3e-05,3.58684]
[1778827992716,36.53,80554.51,113.6,0.02558,3e-05,3.59407]
[1778827995607,36.53,80553.16,113.6,0.02556,3e-05,3.59082]
[1778827997951,36.54,80553.28,113.6,0.02557,3e-05,3.59233]
[1778828003793,36.55,80552.92,113.6,0.02559,3e-05,3.59503]
[1778828007758,36.55,80555.95,113.6,0.02569,3e-05,3.60645]
[1778828007821,36.55,80556.9,113.6,0.02572,3e-05,3.61005]
[1778828012856,36.55,80567.1,113.6,0.02597,3e-05,3.63916]
[1778828017584,36.55,80573.2,113.6,0.02613,3e-05,3.65806]
[1778828017877,36.55,80573.2,113.6,0.02613,3e-05,3.65806]
[1778828018260,36.55,80576.19,113.6,0.02621,3e-05,3.66756]
[1778828023933,36.55,80578.73,113.6,0.0263,3e-05,3.67833]
[1778828028968,36.56,80576.19,113.6,0.02625,3e-05,3.6721]
[1778828034003,36.56,80570.08,113.6,0.02609,3e-05,3.65425]
[1778828039038,36.57,80570.48,113.6,0.02612,3e-05,3.65775]
[1778828044073,36.58,80569.59,113.6,0.02612,3e-05,3.65698]
[1778828047715,36.58,80567.61,113.6,0.02607,3e-05,3.65178]
[1778828053136,36.59,80564.41,113.6,0.02601,3e-05,3.64401]
[1778828058171,36.59,80563.89,113.6,0.02601,3e-05,3.64449]
[1778828063061,36.6,80560.85,113.6,0.02595,3e-05,3.63634]
[1778828068241,36.6,80561.65,113.6,0.02599,3e-05,3.64157]
[1778828073276,36.61,80562.38,113.6,0.02601,3e-05,3.64309]
[1778828078311,36.61,80563.63,113.6,0.02606,3e-05,3.64926]
[1778828083346,36.62,80563.91,113.6,0.02609,3e-05,3.65222]
[1778828088381,36.62,80570.02,113.6,0.02627,3e-05,3.67419]
[1778828093416,36.63,80577.2,113.6,0.02648,3e-05,3.69944]
[1778828098451,36.63,80576.59,113.6,0.02648,3e-05,3.69908]
[1778828103486,36.64,80576.61,113.6,0.0265,3e-05,3.70082]
[1778828108521,36.64,80580.0,113.6,0.0266,3e-05,3.71361]
[1778828113559,36.65,80577.69,113.6,0.02655,3e-05,3.70758]
[1778828119601,36.65,80577.24,113.6,0.02656,3e-05,3.70807]
[1778828124636,36.66,80579.35,113.6,0.02663,3e-05,3.71666]
[1778828130679,36.66,80582.76,113.6,0.02674,3e-05,3.72975]
[1778828135714,36.66,80581.61,113.6,0.0267,3e-05,3.72445]
[1778828140749,36.67,80583.0,113.6,0.02675,3e-05,3.73057]
[1778828145784,36.67,80583.0,113.6,0.02677,3e-05,3.7324]
[1778828148292,36.67,80585.2,113.6,0.02683,3e-05,3.73968]
[1778828148786,36.67,80588.52,113.6,0.02693,3e-05,3.75127]
[1778828150213,36.68,80590.63,113.6,0.02699,3e-05,3.75855]
[1778828155859,36.68,80594.76,113.6,0.02712,3e-05,3.77402]
[1778828161900,36.68,80594.88,113.6,0.02714,3e-05,3.77585]
[1778828166935,36.69,80597.02,113.6,0.02721,3e-05,3.78413]
[1778828171973,36.69,80602.17,113.6,0.02736,3e-05,3.8024]
[1778828177008,36.69,80609.94,113.6,0.02759,3e-05,3.82922]
[1778828178674,36.69,80612.39,113.6,0.02766,3e-05,3.83759]
[1778828184478,36.69,80617.23,113.6,0.02781,3e-05,3.85439]
[1778828184478,36.69,80617.23,113.6,0.02781,3e-05,3.85439]
[1778828185983,36.69,80617.55,113.6,0.02782,3e-05,3.85563]
[1778828187982,36.69,80619.63,113.6,0.02788,3e-05,3.86281]
[1778828193123,36.69,80623.96,113.6,0.02799,3e-05,3.87477]
[1778828196236,36.69,80624.88,113.6,0.02801,3e-05,3.87798]
[1778828201635,36.7,80624.65,113.6,0.02801,3e-05,3.87743]
[1778828207221,36.7,80621.19,113.6,0.02791,3e-05,3.866]
[1778828208854,36.7,80620.84,113.6,0.0279,3e-05,3.86487]
[1778828209237,36.7,80620.81,113.6,0.0279,3e-05,3.86484]
[1778828213873,36.69,80608.18,113.6,0.02752,3e-05,3.81968]
[1778828215384,36.69,80605.18,113.6,0.02743,3e-05,3.80903]
[1778828218791,36.68,80604.54,113.6,0.02739,3e-05,3.80465]
[1778828219050,36.68,80604.54,113.6,0.02739,3e-05,3.80465]
[1778828219308,36.68,80604.52,113.6,0.02738,3e-05,3.80403]
[1778828220600,36.68,80604.52,113.6,0.02738,3e-05,3.80403]
[1778828221493,36.68,80604.32,113.6,0.02738,3e-05,3.80354]
[1778828227364,36.68,80603.19,113.6,0.02736,3e-05,3.80103]
[1778828228529,36.68,80603.19,113.6,0.02736,3e-05,3.80103]
[1778828228867,36.69,80597.5,113.6,0.0272,3e-05,3.78221]
[1778828229549,36.69,80596.81,113.6,0.02718,3e-05,3.78013]
[1778828232574,36.68,80594.97,113.6,0.02712,3e-05,3.77301]
[1778828235740,36.68,80591.68,113.6,0.02701,3e-05,3.76012]
[1778828238961,36.67,80591.62,113.6,0.027,3e-05,3.75851]
[1778828239448,36.67,80591.82,113.6,0.027,3e-05,3.75871]
[1778828243931,36.68,80590.89,113.6,0.02698,3e-05,3.75668]
[1778828243987,36.68,80590.89,113.6,0.02698,3e-05,3.75668]
[1778828244552,36.68,80590.89,113.6,0.02698,3e-05,3.75668]
[1778828248964,36.68,80590.85,113.6,0.02699,3e-05,3.7576]
[1778828249065,36.68,80590.85,113.6,0.02699,3e-05,3.75812]
[1778828254553,36.67,80590.87,113.6,0.02695,3e-05,3.75281]
[1778828259588,36.67,80592.0,113.6,0.02696,3e-05,3.75422]
[1778828264623,36.66,80592.16,113.6,0.02695,3e-05,3.75244]
[1778828269658,36.66,80595.6,113.6,0.02703,3e-05,3.76154]
[1778828274693,36.65,80594.82,113.6,0.02698,3e-05,3.75659]
[1778828282596,36.65,80591.67,113.6,0.02688,3e-05,3.74434]
[1778828287784,36.64,80589.93,113.6,0.0268,3e-05,3.73468]
[1778828293112,36.63,80589.98,113.6,0.02678,3e-05,3.73318]
[1778828293343,36.63,80589.98,113.6,0.02678,3e-05,3.73318]
[1778828293375,36.63,80588.76,113.6,0.02674,3e-05,3.72832]
[1778828294111,36.63,80588.76,113.6,0.02674,3e-05,3.72832]
[1778828295500,36.63,80577.13,113.6,0.02642,3e-05,3.69033]
[1778828295584,36.63,80572.85,113.6,0.02631,3e-05,3.67668]
[1778828300877,36.63,80570.99,113.6,0.02624,3e-05,3.66901]
[1778828303457,36.62,80570.97,113.6,0.02624,3e-05,3.66833]
[1778828306320,36.62,80561.39,113.6,0.02597,3e-05,3.63656]
[1778828307630,36.62,80561.62,113.6,0.02597,3e-05,3.63679]
[1778828311386,36.62,80561.38,113.6,0.02595,3e-05,3.63497]
[1778828311433,36.62,80559.97,113.6,0.02589,3e-05,3.62716]
[1778828312995,36.62,80553.05,113.6,0.02571,3e-05,3.60524]
[1778828314484,36.62,80549.04,113.6,0.02561,3e-05,3.59282]
[1778828314527,36.62,80549.58,113.6,0.02562,3e-05,3.59508]
[1778828320014,36.62,80548.09,113.6,0.02557,3e-05,3.58911]
[1778828325048,36.62,80552.0,113.6,0.02567,3e-05,3.60075]
[1778828328496,36.62,80561.43,113.6,0.02592,3e-05,3.63081]
[1778828328733,36.62,80565.08,113.6,0.02602,3e-05,3.64241]
[1778828337393,36.61,80567.41,113.6,0.02607,3e-05,3.64834]
[1778828339396,36.61,80567.42,113.6,0.02606,3e-05,3.64727]
[1778828339470,36.61,80567.42,113.6,0.02606,3e-05,3.647]
[1778828345188,36.61,80566.68,113.6,0.02606,3e-05,3.6473]
[1778828349386,36.62,80565.57,113.6,0.02604,3e-05,3.64505]
[1778828349441,36.62,80565.59,113.6,0.02605,3e-05,3.64557]
[1778828355265,36.61,80578.47,113.6,0.02639,3e-05,3.68588]
[1778828359486,36.61,80578.63,113.6,0.02639,3e-05,3.68546]
[1778828359566,36.61,80578.56,113.6,0.02638,3e-05,3.68492]
[1778828365335,36.62,80581.9,113.6,0.02649,3e-05,3.69835]
[1778828369399,36.62,80582.01,113.6,0.0265,3e-05,3.69951]
[1778828369500,36.62,80582.42,113.6,0.02652,3e-05,3.70166]
[1778828372080,36.62,80586.84,113.6,0.02662,3e-05,3.71254]
[1778828377423,36.61,80587.98,113.6,0.02663,3e-05,3.71415]
[1778828382458,36.61,80588.1,113.6,0.02662,3e-05,3.71271]
[1778828387493,36.6,80584.61,113.6,0.02651,3e-05,3.69935]
[1778828388683,36.6,80584.61,113.6,0.02651,3e-05,3.69935]
[1778828389467,36.6,80581.99,113.6,0.02643,3e-05,3.69038]
[1778828389507,36.6,80579.85,113.6,0.02637,3e-05,3.68301]
[1778828391231,36.6,80577.57,113.6,0.02631,3e-05,3.67593]
[1778828394743,36.61,80574.76,113.6,0.02624,3e-05,3.66797]
[1778828399241,36.61,80571.14,113.6,0.02616,3e-05,3.65829]
[1778828404612,36.62,80583.39,113.6,0.02652,3e-05,3.70083]
[1778828406254,36.62,80583.49,113.6,0.02653,3e-05,3.70154]
[1778828406888,36.62,80570.73,113.6,0.02618,3e-05,3.6601]
[1778828407486,36.62,80570.73,113.6,0.02618,3e-05,3.6601]
[1778828407752,36.62,80570.73,113.6,0.02618,3e-05,3.6601]
[1778828409677,36.62,80565.23,113.6,0.02603,3e-05,3.6431]
[1778828409778,36.62,80566.86,113.6,0.02608,3e-05,3.64888]
[1778828411407,36.62,80568.95,113.6,0.02614,3e-05,3.65543]
[1778828411663,36.62,80581.44,113.6,0.02648,3e-05,3.69604]
[1778828411887,36.62,80581.44,113.6,0.02648,3e-05,3.69604]
[1778828413524,36.62,80587.82,113.6,0.02666,3e-05,3.71744]
[1778828414927,36.63,80587.69,113.6,0.02666,3e-05,3.71771]
[1778828415183,36.63,80587.69,113.6,0.02666,3e-05,3.71771]
[1778828415691,36.63,80588.29,113.6,0.02668,3e-05,3.72004]
[1778828420727,36.62,80589.09,113.6,0.02669,3e-05,3.7208]
[1778828422118,36.62,80589.24,113.6,0.02669,3e-05,3.72091]
[1778828427776,36.62,80590.84,113.6,0.02672,3e-05,3.72395]
[1778828429164,36.61,80591.09,113.6,0.02672,3e-05,3.7244]
[1778828431578,36.61,80591.19,113.6,0.02672,3e-05,3.72397]
[1778828437285,36.61,80590.34,113.6,0.02666,3e-05,3.7163]
[1778828437500,36.61,80590.34,113.6,0.02666,3e-05,3.7163]
[1778828438354,36.61,80589.24,113.6,0.02662,3e-05,3.71197]
[1778828443566,36.6,80587.25,113.6,0.02655,3e-05,3.7042]
[1778828444366,36.6,80592.67,113.6,0.0267,3e-05,3.72138]
[1778828449934,36.59,80596.46,113.6,0.02678,3e-05,3.73158]
[1778828454969,36.59,80594.12,113.6,0.0267,3e-05,3.72191]
[1778828460010,36.58,80594.56,113.6,0.0267,3e-05,3.72154]
[1778828465648,36.58,80592.23,113.6,0.02662,3e-05,3.71241]
[1778828471082,36.58,80592.97,113.6,0.02662,3e-05,3.71248]
[1778828476127,36.57,80602.26,113.6,0.02686,3e-05,3.74107]
[1778828479292,36.57,80608.64,113.6,0.02704,3e-05,3.76149]
[1778828481666,36.56,80614.96,113.6,0.02721,3e-05,3.78169]
[1778828487194,36.56,80611.33,113.6,0.02708,3e-05,3.76626]
[1778828492229,36.55,80613.57,113.6,0.0271,3e-05,3.76839]
[1778828497267,36.54,80614.03,113.6,0.02709,3e-05,3.76761]
[1778828502302,36.54,80616.84,113.6,0.02715,3e-05,3.77462]
[1778828507338,36.53,80617.41,113.6,0.02715,3e-05,3.77412]
[1778828512713,36.53,80612.69,113.6,0.027,3e-05,3.75652]
[1778828518230,36.52,80615.78,113.6,0.02706,3e-05,3.76415]
[1778828523452,36.51,80617.14,113.6,0.02708,3e-05,3.76594]
[1778828528489,36.51,80619.62,113.6,0.02713,3e-05,3.77191]
[1778828528920,36.51,80619.62,113.6,0.02713,3e-05,3.77191]
[1778828534534,36.5,80623.32,113.6,0.02721,3e-05,3.78143]
[1778828539569,36.49,80621.81,113.6,0.02714,3e-05,3.77396]
[1778828539931,36.49,80621.81,113.6,0.02714,3e-05,3.77396]
[1778828545611,36.49,80618.5,113.6,0.02703,3e-05,3.76006]
[1778828551942,36.48,80623.03,113.6,0.02711,3e-05,3.76931]
[1778828551944,36.48,80623.03,113.6,0.02711,3e-05,3.76931]
[1778828557839,36.47,80620.48,113.6,0.02702,3e-05,3.75889]
[1778828558534,36.47,80620.04,113.6,0.027,3e-05,3.75648]
[1778828563737,36.46,80625.3,113.6,0.02713,3e-05,3.77123]
[1778828564546,36.46,80625.3,113.6,0.02713,3e-05,3.77123]
[1778828569779,36.46,80629.66,113.6,0.02722,3e-05,3.78287]
[1778828574814,36.45,80633.09,113.6,0.0273,3e-05,3.79176]
[1778828579849,36.44,80633.01,113.6,0.02727,3e-05,3.78884]
[1778828584930,36.44,80623.66,113.6,0.02699,3e-05,3.75554]
[1778828590926,36.43,80619.44,113.6,0.02684,3e-05,3.73823]
[1778828591309,36.43,80619.44,113.6,0.02684,3e-05,3.73823]
[1778828596968,36.42,80610.17,113.6,0.02656,3e-05,3.70503]
[1778828602003,36.42,80608.05,113.6,0.02649,3e-05,3.69611]
[1778828607038,36.41,80608.86,113.6,0.02649,3e-05,3.69696]
[1778828612073,36.41,80617.9,113.6,0.02671,3e-05,3.72209]
[1778828617108,36.4,80611.1,113.6,0.0265,3e-05,3.69763]
[1778828623151,36.4,80610.83,113.6,0.02648,3e-05,3.69472]
[1778828628253,36.39,80609.38,113.6,0.02642,3e-05,3.68803]
[1778828633289,36.39,80609.15,113.6,0.0264,3e-05,3.68574]
[1778828638953,36.39,80608.47,113.6,0.02637,3e-05,3.68231]
[1778828645735,36.38,80601.46,113.6,0.02616,3e-05,3.65741]
[1778828646723,36.38,80609.8,113.6,0.02639,3e-05,3.68463]
[1778828652423,36.38,80617.2,113.6,0.02658,3e-05,3.70687]
[1778828657458,36.37,80611.63,113.6,0.02641,3e-05,3.68685]
[1778828662493,36.37,80616.03,113.6,0.02652,3e-05,3.69994]
[1778828667528,36.36,80615.01,113.6,0.02648,3e-05,3.69508]
[1778828672563,36.36,80606.28,113.6,0.02621,3e-05,3.66199]
[1778828677598,36.36,80606.1,113.6,0.02619,3e-05,3.66023]
[1778828682633,36.36,80606.69,113.6,0.0262,3e-05,3.66103]
[1778828687668,36.35,80604.15,113.6,0.02612,3e-05,3.65158]
[1778828692703,36.35,80607.22,113.6,0.02619,3e-05,3.66062]
[1778828697738,36.35,80611.22,113.6,0.02629,3e-05,3.67266]
[1778828700692,36.35,80610.73,113.6,0.02628,3e-05,3.67057]
[1778828706801,36.34,80611.29,113.6,0.02628,3e-05,3.67078]
[1778828710817,36.34,80611.07,113.6,0.02627,3e-05,3.66934]
[1778828715864,36.34,80610.42,113.6,0.02624,3e-05,3.66578]
[1778828720754,36.33,80612.32,113.6,0.02628,3e-05,3.67108]
[1778828725936,36.33,80625.79,113.6,0.02665,3e-05,3.71415]
[1778828730971,36.32,80626.04,113.6,0.02664,3e-05,3.71343]
[1778828736009,36.32,80629.1,113.6,0.02669,3e-05,3.71898]
[1778828738138,36.32,80627.66,113.6,0.02664,3e-05,3.71354]
[1778828739028,36.32,80628.38,113.6,0.02667,3e-05,3.71634]
[1778828741306,36.32,80629.7,113.6,0.02671,3e-05,3.72152]
[1778828742051,36.32,80629.77,113.6,0.02672,3e-05,3.72214]
[1778828746086,36.32,80632.95,113.6,0.0268,3e-05,3.73164]
[1778828752120,36.31,80629.64,113.6,0.02668,3e-05,3.71804]
[1778828757155,36.31,80631.53,113.6,0.02672,3e-05,3.72253]
[1778828761160,36.31,80630.95,113.6,0.02669,3e-05,3.71949]
[1778828766218,36.3,80632.78,113.6,0.02673,3e-05,3.72335]
[1778828772166,36.3,80640.35,113.6,0.02692,3e-05,3.74673]
[1778828777295,36.29,80644.26,113.6,0.02701,3e-05,3.75737]
[1778828778527,36.29,80644.26,113.6,0.02701,3e-05,3.75737]
[1778828781223,36.29,80645.87,113.6,0.02705,3e-05,3.76149]
[1778828781324,36.28,80646.68,113.6,0.02707,3e-05,3.76377]
[1778828785952,36.29,80650.07,113.6,0.02717,3e-05,3.77601]
[1778828786866,36.29,80649.76,113.6,0.02717,3e-05,3.77548]
[1778828786998,36.29,80653.49,113.6,0.02728,3e-05,3.78831]
[1778828787344,36.29,80653.49,113.6,0.02728,3e-05,3.78831]
[1778828787783,36.29,80653.49,113.6,0.02728,3e-05,3.78831]
[1778828789380,36.29,80631.19,113.6,0.02663,3e-05,3.71258]
[1778828792846,36.27,80623.99,113.6,0.02635,3e-05,3.67799]
[1778828798443,36.26,80627.34,113.6,0.02642,3e-05,3.68681]
[1778828803478,36.26,80632.29,113.6,0.02655,3e-05,3.7018]
[1778828808513,36.25,80632.6,113.6,0.02654,3e-05,3.70143]
[1778828813549,36.25,80632.42,113.6,0.02653,3e-05,3.69947]
[1778828818953,36.25,80632.03,113.6,0.02651,3e-05,3.69713]
[1778828821361,36.25,80638.86,113.6,0.02669,3e-05,3.71908]
[1778828827221,36.24,80640.23,113.6,0.02672,3e-05,3.72184]
[1778828831599,36.24,80642.1,113.6,0.02676,3e-05,3.72682]
[1778828832607,36.24,80640.37,113.6,0.02671,3e-05,3.72073]
[1778828837722,36.23,80640.92,113.6,0.02671,3e-05,3.72078]
[1778828841364,36.23,80636.75,113.6,0.02658,3e-05,3.70593]
[1778828846784,36.22,80638.6,113.6,0.02662,3e-05,3.71032]
[1778828849858,36.22,80634.86,113.6,0.02651,3e-05,3.69728]
[1778828851392,36.22,80635.85,113.6,0.02653,3e-05,3.7]
[1778828856854,36.22,80633.57,113.6,0.02643,3e-05,3.68772]
[1778828861371,36.21,80633.11,113.6,0.02641,3e-05,3.6851]
[1778828866924,36.21,80637.46,113.6,0.02652,3e-05,3.69787]
[1778828871961,36.21,80636.56,113.6,0.02648,3e-05,3.69339]
[1778828876996,36.2,80636.36,113.6,0.02646,3e-05,3.69127]
[1778828882034,36.2,80632.45,113.6,0.02634,3e-05,3.67684]
[1778828884218,36.2,80622.68,113.6,0.02606,3e-05,3.6443]
[1778828884222,36.2,80619.14,113.6,0.02596,3e-05,3.63245]
[1778828889761,36.18,80618.18,113.6,0.02588,3e-05,3.62211]
[1778828895125,36.16,80617.5,113.6,0.02578,3e-05,3.61137]
[1778828897051,36.15,80617.46,113.6,0.02577,3e-05,3.60984]
[1778828898669,36.15,80617.46,113.6,0.02576,3e-05,3.60843]
[1778828899153,36.14,80617.61,113.6,0.02574,3e-05,3.60613]
[1778828904188,36.14,80616.32,113.6,0.0257,3e-05,3.60121]
[1778828909223,36.14,80615.7,113.6,0.02568,3e-05,3.59853]
[1778828913442,36.14,80604.64,113.6,0.02535,3e-05,3.55904]
[1778828914259,36.13,80595.06,113.6,0.02508,3e-05,3.52679]
[1778828918175,36.12,80592.22,113.6,0.02497,3e-05,3.51396]
[1778828918438,36.12,80591.9,113.6,0.02495,3e-05,3.51172]
[1778828922366,36.11,80589.76,113.6,0.02486,3e-05,3.50125]
[1778828928357,36.09,80586.86,113.6,0.02473,3e-05,3.48519]
[1778828930835,36.09,80579.68,113.6,0.02453,3e-05,3.4614]
[1778828934399,36.08,80557.32,113.6,0.02391,3e-05,3.38684]
[1778828937845,36.08,80555.58,113.6,0.02385,3e-05,3.37993]
[1778828937846,36.08,80555.58,113.6,0.02385,3e-05,3.37993]
[1778828937906,36.07,80552.92,113.6,0.02377,3e-05,3.37019]
[1778828938365,36.07,80552.92,113.6,0.02377,3e-05,3.37019]
[1778828939050,36.07,80552.92,113.6,0.02377,3e-05,3.37019]
[1778828939083,36.07,80552.92,113.6,0.02377,3e-05,3.37019]
[1778828939866,36.07,80552.89,113.6,0.02377,3e-05,3.36986]
[1778828945479,36.07,80563.78,113.6,0.02404,3e-05,3.4023]
[1778828950515,36.06,80561.66,113.6,0.02397,3e-05,3.39425]
[1778828952989,36.06,80561.79,113.6,0.02397,3e-05,3.39438]
[1778828952991,36.06,80561.79,113.6,0.02397,3e-05,3.39438]
[1778828952991,36.06,80561.79,113.6,0.02397,3e-05,3.39438]
[1778828953024,36.06,80561.79,113.6,0.02397,3e-05,3.39438]
[1778828954234,36.06,80561.74,113.6,0.02397,3e-05,3.39368]
[1778828956277,36.06,80561.13,113.6,0.02395,3e-05,3.39123]
[1778828959135,36.06,80561.04,113.6,0.02394,3e-05,3.39041]
[1778828959255,36.06,80561.04,113.6,0.02394,3e-05,3.39041]
[1778828961297,36.06,80563.17,113.6,0.02399,3e-05,3.39656]
[1778828968248,36.05,80565.86,113.6,0.02404,3e-05,3.40301]
[1778828968341,36.05,80565.72,113.6,0.02404,3e-05,3.40201]
[1778828968899,36.05,80565.72,113.6,0.02404,3e-05,3.40201]
[1778828968983,36.05,80565.48,113.6,0.02402,3e-05,3.40027]
[1778828972669,36.05,80580.97,113.6,0.02441,3e-05,3.44693]
[1778828977709,36.05,80587.62,113.6,0.0246,3e-05,3.46904]
[1778828982744,36.05,80588.53,113.6,0.02463,3e-05,3.47258]
[1778828987779,36.06,80591.53,113.6,0.02471,3e-05,3.48274]
[1778828991807,36.06,80606.84,113.6,0.02513,3e-05,3.53223]
[1778828997050,36.06,80611.6,113.6,0.02526,3e-05,3.54771]
[1778829002114,36.06,80618.97,113.6,0.02546,3e-05,3.5716]
[1778829007923,36.05,80633.07,113.6,0.02584,3e-05,3.61734]
[1778829012963,36.05,80645.65,113.6,0.02618,3e-05,3.65805]
[1778829017998,36.05,80646.07,113.6,0.02619,3e-05,3.65848]
[1778829023033,36.05,80653.28,113.6,0.02638,3e-05,3.68146]
[1778829028068,36.04,80662.26,113.6,0.02662,3e-05,3.71023]
[1778829032354,36.04,80665.3,113.6,0.02668,3e-05,3.71658]
[1778829032406,36.04,80666.25,113.6,0.02671,3e-05,3.71949]
[1778829033648,36.04,80667.02,113.6,0.02673,3e-05,3.72253]
[1778829034110,36.04,80666.74,113.6,0.02673,3e-05,3.72204]
[1778829037048,36.04,80667.02,113.6,0.02673,3e-05,3.72241]
[1778829037131,36.04,80669.33,113.6,0.0268,3e-05,3.72989]
[1778829042166,36.02,80674.61,113.6,0.02688,3e-05,3.73981]
[1778829047201,36.0,80672.16,113.6,0.02674,3e-05,3.72373]
[1778829052237,35.98,80677.59,113.6,0.02683,3e-05,3.73423]
[1778829058279,35.96,80684.16,113.6,0.02694,3e-05,3.74688]
[1778829062314,35.94,80680.92,113.6,0.02679,3e-05,3.72962]
[1778829067349,35.92,80679.76,113.6,0.02669,3e-05,3.71801]
[1778829072384,35.9,80678.96,113.6,0.0266,3e-05,3.70772]
[1778829077419,35.88,80685.33,113.6,0.02672,3e-05,3.72155]
[1778829082455,35.86,80693.66,113.6,0.02689,3e-05,3.74205]
[1778829083751,35.86,80694.02,113.6,0.02689,3e-05,3.74172]
[1778829084562,35.86,80702.18,113.6,0.02711,3e-05,3.76788]
[1778829085726,35.85,80706.86,113.6,0.02724,3e-05,3.78351]
[1778829091518,35.85,80710.1,113.6,0.0273,3e-05,3.78943]
[1778829094888,35.85,80710.04,113.6,0.02729,3e-05,3.78852]
[1778829094983,35.85,80710.1,113.6,0.02729,3e-05,3.78803]
[1778829098092,35.84,80710.43,113.6,0.02728,3e-05,3.78754]
[1778829099330,35.83,80711.79,113.6,0.02729,3e-05,3.78894]
[1778829103349,35.82,80720.52,113.6,0.02751,3e-05,3.81388]
[1778829108637,35.79,80719.27,113.6,0.02737,3e-05,3.79807]
[1778829113672,35.77,80719.53,113.6,0.02731,3e-05,3.79086]
[1778829118707,35.75,80724.41,113.6,0.02738,3e-05,3.79956]
[1778829123742,35.73,80720.36,113.6,0.02719,3e-05,3.77761]
[1778829128778,35.71,80715.09,113.6,0.02697,3e-05,3.75175]
[1778829133813,35.69,80717.73,113.6,0.02698,3e-05,3.75306]
[1778829138848,35.67,80712.52,113.6,0.02677,3e-05,3.72769]
[1778829143883,35.65,80714.36,113.6,0.02674,3e-05,3.72501]
[1778829148918,35.63,80713.71,113.6,0.02666,3e-05,3.7154]
[1778829153953,35.61,80710.45,113.6,0.02648,3e-05,3.69403]
[1778829158988,35.59,80713.36,113.6,0.0265,3e-05,3.6967]
[1778829164023,35.58,80714.48,113.6,0.02647,3e-05,3.69332]
[1778829169059,35.56,80717.76,113.6,0.02651,3e-05,3.69727]
[1778829174094,35.54,80714.49,113.6,0.02635,3e-05,3.67906]
[1778829179130,35.52,80712.88,113.6,0.02625,3e-05,3.66673]
[1778829184166,35.51,80713.6,113.6,0.02621,3e-05,3.66229]
[1778829189201,35.49,80717.47,113.6,0.02626,3e-05,3.66851]
[1778829194236,35.47,80717.64,113.6,0.02621,3e-05,3.66223]
[1778829195696,35.47,80717.64,113.6,0.02621,3e-05,3.66223]
[1778829196698,35.46,80717.47,113.6,0.02618,3e-05,3.65893]
[1778829201610,35.45,80720.85,113.6,0.02622,3e-05,3.66355]
[1778829202292,35.45,80723.94,113.6,0.0263,3e-05,3.6739]
[1778829203675,35.45,80726.88,113.6,0.02639,3e-05,3.68374]
[1778829204306,35.44,80730.99,113.6,0.02649,3e-05,3.69628]
[1778829207805,35.44,80733.09,113.6,0.02653,3e-05,3.70057]
[1778829208335,35.43,80733.1,113.6,0.02651,3e-05,3.69777]
[1778829211931,35.43,80732.96,113.6,0.02648,3e-05,3.69386]
[1778829212362,35.43,80734.48,113.6,0.02652,3e-05,3.6989]
[1778829217397,35.41,80736.21,113.6,0.02651,3e-05,3.69777]
[1778829218190,35.41,80736.21,113.6,0.02651,3e-05,3.69777]
[1778829218248,35.41,80736.21,113.6,0.02651,3e-05,3.69777]
[1778829218490,35.41,80736.21,113.6,0.02651,3e-05,3.69777]
[1778829218999,35.41,80736.02,113.6,0.02649,3e-05,3.69572]
[1778829221783,35.39,80737.5,113.6,0.0265,3e-05,3.69658]
[1778829224316,35.39,80737.52,113.6,0.02648,3e-05,3.69387]
[1778829224446,35.38,80738.9,113.6,0.0265,3e-05,3.69717]
[1778829229482,35.38,80738.66,113.6,0.02649,3e-05,3.69578]
[1778829234517,35.38,80736.21,113.6,0.02642,3e-05,3.68686]
[1778829239553,35.38,80738.12,113.6,0.02647,3e-05,3.69282]
[1778829244588,35.38,80750.75,113.6,0.02682,3e-05,3.73512]
[1778829249624,35.38,80756.08,113.6,0.02697,3e-05,3.75246]
[1778829254658,35.37,80759.87,113.6,0.02707,3e-05,3.76434]
[1778829259693,35.37,80772.47,113.6,0.02743,3e-05,3.80668]
[1778829264728,35.37,80770.6,113.6,0.02736,3e-05,3.79865]
[1778829269763,35.36,80764.48,113.6,0.02717,3e-05,3.77605]
[1778829274798,35.36,80754.03,113.6,0.02684,3e-05,3.73587]
[1778829279833,35.36,80755.19,113.6,0.02686,3e-05,3.73884]
[1778829284869,35.35,80760.69,113.6,0.02701,3e-05,3.75671]
[1778829289904,35.35,80763.86,113.6,0.0271,3e-05,3.76646]
[1778829294950,35.35,80763.68,113.6,0.02708,3e-05,3.76459]
[1778829299982,35.34,80764.82,113.6,0.0271,3e-05,3.76726]
[1778829305019,35.34,80763.8,113.6,0.02706,3e-05,3.76245]
[1778829311061,35.34,80766.41,113.6,0.02712,3e-05,3.76964]
[1778829316096,35.33,80768.81,113.6,0.02718,3e-05,3.77662]
[1778829321131,35.33,80780.28,113.6,0.02751,3e-05,3.81497]
[1778829326166,35.33,80784.39,113.6,0.02761,3e-05,3.82761]
[1778829331201,35.32,80791.49,113.6,0.02779,3e-05,3.84757]
[1778829336236,35.3,80794.18,113.6,0.02779,3e-05,3.84782]
[1778829341271,35.29,80792.46,113.6,0.02772,3e-05,3.83995]
[1778829346306,35.29,80793.68,113.6,0.02775,3e-05,3.84242]
[1778829351342,35.29,80783.69,113.6,0.02743,3e-05,3.80587]
[1778829356701,35.28,80785.38,113.6,0.02747,3e-05,3.81052]
[1778829362543,35.28,80783.37,113.6,0.0274,3e-05,3.80165]
[1778829366448,35.27,80798.64,113.6,0.02782,3e-05,3.85114]
[1778829371484,35.23,80797.85,113.6,0.02766,3e-05,3.83244]
[1778829376519,35.22,80798.18,113.6,0.02765,3e-05,3.83177]
[1778829381554,35.21,80783.21,113.6,0.02717,3e-05,3.77511]
[1778829386589,35.19,80780.31,113.6,0.02701,3e-05,3.75662]
[1778829391624,35.19,80779.89,113.6,0.02696,3e-05,3.75078]
[1778829396659,35.18,80772.78,113.6,0.02673,3e-05,3.72294]
[1778829401694,35.18,80779.49,113.6,0.02691,3e-05,3.74492]
[1778829403366,35.18,80778.78,113.6,0.02689,3e-05,3.74222]
[1778829403708,35.18,80778.88,113.6,0.02689,3e-05,3.74233]
[1778829408818,35.18,80772.34,113.6,0.02672,3e-05,3.72236]
[1778829409471,35.18,80772.34,113.6,0.02672,3e-05,3.72236]
[1778829409750,35.18,80772.83,113.6,0.02674,3e-05,3.72458]
[1778829414785,35.18,80765.84,113.6,0.02653,3e-05,3.69963]
[1778829419820,35.18,80765.42,113.6,0.02651,3e-05,3.69737]
[1778829424855,35.18,80764.16,113.6,0.02647,3e-05,3.69227]
[1778829429890,35.18,80756.74,113.6,0.02625,3e-05,3.66622]
[1778829434925,35.18,80749.39,113.6,0.02603,3e-05,3.64082]
[1778829439963,35.17,80745.79,113.6,0.02593,3e-05,3.6283]
[1778829442604,35.17,80744.23,113.6,0.02588,3e-05,3.62298]
[1778829442644,35.17,80743.62,113.6,0.02586,3e-05,3.62083]
[1778829443394,35.17,80743.62,113.6,0.02586,3e-05,3.62083]
[1778829443395,35.18,80743.32,113.6,0.02586,3e-05,3.62049]
[1778829450033,35.17,80739.76,113.6,0.02576,3e-05,3.60822]
[1778829455068,35.17,80735.45,113.6,0.02562,3e-05,3.59065]
[1778829460563,35.17,80729.64,113.6,0.02545,3e-05,3.57118]
[1778829466145,35.17,80735.97,113.6,0.02563,3e-05,3.59249]
[1778829472187,35.17,80731.96,113.6,0.02552,3e-05,3.57905]
[1778829477222,35.17,80723.82,113.6,0.02529,3e-05,3.55204]
[1778829482258,35.18,80722.15,113.6,0.02525,3e-05,3.54682]
[1778829487293,35.18,80712.89,113.6,0.02499,3e-05,3.51658]
[1778829492328,35.18,80701.28,113.6,0.02468,3e-05,3.47906]
[1778829497363,35.18,80712.43,113.6,0.02499,3e-05,3.51646]
[1778829502398,35.18,80712.06,113.6,0.02499,3e-05,3.51578]
[1778829507433,35.18,80720.42,113.6,0.02522,3e-05,3.54386]
[1778829512468,35.18,80723.82,113.6,0.0253,3e-05,3.55251]
[1778829518251,35.18,80724.77,113.6,0.02533,3e-05,3.55587]
[1778829519836,35.18,80718.79,113.6,0.02516,3e-05,3.53611]
[1778829519875,35.18,80717.2,113.6,0.02512,3e-05,3.53093]
[1778829525934,35.17,80721.39,113.6,0.02518,3e-05,3.53786]
[1778829532608,35.15,80722.47,113.6,0.02514,3e-05,3.53327]
[1778829537643,35.13,80722.24,113.6,0.02508,3e-05,3.52677]
[1778829542679,35.12,80718.71,113.6,0.02494,3e-05,3.50948]
[1778829548723,35.1,80714.34,113.6,0.02476,3e-05,3.4886]
[1778829553757,35.09,80714.53,113.6,0.02472,3e-05,3.48387]
[1778829558792,35.07,80714.97,113.6,0.02469,3e-05,3.47998]
[1778829563827,35.06,80714.74,113.6,0.02464,3e-05,3.47392]
[1778829569869,35.04,80715.05,113.6,0.02459,3e-05,3.46864]
[1778829574904,35.03,80714.65,113.6,0.02452,3e-05,3.45922]
[1778829580946,35.01,80713.67,113.6,0.02444,3e-05,3.44989]
[1778829585981,35.0,80716.47,113.6,0.02447,3e-05,3.45399]
[1778829591018,34.99,80717.73,113.6,0.02446,3e-05,3.45298]
[1778829596057,34.97,80721.63,113.6,0.02453,3e-05,3.46069]
[1778829602109,34.96,80725.31,113.6,0.02458,3e-05,3.46657]
[1778829608145,34.94,80727.81,113.6,0.02459,3e-05,3.4686]
[1778829614187,34.93,80726.32,113.6,0.0245,3e-05,3.45762]
[1778829619222,34.91,80727.78,113.6,0.0245,3e-05,3.45738]
[1778829624257,34.9,80739.26,113.6,0.02477,3e-05,3.49016]
[1778829630640,34.89,80747.16,113.6,0.02495,3e-05,3.51213]
[1778829636341,34.87,80738.99,113.6,0.02464,3e-05,3.47378]
[1778829640216,34.86,80737.04,113.6,0.02456,3e-05,3.46437]
[1778829641776,34.86,80743.61,113.6,0.02472,3e-05,3.48408]
[1778829647418,34.84,80748.14,113.6,0.02479,3e-05,3.4919]
[1778829652453,34.83,80748.19,113.6,0.02475,3e-05,3.48805]
[1778829657500,34.81,80753.66,113.6,0.02486,3e-05,3.50023]
[1778829662537,34.8,80761.0,113.6,0.02502,3e-05,3.51969]
[1778829667572,34.79,80765.19,113.6,0.02509,3e-05,3.52847]
[1778829672607,34.77,80765.61,113.6,0.02506,3e-05,3.52465]
[1778829678649,34.76,80766.14,113.6,0.02502,3e-05,3.52019]
[1778829681670,34.75,80781.24,113.6,0.02542,3e-05,3.56776]
[1778829686705,34.73,80789.37,113.6,0.0256,3e-05,3.58953]
[1778829691297,34.72,80801.19,113.6,0.0259,3e-05,3.62504]
[1778829691740,34.72,80802.35,113.6,0.0259,3e-05,3.62479]
[1778829694761,34.72,80816.65,113.6,0.02632,3e-05,3.67398]
[1778829699796,34.72,80812.03,113.6,0.02618,3e-05,3.65792]
[1778829704831,34.72,80807.85,113.6,0.02606,3e-05,3.64359]
[1778829709866,34.72,80808.86,113.6,0.02609,3e-05,3.64717]
[1778829714901,34.72,80799.62,113.6,0.02583,3e-05,3.61576]
[1778829719936,34.72,80807.02,113.6,0.02604,3e-05,3.64147]
[1778829724971,34.72,80812.8,113.6,0.02621,3e-05,3.66135]
[1778829730007,34.72,80806.89,113.6,0.02604,3e-05,3.64101]
[1778829735042,34.72,80807.35,113.6,0.02605,3e-05,3.6427]
[1778829740077,34.72,80807.65,113.6,0.02606,3e-05,3.64383]
[1778829745112,34.72,80811.5,113.6,0.02617,3e-05,3.65706]
[1778829751155,34.72,80812.05,113.6,0.02617,3e-05,3.65588]
[1778829755183,34.72,80829.01,113.6,0.02667,3e-05,3.71441]
[1778829760219,34.72,80823.42,113.6,0.0265,3e-05,3.69445]
[1778829765254,34.72,80820.66,113.6,0.02641,3e-05,3.68453]
[1778829770289,34.72,80819.63,113.6,0.02638,3e-05,3.68061]
[1778829775331,34.72,80837.11,113.6,0.02689,3e-05,3.74089]
[1778829780366,34.71,80848.69,113.6,0.02723,3e-05,3.78054]
[1778829784734,34.71,80871.7,113.6,0.02791,3e-05,3.86103]
[1778829785431,34.71,80893.69,113.6,0.02859,3e-05,3.9403]
[1778829788909,34.71,80912.04,113.6,0.02916,3e-05,4.00532]
[1778829794494,34.7,80909.07,113.6,0.02904,3e-05,3.99147]
[1778829799529,34.69,80892.28,113.6,0.02848,3e-05,3.9274]
[1778829804565,34.69,80904.06,113.6,0.02883,3e-05,3.96801]
[1778829809600,34.68,80907.06,113.6,0.0289,3e-05,3.97577]
[1778829814635,34.67,80907.28,113.6,0.02886,3e-05,3.97072]
[1778829819670,34.67,80905.0,113.6,0.02877,3e-05,3.95975]
[1778829824705,34.66,80908.1,113.6,0.02884,3e-05,3.96855]
[1778829829740,34.66,80908.88,113.6,0.02884,3e-05,3.96884]
[1778829834775,34.65,80914.43,113.6,0.029,3e-05,3.98654]
[1778829838039,34.65,80899.17,113.6,0.0285,3e-05,3.92925]
[1778829843867,34.64,80892.89,113.6,0.02828,3e-05,3.90397]
[1778829844796,34.64,80892.89,113.6,0.02828,3e-05,3.90397]
[1778829846308,34.64,80895.72,113.6,0.02837,3e-05,3.9134]
[1778829850620,34.63,80896.96,113.6,0.02839,3e-05,3.91621]
[1778829851711,34.63,80900.82,113.6,0.02851,3e-05,3.92979]
[1778829854794,34.63,80913.53,113.6,0.02889,3e-05,3.97469]
[1778829859981,34.62,80905.17,113.6,0.0286,3e-05,3.94113]
[1778829865017,34.62,80914.13,113.6,0.02886,3e-05,3.97148]
[1778829870052,34.61,80913.53,113.6,0.02882,3e-05,3.96681]
[1778829874952,34.61,80911.95,113.6,0.02874,3e-05,3.95593]
[1778829879411,34.6,80916.21,113.6,0.02885,3e-05,3.96927]
[1778829882239,34.6,80915.25,113.6,0.02881,3e-05,3.96477]
[1778829884924,34.59,80909.06,113.6,0.0286,3e-05,3.94076]
[1778829891199,34.59,80900.39,113.6,0.02831,3e-05,3.90627]
[1778829896234,34.58,80897.02,113.6,0.02819,3e-05,3.89221]
[1778829901269,34.58,80897.02,113.6,0.02817,3e-05,3.89033]
[1778829906304,34.57,80897.6,113.6,0.02817,3e-05,3.89071]
[1778829911339,34.57,80911.02,113.6,0.02857,3e-05,3.93733]
[1778829916374,34.56,80905.33,113.6,0.02838,3e-05,3.91448]
[1778829921410,34.56,80910.8,113.6,0.02853,3e-05,3.93222]
[1778829925079,34.56,80911.15,113.6,0.02853,3e-05,3.93262]
[1778829925588,34.55,80910.84,113.6,0.02851,3e-05,3.93062]
[1778829929195,34.55,80897.24,113.6,0.02809,3e-05,3.88062]
[1778829932591,34.55,80899.48,111.5,0.02812,3e-05,3.88415]
[1778829932594,34.55,80899.48,111.5,0.02812,3e-05,3.88415]
[1778829932598,34.55,80899.48,111.5,0.02812,3e-05,3.88415]
[1778829935263,34.55,80900.07,111.5,0.02813,3e-05,3.88556]
[1778829937104,34.55,80899.8,109.4,0.02812,3e-05,3.88386]
[1778829937110,34.55,80899.8,109.4,0.02812,3e-05,3.88386]
[1778829942732,34.54,80901.64,109.4,0.02816,3e-05,3.88835]
[1778829945260,34.54,80901.33,109.4,0.02814,3e-05,3.8865]
[1778829951200,34.53,80900.18,109.4,0.02809,3e-05,3.88019]
[1778829951655,34.53,80901.34,109.4,0.02812,3e-05,3.88366]
[1778829954663,34.53,80917.06,109.4,0.0286,3e-05,3.93997]
[1778829955214,34.53,80917.06,109.4,0.0286,3e-05,3.93997]
[1778829955311,34.53,80917.06,109.4,0.0286,3e-05,3.93997]
[1778829964293,34.52,80916.2,109.4,0.02854,3e-05,3.93287]
[1778829964368,34.52,80915.72,109.4,0.02852,3e-05,3.93028]
[1778829965405,34.52,80915.72,109.4,0.02852,3e-05,3.93028]
[1778829965870,34.52,80914.56,109.4,0.02848,3e-05,3.92605]
[1778829965890,34.52,80914.56,109.4,0.02848,3e-05,3.92605]
[1778829967357,34.51,80917.61,109.4,0.02856,3e-05,3.93545]
[1778829972128,34.49,80924.81,109.4,0.02871,3e-05,3.95305]
[1778829972599,34.49,80924.76,109.4,0.02868,3e-05,3.94936]
[1778829972670,34.49,80924.76,109.4,0.02868,3e-05,3.94936]
[1778829976098,34.47,80927.13,109.4,0.02871,3e-05,3.95281]
[1778829978763,34.46,80941.85,109.4,0.02913,3e-05,4.00162]
[1778829978827,34.46,80941.91,109.4,0.02911,3e-05,4.0]
[1778829980841,34.45,80956.24,109.4,0.02957,3e-05,4.05212]
[1778829985876,34.45,80958.53,109.4,0.02961,3e-05,4.05763]
[1778829990912,34.44,80964.5,109.4,0.02978,3e-05,4.07684]
[1778829995948,34.43,80971.55,109.4,0.02996,3e-05,4.09697]
[1778830000983,34.42,80979.9,109.4,0.03021,3e-05,4.12582]
[1778830006019,34.41,80979.29,109.4,0.03015,3e-05,4.11926]
[1778830011055,34.41,80985.17,109.4,0.03031,3e-05,4.13789]
[1778830015568,34.4,80987.83,109.4,0.03038,3e-05,4.14496]
[1778830020240,34.39,80990.27,109.4,0.03043,3e-05,4.15115]
[1778830020341,34.39,80995.04,109.4,0.03058,3e-05,4.16855]
[1778830021938,34.34,80995.64,109.4,0.03041,3e-05,4.14968]
[1778830023042,34.29,80992.32,109.4,0.03012,3e-05,4.11633]
[1778830023494,34.29,80986.95,109.4,0.02993,3e-05,4.09398]
[1778830028458,34.27,80990.49,109.4,0.02997,3e-05,4.09939]
[1778830028468,34.27,80990.49,109.4,0.02997,3e-05,4.09939]
[1778830029184,34.26,80990.55,109.4,0.02996,3e-05,4.09762]
[1778830032305,34.21,80992.34,109.4,0.02981,3e-05,4.0808]
[1778830032492,34.21,80988.96,109.4,0.02968,3e-05,4.0661]
[1778830033499,34.2,80988.07,109.4,0.02963,3e-05,4.06082]
[1778830033508,34.2,80988.07,109.4,0.02963,3e-05,4.06082]
[1778830039259,34.17,80989.97,109.4,0.02959,3e-05,4.05648]
[1778830044294,34.15,80988.67,109.4,0.02947,3e-05,4.04211]
[1778830045092,34.15,80988.67,109.4,0.02947,3e-05,4.04211]
[1778830045301,34.15,80987.76,109.4,0.02942,3e-05,4.03682]
[1778830049217,34.14,80986.93,109.4,0.02938,3e-05,4.03205]
[1778830049329,34.14,80985.93,109.4,0.02934,3e-05,4.02776]
[1778830051305,34.14,80985.76,109.4,0.02932,3e-05,4.02526]
[1778830051343,34.13,80985.1,109.4,0.02926,3e-05,4.01775]
[1778830053599,34.13,80984.06,109.4,0.02922,3e-05,4.01282]
[1778830053945,34.13,80984.06,109.4,0.02922,3e-05,4.01282]
[1778830061414,34.12,80984.5,109.4,0.0292,3e-05,4.0104]
[1778830066448,34.12,80982.23,109.4,0.0291,3e-05,3.99934]
[1778830071483,34.11,80979.49,109.4,0.02899,3e-05,3.9867]
[1778830076518,34.1,80975.78,109.4,0.02885,3e-05,3.97052]
[1778830081558,34.1,80968.98,109.4,0.02862,3e-05,3.94311]
[1778830086593,34.09,80960.45,109.4,0.02833,3e-05,3.90972]
[1778830090621,34.08,80977.87,109.4,0.02884,3e-05,3.9688]
[1778830095656,34.08,80979.01,109.4,0.02885,3e-05,3.97066]
[1778830100694,34.05,80982.38,109.4,0.02887,3e-05,3.97262]
[1778830105732,34.05,80979.85,109.4,0.02877,3e-05,3.96089]
[1778830110767,34.04,80977.38,109.4,0.02867,3e-05,3.94948]
[1778830115746,34.04,80967.64,109.4,0.02832,3e-05,3.90867]
[1778830119108,34.03,80950.4,109.4,0.02777,3e-05,3.8439]
[1778830119591,34.03,80950.4,109.4,0.02777,3e-05,3.8439]
[1778830119830,34.03,80941.8,109.4,0.0275,3e-05,3.81271]
[1778830122088,34.03,80937.67,109.4,0.02736,3e-05,3.79626]
[1778830123710,34.02,80937.28,109.4,0.02732,3e-05,3.79191]
[1778830123858,34.02,80938.44,109.4,0.02735,3e-05,3.79462]
[1778830128893,34.02,80921.77,109.4,0.02683,3e-05,3.73415]
[1778830133928,34.02,80918.47,109.4,0.02673,3e-05,3.72218]
[1778830138963,34.02,80917.98,109.4,0.02671,3e-05,3.72031]
[1778830143998,34.02,80916.06,109.4,0.02665,3e-05,3.71337]
[1778830149033,34.02,80923.6,109.4,0.02688,3e-05,3.74014]
[1778830154068,34.02,80922.96,109.4,0.02686,3e-05,3.73761]
[1778830159103,34.01,80919.62,109.4,0.02676,3e-05,3.72554]
[1778830164138,34.01,80915.38,109.4,0.02663,3e-05,3.71042]
[1778830169173,34.01,80913.38,109.4,0.02657,3e-05,3.70339]
[1778830174208,34.02,80908.36,109.4,0.0264,3e-05,3.68276]
[1778830179243,34.02,80904.21,109.4,0.02628,3e-05,3.66843]
[1778830184278,34.02,80901.84,109.4,0.02621,3e-05,3.66052]
[1778830189313,34.02,80899.8,109.4,0.02616,3e-05,3.65392]
[1778830194348,34.02,80902.2,109.4,0.02623,3e-05,3.66286]
[1778830199383,34.02,80903.78,109.4,0.02628,3e-05,3.66882]
[1778830204418,34.02,80901.14,109.4,0.02621,3e-05,3.66]
[1778830209454,34.02,80900.69,109.4,0.0262,3e-05,3.65888]
[1778830211703,34.02,80901.38,109.4,0.02622,3e-05,3.66149]
[1778830217510,34.02,80900.06,109.4,0.02619,3e-05,3.65741]
[1778830222545,34.03,80901.8,109.4,0.02624,3e-05,3.66397]
[1778830227580,34.03,80898.56,109.4,0.02615,3e-05,3.65304]
[1778830232615,34.03,80895.74,109.4,0.02605,3e-05,3.64065]
[1778830237651,34.03,80895.06,109.4,0.02603,3e-05,3.63884]
[1778830242687,34.03,80894.45,109.4,0.02602,3e-05,3.63726]
[1778830247722,34.03,80894.82,109.4,0.02604,3e-05,3.63909]
[1778830252757,34.03,80891.57,109.4,0.02595,3e-05,3.62834]
[1778830257792,34.03,80887.17,109.4,0.02582,3e-05,3.61364]
[1778830262827,34.04,80888.12,109.4,0.02586,3e-05,3.61767]
[1778830267862,34.04,80877.82,109.4,0.02556,3e-05,3.5827]
[1778830272897,34.04,80878.79,109.4,0.0256,3e-05,3.58693]
[1778830277934,34.04,80880.34,109.4,0.02565,3e-05,3.59313]
[1778830282969,34.04,80882.59,109.4,0.02572,3e-05,3.60171]
[1778830288009,34.05,80878.05,109.4,0.0256,3e-05,3.58671]
[1778830293039,34.05,80883.52,109.4,0.02574,3e-05,3.60344]
[1778830298074,34.05,80884.95,109.4,0.02579,3e-05,3.60902]
[1778830303109,34.05,80894.91,109.4,0.02609,3e-05,3.64425]
[1778830308603,34.05,80896.5,109.4,0.02614,3e-05,3.65009]
[1778830312172,34.05,80880.74,109.4,0.02568,3e-05,3.59571]
[1778830317124,34.05,80869.09,109.4,0.02534,3e-05,3.55616]
[1778830317185,34.05,80869.09,109.4,0.02534,3e-05,3.55616]
[1778830317207,34.05,80856.12,109.4,0.02497,3e-05,3.5118]
[1778830318033,34.05,80856.12,109.4,0.02497,3e-05,3.5118]
[1778830323619,34.04,80843.09,109.4,0.02457,3e-05,3.46315]
[1778830324396,34.04,80835.17,109.4,0.02434,3e-05,3.43564]
[1778830324404,34.04,80835.17,109.4,0.02434,3e-05,3.43564]
[1778830325668,34.04,80830.81,109.4,0.02421,3e-05,3.42023]
[1778830328768,34.03,80825.02,109.4,0.02403,3e-05,3.39855]
[1778830328810,34.03,80820.36,109.4,0.02389,3e-05,3.38232]
[1778830330044,34.03,80813.03,109.4,0.02369,3e-05,3.35735]
[1778830331190,34.03,80805.66,109.4,0.02348,3e-05,3.33244]
[1778830333524,34.02,80795.96,109.4,0.02321,3e-05,3.29951]
[1778830334001,34.02,80795.71,109.4,0.0232,3e-05,3.29812]
[1778830334008,34.02,80795.71,109.4,0.0232,3e-05,3.29812]
[1778830337347,34.02,80814.5,109.4,0.02368,3e-05,3.35728]
[1778830342382,34.01,80822.57,109.4,0.02388,3e-05,3.38042]
[1778830347417,34.0,80823.03,109.4,0.02386,3e-05,3.37838]
[1778830352452,33.99,80822.98,109.4,0.02381,3e-05,3.3718]
[1778830357487,33.98,80819.97,109.4,0.0237,3e-05,3.35835]
[1778830362522,33.97,80817.67,109.4,0.02361,3e-05,3.34744]
[1778830367557,33.96,80816.0,109.4,0.02353,3e-05,3.33869]
[1778830370308,33.96,80812.79,109.4,0.02343,3e-05,3.32688]
[1778830375613,33.95,80811.32,109.4,0.02336,3e-05,3.31848]
[1778830376651,33.95,80811.32,109.4,0.02336,3e-05,3.31848]
[1778830382663,33.94,80810.83,109.4,0.02332,3e-05,3.31292]
[1778830387698,33.93,80811.49,109.4,0.02331,3e-05,3.31221]
[1778830392733,33.93,80805.34,109.4,0.02312,3e-05,3.28931]
[1778830397768,33.92,80795.17,109.4,0.02283,3e-05,3.25384]
[1778830402803,33.91,80801.39,109.4,0.02298,3e-05,3.27161]
[1778830407838,33.91,80798.75,109.4,0.02289,3e-05,3.26055]
[1778830412666,33.9,80798.68,109.4,0.02285,3e-05,3.2556]
[1778830412866,33.9,80798.68,109.4,0.02285,3e-05,3.2556]
[1778830412887,33.9,80798.68,109.4,0.02285,3e-05,3.2556]
[1778830413189,33.9,80790.47,109.4,0.02263,3e-05,3.22866]
[1778830413791,33.9,80790.47,109.4,0.02263,3e-05,3.22866]
[1778830414044,33.9,80789.04,109.4,0.02259,3e-05,3.22363]
[1778830418777,33.9,80785.53,109.4,0.02248,3e-05,3.21075]
[1778830418847,33.9,80785.53,109.4,0.02248,3e-05,3.21075]
[1778830419066,33.9,80785.53,109.4,0.02248,3e-05,3.21036]
[1778830421537,33.89,80784.13,109.4,0.02244,3e-05,3.20549]
[1778830426972,33.89,80785.02,109.4,0.02244,3e-05,3.20568]
[1778830430817,33.89,80784.15,109.4,0.02241,3e-05,3.20215]
[1778830435028,33.88,80798.57,109.4,0.02277,3e-05,3.24608]
[1778830440063,33.87,80794.71,109.4,0.02265,3e-05,3.23146]
[1778830445098,33.87,80786.38,109.4,0.02241,3e-05,3.20277]
[1778830449508,33.87,80786.48,109.4,0.02241,3e-05,3.20199]
[1778830455168,33.86,80780.15,109.4,0.02222,3e-05,3.17932]
[1778830456822,33.86,80780.15,109.4,0.02222,3e-05,3.17932]
[1778830462217,33.85,80775.39,109.4,0.02208,3e-05,3.16198]
[1778830467252,33.85,80773.54,109.4,0.02202,3e-05,3.15467]
[1778830472287,33.85,80774.54,109.4,0.02202,3e-05,3.15369]
[1778830477322,33.84,80779.81,109.4,0.02214,3e-05,3.16904]
[1778830482357,33.84,80782.37,109.4,0.02219,3e-05,3.1754]
[1778830487392,33.83,80781.98,109.4,0.02217,3e-05,3.17267]
[1778830492427,33.83,80780.0,109.4,0.02211,3e-05,3.16493]
[1778830497462,33.83,80792.78,109.4,0.02243,3e-05,3.20413]
[1778830501490,33.82,80807.51,109.4,0.0228,3e-05,3.25008]
[1778830502863,33.82,80807.51,109.4,0.0228,3e-05,3.25008]
[1778830508539,33.81,80816.82,109.4,0.02303,3e-05,3.27708]
[1778830513879,33.81,80816.15,109.4,0.023,3e-05,3.27348]
[1778830519616,33.8,80820.19,109.4,0.02307,3e-05,3.28287]
[1778830520656,33.8,80820.19,109.4,0.02307,3e-05,3.28287]
[1778830526665,33.79,80833.57,109.4,0.0234,3e-05,3.32294]
[1778830531700,33.78,80832.66,109.4,0.02334,3e-05,3.31432]
[1778830536735,33.78,80826.84,109.4,0.02316,3e-05,3.29259]
[1778830541771,33.77,80820.76,109.4,0.02297,3e-05,3.27033]
[1778830546807,33.77,80818.47,109.4,0.02289,3e-05,3.26062]
[1778830551842,33.76,80815.22,109.4,0.02279,3e-05,3.24793]
[1778830556877,33.76,80809.92,109.4,0.02263,3e-05,3.22876]
[1778830561914,33.75,80811.09,109.4,0.02265,3e-05,3.23059]
[1778830566948,33.75,80809.38,109.4,0.02258,3e-05,3.22312]
[1778830571983,33.74,80808.48,109.4,0.02254,3e-05,3.21833]
[1778830577019,33.74,80805.09,109.4,0.02244,3e-05,3.2056]
[1778830582054,33.73,80795.06,109.4,0.02216,3e-05,3.17186]
[1778830587089,33.73,80792.05,109.4,0.02207,3e-05,3.16076]
[1778830592873,33.72,80796.61,109.4,0.02216,3e-05,3.1713]
[1778830598166,33.72,80790.92,109.4,0.022,3e-05,3.15114]
[1778830602798,33.72,80788.5,109.4,0.02193,3e-05,3.14265]
[1778830602899,33.72,80788.01,109.4,0.02191,3e-05,3.14057]
[1778830608236,33.73,80785.89,109.4,0.0219,3e-05,3.13864]
[1778830613272,33.74,80783.19,109.4,0.02187,3e-05,3.13495]
[1778830618307,33.75,80774.83,109.4,0.02169,3e-05,3.11344]
[1778830623343,33.77,80765.87,109.4,0.0215,3e-05,3.09031]
[1778830625388,33.77,80765.68,109.4,0.02151,3e-05,3.09072]
[1778830625489,33.77,80765.61,109.4,0.02151,3e-05,3.09152]
[1778830629957,33.77,80766.89,109.4,0.02155,3e-05,3.09614]
[1778830634084,33.77,80763.53,109.4,0.02146,3e-05,3.08482]
[1778830634088,33.77,80763.53,109.4,0.02146,3e-05,3.08482]
[1778830634531,33.77,80762.73,109.4,0.02144,3e-05,3.08193]
[1778830634591,33.77,80762.73,109.4,0.02144,3e-05,3.08193]
[1778830640463,33.77,80755.84,109.4,0.02125,3e-05,3.05949]
[1778830645497,33.76,80766.88,109.4,0.02153,3e-05,3.09294]
[1778830650532,33.76,80768.42,109.4,0.02156,3e-05,3.09674]
[1778830651366,33.76,80768.42,109.4,0.02156,3e-05,3.09674]
[1778830651997,33.76,80768.42,109.4,0.02156,3e-05,3.09674]
[1778830657131,33.76,80774.47,109.4,0.02168,3e-05,3.11165]
[1778830662641,33.76,80778.24,109.4,0.02177,3e-05,3.12217]
[1778830664598,33.75,80776.43,109.4,0.02172,3e-05,3.11603]
[1778830665015,33.75,80776.43,109.4,0.02172,3e-05,3.11603]
[1778830671679,33.75,80779.51,109.4,0.02178,3e-05,3.12403]
[1778830676714,33.75,80775.7,109.4,0.02168,3e-05,3.11098]
[1778830681757,33.74,80786.32,109.4,0.02194,3e-05,3.14349]
[1778830686785,33.74,80793.3,109.4,0.02211,3e-05,3.16436]
[1778830691820,33.74,80793.57,109.4,0.02211,3e-05,3.16397]
[1778830696855,33.73,80789.6,109.4,0.022,3e-05,3.15018]
[1778830701890,33.73,80783.27,109.4,0.02182,3e-05,3.1292]
[1778830706925,33.73,80784.03,109.4,0.02184,3e-05,3.13076]
[1778830711960,33.73,80783.86,109.4,0.02181,3e-05,3.1266]
[1778830716995,33.73,80784.4,109.4,0.02181,3e-05,3.12747]
[1778830722032,33.72,80784.21,109.4,0.0218,3e-05,3.12606]
[1778830727067,33.72,80784.98,109.4,0.02182,3e-05,3.12769]
[1778830735124,33.72,80784.65,109.4,0.0218,3e-05,3.12539]
[1778830740159,33.72,80788.12,109.4,0.02188,3e-05,3.13559]
[1778830745194,33.71,80785.55,109.4,0.02181,3e-05,3.12666]
[1778830750231,33.71,80785.93,109.4,0.02181,3e-05,3.12709]
[1778830755266,33.71,80784.52,109.4,0.02177,3e-05,3.12192]
[1778830760301,33.71,80781.65,109.4,0.02169,3e-05,3.11221]
[1778830766343,33.71,80781.2,109.4,0.02167,3e-05,3.1101]
[1778830771236,33.71,80782.83,109.4,0.02171,3e-05,3.11487]
[1778830771257,33.71,80782.83,109.4,0.02171,3e-05,3.11487]
[1778830776415,33.7,80788.53,109.4,0.02183,3e-05,3.12917]
[1778830779246,33.7,80790.89,109.4,0.02189,3e-05,3.13649]
[1778830779259,33.7,80790.89,109.4,0.02189,3e-05,3.13649]
[1778830782689,33.7,80791.83,109.4,0.02191,3e-05,3.1388]
[1778830788499,33.7,80791.73,109.4,0.0219,3e-05,3.1374]
[1778830793534,33.7,80788.23,109.4,0.0218,3e-05,3.12561]
[1778830799577,33.69,80788.78,109.4,0.02181,3e-05,3.12653]
[1778830804612,33.69,80783.76,109.4,0.02167,3e-05,3.11003]
[1778830809647,33.69,80774.84,109.4,0.02144,3e-05,3.0815]
[1778830814682,33.69,80768.92,109.4,0.02129,3e-05,3.0627]
[1778830819717,33.69,80769.63,109.4,0.0213,3e-05,3.06456]
[1778830824752,33.69,80769.56,109.4,0.0213,3e-05,3.06399]
[1778830829787,33.69,80769.91,109.4,0.02131,3e-05,3.06469]
[1778830834822,33.69,80768.05,109.4,0.02124,3e-05,3.05577]
[1778830839857,33.68,80774.47,109.4,0.0214,3e-05,3.07535]
[1778830844892,33.68,80769.54,109.4,0.02127,3e-05,3.05945]
[1778830849927,33.68,80772.59,109.4,0.02134,3e-05,3.06851]
[1778830854962,33.68,80772.53,109.4,0.02133,3e-05,3.06781]
[1778830859997,33.68,80773.68,109.4,0.02136,3e-05,3.07088]
[1778830865032,33.68,80772.5,109.4,0.02133,3e-05,3.06669]
[1778830869027,33.68,80766.5,109.4,0.02117,3e-05,3.04777]
[1778830874095,33.68,80764.25,109.4,0.02111,3e-05,3.04043]
[1778830879130,33.68,80753.22,109.4,0.02084,2e-05,3.00621]
[1778830884167,33.68,80756.75,109.4,0.02092,2e-05,3.01701]
[1778830889202,33.68,80750.91,109.4,0.02078,2e-05,2.99905]
[1778830895244,33.68,80748.03,109.4,0.02069,2e-05,2.98771]
[1778830900279,33.68,80745.9,109.4,0.02064,2e-05,2.98139]
[1778830905315,33.68,80739.69,109.4,0.02049,2e-05,2.96279]
[1778830910350,33.68,80735.94,109.4,0.0204,2e-05,2.95186]
[1778830915385,33.68,80736.33,109.4,0.02041,2e-05,2.95347]
[1778830919114,33.68,80735.56,109.4,0.0204,2e-05,2.95141]
[1778830921531,33.68,80733.01,109.4,0.02034,2e-05,2.94398]
[1778830927469,33.68,80731.54,109.4,0.02031,2e-05,2.94016]
[1778830932504,33.68,80737.72,109.4,0.02046,2e-05,2.95936]
[1778830934462,33.68,80737.72,109.4,0.02046,2e-05,2.95936]
[1778830938546,33.69,80754.8,109.4,0.02088,2e-05,3.01185]
[1778830943581,33.69,80758.05,109.4,0.02097,2e-05,3.02177]
[1778830948616,33.68,80757.86,109.4,0.02096,2e-05,3.02111]
[1778830954485,33.68,80765.02,109.4,0.02112,3e-05,3.04045]
[1778830954486,33.68,80765.02,109.4,0.02112,3e-05,3.04045]
[1778830959694,33.68,80774.92,109.4,0.02137,3e-05,3.07087]
[1778830965736,33.68,80774.48,109.4,0.02135,3e-05,3.06891]
[1778830970773,33.68,80772.12,109.4,0.02129,3e-05,3.06107]
[1778830975808,33.68,80769.26,109.4,0.02121,3e-05,3.05175]
[1778830980843,33.68,80768.68,109.4,0.02119,3e-05,3.04961]
[1778830985878,33.68,80773.59,109.4,0.02132,3e-05,3.06443]
[1778830990913,33.68,80775.22,109.4,0.02135,3e-05,3.06901]
[1778830995948,33.67,80780.83,109.4,0.02149,3e-05,3.08599]
[1778831000983,33.67,80783.56,109.4,0.02155,3e-05,3.09381]
[1778831006018,33.67,80782.85,109.4,0.02153,3e-05,3.09087]
[1778831009256,33.67,80798.29,109.4,0.02192,3e-05,3.13914]
[1778831009693,33.67,80798.29,109.4,0.02192,3e-05,3.13914]
[1778831010359,33.67,80798.29,109.4,0.02192,3e-05,3.13914]
[1778831010448,33.67,80819.09,109.4,0.02247,3e-05,3.20541]
[1778831010874,33.67,80819.09,109.4,0.02247,3e-05,3.20541]
[1778831014408,33.67,80831.66,109.4,0.02277,3e-05,3.24214]
[1778831020116,33.66,80834.74,109.4,0.02283,3e-05,3.24944]
[1778831025577,33.66,80835.93,109.4,0.02285,3e-05,3.25171]
[1778831032014,33.65,80842.32,109.4,0.023,3e-05,3.26973]
[1778831040258,33.64,80842.35,109.4,0.02297,3e-05,3.26611]
[1778831043279,33.64,80825.15,109.4,0.0225,3e-05,3.20914]
[1778831048314,33.63,80826.09,109.4,0.02251,3e-05,3.21064]
[1778831054337,33.63,80825.71,109.4,0.02249,3e-05,3.20849]
[1778831059391,33.62,80817.48,109.4,0.02226,3e-05,3.17971]
[1778831064426,33.62,80815.53,109.4,0.0222,3e-05,3.17216]
[1778831069461,33.62,80815.53,109.4,0.02219,3e-05,3.17092]
[1778831070878,33.62,80815.64,109.4,0.02219,3e-05,3.17103]
[1778831076513,33.61,80816.53,109.4,0.02218,3e-05,3.16961]
[1778831079300,33.61,80816.9,109.4,0.02218,3e-05,3.1703]
[1778831079317,33.61,80816.9,109.4,0.02218,3e-05,3.1703]
[1778831079675,33.61,80817.12,109.4,0.02219,3e-05,3.17076]
[1778831079816,33.61,80817.12,109.4,0.02219,3e-05,3.17076]
[1778831089604,33.6,80816.85,109.4,0.02216,3e-05,3.16745]
[1778831094639,33.6,80816.87,109.4,0.02215,3e-05,3.16636]
[1778831099674,33.6,80811.9,109.4,0.02201,3e-05,3.14939]
[1778831104709,33.6,80805.52,109.4,0.02184,3e-05,3.12823]
[1778831109744,33.59,80802.93,109.4,0.02177,3e-05,3.11924]
[1778831114779,33.59,80794.73,109.4,0.02155,3e-05,3.09266]
[1778831119814,33.59,80791.02,109.4,0.02145,3e-05,3.08054]
[1778831124849,33.59,80790.05,109.4,0.02142,3e-05,3.07708]
[1778831129885,33.59,80790.19,109.4,0.02142,3e-05,3.07709]
[1778831135932,33.59,80789.51,109.4,0.02138,3e-05,3.07171]
[1778831137415,33.59,80789.51,109.4,0.02138,3e-05,3.07171]
[1778831142981,33.59,80788.85,109.4,0.02136,3e-05,3.06906]
[1778831148038,33.58,80798.17,109.4,0.02159,3e-05,3.09773]
[1778831153071,33.58,80799.4,109.4,0.02162,3e-05,3.10094]
[1778831158106,33.58,80799.96,109.4,0.02163,3e-05,3.10205]
[1778831163143,33.58,80807.07,109.4,0.02181,3e-05,3.12377]
[1778831168178,33.58,80809.03,109.4,0.02185,3e-05,3.12916]
[1778831174220,33.57,80808.36,109.4,0.02183,3e-05,3.12606]
[1778831179255,33.57,80808.41,109.4,0.02182,3e-05,3.12541]
[1778831184290,33.57,80808.52,109.4,0.02182,3e-05,3.12495]
[1778831189328,33.57,80807.42,109.4,0.02178,3e-05,3.12063]
[1778831194363,33.57,80803.2,109.4,0.02165,3e-05,3.10371]
[1778831199398,33.56,80802.75,109.4,0.02163,3e-05,3.10161]
[1778831204433,33.56,80808.32,109.4,0.02177,3e-05,3.11853]
[1778831209468,33.56,80811.55,109.4,0.02184,3e-05,3.12779]
[1778831214503,33.56,80810.53,109.4,0.02181,3e-05,3.12372]
[1778831219538,33.56,80810.26,109.4,0.0218,3e-05,3.12209]
[1778831224573,33.55,80804.2,109.4,0.02163,3e-05,3.10227]
[1778831229608,33.55,80795.47,109.4,0.02141,3e-05,3.07437]
[1778831235651,33.55,80795.66,109.4,0.02141,3e-05,3.07444]
[1778831240686,33.55,80795.68,109.4,0.0214,3e-05,3.07405]
[1778831248742,33.55,80792.93,109.4,0.02133,3e-05,3.0647]
[1778831253779,33.55,80784.22,109.4,0.02109,3e-05,3.03457]
[1778831260827,33.55,80784.03,109.4,0.02108,3e-05,3.03379]
[1778831265862,33.55,80783.87,109.4,0.02108,3e-05,3.03316]
[1778831270897,33.55,80785.21,109.4,0.02111,3e-05,3.03716]
[1778831272800,33.55,80785.21,109.4,0.02111,3e-05,3.03716]
[1778831272931,33.55,80784.49,109.4,0.02109,3e-05,3.03484]
[1778831275600,33.54,80784.63,109.4,0.02109,3e-05,3.03437]
[1778831275616,33.54,80784.63,109.4,0.02109,3e-05,3.03437]
[1778831275699,33.54,80784.48,109.4,0.02107,3e-05,3.0321]
[1778831276267,33.54,80784.48,109.4,0.02107,3e-05,3.0321]
[1778831276375,33.54,80784.48,109.4,0.02107,3e-05,3.0321]
[1778831277948,33.53,80784.41,109.4,0.02105,3e-05,3.03009]
[1778831280190,33.53,80784.48,109.4,0.02105,3e-05,3.02941]
[1778831284131,33.52,80785.06,109.4,0.02103,3e-05,3.02762]
[1778831287092,33.52,80784.72,109.4,0.021,3e-05,3.02389]
[1778831287191,33.51,80784.72,109.4,0.02099,3e-05,3.023]
[1778831293053,33.51,80782.03,109.4,0.02092,3e-05,3.01455]
[1778831298089,33.51,80781.46,109.4,0.02091,3e-05,3.01271]
[1778831305138,33.51,80780.3,109.4,0.02088,3e-05,3.00906]
[1778831310173,33.51,80781.94,109.4,0.02092,3e-05,3.01404]
[1778831315209,33.51,80773.83,109.4,0.0207,2e-05,2.98628]
[1778831320244,33.51,80777.29,109.4,0.02079,2e-05,2.99702]
[1778831325279,33.51,80780.61,109.4,0.02087,3e-05,3.00727]
[1778831330322,33.51,80780.02,109.4,0.02085,2e-05,3.00538]
[1778831335356,33.51,80779.95,109.4,0.02085,2e-05,3.0051]
[1778831340392,33.51,80780.44,109.4,0.02086,2e-05,3.00653]
[1778831345426,33.51,80796.34,109.4,0.02126,3e-05,3.05579]
[1778831349454,33.51,80810.79,109.4,0.02163,3e-05,3.10077]
[1778831354489,33.51,80808.33,109.4,0.02156,3e-05,3.09214]
[1778831359525,33.51,80826.03,109.4,0.02201,3e-05,3.14757]
[1778831364559,33.5,80825.24,109.4,0.02198,3e-05,3.14394]
[1778831369594,33.5,80834.24,109.4,0.02221,3e-05,3.17156]
[1778831374629,33.5,80833.72,109.4,0.02216,3e-05,3.16555]
[1778831379714,33.49,80833.64,109.4,0.02216,3e-05,3.1648]
[1778831379878,33.49,80833.64,109.4,0.02216,3e-05,3.1648]
[1778831379888,33.49,80833.64,109.4,0.02216,3e-05,3.1648]
[1778831380011,33.49,80833.64,109.4,0.02215,3e-05,3.16407]
[1778831385706,33.49,80828.36,109.4,0.022,3e-05,3.14583]
[1778831390742,33.49,80824.07,109.4,0.02188,3e-05,3.13115]
[1778831395780,33.48,80832.65,109.4,0.0221,3e-05,3.15761]
[1778831400138,33.48,80836.7,109.4,0.0222,3e-05,3.16962]
[1778831400328,33.48,80836.7,109.4,0.0222,3e-05,3.16962]
[1778831406857,33.48,80837.31,109.4,0.0222,3e-05,3.16984]
[1778831413907,33.47,80836.9,109.4,0.02217,3e-05,3.16687]
[1778831418942,33.47,80838.54,109.4,0.02221,3e-05,3.17098]
[1778831423977,33.47,80843.44,109.4,0.02233,3e-05,3.18562]
[1778831429013,33.46,80843.89,109.4,0.02233,3e-05,3.18585]
[1778831434048,33.46,80845.09,109.4,0.02233,3e-05,3.18573]
[1778831439085,33.45,80848.18,109.4,0.02237,3e-05,3.19049]
[1778831444122,33.44,80855.34,109.4,0.02255,3e-05,3.21237]
[1778831449158,33.44,80856.69,109.4,0.02257,3e-05,3.21535]
[1778831454193,33.44,80861.58,109.4,0.02269,3e-05,3.22976]
[1778831459228,33.43,80861.61,109.4,0.02268,3e-05,3.22827]
[1778831462249,33.43,80847.41,109.4,0.02229,3e-05,3.18129]
[1778831466277,33.43,80832.26,109.4,0.02189,3e-05,3.13185]
[1778831470305,33.43,80848.42,109.4,0.02231,3e-05,3.18306]
[1778831475340,33.42,80848.27,109.4,0.02229,3e-05,3.18138]
[1778831480375,33.42,80846.63,109.4,0.02224,3e-05,3.17495]
[1778831485410,33.42,80844.13,109.4,0.02217,3e-05,3.16587]
[1778831490445,33.41,80844.53,109.4,0.02217,3e-05,3.16617]
[1778831495480,33.41,80846.88,109.4,0.0222,3e-05,3.16992]
[1778831500515,33.41,80847.8,109.4,0.02222,3e-05,3.17186]
[1778831505550,33.41,80847.06,109.4,0.02219,3e-05,3.16848]
[1778831510810,33.41,80834.55,109.4,0.02186,3e-05,3.12771]
[1778831512599,33.4,80852.25,109.4,0.02232,3e-05,3.18417]
[1778831517635,33.4,80853.13,109.4,0.02233,3e-05,3.18592]
[1778831522670,33.4,80864.56,109.4,0.02263,3e-05,3.22188]
[1778831527705,33.39,80862.49,109.4,0.02256,3e-05,3.21371]
[1778831532740,33.39,80855.72,109.4,0.02237,3e-05,3.19041]
[1778831537775,33.39,80856.93,109.4,0.02239,3e-05,3.19309]
[1778831542810,33.38,80865.14,109.4,0.0226,3e-05,3.21813]
[1778831547846,33.38,80867.68,109.4,0.02265,3e-05,3.2248]
[1778831552881,33.38,80864.46,109.4,0.02254,3e-05,3.20994]
[1778831557380,33.37,80864.44,109.4,0.02252,3e-05,3.20872]
[1778831562955,33.37,80866.01,109.4,0.02255,3e-05,3.21209]
[1778831568997,33.36,80864.84,109.4,0.02251,3e-05,3.20658]
[1778831575039,33.36,80863.99,109.4,0.02247,3e-05,3.20215]
[1778831580074,33.36,80864.52,109.4,0.02247,3e-05,3.20252]
[1778831585109,33.35,80865.15,109.4,0.02248,3e-05,3.20321]
[1778831590144,33.35,80865.17,109.4,0.02247,3e-05,3.20194]
[1778831595179,33.35,80870.7,109.4,0.02261,3e-05,3.21862]
[1778831597545,33.35,80873.74,109.4,0.02268,3e-05,3.22826]
[1778831603235,33.34,80873.8,109.4,0.02267,3e-05,3.22632]
[1778831608271,33.34,80872.38,109.4,0.02262,3e-05,3.22021]
[1778831613308,33.33,80872.25,109.4,0.02258,3e-05,3.21557]
[1778831616199,33.33,80867.0,109.4,0.02244,3e-05,3.19795]
[1778831621364,33.33,80858.05,109.4,0.02219,3e-05,3.16764]
[1778831626399,33.33,80847.59,109.4,0.02191,3e-05,3.13305]
[1778831631434,33.32,80844.86,109.4,0.02183,3e-05,3.12365]
[1778831632688,33.32,80844.86,109.4,0.02183,3e-05,3.12365]
[1778831638483,33.32,80840.85,109.4,0.02172,3e-05,3.11006]
[1778831643518,33.32,80835.36,109.4,0.02157,3e-05,3.0921]
[1778831648553,33.32,80834.27,109.4,0.02154,3e-05,3.08829]
[1778831653588,33.32,80833.16,109.4,0.02151,3e-05,3.08442]
[1778831658623,33.32,80831.77,109.4,0.02147,3e-05,3.07968]
[1778831662172,33.32,80829.67,109.4,0.02142,3e-05,3.07294]
[1778831662174,33.32,80829.67,109.4,0.02142,3e-05,3.07294]
[1778831662651,33.32,80830.11,109.4,0.02143,3e-05,3.07424]
[1778831667686,33.31,80829.13,109.4,0.02136,3e-05,3.06662]
[1778831672721,33.29,80829.57,109.4,0.02132,3e-05,3.06082]
[1778831679770,33.28,80827.88,109.4,0.02123,3e-05,3.04943]
[1778831682479,33.27,80826.8,109.4,0.02119,3e-05,3.04433]
[1778831682481,33.27,80826.8,109.4,0.02119,3e-05,3.04433]
[1778831682791,33.27,80826.77,109.4,0.02118,3e-05,3.04339]
[1778831687826,33.27,80825.94,109.4,0.02116,3e-05,3.04093]
[1778831692863,33.27,80823.93,109.4,0.02111,3e-05,3.03481]
[1778831694876,33.27,80824.28,109.4,0.02112,3e-05,3.03594]
[1778831701090,33.27,80823.86,109.4,0.02111,3e-05,3.03485]
[1778831704061,33.27,80821.36,109.4,0.02105,3e-05,3.02714]
[1778831704097,33.27,80821.36,109.4,0.02105,3e-05,3.02714]
[1778831704169,33.27,80821.31,109.4,0.02105,3e-05,3.02707]
[1778831709980,33.26,80819.36,109.4,0.02096,3e-05,3.0161]
[1778831715015,33.25,80817.33,109.4,0.02087,3e-05,3.0058]
[1778831720050,33.24,80816.12,109.4,0.02081,3e-05,2.99812]
[1778831724745,33.23,80818.75,109.4,0.02085,3e-05,3.00319]
[1778831724748,33.23,80818.75,109.4,0.02085,3e-05,3.00319]
[1778831725085,33.23,80821.27,109.4,0.02091,3e-05,3.01111]
[1778831725700,33.23,80821.27,109.4,0.02091,3e-05,3.01111]
[1778831725880,33.23,80821.27,109.4,0.02091,3e-05,3.01111]
[1778831735155,33.23,80830.5,109.4,0.02113,3e-05,3.03685]
[1778831737485,33.23,80830.64,109.4,0.02113,3e-05,3.03735]
[1778831743211,33.23,80832.35,109.4,0.02118,3e-05,3.04288]
[1778831748246,33.23,80844.04,109.4,0.02148,3e-05,3.07978]
[1778831753281,33.23,80841.96,109.4,0.02142,3e-05,3.07303]
[1778831758316,33.23,80840.36,109.4,0.02138,3e-05,3.06786]
[1778831764359,33.23,80840.63,109.4,0.02139,3e-05,3.06859]
[1778831769395,33.23,80857.0,109.4,0.02181,3e-05,3.12048]
[1778831774430,33.23,80861.24,109.4,0.02192,3e-05,3.13351]
[1778831779465,33.23,80860.64,109.4,0.02189,3e-05,3.13092]
[1778831784500,33.22,80855.27,109.4,0.02175,3e-05,3.11311]
[1778831789535,33.22,80851.47,109.4,0.02165,3e-05,3.10052]
[1778831795578,33.22,80848.76,109.4,0.02155,3e-05,3.08868]
[1778831800612,33.22,80847.74,109.4,0.02152,3e-05,3.08511]
[1778831805647,33.22,80842.5,109.4,0.02139,3e-05,3.06822]
[1778831811689,33.22,80838.45,109.4,0.02128,3e-05,3.05529]
[1778831816724,33.22,80838.16,109.4,0.02127,3e-05,3.05434]
[1778831821760,33.22,80835.89,109.4,0.02121,3e-05,3.04721]
[1778831828808,33.22,80837.65,109.4,0.02126,3e-05,3.05281]
[1778831833843,33.22,80830.79,109.4,0.02109,3e-05,3.0314]
[1778831838878,33.22,80828.58,109.4,0.02103,3e-05,3.02474]
[1778831843913,33.22,80822.38,109.4,0.02088,3e-05,3.00575]
[1778831848948,33.22,80822.84,109.4,0.02089,3e-05,3.00764]
[1778831854990,33.23,80822.48,109.4,0.02087,3e-05,3.00434]
[1778831860025,33.23,80822.81,109.4,0.02088,3e-05,3.00581]
[1778831865060,33.23,80822.58,109.4,0.02088,3e-05,3.00552]
[1778831868033,33.23,80822.41,109.4,0.02088,3e-05,3.00516]
[1778831868081,33.23,80822.21,109.4,0.02087,3e-05,3.00462]
[1778831873116,33.22,80822.31,109.4,0.02085,3e-05,3.00191]
[1778831876264,33.22,80821.29,109.4,0.02081,3e-05,2.9972]
[1778831876266,33.22,80821.29,109.4,0.02081,3e-05,2.9972]
[1778831876349,33.21,80821.18,109.4,0.0208,3e-05,2.99533]
[1778831880779,33.21,80821.18,109.4,0.0208,3e-05,2.99563]
[1778831886212,33.21,80820.61,109.4,0.02079,3e-05,2.99454]
[1778831886608,33.21,80820.61,109.4,0.02079,3e-05,2.99454]
[1778831887089,33.21,80820.61,109.4,0.02079,3e-05,2.99454]
[1778831891620,33.22,80815.91,109.4,0.02068,3e-05,2.98052]
[1778831897290,33.22,80813.62,109.4,0.02063,3e-05,2.97415]
[1778831902325,33.22,80813.75,109.4,0.02063,3e-05,2.97514]
[1778831902637,33.22,80813.75,109.4,0.02063,3e-05,2.97514]
[1778831912395,33.22,80817.82,109.4,0.02073,3e-05,2.98609]
[1778831916223,33.22,80818.2,109.4,0.02074,3e-05,2.98754]
[1778831921458,33.22,80818.21,109.4,0.02074,3e-05,2.98807]
[1778831926229,33.23,80817.64,109.4,0.02073,3e-05,2.98666]
[1778831931528,33.23,80813.63,109.4,0.02064,3e-05,2.97484]
[1778831936565,33.23,80813.91,109.4,0.02065,3e-05,2.97619]
[1778831941600,33.23,80813.6,109.4,0.02064,3e-05,2.97569]
[1778831947642,33.23,80813.03,109.4,0.02063,3e-05,2.97443]
[1778831952677,33.23,80812.92,109.4,0.02063,3e-05,2.97447]
[1778831957717,33.23,80812.07,109.4,0.02062,2e-05,2.97222]
[1778831962752,33.23,80811.99,109.4,0.02062,2e-05,2.97231]
[1778831967787,33.23,80813.08,109.4,0.02065,3e-05,2.976]
[1778831970501,33.23,80813.7,109.4,0.02066,3e-05,2.97798]
[1778831977857,33.24,80813.61,109.4,0.02065,3e-05,2.97556]
[1778831982892,33.24,80813.69,109.4,0.02065,3e-05,2.97614]
[1778831987927,33.24,80814.14,109.4,0.02067,3e-05,2.97788]
[1778831992962,33.24,80813.77,109.4,0.02066,3e-05,2.97708]
[1778831997998,33.24,80814.13,109.4,0.02067,3e-05,2.97856]
[1778832001498,33.24,80813.98,109.4,0.02067,3e-05,2.97827]
[1778832000069,33.24,80813.98,109.4,0.02067,3e-05,2.97827]
[1778832011030,33.24,80813.98,109.4,0.02067,3e-05,2.97827]
[1778832015402,33.24,80798.12,109.4,0.02027,2e-05,2.92952]
[1778832019913,33.24,80809.95,109.4,0.02057,2e-05,2.96582]
[1778832020194,33.24,80811.36,109.4,0.0206,2e-05,2.97017]
[1778832025230,33.24,80815.64,109.4,0.02071,3e-05,2.9834]
[1778832030265,33.24,80814.71,109.4,0.02069,3e-05,2.98053]
[1778832034295,33.24,80801.66,109.4,0.02034,2e-05,2.93768]
[1778832035141,33.24,80801.66,109.4,0.02034,2e-05,2.93768]
[1778832035302,33.24,80799.54,109.4,0.02029,2e-05,2.93119]
[1778832040338,33.24,80794.66,109.4,0.02017,2e-05,2.91631]
[1778832045373,33.24,80792.99,109.4,0.02013,2e-05,2.91123]
[1778832050408,33.24,80791.44,109.4,0.0201,2e-05,2.90743]
[1778832055443,33.26,80781.8,109.4,0.0199,2e-05,2.88297]
[1778832060478,33.27,80772.3,109.4,0.01971,2e-05,2.85925]
[1778832065513,33.28,80770.9,109.4,0.01972,2e-05,2.86004]
[1778832070551,33.3,80761.63,109.4,0.01954,2e-05,2.83733]
[1778832074581,33.31,80746.32,109.4,0.01921,2e-05,2.79611]
[1778832079616,33.32,80741.63,109.4,0.01914,2e-05,2.78775]
[1778832084651,33.34,80748.07,109.4,0.01934,2e-05,2.81219]
[1778832089686,33.35,80756.12,109.4,0.01957,2e-05,2.84127]
[1778832094722,33.37,80743.84,109.4,0.01931,2e-05,2.80847]
[1778832098673,33.37,80742.25,109.4,0.01929,2e-05,2.8059]
[1778832098750,33.38,80738.16,109.4,0.01921,2e-05,2.79598]
[1778832103785,33.38,80734.14,109.4,0.01914,2e-05,2.78618]
[1778832108821,33.39,80735.01,109.4,0.01917,2e-05,2.79077]
[1778832112706,33.39,80732.9,109.4,0.01913,2e-05,2.7854]
[1778832112849,33.4,80717.14,109.4,0.01877,2e-05,2.74041]
[1778832118092,33.41,80712.42,109.4,0.0187,2e-05,2.73144]
[1778832118495,33.41,80712.42,109.4,0.0187,2e-05,2.73144]
[1778832120000,33.41,80709.17,109.4,0.01865,2e-05,2.7244]
[1778832122802,33.42,80707.21,109.4,0.01863,2e-05,2.72228]
[1778832125940,33.44,80724.22,109.4,0.01906,2e-05,2.7762]
[1778832130976,33.45,80725.24,109.4,0.01913,2e-05,2.78457]
[1778832136013,33.47,80723.97,109.4,0.01914,2e-05,2.78615]
[1778832139034,33.48,80709.74,109.4,0.01884,2e-05,2.74802]
[1778832144069,33.49,80703.99,109.4,0.01875,2e-05,2.73688]
[1778832147468,33.5,80704.21,109.4,0.01877,2e-05,2.73972]
[1778832147537,33.5,80704.32,109.4,0.01878,2e-05,2.74113]
[1778832153713,33.51,80704.74,109.4,0.01879,2e-05,2.74185]
[1778832157194,33.51,80704.97,109.4,0.01881,2e-05,2.74414]
[1778832157434,33.51,80704.97,109.4,0.01881,2e-05,2.74414]
[1778832163202,33.53,80703.5,109.4,0.01884,2e-05,2.74829]
[1778832164070,33.53,80703.5,109.4,0.01884,2e-05,2.74829]
[1778832169244,33.54,80689.73,109.4,0.01856,2e-05,2.71203]
[1778832174279,33.55,80686.87,109.4,0.01851,2e-05,2.70605]
[1778832175343,33.55,80686.87,109.4,0.01851,2e-05,2.70605]
[1778832181328,33.57,80694.71,109.4,0.01876,2e-05,2.73707]
[1778832185349,33.58,80697.59,109.4,0.01885,2e-05,2.74927]
[1778832185356,33.59,80697.63,109.4,0.01886,2e-05,2.75069]
[1778832187460,33.59,80695.92,109.4,0.01883,2e-05,2.74678]
[1778832187556,33.59,80693.99,109.4,0.0188,2e-05,2.74225]
[1778832193412,33.6,80716.76,109.4,0.01934,2e-05,2.81043]
[1778832196901,33.6,80728.91,109.4,0.01963,2e-05,2.84686]
[1778832197267,33.6,80728.91,109.4,0.01963,2e-05,2.84686]
[1778832197440,33.6,80729.31,109.4,0.01964,2e-05,2.84824]
[1778832198024,33.6,80729.31,109.4,0.01964,2e-05,2.84824]
[1778832202350,33.61,80724.61,109.4,0.01956,2e-05,2.83786]
[1778832202475,33.61,80725.86,109.4,0.0196,2e-05,2.84244]
[1778832202936,33.61,80725.86,109.4,0.0196,2e-05,2.84244]
[1778832208518,33.62,80724.27,109.4,0.01957,2e-05,2.839]
[1778832210894,33.62,80725.86,109.4,0.01961,2e-05,2.84412]
[1778832216575,33.62,80721.82,109.4,0.01951,2e-05,2.83096]
[1778832221610,33.63,80720.95,109.4,0.0195,2e-05,2.82966]
[1778832221921,33.63,80720.95,109.4,0.0195,2e-05,2.82966]
[1778832221954,33.63,80720.95,109.4,0.0195,2e-05,2.82966]
[1778832227652,33.63,80730.73,109.4,0.01974,2e-05,2.86002]
[1778832228627,33.63,80730.73,109.4,0.01974,2e-05,2.86002]
[1778832233694,33.63,80723.95,109.4,0.01959,2e-05,2.84113]
[1778832234616,33.63,80723.95,109.4,0.01959,2e-05,2.84113]
[1778832239737,33.64,80731.42,109.4,0.01978,2e-05,2.86457]
[1778832239931,33.64,80731.42,109.4,0.01978,2e-05,2.86457]
[1778832242563,33.64,80735.3,109.4,0.01988,2e-05,2.87647]
[1778832244969,33.64,80718.32,109.4,0.01948,2e-05,2.82671]
[1778832246813,33.64,80717.87,109.4,0.01947,2e-05,2.82561]
[1778832246817,33.64,80717.87,109.4,0.01947,2e-05,2.82561]
[1778832247161,33.64,80718.46,109.4,0.01948,2e-05,2.82759]
[1778832247211,33.64,80718.46,109.4,0.01948,2e-05,2.82759]
[1778832247792,33.64,80718.81,109.4,0.01949,2e-05,2.82886]
[1778832252827,33.63,80718.26,109.4,0.01946,2e-05,2.82428]
[1778832256728,33.63,80716.88,109.4,0.01941,2e-05,2.81845]
[1778832256732,33.63,80716.88,109.4,0.01941,2e-05,2.81845]
[1778832259441,33.62,80713.28,109.4,0.01931,2e-05,2.80615]
[1778832264913,33.61,80713.95,109.4,0.0193,2e-05,2.80467]
[1778832270529,33.61,80713.14,109.4,0.01926,2e-05,2.79944]
[1778832270950,33.6,80711.87,109.4,0.01922,2e-05,2.79516]
[1778832275992,33.6,80690.95,109.4,0.0187,2e-05,2.72918]
[1778832281028,33.59,80693.87,109.4,0.01875,2e-05,2.73526]
[1778832286063,33.56,80695.12,109.4,0.01869,2e-05,2.72803]
[1778832291098,33.53,80695.11,109.4,0.01861,2e-05,2.7177]
[1778832296133,33.47,80695.51,109.4,0.01845,2e-05,2.6979]
[1778832298447,33.46,80695.29,109.4,0.01841,2e-05,2.69332]
[1778832298483,33.45,80695.85,109.4,0.01839,2e-05,2.69104]
[1778832304190,33.46,80696.78,109.4,0.01843,2e-05,2.69626]
[1778832305838,33.46,80696.78,109.4,0.01843,2e-05,2.69626]
[1778832305897,33.46,80696.76,109.4,0.01844,2e-05,2.69662]
[1778832311239,33.42,80703.62,109.4,0.01849,2e-05,2.70378]
[1778832316438,33.42,80703.46,109.4,0.01848,2e-05,2.70169]
[1778832316444,33.42,80703.46,109.4,0.01848,2e-05,2.70169]
[1778832316537,33.42,80702.94,109.4,0.01846,2e-05,2.6998]
[1778832322316,33.43,80703.76,109.4,0.01853,2e-05,2.7084]
[1778832324601,33.44,80703.62,109.4,0.01853,2e-05,2.7084]
[1778832329910,33.44,80704.0,109.4,0.01855,2e-05,2.71148]
[1778832329914,33.44,80704.0,109.4,0.01855,2e-05,2.71148]
[1778832330372,33.44,80704.45,109.4,0.01857,2e-05,2.71355]
[1778832335407,33.44,80704.71,109.4,0.01854,2e-05,2.70961]
[1778832340442,33.43,80716.91,109.4,0.0188,2e-05,2.74241]
[1778832345477,33.42,80713.23,109.4,0.0187,2e-05,2.72943]
[1778832350512,33.42,80713.26,109.4,0.01868,2e-05,2.72721]
[1778832355547,33.41,80721.44,109.4,0.01885,2e-05,2.74852]
[1778832358769,33.41,80721.82,110.4,0.01885,2e-05,2.74862]
[1778832360633,33.41,80721.39,110.4,0.01883,2e-05,2.74638]
[1778832366625,33.4,80725.87,110.4,0.01891,2e-05,2.75586]
[1778832371660,33.39,80726.67,110.4,0.01891,2e-05,2.75566]
[1778832376695,33.38,80738.66,110.4,0.01917,2e-05,2.78802]
[1778832381730,33.37,80730.42,110.4,0.01895,2e-05,2.76127]
[1778832386768,33.37,80734.82,110.4,0.01903,2e-05,2.77143]
[1778832391803,33.36,80732.18,110.4,0.01893,2e-05,2.75849]
[1778832395834,33.35,80716.88,110.4,0.01857,2e-05,2.71234]
[1778832400869,33.35,80708.92,110.4,0.01837,2e-05,2.68748]
[1778832404928,33.35,80715.93,110.4,0.01852,2e-05,2.70636]
[1778832405199,33.34,80715.94,110.4,0.01851,2e-05,2.70555]
[1778832410939,33.34,80716.33,110.4,0.0185,2e-05,2.70458]
[1778832415976,33.33,80713.45,110.4,0.01842,2e-05,2.6943]
[1778832421012,33.33,80712.08,110.4,0.01837,2e-05,2.68844]
[1778832426050,33.32,80713.15,110.4,0.01838,2e-05,2.68925]
[1778832429900,33.32,80712.98,110.4,0.01837,2e-05,2.68801]
[1778832435113,33.32,80703.99,110.4,0.01817,2e-05,2.66212]
[1778832438040,33.32,80701.29,110.4,0.01811,2e-05,2.65457]
[1778832447198,33.31,80705.49,110.4,0.01818,2e-05,2.6638]
[1778832452237,33.3,80705.17,110.4,0.01814,2e-05,2.65874]
[1778832457272,33.3,80705.67,110.4,0.01814,2e-05,2.65852]
[1778832463314,33.29,80705.81,110.4,0.01813,2e-05,2.65692]
[1778832468349,33.29,80707.34,110.4,0.01815,2e-05,2.65964]
[1778832472377,33.28,80724.48,110.4,0.0185,2e-05,2.70434]
[1778832477412,33.27,80731.32,110.4,0.01864,2e-05,2.72198]
[1778832482447,33.25,80733.14,110.4,0.01861,2e-05,2.7179]
[1778832487482,33.23,80733.27,110.4,0.01857,2e-05,2.71277]
[1778832492517,33.19,80738.45,110.4,0.01857,2e-05,2.71257]
[1778832497600,33.18,80741.7,110.4,0.01863,2e-05,2.72043]
[1778832498617,33.18,80741.51,110.4,0.01862,2e-05,2.71948]
[1778832504603,33.18,80735.65,110.4,0.01847,2e-05,2.7002]
[1778832509638,33.16,80728.89,110.4,0.01828,2e-05,2.67612]
[1778832514673,33.14,80729.5,110.4,0.01819,2e-05,2.66543]
[1778832519708,33.12,80729.82,110.4,0.01817,2e-05,2.6622]
[1778832524743,33.12,80730.5,110.4,0.01817,2e-05,2.66267]
[1778832527764,33.1,80705.93,110.4,0.01758,2e-05,2.58742]
[1778832531214,33.1,80706.58,110.4,0.01758,2e-05,2.58747]
[1778832534633,33.1,80704.08,110.4,0.01752,2e-05,2.58004]
[1778832534813,33.1,80704.17,110.4,0.01752,2e-05,2.58014]
[1778832535397,33.1,80704.17,110.4,0.01752,2e-05,2.58014]
[1778832540855,33.11,80698.6,110.4,0.01743,2e-05,2.56864]
[1778832541274,33.11,80698.6,110.4,0.01743,2e-05,2.56864]
[1778832541862,33.11,80698.61,110.4,0.01743,2e-05,2.56934]
[1778832546897,33.11,80696.8,110.4,0.01739,2e-05,2.56367]
[1778832551932,33.1,80696.56,110.4,0.01737,2e-05,2.56141]
[1778832556967,33.1,80695.65,110.4,0.01735,2e-05,2.55838]
[1778832562002,33.09,80695.36,110.4,0.01731,2e-05,2.55407]
[1778832567037,33.09,80695.84,110.4,0.01732,2e-05,2.555]
[1778832571645,33.09,80690.26,110.4,0.01718,2e-05,2.53636]
[1778832571675,33.09,80690.26,110.4,0.01718,2e-05,2.53636]
[1778832572385,33.09,80694.1,110.4,0.01726,2e-05,2.54656]
[1778832574113,33.09,80696.48,110.4,0.01731,2e-05,2.5527]
[1778832576741,33.08,80704.22,110.4,0.01746,2e-05,2.57261]
[1778832578362,33.08,80705.89,110.4,0.0175,2e-05,2.57705]
[1778832581846,33.08,80708.22,110.4,0.01755,2e-05,2.5832]
[1778832587177,33.07,80710.27,110.4,0.01755,2e-05,2.58359]
[1778832592212,33.06,80707.19,110.4,0.01746,2e-05,2.57227]
[1778832597247,33.06,80708.18,110.4,0.01748,2e-05,2.57445]
[1778832602282,33.05,80712.61,110.4,0.01756,2e-05,2.58509]
[1778832607317,33.05,80716.26,110.4,0.01763,2e-05,2.59456]
[1778832612352,33.05,80715.4,110.4,0.01761,2e-05,2.59136]
[1778832617387,33.04,80715.03,110.4,0.01759,2e-05,2.58954]
[1778832622422,33.04,80707.45,110.4,0.01742,2e-05,2.56773]
[1778832625166,33.04,80707.64,110.4,0.01743,2e-05,2.56814]
[1778832630478,33.04,80707.61,110.4,0.01742,2e-05,2.56718]
[1778832631940,33.04,80707.61,110.4,0.01742,2e-05,2.56718]
[1778832637528,33.04,80701.35,110.4,0.01726,2e-05,2.5466]
[1778832642563,33.04,80699.32,110.4,0.01721,2e-05,2.5405]
[1778832647599,33.03,80697.19,110.4,0.01716,2e-05,2.53421]
[1778832650848,33.03,80690.48,110.4,0.01702,2e-05,2.51563]
[1778832656540,33.03,80685.11,110.4,0.0169,2e-05,2.50082]
[1778832660301,33.03,80684.77,110.4,0.01689,2e-05,2.49983]
[1778832660392,33.03,80684.77,110.4,0.01689,2e-05,2.49983]
[1778832666732,33.03,80670.76,110.4,0.0166,2e-05,2.46201]
[1778832671767,33.03,80667.88,110.4,0.01654,2e-05,2.45454]
[1778832676802,33.04,80667.93,110.4,0.01654,2e-05,2.45496]
[1778832681837,33.04,80667.53,110.4,0.01654,2e-05,2.45417]
[1778832688005,33.04,80667.73,110.4,0.01654,2e-05,2.45476]
[1778832693921,33.04,80665.82,110.4,0.01649,2e-05,2.44784]
[1778832698956,33.04,80672.12,110.4,0.01663,2e-05,2.46505]
[1778832703991,33.04,80671.75,110.4,0.01662,2e-05,2.46423]
[1778832704933,33.04,80671.75,110.4,0.01662,2e-05,2.46423]
[1778832705211,33.04,80671.75,110.4,0.01662,2e-05,2.46423]
[1778832705453,33.04,80671.85,110.4,0.01662,2e-05,2.46454]
[1778832705746,33.04,80671.85,110.4,0.01662,2e-05,2.46454]
[1778832707364,33.04,80671.92,110.6,0.01662,2e-05,2.46479]
[1778832714062,33.04,80671.57,110.6,0.01662,2e-05,2.46407]
[1778832719097,33.04,80671.59,110.6,0.01662,2e-05,2.46426]
[1778832724132,33.04,80674.58,110.6,0.01668,2e-05,2.47244]
[1778832729167,33.04,80687.5,110.6,0.01696,2e-05,2.50745]
[1778832734202,33.04,80686.71,110.6,0.01694,2e-05,2.50511]
[1778832739237,33.04,80685.29,110.6,0.01691,2e-05,2.50111]
[1778832740636,33.04,80679.4,110.6,0.01678,2e-05,2.48507]
[1778832743223,33.04,80674.73,110.6,0.01668,2e-05,2.47242]
[1778832745758,33.04,80672.78,110.6,0.01664,2e-05,2.46725]
[1778832747203,33.04,80680.38,110.6,0.0168,2e-05,2.48785]
[1778832748365,33.04,80685.28,110.6,0.01691,2e-05,2.50122]
[1778832749493,33.04,80685.25,110.6,0.01691,2e-05,2.50113]
[1778832749494,33.04,80685.25,110.6,0.01691,2e-05,2.50113]
[1778832755349,33.04,80684.24,110.6,0.01687,2e-05,2.49587]
[1778832760384,33.04,80683.35,110.6,0.01685,2e-05,2.49334]
[1778832760394,33.04,80683.35,110.6,0.01685,2e-05,2.49334]
[1778832765357,33.04,80683.21,110.6,0.01685,2e-05,2.49293]
[1778832770551,33.04,80670.64,110.6,0.01659,2e-05,2.45963]
[1778832776636,33.04,80672.3,110.6,0.01663,2e-05,2.4649]
[1778832782539,33.05,80672.21,110.6,0.01664,2e-05,2.46632]
[1778832787574,33.05,80671.91,110.6,0.01664,2e-05,2.46595]
[1778832793112,33.05,80667.96,110.6,0.01656,2e-05,2.45547]
[1778832798657,33.05,80667.48,110.6,0.01655,2e-05,2.4545]
[1778832802855,33.05,80667.49,110.6,0.01655,2e-05,2.45465]
[1778832804945,33.05,80667.33,110.6,0.01655,2e-05,2.45425]
[1778832808551,33.05,80667.61,110.6,0.01655,2e-05,2.45517]
[1778832815308,33.05,80667.16,110.6,0.01653,2e-05,2.45174]
[1778832820811,33.05,80675.57,110.6,0.01671,2e-05,2.4746]
[1778832821655,33.05,80675.57,110.6,0.01671,2e-05,2.4746]
[1778832823272,33.05,80676.11,110.6,0.01672,2e-05,2.476]
[1778832823275,33.05,80676.11,110.6,0.01672,2e-05,2.476]
[1778832823321,33.05,80676.8,110.6,0.01674,2e-05,2.4782]
[1778832828867,33.07,80678.42,110.6,0.01681,2e-05,2.48725]
[1778832833902,33.08,80677.29,110.6,0.01681,2e-05,2.48799]
[1778832838941,33.09,80677.34,110.6,0.01684,2e-05,2.49115]
[1778832838944,33.09,80677.34,110.6,0.01684,2e-05,2.49115]
[1778832839041,33.09,80676.72,110.6,0.01683,2e-05,2.49021]
[1778832841048,33.09,80678.21,110.6,0.01686,2e-05,2.49378]
[1778832846993,33.09,80680.18,110.6,0.01689,2e-05,2.49778]
[1778832852012,33.08,80681.01,110.6,0.01691,2e-05,2.49983]
[1778832857067,33.09,80683.47,110.6,0.01697,2e-05,2.50789]
[1778832858887,33.09,80683.45,110.6,0.01697,2e-05,2.5081]
[1778832864121,33.09,80688.51,110.6,0.01708,2e-05,2.52168]
[1778832869156,33.09,80681.3,110.6,0.01692,2e-05,2.50163]
[1778832875198,33.09,80681.57,110.6,0.01691,2e-05,2.49964]
[1778832880233,33.09,80682.99,110.6,0.01694,2e-05,2.50327]
[1778832885268,33.09,80685.23,110.6,0.01698,2e-05,2.5091]
[1778832890303,33.08,80702.62,110.6,0.01735,2e-05,2.55665]
[1778832895338,33.08,80716.46,110.6,0.01765,2e-05,2.59438]
[1778832900509,33.08,80725.56,110.6,0.01785,2e-05,2.61914]
[1778832906961,33.08,80724.73,110.6,0.01783,2e-05,2.61694]
[1778832915479,33.08,80709.12,110.6,0.01749,2e-05,2.57443]
[1778832920514,33.09,80705.8,110.6,0.01743,2e-05,2.56618]
[1778832925550,33.09,80696.72,110.6,0.01724,2e-05,2.54207]
[1778832930585,33.09,80684.7,110.6,0.01699,2e-05,2.51069]
[1778832932057,33.09,80684.7,110.6,0.01699,2e-05,2.51069]
[1778832932061,33.09,80684.7,110.6,0.01699,2e-05,2.51069]
[1778832932089,33.09,80684.54,110.6,0.01698,2e-05,2.50811]
[1778832937637,33.11,80675.52,110.6,0.01682,2e-05,2.4881]
[1778832944533,33.12,80675.89,110.6,0.01685,2e-05,2.49217]
[1778832949972,33.13,80674.17,110.6,0.01686,2e-05,2.49277]
[1778832949974,33.13,80674.19,110.6,0.01686,2e-05,2.49356]
[1778832953538,33.13,80675.9,110.6,0.0169,2e-05,2.49809]
[1778832962812,33.13,80672.27,110.6,0.01682,2e-05,2.48757]
[1778832967847,33.13,80670.63,110.6,0.01678,2e-05,2.48264]
[1778832972882,33.13,80665.94,110.6,0.01668,2e-05,2.46953]
[1778832977917,33.13,80666.18,110.6,0.01668,2e-05,2.4695]
[1778832982959,33.13,80650.08,110.6,0.01634,2e-05,2.42638]
[1778832987993,33.13,80651.66,110.6,0.01638,2e-05,2.43084]
[1778832993028,33.13,80654.45,110.6,0.01642,2e-05,2.43616]
[1778832998063,33.13,80652.43,110.6,0.01639,2e-05,2.43251]
[1778833003098,33.14,80646.36,110.6,0.01628,2e-05,2.41828]
[1778833005468,33.14,80644.65,110.6,0.01625,2e-05,2.41454]
[1778833005759,33.14,80644.54,110.6,0.01626,2e-05,2.41512]
[1778833005985,33.14,80644.54,110.6,0.01626,2e-05,2.41512]
[1778833006245,33.14,80644.54,110.6,0.01626,2e-05,2.41512]
[1778833012162,33.16,80651.19,110.6,0.01643,2e-05,2.43771]
[1778833013174,33.16,80651.19,110.6,0.01643,2e-05,2.43771]
[1778833019541,33.17,80646.16,110.6,0.01635,2e-05,2.42758]
[1778833025253,33.19,80648.84,110.6,0.01646,2e-05,2.44083]
[1778833026691,33.19,80648.11,110.6,0.01644,2e-05,2.43897]
[1778833034316,33.2,80647.29,110.6,0.01645,2e-05,2.43983]
[1778833038552,33.2,80647.17,110.6,0.01645,2e-05,2.44034]
[1778833044098,33.2,80646.37,110.6,0.01645,2e-05,2.43968]
[1778833044860,33.2,80641.64,110.6,0.01635,2e-05,2.42718]
[1778833049201,33.22,80637.45,110.6,0.0163,2e-05,2.42048]
[1778833050217,33.22,80628.36,110.6,0.01612,2e-05,2.39764]
[1778833050431,33.22,80609.26,110.6,0.01574,2e-05,2.34802]
[1778833052897,33.22,80596.02,110.6,0.01547,2e-05,2.31287]
[1778833053312,33.22,80596.02,110.6,0.01547,2e-05,2.31287]
[1778833053451,33.23,80596.37,110.6,0.01548,2e-05,2.3144]
[1778833055157,33.23,80595.01,110.6,0.01546,2e-05,2.31199]
[1778833056445,33.23,80591.3,110.6,0.0154,2e-05,2.3036]
[1778833056842,33.24,80580.86,110.6,0.0152,2e-05,2.27822]
[1778833056880,33.24,80580.86,110.6,0.0152,2e-05,2.27822]
[1778833057657,33.27,80569.57,110.6,0.01507,2e-05,2.26095]
[1778833063496,33.35,80563.34,110.6,0.01515,2e-05,2.27048]
[1778833066988,33.36,80558.26,110.6,0.01508,2e-05,2.26155]
[1778833069064,33.37,80557.79,110.6,0.01509,2e-05,2.26228]
[1778833071147,33.37,80557.18,110.6,0.01509,2e-05,2.26264]
[1778833076423,33.39,80568.6,110.6,0.01535,2e-05,2.29598]
[1778833077709,33.39,80572.51,110.6,0.01543,2e-05,2.30678]
[1778833077711,33.39,80572.51,110.6,0.01543,2e-05,2.30678]
[1778833078597,33.39,80584.57,110.6,0.01567,2e-05,2.33843]
[1778833078667,33.39,80584.57,110.6,0.01567,2e-05,2.33843]
[1778833078629,33.39,80587.07,110.6,0.01573,2e-05,2.34572]
[1778833079905,33.4,80587.22,110.6,0.01574,2e-05,2.3471]
[1778833080350,33.4,80587.22,110.6,0.01574,2e-05,2.3471]
[1778833082657,33.41,80606.67,110.6,0.01615,2e-05,2.4005]
[1778833086686,33.44,80620.53,110.6,0.01653,2e-05,2.44928]
[1778833086738,33.44,80620.53,110.6,0.01653,2e-05,2.44928]
[1778833087692,33.44,80620.53,110.6,0.01653,2e-05,2.44928]
[1778833091363,33.45,80619.97,110.6,0.01655,2e-05,2.45109]
[1778833092722,33.45,80623.87,110.6,0.01664,2e-05,2.46229]
[1778833094316,33.46,80625.26,110.6,0.01668,2e-05,2.46762]
[1778833095729,33.46,80625.26,110.6,0.01668,2e-05,2.4684]
[1778833096172,33.46,80622.52,110.6,0.01663,2e-05,2.4611]
[1778833101801,33.48,80612.19,110.6,0.01646,2e-05,2.44015]
[1778833104739,33.48,80607.51,110.6,0.01638,2e-05,2.42864]
[1778833108599,33.49,80603.96,110.6,0.01633,2e-05,2.42277]
[1778833109422,33.5,80603.4,110.6,0.01633,2e-05,2.42218]
[1778833109424,33.5,80603.4,110.6,0.01633,2e-05,2.42218]
[1778833111262,33.5,80603.17,110.6,0.01633,2e-05,2.42334]
[1778833111264,33.5,80603.17,110.6,0.01633,2e-05,2.42334]
[1778833111290,33.5,80591.72,110.6,0.01609,2e-05,2.39191]
[1778833111957,33.5,80591.72,110.6,0.01609,2e-05,2.39191]
[1778833112039,33.5,80591.72,110.6,0.01609,2e-05,2.39191]
[1778833118518,33.51,80584.86,110.6,0.01598,2e-05,2.37722]
[1778833120067,33.52,80583.22,110.6,0.01596,2e-05,2.37403]
[1778833120071,33.52,80583.22,110.6,0.01596,2e-05,2.37403]
[1778833120686,33.52,80583.22,110.6,0.01596,2e-05,2.37403]
[1778833120744,33.52,80582.4,110.6,0.01594,2e-05,2.37245]
[1778833123352,33.52,80579.97,110.6,0.01591,2e-05,2.36813]
[1778833124936,33.53,80587.74,110.6,0.01608,2e-05,2.39023]
[1778833125447,33.53,80587.74,110.6,0.01608,2e-05,2.39023]
[1778833126672,33.53,80591.49,110.6,0.01616,2e-05,2.40093]
[1778833126678,33.54,80606.36,110.6,0.01648,2e-05,2.44088]
[1778833127785,33.54,80618.99,110.6,0.01674,2e-05,2.47528]
[1778833127963,33.54,80618.99,110.6,0.01674,2e-05,2.47528]
[1778833129533,33.54,80619.4,110.6,0.01676,2e-05,2.47719]
[1778833130128,33.54,80619.99,110.6,0.01678,2e-05,2.47957]
[1778833130133,33.54,80619.99,110.6,0.01678,2e-05,2.47957]
[1778833130229,33.55,80625.72,110.6,0.0169,2e-05,2.49573]
[1778833136045,33.55,80634.34,110.6,0.0171,2e-05,2.52087]
[1778833141080,33.56,80638.17,110.6,0.01719,2e-05,2.53264]
[1778833146115,33.56,80646.09,110.6,0.01737,2e-05,2.55553]
[1778833151150,33.56,80645.47,110.6,0.01737,2e-05,2.55494]
[1778833156185,33.57,80634.71,110.6,0.01715,2e-05,2.52678]
[1778833161220,33.57,80631.84,110.6,0.0171,2e-05,2.52049]
[1778833166255,33.57,80626.29,110.6,0.01699,2e-05,2.50691]
[1778833171292,33.58,80624.65,110.6,0.01695,2e-05,2.50164]
[1778833171833,33.58,80624.65,110.6,0.01695,2e-05,2.50164]
[1778833172299,33.58,80620.62,110.6,0.01687,2e-05,2.49113]
[1778833177335,33.59,80618.8,110.6,0.01687,2e-05,2.49019]
[1778833182370,33.6,80617.31,110.6,0.01687,2e-05,2.49017]
[1778833187405,33.61,80615.58,110.6,0.01686,2e-05,2.48941]
[1778833192440,33.63,80616.82,110.6,0.01692,2e-05,2.49659]
[1778833197475,33.64,80616.35,110.6,0.01694,2e-05,2.49913]
[1778833202510,33.65,80603.95,110.6,0.01671,2e-05,2.46979]
[1778833207545,33.66,80602.67,110.6,0.01671,2e-05,2.47035]
[1778833212580,33.67,80601.73,110.6,0.01672,2e-05,2.47176]
[1778833217615,33.68,80606.32,110.6,0.01685,2e-05,2.48778]
[1778833222778,33.69,80606.89,110.6,0.01688,2e-05,2.49228]
[1778833223828,33.69,80608.43,110.6,0.01692,2e-05,2.49714]
[1778833229391,33.71,80613.8,110.6,0.01707,2e-05,2.51576]
[1778833231539,33.71,80617.94,110.6,0.01717,2e-05,2.52828]
[1778833231713,33.71,80618.08,110.6,0.01716,2e-05,2.52689]
[1778833236748,33.72,80618.05,110.6,0.01717,2e-05,2.52794]
[1778833241783,33.72,80619.8,110.6,0.01721,2e-05,2.5338]
[1778833246818,33.72,80620.05,110.6,0.01723,2e-05,2.53557]
[1778833251853,33.73,80629.12,110.6,0.01743,2e-05,2.56124]
[1778833256894,33.73,80636.44,110.6,0.0176,2e-05,2.58215]
[1778833261908,33.73,80642.88,110.6,0.01774,2e-05,2.60044]
[1778833265968,33.73,80612.79,110.6,0.0171,2e-05,2.51924]
[1778833271003,33.74,80613.64,110.6,0.01713,2e-05,2.52308]
[1778833276041,33.74,80614.74,110.6,0.01716,2e-05,2.52733]
[1778833282083,33.74,80616.15,110.6,0.01721,2e-05,2.53258]
[1778833287118,33.75,80613.57,110.6,0.01716,2e-05,2.5268]
[1778833292153,33.75,80610.96,110.6,0.0171,2e-05,2.51854]
[1778833298197,33.76,80609.61,110.6,0.01708,2e-05,2.51655]
[1778833304238,33.77,80611.3,110.6,0.01716,2e-05,2.52683]
[1778833305996,33.77,80612.13,110.6,0.01718,2e-05,2.5293]
[1778833306020,33.77,80612.13,110.6,0.01718,2e-05,2.5293]
[1778833309273,33.78,80628.84,110.6,0.01755,2e-05,2.57554]
[1778833314308,33.78,80631.26,110.6,0.01761,2e-05,2.5829]
[1778833319343,33.78,80622.89,110.6,0.01743,2e-05,2.56083]
[1778833324378,33.78,80626.57,110.6,0.01752,2e-05,2.57185]
[1778833329413,33.79,80634.94,110.6,0.01771,2e-05,2.59554]
[1778833334449,33.79,80626.11,110.6,0.01752,2e-05,2.57203]
[1778833339484,33.81,80622.74,110.6,0.0175,2e-05,2.56892]
[1778833344519,33.81,80629.05,110.6,0.01764,2e-05,2.58702]
[1778833349555,33.81,80611.71,110.6,0.01727,2e-05,2.54056]
[1778833354590,33.82,80604.75,110.6,0.01714,2e-05,2.52257]
[1778833359417,33.82,80608.11,110.6,0.01721,2e-05,2.53261]
[1778833359911,33.82,80608.11,110.6,0.01721,2e-05,2.53261]
[1778833365667,33.85,80615.8,110.6,0.01744,2e-05,2.56096]
[1778833371709,33.85,80621.64,110.6,0.01757,2e-05,2.57787]
[1778833376744,33.85,80628.92,110.6,0.01774,2e-05,2.59851]
[1778833381780,33.85,80622.04,110.6,0.01759,2e-05,2.58024]
[1778833386831,33.85,80617.84,110.6,0.01751,2e-05,2.56959]
[1778833391865,33.86,80615.46,110.6,0.01746,2e-05,2.56403]
[1778833396900,33.86,80619.07,110.6,0.01755,2e-05,2.57466]
[1778833401935,33.86,80613.1,110.6,0.01743,2e-05,2.55919]
[1778833406970,33.86,80614.8,110.6,0.01747,2e-05,2.56468]
[1778833412007,33.87,80626.25,110.6,0.01771,2e-05,2.59417]
[1778833417040,33.87,80628.18,110.6,0.01775,2e-05,2.60005]
[1778833422075,33.87,80627.24,110.6,0.01774,2e-05,2.59803]
[1778833427111,33.87,80639.61,110.6,0.01801,2e-05,2.6328]
[1778833432146,33.87,80638.74,110.6,0.01799,2e-05,2.63066]
[1778833437181,33.87,80635.59,110.6,0.01793,2e-05,2.62229]
[1778833442216,33.87,80630.04,110.6,0.01781,2e-05,2.60752]
[1778833447252,33.88,80635.81,110.6,0.01794,2e-05,2.62396]
[1778833452287,33.88,80633.95,110.6,0.0179,2e-05,2.61932]
[1778833460343,33.88,80633.49,110.6,0.0179,2e-05,2.61893]
[1778833465378,33.88,80639.14,110.6,0.01803,2e-05,2.63511]
[1778833470417,33.88,80639.71,110.6,0.01805,2e-05,2.63716]
[1778833475452,33.88,80640.99,110.6,0.01806,2e-05,2.63867]
[1778833480487,33.89,80640.81,110.6,0.01806,2e-05,2.63865]
[1778833485522,33.89,80640.0,110.6,0.01805,2e-05,2.6369]
[1778833489550,33.89,80622.52,110.6,0.01767,2e-05,2.58912]
[1778833491391,33.89,80616.46,110.6,0.01754,2e-05,2.57275]
[1778833491394,33.89,80616.46,110.6,0.01754,2e-05,2.57275]
[1778833491564,33.89,80616.07,110.6,0.01753,2e-05,2.57189]
[1778833496599,33.9,80615.34,110.6,0.01754,2e-05,2.57321]
[1778833501634,33.91,80618.85,110.6,0.01765,2e-05,2.58608]
[1778833506669,33.92,80619.11,110.6,0.01768,2e-05,2.58986]
[1778833511705,33.93,80621.83,110.6,0.01776,2e-05,2.60033]
[1778833516740,33.94,80624.7,110.6,0.01784,2e-05,2.61112]
[1778833521767,33.94,80624.54,110.6,0.01786,2e-05,2.61295]
[1778833526810,33.95,80632.56,110.6,0.01806,2e-05,2.63841]
[1778833531885,33.96,80636.78,110.6,0.01817,2e-05,2.6522]
[1778833531888,33.96,80636.78,110.6,0.01817,2e-05,2.6522]
[1778833531914,33.96,80636.36,110.6,0.01815,2e-05,2.64902]
[1778833535076,33.96,80638.09,110.6,0.01819,2e-05,2.65393]
[1778833540908,33.95,80639.35,110.6,0.0182,2e-05,2.656]
[1778833545943,33.95,80642.59,110.6,0.01826,2e-05,2.66353]
[1778833550978,33.95,80636.18,110.6,0.01811,2e-05,2.64419]
[1778833556013,33.94,80637.49,110.6,0.01811,2e-05,2.64419]
[1778833561048,33.93,80641.25,110.6,0.01818,2e-05,2.65326]
[1778833566083,33.92,80637.59,110.6,0.01807,2e-05,2.63942]
[1778833571132,33.92,80625.94,110.6,0.01781,2e-05,2.60623]
[1778833572157,33.92,80625.94,110.6,0.01781,2e-05,2.60623]
[1778833577169,33.91,80624.56,110.6,0.01775,2e-05,2.599]
[1778833579851,33.91,80623.39,110.6,0.01772,2e-05,2.59541]
[1778833585225,33.9,80624.04,110.6,0.01773,2e-05,2.59603]
[1778833590260,33.9,80620.26,110.6,0.01764,2e-05,2.58469]
[1778833595295,33.9,80608.91,110.6,0.01737,2e-05,2.55054]
[1778833600330,33.9,80599.32,110.6,0.01716,2e-05,2.52412]
[1778833606024,33.9,80599.98,110.6,0.01718,2e-05,2.52559]
[1778833606537,33.9,80600.4,110.6,0.01718,2e-05,2.52655]
[1778833612648,33.89,80598.74,110.6,0.01714,2e-05,2.52168]
[1778833618459,33.89,80599.1,110.6,0.01715,2e-05,2.5221]
[1778833623494,33.89,80592.65,110.6,0.01701,2e-05,2.50436]
[1778833628529,33.89,80595.34,110.6,0.01706,2e-05,2.51124]
[1778833633564,33.89,80600.61,110.6,0.01717,2e-05,2.52489]
[1778833638599,33.89,80599.68,110.6,0.01715,2e-05,2.52192]
[1778833643634,33.89,80602.58,110.6,0.0172,2e-05,2.52925]
[1778833648669,33.88,80601.82,110.6,0.01718,2e-05,2.52671]
[1778833653704,33.88,80602.64,110.6,0.01718,2e-05,2.52597]
[1778833658739,33.88,80602.2,110.6,0.01717,2e-05,2.52431]
[1778833659933,33.88,80602.2,110.6,0.01717,2e-05,2.52431]
[1778833660492,33.88,80602.18,110.6,0.01717,2e-05,2.52417]
[1778833664782,33.88,80583.03,110.6,0.01676,2e-05,2.47268]
[1778833669817,33.88,80582.53,110.6,0.01675,2e-05,2.47129]
[1778833674642,33.88,80578.68,110.6,0.01667,2e-05,2.46112]
[1778833676312,33.88,80577.17,110.6,0.01664,2e-05,2.45715]
[1778833676318,33.88,80568.59,110.6,0.01647,2e-05,2.435]
[1778833680894,33.89,80554.55,110.6,0.01622,2e-05,2.40275]
[1778833682082,33.89,80554.55,110.6,0.01622,2e-05,2.40275]
[1778833682086,33.89,80554.55,110.7,0.01622,2e-05,2.40275]
[1778833682088,33.89,80554.55,110.7,0.01622,2e-05,2.40275]
[1778833682105,33.9,80549.5,110.7,0.01612,2e-05,2.39061]
[1778833683113,33.9,80549.5,110.7,0.01612,2e-05,2.39061]
[1778833685935,33.9,80523.31,110.7,0.01561,2e-05,2.32442]
[1778833690970,33.9,80524.47,110.7,0.01564,2e-05,2.32856]
[1778833692242,33.9,80524.47,110.7,0.01564,2e-05,2.32856]
[1778833698019,33.91,80521.63,110.7,0.01561,2e-05,2.32447]
[1778833703045,33.93,80515.71,110.7,0.01554,2e-05,2.31589]
[1778833703054,33.93,80515.53,110.7,0.01554,2e-05,2.31592]
[1778833708089,33.95,80521.18,110.7,0.01569,2e-05,2.33505]
[1778833711673,33.96,80522.76,110.7,0.01573,2e-05,2.33958]
[1778833711678,33.96,80522.76,110.7,0.01573,2e-05,2.33958]
[1778833712117,33.96,80523.01,110.7,0.01574,2e-05,2.34116]
[1778833717153,34.01,80530.94,110.7,0.01602,2e-05,2.37604]
[1778833719598,34.03,80532.0,110.7,0.0161,2e-05,2.38735]
[1778833719812,34.03,80532.0,110.7,0.0161,2e-05,2.38735]
[1778833727225,34.04,80539.8,110.7,0.01629,2e-05,2.4106]
[1778833732260,34.05,80547.85,110.7,0.01646,2e-05,2.43328]
[1778833737295,34.05,80551.24,110.7,0.01654,2e-05,2.44371]
[1778833742331,34.06,80559.38,110.7,0.01672,2e-05,2.46654]
[1778833747366,34.06,80552.51,110.7,0.01659,2e-05,2.45008]
[1778833752401,34.07,80541.01,110.7,0.01637,2e-05,2.42184]
[1778833757436,34.07,80540.41,110.7,0.01638,2e-05,2.42213]
[1778833762471,34.08,80540.51,110.7,0.01639,2e-05,2.42421]
[1778833764058,34.08,80540.51,110.7,0.01639,2e-05,2.42421]
[1778833764061,34.08,80540.51,110.7,0.01639,2e-05,2.42421]
[1778833769520,34.08,80529.23,110.7,0.01617,2e-05,2.39601]
[1778833774555,34.08,80518.67,110.7,0.01595,2e-05,2.36707]
[1778833779694,34.08,80520.56,110.7,0.01599,2e-05,2.37232]
[1778833786145,34.08,80519.72,110.7,0.01598,2e-05,2.37078]
[1778833792425,34.09,80518.49,110.7,0.01596,2e-05,2.36824]
[1778833792435,34.09,80518.49,110.7,0.01596,2e-05,2.36824]
[1778833801749,34.1,80529.88,110.7,0.01623,2e-05,2.40273]
[1778833806784,34.11,80529.59,110.7,0.01624,2e-05,2.40436]
[1778833807962,34.11,80529.59,110.7,0.01624,2e-05,2.40436]
[1778833808261,34.11,80513.41,110.7,0.01592,2e-05,2.3635]
[1778833810815,34.12,80497.83,110.7,0.01563,2e-05,2.32557]
[1778833816359,34.13,80494.95,110.7,0.0156,2e-05,2.32199]
[1778833821042,34.14,80495.21,110.7,0.01564,2e-05,2.32637]
[1778833826927,34.15,80483.62,110.7,0.01543,2e-05,2.29953]
[1778833831569,34.15,80480.97,110.7,0.01539,2e-05,2.29401]
[1778833831962,34.15,80477.39,110.7,0.01531,2e-05,2.28312]
[1778833832970,34.15,80462.82,110.7,0.01504,2e-05,2.24842]
[1778833838014,34.17,80455.02,110.7,0.01494,2e-05,2.23495]
[1778833838515,34.17,80455.02,110.7,0.01494,2e-05,2.23495]
[1778833839021,34.17,80455.62,110.7,0.01495,2e-05,2.2369]
[1778833844056,34.18,80456.25,110.7,0.01498,2e-05,2.24081]
[1778833849091,34.19,80454.84,110.7,0.01497,2e-05,2.23976]
[1778833853125,34.21,80424.95,110.7,0.01447,2e-05,2.17452]
[1778833858161,34.22,80418.24,110.7,0.01438,2e-05,2.16173]
[1778833860800,34.22,80423.06,110.7,0.01447,2e-05,2.17433]
[1778833860806,34.22,80423.06,110.7,0.01447,2e-05,2.17433]
[1778833861182,34.22,80425.64,110.7,0.01452,2e-05,2.18104]
[1778833862831,34.23,80425.75,111.0,0.01454,2e-05,2.1825]
[1778833862839,34.23,80425.75,111.0,0.01454,2e-05,2.1825]
[1778833862870,34.23,80425.75,111.0,0.01454,2e-05,2.1825]
[1778833863197,34.23,80428.64,111.0,0.0146,2e-05,2.19057]
[1778833864401,34.23,80428.64,111.0,0.0146,2e-05,2.19057]
[1778833865117,34.23,80429.38,111.0,0.01461,2e-05,2.19277]
[1778833870246,34.24,80431.57,111.0,0.01467,2e-05,2.20054]
[1778833875281,34.31,80423.78,111.0,0.0147,2e-05,2.20363]
[1778833879311,34.36,80441.01,111.0,0.01514,2e-05,2.26024]
[1778833884346,34.37,80444.09,111.0,0.01521,2e-05,2.26931]
[1778833889381,34.37,80450.63,111.0,0.01534,2e-05,2.28683]
[1778833892405,34.38,80467.46,111.0,0.01569,2e-05,2.33089]
[1778833895361,34.4,80467.48,111.0,0.01572,2e-05,2.33489]
[1778833900461,34.46,80465.1,111.0,0.01582,2e-05,2.34819]
[1778833903482,34.49,80446.15,111.0,0.01553,2e-05,2.31004]
[1778833906542,34.51,80447.99,111.0,0.01563,2e-05,2.32364]
[1778833906827,34.53,80450.09,111.0,0.01571,2e-05,2.33323]
[1778833912546,34.56,80461.62,111.0,0.01601,2e-05,2.37173]
[1778833916298,34.56,80467.05,111.0,0.01612,2e-05,2.38646]
[1778833916302,34.56,80467.05,111.0,0.01612,2e-05,2.38646]
[1778833916574,34.56,80466.45,111.0,0.01611,2e-05,2.38528]
[1778833921609,34.64,80477.12,111.0,0.01652,2e-05,2.43761]
[1778833926644,34.76,80472.1,111.0,0.01672,2e-05,2.46191]
[1778833931679,34.84,80484.42,111.0,0.01719,2e-05,2.52196]
[1778833936714,34.88,80487.55,111.0,0.01737,2e-05,2.54379]
[1778833941784,34.94,80500.79,111.0,0.01779,2e-05,2.59654]
[1778833946819,35.0,80509.99,111.0,0.01816,2e-05,2.64376]
[1778833951856,35.03,80509.52,111.0,0.01821,2e-05,2.64869]
[1778833956891,35.04,80521.52,111.0,0.01848,2e-05,2.68305]
[1778833960504,35.04,80520.17,111.0,0.01846,2e-05,2.67999]
[1778833960974,35.04,80524.94,111.0,0.01856,2e-05,2.69334]
[1778833966964,35.04,80533.97,111.0,0.01878,2e-05,2.7199]
[1778833971999,35.05,80526.88,111.0,0.01863,2e-05,2.70177]
[1778833977034,35.05,80524.95,111.0,0.0186,2e-05,2.69792]
[1778833979200,35.05,80525.65,111.0,0.01862,2e-05,2.70012]
[1778833984807,35.06,80511.81,111.1,0.01833,2e-05,2.66428]
[1778833990125,35.07,80507.23,111.1,0.01825,2e-05,2.65408]
[1778833995160,35.08,80515.75,111.1,0.01848,2e-05,2.68214]
[1778833995687,35.08,80515.75,111.1,0.01848,2e-05,2.68214]
[1778834001202,35.09,80502.99,111.1,0.01821,2e-05,2.64948]
[1778834006237,35.1,80496.4,111.1,0.01812,2e-05,2.63735]
[1778834011275,35.16,80496.84,111.1,0.01827,2e-05,2.65554]
[1778834015303,35.18,80510.93,111.1,0.01864,2e-05,2.70173]
[1778834020338,35.19,80517.45,111.1,0.01879,2e-05,2.721]
[1778834025373,35.21,80521.55,111.1,0.01893,2e-05,2.73806]
[1778834030408,35.21,80526.46,111.1,0.01905,2e-05,2.75276]
[1778834035443,35.22,80534.3,111.1,0.01926,2e-05,2.77857]
[1778834040478,35.22,80548.85,111.1,0.01959,2e-05,2.82002]
[1778834044368,35.22,80552.82,111.5,0.01968,2e-05,2.83147]
[1778834044377,35.22,80552.82,111.5,0.01968,2e-05,2.83147]
[1778834044506,35.23,80567.93,111.5,0.02004,2e-05,2.87509]
[1778834046356,35.23,80573.93,111.5,0.02018,2e-05,2.89229]
[1778834051555,35.22,80586.43,111.5,0.02047,2e-05,2.92793]
[1778834054796,35.22,80582.13,111.5,0.02036,2e-05,2.91518]
[1778834060618,35.22,80578.25,111.5,0.02027,2e-05,2.90358]
[1778834065653,35.22,80576.0,111.5,0.02021,2e-05,2.89683]
[1778834071695,35.22,80574.71,111.5,0.02016,2e-05,2.8902]
[1778834076731,35.22,80578.46,111.5,0.02025,2e-05,2.90076]
[1778834081774,35.22,80582.45,111.5,0.02034,2e-05,2.91195]
[1778834086801,35.22,80582.58,111.5,0.02034,2e-05,2.91195]
[1778834091836,35.22,80582.48,111.5,0.02034,2e-05,2.91127]
[1778834096871,35.22,80586.36,111.5,0.02042,2e-05,2.92207]
[1778834101906,35.21,80585.45,111.5,0.0204,2e-05,2.91897]
[1778834106941,35.21,80588.49,111.5,0.02047,2e-05,2.92724]
[1778834111976,35.21,80591.25,111.5,0.02053,2e-05,2.93473]
[1778834117011,35.21,80601.14,111.5,0.02076,2e-05,2.96291]
[1778834122046,35.21,80605.31,111.5,0.02085,2e-05,2.97434]
[1778834123250,35.21,80605.31,111.6,0.02085,2e-05,2.97434]
[1778834124606,35.21,80614.76,111.6,0.02108,2e-05,3.00202]
[1778834130106,35.19,80612.13,111.6,0.02097,2e-05,2.98894]
[1778834135818,35.18,80612.47,111.6,0.02092,2e-05,2.98283]
[1778834136989,35.18,80612.28,111.6,0.02091,2e-05,2.98189]
[1778834137650,35.18,80612.28,111.6,0.02091,2e-05,2.98189]
[1778834145382,35.17,80612.35,111.6,0.0209,2e-05,2.9807]
[1778834146514,35.17,80611.85,111.6,0.02089,2e-05,2.97905]
[1778834148780,35.17,80613.27,111.6,0.02092,2e-05,2.9829]
[1778834151832,35.17,80614.09,111.6,0.02094,2e-05,2.9848]
[1778834151835,35.17,80614.09,111.6,0.02094,2e-05,2.9848]
[1778834152259,35.17,80613.28,111.6,0.02091,2e-05,2.98182]
[1778834154274,35.17,80580.29,111.6,0.02012,2e-05,2.88505]
[1778834156060,35.17,80581.0,111.6,0.02014,2e-05,2.88684]
[1778834161323,35.15,80577.58,111.6,0.02002,2e-05,2.87259]
[1778834164174,35.15,80574.89,111.6,0.01995,2e-05,2.86322]
[1778834169379,35.12,80567.18,111.6,0.01969,2e-05,2.8315]
[1778834174414,35.11,80570.83,111.6,0.01975,2e-05,2.83871]
[1778834177435,35.07,80586.2,111.6,0.01999,2e-05,2.86875]
[1778834182470,34.98,80585.15,111.6,0.01969,2e-05,2.83289]
[1778834187505,34.95,80583.3,111.6,0.01958,2e-05,2.81894]
[1778834192541,34.93,80583.32,111.6,0.0195,2e-05,2.80806]
[1778834197575,34.92,80584.14,111.6,0.01949,2e-05,2.8075]
[1778834201603,34.9,80600.91,111.6,0.01982,2e-05,2.84789]
[1778834206839,34.89,80602.23,111.6,0.01983,2e-05,2.84909]
[1778834207350,34.89,80603.39,111.6,0.01985,2e-05,2.85177]
[1778834212680,34.88,80609.68,111.6,0.01996,2e-05,2.86588]
[1778834217715,34.87,80617.26,111.6,0.02011,2e-05,2.88431]
[1778834220438,34.87,80622.26,111.6,0.02022,2e-05,2.89737]
[1778834220440,34.87,80622.26,111.6,0.02022,2e-05,2.89737]
[1778834220442,34.87,80622.26,111.6,0.02022,2e-05,2.89737]
[1778834220447,34.87,80622.26,111.6,0.02022,2e-05,2.89737]
[1778834220737,34.86,80622.89,111.6,0.02023,2e-05,2.89846]
[1778834225772,34.86,80625.78,111.6,0.02029,2e-05,2.90661]
[1778834231814,34.86,80631.48,111.6,0.02042,2e-05,2.92271]
[1778834236849,34.86,80633.6,111.6,0.02047,2e-05,2.92839]
[1778834241268,34.86,80629.25,111.6,0.02036,2e-05,2.91522]
[1778834241272,34.86,80629.25,111.6,0.02036,2e-05,2.91522]
[1778834241884,34.86,80632.19,111.6,0.02043,2e-05,2.92372]
[1778834242274,34.86,80632.19,111.6,0.02043,2e-05,2.92372]
[1778834242284,34.86,80632.19,111.6,0.02043,2e-05,2.92372]
[1778834242892,34.86,80633.69,111.6,0.02046,2e-05,2.92782]
[1778834247926,34.86,80640.38,111.6,0.02062,2e-05,2.94681]
[1778834251222,34.85,80640.08,111.6,0.02061,2e-05,2.94548]
[1778834251295,34.85,80640.08,111.6,0.02059,2e-05,2.94262]
[1778834256991,34.85,80645.17,111.6,0.0207,2e-05,2.95578]
[1778834260990,34.85,80644.22,111.6,0.02066,2e-05,2.95189]
[1778834261042,34.85,80644.22,111.6,0.02066,2e-05,2.95189]
[1778834261268,34.85,80644.22,111.6,0.02066,2e-05,2.95189]
[1778834261271,34.85,80644.22,111.6,0.02066,2e-05,2.95189]
[1778834261291,34.84,80644.23,111.6,0.02066,2e-05,2.95121]
[1778834267064,34.84,80646.17,111.6,0.0207,2e-05,2.95605]
[1778834272100,34.84,80641.01,111.6,0.02057,2e-05,2.93999]
[1778834277136,34.84,80642.06,111.6,0.02059,2e-05,2.9423]
[1778834282174,34.83,80639.58,111.6,0.02052,2e-05,2.93423]
[1778834286813,34.83,80644.6,111.6,0.02064,2e-05,2.94857]
[1778834291192,34.83,80642.99,111.6,0.02059,2e-05,2.94285]
[1778834291237,34.83,80643.91,111.6,0.02061,2e-05,2.9454]
[1778834296272,34.82,80648.67,111.6,0.02071,2e-05,2.95764]
[1778834301261,34.82,80649.66,111.6,0.02072,2e-05,2.95908]
[1778834301263,34.82,80649.66,111.6,0.02072,2e-05,2.95908]
[1778834306342,34.81,80650.51,111.6,0.02071,2e-05,2.95703]
[1778834308270,34.81,80650.02,111.6,0.02069,2e-05,2.95475]
[1778834313391,34.79,80653.32,111.6,0.02071,2e-05,2.95678]
[1778834316414,34.75,80637.19,111.6,0.02019,2e-05,2.8932]
[1778834321706,34.74,80635.58,111.6,0.02013,2e-05,2.88578]
[1778834321710,34.74,80635.58,111.6,0.02013,2e-05,2.88578]
[1778834321787,34.74,80634.65,111.6,0.0201,2e-05,2.88241]
[1778834327498,34.74,80633.77,111.6,0.02008,2e-05,2.87957]
[1778834330599,34.74,80630.25,111.6,0.01999,2e-05,2.86936]
[1778834331164,34.74,80630.2,111.6,0.01999,2e-05,2.86923]
[1778834335681,34.74,80616.41,111.6,0.01967,2e-05,2.82962]
[1778834336198,34.74,80613.65,111.6,0.01961,2e-05,2.8218]
[1778834341596,34.74,80616.56,111.6,0.0197,2e-05,2.83298]
[1778834346631,34.74,80619.89,111.6,0.01978,2e-05,2.84286]
[1778834351667,34.75,80621.26,111.6,0.01981,2e-05,2.84706]
[1778834356702,34.75,80622.12,111.6,0.01983,2e-05,2.84972]
[1778834361737,34.75,80625.36,111.6,0.01991,2e-05,2.8595]
[1778834366772,34.75,80626.16,111.6,0.01994,2e-05,2.86219]
[1778834371807,34.75,80627.95,111.6,0.01996,2e-05,2.86487]
[1778834376842,34.75,80627.28,111.6,0.01995,2e-05,2.86308]
[1778834381877,34.75,80627.77,111.6,0.01996,2e-05,2.86467]
[1778834385140,34.75,80627.66,111.6,0.01996,2e-05,2.86445]
[1778834390941,34.75,80628.02,111.6,0.01997,2e-05,2.86569]
[1778834395976,34.75,80628.59,111.6,0.01998,2e-05,2.86747]
[1778834401013,34.75,80627.82,111.6,0.01997,2e-05,2.86537]
[1778834402176,34.75,80631.73,111.6,0.02006,2e-05,2.87673]
[1778834408062,34.75,80632.61,111.6,0.02008,2e-05,2.87929]
[1778834412406,34.75,80634.92,111.6,0.02013,2e-05,2.88599]
[1778834418133,34.75,80634.9,111.6,0.02013,2e-05,2.88588]
[1778834423252,34.75,80644.91,111.6,0.02037,2e-05,2.915]
[1778834423316,34.75,80644.91,111.6,0.02037,2e-05,2.915]
[1778834429210,34.75,80647.84,111.6,0.02043,2e-05,2.92313]
[1778834434245,34.75,80641.66,111.6,0.02027,2e-05,2.90199]
[1778834437965,34.75,80638.76,111.6,0.0202,2e-05,2.89346]
[1778834443308,34.75,80641.23,111.6,0.02026,2e-05,2.90061]
[1778834448343,34.75,80645.43,111.6,0.02035,2e-05,2.91264]
[1778834453379,34.75,80642.2,111.6,0.02027,2e-05,2.90299]
[1778834455004,34.75,80642.2,111.6,0.02027,2e-05,2.90299]
[1778834460432,34.75,80651.43,111.6,0.02049,2e-05,2.92974]
[1778834465474,34.74,80664.8,111.6,0.02081,2e-05,2.96882]
[1778834466763,34.74,80664.8,111.6,0.02081,2e-05,2.96882]
[1778834471803,34.74,80673.93,111.6,0.02103,2e-05,2.99536]
[1778834474326,34.74,80678.59,111.6,0.02114,2e-05,3.00883]
[1778834474391,34.74,80678.59,111.6,0.02114,2e-05,3.00883]
[1778834475012,34.74,80678.59,111.6,0.02114,2e-05,3.00883]
[1778834482586,34.74,80682.66,111.6,0.02122,2e-05,3.01931]
[1778834487621,34.73,80675.48,111.6,0.02104,2e-05,2.99686]
[1778834489353,34.73,80675.39,111.6,0.02104,2e-05,2.99642]
[1778834490020,34.73,80675.39,111.6,0.02104,2e-05,2.99642]
[1778834490425,34.73,80666.88,111.6,0.02083,2e-05,2.97085]
[1778834492339,34.73,80664.46,111.6,0.02075,2e-05,2.9607]
[1778834497691,34.73,80664.22,111.6,0.02074,2e-05,2.95934]
[1778834502727,34.73,80661.97,111.6,0.02068,2e-05,2.95222]
[1778834507354,34.73,80663.22,111.6,0.02071,2e-05,2.9556]
[1778834507392,34.73,80663.22,111.6,0.02071,2e-05,2.9556]
[1778834512797,34.73,80662.74,111.6,0.02069,2e-05,2.95371]
[1778834517832,34.73,80668.17,111.6,0.02082,2e-05,2.96942]
[1778834522867,34.72,80680.29,111.6,0.02111,2e-05,3.00506]
[1778834527908,34.72,80679.64,111.6,0.02109,2e-05,3.00232]
[1778834532943,34.72,80679.63,111.6,0.02108,2e-05,3.00148]
[1778834537978,34.72,80671.49,111.6,0.02088,2e-05,2.97648]
[1778834543013,34.72,80671.06,111.6,0.02086,2e-05,2.97454]
[1778834548048,34.71,80670.92,111.6,0.02085,2e-05,2.97345]
[1778834553083,34.71,80669.86,111.6,0.0208,2e-05,2.9669]
[1778834558118,34.71,80667.71,111.6,0.02074,2e-05,2.95986]
[1778834561055,34.71,80666.59,111.6,0.02072,2e-05,2.9563]
[1778834561056,34.71,80666.59,111.6,0.02072,2e-05,2.9563]
[1778834561363,34.71,80666.34,111.6,0.02071,2e-05,2.95544]
[1778834564160,34.71,80652.29,111.6,0.02037,2e-05,2.91369]
[1778834569195,34.71,80645.96,111.6,0.02022,2e-05,2.89504]
[1778834573199,34.71,80647.42,111.6,0.02025,2e-05,2.89926]
[1778834574233,34.71,80667.57,111.6,0.02073,2e-05,2.95859]
[1778834574485,34.71,80667.57,111.6,0.02073,2e-05,2.95859]
[1778834574494,34.71,80667.57,111.6,0.02073,2e-05,2.95859]
[1778834575239,34.71,80692.51,111.6,0.02135,2e-05,3.03322]
[1778834577756,34.71,80686.4,111.6,0.02119,2e-05,3.01427]
[1778834583294,34.7,80672.61,111.6,0.02084,2e-05,2.97188]
[1778834587204,34.7,80673.48,111.6,0.02086,2e-05,2.97418]
[1778834589803,34.7,80670.28,111.6,0.02078,2e-05,2.96422]
[1778834591439,34.7,80669.8,111.6,0.02077,2e-05,2.96252]
[1778834591701,34.7,80669.8,111.6,0.02077,2e-05,2.96252]
[1778834600417,34.7,80668.51,111.6,0.02073,2e-05,2.95758]
[1778834602847,34.7,80669.51,111.6,0.02075,2e-05,2.96045]
[1778834603429,34.7,80669.4,111.6,0.02075,2e-05,2.95994]
[1778834603788,34.7,80669.4,111.6,0.02075,2e-05,2.95994]
[1778834612502,34.69,80695.77,111.6,0.02136,2e-05,3.03505]
[1778834617537,34.69,80696.25,111.6,0.02137,2e-05,3.03521]
[1778834623319,34.69,80696.09,111.6,0.02135,2e-05,3.03382]
[1778834624303,34.69,80696.67,111.6,0.02137,2e-05,3.03535]
[1778834624746,34.69,80697.19,111.6,0.02138,2e-05,3.03669]
[1778834629730,34.68,80698.72,111.6,0.02141,2e-05,3.04013]
[1778834630462,34.68,80704.53,111.6,0.02155,3e-05,3.05754]
[1778834635665,34.68,80704.5,111.6,0.02153,3e-05,3.05576]
[1778834636384,34.68,80704.5,111.6,0.02153,3e-05,3.05576]
[1778834636395,34.68,80704.5,111.6,0.02153,3e-05,3.05576]
[1778834641707,34.67,80699.61,111.6,0.0214,2e-05,3.0393]
[1778834646742,34.67,80695.91,111.6,0.0213,2e-05,3.02682]
[1778834647438,34.67,80695.91,111.6,0.0213,2e-05,3.02682]
[1778834652784,34.67,80688.7,111.6,0.02111,2e-05,3.00363]
[1778834656431,34.66,80683.42,111.6,0.02097,2e-05,2.98717]
[1778834661847,34.66,80680.72,111.6,0.0209,2e-05,2.97813]
[1778834666882,34.66,80681.86,111.6,0.02092,2e-05,2.98073]
[1778834671917,34.66,80680.62,111.6,0.02086,2e-05,2.97353]
[1778834676436,34.66,80678.85,111.6,0.02082,2e-05,2.96771]
[1778834676848,34.66,80678.85,111.6,0.02082,2e-05,2.96771]
[1778834681991,34.65,80678.18,111.6,0.02079,2e-05,2.96498]
[1778834687033,34.65,80680.47,111.6,0.02084,2e-05,2.97119]
[1778834692068,34.65,80679.2,111.6,0.02081,2e-05,2.96673]
[1778834697103,34.65,80679.39,111.6,0.02081,2e-05,2.96664]
[1778834702139,34.65,80675.16,111.6,0.0207,2e-05,2.95335]
[1778834706721,34.65,80669.23,111.6,0.02055,2e-05,2.9354]
[1778834708334,34.65,80669.28,111.6,0.02055,2e-05,2.93547]
[1778834710759,34.64,80669.34,111.6,0.02055,2e-05,2.93544]
[1778834716236,34.64,80668.11,111.6,0.02052,2e-05,2.93144]
[1778834721271,34.64,80667.15,111.6,0.02049,2e-05,2.92835]
[1778834723327,34.64,80667.36,111.6,0.0205,2e-05,2.92893]
[1778834729327,34.64,80667.95,111.6,0.02051,2e-05,2.93035]
[1778834734362,34.64,80668.03,111.6,0.02049,2e-05,2.92767]
[1778834739397,34.64,80666.83,111.6,0.02046,2e-05,2.92394]
[1778834744433,34.64,80655.23,111.6,0.02018,2e-05,2.88986]
[1778834747105,34.64,80652.28,111.6,0.02011,2e-05,2.88131]
[1778834750474,34.64,80635.46,111.6,0.01972,2e-05,2.8329]
[1778834755509,34.64,80638.94,111.6,0.01981,2e-05,2.84353]
[1778834760544,34.64,80638.88,111.6,0.01981,2e-05,2.84386]
[1778834765579,34.65,80634.66,111.6,0.01972,2e-05,2.83221]
[1778834766664,34.65,80634.66,111.6,0.01972,2e-05,2.83221]
[1778834772628,34.67,80634.37,111.6,0.01977,2e-05,2.83915]
[1778834777663,34.67,80633.22,111.6,0.01976,2e-05,2.83726]
[1778834781593,34.68,80626.14,111.6,0.01961,2e-05,2.8186]
[1778834786240,34.68,80626.27,111.6,0.01961,2e-05,2.8195]
[1778834791761,34.68,80637.84,111.6,0.01987,2e-05,2.85093]
[1778834796796,34.68,80635.9,111.6,0.01983,2e-05,2.84572]
[1778834801834,34.68,80633.65,111.6,0.01978,2e-05,2.83969]
[1778834806869,34.68,80633.62,111.6,0.01978,2e-05,2.84003]
[1778834811904,34.69,80633.6,111.6,0.01979,2e-05,2.84044]
[1778834816939,34.69,80633.42,111.6,0.01979,2e-05,2.84036]
[1778834821974,34.69,80625.3,111.6,0.0196,2e-05,2.81749]
[1778834827009,34.69,80632.45,111.6,0.01977,2e-05,2.83856]
[1778834832054,34.69,80633.78,111.6,0.01981,2e-05,2.84281]
[1778834837089,34.69,80633.52,111.6,0.0198,2e-05,2.84248]
[1778834842124,34.69,80634.22,111.6,0.01982,2e-05,2.84489]
[1778834847159,34.7,80622.11,111.6,0.01957,2e-05,2.81355]
[1778834851187,34.72,80637.59,111.6,0.01995,2e-05,2.85963]
[1778834856222,34.72,80638.78,111.6,0.01998,2e-05,2.86332]
[1778834861257,34.72,80638.03,111.6,0.01996,2e-05,2.86139]
[1778834866292,34.72,80638.73,111.6,0.01998,2e-05,2.86363]
[1778834871327,34.72,80634.22,111.6,0.01988,2e-05,2.85092]
[1778834876366,34.72,80632.71,111.6,0.01985,2e-05,2.84691]
[1778834881401,34.72,80634.01,111.6,0.01988,2e-05,2.85103]
[1778834884664,34.72,80633.55,111.6,0.01987,2e-05,2.8499]
[1778834890465,34.72,80636.63,111.6,0.01994,2e-05,2.85915]
[1778834891243,34.72,80636.63,111.6,0.01994,2e-05,2.85915]
[1778834896507,34.72,80636.46,111.6,0.01994,2e-05,2.85896]
[1778834901542,34.72,80637.55,111.6,0.01997,2e-05,2.86235]
[1778834906577,34.72,80639.01,111.6,0.02001,2e-05,2.86678]
[1778834907253,34.72,80639.01,111.6,0.02001,2e-05,2.86678]
[1778834912619,34.72,80638.48,111.6,0.01998,2e-05,2.86282]
[1778834917654,34.73,80625.35,111.6,0.01968,2e-05,2.82605]
[1778834923162,34.73,80624.12,111.6,0.01966,2e-05,2.82298]
[1778834928731,34.73,80623.92,111.6,0.01966,2e-05,2.82322]
[1778834933766,34.73,80624.87,111.6,0.01968,2e-05,2.82652]
[1778834938801,34.73,80624.5,111.6,0.01968,2e-05,2.826]
[1778834941600,34.73,80625.71,111.6,0.01971,2e-05,2.82958]
[1778834941636,34.73,80625.71,111.6,0.01971,2e-05,2.82958]
[1778834941810,34.74,80625.49,111.6,0.0197,2e-05,2.82906]
[1778834946857,34.74,80627.57,111.6,0.01976,2e-05,2.83576]
[1778834948190,34.74,80627.57,111.6,0.01976,2e-05,2.83576]
[1778834953908,34.74,80632.26,111.6,0.01987,2e-05,2.84988]
[1778834958943,34.74,80637.25,111.6,0.01999,2e-05,2.8646]
[1778834963978,34.74,80638.97,111.6,0.02004,2e-05,2.86982]
[1778834969015,34.74,80641.04,111.6,0.02009,2e-05,2.87601]
[1778834974050,34.74,80644.9,111.6,0.02016,2e-05,2.8847]
[1778834979085,34.74,80647.8,111.6,0.02023,2e-05,2.89323]
[1778834981921,34.74,80647.53,111.6,0.02022,2e-05,2.89247]
[1778834992176,34.74,80650.06,111.6,0.02028,2e-05,2.89987]
[1778834997211,34.74,80639.56,111.6,0.02004,2e-05,2.86938]
[1778835002247,34.74,80639.81,111.6,0.02004,2e-05,2.8703]
[1778835007281,34.74,80635.0,111.6,0.01993,2e-05,2.85659]
[1778835012319,34.74,80634.41,111.6,0.01992,2e-05,2.85523]
[1778835017353,34.75,80625.16,111.6,0.01971,2e-05,2.82904]
[1778835022388,34.75,80626.81,111.6,0.01975,2e-05,2.83431]
[1778835027423,34.75,80626.83,111.6,0.01976,2e-05,2.83485]
[1778835032458,34.75,80628.61,111.6,0.01978,2e-05,2.8378]
[1778835034472,34.75,80608.9,111.6,0.01933,2e-05,2.78174]
[1778835039507,34.75,80596.85,111.6,0.01906,2e-05,2.74882]
[1778835044542,34.76,80595.93,111.6,0.01905,2e-05,2.74736]
[1778835049577,34.76,80591.86,111.6,0.01897,2e-05,2.7371]
[1778835054613,34.76,80591.7,111.6,0.01898,2e-05,2.73782]
[1778835059648,34.77,80592.31,111.6,0.019,2e-05,2.74071]
[1778835064694,34.77,80593.5,111.6,0.01904,2e-05,2.74519]
[1778835069729,34.77,80585.77,111.6,0.01887,2e-05,2.72475]
[1778835074767,34.78,80582.76,111.6,0.01881,2e-05,2.71765]
[1778835079802,34.78,80575.8,111.6,0.01867,2e-05,2.69976]
[1778835084837,34.79,80576.75,111.6,0.0187,2e-05,2.70395]
[1778835086271,34.79,80576.75,111.6,0.0187,2e-05,2.70395]
[1778835086275,34.79,80576.75,111.6,0.0187,2e-05,2.70395]
[1778835086770,34.79,80576.75,111.6,0.0187,2e-05,2.70395]
[1778835086773,34.79,80576.75,111.6,0.0187,2e-05,2.70395]
[1778835086774,34.79,80576.75,111.6,0.0187,2e-05,2.70395]
[1778835091886,34.79,80577.49,111.6,0.01872,2e-05,2.70559]
[1778835096921,34.8,80577.72,111.6,0.01874,2e-05,2.7078]
[1778835101956,34.8,80576.39,111.6,0.01872,2e-05,2.70567]
[1778835106991,34.81,80575.85,111.6,0.01872,2e-05,2.70573]
[1778835112026,34.81,80575.74,111.6,0.01873,2e-05,2.70701]
[1778835117062,34.82,80579.02,111.6,0.01882,2e-05,2.71795]
[1778835122097,34.82,80578.1,111.6,0.01881,2e-05,2.71687]
[1778835127132,34.83,80561.87,111.6,0.01847,2e-05,2.67362]
[1778835132167,34.83,80559.39,111.6,0.01843,2e-05,2.66865]
[1778835137203,34.84,80561.2,111.6,0.01848,2e-05,2.67545]
[1778835142238,34.84,80563.49,111.6,0.01855,2e-05,2.68349]
[1778835147569,34.85,80562.24,111.6,0.01853,2e-05,2.6814]
[1778835153671,34.85,80562.01,111.6,0.01852,2e-05,2.68022]
[1778835155115,34.85,80559.08,111.6,0.01846,2e-05,2.67286]
[1778835156107,34.85,80558.8,111.6,0.01846,2e-05,2.67244]
[1778835157921,34.86,80558.44,111.6,0.01846,2e-05,2.67215]
[1778835159940,34.86,80556.55,111.6,0.01842,2e-05,2.66766]
[1778835165399,34.86,80558.97,111.6,0.01849,2e-05,2.67636]
[1778835170434,34.87,80564.14,111.6,0.01862,2e-05,2.69221]
[1778835175470,34.87,80567.13,111.6,0.0187,2e-05,2.70196]
[1778835180505,34.88,80568.52,111.6,0.01874,2e-05,2.70723]
[1778835185540,34.88,80574.26,111.6,0.01888,2e-05,2.72451]
[1778835190580,34.89,80577.58,111.6,0.01897,2e-05,2.73499]
[1778835195614,34.89,80577.8,111.6,0.01898,2e-05,2.7368]
[1778835200649,34.89,80576.51,111.6,0.01896,2e-05,2.73443]
[1778835205684,34.9,80583.64,111.6,0.01913,2e-05,2.75555]
[1778835210719,34.9,80578.72,111.6,0.01903,2e-05,2.74286]
[1778835215755,34.9,80580.17,111.6,0.01905,2e-05,2.74556]
[1778835220790,34.91,80581.0,111.6,0.01908,2e-05,2.74907]
[1778835225825,34.91,80580.85,111.6,0.01909,2e-05,2.74985]
[1778835230860,34.91,80582.6,111.6,0.01914,2e-05,2.75594]
[1778835235896,34.92,80584.02,111.6,0.01918,2e-05,2.76107]
[1778835240931,34.92,80585.48,111.6,0.01922,2e-05,2.76631]
[1778835245250,34.92,80585.05,111.6,0.01922,2e-05,2.76597]
[1778835245610,34.92,80585.05,111.6,0.01922,2e-05,2.76597]
[1778835251090,34.93,80605.08,111.6,0.01969,2e-05,2.8239]
[1778835252837,34.93,80605.08,111.6,0.01969,2e-05,2.8239]
[1778835258073,34.93,80607.57,111.6,0.01975,2e-05,2.8317]
[1778835263108,34.93,80608.32,111.6,0.01977,2e-05,2.83431]
[1778835268143,34.93,80611.3,111.6,0.01985,2e-05,2.84328]
[1778835273178,34.93,80612.49,111.6,0.01986,2e-05,2.84439]
[1778835278213,34.93,80612.52,111.6,0.01986,2e-05,2.84482]
[1778835283248,34.93,80611.42,111.6,0.01984,2e-05,2.84203]
[1778835288283,34.93,80613.22,111.6,0.01988,2e-05,2.84754]
[1778835293318,34.94,80608.76,111.6,0.01978,2e-05,2.83507]
[1778835298355,34.94,80607.33,111.6,0.01975,2e-05,2.8313]
[1778835303390,34.94,80594.84,111.6,0.01947,2e-05,2.79617]
[1778835308425,34.94,80587.92,111.6,0.01932,2e-05,2.7773]
[1778835313460,34.94,80586.25,111.6,0.01928,2e-05,2.7734]
[1778835318495,34.94,80586.28,111.6,0.01929,2e-05,2.77427]
[1778835323530,34.95,80586.75,111.6,0.01931,2e-05,2.77637]
[1778835328565,34.95,80586.04,111.6,0.0193,2e-05,2.77515]
[1778835333600,34.95,80586.46,111.6,0.0193,2e-05,2.77453]
[1778835338635,34.95,80586.77,111.6,0.01931,2e-05,2.77623]
[1778835343670,34.96,80587.12,111.6,0.01933,2e-05,2.77809]
[1778835348705,34.96,80597.43,111.6,0.01957,2e-05,2.80813]
[1778835353740,34.96,80598.58,111.6,0.0196,2e-05,2.81203]
[1778835358775,34.96,80594.44,111.6,0.01951,2e-05,2.80084]
[1778835363810,34.96,80593.14,111.6,0.01949,2e-05,2.79779]
[1778835368846,34.97,80602.94,111.6,0.01972,2e-05,2.82623]
[1778835373880,34.97,80610.11,111.6,0.01989,2e-05,2.84698]
[1778835374180,34.97,80610.11,111.6,0.01989,2e-05,2.84698]
[1778835379926,34.97,80615.57,111.6,0.02001,2e-05,2.86282]
[1778835384964,34.97,80625.75,111.6,0.02025,2e-05,2.89218]
[1778835386781,34.97,80625.39,111.6,0.02024,2e-05,2.8911]
[1778835386784,34.97,80625.39,111.6,0.02024,2e-05,2.8911]
[1778835386785,34.97,80625.39,111.6,0.02024,2e-05,2.8911]
[1778835386806,34.97,80625.39,111.6,0.02024,2e-05,2.8911]
[1778835387000,34.97,80625.39,111.6,0.02024,2e-05,2.8911]
[1778835387003,34.97,80625.39,111.6,0.02024,2e-05,2.8911]
[1778835387300,34.97,80625.57,111.6,0.02025,2e-05,2.89159]
[1778835393022,34.97,80627.95,111.6,0.02029,2e-05,2.89564]
[1778835398057,34.97,80628.19,111.6,0.02029,2e-05,2.89617]
[1778835403092,34.96,80625.48,111.6,0.02022,2e-05,2.88818]
[1778835408127,34.96,80634.64,111.6,0.02044,2e-05,2.91472]
[1778835410141,34.96,80648.44,111.6,0.02077,2e-05,2.95508]
[1778835415176,34.96,80647.66,111.6,0.02075,2e-05,2.95219]
[1778835420211,34.96,80646.83,111.6,0.02072,2e-05,2.94919]
[1778835425247,34.96,80647.45,111.6,0.02073,2e-05,2.95046]
[1778835430281,34.96,80647.09,111.6,0.02072,2e-05,2.94885]
[1778835434808,34.96,80641.73,111.6,0.02059,2e-05,2.93276]
[1778835435394,34.96,80641.35,111.6,0.02058,2e-05,2.93147]
[1778835441358,34.95,80649.73,111.6,0.02077,2e-05,2.9555]
[1778835442343,34.95,80649.73,111.6,0.02077,2e-05,2.9555]
[1778835447400,34.95,80645.9,111.6,0.02068,2e-05,2.94348]
[1778835452435,34.95,80646.61,111.6,0.02067,2e-05,2.94238]
[1778835457471,34.95,80651.42,111.6,0.02078,2e-05,2.95602]
[1778835462506,34.95,80646.47,111.6,0.02066,2e-05,2.94083]
[1778835467541,34.95,80647.79,111.6,0.02069,2e-05,2.94421]
[1778835472576,34.94,80649.33,111.6,0.02072,2e-05,2.94818]
[1778835477611,34.94,80649.39,111.6,0.02072,2e-05,2.94777]
[1778835482646,34.94,80653.3,111.6,0.0208,2e-05,2.95869]
[1778835487681,34.94,80648.26,111.6,0.02068,2e-05,2.94319]
[1778835492717,34.94,80641.41,111.6,0.02051,2e-05,2.92266]
[1778835497752,34.94,80640.63,111.6,0.02049,2e-05,2.92008]
[1778835502794,34.94,80640.54,111.6,0.02048,2e-05,2.91953]
[1778835507822,34.94,80640.21,111.6,0.02047,2e-05,2.91827]
[1778835512857,34.94,80639.57,111.6,0.02044,2e-05,2.91342]
[1778835517892,34.93,80639.88,111.6,0.02044,2e-05,2.91405]
[1778835522927,34.93,80632.38,111.6,0.02026,2e-05,2.89199]
[1778835527963,34.93,80632.02,111.6,0.02025,2e-05,2.89089]
[1778835528827,34.93,80632.02,111.6,0.02025,2e-05,2.89089]
[1778835534005,34.93,80630.59,111.6,0.02022,2e-05,2.88673]
[1778835539040,34.93,80629.94,111.6,0.02021,2e-05,2.88494]
[1778835544075,34.93,80621.97,111.6,0.02002,2e-05,2.86204]
[1778835550120,34.94,80621.43,111.6,0.02001,2e-05,2.8609]
[1778835552599,34.94,80621.13,111.6,0.02,2e-05,2.86017]
[1778835553610,34.94,80621.34,111.6,0.02001,2e-05,2.86085]
[1778835559183,34.94,80626.09,111.6,0.02013,2e-05,2.87512]
[1778835559294,34.94,80626.09,111.6,0.02013,2e-05,2.87512]
[1778835565225,34.94,80625.81,111.6,0.02012,2e-05,2.87463]
[1778835570260,34.94,80626.05,111.6,0.02013,2e-05,2.87561]
[1778835575295,34.94,80631.08,111.6,0.02023,2e-05,2.88783]
[1778835580330,34.94,80634.05,111.6,0.0203,2e-05,2.89665]
[1778835585365,34.94,80634.12,111.6,0.02031,2e-05,2.89705]
[1778835590400,34.94,80633.62,111.6,0.0203,2e-05,2.89581]
[1778835595435,34.94,80633.94,111.6,0.02031,2e-05,2.89698]
[1778835600837,34.94,80634.41,111.6,0.02032,2e-05,2.89855]
[1778835606512,34.94,80642.19,111.6,0.02051,2e-05,2.92153]
[1778835611547,34.94,80635.4,111.6,0.02035,2e-05,2.90178]
[1778835616582,34.94,80634.1,111.6,0.02032,2e-05,2.89818]
[1778835621618,34.95,80636.02,111.6,0.02036,2e-05,2.90395]
[1778835626653,34.95,80635.44,111.6,0.02035,2e-05,2.90243]
[1778835631688,34.95,80625.97,111.6,0.02011,2e-05,2.87239]
[1778835636723,34.95,80625.95,111.6,0.02011,2e-05,2.8727]
[1778835641758,34.95,80624.84,111.6,0.02009,2e-05,2.86987]
[1778835646793,34.95,80625.89,111.6,0.02012,2e-05,2.87329]
[1778835651828,34.95,80626.08,111.6,0.02013,2e-05,2.87422]
[1778835655020,34.95,80626.29,111.6,0.02013,2e-05,2.87498]
[1778835656196,34.95,80610.1,111.6,0.01975,2e-05,2.82858]
[1778835661900,34.95,80612.6,111.6,0.01982,2e-05,2.83656]
[1778835666936,34.96,80618.73,111.6,0.01997,2e-05,2.8547]
[1778835671971,34.96,80620.37,111.6,0.02001,2e-05,2.85983]
[1778835677006,34.96,80620.92,111.6,0.02002,2e-05,2.86177]
[1778835683048,34.96,80621.37,111.6,0.02004,2e-05,2.86344]
[1778835686812,34.96,80621.17,111.6,0.02004,2e-05,2.86303]
[1778835687008,34.96,80621.17,111.6,0.02004,2e-05,2.86303]
[1778835687010,34.96,80621.17,111.6,0.02004,2e-05,2.86303]
[1778835687315,34.96,80621.17,111.6,0.02004,2e-05,2.86303]
[1778835687331,34.96,80621.17,111.6,0.02004,2e-05,2.86303]
[1778835687452,34.96,80620.4,111.6,0.02002,2e-05,2.86087]
[1778835687816,34.96,80620.4,111.6,0.02002,2e-05,2.86087]
[1778835693118,34.96,80626.08,111.6,0.02014,2e-05,2.87483]
[1778835698153,34.96,80624.61,111.6,0.0201,2e-05,2.87075]
[1778835703188,34.96,80624.68,111.6,0.02011,2e-05,2.87117]
[1778835706679,34.96,80621.69,111.6,0.02004,2e-05,2.8627]
[1778835707838,34.96,80622.94,111.6,0.02007,2e-05,2.86635]
[1778835713261,34.96,80626.13,111.6,0.02014,2e-05,2.87577]
[1778835718296,34.96,80625.7,111.6,0.02013,2e-05,2.87463]
[1778835721220,34.96,80625.82,111.6,0.02014,2e-05,2.87501]
[1778835721222,34.96,80625.82,111.6,0.02014,2e-05,2.87501]
[1778835721317,34.96,80625.99,111.6,0.02014,2e-05,2.87552]
[1778835726352,34.96,80626.45,111.6,0.02014,2e-05,2.87598]
[1778835731387,34.96,80614.98,111.6,0.01987,2e-05,2.8422]
[1778835731490,34.96,80614.98,111.6,0.01987,2e-05,2.8422]
[1778835731494,34.96,80614.98,111.6,0.01987,2e-05,2.8422]
[1778835731499,34.96,80614.98,111.6,0.01987,2e-05,2.8422]
[1778835731560,34.96,80614.98,111.6,0.01987,2e-05,2.8422]
[1778835732394,34.96,80609.47,111.6,0.01974,2e-05,2.8265]
[1778835737429,34.96,80601.54,111.6,0.01956,2e-05,2.80443]
[1778835742267,34.96,80597.23,111.6,0.01947,2e-05,2.79279]
[1778835748204,34.96,80594.31,111.6,0.01941,2e-05,2.78528]
[1778835749448,34.96,80594.6,111.6,0.01942,2e-05,2.78641]
[1778835751271,34.96,80594.95,111.6,0.01943,2e-05,2.78755]
[1778835751337,34.97,80595.06,111.6,0.01941,2e-05,2.78552]
[1778835756563,34.97,80582.47,111.6,0.01913,2e-05,2.75003]
[1778835761211,34.97,80571.58,111.6,0.01888,2e-05,2.7198]
[1778835761283,34.97,80571.25,111.6,0.01888,2e-05,2.71902]
[1778835768647,34.97,80570.42,111.6,0.01887,2e-05,2.71849]
[1778835771225,34.97,80570.8,111.6,0.01888,2e-05,2.7198]
[1778835771228,34.97,80570.8,111.6,0.01888,2e-05,2.7198]
[1778835771315,34.97,80570.22,111.6,0.01887,2e-05,2.71868]
[1778835771787,34.97,80570.22,111.6,0.01887,2e-05,2.71868]
[1778835772373,34.97,80570.22,111.6,0.01887,2e-05,2.71868]
[1778835772460,34.97,80555.59,111.6,0.01855,2e-05,2.67842]
[1778835777710,34.98,80550.73,111.6,0.01846,2e-05,2.66675]
[1778835782745,34.98,80551.75,111.6,0.01849,2e-05,2.67112]
[1778835787780,34.99,80546.48,111.6,0.01839,2e-05,2.65866]
[1778835792815,34.99,80546.94,111.6,0.01841,2e-05,2.66151]
[1778835797850,35.0,80546.61,111.6,0.01842,2e-05,2.66216]
[1778835802885,35.0,80550.06,111.6,0.01851,2e-05,2.67302]
[1778835805907,35.01,80564.46,111.6,0.01883,2e-05,2.71341]
[1778835810944,35.01,80565.35,111.6,0.01886,2e-05,2.71691]
[1778835815979,35.01,80564.4,111.6,0.01883,2e-05,2.71277]
[1778835821015,35.01,80565.88,111.6,0.01887,2e-05,2.71794]
[1778835826054,35.02,80568.88,111.6,0.01895,2e-05,2.72726]
[1778835831089,35.02,80565.06,111.6,0.01887,2e-05,2.71773]
[1778835836124,35.02,80567.06,111.6,0.01892,2e-05,2.72437]
[1778835841159,35.03,80572.39,111.6,0.01905,2e-05,2.74021]
[1778835846194,35.03,80570.92,111.6,0.01903,2e-05,2.73704]
[1778835851229,35.03,80581.47,111.6,0.01927,2e-05,2.76749]
[1778835856264,35.03,80588.82,111.6,0.01945,2e-05,2.78881]
[1778835861300,35.04,80588.09,111.6,0.01943,2e-05,2.78734]
[1778835866334,35.04,80588.79,111.6,0.01946,2e-05,2.7899]
[1778835871369,35.04,80591.77,111.6,0.01951,2e-05,2.79611]
[1778835876404,35.04,80599.2,111.6,0.01968,2e-05,2.81749]
[1778835881439,35.04,80599.36,111.6,0.01969,2e-05,2.81819]
[1778835886474,35.04,80599.05,111.6,0.01968,2e-05,2.8175]
[1778835891509,35.04,80602.73,111.6,0.01977,2e-05,2.82809]
[1778835896544,35.04,80613.49,111.6,0.02002,2e-05,2.85885]
[1778835901579,35.04,80617.88,111.6,0.02012,2e-05,2.87127]
[1778835906614,35.04,80628.45,111.6,0.02037,2e-05,2.90136]
[1778835911649,35.04,80639.74,111.6,0.02063,2e-05,2.9336]
[1778835916684,35.03,80639.32,111.6,0.02061,2e-05,2.93158]
[1778835921720,35.03,80639.84,111.6,0.02062,2e-05,2.93234]
[1778835925500,35.03,80643.82,111.6,0.02071,2e-05,2.94373]
[1778835929688,35.03,80645.53,111.6,0.02075,2e-05,2.94791]
[1778835934812,35.03,80646.0,111.6,0.02073,2e-05,2.9456]
[1778835939847,35.02,80647.43,111.6,0.02076,2e-05,2.94902]
[1778835944882,35.02,80649.36,111.6,0.0208,2e-05,2.95389]
[1778835949917,35.02,80660.41,111.6,0.02106,2e-05,2.98544]
[1778835954952,35.02,80666.37,111.6,0.0212,2e-05,3.00211]
[1778835959987,35.01,80665.36,111.6,0.02116,2e-05,2.99788]
[1778835965023,35.01,80652.03,111.6,0.02083,2e-05,2.95733]
[1778835967037,35.01,80634.59,111.6,0.02041,2e-05,2.9059]
[1778835972072,35.01,80630.74,111.6,0.02031,2e-05,2.89448]
[1778835977109,35.01,80621.08,111.6,0.02008,2e-05,2.86642]
[1778835982144,35.01,80619.84,111.6,0.02005,2e-05,2.8628]
[1778835987341,35.01,80618.0,111.6,0.02001,2e-05,2.85751]
[1778835987493,35.01,80618.0,111.6,0.02001,2e-05,2.85751]
[1778835987622,35.01,80618.0,111.6,0.02001,2e-05,2.85751]
[1778835987624,35.01,80618.0,111.6,0.02001,2e-05,2.85751]
[1778835987822,35.01,80617.99,111.6,0.02001,2e-05,2.85748]
[1778835987858,35.01,80617.99,111.6,0.02001,2e-05,2.85748]
[1778835987875,35.01,80617.99,111.6,0.02001,2e-05,2.85748]
[1778835993222,35.01,80617.1,111.6,0.01997,2e-05,2.85225]
[1778835998315,35.01,80612.2,111.6,0.01986,2e-05,2.83829]
[1778836003350,35.01,80611.98,111.6,0.01986,2e-05,2.83788]
[1778836008385,35.01,80614.72,111.6,0.01992,2e-05,2.84586]
[1778836013420,35.01,80606.09,111.6,0.01972,2e-05,2.82143]
[1778836018455,35.01,80601.08,111.6,0.01961,2e-05,2.8075]
[1778836023491,35.01,80598.24,111.6,0.01955,2e-05,2.79986]
[1778836028526,35.01,80597.85,111.6,0.01954,2e-05,2.79918]
[1778836030758,35.01,80598.13,111.6,0.01955,2e-05,2.80005]
[1778836030761,35.01,80598.13,111.6,0.01955,2e-05,2.80005]
[1778836031547,35.01,80598.32,111.6,0.01955,2e-05,2.80057]
[1778836036582,35.01,80594.53,111.6,0.01946,2e-05,2.7893]
[1778836041617,35.01,80590.18,111.6,0.01936,2e-05,2.77668]
[1778836048666,35.01,80591.06,111.6,0.01938,2e-05,2.77873]
[1778836053701,35.01,80591.8,111.6,0.01937,2e-05,2.77791]
[1778836058736,35.01,80588.79,111.6,0.0193,2e-05,2.76923]
[1778836058954,35.01,80588.79,111.6,0.0193,2e-05,2.76923]
[1778836059743,35.01,80588.67,111.6,0.0193,2e-05,2.76886]
[1778836064778,35.01,80588.99,111.6,0.01931,2e-05,2.77056]
[1778836071827,35.01,80579.3,111.6,0.0191,2e-05,2.74472]
[1778836076862,35.02,80577.02,111.6,0.01906,2e-05,2.73945]
[1778836081898,35.02,80579.13,111.6,0.01912,2e-05,2.74638]
[1778836086933,35.02,80581.6,111.6,0.01918,2e-05,2.75429]
[1778836091968,35.03,80581.67,111.6,0.01919,2e-05,2.75543]
[1778836097003,35.03,80583.91,111.6,0.01925,2e-05,2.76264]
[1778836102038,35.03,80582.34,111.6,0.01922,2e-05,2.75915]
[1778836104052,35.03,80568.03,111.6,0.0189,2e-05,2.71966]
[1778836109087,35.04,80569.39,111.6,0.01894,2e-05,2.72488]
[1778836114123,35.04,80570.06,111.6,0.01895,2e-05,2.72528]
[1778836119158,35.04,80570.92,111.6,0.01898,2e-05,2.72878]
[1778836124193,35.05,80570.63,111.6,0.01898,2e-05,2.72904]
[1778836129228,35.05,80570.37,111.6,0.01898,2e-05,2.72939]
[1778836134265,35.05,80570.24,111.6,0.01899,2e-05,2.73009]
[1778836139300,35.06,80582.61,111.6,0.01928,2e-05,2.76559]
[1778836144335,35.06,80575.9,111.6,0.01913,2e-05,2.74768]
[1778836149370,35.06,80580.45,111.6,0.01924,2e-05,2.76128]
[1778836154405,35.06,80584.11,111.6,0.01933,2e-05,2.77232]
[1778836159440,35.07,80582.7,111.6,0.01931,2e-05,2.76914]
[1778836164475,35.07,80582.19,111.6,0.0193,2e-05,2.76856]
[1778836169510,35.07,80582.65,111.6,0.01932,2e-05,2.77069]
[1778836175552,35.07,80583.29,111.6,0.01932,2e-05,2.77087]
[1778836180588,35.08,80582.21,111.6,0.01931,2e-05,2.7687]
[1778836185623,35.08,80582.0,111.6,0.01931,2e-05,2.76901]
[1778836191665,35.08,80582.17,111.6,0.01932,2e-05,2.77055]
[1778836196700,35.08,80594.5,111.6,0.01961,2e-05,2.80608]
[1778836201735,35.09,80591.32,111.6,0.01954,2e-05,2.79776]
[1778836206770,35.09,80592.82,111.6,0.01958,2e-05,2.80264]
[1778836211805,35.09,80595.91,111.6,0.01966,2e-05,2.81191]
[1778836213448,35.09,80592.32,111.6,0.01958,2e-05,2.80184]
[1778836216840,35.09,80567.37,111.6,0.01901,2e-05,2.73238]
[1778836221875,35.09,80569.16,111.6,0.01906,2e-05,2.73844]
[1778836226910,35.1,80569.56,111.6,0.01908,2e-05,2.74058]
[1778836228107,35.1,80569.67,111.6,0.01908,2e-05,2.74109]
[1778836230137,35.1,80567.67,111.6,0.01904,2e-05,2.73592]
[1778836235973,35.1,80568.72,111.6,0.01906,2e-05,2.73743]
[1778836241009,35.11,80568.61,111.6,0.01906,2e-05,2.73808]
[1778836246044,35.11,80568.41,111.6,0.01907,2e-05,2.73845]
[1778836251078,35.11,80580.5,111.6,0.01935,2e-05,2.77312]
[1778836256113,35.11,80581.32,111.6,0.01937,2e-05,2.77598]
[1778836261148,35.11,80579.01,111.6,0.01932,2e-05,2.77014]
[1778836266183,35.12,80570.62,111.6,0.01914,2e-05,2.7475]
[1778836271219,35.12,80577.91,111.6,0.01931,2e-05,2.76871]
[1778836274240,35.12,80593.72,111.6,0.01968,2e-05,2.81371]
[1778836279275,35.13,80597.4,111.6,0.01979,2e-05,2.82698]
[1778836284310,35.13,80599.21,111.6,0.01983,2e-05,2.83246]
[1778836287632,35.13,80599.8,111.6,0.01985,2e-05,2.83421]
[1778836287873,35.13,80599.8,111.6,0.01985,2e-05,2.83421]
[1778836287879,35.13,80599.8,111.6,0.01985,2e-05,2.83421]
[1778836288142,35.13,80598.44,111.6,0.01981,2e-05,2.83045]
[1778836288152,35.13,80598.44,111.6,0.01981,2e-05,2.83045]
[1778836288362,35.13,80598.44,111.6,0.01981,2e-05,2.83045]
[1778836294380,35.13,80589.67,111.6,0.01959,2e-05,2.80228]
[1778836299415,35.13,80590.3,111.6,0.0196,2e-05,2.80388]
[1778836304452,35.13,80579.65,111.6,0.01936,2e-05,2.77382]
[1778836308453,35.13,80580.84,111.6,0.01939,2e-05,2.7772]
[1778836313514,35.13,80580.06,111.6,0.01937,2e-05,2.77511]
[1778836318549,35.13,80577.91,111.6,0.01932,2e-05,2.7692]
[1778836321626,35.13,80577.49,111.6,0.01931,2e-05,2.76807]
[1778836327612,35.13,80572.43,111.6,0.0192,2e-05,2.7542]
[1778836331389,35.13,80559.19,111.6,0.0189,2e-05,2.71756]
[1778836336966,35.13,80543.46,111.6,0.01856,2e-05,2.67507]
[1778836342723,35.13,80543.72,111.6,0.01858,2e-05,2.67691]
[1778836348107,35.14,80540.11,111.6,0.0185,2e-05,2.66785]
[1778836354807,35.14,80538.99,111.6,0.01847,2e-05,2.6634]
[1778836359843,35.14,80542.78,111.6,0.01856,2e-05,2.67454]
[1778836364878,35.15,80542.11,111.6,0.01855,2e-05,2.67343]
[1778836369913,35.15,80544.12,111.6,0.0186,2e-05,2.67963]
[1778836374949,35.15,80545.73,111.6,0.01864,2e-05,2.68464]
[1778836379984,35.15,80546.28,111.6,0.01866,2e-05,2.68668]
[1778836384013,35.15,80560.35,111.6,0.01897,2e-05,2.7257]
[1778836389048,35.15,80560.25,111.6,0.01897,2e-05,2.72556]
[1778836395091,35.15,80559.23,111.6,0.01895,2e-05,2.7229]
[1778836400125,35.15,80558.97,111.6,0.01895,2e-05,2.7223]
[1778836405119,35.15,80564.25,111.6,0.01906,2e-05,2.73703]
[1778836406003,35.15,80567.75,111.6,0.01914,2e-05,2.74675]
[1778836411204,35.15,80570.8,111.6,0.01919,2e-05,2.75247]
[1778836417246,35.15,80570.37,111.6,0.01918,2e-05,2.75116]
[1778836422281,35.15,80574.97,111.6,0.01929,2e-05,2.76389]
[1778836423455,35.15,80574.97,111.6,0.01929,2e-05,2.76389]
[1778836429330,35.15,80576.34,111.6,0.01932,2e-05,2.76746]
[1778836434365,35.15,80579.2,111.6,0.01938,2e-05,2.7753]
[1778836439400,35.15,80579.47,111.6,0.01938,2e-05,2.77584]
[1778836444435,35.15,80579.56,111.6,0.01938,2e-05,2.77589]
[1778836449472,35.15,80579.73,111.6,0.01939,2e-05,2.77619]
[1778836454508,35.15,80586.36,111.6,0.01954,2e-05,2.79465]
[1778836456289,35.15,80586.74,111.6,0.01954,2e-05,2.79568]
[1778836461842,35.15,80581.14,111.6,0.01941,2e-05,2.7796]
[1778836467600,35.15,80582.38,111.6,0.01944,2e-05,2.7829]
[1778836472634,35.15,80581.08,111.6,0.01939,2e-05,2.77647]
[1778836473342,35.15,80581.08,111.6,0.01939,2e-05,2.77647]
[1778836475007,35.15,80578.78,111.6,0.01934,2e-05,2.77]
[1778836478676,35.15,80562.37,111.6,0.01897,2e-05,2.72439]
[1778836483711,35.15,80560.36,111.6,0.01893,2e-05,2.7192]
[1778836489754,35.15,80565.21,111.6,0.01904,2e-05,2.73298]
[1778836490378,35.15,80565.21,111.6,0.01904,2e-05,2.73298]
[1778836495800,35.15,80565.54,111.6,0.01905,2e-05,2.73417]
[1778836500835,35.15,80566.48,111.6,0.01907,2e-05,2.73701]
[1778836505870,35.15,80560.35,111.6,0.01894,2e-05,2.72027]
[1778836510905,35.15,80558.07,111.6,0.01889,2e-05,2.71439]
[1778836515940,35.15,80559.07,111.6,0.01891,2e-05,2.71756]
[1778836520975,35.15,80566.41,111.6,0.01908,2e-05,2.73827]
[1778836526011,35.16,80565.16,111.6,0.01906,2e-05,2.73503]
[1778836531046,35.16,80560.19,111.6,0.01893,2e-05,2.71899]
[1778836536081,35.16,80558.08,111.6,0.01889,2e-05,2.71358]
[1778836541116,35.16,80556.42,111.6,0.01885,2e-05,2.70947]
[1778836546151,35.16,80561.61,111.6,0.01897,2e-05,2.72419]
[1778836551186,35.16,80557.25,111.6,0.01888,2e-05,2.71243]
[1778836556222,35.16,80553.98,111.6,0.01881,2e-05,2.70385]
[1778836561258,35.16,80553.07,111.6,0.01879,2e-05,2.70191]
[1778836566293,35.17,80554.52,111.6,0.01883,2e-05,2.70638]
[1778836568252,35.17,80555.99,111.6,0.01886,2e-05,2.71052]
[1778836571262,35.17,80557.02,111.6,0.01889,2e-05,2.71362]
[1778836576363,35.17,80545.81,111.6,0.01864,2e-05,2.6834]
[1778836581398,35.17,80537.73,111.6,0.01847,2e-05,2.66201]
[1778836584084,35.17,80532.15,111.6,0.01835,2e-05,2.64705]
[1778836588169,35.17,80534.61,111.6,0.01841,2e-05,2.65448]
[1778836588237,35.17,80534.61,111.6,0.01841,2e-05,2.65448]
[1778836588386,35.17,80534.94,111.6,0.01842,2e-05,2.65573]
[1778836588415,35.17,80534.94,111.6,0.01842,2e-05,2.65573]
[1778836594489,35.18,80531.47,111.6,0.01834,2e-05,2.64483]
[1778836595431,35.18,80531.47,111.6,0.01834,2e-05,2.64483]
[1778836597452,35.18,80531.49,111.6,0.01834,2e-05,2.64525]
[1778836603552,35.18,80531.63,111.6,0.01835,2e-05,2.64692]
[1778836609594,35.19,80531.6,111.6,0.01836,2e-05,2.64793]
[1778836615354,35.19,80531.61,111.6,0.01836,2e-05,2.64832]
[1778836620671,35.19,80529.43,111.6,0.01833,2e-05,2.64407]
[1778836625706,35.19,80532.48,111.6,0.0184,2e-05,2.65325]
[1778836630743,35.2,80533.63,111.6,0.01844,2e-05,2.6574]
[1778836635778,35.2,80531.03,111.6,0.01839,2e-05,2.65119]
[1778836640813,35.2,80528.79,111.6,0.01835,2e-05,2.64601]
[1778836645848,35.2,80529.93,111.6,0.01838,2e-05,2.64999]
[1778836650883,35.21,80528.39,111.6,0.01835,2e-05,2.64674]
[1778836655918,35.21,80534.25,111.6,0.01847,2e-05,2.66097]
[1778836657241,35.21,80534.25,111.6,0.01847,2e-05,2.66097]
[1778836662967,35.21,80548.16,111.6,0.01878,2e-05,2.6998]
[1778836668009,35.21,80548.18,111.6,0.01879,2e-05,2.70035]
[1778836673038,35.22,80548.57,111.6,0.0188,2e-05,2.70191]
[1778836677493,35.22,80543.36,111.6,0.01869,2e-05,2.68805]
[1778836683108,35.22,80545.01,111.6,0.01873,2e-05,2.69331]
[1778836688143,35.22,80545.18,111.6,0.01874,2e-05,2.69435]
[1778836693180,35.22,80534.8,111.6,0.01852,2e-05,2.66681]
[1778836698215,35.23,80538.7,111.6,0.01861,2e-05,2.67814]
[1778836703250,35.23,80540.28,111.6,0.01865,2e-05,2.6831]
[1778836708285,35.23,80540.95,111.6,0.01867,2e-05,2.68555]
[1778836713324,35.23,80543.76,111.6,0.01872,2e-05,2.69124]
[1778836718359,35.23,80543.55,111.6,0.01872,2e-05,2.69123]
[1778836723394,35.23,80543.77,111.6,0.01873,2e-05,2.69241]
[1778836728430,35.24,80542.6,111.6,0.01871,2e-05,2.68978]
[1778836734472,35.24,80543.14,111.6,0.01873,2e-05,2.69196]
[1778836739507,35.24,80543.43,111.6,0.01874,2e-05,2.69334]
[1778836744542,35.24,80541.36,111.6,0.0187,2e-05,2.68824]
[1778836749577,35.24,80541.74,111.6,0.01871,2e-05,2.6899]
[1778836754612,35.25,80541.09,111.6,0.0187,2e-05,2.68872]
[1778836759647,35.25,80534.84,111.6,0.01857,2e-05,2.67228]
[1778836764682,35.25,80534.97,111.6,0.01858,2e-05,2.67335]
[1778836769717,35.25,80528.67,111.6,0.01844,2e-05,2.65697]
[1778836774752,35.25,80528.12,111.6,0.01842,2e-05,2.65376]
[1778836779787,35.26,80525.73,111.6,0.01838,2e-05,2.64819]
[1778836784822,35.26,80516.46,111.6,0.01818,2e-05,2.62424]
[1778836789857,35.26,80516.57,111.6,0.0182,2e-05,2.62571]
[1778836794892,35.27,80517.83,111.6,0.01824,2e-05,2.63049]
[1778836799927,35.27,80516.91,111.6,0.01822,2e-05,2.62919]
[1778836804963,35.27,80514.21,111.6,0.01818,2e-05,2.62313]
[1778836810199,35.28,80512.74,111.6,0.01815,2e-05,2.62019]
[1778836816043,35.28,80504.8,111.6,0.018,2e-05,2.60084]
[1778836820292,35.29,80504.29,111.6,0.01799,2e-05,2.60032]
[1778836824099,35.29,80489.68,111.6,0.0177,2e-05,2.56316]
[1778836826780,35.29,80486.7,111.6,0.01764,2e-05,2.556]
[1778836832155,35.3,80489.45,111.6,0.0177,2e-05,2.56269]
[1778836836181,35.3,80491.8,111.6,0.01775,2e-05,2.56981]
[1778836837852,35.3,80481.08,111.6,0.01753,2e-05,2.54229]
[1778836842227,35.31,80498.75,111.6,0.01792,2e-05,2.59052]
[1778836847262,35.31,80494.53,111.6,0.01784,2e-05,2.58078]
[1778836852297,35.32,80497.33,111.6,0.01791,2e-05,2.58965]
[1778836857332,35.32,80496.82,111.6,0.01791,2e-05,2.58967]
[1778836862367,35.33,80500.99,111.6,0.01801,2e-05,2.60212]
[1778836866405,35.33,80515.82,111.6,0.01834,2e-05,2.64277]
[1778836871441,35.33,80523.74,111.6,0.01852,2e-05,2.66497]
[1778836874055,35.33,80515.16,111.6,0.01833,2e-05,2.64211]
[1778836879495,35.34,80512.43,111.6,0.01829,2e-05,2.63601]
[1778836884530,35.34,80517.29,111.6,0.0184,2e-05,2.65007]
[1778836888321,35.34,80518.24,111.6,0.01842,2e-05,2.65319]
[1778836888322,35.34,80518.24,111.6,0.01842,2e-05,2.65319]
[1778836888422,35.34,80518.24,111.6,0.01842,2e-05,2.65319]
[1778836888430,35.34,80518.24,111.6,0.01842,2e-05,2.65319]
[1778836888515,35.34,80518.24,111.6,0.01842,2e-05,2.65319]
[1778836894601,35.34,80519.16,111.6,0.01844,2e-05,2.65437]
[1778836899636,35.35,80519.95,111.6,0.01846,2e-05,2.6574]
[1778836904671,35.35,80521.25,111.6,0.0185,2e-05,2.66181]
[1778836909712,35.35,80532.51,111.6,0.01875,2e-05,2.69323]
[1778836914747,35.35,80532.17,111.6,0.01875,2e-05,2.69291]
[1778836919782,35.36,80520.37,111.6,0.0185,2e-05,2.6616]
[1778836921238,35.36,80520.37,111.6,0.0185,2e-05,2.6616]
[1778836926831,35.36,80502.16,111.6,0.01811,2e-05,2.61419]
[1778836931871,35.36,80502.29,111.6,0.01813,2e-05,2.61577]
[1778836933885,35.37,80488.58,111.6,0.01784,2e-05,2.57985]
[1778836938920,35.37,80487.78,111.6,0.01783,2e-05,2.57915]
[1778836943955,35.38,80488.64,111.6,0.01786,2e-05,2.58293]
[1778836946317,35.38,80488.47,111.6,0.01786,2e-05,2.58279]
[1778836947985,35.38,80468.57,111.6,0.01745,2e-05,2.5315]
[1778836953020,35.38,80468.52,111.6,0.01745,2e-05,2.53075]
[1778836955297,35.39,80468.63,111.6,0.01746,2e-05,2.53141]
[1778836961076,35.39,80470.73,111.6,0.01752,2e-05,2.53979]
[1778836964356,35.4,80469.91,111.6,0.01751,2e-05,2.53836]
[1778836970139,35.41,80468.19,111.6,0.0175,2e-05,2.53646]
[1778836975174,35.41,80467.85,111.6,0.0175,2e-05,2.53739]
[1778836980210,35.42,80472.31,111.6,0.01761,2e-05,2.55081]
[1778836985244,35.42,80475.55,111.6,0.01769,2e-05,2.56101]
[1778836990279,35.43,80475.94,111.6,0.01771,2e-05,2.56367]
[1778836995314,35.43,80472.39,111.6,0.01765,2e-05,2.55599]
[1778837000349,35.44,80471.42,111.6,0.01765,2e-05,2.55512]
[1778837005384,35.44,80466.44,111.6,0.01756,2e-05,2.54377]
[1778837010419,35.45,80464.79,111.6,0.01754,2e-05,2.54117]
[1778837015454,35.45,80464.35,111.6,0.01752,2e-05,2.53923]
[1778837020489,35.46,80464.56,111.6,0.01754,2e-05,2.54147]
[1778837025524,35.46,80457.44,111.6,0.01741,2e-05,2.52467]
[1778837028824,35.47,80459.54,111.6,0.01746,2e-05,2.5312]
[1778837030530,35.47,80458.93,111.6,0.01745,2e-05,2.52997]
[1778837035594,35.47,80460.06,111.6,0.01749,2e-05,2.53501]
[1778837040629,35.48,80460.38,111.6,0.01751,2e-05,2.53754]
[1778837045665,35.48,80465.83,111.6,0.01764,2e-05,2.55337]
[1778837050521,35.49,80474.35,111.6,0.01783,2e-05,2.57686]
[1778837055740,35.49,80470.33,111.6,0.01775,2e-05,2.56796]
[1778837060775,35.5,80472.41,111.6,0.01781,2e-05,2.57485]
[1778837065811,35.5,80473.72,111.6,0.01785,2e-05,2.57971]
[1778837070849,35.51,80476.76,111.6,0.01792,2e-05,2.58908]
[1778837075881,35.51,80477.26,111.6,0.01793,2e-05,2.5892]
[1778837080917,35.51,80481.66,111.6,0.01803,2e-05,2.60216]
[1778837085951,35.52,80487.99,111.6,0.01818,2e-05,2.62011]
[1778837090987,35.52,80488.65,111.6,0.0182,2e-05,2.62291]
[1778837096022,35.52,80489.69,111.6,0.01823,2e-05,2.62667]
[1778837101057,35.53,80500.47,111.6,0.01847,2e-05,2.6565]
[1778837106092,35.53,80484.47,111.6,0.01813,2e-05,2.6144]
[1778837111127,35.53,80470.59,111.6,0.01785,2e-05,2.5788]
[1778837116077,35.54,80467.51,111.6,0.01779,2e-05,2.5718]
[1778837116091,35.54,80467.51,111.6,0.01779,2e-05,2.5718]
[1778837116117,35.54,80467.51,111.6,0.01779,2e-05,2.5718]
[1778837116120,35.54,80467.51,111.6,0.01779,2e-05,2.5718]
[1778837122204,35.54,80472.78,111.6,0.01791,2e-05,2.58676]
[1778837123037,35.54,80472.78,111.6,0.01791,2e-05,2.58676]
[1778837123068,35.54,80472.78,111.6,0.01791,2e-05,2.58676]
[1778837123070,35.54,80472.78,111.6,0.01791,2e-05,2.58676]
[1778837123127,35.54,80472.78,111.6,0.01791,2e-05,2.58676]
[1778837128246,35.54,80473.21,111.6,0.01793,2e-05,2.58943]
[1778837133281,35.55,80473.87,111.6,0.01794,2e-05,2.58989]
[1778837133915,35.55,80473.87,111.6,0.01794,2e-05,2.58989]
[1778837136807,35.55,80471.03,111.6,0.01788,2e-05,2.5829]
[1778837142345,35.56,80468.51,111.6,0.01785,2e-05,2.5783]
[1778837147381,35.56,80471.2,111.6,0.01791,2e-05,2.58668]
[1778837152416,35.56,80469.76,111.6,0.01789,2e-05,2.58417]
[1778837157451,35.57,80470.84,111.6,0.01793,2e-05,2.5883]
[1778837162486,35.57,80463.21,111.6,0.01778,2e-05,2.56959]
[1778837167523,35.58,80460.27,111.6,0.01773,2e-05,2.56334]
[1778837172559,35.58,80453.07,111.6,0.01759,2e-05,2.5461]
[1778837177595,35.59,80454.27,111.6,0.01763,2e-05,2.55085]
[1778837182630,35.59,80454.05,111.6,0.01764,2e-05,2.55187]
[1778837187665,35.6,80454.85,111.6,0.01767,2e-05,2.55555]
[1778837192700,35.6,80457.06,111.6,0.01771,2e-05,2.56039]
[1778837197735,35.61,80466.36,111.6,0.01792,2e-05,2.58625]
[1778837202770,35.61,80475.52,111.6,0.01812,2e-05,2.61175]
[1778837207805,35.61,80484.49,111.6,0.01832,2e-05,2.63667]
[1778837208703,35.61,80484.49,111.6,0.01832,2e-05,2.63667]
[1778837208708,35.61,80484.49,111.6,0.01832,2e-05,2.63667]
[1778837213847,35.62,80491.54,111.6,0.01848,2e-05,2.65652]
[1778837218882,35.62,80490.54,111.6,0.01847,2e-05,2.65454]
[1778837223917,35.62,80492.87,111.6,0.01852,2e-05,2.66146]
[1778837228952,35.62,80495.52,111.6,0.01858,2e-05,2.66914]
[1778837233987,35.62,80495.55,111.6,0.01859,2e-05,2.66972]
[1778837239022,35.62,80496.57,111.6,0.01861,2e-05,2.67294]
[1778837244059,35.63,80498.6,111.6,0.01866,2e-05,2.67885]
[1778837249092,35.63,80501.25,111.6,0.01872,2e-05,2.68638]
[1778837251145,35.63,80505.97,111.6,0.01883,2e-05,2.69925]
[1778837251313,35.63,80505.97,111.6,0.01883,2e-05,2.69925]
[1778837255363,35.63,80508.8,111.6,0.01887,2e-05,2.7045]
[1778837261176,35.63,80508.19,111.6,0.01886,2e-05,2.70318]
[1778837266314,35.63,80507.55,111.6,0.01885,2e-05,2.70166]
[1778837272253,35.63,80499.68,111.6,0.01868,2e-05,2.68084]
[1778837277288,35.63,80508.11,111.6,0.01887,2e-05,2.70409]
[1778837282323,35.63,80509.74,111.6,0.01891,2e-05,2.70885]
[1778837287358,35.63,80503.83,111.6,0.01878,2e-05,2.69317]
[1778837292400,35.64,80505.86,111.6,0.01883,2e-05,2.69922]
[1778837297435,35.64,80506.05,111.6,0.01884,2e-05,2.70014]
[1778837302471,35.64,80498.04,111.6,0.01867,2e-05,2.6789]
[1778837307506,35.64,80497.01,111.6,0.01865,2e-05,2.67672]
[1778837312541,35.64,80497.77,111.6,0.01865,2e-05,2.67676]
[1778837317576,35.64,80497.16,111.6,0.01864,2e-05,2.67569]
[1778837322611,35.64,80503.21,111.6,0.01878,2e-05,2.69256]
[1778837327646,35.65,80504.7,111.6,0.01882,2e-05,2.69701]
[1778837329755,35.65,80504.89,111.6,0.01882,2e-05,2.6976]
[1778837329837,35.65,80504.89,111.6,0.01882,2e-05,2.6976]
[1778837333689,35.65,80519.36,111.6,0.01915,2e-05,2.73746]
[1778837338724,35.65,80523.16,111.6,0.01923,2e-05,2.74793]
[1778837343759,35.65,80531.12,111.6,0.01941,2e-05,2.76983]
[1778837348794,35.65,80550.59,111.6,0.01985,2e-05,2.82386]
[1778837353829,35.64,80563.21,111.6,0.02013,2e-05,2.85864]
[1778837355184,35.64,80563.41,111.6,0.02014,2e-05,2.85901]
[1778837357209,35.64,80561.05,111.6,0.02008,2e-05,2.85194]
[1778837360148,35.64,80553.5,111.6,0.0199,2e-05,2.83027]
[1778837360151,35.64,80553.5,111.6,0.0199,2e-05,2.83027]
[1778837360883,35.64,80551.37,111.6,0.01985,2e-05,2.82398]
[1778837365170,35.64,80548.72,111.6,0.01979,2e-05,2.81605]
[1778837369140,35.63,80548.34,111.6,0.01976,2e-05,2.81268]
[1778837373432,35.62,80551.32,111.6,0.01979,2e-05,2.81567]
[1778837377015,35.62,80552.27,111.6,0.01979,2e-05,2.81642]
[1778837378816,35.62,80555.72,111.6,0.01986,2e-05,2.82528]
[1778837378819,35.62,80555.72,111.6,0.01986,2e-05,2.82528]
[1778837379009,35.62,80565.57,111.6,0.02009,2e-05,2.85296]
[1778837384044,35.61,80566.39,111.6,0.0201,2e-05,2.85446]
[1778837386922,35.61,80557.34,111.6,0.01989,2e-05,2.82855]
[1778837386925,35.61,80557.34,111.6,0.01989,2e-05,2.82855]
[1778837387065,35.61,80557.18,111.6,0.01989,2e-05,2.82798]
[1778837392100,35.61,80558.38,111.6,0.01991,2e-05,2.83055]
[1778837397135,35.61,80559.12,111.6,0.01992,2e-05,2.83179]
[1778837399055,35.61,80559.46,111.6,0.01992,2e-05,2.83257]
[1778837399057,35.61,80559.46,111.6,0.01992,2e-05,2.83257]
[1778837399149,35.61,80566.11,111.6,0.02008,2e-05,2.8512]
[1778837404184,35.6,80564.62,111.6,0.02003,2e-05,2.84607]
[1778837409219,35.6,80562.57,111.6,0.01998,2e-05,2.83955]
[1778837414255,35.6,80562.81,111.6,0.01998,2e-05,2.83944]
[1778837419289,35.6,80567.16,111.6,0.02007,2e-05,2.85091]
[1778837423053,35.6,80567.19,111.6,0.02007,2e-05,2.85082]
[1778837423100,35.6,80567.19,111.6,0.02007,2e-05,2.85082]
[1778837423190,35.6,80567.19,111.6,0.02007,2e-05,2.85082]
[1778837423191,35.6,80567.19,111.6,0.02007,2e-05,2.85082]
[1778837423566,35.59,80567.2,111.6,0.02007,2e-05,2.85033]
[1778837423568,35.59,80567.2,111.6,0.02007,2e-05,2.85033]
[1778837429366,35.59,80563.3,111.6,0.01997,2e-05,2.83825]
[1778837434401,35.59,80564.12,111.6,0.01996,2e-05,2.83715]
[1778837439436,35.59,80568.39,111.6,0.02006,2e-05,2.84849]
[1778837444471,35.58,80565.78,111.6,0.01999,2e-05,2.84025]
[1778837449506,35.58,80558.28,111.6,0.01981,2e-05,2.81834]
[1778837454541,35.58,80560.08,111.6,0.01985,2e-05,2.82281]
[1778837460583,35.58,80559.52,111.6,0.01983,2e-05,2.82033]
[1778837465618,35.58,80559.1,111.6,0.01981,2e-05,2.8185]
[1778837469646,35.57,80572.82,111.6,0.02012,2e-05,2.8567]
[1778837474681,35.57,80574.93,111.6,0.02016,2e-05,2.8617]
[1778837477702,35.57,80558.52,111.6,0.01978,2e-05,2.81474]
[1778837482737,35.57,80559.2,111.6,0.01979,2e-05,2.81605]
[1778837487773,35.57,80559.08,111.6,0.01978,2e-05,2.8151]
[1778837492808,35.56,80558.47,111.6,0.01975,2e-05,2.81013]
[1778837497846,35.56,80559.85,111.6,0.01977,2e-05,2.81343]
[1778837502881,35.56,80563.09,111.6,0.01984,2e-05,2.82189]
[1778837507916,35.56,80558.05,111.6,0.01972,2e-05,2.80711]
[1778837512951,35.56,80557.47,111.6,0.0197,2e-05,2.80496]
[1778837517986,35.56,80556.94,111.6,0.01969,2e-05,2.80298]
[1778837523021,35.55,80544.11,111.6,0.01939,2e-05,2.76695]
[1778837528057,35.55,80544.44,111.6,0.0194,2e-05,2.76769]
[1778837533091,35.55,80554.94,111.6,0.01964,2e-05,2.79665]
[1778837535698,35.55,80556.0,111.6,0.01966,2e-05,2.79947]
[1778837535708,35.55,80556.0,111.6,0.01966,2e-05,2.79947]
[1778837543161,35.55,80566.99,111.6,0.01991,2e-05,2.82976]
[1778837548196,35.55,80566.9,111.6,0.0199,2e-05,2.82893]
[1778837553231,35.55,80565.35,111.6,0.01984,2e-05,2.82131]
[1778837558266,35.55,80563.7,111.6,0.0198,2e-05,2.81619]
[1778837563301,35.54,80569.1,111.6,0.01992,2e-05,2.83086]
[1778837568336,35.54,80570.45,111.6,0.01995,2e-05,2.8341]
[1778837572364,35.54,80584.48,111.6,0.02027,2e-05,2.87344]
[1778837577400,35.54,80594.1,111.6,0.02049,2e-05,2.89997]
[1778837580387,35.54,80594.17,111.6,0.02049,2e-05,2.89992]
[1778837587969,35.53,80590.88,111.6,0.02039,2e-05,2.88851]
[1778837594520,35.53,80594.52,111.6,0.02046,2e-05,2.89714]
[1778837597502,35.53,80594.44,111.6,0.02046,2e-05,2.89643]
[1778837602576,35.52,80593.28,111.6,0.02042,2e-05,2.89166]
[1778837607611,35.52,80597.98,111.6,0.02052,2e-05,2.90405]
[1778837614660,35.51,80600.75,111.6,0.02055,2e-05,2.90763]
[1778837619695,35.51,80602.53,111.6,0.02058,2e-05,2.91155]
[1778837622716,35.51,80622.05,111.6,0.02105,2e-05,2.96754]
[1778837627751,35.5,80626.75,111.6,0.02114,2e-05,2.97923]
[1778837632786,35.5,80627.06,111.6,0.02114,2e-05,2.97828]
[1778837637821,35.49,80628.38,111.6,0.02115,2e-05,2.98029]
[1778837642856,35.49,80628.33,111.6,0.02113,2e-05,2.97826]
[1778837647891,35.48,80628.95,111.6,0.02113,2e-05,2.97822]
[1778837652926,35.47,80628.68,111.6,0.02111,2e-05,2.97557]
[1778837657961,35.47,80628.95,111.6,0.0211,2e-05,2.97445]
[1778837662996,35.46,80619.46,111.6,0.02086,2e-05,2.94492]
[1778837668032,35.46,80618.75,111.6,0.02083,2e-05,2.94122]
[1778837669006,35.46,80618.75,111.6,0.02083,2e-05,2.94122]
[1778837669010,35.46,80618.75,111.6,0.02083,2e-05,2.94122]
[1778837669087,35.46,80618.75,111.6,0.02082,2e-05,2.94089]
[1778837675081,35.44,80609.44,111.6,0.02054,2e-05,2.90538]
[1778837681123,35.43,80607.38,111.6,0.02044,2e-05,2.89379]
[1778837686158,35.41,80604.59,111.6,0.02033,2e-05,2.88117]
[1778837692200,35.4,80604.68,111.6,0.02029,2e-05,2.87597]
[1778837698242,35.38,80605.59,111.6,0.02027,2e-05,2.87317]
[1778837703277,35.37,80618.3,111.6,0.02053,2e-05,2.90514]
[1778837708312,35.35,80614.24,111.6,0.02039,2e-05,2.88868]
[1778837713347,35.34,80614.71,111.6,0.02037,2e-05,2.88544]
[1778837718384,35.33,80610.78,111.6,0.02024,2e-05,2.86958]
[1778837723218,35.32,80603.9,111.6,0.02005,2e-05,2.8464]
[1778837723492,35.32,80603.9,111.6,0.02005,2e-05,2.8464]
[1778837723624,35.31,80604.56,111.6,0.02005,2e-05,2.84744]
[1778837723685,35.31,80604.56,111.6,0.02005,2e-05,2.84744]
[1778837729462,35.26,80590.3,111.6,0.01957,2e-05,2.78841]
[1778837734497,35.19,80593.03,111.6,0.01943,2e-05,2.77071]
[1778837739532,35.13,80592.75,111.6,0.01924,2e-05,2.7486]
[1778837744567,35.1,80593.86,111.6,0.0192,2e-05,2.74284]
[1778837749602,35.1,80594.03,111.6,0.01918,2e-05,2.74024]
[1778837754637,35.03,80593.32,111.6,0.01896,2e-05,2.71459]
[1778837759672,35.0,80593.74,111.6,0.01891,2e-05,2.70822]
[1778837764707,34.94,80603.87,111.6,0.01896,2e-05,2.71432]
[1778837769742,34.87,80604.28,111.6,0.01877,2e-05,2.69068]
[1778837774777,34.85,80614.06,111.6,0.01893,2e-05,2.71126]
[1778837779812,34.84,80624.11,111.6,0.01914,2e-05,2.73684]
[1778837784848,34.83,80624.17,111.6,0.01912,2e-05,2.73426]
[1778837789882,34.82,80630.85,111.6,0.01925,2e-05,2.75024]
[1778837794917,34.81,80630.06,111.6,0.01918,2e-05,2.74189]
[1778837800453,34.81,80627.33,111.6,0.0191,2e-05,2.73192]
[1778837805994,34.79,80628.41,111.6,0.01909,2e-05,2.7311]
[1778837811029,34.79,80622.31,111.6,0.01893,2e-05,2.71126]
[1778837815057,34.78,80602.7,111.6,0.01848,2e-05,2.65492]
[1778837820093,34.77,80603.05,111.6,0.01847,2e-05,2.65375]
[1778837824121,34.77,80585.71,111.6,0.01807,2e-05,2.60479]
[1778837829156,34.76,80576.42,111.6,0.01786,2e-05,2.57812]
[1778837830147,34.76,80576.42,111.6,0.01786,2e-05,2.57812]
[1778837831966,34.76,80577.86,111.6,0.01788,2e-05,2.58139]
[1778837837213,34.76,80580.18,111.6,0.01792,2e-05,2.58578]
[1778837842665,34.75,80581.93,111.6,0.01794,2e-05,2.58891]
[1778837844076,34.75,80582.5,111.6,0.01795,2e-05,2.59014]
[1778837849301,34.74,80576.09,111.6,0.0178,2e-05,2.57105]
[1778837854083,34.74,80575.41,111.6,0.01776,2e-05,2.56559]
[1778837859371,34.74,80565.87,111.6,0.01755,2e-05,2.53872]
[1778837859788,34.74,80565.87,111.6,0.01755,2e-05,2.53872]
[1778837860801,34.74,80567.08,111.6,0.01757,2e-05,2.54173]
[1778837866105,34.72,80566.97,111.6,0.01751,2e-05,2.53463]
[1778837871455,34.69,80546.3,111.6,0.01702,2e-05,2.47266]
[1778837876490,34.68,80537.3,111.6,0.0168,2e-05,2.44588]
[1778837881525,34.68,80536.06,111.6,0.01676,2e-05,2.44049]
[1778837882368,34.68,80536.06,111.6,0.01676,2e-05,2.44049]
[1778837884457,34.68,80522.67,111.6,0.01649,2e-05,2.40608]
[1778837888381,34.68,80513.35,111.6,0.01632,2e-05,2.38422]
[1778837889483,34.68,80507.74,111.6,0.01621,2e-05,2.37047]
[1778837894627,34.69,80497.13,111.6,0.01602,2e-05,2.34639]
[1778837899662,34.69,80489.39,111.6,0.01587,2e-05,2.32771]
[1778837904697,34.7,80490.88,111.6,0.01591,2e-05,2.33215]
[1778837907718,34.7,80505.77,111.6,0.0162,2e-05,2.36984]
[1778837912753,34.7,80509.4,111.6,0.01626,2e-05,2.37694]
[1778837917788,34.7,80510.76,111.6,0.01629,2e-05,2.38062]
[1778837919499,34.7,80510.76,111.6,0.01629,2e-05,2.38062]
[1778837921671,34.7,80509.59,111.6,0.01627,2e-05,2.37775]
[1778837922541,34.7,80504.19,111.6,0.01616,2e-05,2.36432]
[1778837923684,34.7,80502.44,111.6,0.01613,2e-05,2.35999]
[1778837928865,34.7,80509.91,111.6,0.01628,2e-05,2.37923]
[1778837933900,34.7,80510.31,111.6,0.01629,2e-05,2.38048]
[1778837938935,34.7,80510.08,111.6,0.01629,2e-05,2.38013]
[1778837943970,34.7,80496.9,111.6,0.01603,2e-05,2.34717]
[1778837949005,34.7,80499.56,111.6,0.01608,2e-05,2.35431]
[1778837954040,34.71,80506.7,111.6,0.01623,2e-05,2.37276]
[1778837960082,34.71,80508.55,111.6,0.01627,2e-05,2.37789]
[1778837965117,34.71,80505.58,111.6,0.01621,2e-05,2.3707]
[1778837970156,34.71,80501.2,111.6,0.01613,2e-05,2.36004]
[1778837975191,34.71,80500.16,111.6,0.0161,2e-05,2.35556]
[1778837980226,34.71,80493.39,111.6,0.01597,2e-05,2.33917]
[1778837985261,34.72,80492.17,111.6,0.01595,2e-05,2.33679]
[1778837990296,34.72,80492.14,111.6,0.01595,2e-05,2.33741]
[1778837995331,34.72,80491.85,111.6,0.01595,2e-05,2.33738]
[1778838000368,34.72,80496.07,111.6,0.01604,2e-05,2.34856]
[1778838005551,34.72,80501.37,111.6,0.01615,2e-05,2.36233]
[1778838011444,34.72,80505.01,111.6,0.01623,2e-05,2.37211]
[1778838016479,34.73,80507.24,111.6,0.01628,2e-05,2.37816]
[1778838021515,34.73,80506.2,111.6,0.01626,2e-05,2.37596]
[1778838023535,34.73,80506.32,111.6,0.01626,2e-05,2.37635]
[1778838023560,34.73,80506.32,111.6,0.01626,2e-05,2.37635]
[1778838023702,34.73,80506.32,111.6,0.01626,2e-05,2.37635]
[1778838024204,34.73,80504.9,111.6,0.01623,2e-05,2.37285]
[1778838029573,34.73,80506.4,111.6,0.01627,2e-05,2.37722]
[1778838034606,34.73,80505.74,111.6,0.01624,2e-05,2.37367]
[1778838039662,34.73,80506.29,111.6,0.01626,2e-05,2.37549]
[1778838039669,34.73,80506.29,111.6,0.01626,2e-05,2.37549]
[1778838039681,34.73,80483.74,111.6,0.01581,2e-05,2.31912]
[1778838039996,34.73,80483.74,111.6,0.01581,2e-05,2.31912]
[1778838041282,34.73,80470.32,111.6,0.01556,2e-05,2.28646]
[1778838042203,34.74,80467.73,113.7,0.01551,2e-05,2.28061]
[1778838042662,34.74,80467.17,113.7,0.0155,2e-05,2.27949]
[1778838047702,34.74,80467.26,113.7,0.0155,2e-05,2.27971]
[1778838052737,34.74,80467.19,113.7,0.0155,2e-05,2.27954]
[1778838057772,34.74,80466.84,113.7,0.0155,2e-05,2.27869]
[1778838062807,34.74,80458.82,113.7,0.01534,2e-05,2.25913]
[1778838067843,34.74,80455.94,113.7,0.01529,2e-05,2.25214]
[1778838072878,34.74,80452.01,113.7,0.01521,2e-05,2.24262]
[1778838077913,34.74,80450.39,113.7,0.01518,2e-05,2.23871]
[1778838082949,34.74,80450.95,113.7,0.01519,2e-05,2.24006]
[1778838087985,34.74,80449.96,113.7,0.01518,2e-05,2.23768]
[1778838093022,34.74,80439.22,113.7,0.01496,2e-05,2.20959]
[1778838098057,34.74,80448.96,113.7,0.01514,2e-05,2.23295]
[1778838100373,34.74,80448.62,113.7,0.01514,2e-05,2.23213]
[1778838106113,34.74,80444.6,113.7,0.01506,2e-05,2.22247]
[1778838111148,34.74,80454.18,113.7,0.01524,2e-05,2.24555]
[1778838116183,34.74,80453.59,113.7,0.01523,2e-05,2.24413]
[1778838121218,34.74,80459.29,113.7,0.01534,2e-05,2.25794]
[1778838126253,34.74,80463.56,113.7,0.01542,2e-05,2.26834]
[1778838131288,34.74,80459.21,113.7,0.01534,2e-05,2.25775]
[1778838136323,34.74,80462.03,113.7,0.01539,2e-05,2.26461]
[1778838141358,34.74,80451.04,113.7,0.01518,2e-05,2.23797]
[1778838146393,34.74,80445.83,113.7,0.01508,2e-05,2.22542]
[1778838151428,34.74,80445.27,113.7,0.01506,2e-05,2.22178]
[1778838156463,34.74,80444.36,113.7,0.01504,2e-05,2.21959]
[1778838161498,34.74,80441.71,113.7,0.01499,2e-05,2.21325]
[1778838166534,34.74,80437.74,113.7,0.01492,2e-05,2.20376]
[1778838171570,34.74,80437.57,113.7,0.01491,2e-05,2.20336]
[1778838176605,34.74,80438.4,113.7,0.01493,2e-05,2.20534]
[1778838181640,34.74,80438.98,113.7,0.01494,2e-05,2.20672]
[1778838186675,34.74,80442.08,113.7,0.015,2e-05,2.21413]
[1778838191710,34.74,80446.3,113.7,0.01508,2e-05,2.22425]
[1778838196745,34.74,80451.51,113.7,0.01518,2e-05,2.23679]
[1778838201780,34.74,80451.85,113.7,0.01518,2e-05,2.23761]
[1778838206815,34.74,80452.79,113.7,0.0152,2e-05,2.23988]
[1778838210003,34.74,80451.48,113.7,0.01517,2e-05,2.23672]
[1778838219188,34.74,80445.82,113.7,0.01505,2e-05,2.22079]
[1778838224942,34.74,80449.2,113.7,0.01512,2e-05,2.22891]
[1778838229977,34.74,80446.2,113.7,0.01506,2e-05,2.2217]
[1778838235014,34.74,80445.23,113.7,0.01504,2e-05,2.21938]
[1778838240049,34.74,80443.63,113.7,0.01501,2e-05,2.21554]
[1778838245084,34.74,80444.26,113.7,0.01502,2e-05,2.21705]
[1778838250122,34.74,80438.31,113.7,0.01491,2e-05,2.20283]
[1778838255155,34.74,80434.87,113.7,0.01485,2e-05,2.19464]
[1778838260190,34.74,80433.08,113.7,0.01482,2e-05,2.19039]
[1778838265226,34.74,80424.77,113.7,0.01466,2e-05,2.17074]
[1778838270261,34.74,80425.31,113.7,0.01467,2e-05,2.17201]
[1778838275296,34.74,80427.42,113.7,0.0147,2e-05,2.17472]
[1778838280331,34.74,80422.59,113.7,0.01461,2e-05,2.16334]
[1778838285366,34.74,80421.82,113.7,0.0146,2e-05,2.16153]
[1778838286175,34.74,80421.82,113.7,0.0146,2e-05,2.16153]
[1778838288319,34.74,80418.27,113.7,0.01453,2e-05,2.1532]
[1778838293422,34.74,80418.18,113.7,0.01453,2e-05,2.15299]
[1778838298457,34.74,80419.93,113.7,0.01456,2e-05,2.15709]
[1778838303492,34.74,80414.04,113.7,0.01445,2e-05,2.14331]
[1778838308527,34.74,80412.37,113.7,0.01442,2e-05,2.13942]
[1778838313562,34.74,80408.02,113.7,0.01435,2e-05,2.1293]
[1778838316186,34.74,80401.62,113.7,0.01423,2e-05,2.11448]
[1778838318314,34.74,80405.14,113.7,0.01429,2e-05,2.12262]
[1778838323635,34.74,80419.12,113.7,0.01455,2e-05,2.15519]
[1778838328671,34.74,80432.01,113.7,0.01478,2e-05,2.18557]
[1778838333706,34.74,80416.45,113.7,0.01448,2e-05,2.14669]
[1778838338741,34.74,80419.41,113.7,0.01454,2e-05,2.15362]
[1778838342769,34.74,80435.03,113.7,0.01482,2e-05,2.19045]
[1778838347804,34.74,80435.52,113.7,0.01483,2e-05,2.19162]
[1778838352839,34.74,80436.2,113.7,0.01484,2e-05,2.19323]
[1778838357874,34.74,80437.73,113.7,0.01487,2e-05,2.19687]
[1778838362909,34.74,80434.21,113.7,0.01481,2e-05,2.18851]
[1778838367944,34.74,80440.84,113.7,0.01493,2e-05,2.20428]
[1778838372979,34.74,80436.12,113.7,0.01484,2e-05,2.19304]
[1778838379021,34.74,80436.29,113.7,0.01485,2e-05,2.19345]
[1778838384058,34.74,80437.42,113.7,0.01487,2e-05,2.19613]
[1778838389093,34.74,80434.83,113.7,0.01482,2e-05,2.18998]
[1778838394128,34.74,80439.92,113.7,0.0149,2e-05,2.1998]
[1778838399163,34.74,80439.08,113.7,0.01488,2e-05,2.1978]
[1778838404198,34.74,80438.55,113.7,0.01487,2e-05,2.19653]
[1778838409233,34.74,80439.93,113.7,0.0149,2e-05,2.19982]
[1778838414271,34.74,80430.08,113.7,0.01472,2e-05,2.17645]
[1778838419306,34.74,80424.95,113.7,0.01462,2e-05,2.16436]
[1778838424341,34.74,80425.85,113.7,0.01464,2e-05,2.16648]
[1778838429376,34.74,80422.55,113.7,0.01458,2e-05,2.15872]
[1778838434411,34.74,80421.97,113.7,0.01457,2e-05,2.15736]
[1778838440453,34.74,80427.95,113.7,0.01468,2e-05,2.17142]
[1778838445488,34.74,80432.85,113.7,0.01477,2e-05,2.183]
[1778838450523,34.74,80441.47,113.7,0.01493,2e-05,2.20349]
[1778838455558,34.74,80457.63,113.7,0.01521,2e-05,2.23998]
[1778838458874,34.74,80458.1,113.7,0.01522,2e-05,2.24112]
[1778838460593,34.74,80443.05,113.7,0.01494,2e-05,2.20497]
[1778838465628,34.74,80440.02,113.7,0.01489,2e-05,2.19774]
[1778838469003,34.74,80439.89,113.7,0.01488,2e-05,2.19743]
[1778838474693,34.74,80428.21,113.7,0.01467,2e-05,2.16977]
[1778838480735,34.74,80428.81,113.7,0.01468,2e-05,2.17118]
[1778838485770,34.74,80430.44,113.7,0.01471,2e-05,2.17503]
[1778838490805,34.74,80429.03,113.7,0.01468,2e-05,2.1717]
[1778838495840,34.74,80429.18,113.7,0.01469,2e-05,2.17205]
[1778838500877,34.74,80426.16,113.7,0.01463,2e-05,2.16494]
[1778838505912,34.74,80426.26,113.7,0.01463,2e-05,2.16517]
[1778838510947,34.74,80427.49,113.7,0.01465,2e-05,2.16807]
[1778838515982,34.74,80428.5,113.7,0.01466,2e-05,2.16818]
[1778838521018,34.74,80426.09,113.7,0.01461,2e-05,2.16251]
[1778838526053,34.74,80425.59,113.7,0.01461,2e-05,2.16133]
[1778838531088,34.74,80425.81,113.7,0.01461,2e-05,2.16185]
[1778838536123,34.74,80425.77,113.7,0.01461,2e-05,2.16175]
[1778838541158,34.74,80422.47,113.7,0.01455,2e-05,2.15401]
[1778838546193,34.74,80425.21,113.7,0.0146,2e-05,2.16044]
[1778838551228,34.74,80416.2,113.7,0.01443,2e-05,2.13935]
[1778838556263,34.74,80421.75,113.7,0.01454,2e-05,2.15232]
[1778838561298,34.74,80429.74,113.7,0.01468,2e-05,2.1711]
[1778838566336,34.74,80431.05,113.7,0.01471,2e-05,2.17419]
[1778838571368,34.74,80427.35,113.7,0.01462,2e-05,2.1632]
[1778838576403,34.74,80426.73,113.7,0.01461,2e-05,2.16174]
[1778838581438,34.74,80421.51,113.7,0.01452,2e-05,2.1495]
[1778838586473,34.74,80422.68,113.7,0.01454,2e-05,2.15224]
[1778838591508,34.74,80425.17,113.7,0.01458,2e-05,2.15808]
[1778838596543,34.74,80425.36,113.7,0.01459,2e-05,2.15852]
[1778838601578,34.74,80414.52,113.7,0.01439,2e-05,2.13319]
[1778838606613,34.74,80401.36,113.7,0.01415,2e-05,2.10274]
[1778838610958,34.74,80402.19,113.7,0.01417,2e-05,2.10465]
[1778838612992,34.74,80385.68,113.7,0.01388,2e-05,2.06691]
[1778838618698,34.74,80385.65,113.7,0.01388,2e-05,2.06684]
[1778838624740,34.74,80384.06,113.7,0.01385,2e-05,2.06324]
[1778838629775,34.74,80372.14,113.7,0.01364,2e-05,2.03636]
[1778838634810,34.74,80375.92,113.7,0.01369,2e-05,2.04267]
[1778838639846,34.74,80376.04,113.7,0.0137,2e-05,2.04294]
[1778838644881,34.74,80378.57,113.7,0.01374,2e-05,2.04864]
[1778838649916,34.74,80377.21,113.7,0.01372,2e-05,2.04557]
[1778838654951,34.74,80374.16,113.7,0.01366,2e-05,2.03871]
[1778838659987,34.74,80378.03,113.7,0.01373,2e-05,2.04742]
[1778838665024,34.74,80377.94,113.7,0.01373,2e-05,2.04722]
[1778838670059,34.74,80372.15,113.7,0.01363,2e-05,2.03421]
[1778838675094,34.74,80380.92,113.7,0.01378,2e-05,2.05394]
[1778838680129,34.74,80383.39,113.7,0.01382,2e-05,2.05952]
[1778838685164,34.74,80371.81,113.7,0.01362,2e-05,2.03344]
[1778838689534,34.74,80372.2,113.7,0.01363,2e-05,2.03432]
[1778838695234,34.74,80372.35,113.7,0.01362,2e-05,2.03248]
[1778838699655,34.74,80372.67,113.7,0.01362,2e-05,2.03319]
[1778838705304,34.74,80371.47,113.7,0.0136,2e-05,2.0305]
[1778838710339,34.74,80372.05,113.7,0.01361,2e-05,2.0318]
[1778838715374,34.74,80370.81,113.7,0.01359,2e-05,2.02903]
[1778838720409,34.74,80370.96,113.7,0.01359,2e-05,2.02936]
[1778838725444,34.74,80372.23,113.7,0.01362,2e-05,2.03221]
[1778838730479,34.74,80373.51,113.7,0.01364,2e-05,2.03508]
[1778838735514,34.74,80381.17,113.7,0.01377,2e-05,2.05231]
[1778838740549,34.74,80373.3,113.7,0.01363,2e-05,2.0346]
[1778838745584,34.74,80372.59,113.7,0.01362,2e-05,2.03301]
[1778838750619,34.74,80361.11,113.7,0.01343,2e-05,2.00742]
[1778838755654,34.74,80362.41,113.7,0.01343,2e-05,2.00814]
[1778838760689,34.74,80363.99,113.7,0.01346,2e-05,2.01165]
[1778838765724,34.74,80371.12,113.7,0.01358,2e-05,2.02755]
[1778838768414,34.74,80371.16,113.7,0.01358,2e-05,2.02764]
[1778838773780,34.74,80368.45,113.7,0.01354,2e-05,2.02158]
[1778838777456,34.74,80372.33,113.7,0.0136,2e-05,2.03025]
[1778838777809,34.74,80389.87,113.7,0.01391,2e-05,2.06982]
[1778838779113,34.74,80389.87,113.7,0.01391,2e-05,2.06982]
[1778838781762,34.74,80404.94,113.7,0.01417,2e-05,2.1043]
[1778838783130,34.74,80401.79,113.7,0.01412,2e-05,2.09705]
[1778838788891,34.74,80394.78,113.7,0.01399,2e-05,2.08101]
[1778838793926,34.74,80389.66,113.7,0.0139,2e-05,2.06934]
[1778838798961,34.74,80390.45,113.7,0.01392,2e-05,2.07114]
[1778838803996,34.74,80385.02,113.7,0.01382,2e-05,2.05882]
[1778838809031,34.74,80384.78,113.7,0.01382,2e-05,2.05828]
[1778838814066,34.74,80377.39,113.7,0.01368,2e-05,2.03942]
[1778838819101,34.74,80378.06,113.7,0.01369,2e-05,2.04093]
[1778838824136,34.74,80378.95,113.7,0.0137,2e-05,2.04293]
[1778838829171,34.74,80380.96,113.7,0.01374,2e-05,2.04746]
[1778838834206,34.74,80384.32,113.7,0.0138,2e-05,2.05504]
[1778838839241,34.74,80386.79,113.7,0.01384,2e-05,2.06063]
[1778838840110,34.74,80386.79,113.7,0.01384,2e-05,2.06063]
[1778838845283,34.74,80384.81,113.7,0.01381,2e-05,2.05615]
[1778838849264,34.74,80384.26,113.7,0.0138,2e-05,2.0549]
[1778838854346,34.74,80379.46,113.7,0.01371,2e-05,2.04408]
[1778838859375,34.74,80380.16,113.7,0.01373,2e-05,2.04565]
[1778838864416,34.74,80375.1,113.7,0.01364,2e-05,2.03428]
[1778838869451,34.74,80379.49,113.7,0.01371,2e-05,2.04414]
[1778838874486,34.74,80377.31,113.7,0.01366,2e-05,2.03706]
[1778838879521,34.74,80378.49,113.7,0.01368,2e-05,2.03971]
[1778838884556,34.74,80381.42,113.7,0.01373,2e-05,2.0463]
[1778838889591,34.74,80383.8,113.7,0.01377,2e-05,2.05167]
[1778838894626,34.74,80386.38,113.7,0.01382,2e-05,2.0575]
[1778838899661,34.74,80392.73,113.7,0.01393,2e-05,2.07191]
[1778838904696,34.74,80382.42,113.7,0.01375,2e-05,2.04856]
[1778838909731,34.74,80389.97,113.7,0.01388,2e-05,2.06564]
[1778838914766,34.74,80393.42,113.7,0.01394,2e-05,2.07348]
[1778838919801,34.74,80393.56,113.7,0.01394,2e-05,2.0738]
[1778838924836,34.74,80402.97,113.7,0.01411,2e-05,2.09532]
[1778838928277,34.74,80404.2,113.7,0.01413,2e-05,2.09814]
[1778838933899,34.74,80406.51,113.7,0.01416,2e-05,2.10123]
[1778838938315,34.74,80410.86,113.7,0.01424,2e-05,2.11125]
[1778838943973,34.74,80409.97,113.7,0.01422,2e-05,2.1092]
[1778838944979,34.74,80394.24,113.7,0.01394,2e-05,2.07314]
[1778838949684,34.74,80391.13,113.7,0.01389,2e-05,2.06607]
[1778838951127,34.74,80382.34,113.7,0.01373,2e-05,2.04619]
[1778838951342,34.74,80382.34,113.7,0.01373,2e-05,2.04619]
[1778838952204,34.74,80387.57,113.7,0.01383,2e-05,2.058]
[1778838952287,34.74,80413.06,113.7,0.01428,2e-05,2.11634]
[1778838953168,34.74,80413.06,113.7,0.01428,2e-05,2.11634]
[1778838953550,34.74,80413.06,113.7,0.01428,2e-05,2.11634]
[1778838954057,34.74,80441.8,113.7,0.0148,2e-05,2.18367]
[1778838955146,34.74,80441.8,113.7,0.0148,2e-05,2.18367]
[1778838957020,34.74,80446.46,113.7,0.01489,2e-05,2.19474]
[1778838958161,34.74,80445.25,113.7,0.01486,2e-05,2.19186]
[1778838964044,34.74,80446.03,113.7,0.01488,2e-05,2.19372]
[1778838964129,34.74,80469.05,113.7,0.01531,2e-05,2.24904]
[1778838965134,34.74,80484.56,113.7,0.01561,2e-05,2.28692]
[1778838966192,34.74,80484.56,113.7,0.01561,2e-05,2.28692]
[1778838972185,34.74,80466.96,113.7,0.01527,2e-05,2.24397]
[1778838977220,34.74,80465.21,113.7,0.01524,2e-05,2.23974]
[1778838980249,34.74,80447.94,113.7,0.01491,2e-05,2.19827]
[1778838985284,34.74,80452.68,113.7,0.015,2e-05,2.20959]
[1778838990319,34.74,80453.53,113.7,0.01502,2e-05,2.21162]
[1778838995354,34.74,80452.11,113.7,0.01498,2e-05,2.20592]
[1778839000389,34.74,80450.51,113.7,0.01495,2e-05,2.2021]
[1778839005424,34.74,80450.46,113.7,0.01494,2e-05,2.20198]
[1778839010459,34.74,80446.51,113.7,0.01487,2e-05,2.19257]
[1778839014915,34.74,80446.63,113.7,0.01487,2e-05,2.19285]
[1778839024557,34.74,80460.5,113.7,0.01513,2e-05,2.22605]
[1778839029593,34.74,80458.53,113.7,0.0151,2e-05,2.22131]
[1778839034628,34.74,80456.62,113.7,0.01506,2e-05,2.21672]
[1778839039663,34.74,80457.13,113.7,0.01507,2e-05,2.21795]
[1778839044699,34.74,80453.19,113.7,0.015,2e-05,2.2085]
[1778839049734,34.74,80454.66,113.7,0.01502,2e-05,2.21202]
[1778839054769,34.74,80444.71,113.7,0.01482,2e-05,2.186]
[1778839060811,34.74,80439.61,113.7,0.01473,2e-05,2.17392]
[1778839065846,34.74,80441.34,113.7,0.01476,2e-05,2.17801]
[1778839070881,34.74,80449.97,113.7,0.01492,2e-05,2.19851]
[1778839075916,34.74,80452.07,113.7,0.01496,2e-05,2.20352]
[1778839080952,34.74,80447.71,113.7,0.01488,2e-05,2.19313]
[1778839085989,34.74,80450.35,113.7,0.01493,2e-05,2.19942]
[1778839091026,34.74,80449.64,113.7,0.01491,2e-05,2.19773]
[1778839096061,34.74,80451.03,113.7,0.01494,2e-05,2.20104]
[1778839101096,34.74,80453.11,113.7,0.01498,2e-05,2.20601]
[1778839106132,34.74,80452.22,113.7,0.01496,2e-05,2.20388]
[1778839111166,34.74,80452.05,113.7,0.01494,2e-05,2.20118]
[1778839116201,34.74,80447.8,113.7,0.01487,2e-05,2.19105]
[1778839121236,34.74,80448.25,113.7,0.01487,2e-05,2.19212]
[1778839126271,34.74,80451.17,113.7,0.01493,2e-05,2.19908]
[1778839131306,34.74,80451.38,113.7,0.01493,2e-05,2.19958]
[1778839136341,34.74,80451.24,113.7,0.01493,2e-05,2.19924]
[1778839141379,34.74,80451.54,113.7,0.01493,2e-05,2.19996]
[1778839146414,34.74,80451.04,113.7,0.01493,2e-05,2.19877]
[1778839151449,34.74,80451.32,113.7,0.01493,2e-05,2.19943]
[1778839156484,34.74,80445.4,113.7,0.01482,2e-05,2.18535]
[1778839161519,34.74,80455.76,113.7,0.01501,2e-05,2.21005]
[1778839168568,34.74,80458.38,113.7,0.01506,2e-05,2.21633]
[1778839173603,34.74,80462.15,113.7,0.01512,2e-05,2.22307]
[1778839178638,34.74,80473.49,113.7,0.01533,2e-05,2.25049]
[1778839181659,34.74,80472.22,113.7,0.01531,2e-05,2.24741]
[1778839183673,34.74,80472.32,113.7,0.01531,2e-05,2.24765]
[1778839188708,34.74,80477.3,113.7,0.01541,2e-05,2.25976]
[1778839193743,34.74,80479.46,113.7,0.01545,2e-05,2.26503]
[1778839198778,34.74,80477.94,113.7,0.01542,2e-05,2.26132]
[1778839203897,34.74,80472.49,113.7,0.01531,2e-05,2.24806]
[1778839203979,34.74,80451.33,113.7,0.01492,2e-05,2.19716]
[1778839204833,34.74,80426.31,113.7,0.01446,2e-05,2.13814]
[1778839205329,34.74,80426.31,113.7,0.01446,2e-05,2.13814]
[1778839205655,34.74,80426.31,113.7,0.01446,2e-05,2.13814]
[1778839207330,34.74,80425.28,113.7,0.01444,2e-05,2.13574]
[1778839208931,34.74,80429.17,113.7,0.01451,2e-05,2.14482]
[1778839210348,34.74,80417.29,113.7,0.01429,2e-05,2.11717]
[1778839215920,34.74,80417.09,113.7,0.01429,2e-05,2.1167]
[1778839220955,34.74,80408.48,113.7,0.01414,2e-05,2.09684]
[1778839225990,34.74,80403.23,113.7,0.01404,2e-05,2.0848]
[1778839228268,34.74,80408.52,113.7,0.01414,2e-05,2.09693]
[1778839229011,34.74,80425.18,113.7,0.01444,2e-05,2.1355]
[1778839229424,34.74,80425.18,113.7,0.01444,2e-05,2.1355]
[1778839235054,34.74,80431.5,113.7,0.01454,2e-05,2.14801]
[1778839240089,34.74,80431.32,113.7,0.01453,2e-05,2.14759]
[1778839245124,34.74,80421.78,113.7,0.01436,2e-05,2.12534]
[1778839250159,34.74,80423.53,113.7,0.01439,2e-05,2.12941]
[1778839255194,34.74,80422.58,113.7,0.01437,2e-05,2.1272]
[1778839260229,34.74,80417.48,113.7,0.01428,2e-05,2.11537]
[1778839265264,34.74,80423.92,113.7,0.0144,2e-05,2.13031]
[1778839270299,34.74,80437.91,113.7,0.01465,2e-05,2.16307]
[1778839275334,34.74,80427.97,113.7,0.01447,2e-05,2.13976]
[1778839280369,34.74,80431.75,113.7,0.01454,2e-05,2.1486]
[1778839285404,34.74,80430.6,113.7,0.01452,2e-05,2.1459]
[1778839290439,34.74,80430.0,113.7,0.01451,2e-05,2.1445]
[1778839294893,34.74,80429.7,113.7,0.01449,2e-05,2.14154]
[1778839297164,34.74,80443.18,113.7,0.01474,2e-05,2.17323]
[1778839302525,34.74,80434.62,113.7,0.01458,2e-05,2.15306]
[1778839307560,34.74,80440.96,113.7,0.01469,2e-05,2.16798]
[1778839312595,34.74,80444.03,113.7,0.01475,2e-05,2.17524]
[1778839317630,34.74,80443.97,113.7,0.01475,2e-05,2.1751]
[1778839319644,34.74,80461.69,113.7,0.01508,2e-05,2.21734]
[1778839324680,34.74,80459.74,113.7,0.01504,2e-05,2.21266]
[1778839329718,34.74,80461.26,113.7,0.01507,2e-05,2.21631]
[1778839331732,34.74,80475.47,113.7,0.01534,2e-05,2.25063]
[1778839336767,34.74,80475.72,113.7,0.01535,2e-05,2.25124]
[1778839341802,34.74,80475.64,113.7,0.01534,2e-05,2.25104]
[1778839346837,34.74,80480.91,113.7,0.01544,2e-05,2.26388]
[1778839351872,34.74,80484.19,113.7,0.01549,2e-05,2.26955]
[1778839356907,34.74,80486.07,113.7,0.01553,2e-05,2.27415]
[1778839361942,34.74,80483.18,113.7,0.01547,2e-05,2.26708]
[1778839366977,34.74,80483.89,113.7,0.01549,2e-05,2.26881]
[1778839372013,34.74,80483.02,113.7,0.01547,2e-05,2.26669]
[1778839377048,34.74,80483.68,113.7,0.01548,2e-05,2.2683]
[1778839382083,34.74,80477.69,113.7,0.01537,2e-05,2.25369]
[1778839387118,34.74,80475.58,113.7,0.01533,2e-05,2.24856]
[1778839392160,34.74,80469.53,113.7,0.01521,2e-05,2.23391]
[1778839397195,34.74,80467.78,113.7,0.01518,2e-05,2.22968]
[1778839402238,34.74,80457.21,113.7,0.01498,2e-05,2.20429]
[1778839405259,34.74,80442.43,113.7,0.01471,2e-05,2.16917]
[1778839410294,34.74,80447.74,113.7,0.0148,2e-05,2.18174]
[1778839415329,34.74,80453.58,113.7,0.0149,2e-05,2.19333]
[1778839420364,34.74,80453.53,113.7,0.0149,2e-05,2.19321]
[1778839425399,34.74,80454.04,113.7,0.01491,2e-05,2.19442]
[1778839430434,34.74,80451.61,113.7,0.01486,2e-05,2.18864]
[1778839435470,34.74,80452.55,113.7,0.01488,2e-05,2.19088]
[1778839440505,34.74,80454.43,113.7,0.01491,2e-05,2.19535]
[1778839445543,34.74,80453.38,113.7,0.01489,2e-05,2.19285]
[1778839450579,34.74,80454.19,113.7,0.01491,2e-05,2.19478]
[1778839455614,34.74,80455.45,113.7,0.01493,2e-05,2.19779]
[1778839460649,34.74,80458.74,113.7,0.01499,2e-05,2.20565]
[1778839465686,34.74,80458.4,113.7,0.01499,2e-05,2.20483]
[1778839471728,34.74,80455.62,113.7,0.01492,2e-05,2.19589]
[1778839476763,34.74,80451.97,113.7,0.01485,2e-05,2.1872]
[1778839478468,34.74,80454.06,113.7,0.01489,2e-05,2.19217]
[1778839483812,34.74,80455.46,113.7,0.01492,2e-05,2.19551]
[1778839488578,34.74,80456.46,113.7,0.01494,2e-05,2.1979]
[1778839493882,34.74,80465.72,113.7,0.01511,2e-05,2.22008]
[1778839498917,34.74,80469.08,113.7,0.01517,2e-05,2.22817]
[1778839503953,34.74,80460.99,113.7,0.01502,2e-05,2.20873]
[1778839508987,34.74,80465.56,113.7,0.01511,2e-05,2.21969]
[1778839514023,34.74,80467.01,113.7,0.01513,2e-05,2.22318]
[1778839519058,34.74,80469.12,113.7,0.01517,2e-05,2.22827]
[1778839524093,34.74,80468.79,113.7,0.01517,2e-05,2.22747]
[1778839529128,34.74,80480.94,113.7,0.0154,2e-05,2.25692]
[1778839534163,34.74,80494.31,113.7,0.01564,2e-05,2.28731]
[1778839539198,34.74,80499.88,113.7,0.01575,2e-05,2.30106]
[1778839544233,34.74,80504.42,113.7,0.01584,2e-05,2.31231]
[1778839549268,34.74,80510.11,113.7,0.01595,2e-05,2.32647]
[1778839554304,34.74,80513.8,113.7,0.01602,2e-05,2.33569]
[1778839559399,34.74,80511.54,113.7,0.01598,2e-05,2.33004]
[1778839562362,34.74,80496.45,113.7,0.01568,2e-05,2.29259]
[1778839567397,34.74,80491.52,113.7,0.01559,2e-05,2.28045]
[1778839569504,34.74,80491.64,113.7,0.01559,2e-05,2.28075]
[1778839579481,34.74,80492.48,113.7,0.01561,2e-05,2.28281]
[1778839584516,34.74,80494.55,113.7,0.01565,2e-05,2.2879]
[1778839589551,34.74,80485.98,113.7,0.01548,2e-05,2.26688]
[1778839592575,34.74,80501.5,113.7,0.01577,2e-05,2.30269]
[1778839597610,34.74,80504.89,113.7,0.01583,2e-05,2.3111]
[1778839602645,34.74,80510.4,113.7,0.01594,2e-05,2.3248]
[1778839607680,34.74,80513.8,113.7,0.01601,2e-05,2.3333]
[1778839612715,34.74,80516.66,113.7,0.01606,2e-05,2.34046]
[1778839617756,34.74,80518.66,113.7,0.0161,2e-05,2.34547]
[1778839622792,34.74,80520.13,113.7,0.01613,2e-05,2.34917]
[1778839627827,34.74,80507.11,113.7,0.01588,2e-05,2.31661]
[1778839632862,34.74,80509.87,113.7,0.01593,2e-05,2.32348]
[1778839637897,34.74,80510.91,113.7,0.01595,2e-05,2.32608]
[1778839639283,34.74,80510.91,113.7,0.01595,2e-05,2.32608]
[1778839644946,34.74,80517.81,113.7,0.01609,2e-05,2.34334]
[1778839650382,34.74,80519.45,113.7,0.01612,2e-05,2.34746]
[1778839656023,34.74,80532.35,113.7,0.01636,2e-05,2.37762]
[1778839661058,34.74,80531.52,113.7,0.01634,2e-05,2.37551]
[1778839666096,34.74,80535.24,113.7,0.01642,2e-05,2.38496]
[1778839671131,34.74,80534.7,113.7,0.01641,2e-05,2.38359]
[1778839676167,34.74,80527.41,113.7,0.01626,2e-05,2.36511]
[1778839681201,34.74,80523.01,113.7,0.01617,2e-05,2.35401]
[1778839686236,34.74,80523.18,113.7,0.01618,2e-05,2.35443]
[1778839691271,34.74,80513.49,113.7,0.01599,2e-05,2.33013]
[1778839696306,34.74,80524.69,113.7,0.01621,2e-05,2.35824]
[1778839701341,34.74,80525.89,113.7,0.01623,2e-05,2.36127]
[1778839706376,34.74,80528.28,113.7,0.01628,2e-05,2.36731]
[1778839711411,34.74,80537.88,113.7,0.01646,2e-05,2.38925]
[1778839716446,34.74,80539.54,113.7,0.01649,2e-05,2.39348]
[1778839719023,34.74,80540.2,113.7,0.0165,2e-05,2.39517]
[1778839724504,34.74,80540.23,113.7,0.0165,2e-05,2.39524]
[1778839729112,34.74,80539.52,113.7,0.01649,2e-05,2.39343]
[1778839734577,34.74,80544.83,113.7,0.0166,2e-05,2.40701]
[1778839739612,34.74,80546.0,113.7,0.01662,2e-05,2.41001]
[1778839744647,34.74,80546.52,113.7,0.01663,2e-05,2.41134]
[1778839749689,34.74,80542.18,113.7,0.01654,2e-05,2.40022]
[1778839754724,34.74,80544.67,113.7,0.0166,2e-05,2.4066]
[1778839759759,34.74,80551.97,113.7,0.01674,2e-05,2.42536]
[1778839764794,34.74,80553.97,113.7,0.01679,2e-05,2.43051]
[1778839769829,34.74,80554.8,113.7,0.0168,2e-05,2.43266]
[1778839774864,34.74,80555.57,113.7,0.0168,2e-05,2.43219]
[1778839779899,34.74,80555.9,113.7,0.01681,2e-05,2.43304]
[1778839784934,34.74,80554.62,113.7,0.01678,2e-05,2.42973]
[1778839789969,34.74,80555.35,113.7,0.0168,2e-05,2.43162]
[1778839795008,34.74,80556.15,113.7,0.01681,2e-05,2.43368]
[1778839800041,34.74,80556.29,113.7,0.01682,2e-05,2.43405]
[1778839805076,34.74,80555.21,113.7,0.0168,2e-05,2.43126]
[1778839810112,34.74,80553.81,113.7,0.01677,2e-05,2.42764]
[1778839815147,34.74,80543.0,113.7,0.01655,2e-05,2.39988]
[1778839820517,34.74,80543.54,113.7,0.01656,2e-05,2.40126]
[1778839826226,34.74,80547.8,113.7,0.01664,2e-05,2.41218]
[1778839831261,34.74,80548.46,113.7,0.01664,2e-05,2.41142]
[1778839837303,34.74,80549.89,113.7,0.01667,2e-05,2.41509]
[1778839842338,34.74,80553.14,113.7,0.01674,2e-05,2.42346]
[1778839847373,34.74,80548.56,113.7,0.01664,2e-05,2.41168]
[1778839852408,34.74,80551.86,113.7,0.01671,2e-05,2.42016]
[1778839857443,34.74,80555.14,113.7,0.01678,2e-05,2.42861]
[1778839862478,34.74,80554.76,113.7,0.01677,2e-05,2.42763]
[1778839867514,34.74,80558.09,113.7,0.01684,2e-05,2.43624]
[1778839872551,34.74,80556.97,113.7,0.01682,2e-05,2.43334]
[1778839877587,34.74,80559.66,113.7,0.01687,2e-05,2.4403]
[1778839882622,34.74,80561.21,113.7,0.0169,2e-05,2.44432]
[1778839888664,34.74,80562.6,113.7,0.01693,2e-05,2.44792]
[1778839893700,34.74,80564.85,113.7,0.01696,2e-05,2.4513]
[1778839898735,34.74,80572.87,113.7,0.01713,2e-05,2.47221]
[1778839903770,34.74,80576.83,113.7,0.01721,2e-05,2.48259]
[1778839908805,34.74,80578.32,113.7,0.01724,2e-05,2.48651]
[1778839913840,34.74,80582.9,113.7,0.01734,2e-05,2.49857]
[1778839914092,34.74,80582.9,113.7,0.01734,2e-05,2.49857]
[1778839923921,34.74,80582.78,113.7,0.01734,2e-05,2.49825]
[1778839928956,34.74,80557.39,113.7,0.01681,2e-05,2.43196]
[1778839933992,34.74,80564.54,113.7,0.01696,2e-05,2.45049]
[1778839939029,34.74,80572.7,113.7,0.01713,2e-05,2.47177]
[1778839944064,34.74,80574.82,113.7,0.01717,2e-05,2.47732]
[1778839949099,34.74,80574.81,113.7,0.01717,2e-05,2.47729]
[1778839954134,34.74,80576.46,113.7,0.01719,2e-05,2.47913]
[1778839959169,34.74,80580.81,113.7,0.01728,2e-05,2.49056]
[1778839964207,34.74,80587.29,113.7,0.01742,2e-05,2.50766]
[1778839969242,34.74,80586.49,113.7,0.0174,2e-05,2.50554]
[1778839974278,34.74,80588.33,113.7,0.01744,2e-05,2.51041]
[1778839979313,34.74,80587.2,113.7,0.01742,2e-05,2.50742]
[1778839984349,34.74,80578.19,113.7,0.01722,2e-05,2.48367]
[1778839989384,34.74,80576.12,113.7,0.01718,2e-05,2.47823]
[1778839994419,34.74,80575.9,113.7,0.01718,2e-05,2.47766]
[1778839999456,34.74,80575.57,113.7,0.01717,2e-05,2.47679]
[1778840004491,34.74,80575.7,113.7,0.01717,2e-05,2.47713]
[1778840009526,34.74,80575.72,113.7,0.01717,2e-05,2.47719]
[1778840014561,34.74,80575.88,113.7,0.01716,2e-05,2.47511]
[1778840020603,34.74,80577.08,113.7,0.01718,2e-05,2.47826]
[1778840025638,34.74,80574.16,113.7,0.01712,2e-05,2.47061]
[1778840030673,34.74,80574.18,113.7,0.01712,2e-05,2.47066]
[1778840035522,34.74,80573.31,113.7,0.01711,2e-05,2.46839]
[1778840040745,34.74,80575.97,113.7,0.01716,2e-05,2.47535]
[1778840045653,34.74,80578.09,113.7,0.01721,2e-05,2.48091]
[1778840050816,34.74,80590.53,113.7,0.01747,2e-05,2.51372]
[1778840055854,34.74,80590.33,113.7,0.01747,2e-05,2.51319]
[1778840062903,34.74,80589.13,113.7,0.01744,2e-05,2.51001]
[1778840067938,34.74,80591.37,113.7,0.01749,2e-05,2.51595]
[1778840072973,34.74,80584.71,113.7,0.01733,2e-05,2.49582]
[1778840078008,34.74,80585.08,113.7,0.01734,2e-05,2.4968]
[1778840083043,34.74,80581.92,113.7,0.01727,2e-05,2.48847]
[1778840088078,34.74,80582.32,113.7,0.01728,2e-05,2.48952]
[1778840093113,34.74,80585.03,113.7,0.01734,2e-05,2.49667]
[1778840098877,34.74,80584.1,113.7,0.01732,2e-05,2.49421]
[1778840104190,34.74,80582.14,113.7,0.01727,2e-05,2.48905]
[1778840109225,34.74,80583.2,113.7,0.0173,2e-05,2.49184]
[1778840114260,34.74,80577.95,113.7,0.01719,2e-05,2.47804]
[1778840119295,34.74,80576.57,113.7,0.01716,2e-05,2.47443]
[1778840124330,34.74,80580.49,113.7,0.01724,2e-05,2.48471]
[1778840129365,34.74,80578.57,113.7,0.0172,2e-05,2.47967]
[1778840134622,34.74,80574.81,113.7,0.0171,2e-05,2.46733]
[1778840140442,34.74,80584.1,113.7,0.0173,2e-05,2.49171]
[1778840144725,34.74,80577.44,113.7,0.01716,2e-05,2.47421]
[1778840150512,34.74,80573.04,113.7,0.01707,2e-05,2.46271]
[1778840155547,34.74,80573.12,113.7,0.01707,2e-05,2.46291]
[1778840160582,34.74,80571.22,113.7,0.01703,2e-05,2.45796]
[1778840165617,34.74,80563.32,113.7,0.01686,2e-05,2.43743]
[1778840170656,34.74,80550.59,113.7,0.0166,2e-05,2.40464]
[1778840175691,34.74,80548.83,113.7,0.01657,2e-05,2.40013]
[1778840181734,34.74,80545.28,113.7,0.01649,2e-05,2.39106]
[1778840186768,34.74,80540.63,113.7,0.0164,2e-05,2.37922]
[1778840194824,34.74,80535.69,113.7,0.01628,2e-05,2.36426]
[1778840197845,34.74,80521.22,113.7,0.016,2e-05,2.32788]
[1778840202880,34.74,80516.09,113.7,0.01589,2e-05,2.31508]
[1778840207916,34.74,80516.15,113.7,0.0159,2e-05,2.31523]
[1778840212950,34.74,80511.55,113.7,0.01581,2e-05,2.3038]
[1778840215692,34.74,80513.64,113.7,0.01585,2e-05,2.30899]
[1778840221006,34.74,80510.95,113.7,0.01579,2e-05,2.30232]
[1778840225842,34.74,80507.82,113.7,0.01573,2e-05,2.29457]
[1778840231076,34.74,80507.61,113.7,0.01573,2e-05,2.29405]
[1778840236111,34.74,80508.32,113.7,0.01574,2e-05,2.29581]
[1778840241146,34.74,80509.06,113.7,0.01576,2e-05,2.29764]
[1778840246181,34.74,80511.53,113.7,0.0158,2e-05,2.30376]
[1778840251216,34.74,80512.5,113.7,0.01581,2e-05,2.30378]
[1778840256251,34.74,80516.54,113.7,0.01589,2e-05,2.31381]
[1778840261286,34.74,80514.96,113.7,0.01586,2e-05,2.30988]
[1778840266321,34.74,80516.33,113.7,0.01588,2e-05,2.31329]
[1778840271356,34.74,80520.16,113.7,0.01596,2e-05,2.32283]
[1778840276391,34.74,80519.67,113.7,0.01595,2e-05,2.32161]
[1778840282434,34.74,80519.04,113.7,0.01594,2e-05,2.32004]
[1778840287471,34.74,80517.18,113.7,0.0159,2e-05,2.31541]
[1778840289144,34.74,80517.18,113.7,0.0159,2e-05,2.31541]
[1778840294843,34.74,80509.58,113.7,0.01575,2e-05,2.29655]
[1778840300562,34.74,80507.7,113.7,0.01571,2e-05,2.2919]
[1778840304963,34.74,80500.93,113.7,0.01558,2e-05,2.27523]
[1778840310632,34.74,80494.56,113.7,0.01546,2e-05,2.25962]
[1778840315667,34.74,80489.69,113.7,0.01535,2e-05,2.24541]
[1778840320702,34.74,80489.71,113.7,0.01535,2e-05,2.24546]
[1778840325737,34.74,80495.95,113.7,0.01547,2e-05,2.26067]
[1778840330772,34.74,80496.49,113.7,0.01548,2e-05,2.26199]
[1778840335807,34.74,80496.64,113.7,0.01548,2e-05,2.26235]
[1778840340842,34.74,80496.29,113.7,0.01548,2e-05,2.2615]
[1778840346884,34.74,80496.21,113.7,0.01548,2e-05,2.2613]
[1778840351923,34.74,80495.65,113.7,0.01547,2e-05,2.25993]
[1778840358975,34.74,80495.88,113.7,0.01547,2e-05,2.2605]
[1778840364011,34.74,80505.59,113.7,0.01566,2e-05,2.28432]
[1778840371060,34.74,80507.52,113.7,0.01568,2e-05,2.28671]
[1778840375842,34.74,80500.85,113.7,0.01555,2e-05,2.2703]
[1778840382137,34.74,80499.84,113.7,0.01553,2e-05,2.26783]
[1778840383943,34.74,80499.91,113.7,0.01553,2e-05,2.268]
[1778840389188,34.74,80492.46,113.7,0.01539,2e-05,2.2498]
[1778840394223,34.74,80491.03,113.7,0.01536,2e-05,2.24632]
[1778840400266,34.74,80492.15,113.7,0.01538,2e-05,2.24905]
[1778840405301,34.74,80493.68,113.7,0.01541,2e-05,2.25277]
[1778840410336,34.74,80498.26,113.7,0.0155,2e-05,2.26396]
[1778840419399,34.74,80498.04,113.7,0.0155,2e-05,2.26342]
[1778840424434,34.74,80493.91,113.7,0.01542,2e-05,2.25333]
[1778840429469,34.74,80490.17,113.7,0.01534,2e-05,2.24423]
[1778840434504,34.74,80490.79,113.7,0.01534,2e-05,2.24339]
[1778840439539,34.74,80492.91,113.7,0.01538,2e-05,2.24855]
[1778840444574,34.74,80495.28,113.7,0.01543,2e-05,2.25432]
[1778840449676,34.74,80495.69,113.7,0.01544,2e-05,2.25532]
[1778840451352,34.74,80507.84,113.7,0.01567,2e-05,2.28512]
[1778840451397,34.74,80522.04,113.7,0.01595,2e-05,2.32034]
[1778840454853,34.74,80523.73,113.7,0.01598,2e-05,2.32455]
[1778840460701,34.74,80524.66,113.7,0.016,2e-05,2.32688]
[1778840464972,34.74,80525.05,113.7,0.01601,2e-05,2.32785]
[1778840470774,34.74,80525.28,113.7,0.01601,2e-05,2.32843]
[1778840475811,34.74,80528.55,113.7,0.01608,2e-05,2.33662]
[1778840480846,34.74,80533.22,113.7,0.01617,2e-05,2.34835]
[1778840485881,34.74,80536.47,113.7,0.01624,2e-05,2.35655]
[1778840490916,34.74,80539.67,113.7,0.0163,2e-05,2.36464]
[1778840495951,34.74,80534.51,113.7,0.01618,2e-05,2.34919]
[1778840501993,34.74,80534.13,113.7,0.01617,2e-05,2.34823]
[1778840507029,34.74,80527.97,113.7,0.01605,2e-05,2.33276]
[1778840512064,34.74,80527.05,113.7,0.01603,2e-05,2.33045]
[1778840517099,34.74,80519.74,113.7,0.01589,2e-05,2.31221]
[1778840522134,34.74,80510.97,113.7,0.01572,2e-05,2.29047]
[1778840527174,34.74,80518.58,113.7,0.01586,2e-05,2.30933]
[1778840532209,34.74,80515.01,113.7,0.01579,2e-05,2.30047]
[1778840535792,34.74,80511.7,113.7,0.01573,2e-05,2.29227]
[1778840541272,34.74,80512.49,113.7,0.01575,2e-05,2.29423]
[1778840545912,34.74,80515.31,113.7,0.0158,2e-05,2.30121]
[1778840551342,34.74,80516.02,113.7,0.0158,2e-05,2.30058]
[1778840556377,34.74,80515.97,113.7,0.0158,2e-05,2.30046]
[1778840561412,34.74,80515.56,113.7,0.01579,2e-05,2.29944]
[1778840566447,34.74,80509.27,113.7,0.01567,2e-05,2.2839]
[1778840571482,34.74,80514.06,113.7,0.01576,2e-05,2.29573]
[1778840576517,34.74,80513.58,113.7,0.01575,2e-05,2.29454]
[1778840581552,34.74,80512.89,113.7,0.01574,2e-05,2.29284]
[1778840586588,34.74,80513.13,113.7,0.01574,2e-05,2.29343]
[1778840591623,34.74,80514.54,113.7,0.01577,2e-05,2.29692]
[1778840596658,34.74,80515.33,113.7,0.01579,2e-05,2.29887]
[1778840601693,34.74,80514.16,113.7,0.01576,2e-05,2.29598]
[1778840606731,34.74,80514.04,113.7,0.01576,2e-05,2.29568]
[1778840611763,34.74,80514.7,113.7,0.01576,2e-05,2.29493]
[1778840616799,34.74,80514.75,113.7,0.01576,2e-05,2.29506]
[1778840621834,34.74,80520.77,113.7,0.01588,2e-05,2.30999]
[1778840627877,34.74,80521.45,113.7,0.01589,2e-05,2.31168]
[1778840632912,34.74,80532.11,113.7,0.0161,2e-05,2.33832]
[1778840639567,34.74,80534.81,113.7,0.01616,2e-05,2.34511]
[1778840641975,34.74,80550.94,113.7,0.01648,2e-05,2.38597]
[1778840647010,34.74,80546.39,113.7,0.01639,2e-05,2.37439]
[1778840652045,34.74,80545.06,113.7,0.01636,2e-05,2.37101]
[1778840657080,34.74,80544.78,113.7,0.01636,2e-05,2.3703]
[1778840662115,34.74,80539.88,113.7,0.01626,2e-05,2.35789]
[1778840665403,34.74,80538.67,113.7,0.01623,2e-05,2.35484]
[1778840671178,34.74,80533.58,113.7,0.01611,2e-05,2.3396]
[1778840675522,34.74,80533.39,113.7,0.01611,2e-05,2.33913]
[1778840682255,34.74,80536.18,113.7,0.01617,2e-05,2.34614]
[1778840687290,34.74,80537.17,113.7,0.01619,2e-05,2.34864]
[1778840692325,34.74,80538.71,113.7,0.01622,2e-05,2.35252]
[1778840697360,34.74,80539.1,113.7,0.01623,2e-05,2.3535]
[1778840702395,34.74,80544.82,113.7,0.01634,2e-05,2.36797]
[1778840707430,34.74,80549.66,113.7,0.01644,2e-05,2.38027]
[1778840712465,34.74,80558.04,113.7,0.01661,2e-05,2.40167]
[1778840717500,34.74,80563.9,113.7,0.01673,2e-05,2.41673]
[1778840722535,34.74,80565.43,113.7,0.01676,2e-05,2.42067]
[1778840727570,34.74,80565.68,113.7,0.01677,2e-05,2.42132]
[1778840732605,34.74,80567.9,113.7,0.0168,2e-05,2.42458]
[1778840737640,34.74,80568.33,113.7,0.0168,2e-05,2.42569]
[1778840743682,34.74,80568.21,113.7,0.0168,2e-05,2.42538]
[1778840744303,34.74,80568.21,113.7,0.0168,2e-05,2.42538]
[1778840749724,34.74,80569.91,113.7,0.01684,2e-05,2.42978]
[1778840754419,34.74,80570.06,113.7,0.01684,2e-05,2.43016]
[1778840759794,34.74,80563.48,113.7,0.0167,2e-05,2.41319]
[1778840764829,34.74,80561.85,113.7,0.01667,2e-05,2.409]
[1778840769865,34.74,80549.21,113.7,0.01641,2e-05,2.37668]
[1778840773903,34.74,80533.08,113.7,0.01609,2e-05,2.33594]
[1778840778928,34.74,80532.79,113.7,0.01608,2e-05,2.33521]
[1778840783963,34.74,80537.61,113.7,0.01618,2e-05,2.34733]
[1778840788998,34.74,80540.08,113.7,0.01623,2e-05,2.35355]
[1778840794037,34.74,80542.29,113.7,0.01626,2e-05,2.35671]
[1778840799074,34.74,80543.47,113.7,0.01628,2e-05,2.35969]
[1778840804109,34.74,80544.95,113.7,0.01631,2e-05,2.36344]
[1778840809146,34.74,80545.84,113.7,0.01633,2e-05,2.36569]
[1778840814181,34.74,80545.38,113.7,0.01632,2e-05,2.36453]
[1778840819216,34.74,80544.75,113.7,0.01631,2e-05,2.36293]
[1778840824251,34.74,80546.59,113.7,0.01634,2e-05,2.36759]
[1778840825212,34.74,80546.59,113.7,0.01634,2e-05,2.36759]
[1778840830293,34.74,80548.53,113.7,0.01638,2e-05,2.37252]
[1778840835351,34.74,80548.74,113.7,0.01639,2e-05,2.37305]
[1778840841370,34.74,80547.66,113.7,0.01637,2e-05,2.37031]
[1778840847412,34.74,80547.04,113.7,0.01635,2e-05,2.36874]
[1778840851450,34.74,80524.66,113.7,0.01589,2e-05,2.31009]
[1778840856484,34.74,80517.78,113.7,0.01575,2e-05,2.29302]
[1778840861519,34.74,80519.05,113.7,0.01578,2e-05,2.29617]
[1778840866554,34.74,80519.13,113.7,0.01578,2e-05,2.29637]
[1778840871589,34.74,80507.48,113.7,0.01555,2e-05,2.26765]
[1778840876624,34.74,80505.91,113.7,0.01552,2e-05,2.2638]
[1778840881659,34.74,80502.29,113.7,0.01545,2e-05,2.25495]
[1778840886694,34.74,80502.03,113.7,0.01545,2e-05,2.25432]
[1778840891729,34.74,80500.83,113.7,0.01543,2e-05,2.25139]
[1778840896764,34.74,80505.42,113.7,0.01551,2e-05,2.2626]
[1778840901799,34.74,80505.45,113.7,0.01551,2e-05,2.26268]
[1778840904072,34.74,80505.41,113.7,0.01551,2e-05,2.26258]
[1778840909855,34.74,80506.27,113.7,0.01553,2e-05,2.26469]
[1778840914162,34.74,80506.09,113.7,0.01551,2e-05,2.26188]
[1778840919925,34.74,80506.23,113.7,0.01551,2e-05,2.26222]
[1778840924960,34.74,80504.07,113.7,0.01547,2e-05,2.25694]
[1778840929995,34.74,80504.17,113.7,0.01547,2e-05,2.25718]
[1778840935030,34.74,80504.34,113.7,0.01548,2e-05,2.2576]
[1778840940065,34.74,80505.2,113.7,0.01549,2e-05,2.2597]
[1778840945100,34.74,80503.96,113.7,0.01547,2e-05,2.25667]
[1778840951142,34.74,80505.21,113.7,0.01549,2e-05,2.25973]
[1778840957184,34.74,80505.47,113.7,0.0155,2e-05,2.26036]
[1778840969268,34.74,80504.4,113.7,0.01548,2e-05,2.25775]
[1778840974303,34.74,80504.11,113.7,0.01546,2e-05,2.25468]
[1778840980345,34.74,80505.44,113.7,0.01548,2e-05,2.25793]
[1778840984827,34.74,80505.56,113.7,0.01549,2e-05,2.25822]
[1778840994911,34.74,80504.58,113.7,0.01547,2e-05,2.25583]
[1778841000485,34.74,80505.01,113.7,0.01548,2e-05,2.25688]
[1778841005521,34.74,80504.34,113.7,0.01546,2e-05,2.25524]
[1778841010556,34.74,80503.57,113.7,0.01545,2e-05,2.25336]
[1778841015591,34.74,80512.47,113.7,0.01562,2e-05,2.27517]
[1778841020626,34.74,80505.35,113.7,0.01548,2e-05,2.25771]
[1778841025661,34.74,80507.5,113.7,0.01552,2e-05,2.26297]
[1778841030696,34.74,80509.48,113.7,0.01556,2e-05,2.26782]
[1778841035741,34.74,80522.28,113.7,0.0158,2e-05,2.29701]
[1778841040775,34.74,80525.53,113.7,0.01586,2e-05,2.30507]
[1778841045812,34.74,80525.4,113.7,0.01586,2e-05,2.30475]
[1778841050847,34.74,80526.63,113.7,0.01588,2e-05,2.30781]
[1778841055882,34.74,80526.96,113.7,0.01589,2e-05,2.30863]
[1778841060917,34.74,80533.23,113.7,0.01601,2e-05,2.32427]
[1778841065952,34.74,80532.83,113.7,0.016,2e-05,2.32327]
[1778841070987,34.74,80532.61,113.7,0.016,2e-05,2.32272]
[1778841076022,34.74,80533.05,113.7,0.01601,2e-05,2.32382]
[1778841081057,34.74,80533.44,113.7,0.01602,2e-05,2.3248]
[1778841086092,34.74,80535.71,113.7,0.01606,2e-05,2.33048]
[1778841091127,34.74,80548.95,113.7,0.01631,2e-05,2.36141]
[1778841096162,34.74,80550.85,113.7,0.01635,2e-05,2.36623]
[1778841101199,34.74,80554.48,113.7,0.01642,2e-05,2.37545]
[1778841106234,34.74,80553.52,113.7,0.0164,2e-05,2.37301]
[1778841111269,34.74,80553.44,113.7,0.0164,2e-05,2.37281]
[1778841116304,34.74,80554.82,113.7,0.01643,2e-05,2.37632]
[1778841121339,34.74,80555.15,113.7,0.01644,2e-05,2.37716]
[1778841126374,34.74,80553.43,113.7,0.0164,2e-05,2.37278]
[1778841131413,34.74,80556.07,113.7,0.01646,2e-05,2.3795]
[1778841136448,34.74,80558.46,113.7,0.0165,2e-05,2.38559]
[1778841141483,34.74,80560.8,113.7,0.01655,2e-05,2.39157]
[1778841146518,34.74,80562.96,113.7,0.0166,2e-05,2.3971]
[1778841159615,34.74,80563.85,113.7,0.0166,2e-05,2.39692]
[1778841164649,34.74,80564.54,113.7,0.01661,2e-05,2.39869]
[1778841169684,34.74,80553.62,113.7,0.01639,2e-05,2.37082]
[1778841174719,34.74,80556.1,113.7,0.01644,2e-05,2.37713]
[1778841179754,34.74,80555.27,113.7,0.01642,2e-05,2.37502]
[1778841184789,34.74,80555.29,113.7,0.01642,2e-05,2.37507]
[1778841189824,34.74,80560.74,113.7,0.01653,2e-05,2.38897]
[1778841194859,34.74,80554.87,113.7,0.01641,2e-05,2.374]
[1778841199894,34.74,80554.34,113.7,0.0164,2e-05,2.37265]
[1778841204931,34.74,80553.54,113.7,0.01639,2e-05,2.37062]
[1778841209966,34.74,80553.42,113.7,0.01639,2e-05,2.37032]
[1778841215005,34.74,80554.01,113.7,0.01638,2e-05,2.36938]
[1778841220040,34.74,80559.35,113.7,0.01649,2e-05,2.38297]
[1778841225074,34.74,80558.86,113.7,0.01648,2e-05,2.38172]
[1778841230109,34.74,80562.57,113.7,0.01656,2e-05,2.39119]
[1778841235144,34.74,80565.93,113.7,0.01662,2e-05,2.3998]
[1778841241186,34.74,80565.72,113.7,0.01662,2e-05,2.39926]
[1778841246221,34.74,80565.43,113.7,0.01661,2e-05,2.39852]
[1778841251256,34.74,80565.45,113.7,0.01661,2e-05,2.39857]
[1778841256292,34.74,80560.36,113.7,0.01651,2e-05,2.38555]
[1778841261330,34.74,80552.54,113.7,0.01635,2e-05,2.36565]
[1778841266364,34.74,80544.13,113.7,0.01618,2e-05,2.34439]
[1778841271399,34.74,80544.36,113.7,0.01617,2e-05,2.34254]
[1778841276434,34.74,80544.4,113.7,0.01617,2e-05,2.34265]
[1778841281469,34.74,80548.41,113.7,0.01625,2e-05,2.35276]
[1778841286504,34.74,80550.17,113.7,0.01629,2e-05,2.35721]
[1778841291539,34.74,80547.57,113.7,0.01623,2e-05,2.35064]
[1778841296574,34.74,80550.15,113.7,0.01629,2e-05,2.35716]
[1778841301609,34.74,80552.98,113.7,0.01634,2e-05,2.36432]
[1778841307651,34.74,80550.02,113.7,0.01628,2e-05,2.35683]
[1778841310558,34.74,80551.25,113.7,0.01631,2e-05,2.35994]
[1778841310592,34.74,80551.25,113.7,0.01631,2e-05,2.35994]
[1778841311157,34.74,80529.04,113.7,0.01587,2e-05,2.30422]
[1778841311679,34.74,80510.21,113.7,0.0155,2e-05,2.25778]
[1778841313028,34.74,80510.21,113.7,0.0155,2e-05,2.25778]
[1778841318728,34.74,80507.52,113.7,0.01545,2e-05,2.25121]
[1778841323763,34.74,80512.27,113.7,0.01554,2e-05,2.26283]
[1778841328798,34.74,80515.69,113.7,0.0156,2e-05,2.27122]
[1778841333833,34.74,80517.41,113.7,0.01562,2e-05,2.27308]
[1778841340270,34.74,80517.31,113.7,0.01562,2e-05,2.27283]
[1778841345917,34.74,80521.66,113.7,0.0157,2e-05,2.28355]
[1778841350952,34.74,80530.45,113.7,0.01588,2e-05,2.30533]
[1778841355987,34.74,80527.28,113.7,0.01581,2e-05,2.29746]
[1778841361027,34.74,80527.59,113.7,0.01582,2e-05,2.29822]
[1778841368077,34.74,80527.26,113.7,0.01581,2e-05,2.29741]
[1778841372059,34.74,80527.63,113.7,0.01582,2e-05,2.29832]
[1778841377139,34.74,80517.91,113.7,0.01563,2e-05,2.27431]
[1778841382174,34.74,80519.63,113.7,0.01567,2e-05,2.27854]
[1778841387209,34.74,80519.24,113.7,0.01566,2e-05,2.27758]
[1778841392244,34.74,80517.35,113.7,0.0156,2e-05,2.27055]
[1778841397279,34.74,80513.0,113.7,0.01552,2e-05,2.25988]
[1778841402317,34.74,80515.06,113.7,0.01556,2e-05,2.26493]
[1778841408359,34.74,80517.55,113.7,0.01561,2e-05,2.27105]
[1778841413394,34.74,80513.79,113.7,0.01554,2e-05,2.26182]
[1778841418429,34.74,80516.38,113.7,0.01559,2e-05,2.26817]
[1778841423464,34.74,80518.66,113.7,0.01563,2e-05,2.27378]
[1778841428499,34.74,80519.77,113.7,0.01565,2e-05,2.27651]
[1778841434541,34.74,80524.01,113.7,0.01573,2e-05,2.28697]
[1778841439576,34.74,80524.84,113.7,0.01575,2e-05,2.28902]
[1778841445618,34.74,80527.35,113.7,0.0158,2e-05,2.29524]
[1778841451290,34.74,80538.3,113.7,0.01602,2e-05,2.3225]
[1778841451662,34.74,80520.34,113.7,0.01565,2e-05,2.27553]
[1778841453000,34.74,80520.34,113.7,0.01565,2e-05,2.27553]
[1778841453837,34.74,80508.1,113.7,0.01541,2e-05,2.24555]
[1778841455014,34.74,80504.08,113.7,0.01533,2e-05,2.23577]
[1778841458303,34.74,80502.16,113.7,0.0153,2e-05,2.23111]
[1778841460034,34.74,80500.31,113.7,0.01526,2e-05,2.22662]
[1778841461305,34.74,80500.37,113.7,0.01526,2e-05,2.22677]
[1778841463050,34.74,80495.78,113.7,0.01517,2e-05,2.21568]
[1778841468784,34.74,80500.07,113.7,0.01526,2e-05,2.22604]
[1778841473819,34.74,80492.99,113.7,0.01512,2e-05,2.20895]
[1778841478854,34.74,80492.47,113.7,0.01511,2e-05,2.2077]
[1778841484266,34.74,80493.72,113.7,0.01514,2e-05,2.21071]
[1778841489932,34.74,80500.89,113.7,0.01527,2e-05,2.22803]
[1778841494967,34.74,80496.57,113.7,0.01519,2e-05,2.21758]
[1778841500007,34.74,80493.89,113.7,0.01514,2e-05,2.21112]
[1778841505037,34.74,80500.4,113.7,0.01526,2e-05,2.22684]
[1778841510072,34.74,80499.71,113.7,0.01525,2e-05,2.22517]
[1778841515107,34.74,80492.66,113.7,0.0151,2e-05,2.20583]
[1778841520144,34.74,80492.47,113.7,0.0151,2e-05,2.20537]
[1778841525180,34.74,80497.79,113.7,0.0152,2e-05,2.21819]
[1778841530215,34.74,80497.19,113.7,0.01519,2e-05,2.21674]
[1778841535251,34.74,80487.14,113.7,0.015,2e-05,2.19259]
[1778841540285,34.74,80486.8,113.7,0.01499,2e-05,2.19178]
[1778841545320,34.74,80485.61,113.7,0.01497,2e-05,2.18893]
[1778841550356,34.74,80489.1,113.7,0.01503,2e-05,2.19728]
[1778841555390,34.74,80488.74,113.7,0.01503,2e-05,2.19642]
[1778841560425,34.74,80489.15,113.7,0.01503,2e-05,2.1974]
[1778841565460,34.74,80490.06,113.7,0.01505,2e-05,2.19959]
[1778841570496,34.74,80490.35,113.7,0.01506,2e-05,2.20028]
[1778841575531,34.74,80490.65,113.7,0.01505,2e-05,2.19867]
[1778841580566,34.74,80489.94,113.7,0.01503,2e-05,2.19697]
[1778841585601,34.74,80489.4,113.7,0.01502,2e-05,2.19568]
[1778841590636,34.74,80490.65,113.7,0.01505,2e-05,2.19867]
[1778841595671,34.74,80491.54,113.7,0.01506,2e-05,2.20081]
[1778841600706,34.74,80490.84,113.7,0.01505,2e-05,2.19913]
[1778841602131,34.74,80488.9,113.7,0.01501,2e-05,2.19448]
[1778841602722,34.74,80470.37,113.7,0.01467,2e-05,2.15046]
[1778841604524,34.74,80464.11,113.7,0.01455,2e-05,2.13574]
[1778841609773,34.74,80458.24,113.7,0.01445,2e-05,2.12202]
[1778841614808,34.74,80455.96,113.7,0.0144,2e-05,2.1167]
[1778841619843,34.74,80456.04,113.7,0.01441,2e-05,2.11689]
[1778841624878,34.74,80463.16,113.7,0.01454,2e-05,2.13352]
[1778841629913,34.74,80458.55,113.7,0.01445,2e-05,2.12274]
[1778841634948,34.74,80455.72,113.7,0.01438,2e-05,2.11388]
[1778841639983,34.74,80455.44,113.7,0.01438,2e-05,2.11323]
[1778841643004,34.74,80439.44,113.7,0.01409,2e-05,2.07628]
[1778841648039,34.74,80444.18,113.7,0.01418,2e-05,2.08717]
[1778841649799,34.74,80444.18,113.7,0.01418,2e-05,2.08717]
[1778841659116,34.74,80447.79,113.7,0.01424,2e-05,2.0955]
[1778841664152,34.74,80450.27,113.7,0.01429,2e-05,2.10123]
[1778841669187,34.74,80452.47,113.7,0.01433,2e-05,2.10633]
[1778841674222,34.74,80447.83,113.7,0.01424,2e-05,2.09559]
[1778841679262,34.74,80447.72,113.7,0.01424,2e-05,2.09533]
[1778841684297,34.74,80449.63,113.7,0.01427,2e-05,2.09975]
[1778841689332,34.74,80450.89,113.7,0.0143,2e-05,2.10267]
[1778841694367,34.74,80454.18,113.7,0.01434,2e-05,2.10803]
[1778841699402,34.74,80452.44,113.7,0.01431,2e-05,2.104]
[1778841704437,34.74,80438.81,113.7,0.01407,2e-05,2.07259]
[1778841709472,34.74,80445.72,113.7,0.01419,2e-05,2.08847]
[1778841714507,34.74,80445.4,113.7,0.01418,2e-05,2.08773]
[1778841719542,34.74,80445.33,113.7,0.01418,2e-05,2.08757]
[1778841724578,34.74,80448.41,113.7,0.01424,2e-05,2.09467]
[1778841729613,34.74,80450.44,113.7,0.01427,2e-05,2.09937]
[1778841734649,34.74,80450.47,113.7,0.01427,2e-05,2.09943]
[1778841739684,34.74,80449.39,113.7,0.01426,2e-05,2.09694]
[1778841744787,34.74,80449.44,113.7,0.01426,2e-05,2.09705]
[1778841749822,34.74,80452.52,113.7,0.01431,2e-05,2.10418]
[1778841754857,34.74,80454.53,113.7,0.01433,2e-05,2.10658]
[1778841759892,34.74,80457.7,113.7,0.01439,2e-05,2.11394]
[1778841764927,34.74,80462.83,113.7,0.01448,2e-05,2.1259]
[1778841769962,34.74,80468.51,113.7,0.01459,2e-05,2.13921]
[1778841774997,34.74,80467.77,113.7,0.01457,2e-05,2.13747]
[1778841780040,34.74,80467.34,113.7,0.01457,2e-05,2.13646]
[1778841784391,34.74,80470.76,113.7,0.01463,2e-05,2.1445]
[1778841790110,34.74,80470.81,113.7,0.01463,2e-05,2.14462]
[1778841794550,34.74,80470.73,113.7,0.01463,2e-05,2.14443]
[1778841800180,34.74,80468.03,113.7,0.01458,2e-05,2.13808]
[1778841805215,34.74,80468.29,113.7,0.01458,2e-05,2.13869]
[1778841810250,34.74,80471.23,113.7,0.01464,2e-05,2.1456]
[1778841815285,34.74,80468.83,113.7,0.01458,2e-05,2.13767]
[1778841820320,34.74,80468.48,113.7,0.01457,2e-05,2.13685]
[1778841821004,34.74,80468.48,113.7,0.01457,2e-05,2.13685]
[1778841826362,34.74,80469.25,113.7,0.01459,2e-05,2.13866]
[1778841831397,34.74,80469.79,113.7,0.0146,2e-05,2.13993]
[1778841836432,34.74,80470.09,113.7,0.0146,2e-05,2.14063]
[1778841841467,34.74,80469.79,113.7,0.0146,2e-05,2.13993]
[1778841844488,34.74,80452.88,113.7,0.01429,2e-05,2.10049]
[1778841849523,34.74,80452.34,113.7,0.01428,2e-05,2.09924]
[1778841854558,34.74,80454.31,113.7,0.01431,2e-05,2.1038]
[1778841859593,34.74,80457.39,113.7,0.01437,2e-05,2.11095]
[1778841865381,34.74,80457.13,113.7,0.01437,2e-05,2.11035]
[1778841870670,34.74,80457.01,113.7,0.01436,2e-05,2.11007]
[1778841875522,34.74,80457.15,113.7,0.01435,2e-05,2.10813]
[1778841880743,34.74,80463.44,113.7,0.01447,2e-05,2.12277]
[1778841885778,34.74,80463.87,113.7,0.01447,2e-05,2.12378]
[1778841890813,34.74,80464.78,113.7,0.01449,2e-05,2.1259]
[1778841894367,34.74,80465.11,113.7,0.0145,2e-05,2.12667]
[1778841894459,34.74,80465.11,113.7,0.0145,2e-05,2.12667]
[1778841894853,34.74,80495.3,113.7,0.01506,2e-05,2.19818]
[1778841896056,34.74,80495.3,113.7,0.01506,2e-05,2.19818]
[1778841895854,34.74,80510.97,113.7,0.01536,2e-05,2.23603]
[1778841896936,34.74,80510.97,113.7,0.01536,2e-05,2.23603]
[1778841898067,34.74,80513.62,113.7,0.01541,2e-05,2.24248]
[1778841899692,34.74,80517.28,113.7,0.01548,2e-05,2.25142]
[1778841901073,34.74,80525.92,113.7,0.01565,2e-05,2.27261]
[1778841902665,34.74,80527.89,113.7,0.01568,2e-05,2.27747]
[1778841904088,34.74,80530.75,113.7,0.01574,2e-05,2.28453]
[1778841913595,34.74,80530.02,113.7,0.01573,2e-05,2.28273]
[1778841913982,34.74,80547.09,113.7,0.01606,2e-05,2.32521]
[1778841917081,34.74,80570.96,113.7,0.01655,2e-05,2.38564]
[1778841921292,34.74,80567.57,113.7,0.01648,2e-05,2.37698]
[1778841927075,34.74,80559.57,113.7,0.01632,2e-05,2.35665]
[1778841932110,34.74,80559.1,113.7,0.01629,2e-05,2.35303]
[1778841937146,34.74,80551.51,113.7,0.01614,2e-05,2.33388]
[1778841942181,34.74,80557.47,113.7,0.01626,2e-05,2.3489]
[1778841947216,34.74,80552.29,113.7,0.01615,2e-05,2.33584]
[1778841952251,34.74,80554.33,113.7,0.01619,2e-05,2.34098]
[1778841955424,34.74,80557.6,113.7,0.01626,2e-05,2.34923]
[1778841958338,34.74,80573.41,113.7,0.01658,2e-05,2.38945]
[1778841960903,34.74,80577.23,113.7,0.01666,2e-05,2.39924]
[1778841961447,34.74,80601.69,113.7,0.01717,2e-05,2.46271]
[1778841962427,34.74,80601.69,113.7,0.01717,2e-05,2.46271]
[1778841964632,34.74,80608.2,113.7,0.01731,2e-05,2.47981]
[1778841969400,34.74,80625.05,113.7,0.01767,2e-05,2.52451]
[1778841970228,34.74,80625.05,113.7,0.01767,2e-05,2.52451]
[1778841971416,34.74,80644.06,113.7,0.01809,2e-05,2.57568]
[1778841974778,34.74,80644.05,113.7,0.01809,2e-05,2.57566]
[1778841980479,34.74,80661.88,113.7,0.01848,2e-05,2.62437]
[1778841985770,34.74,80670.33,113.7,0.01867,2e-05,2.6477]
[1778841991556,34.74,80666.73,113.7,0.01857,2e-05,2.63512]
[1778841993703,34.74,80646.34,113.7,0.01812,2e-05,2.57929]
[1778841996595,34.74,80631.79,113.7,0.0178,2e-05,2.54001]
[1778842001630,34.74,80614.43,113.7,0.01742,2e-05,2.49374]
[1778842004633,34.74,80605.75,113.7,0.01724,2e-05,2.47085]
[1778842004849,34.74,80605.75,113.7,0.01724,2e-05,2.47085]
[1778842011700,34.74,80612.45,113.7,0.01738,2e-05,2.4885]
[1778842016735,34.74,80612.9,113.7,0.01739,2e-05,2.48969]
[1778842021778,34.74,80614.14,113.7,0.01742,2e-05,2.49297]
[1778842026813,34.74,80617.28,113.7,0.01749,2e-05,2.50129]
[1778842031850,34.74,80631.08,113.7,0.01778,2e-05,2.5381]
[1778842036885,34.74,80642.49,113.7,0.01803,2e-05,2.56885]
[1778842041920,34.74,80638.56,113.7,0.01795,2e-05,2.55823]
[1778842046955,34.74,80643.64,113.7,0.01806,2e-05,2.57196]
[1778842049976,34.74,80657.78,113.7,0.01837,2e-05,2.6105]
[1778842055011,34.74,80659.71,113.7,0.0184,2e-05,2.61319]
[1778842060046,34.74,80659.26,113.7,0.01839,2e-05,2.61195]
[1778842065081,34.74,80663.41,113.7,0.01848,2e-05,2.62335]
[1778842067097,34.74,80679.38,113.7,0.01884,2e-05,2.66758]
[1778842067742,34.74,80679.38,113.7,0.01884,2e-05,2.66758]
[1778842073139,34.74,80681.09,113.7,0.01888,2e-05,2.67235]
[1778842078174,34.74,80684.72,113.7,0.01897,2e-05,2.68249]
[1778842083209,34.74,80677.46,113.7,0.0188,2e-05,2.66223]
[1778842088244,34.74,80672.26,113.7,0.01868,2e-05,2.64779]
[1778842093279,34.74,80663.19,113.7,0.01848,2e-05,2.62275]
[1778842098314,34.74,80661.08,113.7,0.01843,2e-05,2.61695]
[1778842103349,34.74,80673.37,113.7,0.01871,2e-05,2.65087]
[1778842108767,34.74,80672.6,113.7,0.01869,2e-05,2.64873]
[1778842114426,34.74,80673.52,113.7,0.01869,2e-05,2.64865]
[1778842115930,34.74,80673.52,113.7,0.01869,2e-05,2.64865]
[1778842115933,34.74,80673.52,113.7,0.01869,2e-05,2.64865]
[1778842121476,34.74,80673.53,113.7,0.01869,2e-05,2.64868]
[1778842126510,34.74,80670.48,113.7,0.01862,2e-05,2.64024]
[1778842131545,34.74,80666.44,113.7,0.01853,2e-05,2.62908]
[1778842134351,34.74,80664.43,113.7,0.01849,2e-05,2.62355]
[1778842139601,34.74,80664.55,113.7,0.01849,2e-05,2.62388]
[1778842144742,34.74,80674.13,113.7,0.01871,2e-05,2.65034]
[1778842150691,34.74,80681.02,113.7,0.01886,2e-05,2.66951]
[1778842152810,34.74,80680.3,113.7,0.01885,2e-05,2.6675]
[1778842154831,34.74,80682.34,113.7,0.01889,2e-05,2.67319]
[1778842156792,34.74,80684.76,113.7,0.01895,2e-05,2.67995]
[1778842160910,34.74,80685.12,113.7,0.01896,2e-05,2.68096]
[1778842166971,34.74,80685.97,113.7,0.01898,2e-05,2.68334]
[1778842167214,34.74,80685.97,113.7,0.01898,2e-05,2.68334]
[1778842172845,34.74,80689.24,113.7,0.01903,2e-05,2.68985]
[1778842174634,34.74,80689.56,113.7,0.01904,2e-05,2.69075]
[1778842179894,34.74,80695.64,113.7,0.01918,2e-05,2.70785]
[1778842183928,34.74,80678.87,113.7,0.0188,2e-05,2.66088]
[1778842188964,34.74,80678.46,113.7,0.01879,2e-05,2.65974]
[1778842193999,34.74,80673.64,113.7,0.01868,2e-05,2.64636]
[1778842196238,34.74,80673.34,113.7,0.01867,2e-05,2.64552]
[1778842196393,34.74,80673.34,113.7,0.01867,2e-05,2.64552]
[1778842196689,34.74,80661.29,113.7,0.0184,2e-05,2.61231]
[1778842196973,34.74,80661.29,113.7,0.0184,2e-05,2.61231]
[1778842197026,34.74,80620.86,113.7,0.01751,2e-05,2.50318]
[1778842199267,34.74,80618.78,113.7,0.01747,2e-05,2.49766]
[1778842199449,34.74,80616.9,113.7,0.01743,2e-05,2.49268]
[1778842205187,34.74,80619.04,113.7,0.01747,2e-05,2.49835]
[1778842207326,34.74,80632.29,113.7,0.01776,2e-05,2.53367]
[1778842209195,34.74,80636.13,113.7,0.01784,2e-05,2.54398]
[1778842211348,34.74,80637.93,113.7,0.01788,2e-05,2.54882]
[1778842213415,34.74,80654.87,113.7,0.01826,2e-05,2.59474]
[1778842219209,34.74,80657.97,113.7,0.01832,2e-05,2.60321]
[1778842222230,34.74,80672.44,113.7,0.01865,2e-05,2.64303]
[1778842227265,34.74,80676.32,113.7,0.01874,2e-05,2.65379]
[1778842232300,34.74,80691.44,113.7,0.01907,2e-05,2.69337]
[1778842237335,34.74,80681.58,113.7,0.01884,2e-05,2.66578]
[1778842242370,34.74,80669.99,113.7,0.01858,2e-05,2.63363]
[1778842247405,34.74,80670.02,113.7,0.01858,2e-05,2.63372]
[1778842252441,34.74,80670.19,113.7,0.01858,2e-05,2.63419]
[1778842257475,34.74,80670.23,113.7,0.01858,2e-05,2.6343]
[1778842259950,34.74,80667.25,113.7,0.01852,2e-05,2.62608]
[1778842265532,34.74,80662.63,113.7,0.01841,2e-05,2.61337]
[1778842270566,34.74,80661.92,113.7,0.0184,2e-05,2.61143]
[1778842273600,34.74,80663.16,113.7,0.01842,2e-05,2.61483]
[1778842273778,34.74,80663.16,113.7,0.01842,2e-05,2.61483]
[1778842278340,34.74,80652.62,113.7,0.01819,2e-05,2.58601]
[1778842278570,34.74,80652.62,113.7,0.01819,2e-05,2.58601]
[1778842279329,34.74,80680.01,113.7,0.0188,2e-05,2.66141]
[1778842279633,34.74,80701.33,113.7,0.0193,2e-05,2.72125]
[1778842284689,34.74,80699.42,113.7,0.01925,2e-05,2.71585]
[1778842287747,34.74,80704.62,113.7,0.01937,2e-05,2.73058]
[1778842288355,34.74,80704.62,113.7,0.01937,2e-05,2.73058]
[1778842288415,34.74,80718.73,113.7,0.01971,2e-05,2.77084]
[1778842289765,34.74,80721.31,113.7,0.01977,2e-05,2.77825]
[1778842292405,34.74,80715.98,113.7,0.01964,2e-05,2.76296]
[1778842297852,34.74,80723.29,113.7,0.0198,2e-05,2.78124]
[1778842303802,34.74,80726.35,113.7,0.01987,2e-05,2.79005]
[1778842306493,34.74,80727.31,113.7,0.01989,2e-05,2.79282]
[1778842309845,34.74,80751.22,113.7,0.02047,2e-05,2.86251]
[1778842310818,34.74,80751.22,113.7,0.02047,2e-05,2.86251]
[1778842311079,34.74,80751.22,113.7,0.02047,2e-05,2.86251]
[1778842313057,34.74,80744.49,113.7,0.02031,2e-05,2.84276]
[1778842314159,34.74,80746.23,113.7,0.02035,2e-05,2.84786]
[1778842316071,34.74,80745.91,113.7,0.02034,2e-05,2.84692]
[1778842317237,34.74,80746.48,113.7,0.02036,2e-05,2.84859]
[1778842319090,34.74,80748.5,113.7,0.02041,2e-05,2.85451]
[1778842324952,34.74,80755.73,113.7,0.02058,2e-05,2.8758]
[1778842329987,34.74,80742.31,113.7,0.02025,2e-05,2.83639]
[1778842335022,34.74,80749.89,113.7,0.02044,2e-05,2.8586]
[1778842340057,34.74,80757.29,113.7,0.02062,2e-05,2.8804]
[1778842345092,34.74,80756.27,113.7,0.0206,2e-05,2.87739]
[1778842350127,34.74,80758.9,113.7,0.02066,2e-05,2.88516]
[1778842352852,34.74,80749.97,113.7,0.02042,2e-05,2.85607]
[1778842353690,34.74,80743.37,113.7,0.02026,2e-05,2.83674]
[1778842359190,34.74,80735.25,113.7,0.02006,2e-05,2.81309]
[1778842364225,34.74,80734.95,113.7,0.02006,2e-05,2.81221]
[1778842369260,34.74,80740.37,113.7,0.02019,2e-05,2.82798]
[1778842372274,34.74,80741.22,113.7,0.02021,2e-05,2.83046]
[1778842377316,34.74,80738.28,113.7,0.02014,2e-05,2.82189]
[1778842382351,34.74,80743.51,113.7,0.02027,2e-05,2.83715]
[1778842387386,34.74,80746.63,113.7,0.02034,2e-05,2.84627]
[1778842392421,34.74,80751.32,113.7,0.02046,2e-05,2.86004]
[1778842397456,34.74,80748.83,113.7,0.02039,2e-05,2.85272]
[1778842403498,34.74,80746.25,113.7,0.02033,2e-05,2.84516]
[1778842408533,34.74,80750.73,113.7,0.02044,2e-05,2.8583]
[1778842413568,34.74,80750.61,113.7,0.02042,2e-05,2.85519]
[1778842418603,34.74,80751.48,113.7,0.02044,2e-05,2.85774]
[1778842424157,34.74,80751.9,113.7,0.02045,2e-05,2.85898]
[1778842429680,34.74,80754.97,113.7,0.02053,2e-05,2.86801]
[1778842434716,34.74,80757.94,113.7,0.0206,2e-05,2.87678]
[1778842439751,34.74,80755.78,113.7,0.02055,2e-05,2.8704]
[1778842444786,34.74,80753.6,113.7,0.02049,2e-05,2.86398]
[1778842449825,34.74,80745.85,113.7,0.0203,2e-05,2.84124]
[1778842454860,34.74,80741.62,113.7,0.0202,2e-05,2.82888]
[1778842460902,34.74,80739.55,113.7,0.02015,2e-05,2.82285]
[1778842465937,34.74,80738.3,113.7,0.02012,2e-05,2.81921]
[1778842470972,34.74,80739.98,113.7,0.02016,2e-05,2.8241]
[1778842476009,34.74,80744.25,113.7,0.02025,2e-05,2.83381]
[1778842483061,34.74,80743.68,113.7,0.02023,2e-05,2.83214]
[1778842488095,34.74,80747.47,113.7,0.02032,2e-05,2.84322]
[1778842493130,34.74,80746.78,113.7,0.02031,2e-05,2.8412]
[1778842498165,34.74,80739.12,113.7,0.02012,2e-05,2.81886]
[1778842503200,34.74,80740.83,113.7,0.02016,2e-05,2.82383]
[1778842508237,34.74,80741.03,113.7,0.02017,2e-05,2.82442]
[1778842513271,34.74,80740.91,113.7,0.02016,2e-05,2.82407]
[1778842518306,34.74,80740.38,113.7,0.02015,2e-05,2.82252]
[1778842523343,34.74,80735.7,113.7,0.02004,2e-05,2.80892]
[1778842528378,34.74,80745.16,113.7,0.02027,2e-05,2.83647]
[1778842533413,34.74,80745.4,113.7,0.02025,2e-05,2.83442]
[1778842538448,34.74,80745.54,113.7,0.02026,2e-05,2.83483]
[1778842543483,34.74,80749.24,113.7,0.02035,2e-05,2.84565]
[1778842548518,34.74,80746.69,113.7,0.02029,2e-05,2.83819]
[1778842553553,34.74,80746.46,113.7,0.02028,2e-05,2.83752]
[1778842558588,34.74,80739.42,113.7,0.02011,2e-05,2.81699]
[1778842563623,34.74,80739.07,113.7,0.0201,2e-05,2.81597]
[1778842568658,34.74,80739.03,113.7,0.0201,2e-05,2.81586]
[1778842573693,34.74,80739.69,113.7,0.02012,2e-05,2.81777]
[1778842574685,34.74,80739.69,113.7,0.02012,2e-05,2.81777]
[1778842578728,34.74,80716.05,113.7,0.01955,2e-05,2.74966]
[1778842583763,34.74,80722.58,113.7,0.01971,2e-05,2.76835]
[1778842585410,34.74,80722.78,113.7,0.01971,2e-05,2.76892]
[1778842590812,34.74,80718.7,113.7,0.01961,2e-05,2.75723]
[1778842595848,34.74,80713.68,113.7,0.01948,2e-05,2.7402]
[1778842600883,34.74,80714.06,113.7,0.01949,2e-05,2.74128]
[1778842605919,34.74,80716.2,113.7,0.01954,2e-05,2.74739]
[1778842610953,34.74,80715.57,113.7,0.01952,2e-05,2.74559]
[1778842615988,34.74,80715.76,113.7,0.01953,2e-05,2.74613]
[1778842621025,34.74,80715.49,113.7,0.01952,2e-05,2.74536]
[1778842626064,34.74,80720.37,113.7,0.01964,2e-05,2.7593]
[1778842631095,34.74,80720.63,113.7,0.01964,2e-05,2.76005]
[1778842636131,34.74,80726.89,113.7,0.01979,2e-05,2.77802]
[1778842637319,34.74,80726.89,113.7,0.01979,2e-05,2.77802]
[1778842638359,34.74,80727.08,113.7,0.01979,2e-05,2.77856]
[1778842644187,34.74,80729.44,113.7,0.01985,2e-05,2.78536]
[1778842649222,34.74,80727.99,113.7,0.01982,2e-05,2.78118]
[1778842654260,34.74,80737.81,113.7,0.02003,2e-05,2.80684]
[1778842659295,34.74,80735.69,113.7,0.01998,2e-05,2.80069]
[1778842664330,34.74,80735.11,113.7,0.01997,2e-05,2.79902]
[1778842669365,34.74,80729.06,113.7,0.01982,2e-05,2.78155]
[1778842674400,34.74,80725.84,113.7,0.01975,2e-05,2.77228]
[1778842679364,34.74,80722.68,113.7,0.01967,2e-05,2.76321]
[1778842684470,34.74,80723.25,113.7,0.01969,2e-05,2.76485]
[1778842687892,34.74,80723.13,113.7,0.01968,2e-05,2.7645]
[1778842694151,34.74,80722.82,113.7,0.01967,2e-05,2.76361]
[1778842702600,34.74,80722.24,113.7,0.01966,2e-05,2.76195]
[1778842707635,34.74,80723.55,113.7,0.01969,2e-05,2.76571]
[1778842712670,34.74,80718.86,113.7,0.01956,2e-05,2.74958]
[1778842717705,34.74,80718.06,113.7,0.01954,2e-05,2.7473]
[1778842722740,34.74,80718.01,113.7,0.01954,2e-05,2.74715]
[1778842725872,34.74,80718.72,113.7,0.01956,2e-05,2.74918]
[1778842731803,34.74,80716.87,113.7,0.01952,2e-05,2.7439]
[1778842737845,34.74,80716.11,113.7,0.0195,2e-05,2.74173]
[1778842742880,34.74,80715.44,113.7,0.01948,2e-05,2.73983]
[1778842748922,34.74,80715.79,113.7,0.01949,2e-05,2.74082]
[1778842753957,34.74,80714.33,113.7,0.01946,2e-05,2.73667]
[1778842758992,34.74,80709.33,113.7,0.01934,2e-05,2.72246]
[1778842762384,34.74,80707.42,113.7,0.01929,2e-05,2.71705]
[1778842763653,34.74,80697.61,113.7,0.01907,2e-05,2.6894]
[1778842770071,34.74,80694.54,113.7,0.01899,2e-05,2.68079]
[1778842775107,34.74,80695.66,113.7,0.019,2e-05,2.68127]
[1778842780143,34.74,80701.62,113.7,0.01914,2e-05,2.69801]
[1778842785178,34.74,80701.63,113.7,0.01914,2e-05,2.69803]
[1778842790213,34.74,80702.75,113.7,0.01917,2e-05,2.70119]
[1778842795248,34.74,80703.11,113.7,0.01918,2e-05,2.7022]
[1778842801023,34.74,80708.14,113.7,0.01929,2e-05,2.71641]
[1778842811373,34.74,80722.51,113.7,0.01963,2e-05,2.75731]
[1778842816408,34.74,80733.94,113.7,0.0199,2e-05,2.79018]
[1778842821443,34.74,80737.85,113.7,0.02,2e-05,2.80149]
[1778842826478,34.74,80743.8,113.7,0.02014,2e-05,2.81876]
[1778842831513,34.74,80746.16,113.7,0.02018,2e-05,2.82289]
[1778842836549,34.74,80749.99,113.7,0.02027,2e-05,2.83407]
[1778842841584,34.74,80749.86,113.7,0.02027,2e-05,2.83369]
[1778842846619,34.74,80749.41,113.7,0.02026,2e-05,2.83237]
[1778842851654,34.74,80746.89,113.7,0.0202,2e-05,2.82502]
[1778842852411,34.74,80746.89,113.7,0.0202,2e-05,2.82502]
[1778842858703,34.74,80742.47,113.7,0.02009,2e-05,2.81215]
[1778842863738,34.74,80743.16,113.7,0.02011,2e-05,2.81416]
[1778842868773,34.74,80744.08,113.7,0.02013,2e-05,2.81683]
[1778842873808,34.74,80742.95,113.7,0.0201,2e-05,2.81355]
[1778842878843,34.74,80742.47,113.7,0.02009,2e-05,2.81215]
[1778842883878,34.74,80742.45,113.7,0.02009,2e-05,2.81209]
[1778842884604,34.74,80742.45,113.7,0.02009,2e-05,2.81209]
[1778842885162,34.74,80742.65,113.7,0.02009,2e-05,2.81268]
[1778842890927,34.74,80742.56,113.7,0.02009,2e-05,2.81241]
[1778842895962,34.74,80737.91,113.7,0.01996,2e-05,2.79619]
[1778842900997,34.74,80741.04,113.7,0.02004,2e-05,2.80526]
[1778842906034,34.74,80743.07,113.7,0.02009,2e-05,2.81116]
[1778842911069,34.74,80733.03,113.7,0.01984,2e-05,2.7821]
[1778842916104,34.74,80725.89,113.7,0.01967,2e-05,2.76158]
[1778842921139,34.74,80717.87,113.7,0.01948,2e-05,2.73866]
[1778842926174,34.74,80717.14,113.7,0.01947,2e-05,2.73658]
[1778842931209,34.74,80714.53,113.7,0.01941,2e-05,2.72916]
[1778842932752,34.74,80714.53,113.7,0.01941,2e-05,2.72916]
[1778842934119,34.74,80707.83,113.7,0.01925,2e-05,2.71017]
[1778842933637,34.74,80689.77,113.7,0.01883,2e-05,2.6595]
[1778842934966,34.74,80689.77,113.7,0.01883,2e-05,2.6595]
[1778842935064,34.74,80669.37,113.7,0.01837,2e-05,2.60314]
[1778842936137,34.74,80669.37,113.7,0.01837,2e-05,2.60314]
[1778842944443,34.74,80665.98,113.7,0.01829,2e-05,2.59386]
[1778842950355,34.74,80658.01,113.7,0.01812,2e-05,2.57215]
[1778842955390,34.74,80653.73,113.7,0.018,2e-05,2.55796]
[1778842960425,34.74,80653.5,113.7,0.018,2e-05,2.55734]
[1778842965460,34.74,80656.18,113.7,0.01806,2e-05,2.5646]
[1778842970495,34.74,80656.84,113.7,0.01807,2e-05,2.56638]
[1778842975530,34.74,80659.73,113.7,0.01814,2e-05,2.57423]
[1778842980565,34.74,80665.22,113.7,0.01826,2e-05,2.58918]
[1778842985600,34.74,80668.75,113.7,0.01834,2e-05,2.59883]
[1778842990639,34.74,80670.99,113.7,0.01839,2e-05,2.60497]
[1778842995674,34.74,80669.86,113.7,0.01836,2e-05,2.60187]
[1778843001224,34.74,80667.89,113.7,0.01832,2e-05,2.59648]
[1778843001716,34.74,80666.82,113.7,0.01829,2e-05,2.59293]
[1778843006751,34.73,80666.18,113.7,0.01825,2e-05,2.58809]
[1778843011786,34.72,80666.04,113.7,0.0182,2e-05,2.58204]
[1778843016821,34.71,80665.81,113.7,0.01817,2e-05,2.57842]
[1778843022863,34.7,80667.67,113.7,0.01818,2e-05,2.57991]
[1778843027898,34.69,80669.67,113.7,0.01821,2e-05,2.58242]
[1778843032933,34.68,80669.59,113.7,0.01818,2e-05,2.57926]
[1778843037934,34.67,80669.08,113.7,0.01815,2e-05,2.57553]
[1778843043268,34.66,80666.93,113.7,0.01807,2e-05,2.56626]
[1778843043275,34.66,80666.93,113.7,0.01807,2e-05,2.56626]
[1778843044010,34.66,80664.1,113.7,0.01801,2e-05,2.55858]
[1778843048503,34.66,80666.28,113.7,0.01806,2e-05,2.5645]
[1778843049603,34.66,80665.09,113.7,0.01803,2e-05,2.56127]
[1778843053877,34.66,80664.63,113.7,0.01802,2e-05,2.56002]
[1778843054080,34.66,80664.3,113.7,0.01801,2e-05,2.55912]
[1778843059116,34.65,80663.56,113.7,0.01797,2e-05,2.55437]
[1778843064151,34.64,80664.32,113.7,0.01797,2e-05,2.55371]
[1778843066165,34.64,80646.61,113.7,0.01757,2e-05,2.50508]
[1778843071200,34.63,80647.68,113.7,0.01756,2e-05,2.50314]
[1778843076235,34.63,80646.45,113.7,0.01752,2e-05,2.49767]
[1778843081270,34.62,80633.18,113.7,0.01721,2e-05,2.4605]
[1778843086305,34.62,80645.63,113.7,0.01747,2e-05,2.49149]
[1778843091341,34.61,80640.35,113.7,0.01734,2e-05,2.47545]
[1778843096377,34.6,80633.79,113.7,0.01718,2e-05,2.45629]
[1778843101411,34.6,80625.07,113.7,0.01698,2e-05,2.43175]
[1778843106446,34.59,80624.18,113.7,0.01695,2e-05,2.42786]
[1778843111481,34.59,80629.0,113.7,0.01704,2e-05,2.43887]
[1778843116519,34.58,80628.41,113.7,0.01701,2e-05,2.43564]
[1778843121559,34.54,80629.91,113.7,0.01694,2e-05,2.42619]
[1778843126594,34.49,80629.5,113.7,0.0168,2e-05,2.41004]
[1778843131629,34.46,80617.52,113.7,0.01645,2e-05,2.36535]
[1778843136664,34.44,80613.85,113.7,0.01632,2e-05,2.34991]
[1778843141699,34.44,80613.84,113.7,0.01631,2e-05,2.34896]
[1778843146734,34.43,80613.31,113.7,0.0163,2e-05,2.34667]
[1778843151772,34.42,80628.37,113.7,0.01657,2e-05,2.3803]
[1778843156807,34.38,80631.1,113.7,0.01653,2e-05,2.37568]
[1778843157388,34.38,80631.1,113.7,0.01653,2e-05,2.37568]
[1778843157395,34.38,80631.1,113.7,0.01653,2e-05,2.37568]
[1778843157814,34.37,80630.6,113.7,0.0165,2e-05,2.37208]
[1778843162849,34.37,80639.13,113.7,0.01668,2e-05,2.39415]
[1778843168891,34.37,80643.54,113.7,0.01677,2e-05,2.40563]
[1778843173926,34.37,80640.07,113.7,0.01669,2e-05,2.39659]
[1778843178961,34.37,80640.38,113.7,0.0167,2e-05,2.3974]
[1778843179414,34.37,80640.38,113.7,0.0167,2e-05,2.3974]
[1778843179968,34.37,80640.36,113.7,0.0167,2e-05,2.39696]
[1778843185007,34.37,80641.21,113.7,0.0167,2e-05,2.39723]
[1778843190038,34.36,80640.61,113.7,0.01667,2e-05,2.39376]
[1778843195076,34.35,80641.53,113.7,0.01666,2e-05,2.39179]
[1778843200111,34.35,80638.19,113.7,0.01657,2e-05,2.38127]
[1778843205146,34.34,80634.61,113.7,0.01649,2e-05,2.3703]
[1778843210181,34.34,80634.94,113.7,0.01648,2e-05,2.36944]
[1778843215216,34.33,80631.83,113.7,0.0164,2e-05,2.35972]
[1778843220251,34.33,80626.3,113.7,0.01627,2e-05,2.34397]
[1778843225286,34.31,80625.16,113.7,0.01619,2e-05,2.33412]
[1778843230321,34.3,80611.46,113.7,0.01591,2e-05,2.29798]
[1778843236363,34.3,80610.34,113.7,0.01587,2e-05,2.29382]
[1778843241398,34.29,80610.74,113.7,0.01587,2e-05,2.29375]
[1778843246433,34.29,80613.09,113.7,0.01591,2e-05,2.2986]
[1778843252475,34.29,80612.24,113.7,0.01587,2e-05,2.29277]
[1778843257510,34.28,80612.43,113.7,0.01586,2e-05,2.29223]
[1778843262546,34.28,80611.48,113.7,0.01584,2e-05,2.28882]
[1778843267581,34.28,80610.6,113.7,0.01581,2e-05,2.2856]
[1778843272616,34.27,80610.77,113.7,0.0158,2e-05,2.28503]
[1778843277651,34.27,80611.38,113.7,0.01581,2e-05,2.28555]
[1778843282687,34.27,80612.57,113.7,0.01582,2e-05,2.28751]
[1778843287722,34.26,80610.21,113.7,0.01577,2e-05,2.28056]
[1778843292757,34.26,80610.4,113.7,0.01576,2e-05,2.28005]
[1778843297792,34.26,80611.46,113.7,0.01578,2e-05,2.28172]
[1778843302828,34.25,80612.6,113.7,0.01579,2e-05,2.28358]
[1778843307867,34.25,80612.96,113.7,0.01579,2e-05,2.28346]
[1778843313909,34.25,80613.54,113.7,0.01578,2e-05,2.28128]
[1778843318944,34.24,80612.7,113.7,0.01575,2e-05,2.27818]
[1778843323979,34.24,80610.47,113.7,0.0157,2e-05,2.27165]
[1778843329016,34.24,80610.04,113.7,0.01568,2e-05,2.26967]
[1778843334051,34.23,80610.1,113.7,0.01568,2e-05,2.26873]
[1778843339086,34.23,80611.29,113.7,0.01569,2e-05,2.27079]
[1778843344121,34.23,80610.35,113.7,0.01567,2e-05,2.26753]
[1778843349156,34.22,80610.77,113.7,0.01567,2e-05,2.26769]
[1778843354191,34.22,80610.08,113.7,0.01565,2e-05,2.26506]
[1778843359226,34.22,80606.94,113.7,0.01558,2e-05,2.25639]
[1778843364261,34.22,80606.92,113.7,0.01557,2e-05,2.25552]
[1778843369296,34.21,80606.07,113.7,0.01555,2e-05,2.2526]
[1778843374331,34.21,80595.83,113.7,0.01532,2e-05,2.22407]
[1778843379368,34.21,80586.42,113.7,0.01514,2e-05,2.20066]
[1778843384403,34.21,80589.44,113.7,0.0152,2e-05,2.20779]
[1778843389438,34.21,80596.14,113.7,0.01532,2e-05,2.22389]
[1778843395480,34.21,80595.84,113.7,0.01531,2e-05,2.22273]
[1778843400515,34.21,80596.18,113.7,0.01532,2e-05,2.22327]
[1778843405551,34.21,80585.55,113.7,0.01511,2e-05,2.19705]
[1778843410586,34.21,80592.19,113.7,0.01524,2e-05,2.21328]
[1778843416628,34.2,80596.52,113.7,0.01532,2e-05,2.22373]
[1778843421664,34.2,80600.92,113.7,0.01541,2e-05,2.23433]
[1778843426699,34.2,80604.05,113.7,0.01546,2e-05,2.24178]
[1778843431734,34.2,80609.91,113.7,0.01556,2e-05,2.25353]
[1778843437040,34.2,80611.27,113.7,0.01559,2e-05,2.25654]
[1778843442811,34.2,80620.99,113.7,0.01577,2e-05,2.28]
[1778843447849,34.19,80628.64,113.7,0.01592,2e-05,2.29849]
[1778843452884,34.19,80628.19,113.7,0.0159,2e-05,2.29642]
[1778843457919,34.19,80629.76,113.7,0.01593,2e-05,2.29944]
[1778843461947,34.19,80645.29,113.7,0.01624,2e-05,2.33819]
[1778843465975,34.18,80660.48,113.7,0.01654,2e-05,2.37621]
[1778843471012,34.18,80662.21,113.7,0.01657,2e-05,2.37907]
[1778843476047,34.17,80656.89,113.7,0.01644,2e-05,2.36378]
[1778843481082,34.17,80657.55,113.7,0.01644,2e-05,2.36409]
[1778843486117,34.16,80648.03,113.7,0.01624,2e-05,2.3382]
[1778843492159,34.16,80640.43,113.7,0.01605,2e-05,2.31507]
[1778843500215,34.16,80639.35,113.7,0.01602,2e-05,2.31078]
[1778843506257,34.15,80638.88,113.7,0.016,2e-05,2.30825]
[1778843511292,34.15,80628.64,113.7,0.01579,2e-05,2.28139]
[1778843516327,34.15,80629.52,113.7,0.0158,2e-05,2.28281]
[1778843521362,34.14,80630.43,113.7,0.01581,2e-05,2.28427]
[1778843526397,34.14,80636.46,113.7,0.01592,2e-05,2.2986]
[1778843531432,34.14,80644.18,113.7,0.01607,2e-05,2.31719]
[1778843536468,34.13,80644.18,113.7,0.01606,2e-05,2.31609]
[1778843541503,34.13,80647.55,113.7,0.01612,2e-05,2.32361]
[1778843546538,34.13,80647.91,113.7,0.01612,2e-05,2.32338]
[1778843551599,34.12,80648.62,113.7,0.01613,2e-05,2.32429]
[1778843556608,34.12,80632.16,113.7,0.01577,2e-05,2.27902]
[1778843561643,34.12,80627.56,113.7,0.01567,2e-05,2.26681]
[1778843566679,34.12,80624.21,113.7,0.0156,2e-05,2.25782]
[1778843571714,34.11,80624.41,113.7,0.0156,2e-05,2.25778]
[1778843577756,34.11,80624.54,113.7,0.0156,2e-05,2.25742]
[1778843582791,34.11,80624.54,113.7,0.01559,2e-05,2.25683]
[1778843588834,34.11,80626.99,113.7,0.01563,2e-05,2.26223]
[1778843593871,34.11,80625.33,113.7,0.0156,2e-05,2.25746]
[1778843599913,34.1,80626.32,113.7,0.01561,2e-05,2.25924]
[1778843605956,34.1,80627.02,113.7,0.01562,2e-05,2.26028]
[1778843610991,34.1,80626.07,113.7,0.0156,2e-05,2.25733]
[1778843616027,34.1,80622.83,113.7,0.01551,2e-05,2.24633]
[1778843621062,34.1,80622.98,113.7,0.01551,2e-05,2.24624]
[1778843626097,34.09,80623.36,113.7,0.01551,2e-05,2.24672]
[1778843631132,34.09,80623.47,113.7,0.01551,2e-05,2.24653]
[1778843636386,34.09,80635.35,113.7,0.01575,2e-05,2.27592]
[1778843642211,34.09,80643.08,113.7,0.01589,2e-05,2.29436]
[1778843647246,34.09,80643.58,113.7,0.0159,2e-05,2.2948]
[1778843652281,34.08,80648.68,113.7,0.01599,2e-05,2.30693]
[1778843658327,34.08,80650.22,113.7,0.01602,2e-05,2.30977]
[1778843663362,34.08,80651.82,113.7,0.01604,2e-05,2.31292]
[1778843668397,34.07,80654.11,113.7,0.01608,2e-05,2.31757]
[1778843673432,34.07,80656.53,113.7,0.0161,2e-05,2.3203]
[1778843678468,34.07,80658.61,113.7,0.01614,2e-05,2.32458]
[1778843683502,34.06,80656.84,113.7,0.01609,2e-05,2.319]
[1778843688537,34.06,80659.16,113.7,0.01613,2e-05,2.32393]
[1778843693572,34.06,80664.34,113.7,0.01623,2e-05,2.33615]
[1778843698607,34.05,80669.43,113.7,0.01633,2e-05,2.34811]
[1778843703642,34.05,80669.5,113.7,0.01632,2e-05,2.34713]
[1778843708677,34.05,80671.73,113.7,0.01635,2e-05,2.35174]
[1778843713712,34.04,80672.71,113.7,0.01637,2e-05,2.35305]
[1778843719754,34.04,80673.9,113.7,0.01638,2e-05,2.35461]
[1778843724789,34.03,80673.83,113.7,0.01637,2e-05,2.35314]
[1778843730832,34.03,80680.63,113.7,0.01649,2e-05,2.36909]
[1778843735867,34.02,80683.86,113.7,0.01653,2e-05,2.37365]
[1778843740902,34.02,80688.57,113.7,0.01662,2e-05,2.38441]
[1778843745939,34.01,80688.81,113.7,0.01661,2e-05,2.38345]
[1778843750974,34.01,80691.37,113.7,0.01665,2e-05,2.38855]
[1778843756935,34.0,80692.71,113.7,0.01667,2e-05,2.39078]
[1778843762053,34.0,80711.33,113.7,0.01705,2e-05,2.43757]
[1778843767088,33.99,80709.85,113.7,0.017,2e-05,2.43169]
[1778843772127,33.99,80705.27,113.7,0.01689,2e-05,2.41769]
[1778843777162,33.98,80705.76,113.7,0.01688,2e-05,2.41727]
[1778843783204,33.97,80705.66,113.7,0.01687,2e-05,2.415]
[1778843788239,33.97,80696.52,113.7,0.01666,2e-05,2.38929]
[1778843793274,33.96,80695.54,113.7,0.01661,2e-05,2.38284]
[1778843798309,33.96,80695.75,113.7,0.0166,2e-05,2.38203]
[1778843803344,33.96,80694.75,113.7,0.01657,2e-05,2.37805]
[1778843808379,33.95,80701.18,113.7,0.0167,2e-05,2.39353]
[1778843813414,33.95,80701.17,113.7,0.01668,2e-05,2.39204]
[1778843818449,33.94,80699.69,113.7,0.01664,2e-05,2.38674]
[1778843823484,33.94,80690.92,113.7,0.01645,2e-05,2.36251]
[1778843829527,33.93,80693.78,113.7,0.01649,2e-05,2.36849]
[1778843834532,33.93,80691.85,113.7,0.01644,2e-05,2.3622]
[1778843839597,33.93,80693.63,113.7,0.01647,2e-05,2.36537]
[1778843844632,33.92,80697.84,113.7,0.01655,2e-05,2.37505]
[1778843849667,33.92,80696.42,113.7,0.0165,2e-05,2.37002]
[1778843854702,33.91,80698.68,113.7,0.01653,2e-05,2.37217]
[1778843859737,33.91,80696.71,113.7,0.01647,2e-05,2.36572]
[1778843864772,33.91,80697.03,113.7,0.01647,2e-05,2.36531]
[1778843869808,33.9,80703.49,113.7,0.0166,2e-05,2.38092]
[1778843874844,33.9,80703.82,113.7,0.01659,2e-05,2.38043]
[1778843879879,33.89,80697.97,113.7,0.01646,2e-05,2.36383]
[1778843884914,33.89,80697.51,113.7,0.01644,2e-05,2.36146]
[1778843889949,33.89,80697.04,113.7,0.01642,2e-05,2.35908]
[1778843894984,33.88,80690.2,113.7,0.01627,2e-05,2.34025]
[1778843900019,33.88,80678.62,113.7,0.01602,2e-05,2.30945]
[1778843905057,33.88,80676.31,113.7,0.01597,2e-05,2.30283]
[1778843910089,33.88,80676.49,113.7,0.01597,2e-05,2.30261]
[1778843915128,33.87,80666.58,113.7,0.01574,2e-05,2.27432]
[1778843920483,33.87,80665.5,113.7,0.01572,2e-05,2.27123]
[1778843927217,33.87,80658.8,113.7,0.01558,2e-05,2.25375]
[1778843931245,33.87,80642.55,113.7,0.01526,2e-05,2.21308]
[1778843936280,33.87,80634.12,113.7,0.01509,2e-05,2.19223]
[1778843941315,33.87,80641.54,113.7,0.01524,2e-05,2.21057]
[1778843946350,33.87,80644.49,113.7,0.01529,2e-05,2.2179]
[1778843951385,33.87,80655.4,113.7,0.01551,2e-05,2.24513]
[1778843956421,33.87,80661.82,113.7,0.01564,2e-05,2.26115]
[1778843961456,33.87,80666.0,113.7,0.01572,2e-05,2.2714]
[1778843966492,33.87,80655.85,113.7,0.01551,2e-05,2.24564]
[1778843971527,33.87,80659.85,113.7,0.01558,2e-05,2.25316]
[1778843976561,33.87,80659.37,113.7,0.01557,2e-05,2.25177]
[1778843982226,33.87,80658.62,113.7,0.01555,2e-05,2.24974]
[1778843982232,33.87,80658.62,113.7,0.01555,2e-05,2.24974]
[1778843982603,33.87,80659.16,113.7,0.01556,2e-05,2.25107]
[1778843987639,33.87,80658.68,113.7,0.01555,2e-05,2.24986]
[1778843992674,33.87,80659.07,113.7,0.01556,2e-05,2.25084]
[1778843998717,33.87,80658.01,113.7,0.01554,2e-05,2.24818]
[1778844003751,33.87,80658.37,113.7,0.01555,2e-05,2.24908]
[1778844006666,33.87,80658.48,113.7,0.01555,2e-05,2.24936]
[1778844011807,33.87,80663.53,113.7,0.01565,2e-05,2.26208]
[1778844016843,33.87,80664.01,113.7,0.01566,2e-05,2.26329]
[1778844021878,33.87,80667.3,113.7,0.01572,2e-05,2.27162]
[1778844026913,33.87,80672.64,113.7,0.01583,2e-05,2.28518]
[1778844031949,33.87,80671.86,113.7,0.0158,2e-05,2.28078]
[1778844036984,33.87,80672.45,113.7,0.01581,2e-05,2.28228]
[1778844042020,33.87,80673.34,113.7,0.01583,2e-05,2.28454]
[1778844047055,33.87,80673.78,113.7,0.01584,2e-05,2.28566]
[1778844052090,33.87,80673.23,113.7,0.01583,2e-05,2.28426]
[1778844057125,33.87,80674.08,113.7,0.01585,2e-05,2.28642]
[1778844062161,33.87,80664.98,113.7,0.01566,2e-05,2.26334]
[1778844067201,33.87,80664.48,113.7,0.01565,2e-05,2.26208]
[1778844073243,33.87,80665.32,113.7,0.01567,2e-05,2.2642]
[1778844078278,33.87,80669.57,113.7,0.01575,2e-05,2.27496]
[1778844083314,33.87,80671.27,113.7,0.01579,2e-05,2.27928]
[1778844088350,33.87,80668.27,113.7,0.01573,2e-05,2.27167]
[1778844093385,33.87,80654.36,113.7,0.01543,2e-05,2.23425]
[1778844096406,33.87,80639.84,113.7,0.01515,2e-05,2.19816]
[1778844101444,33.87,80633.16,113.7,0.01502,2e-05,2.18171]
[1778844106603,33.87,80633.36,113.7,0.01502,2e-05,2.1822]
[1778844107604,33.87,80633.18,113.7,0.01502,2e-05,2.18176]
[1778844113528,33.87,80632.64,113.7,0.01501,2e-05,2.18043]
[1778844118565,33.87,80632.27,113.7,0.015,2e-05,2.17952]
[1778844123601,33.87,80631.58,113.7,0.01499,2e-05,2.17783]
[1778844128636,33.87,80621.4,113.7,0.01479,2e-05,2.15298]
[1778844136693,33.87,80622.07,113.7,0.0148,2e-05,2.15461]
[1778844141729,33.87,80623.76,113.7,0.01483,2e-05,2.15872]
[1778844146764,33.87,80614.18,113.7,0.01465,2e-05,2.13549]
[1778844152806,33.87,80612.01,113.7,0.01459,2e-05,2.12795]
[1778844157850,33.87,80607.47,113.7,0.01451,2e-05,2.11703]
[1778844162885,33.87,80606.05,113.7,0.01448,2e-05,2.11363]
[1778844167922,33.87,80605.78,113.7,0.01448,2e-05,2.11298]
[1778844172958,33.87,80602.27,113.7,0.01441,2e-05,2.10459]
[1778844179001,33.87,80600.55,113.7,0.01438,2e-05,2.10049]
[1778844184036,33.87,80606.68,113.7,0.01449,2e-05,2.11514]
[1778844189072,33.87,80600.76,113.7,0.01438,2e-05,2.10099]
[1778844194107,33.87,80600.61,113.7,0.01438,2e-05,2.10063]
[1778844199142,33.87,80601.46,113.7,0.0144,2e-05,2.10266]
[1778844204177,33.87,80595.57,113.7,0.01429,2e-05,2.08864]
[1778844209212,33.87,80595.91,113.7,0.01429,2e-05,2.08945]
[1778844214247,33.87,80596.05,113.7,0.01428,2e-05,2.0875]
[1778844219282,33.87,80601.03,113.7,0.01437,2e-05,2.09934]
[1778844224317,33.87,80600.93,113.7,0.01437,2e-05,2.0991]
[1778844229352,33.87,80601.32,113.7,0.01438,2e-05,2.10003]
[1778844234387,33.87,80601.64,113.7,0.01438,2e-05,2.10079]
[1778844239422,33.87,80602.05,113.7,0.01439,2e-05,2.10177]
[1778844244457,33.87,80602.72,113.7,0.0144,2e-05,2.10337]
[1778844249493,33.87,80603.45,113.7,0.01442,2e-05,2.10511]
[1778844255536,33.87,80606.38,113.7,0.01447,2e-05,2.11212]
[1778844260574,33.87,80609.09,113.7,0.01452,2e-05,2.11862]
[1778844265609,33.87,80607.87,113.7,0.0145,2e-05,2.11569]
[1778844270644,33.87,80606.48,113.7,0.01447,2e-05,2.11236]
[1778844275679,33.87,80603.01,113.7,0.01439,2e-05,2.10177]
[1778844280714,33.87,80603.54,113.7,0.0144,2e-05,2.10304]
[1778844286479,33.87,80603.13,113.7,0.0144,2e-05,2.10206]
[1778844291792,33.87,80599.91,113.7,0.01434,2e-05,2.09439]
[1778844296581,33.87,80593.22,113.7,0.01421,2e-05,2.07852]
[1778844301863,33.87,80592.48,113.7,0.0142,2e-05,2.07677]
[1778844306898,33.87,80597.1,113.7,0.01428,2e-05,2.08771]
[1778844311933,33.87,80601.58,113.7,0.01437,2e-05,2.09836]
[1778844316968,33.87,80602.6,113.7,0.01439,2e-05,2.10079]
[1778844322003,33.87,80603.9,113.7,0.01441,2e-05,2.1039]
[1778844327038,33.87,80608.26,113.7,0.01449,2e-05,2.11433]
[1778844332073,33.87,80608.5,113.7,0.01448,2e-05,2.1126]
[1778844337108,33.87,80608.89,113.7,0.01449,2e-05,2.11354]
[1778844342143,33.87,80608.44,113.7,0.01448,2e-05,2.11246]
[1778844347178,33.87,80608.23,113.7,0.01448,2e-05,2.11195]
[1778844352213,33.87,80607.46,113.7,0.01446,2e-05,2.11011]
[1778844357248,33.87,80597.03,113.7,0.01427,2e-05,2.08526]
[1778844362283,33.87,80597.57,113.7,0.01428,2e-05,2.08654]
[1778844365360,33.87,80597.18,113.7,0.01427,2e-05,2.08562]
[1778844366512,33.87,80597.35,113.7,0.01427,2e-05,2.08602]
[1778844372353,33.87,80588.84,113.7,0.01412,2e-05,2.06591]
[1778844377388,33.87,80587.28,113.7,0.01409,2e-05,2.06224]
[1778844382423,33.87,80588.69,113.7,0.01411,2e-05,2.06556]
[1778844387458,33.87,80591.58,113.7,0.01417,2e-05,2.07237]
[1778844394507,33.87,80592.77,113.7,0.01417,2e-05,2.07291]
[1778844399542,33.87,80597.12,113.7,0.01425,2e-05,2.0832]
[1778844404579,33.87,80599.55,113.7,0.0143,2e-05,2.08896]
[1778844409613,33.87,80599.69,113.7,0.0143,2e-05,2.08929]
[1778844415655,33.87,80601.0,113.7,0.01433,2e-05,2.09241]
[1778844420690,33.87,80600.94,113.7,0.01433,2e-05,2.09226]
[1778844425725,33.87,80605.65,113.7,0.01441,2e-05,2.10349]
[1778844432378,33.87,80605.56,113.7,0.01441,2e-05,2.10327]
[1778844434239,33.87,80599.24,113.7,0.01429,2e-05,2.08822]
[1778844439825,33.87,80598.4,113.7,0.01428,2e-05,2.08623]
[1778844444860,33.87,80599.17,113.7,0.01429,2e-05,2.08806]
[1778844451303,33.87,80599.92,113.7,0.01431,2e-05,2.08984]
[1778844452045,33.87,80599.8,113.7,0.01429,2e-05,2.08727]
[1778844457953,33.87,80604.74,113.7,0.01438,2e-05,2.09902]
[1778844462988,33.87,80605.15,113.7,0.01439,2e-05,2.1]
[1778844466470,33.87,80604.32,113.7,0.01437,2e-05,2.09802]
[1778844472077,33.87,80605.04,113.7,0.01439,2e-05,2.09974]
[1778844476601,33.87,80605.08,113.7,0.01439,2e-05,2.09983]
[1778844482142,33.87,80605.15,113.7,0.01439,2e-05,2.1]
[1778844487179,33.87,80605.57,113.7,0.0144,2e-05,2.101]
[1778844492215,33.87,80608.47,113.7,0.01445,2e-05,2.10793]
[1778844492875,33.87,80608.47,113.7,0.01445,2e-05,2.10793]
[1778844496260,33.87,80615.41,113.7,0.01458,2e-05,2.12458]
[1778844502284,33.87,80619.35,113.7,0.01466,2e-05,2.13408]
[1778844507327,33.87,80618.68,113.7,0.01465,2e-05,2.13247]
[1778844512362,33.87,80618.91,113.7,0.01463,2e-05,2.13071]
[1778844517397,33.87,80620.76,113.7,0.01467,2e-05,2.13517]
[1778844522432,33.87,80620.1,113.7,0.01466,2e-05,2.13358]
[1778844529484,33.87,80619.31,113.7,0.01464,2e-05,2.13167]
[1778844536533,33.87,80619.0,113.7,0.01464,2e-05,2.13092]
[1778844542575,33.87,80621.34,113.7,0.01468,2e-05,2.13658]
[1778844545411,33.87,80620.76,113.7,0.01467,2e-05,2.13517]
[1778844550631,33.87,80621.53,113.7,0.01468,2e-05,2.13704]
[1778844555530,33.87,80621.17,113.7,0.01468,2e-05,2.13616]
[1778844560701,33.87,80620.82,113.7,0.01467,2e-05,2.13532]
[1778844569767,33.87,80620.69,113.7,0.01467,2e-05,2.135]
[1778844574802,33.87,80620.52,113.7,0.01465,2e-05,2.13228]
[1778844579837,33.87,80619.34,113.7,0.01463,2e-05,2.12943]
[1778844584873,33.87,80619.81,113.7,0.01464,2e-05,2.13056]
[1778844591922,33.87,80620.59,113.7,0.01465,2e-05,2.13245]
[1778844596957,33.87,80620.62,113.7,0.01465,2e-05,2.13252]
[1778844601992,33.87,80619.86,113.7,0.01464,2e-05,2.13068]
[1778844607027,33.87,80620.1,113.7,0.01464,2e-05,2.13126]
[1778844612063,33.87,80620.17,113.7,0.01464,2e-05,2.13143]
[1778844617100,33.87,80614.25,113.7,0.01453,2e-05,2.11718]
[1778844622133,33.87,80620.63,113.7,0.01465,2e-05,2.13254]
[1778844628175,33.87,80610.91,113.7,0.01447,2e-05,2.10917]
[1778844631529,33.87,80610.89,113.7,0.01447,2e-05,2.10912]
[1778844636469,33.87,80610.83,113.7,0.01445,2e-05,2.10668]
[1778844642394,33.87,80612.8,113.7,0.01449,2e-05,2.1114]
[1778844645513,33.87,80613.2,113.7,0.0145,2e-05,2.11236]
[1778844653350,33.87,80613.23,113.7,0.0145,2e-05,2.11243]
[1778844658730,33.87,80612.93,113.7,0.01449,2e-05,2.11171]
[1778844659680,33.87,80612.93,113.7,0.01449,2e-05,2.11171]
[1778844664767,33.87,80612.63,113.7,0.01448,2e-05,2.11099]
[1778844670470,33.87,80613.32,113.7,0.0145,2e-05,2.11264]
[1778844675505,33.87,80615.91,113.7,0.01455,2e-05,2.11886]
[1778844680540,33.87,80615.69,113.7,0.01454,2e-05,2.11833]
[1778844682379,33.87,80615.64,113.7,0.01454,2e-05,2.11821]
[1778844682385,33.87,80615.64,113.7,0.01454,2e-05,2.11821]
[1778844682397,33.87,80615.64,113.7,0.01454,2e-05,2.11821]
[1778844682412,33.87,80615.64,113.7,0.01454,2e-05,2.11821]
[1778844682496,33.87,80615.64,113.7,0.01454,2e-05,2.11821]
[1778844687589,33.88,80618.38,113.7,0.01463,2e-05,2.12879]
[1778844690113,33.88,80618.9,113.7,0.01465,2e-05,2.13162]
[1778844690610,33.89,80618.5,113.7,0.01465,2e-05,2.13193]
[1778844696652,33.91,80619.5,113.7,0.01471,2e-05,2.13962]
[1778844699127,33.92,80618.97,113.7,0.01472,2e-05,2.14086]
[1778844704708,33.95,80619.83,113.7,0.0148,2e-05,2.15041]
[1778844709743,33.97,80619.41,113.7,0.01484,2e-05,2.15554]
[1778844714778,33.99,80617.97,113.7,0.01486,2e-05,2.15811]
[1778844717602,34.0,80616.84,113.7,0.01486,2e-05,2.1578]
[1778844718621,34.0,80616.42,113.7,0.01486,2e-05,2.15799]
[1778844723841,34.02,80617.05,113.7,0.01492,2e-05,2.16546]
[1778844729912,34.04,80610.84,113.7,0.01486,2e-05,2.15769]
[1778844734947,34.06,80611.94,113.7,0.01493,2e-05,2.16647]
[1778844739982,34.08,80612.18,113.7,0.01498,2e-05,2.17311]
[1778844745017,34.1,80616.76,113.7,0.01512,2e-05,2.19032]
[1778844752066,34.13,80620.22,113.7,0.01524,2e-05,2.20471]
[1778844757101,34.15,80611.75,113.7,0.01512,2e-05,2.18973]
[1778844762136,34.17,80610.53,113.7,0.01514,2e-05,2.19263]
[1778844768178,34.19,80610.25,113.7,0.0152,2e-05,2.19898]
[1778844773213,34.21,80610.04,113.7,0.01524,2e-05,2.20429]
[1778844779255,34.23,80608.51,113.7,0.01526,2e-05,2.20746]
[1778844784290,34.25,80609.43,113.7,0.01533,2e-05,2.21548]
[1778844789325,34.27,80609.89,113.7,0.01538,2e-05,2.22229]
[1778844794364,34.29,80613.6,113.7,0.0155,2e-05,2.23709]
[1778844799399,34.31,80613.79,113.7,0.01555,2e-05,2.24309]
[1778844804433,34.32,80613.66,113.7,0.01559,2e-05,2.24826]
[1778844809468,34.34,80612.37,113.7,0.01561,2e-05,2.25052]
[1778844814503,34.36,80613.99,113.7,0.01567,2e-05,2.25759]
[1778844819538,34.38,80613.73,113.7,0.01571,2e-05,2.26233]
[1778844824573,34.4,80613.35,113.7,0.01575,2e-05,2.26673]
[1778844830615,34.42,80613.35,113.7,0.01581,2e-05,2.27414]
[1778844835650,34.44,80614.37,113.7,0.01587,2e-05,2.28193]
[1778844840686,34.45,80612.03,113.7,0.01586,2e-05,2.28127]
[1778844845721,34.47,80612.86,113.7,0.01592,2e-05,2.28853]
[1778844848742,34.48,80594.84,113.7,0.01558,2e-05,2.24567]
[1778844853777,34.5,80587.7,113.7,0.01549,2e-05,2.23463]
[1778844858812,34.52,80589.61,113.7,0.01557,2e-05,2.24483]
[1778844863847,34.53,80593.83,113.7,0.0157,2e-05,2.26064]
[1778844868882,34.55,80594.29,113.7,0.01575,2e-05,2.26705]
[1778844873917,34.57,80594.39,113.7,0.01578,2e-05,2.27007]
[1778844878952,34.58,80590.98,113.7,0.01575,2e-05,2.26676]
[1778844883987,34.6,80590.07,113.7,0.01578,2e-05,2.26967]
[1778844890029,34.62,80591.01,113.7,0.01585,2e-05,2.27816]
[1778844895064,34.64,80590.95,113.7,0.01589,2e-05,2.28308]
[1778844900099,34.65,80601.95,113.7,0.01615,2e-05,2.31567]
[1778844905134,34.67,80607.82,113.7,0.01631,2e-05,2.33526]
[1778844910169,34.68,80607.86,113.7,0.01635,2e-05,2.33998]
[1778844915204,34.7,80608.74,113.7,0.0164,2e-05,2.34682]
[1778844920239,34.71,80608.34,113.7,0.01643,2e-05,2.35035]
[1778844925274,34.73,80615.22,113.7,0.01661,2e-05,2.3724]
[1778844930309,34.74,80627.95,113.7,0.01691,2e-05,2.40947]
[1778844935344,34.75,80628.42,113.7,0.01694,2e-05,2.41219]
[1778844940379,34.77,80619.76,113.7,0.01679,2e-05,2.39382]
[1778844945414,34.78,80625.02,113.7,0.01693,2e-05,2.41145]
[1778844950480,34.79,80628.43,113.7,0.01703,2e-05,2.42414]
[1778844956522,34.81,80631.71,113.7,0.01714,2e-05,2.43716]
[1778844961558,34.82,80631.52,113.7,0.01717,2e-05,2.4403]
[1778844966593,34.83,80633.9,113.7,0.01725,2e-05,2.45012]
[1778844971628,34.84,80639.11,113.7,0.01739,2e-05,2.46729]
[1778844976663,34.85,80641.08,113.7,0.01746,2e-05,2.47581]
[1778844981698,34.86,80641.43,113.7,0.01749,2e-05,2.47998]
[1778844982401,34.86,80641.43,113.7,0.01749,2e-05,2.47998]
[1778844982405,34.86,80641.43,113.7,0.01749,2e-05,2.47998]
[1778844982418,34.86,80641.43,113.7,0.01749,2e-05,2.47998]
[1778844982419,34.86,80641.43,113.7,0.01749,2e-05,2.47998]
[1778844982431,34.86,80641.43,113.7,0.01749,2e-05,2.47998]
[1778844982634,34.86,80641.43,113.7,0.01749,2e-05,2.47998]
[1778844982936,34.86,80641.43,113.7,0.01749,2e-05,2.47998]
[1778844991768,34.88,80626.27,113.7,0.01721,2e-05,2.44486]
[1778844996803,34.89,80626.18,113.7,0.01723,2e-05,2.44805]
[1778845001838,34.9,80626.86,113.7,0.01728,2e-05,2.45324]
[1778845006873,34.92,80627.3,113.7,0.01731,2e-05,2.45779]
[1778845011908,34.93,80628.14,113.7,0.01736,2e-05,2.46334]
[1778845016943,34.94,80628.0,113.7,0.01738,2e-05,2.46631]
[1778845021978,34.95,80619.58,113.7,0.01723,2e-05,2.44761]
[1778845027013,34.96,80616.49,113.7,0.0172,2e-05,2.44306]
[1778845037084,34.98,80617.28,113.7,0.01727,2e-05,2.45198]
[1778845043126,34.99,80614.18,113.7,0.01724,2e-05,2.44789]
[1778845048161,35.0,80614.39,113.7,0.01727,2e-05,2.4518]
[1778845056217,35.02,80614.47,113.7,0.0173,2e-05,2.45475]
[1778845061252,35.03,80614.64,113.7,0.01733,2e-05,2.45845]
[1778845066287,35.04,80615.07,113.7,0.01736,2e-05,2.46277]
[1778845071322,35.05,80614.67,113.7,0.01738,2e-05,2.46488]
[1778845077364,35.06,80614.4,113.7,0.01741,2e-05,2.46792]
[1778845082399,35.07,80615.01,113.7,0.01744,2e-05,2.47258]
[1778845087434,35.08,80606.88,113.7,0.0173,2e-05,2.45453]
[1778845092469,35.09,80606.57,113.7,0.01732,2e-05,2.45701]
[1778845097504,35.1,80606.04,113.7,0.01733,2e-05,2.45895]
[1778845103546,35.11,80606.3,113.7,0.01737,2e-05,2.46364]
[1778845109589,35.13,80606.93,113.7,0.01742,2e-05,2.46934]
[1778845115632,35.14,80606.66,113.7,0.01743,2e-05,2.4701]
[1778845120667,35.15,80613.97,113.7,0.01761,2e-05,2.49259]
[1778845125702,35.16,80616.53,113.7,0.01769,2e-05,2.50246]
[1778845130737,35.17,80621.52,113.7,0.01783,2e-05,2.51866]
[1778845135775,35.18,80625.41,113.7,0.01794,2e-05,2.53183]
[1778845140811,35.19,80620.45,113.7,0.01785,2e-05,2.52139]
[1778845145847,35.2,80614.84,113.7,0.01775,2e-05,2.50934]
[1778845150882,35.21,80614.84,113.7,0.01778,2e-05,2.51221]
[1778845155917,35.21,80610.94,113.7,0.01771,2e-05,2.50475]
[1778845160952,35.22,80610.53,113.7,0.01773,2e-05,2.50707]
[1778845165987,35.23,80609.43,113.7,0.01773,2e-05,2.50693]
[1778845171022,35.24,80598.05,113.7,0.0175,2e-05,2.47738]
[1778845176057,35.25,80597.39,113.7,0.01751,2e-05,2.47869]
[1778845181092,35.26,80598.73,113.7,0.01756,2e-05,2.48527]
[1778845186127,35.27,80599.35,113.7,0.0176,2e-05,2.48996]
[1778845192169,35.28,80599.42,113.7,0.01763,2e-05,2.49382]
[1778845199218,35.3,80600.2,113.7,0.01768,2e-05,2.50011]
[1778845204253,35.31,80600.37,113.7,0.01771,2e-05,2.50354]
[1778845210295,35.32,80599.89,113.7,0.01773,2e-05,2.50584]
[1778845215330,35.33,80599.82,113.7,0.01775,2e-05,2.5086]
[1778845220365,35.34,80599.34,113.7,0.01777,2e-05,2.51026]
[1778845225400,35.34,80599.89,113.7,0.0178,2e-05,2.51464]
[1778845230435,35.35,80599.39,113.7,0.01782,2e-05,2.51625]
[1778845235470,35.36,80598.1,113.7,0.0178,2e-05,2.51321]
[1778845240505,35.37,80597.66,113.7,0.01781,2e-05,2.51501]
[1778845245541,35.38,80597.79,113.7,0.01784,2e-05,2.51827]
[1778845250575,35.39,80587.61,113.7,0.01764,2e-05,2.49453]
[1778845255610,35.4,80591.85,113.7,0.01776,2e-05,2.50871]
[1778845260645,35.41,80595.22,113.7,0.01786,2e-05,2.52044]
[1778845265681,35.42,80592.83,113.7,0.01783,2e-05,2.51701]
[1778845270716,35.43,80594.62,113.7,0.01789,2e-05,2.52461]
[1778845275754,35.44,80587.66,113.7,0.01777,2e-05,2.50918]
[1778845280788,35.45,80586.82,113.7,0.01777,2e-05,2.50989]
[1778845282454,35.45,80586.82,113.7,0.01777,2e-05,2.50989]
[1778845282558,35.45,80586.7,113.7,0.01778,2e-05,2.51074]
[1778845282705,35.45,80586.7,113.7,0.01778,2e-05,2.51074]
[1778845282706,35.45,80586.7,113.7,0.01778,2e-05,2.51074]
[1778845282986,35.45,80586.7,113.7,0.01778,2e-05,2.51074]
[1778845283087,35.45,80586.7,113.7,0.01778,2e-05,2.51074]
[1778845283201,35.45,80586.7,113.7,0.01778,2e-05,2.51074]
[1778845283204,35.45,80586.7,113.7,0.01778,2e-05,2.51074]
[1778845288844,35.46,80586.18,113.7,0.0178,2e-05,2.51283]
[1778845293879,35.47,80586.0,113.7,0.0178,2e-05,2.51263]
[1778845298914,35.48,80586.75,113.7,0.01784,2e-05,2.51743]
[1778845303949,35.49,80584.97,113.7,0.01782,2e-05,2.51556]
[1778845308984,35.5,80585.24,113.7,0.01785,2e-05,2.51906]
[1778845314020,35.51,80592.87,113.7,0.01804,2e-05,2.54191]
[1778845319059,35.51,80595.06,113.7,0.01811,2e-05,2.55029]
[1778845324095,35.52,80594.63,113.7,0.01812,2e-05,2.55165]
[1778845328601,35.53,80595.24,113.7,0.01815,2e-05,2.55478]
[1778845328930,35.53,80596.36,113.7,0.01818,2e-05,2.55827]
[1778845334165,35.54,80595.55,113.7,0.01819,2e-05,2.55958]
[1778845339200,35.55,80600.43,113.7,0.01831,2e-05,2.575]
[1778845344235,35.55,80599.97,113.7,0.01832,2e-05,2.57616]
[1778845349271,35.56,80600.85,113.7,0.01836,2e-05,2.58089]
[1778845354305,35.57,80601.06,113.7,0.01837,2e-05,2.58118]
[1778845359341,35.57,80615.15,113.7,0.0187,2e-05,2.62127]
[1778845364375,35.58,80625.35,113.7,0.01895,2e-05,2.65073]
[1778845373438,35.59,80624.56,113.7,0.01895,2e-05,2.65148]
[1778845378473,35.59,80624.48,113.7,0.01896,2e-05,2.65279]
[1778845383508,35.6,80623.82,113.7,0.01896,2e-05,2.65247]
[1778845388543,35.6,80626.3,113.7,0.01903,2e-05,2.66068]
[1778845393578,35.61,80626.31,113.7,0.01904,2e-05,2.66206]
[1778845398613,35.61,80627.13,113.7,0.01907,2e-05,2.6656]
[1778845403648,35.61,80627.06,113.7,0.01908,2e-05,2.6667]
[1778845409690,35.62,80634.75,113.7,0.01927,2e-05,2.68924]
[1778845414726,35.62,80635.36,113.7,0.01927,2e-05,2.68931]
[1778845419761,35.63,80631.78,113.7,0.0192,2e-05,2.68058]
[1778845426810,35.63,80631.81,113.7,0.01921,2e-05,2.68226]
[1778845431845,35.63,80631.44,113.7,0.01921,2e-05,2.68237]
[1778845436880,35.64,80628.71,113.7,0.01916,2e-05,2.67598]
[1778845441915,35.64,80623.07,113.7,0.01904,2e-05,2.66174]
[1778845447960,35.65,80615.27,113.7,0.01888,2e-05,2.64217]
[1778845452996,35.65,80616.26,113.7,0.01891,2e-05,2.64629]
[1778845458032,35.66,80617.09,113.7,0.01895,2e-05,2.64992]
[1778845463067,35.66,80620.76,113.7,0.01904,2e-05,2.66124]
[1778845468102,35.66,80625.75,113.7,0.01916,2e-05,2.6761]
[1778845473137,35.67,80634.11,113.7,0.01935,2e-05,2.69747]
[1778845478172,35.67,80634.27,113.7,0.01936,2e-05,2.69883]
[1778845483207,35.67,80634.66,113.7,0.01937,2e-05,2.70083]
[1778845490258,35.68,80635.88,113.7,0.01941,2e-05,2.70547]
[1778845495293,35.68,80635.83,113.7,0.01942,2e-05,2.70622]
[1778845500328,35.68,80634.25,113.7,0.01939,2e-05,2.70273]
[1778845505363,35.68,80632.1,113.7,0.01935,2e-05,2.69772]
[1778845510398,35.69,80634.59,113.7,0.01942,2e-05,2.70576]
[1778845515433,35.69,80646.91,113.7,0.01971,2e-05,2.74091]
[1778845520468,35.69,80648.4,113.7,0.01975,2e-05,2.74568]
[1778845525503,35.69,80643.36,113.7,0.01964,2e-05,2.73225]
[1778845530541,35.7,80643.31,113.7,0.01964,2e-05,2.73286]
[1778845535576,35.7,80644.16,113.7,0.01965,2e-05,2.73323]
[1778845540611,35.7,80644.87,113.7,0.01967,2e-05,2.73592]
[1778845545646,35.7,80649.95,113.7,0.0198,2e-05,2.75072]
[1778845550681,35.7,80652.96,113.7,0.01987,2e-05,2.75974]
[1778845555716,35.71,80652.67,113.7,0.01987,2e-05,2.75942]
[1778845560751,35.71,80654.51,113.7,0.01992,2e-05,2.76514]
[1778845565786,35.71,80656.41,113.7,0.01997,2e-05,2.77103]
[1778845570822,35.71,80657.34,113.7,0.01999,2e-05,2.77414]
[1778845575857,35.71,80658.33,113.7,0.02002,2e-05,2.77743]
[1778845580892,35.71,80658.26,113.7,0.02002,2e-05,2.77773]
[1778845582566,35.71,80658.26,113.7,0.02002,2e-05,2.77773]
[1778845582601,35.71,80658.26,113.7,0.02002,2e-05,2.77773]
[1778845583141,35.71,80658.05,113.7,0.02002,2e-05,2.77735]
[1778845583157,35.71,80658.05,113.7,0.02002,2e-05,2.77735]
[1778845583207,35.71,80658.05,113.7,0.02002,2e-05,2.77735]
[1778845583215,35.71,80658.05,113.7,0.02002,2e-05,2.77735]
[1778845583220,35.71,80658.05,113.7,0.02002,2e-05,2.77735]
[1778845583732,35.71,80658.05,113.7,0.02002,2e-05,2.77735]
[1778845590964,35.72,80658.66,113.7,0.02004,2e-05,2.77992]
[1778845595999,35.72,80663.15,113.7,0.02013,2e-05,2.79036]
[1778845601035,35.72,80663.86,113.7,0.02015,2e-05,2.79277]
[1778845606070,35.72,80665.07,113.7,0.02019,2e-05,2.79661]
[1778845611106,35.72,80666.66,113.7,0.02023,2e-05,2.80149]
[1778845616141,35.72,80667.65,113.7,0.02025,2e-05,2.80465]
[1778845621177,35.72,80666.98,113.7,0.02024,2e-05,2.80308]
[1778845626211,35.72,80666.46,113.7,0.02023,2e-05,2.80193]
[1778845631246,35.73,80666.99,113.7,0.02025,2e-05,2.80379]
[1778845636281,35.73,80668.13,113.7,0.02028,2e-05,2.80737]
[1778845641316,35.73,80674.7,113.7,0.02044,2e-05,2.82639]
[1778845646354,35.73,80674.62,113.7,0.02044,2e-05,2.82629]
[1778845651388,35.73,80674.22,113.7,0.02041,2e-05,2.82248]
[1778845656423,35.73,80674.38,113.7,0.02041,2e-05,2.82304]
[1778845661458,35.73,80674.22,113.7,0.02041,2e-05,2.82265]
[1778845666493,35.73,80676.76,113.7,0.02047,2e-05,2.82995]
[1778845671528,35.73,80676.14,113.7,0.02046,2e-05,2.82811]
[1778845676563,35.73,80681.14,113.7,0.02057,2e-05,2.84226]
[1778845681598,35.73,80681.76,113.7,0.02059,2e-05,2.8438]
[1778845686637,35.73,80682.38,113.7,0.0206,2e-05,2.84523]
[1778845691673,35.73,80684.53,113.7,0.02065,2e-05,2.85115]
[1778845696708,35.72,80682.6,113.7,0.0206,2e-05,2.84529]
[1778845701743,35.72,80685.38,113.7,0.02066,2e-05,2.85295]
[1778845706778,35.72,80687.4,113.7,0.02071,2e-05,2.8584]
[1778845714834,35.72,80685.66,113.7,0.02064,2e-05,2.84999]
[1778845719869,35.72,80685.8,113.7,0.02064,2e-05,2.85006]
[1778845724904,35.72,80699.1,113.7,0.02097,2e-05,2.88815]
[1778845729939,35.72,80702.44,113.7,0.02104,2e-05,2.89715]
[1778845734974,35.71,80703.16,113.7,0.02105,2e-05,2.8986]
[1778845740017,35.71,80702.13,113.7,0.02102,2e-05,2.89498]
[1778845745049,35.71,80688.18,113.7,0.02068,2e-05,2.85411]
[1778845751091,35.71,80688.1,113.7,0.02067,2e-05,2.85363]
[1778845754978,35.71,80687.38,113.7,0.02066,2e-05,2.85147]
[1778845756196,35.71,80687.41,113.7,0.02066,2e-05,2.85147]
[1778845758393,35.71,80685.74,113.7,0.0206,2e-05,2.84512]
[1778845760890,35.7,80684.56,113.7,0.02056,2e-05,2.8402]
[1778845761354,35.69,80684.83,113.7,0.02054,2e-05,2.83798]
[1778845764438,35.68,80684.1,113.7,0.0205,2e-05,2.83291]
[1778845766384,35.67,80684.54,113.7,0.02048,2e-05,2.83121]
[1778845772238,35.65,80683.33,113.7,0.02036,2e-05,2.81614]
[1778845780295,35.61,80683.33,113.7,0.02026,2e-05,2.80459]
[1778845785330,35.59,80674.76,113.7,0.02,2e-05,2.77314]
[1778845789358,35.58,80661.42,113.7,0.01964,2e-05,2.73031]
[1778845794393,35.56,80661.42,113.7,0.01958,2e-05,2.72394]
[1778845795856,35.56,80661.42,113.7,0.01958,2e-05,2.72394]
[1778845802327,35.55,80661.52,113.7,0.01957,2e-05,2.7225]
[1778845806563,35.54,80666.49,113.7,0.01966,2e-05,2.73304]
[1778845812522,35.54,80661.76,113.7,0.01953,2e-05,2.71829]
[1778845815452,35.54,80660.73,113.7,0.01951,2e-05,2.71582]
[1778845820578,35.52,80660.17,113.7,0.01945,2e-05,2.70833]
[1778845825613,35.5,80659.76,113.7,0.01939,2e-05,2.70113]
[1778845830648,35.48,80661.44,113.7,0.01937,2e-05,2.69862]
[1778845833742,35.47,80663.41,113.7,0.01938,2e-05,2.69899]
[1778845837790,35.47,80663.72,113.7,0.01938,2e-05,2.69941]
[1778845838453,35.47,80664.86,113.7,0.01941,2e-05,2.70282]
[1778845843739,35.48,80671.42,113.7,0.01957,2e-05,2.7224]
[1778845848774,35.48,80672.64,113.7,0.01961,2e-05,2.72679]
[1778845853809,35.48,80684.05,113.7,0.01988,2e-05,2.75977]
[1778845859851,35.48,80689.42,113.7,0.02002,2e-05,2.77564]
[1778845864886,35.49,80692.67,113.7,0.0201,2e-05,2.78538]
[1778845869921,35.49,80696.92,113.7,0.0202,2e-05,2.79789]
[1778845874956,35.49,80698.74,113.7,0.02025,2e-05,2.80344]
[1778845879992,35.49,80695.52,113.7,0.02018,2e-05,2.79463]
[1778845882633,35.49,80695.37,113.7,0.02018,2e-05,2.79438]
[1778845882672,35.49,80695.37,113.7,0.02018,2e-05,2.79438]
[1778845883180,35.49,80695.37,113.7,0.02018,2e-05,2.79447]
[1778845883253,35.49,80695.37,113.7,0.02018,2e-05,2.79447]
[1778845883276,35.49,80695.37,113.7,0.02018,2e-05,2.79447]
[1778845883703,35.49,80695.37,113.7,0.02018,2e-05,2.79447]
[1778845883741,35.49,80695.37,113.7,0.02018,2e-05,2.79447]
[1778845883776,35.49,80695.37,113.7,0.02018,2e-05,2.79447]
[1778845890063,35.49,80696.12,113.7,0.0202,2e-05,2.79723]
[1778845891460,35.49,80696.11,113.7,0.02018,2e-05,2.79452]
[1778845897112,35.47,80696.31,113.7,0.02012,2e-05,2.78687]
[1778845902147,35.45,80697.14,113.7,0.02008,2e-05,2.78247]
[1778845907182,35.43,80697.26,113.7,0.02002,2e-05,2.77612]
[1778845914979,35.41,80697.79,113.7,0.01999,2e-05,2.77233]
[1778845914983,35.41,80697.79,113.7,0.01999,2e-05,2.77233]
[1778845915079,35.4,80696.56,113.7,0.01992,2e-05,2.76358]
[1778845915394,35.4,80696.56,113.7,0.01992,2e-05,2.76358]
[1778845915396,35.4,80696.56,113.7,0.01992,2e-05,2.76358]
[1778845915412,35.4,80693.92,113.7,0.01985,2e-05,2.7561]
[1778845916898,35.4,80693.92,113.7,0.01985,2e-05,2.7561]
[1778845916912,35.39,80694.31,113.7,0.01984,2e-05,2.75464]
[1778845917251,35.39,80694.31,113.7,0.01984,2e-05,2.75464]
[1778845917253,35.39,80694.31,113.7,0.01984,2e-05,2.75464]
[1778845917260,35.39,80694.21,113.7,0.01984,2e-05,2.75435]
[1778845918451,35.39,80694.21,113.7,0.01984,2e-05,2.75435]
[1778845918495,35.39,80694.21,113.7,0.01984,2e-05,2.75435]
[1778845918792,35.39,80694.21,113.7,0.01984,2e-05,2.75435]
[1778845927085,35.36,80686.3,113.7,0.01957,2e-05,2.72274]
[1778845932358,35.33,80682.98,113.7,0.01942,2e-05,2.70496]
[1778845935492,35.33,80683.0,113.7,0.0194,2e-05,2.70262]
[1778845935553,35.32,80683.71,113.7,0.01941,2e-05,2.70341]
[1778845939599,35.32,80684.39,113.7,0.01941,2e-05,2.70312]
[1778845939614,35.32,80684.39,113.7,0.01941,2e-05,2.70312]
[1778845940148,35.32,80684.39,113.7,0.01941,2e-05,2.70312]
[1778845940668,35.31,80684.22,113.7,0.0194,2e-05,2.7021]
[1778845941184,35.31,80684.22,113.7,0.0194,2e-05,2.7021]
[1778845941223,35.31,80684.22,113.7,0.0194,2e-05,2.7021]
[1778845941421,35.31,80684.21,113.7,0.0194,2e-05,2.70152]
[1778845943677,35.31,80684.12,113.7,0.01938,2e-05,2.70007]
[1778845943776,35.3,80684.12,113.7,0.01936,2e-05,2.69768]
[1778845948498,35.3,80683.83,113.7,0.01934,2e-05,2.69526]
[1778845949410,35.3,80683.95,113.7,0.01934,2e-05,2.69505]
[1778845949479,35.29,80683.03,113.7,0.01931,2e-05,2.69195]
[1778845954519,35.28,80683.9,113.7,0.01927,2e-05,2.68579]
[1778845960556,35.25,80685.07,113.7,0.01923,2e-05,2.682]
[1778845965593,35.24,80684.71,113.7,0.01918,2e-05,2.67519]
[1778845970631,35.22,80682.94,113.7,0.01909,2e-05,2.66455]
[1778845975666,35.2,80682.76,113.7,0.01904,2e-05,2.65839]
[1778845980701,35.19,80671.6,113.7,0.01873,2e-05,2.62215]
[1778845985736,35.17,80669.01,113.7,0.01863,2e-05,2.60982]
[1778845990771,35.15,80668.2,113.7,0.01857,2e-05,2.60247]
[1778845995806,35.14,80667.79,113.7,0.01851,2e-05,2.59528]
[1778845997820,35.13,80652.07,113.7,0.01815,2e-05,2.55175]
[1778846002855,35.12,80642.34,113.7,0.01789,2e-05,2.5204]
[1778846007890,35.1,80645.95,113.7,0.01794,2e-05,2.52574]
[1778846012925,35.09,80653.41,113.7,0.01805,2e-05,2.53876]
[1778846017962,35.08,80653.19,113.7,0.018,2e-05,2.53383]
[1778846022997,35.06,80659.07,113.7,0.0181,2e-05,2.54522]
[1778846026377,35.06,80660.41,113.7,0.01811,2e-05,2.54708]
[1778846026381,35.06,80660.41,113.7,0.01811,2e-05,2.54708]
[1778846027025,35.05,80661.13,113.7,0.01812,2e-05,2.5479]
[1778846028003,35.05,80661.13,113.7,0.01812,2e-05,2.5479]
[1778846032421,35.05,80663.95,113.7,0.01818,2e-05,2.55505]
[1778846033407,35.05,80663.95,113.7,0.01818,2e-05,2.55505]
[1778846033959,35.05,80663.95,113.7,0.01818,2e-05,2.55505]
[1778846036845,35.05,80663.32,113.7,0.01817,2e-05,2.55339]
[1778846036846,35.05,80663.32,113.7,0.01817,2e-05,2.55339]
[1778846037095,35.05,80663.21,113.7,0.01816,2e-05,2.55261]
[1778846042130,35.06,80663.03,113.7,0.01818,2e-05,2.55484]
[1778846046180,35.06,80663.06,113.7,0.01819,2e-05,2.55654]
[1778846053208,35.08,80669.87,113.7,0.01838,2e-05,2.5791]
[1778846053877,35.08,80669.87,113.7,0.01838,2e-05,2.5791]
[1778846054214,35.08,80672.22,113.7,0.01844,2e-05,2.58597]
[1778846055405,35.08,80671.8,113.7,0.01842,2e-05,2.5845]
[1778846055694,35.08,80671.8,113.7,0.01842,2e-05,2.5845]
[1778846061274,35.07,80672.54,113.7,0.01843,2e-05,2.5849]
[1778846061279,35.07,80672.54,113.7,0.01843,2e-05,2.5849]
[1778846061295,35.07,80672.6,113.7,0.01842,2e-05,2.58474]
[1778846067305,35.08,80674.0,113.7,0.01848,2e-05,2.59125]
[1778846069996,35.08,80674.38,113.7,0.01849,2e-05,2.59315]
[1778846076369,35.09,80674.13,113.7,0.0185,2e-05,2.59282]
[1778846081404,35.1,80672.86,113.7,0.01849,2e-05,2.59154]
[1778846087446,35.11,80668.77,113.7,0.01842,2e-05,2.58312]
[1778846092481,35.11,80672.56,113.7,0.01852,2e-05,2.59565]
[1778846097516,35.12,80672.87,113.7,0.01855,2e-05,2.59868]
[1778846102551,35.13,80674.14,113.7,0.01859,2e-05,2.60433]
[1778846107587,35.13,80674.66,113.7,0.01862,2e-05,2.60792]
[1778846112622,35.14,80674.08,113.7,0.01863,2e-05,2.60849]
[1778846117658,35.15,80660.43,113.7,0.01834,2e-05,2.57355]
[1778846123700,35.16,80658.72,113.7,0.01832,2e-05,2.57183]
[1778846128735,35.16,80653.32,113.7,0.01822,2e-05,2.55972]
[1778846133314,35.17,80652.76,113.7,0.01821,2e-05,2.55711]
[1778846133946,35.17,80646.32,113.7,0.01807,2e-05,2.54088]
[1778846135862,35.17,80632.9,113.7,0.01777,2e-05,2.5043]
[1778846144847,35.14,80626.05,113.7,0.01756,2e-05,2.47847]
[1778846148876,35.13,80611.92,113.7,0.01723,2e-05,2.43853]
[1778846150431,35.13,80611.92,113.7,0.01723,2e-05,2.43853]
[1778846159955,35.11,80594.01,113.7,0.0168,2e-05,2.38512]
[1778846164991,35.1,80592.73,113.7,0.01674,2e-05,2.37818]
[1778846170027,35.09,80587.34,113.7,0.0166,2e-05,2.36151]
[1778846175062,35.08,80587.02,113.7,0.01657,2e-05,2.35784]
[1778846180097,35.07,80591.14,113.7,0.01664,2e-05,2.36554]
[1778846182681,35.07,80591.64,113.7,0.01664,2e-05,2.36569]
[1778846182698,35.07,80591.64,113.7,0.01664,2e-05,2.36569]
[1778846183282,35.07,80591.64,113.7,0.01664,2e-05,2.36569]
[1778846183298,35.07,80591.64,113.7,0.01664,2e-05,2.36569]
[1778846183727,35.07,80592.26,113.7,0.01664,2e-05,2.36671]
[1778846183795,35.07,80592.26,113.7,0.01664,2e-05,2.36671]
[1778846183816,35.07,80592.26,113.7,0.01664,2e-05,2.36671]
[1778846189160,35.07,80591.57,113.7,0.01663,2e-05,2.36496]
[1778846194195,35.07,80592.1,113.7,0.01662,2e-05,2.36381]
[1778846199230,35.07,80594.76,113.7,0.01668,2e-05,2.37057]
[1778846205272,35.07,80594.49,113.7,0.01667,2e-05,2.36988]
[1778846210307,35.07,80594.2,113.7,0.01667,2e-05,2.36915]
[1778846215342,35.07,80595.36,113.7,0.01669,2e-05,2.3721]
[1778846220377,35.07,80603.14,113.7,0.01685,2e-05,2.39198]
[1778846226420,35.07,80602.97,113.7,0.01685,2e-05,2.39155]
[1778846231455,35.07,80604.88,113.7,0.01689,2e-05,2.39645]
[1778846236490,35.07,80611.7,113.7,0.01703,2e-05,2.41401]
[1778846241525,35.07,80611.7,113.7,0.01703,2e-05,2.41401]
[1778846243681,35.07,80611.98,113.7,0.01704,2e-05,2.41473]
[1778846243685,35.07,80611.98,113.7,0.01704,2e-05,2.41473]
[1778846244546,35.07,80611.87,113.7,0.01704,2e-05,2.41442]
[1778846249581,35.07,80614.87,113.7,0.0171,2e-05,2.42199]
[1778846254616,35.06,80613.96,113.7,0.01706,2e-05,2.41683]
[1778846259651,35.06,80614.84,113.7,0.01708,2e-05,2.4188]
[1778846264686,35.06,80615.87,113.7,0.01709,2e-05,2.42112]
[1778846265784,35.06,80615.87,113.7,0.01709,2e-05,2.42112]
[1778846265789,35.06,80615.87,113.7,0.01709,2e-05,2.42112]
[1778846265878,35.06,80616.37,113.7,0.0171,2e-05,2.42234]
[1778846270832,35.06,80617.94,113.7,0.01714,2e-05,2.42641]
[1778846277778,35.06,80615.96,113.7,0.0171,2e-05,2.42128]
[1778846282813,35.06,80622.83,113.7,0.01724,2e-05,2.43911]
[1778846287371,35.06,80627.55,113.7,0.01734,2e-05,2.45143]
[1778846287379,35.06,80627.49,113.7,0.01734,2e-05,2.45127]
[1778846292894,35.06,80627.39,113.7,0.01733,2e-05,2.45035]
[1778846297929,35.06,80622.73,113.7,0.01723,2e-05,2.4376]
[1778846302964,35.06,80623.17,113.7,0.01723,2e-05,2.4382]
[1778846309006,35.05,80616.19,113.7,0.01708,2e-05,2.41947]
[1778846314043,35.05,80619.28,113.7,0.01713,2e-05,2.42454]
[1778846319078,35.05,80617.3,113.7,0.01708,2e-05,2.41901]
[1778846324114,35.05,80616.8,113.7,0.01707,2e-05,2.41738]
[1778846329149,35.05,80618.92,113.7,0.01711,2e-05,2.42252]
[1778846335191,35.05,80618.48,113.7,0.0171,2e-05,2.42084]
[1778846338399,35.05,80618.65,113.7,0.0171,2e-05,2.42112]
[1778846341661,35.05,80617.94,113.7,0.01708,2e-05,2.41896]
[1778846347275,35.05,80611.54,113.7,0.01694,2e-05,2.40209]
[1778846352310,35.04,80613.43,113.7,0.01698,2e-05,2.40669]
[1778846357345,35.04,80617.1,113.7,0.01705,2e-05,2.41581]
[1778846362431,35.04,80619.85,113.7,0.01711,2e-05,2.4226]
[1778846362470,35.04,80619.85,113.7,0.01711,2e-05,2.4226]
[1778846363372,35.04,80619.74,113.7,0.01711,2e-05,2.42222]
[1778846364288,35.04,80619.11,113.7,0.01709,2e-05,2.4205]
[1778846365323,35.04,80619.52,113.7,0.0171,2e-05,2.42148]
[1778846365401,35.04,80618.6,113.7,0.01709,2e-05,2.41959]
[1778846370436,35.04,80618.43,113.7,0.01708,2e-05,2.41915]
[1778846370683,35.04,80618.43,113.7,0.01708,2e-05,2.41915]
[1778846376478,35.04,80617.58,113.7,0.01705,2e-05,2.41442]
[1778846381513,35.04,80617.51,113.7,0.01704,2e-05,2.41424]
[1778846387555,35.04,80617.6,113.7,0.01705,2e-05,2.41447]
[1778846392590,35.04,80617.73,113.7,0.01705,2e-05,2.41481]
[1778846397625,35.04,80616.64,113.7,0.01703,2e-05,2.41199]
[1778846401523,35.04,80613.18,113.7,0.01695,2e-05,2.40307]
[1778846401526,35.04,80613.18,113.7,0.01695,2e-05,2.40307]
[1778846401659,35.04,80608.16,113.7,0.01685,2e-05,2.39016]
[1778846403873,35.04,80603.36,113.7,0.01675,2e-05,2.37784]
[1778846403875,35.04,80603.36,113.7,0.01675,2e-05,2.37784]
[1778846404374,35.04,80603.36,113.7,0.01675,2e-05,2.37784]
[1778846404935,35.04,80602.22,113.7,0.01672,2e-05,2.37493]
[1778846405394,35.04,80602.22,113.7,0.01672,2e-05,2.37493]
[1778846405712,35.04,80602.22,113.7,0.01672,2e-05,2.37493]
[1778846405770,35.04,80601.23,113.7,0.0167,2e-05,2.3724]
[1778846405773,35.04,80601.23,113.7,0.0167,2e-05,2.3724]
[1778846406694,35.04,80604.61,113.7,0.01677,2e-05,2.38104]
[1778846411730,35.04,80606.57,113.7,0.01682,2e-05,2.38605]
[1778846416765,35.04,80611.14,113.7,0.01691,2e-05,2.39778]
[1778846421800,35.04,80613.24,113.7,0.01695,2e-05,2.40319]
[1778846425182,35.04,80612.99,113.7,0.01695,2e-05,2.40254]
[1778846428928,35.04,80613.23,113.7,0.01695,2e-05,2.40316]
[1778846428963,35.04,80613.06,113.7,0.01695,2e-05,2.40272]
[1778846432924,35.04,80613.39,113.7,0.01694,2e-05,2.40087]
[1778846432964,35.04,80613.39,113.7,0.01694,2e-05,2.40081]
[1778846438920,35.04,80622.55,113.7,0.01713,2e-05,2.42448]
[1778846439761,35.04,80622.55,113.7,0.01713,2e-05,2.42448]
[1778846443372,35.04,80619.25,113.7,0.01706,2e-05,2.41593]
[1778846443374,35.04,80619.25,113.7,0.01706,2e-05,2.41593]
[1778846443396,35.04,80619.78,113.7,0.01707,2e-05,2.4173]
[1778846448990,35.04,80622.93,113.7,0.01714,2e-05,2.42499]
[1778846454025,35.04,80623.85,113.7,0.01715,2e-05,2.42686]
[1778846459060,35.04,80630.72,113.7,0.01729,2e-05,2.4442]
[1778846464099,35.04,80631.16,113.7,0.0173,2e-05,2.4447]
[1778846467899,35.03,80617.38,113.7,0.017,2e-05,2.40858]
[1778846467971,35.03,80617.38,113.7,0.017,2e-05,2.40858]
[1778846471661,35.03,80616.67,113.7,0.01699,2e-05,2.40657]
[1778846471831,35.03,80616.32,113.7,0.01698,2e-05,2.40555]
[1778846471947,35.03,80616.32,113.7,0.01698,2e-05,2.40555]
[1778846472041,35.03,80616.32,113.7,0.01698,2e-05,2.40555]
[1778846477190,35.03,80614.05,113.7,0.01693,2e-05,2.39946]
[1778846480211,35.03,80598.57,113.7,0.0166,2e-05,2.35976]
[1778846483803,35.03,80595.32,113.7,0.01654,2e-05,2.35161]
[1778846483825,35.03,80595.32,113.7,0.01654,2e-05,2.35161]
[1778846483827,35.03,80595.32,113.7,0.01654,2e-05,2.35161]
[1778846483853,35.03,80595.32,113.7,0.01654,2e-05,2.35161]
[1778846489274,35.03,80595.73,113.7,0.01655,2e-05,2.35282]
[1778846495316,35.03,80588.45,113.7,0.01638,2e-05,2.33225]
[1778846500351,35.04,80592.3,113.7,0.01647,2e-05,2.34234]
[1778846505386,35.04,80598.26,113.7,0.01659,2e-05,2.35784]
[1778846510421,35.04,80592.75,113.7,0.01648,2e-05,2.34418]
[1778846515456,35.04,80579.75,113.7,0.01622,2e-05,2.31198]
[1778846520491,35.04,80578.74,113.7,0.01621,2e-05,2.31015]
[1778846523512,35.04,80563.33,113.7,0.0159,2e-05,2.2724]
[1778846528547,35.05,80559.62,113.7,0.01584,2e-05,2.2643]
[1778846533582,35.05,80539.17,113.7,0.01544,2e-05,2.21563]
[1778846535596,35.05,80521.97,113.7,0.01512,2e-05,2.17497]
[1778846540631,35.06,80520.58,113.7,0.01511,2e-05,2.1735]
[1778846545666,35.06,80528.36,113.7,0.01527,2e-05,2.19387]
[1778846550600,35.07,80526.89,113.7,0.01525,2e-05,2.1917]
[1778846550613,35.07,80526.89,113.7,0.01525,2e-05,2.1917]
[1778846550864,35.07,80526.89,113.7,0.01525,2e-05,2.1917]
[1778846550701,35.07,80527.23,113.7,0.01526,2e-05,2.19286]
[1778846551708,35.07,80527.87,113.7,0.01525,2e-05,2.19101]
[1778846552136,35.07,80527.87,113.7,0.01525,2e-05,2.19101]
[1778846561778,35.08,80526.57,113.7,0.01525,2e-05,2.19132]
[1778846567824,35.09,80525.43,113.7,0.01525,2e-05,2.19069]
[1778846572859,35.09,80520.18,113.7,0.01516,2e-05,2.17992]
[1778846577894,35.1,80516.73,113.7,0.01511,2e-05,2.17357]
[1778846582931,35.12,80503.64,113.7,0.01491,2e-05,2.14816]
[1778846587966,35.16,80513.74,113.7,0.01521,2e-05,2.18512]
[1778846593001,35.17,80521.43,113.7,0.01537,2e-05,2.20521]
[1778846598036,35.17,80521.2,113.7,0.01538,2e-05,2.20631]
[1778846603071,35.18,80521.62,113.7,0.0154,2e-05,2.20896]
[1778846608106,35.18,80520.46,113.7,0.01539,2e-05,2.20782]
[1778846613141,35.19,80515.66,113.7,0.01529,2e-05,2.19556]
[1778846618177,35.2,80528.85,113.7,0.01556,2e-05,2.22898]
[1778846623212,35.2,80530.75,113.7,0.01561,2e-05,2.23498]
[1778846628250,35.2,80526.04,113.7,0.01553,2e-05,2.22497]
[1778846633286,35.21,80531.84,113.7,0.01565,2e-05,2.2403]
[1778846638320,35.21,80531.54,113.7,0.01566,2e-05,2.24075]
[1778846643355,35.22,80533.58,113.7,0.01571,2e-05,2.24685]
[1778846648397,35.22,80533.57,113.7,0.01571,2e-05,2.24789]
[1778846653432,35.22,80523.02,113.7,0.01552,2e-05,2.22334]
[1778846658467,35.23,80521.51,113.7,0.0155,2e-05,2.22093]
[1778846663502,35.23,80513.32,113.7,0.01535,2e-05,2.20251]
[1778846668537,35.24,80519.41,113.7,0.01548,2e-05,2.2188]
[1778846673572,35.24,80520.22,113.7,0.01549,2e-05,2.21971]
[1778846678607,35.25,80514.11,113.7,0.01539,2e-05,2.20648]
[1778846683642,35.25,80510.55,113.7,0.01533,2e-05,2.1995]
[1778846688678,35.26,80510.8,113.7,0.01535,2e-05,2.2017]
[1778846693713,35.26,80510.25,113.7,0.01535,2e-05,2.20201]
[1778846698748,35.27,80510.93,113.7,0.01538,2e-05,2.20523]
[1778846703783,35.27,80509.74,113.7,0.01537,2e-05,2.20393]
[1778846708818,35.28,80508.74,113.7,0.01536,2e-05,2.20316]
[1778846713853,35.29,80507.99,113.7,0.01536,2e-05,2.20293]
[1778846719895,35.29,80508.21,113.7,0.01538,2e-05,2.20531]
[1778846724930,35.3,80496.05,113.7,0.01516,2e-05,2.17799]
[1778846729965,35.3,80494.21,113.7,0.01514,2e-05,2.17535]
[1778846735002,35.32,80490.33,113.7,0.01509,2e-05,2.169]
[1778846740037,35.33,80492.16,113.7,0.01514,2e-05,2.17513]
[1778846745074,35.36,80492.39,113.7,0.01523,2e-05,2.18601]
[1778846751116,35.41,80479.35,113.7,0.0151,2e-05,2.17003]
[1778846756151,35.47,80470.09,113.7,0.01507,2e-05,2.16553]
[1778846761186,35.52,80469.61,113.7,0.01517,2e-05,2.17821]
[1778846764207,35.53,80453.97,113.7,0.01491,2e-05,2.14567]
[1778846766336,35.55,80453.94,113.7,0.01494,2e-05,2.14928]
[1778846766350,35.55,80453.94,113.7,0.01494,2e-05,2.14928]
[1778846767108,35.56,80448.38,113.7,0.01486,2e-05,2.13994]
[1778846768117,35.55,80444.69,113.7,0.01478,2e-05,2.12926]
[1778846770552,35.54,80427.9,113.7,0.01444,2e-05,2.08712]
[1778846776292,35.54,80429.82,113.7,0.01447,2e-05,2.09069]
[1778846778839,35.54,80428.4,113.7,0.01444,2e-05,2.08733]
[1778846779327,35.54,80428.51,113.7,0.01444,2e-05,2.08734]
[1778846779330,35.54,80428.51,113.7,0.01444,2e-05,2.08734]
[1778846779396,35.54,80428.58,113.7,0.01445,2e-05,2.0875]
[1778846783832,35.54,80433.09,113.7,0.01454,2e-05,2.09966]
[1778846783871,35.54,80433.09,113.7,0.01454,2e-05,2.09966]
[1778846784127,35.54,80434.16,113.7,0.01457,2e-05,2.10257]
[1778846789386,35.55,80433.23,113.7,0.01457,2e-05,2.10273]
[1778846794421,35.56,80432.35,113.7,0.01455,2e-05,2.10068]
[1778846799457,35.57,80427.55,113.7,0.01449,2e-05,2.09202]
[1778846804491,35.58,80441.06,113.7,0.01475,2e-05,2.12526]
[1778846809664,35.58,80434.69,113.7,0.01465,2e-05,2.11224]
[1778846815750,35.59,80425.35,113.7,0.0145,2e-05,2.09349]
[1778846820772,35.6,80416.13,113.7,0.01435,2e-05,2.07491]
[1778846826657,35.69,80407.19,113.7,0.0144,2e-05,2.08061]
[1778846831693,35.76,80391.39,113.7,0.01427,2e-05,2.06397]
[1778846836728,35.86,80393.61,113.7,0.01453,2e-05,2.09672]
[1778846841763,35.93,80388.79,113.7,0.01461,2e-05,2.10642]
[1778846846798,36.0,80389.96,113.7,0.01478,2e-05,2.12818]
[1778846851833,36.04,80393.2,113.7,0.01492,2e-05,2.14455]
[1778846856868,36.04,80400.94,113.7,0.01508,2e-05,2.16395]
[1778846861905,36.05,80400.45,113.7,0.01508,2e-05,2.16432]
[1778846866940,36.05,80403.98,113.7,0.01516,2e-05,2.17394]
[1778846871975,36.06,80406.98,113.7,0.01522,2e-05,2.18221]
[1778846877011,36.06,80406.49,113.7,0.01522,2e-05,2.1824]
[1778846882046,36.07,80406.17,113.7,0.01523,2e-05,2.18297]
[1778846887081,36.07,80406.59,113.7,0.01525,2e-05,2.18525]
[1778846892116,36.08,80402.33,113.7,0.01518,2e-05,2.17663]
[1778846897151,36.08,80392.6,113.7,0.01501,2e-05,2.15553]
[1778846902186,36.09,80392.03,113.7,0.01501,2e-05,2.15573]
[1778846907221,36.09,80396.96,113.7,0.01511,2e-05,2.1686]
[1778846912257,36.1,80396.82,113.7,0.01511,2e-05,2.1673]
[1778846917292,36.1,80394.6,113.7,0.01508,2e-05,2.16358]
[1778846922328,36.11,80395.99,113.7,0.01511,2e-05,2.16818]
[1778846927363,36.11,80406.0,113.7,0.01531,2e-05,2.19274]
[1778846933405,36.12,80408.54,113.7,0.01537,2e-05,2.20006]
[1778846938441,36.12,80418.03,113.7,0.01556,2e-05,2.22341]
[1778846943476,36.12,80419.17,113.7,0.01559,2e-05,2.22702]
[1778846948007,36.13,80417.61,113.7,0.01556,2e-05,2.22389]
[1778846951539,36.13,80438.4,113.7,0.01597,2e-05,2.27429]
[1778846956570,36.13,80450.48,113.7,0.01621,2e-05,2.30384]
[1778846961605,36.13,80463.66,113.7,0.01647,2e-05,2.33608]
[1778846966640,36.13,80457.59,113.7,0.01635,2e-05,2.32129]
[1778846971675,36.13,80462.2,113.7,0.01643,2e-05,2.33015]
[1778846976710,36.13,80470.98,113.7,0.0166,2e-05,2.35166]
[1778846981745,36.13,80481.85,113.7,0.01682,2e-05,2.37836]
[1778846985773,36.13,80498.29,113.7,0.01715,2e-05,2.41917]
[1778846988794,36.13,80513.3,113.7,0.01746,2e-05,2.45679]
[1778846993834,36.12,80522.11,113.7,0.01764,2e-05,2.47825]
[1778846993926,36.12,80522.11,113.7,0.01764,2e-05,2.47825]
[1778846993964,36.12,80522.11,113.7,0.01764,2e-05,2.47825]
[1778846994254,36.12,80522.11,113.7,0.01764,2e-05,2.47825]
[1778846994280,36.12,80522.11,113.7,0.01764,2e-05,2.47825]
[1778846994000,36.12,80552.74,113.7,0.0183,2e-05,2.55782]
[1778846994443,36.12,80552.74,113.7,0.0183,2e-05,2.55782]
[1778846995283,36.12,80574.88,113.7,0.01878,2e-05,2.61628]
[1778847000300,36.12,80584.18,113.7,0.01899,2e-05,2.64125]
[1778847005919,36.12,80579.62,113.7,0.01889,2e-05,2.62898]
[1778847010957,36.12,80566.17,113.7,0.01859,2e-05,2.59306]
[1778847015991,36.12,80567.46,113.7,0.01862,2e-05,2.59649]
[1778847021028,36.12,80576.71,113.7,0.01882,2e-05,2.62118]
[1778847026063,36.12,80578.85,113.7,0.01887,2e-05,2.62692]
[1778847031098,36.12,80581.67,113.7,0.01892,2e-05,2.63181]
[1778847036133,36.12,80583.15,113.7,0.01895,2e-05,2.63579]
[1778847041168,36.12,80579.09,113.7,0.01886,2e-05,2.62488]
[1778847046203,36.12,80579.92,113.7,0.01888,2e-05,2.62711]
[1778847051238,36.12,80580.03,113.7,0.01888,2e-05,2.6274]
[1778847056273,36.12,80582.9,113.7,0.01894,2e-05,2.63511]
[1778847061308,36.12,80586.45,113.7,0.01902,2e-05,2.64468]
[1778847066348,36.12,80581.79,113.7,0.01892,2e-05,2.63213]
[1778847071383,36.12,80574.92,113.7,0.01877,2e-05,2.61371]
[1778847076418,36.12,80566.04,113.7,0.01857,2e-05,2.59006]
[1778847081453,36.12,80565.15,113.7,0.01855,2e-05,2.58769]
[1778847086488,36.12,80553.5,113.7,0.01829,2e-05,2.55693]
[1778847091523,36.12,80544.7,113.7,0.01808,2e-05,2.53125]
[1778847096558,36.12,80544.86,113.7,0.01809,2e-05,2.53167]
[1778847102600,36.12,80544.47,113.7,0.01808,2e-05,2.53065]
[1778847107635,36.12,80542.14,113.7,0.01803,2e-05,2.52458]
[1778847112672,36.12,80538.61,113.7,0.01795,2e-05,2.5154]
[1778847117708,36.12,80538.65,113.7,0.01795,2e-05,2.5155]
[1778847122743,36.12,80539.72,113.7,0.01798,2e-05,2.51828]
[1778847127778,36.12,80534.8,113.7,0.01787,2e-05,2.50552]
[1778847131808,36.12,80518.93,113.7,0.01753,2e-05,2.46469]
[1778847136843,36.12,80510.64,113.7,0.01736,2e-05,2.44357]
[1778847141878,36.12,80509.22,113.7,0.01733,2e-05,2.43997]
[1778847146913,36.12,80500.36,113.7,0.01715,2e-05,2.41757]
[1778847151948,36.12,80499.43,113.7,0.01711,2e-05,2.41269]
[1778847156983,36.12,80499.45,113.7,0.01711,2e-05,2.41274]
[1778847161599,36.12,80500.5,113.7,0.01713,2e-05,2.41538]
[1778847161803,36.12,80500.5,113.7,0.01713,2e-05,2.41538]
[1778847168060,36.12,80498.28,113.7,0.01709,2e-05,2.4098]
[1778847174102,36.12,80499.23,113.7,0.01711,2e-05,2.41219]
[1778847179137,36.12,80498.57,113.7,0.01709,2e-05,2.41053]
[1778847184175,36.12,80499.18,113.7,0.01711,2e-05,2.41206]
[1778847189211,36.12,80496.81,113.7,0.01706,2e-05,2.40611]
[1778847194246,36.12,80495.5,113.7,0.01703,2e-05,2.40282]
[1778847200288,36.12,80502.2,113.7,0.01717,2e-05,2.41966]
[1778847205323,36.12,80502.79,113.7,0.01718,2e-05,2.42115]
[1778847210358,36.12,80502.71,113.7,0.01718,2e-05,2.42095]
[1778847215393,36.12,80508.26,113.7,0.01728,2e-05,2.43242]
[1778847220428,36.12,80503.71,113.7,0.01718,2e-05,2.42092]
[1778847225463,36.12,80502.97,113.7,0.01717,2e-05,2.41906]
[1778847230498,36.12,80503.06,113.7,0.01717,2e-05,2.41928]
[1778847235533,36.12,80503.31,113.7,0.01717,2e-05,2.41991]
[1778847240568,36.12,80503.26,113.7,0.01717,2e-05,2.41979]
[1778847245604,36.12,80482.69,113.7,0.01675,2e-05,2.36836]
[1778847249632,36.12,80466.83,113.7,0.01643,2e-05,2.32928]
[1778847254667,36.12,80463.96,113.7,0.01638,2e-05,2.32226]
[1778847259702,36.12,80456.48,113.7,0.01623,2e-05,2.30405]
[1778847264835,36.12,80442.37,113.7,0.01595,2e-05,2.27]
[1778847266752,36.12,80425.65,113.7,0.01563,2e-05,2.23015]
[1778847271787,36.12,80419.05,113.7,0.01549,2e-05,2.21216]
[1778847276822,36.12,80423.1,113.7,0.01556,2e-05,2.22171]
[1778847281857,36.12,80421.25,113.7,0.01553,2e-05,2.21734]
[1778847286893,36.12,80411.77,113.7,0.01535,2e-05,2.19509]
[1778847291928,36.12,80414.65,113.7,0.0154,2e-05,2.20183]
[1778847296966,36.12,80414.95,113.7,0.01541,2e-05,2.20254]
[1778847300995,36.12,80396.04,113.7,0.01506,2e-05,2.15855]
[1778847306030,36.12,80392.58,113.7,0.01499,2e-05,2.15058]
[1778847311066,36.12,80392.77,113.7,0.015,2e-05,2.15102]
[1778847316101,36.12,80392.37,113.7,0.01499,2e-05,2.1501]
[1778847321136,36.12,80388.11,113.7,0.01491,2e-05,2.14031]
[1778847326171,36.12,80378.08,113.7,0.01473,2e-05,2.11742]
[1778847330199,36.12,80397.49,113.7,0.01508,2e-05,2.1619]
[1778847335234,36.12,80412.06,113.7,0.01534,2e-05,2.19338]
[1778847340269,36.12,80417.47,113.7,0.01544,2e-05,2.20605]
[1778847345304,36.12,80416.67,113.7,0.01543,2e-05,2.20417]
[1778847351347,36.12,80416.89,113.7,0.01543,2e-05,2.20469]
[1778847357399,36.12,80424.11,113.7,0.01557,2e-05,2.22168]
[1778847362436,36.12,80429.92,113.7,0.01568,2e-05,2.23543]
[1778847367473,36.12,80428.83,113.7,0.01566,2e-05,2.23284]
[1778847372510,36.12,80432.99,113.7,0.01574,2e-05,2.24272]
[1778847374526,36.12,80418.22,113.7,0.01546,2e-05,2.20781]
[1778847379559,36.12,80432.84,113.7,0.01573,2e-05,2.24236]
[1778847384594,36.12,80432.73,113.7,0.01573,2e-05,2.2421]
[1778847389629,36.12,80436.0,113.7,0.01579,2e-05,2.24988]
[1778847394664,36.12,80436.31,113.7,0.01578,2e-05,2.24819]
[1778847399699,36.12,80443.66,113.7,0.01593,2e-05,2.26575]
[1778847404734,36.12,80459.7,113.7,0.01624,2e-05,2.30446]
[1778847409769,36.12,80453.81,113.7,0.01612,2e-05,2.29019]
[1778847414804,36.12,80458.25,113.7,0.01621,2e-05,2.30094]
[1778847419839,36.12,80459.17,113.7,0.01623,2e-05,2.30317]
[1778847424875,36.12,80453.63,113.7,0.01612,2e-05,2.28975]
[1778847429910,36.12,80453.36,113.7,0.01612,2e-05,2.2891]
[1778847434945,36.12,80452.63,113.7,0.0161,2e-05,2.28733]
[1778847439980,36.12,80461.39,113.7,0.01627,2e-05,2.30856]
[1778847445016,36.12,80453.46,113.7,0.01612,2e-05,2.28934]
[1778847450051,36.12,80458.92,113.7,0.01623,2e-05,2.30256]
[1778847455086,36.12,80457.18,113.7,0.01617,2e-05,2.29587]
[1778847460121,36.12,80456.9,113.7,0.01617,2e-05,2.2952]
[1778847465156,36.12,80450.0,113.7,0.01603,2e-05,2.27853]
[1778847470191,36.12,80453.21,113.7,0.0161,2e-05,2.28627]
[1778847475226,36.12,80453.11,113.7,0.01609,2e-05,2.28603]
[1778847480261,36.12,80455.57,113.7,0.01614,2e-05,2.29198]
[1778847485296,36.12,80455.11,113.7,0.01613,2e-05,2.29087]
[1778847490331,36.12,80449.95,113.7,0.01603,2e-05,2.27841]
[1778847495366,36.12,80449.53,113.7,0.01602,2e-05,2.2774]
[1778847500403,36.12,80451.37,113.7,0.01606,2e-05,2.28184]
[1778847505438,36.12,80454.87,113.7,0.01613,2e-05,2.29028]
[1778847510475,36.12,80451.52,113.7,0.01606,2e-05,2.2822]
[1778847515508,36.12,80451.34,113.7,0.01604,2e-05,2.27931]
[1778847520543,36.12,80451.32,113.7,0.01604,2e-05,2.27926]
[1778847525578,36.12,80451.85,113.7,0.01605,2e-05,2.28054]
[1778847527594,36.12,80474.57,113.7,0.0165,2e-05,2.3358]
[1778847532723,36.12,80471.8,113.7,0.01645,2e-05,2.32901]
[1778847539678,36.12,80471.93,113.7,0.01645,2e-05,2.32932]
[1778847544714,36.12,80467.54,113.7,0.01636,2e-05,2.31859]
[1778847548746,36.12,80492.5,113.7,0.01687,2e-05,2.38014]
[1778847553883,36.12,80498.58,113.7,0.01699,2e-05,2.39532]
[1778847559850,36.12,80500.9,113.7,0.01704,2e-05,2.40113]
[1778847565865,36.12,80500.79,113.7,0.01703,2e-05,2.40086]
[1778847570900,36.12,80501.52,113.7,0.01705,2e-05,2.40269]
[1778847576942,36.12,80500.95,113.7,0.01702,2e-05,2.39872]
[1778847581977,36.12,80501.23,113.7,0.01703,2e-05,2.39942]
[1778847587013,36.12,80506.78,113.7,0.01714,2e-05,2.41336]
[1778847592540,36.12,80506.8,113.7,0.01714,2e-05,2.41341]
[1778847598092,36.12,80502.0,113.7,0.01704,2e-05,2.40135]
[1778847602120,36.12,80488.03,113.7,0.01676,2e-05,2.36651]
[1778847607155,36.12,80494.41,113.7,0.01689,2e-05,2.38237]
[1778847612190,36.12,80494.42,113.7,0.01689,2e-05,2.3824]
[1778847617226,36.12,80500.14,113.7,0.017,2e-05,2.39669]
[1778847622261,36.12,80501.32,113.7,0.01703,2e-05,2.39965]
[1778847627296,36.12,80502.47,113.7,0.01705,2e-05,2.40253]
[1778847632331,36.12,80503.27,113.7,0.01705,2e-05,2.402]
[1778847637370,36.12,80492.39,113.7,0.01683,2e-05,2.37482]
[1778847642405,36.12,80500.06,113.7,0.01699,2e-05,2.39395]
[1778847647440,36.12,80497.76,113.7,0.01694,2e-05,2.3882]
[1778847652475,36.12,80499.78,113.7,0.01698,2e-05,2.39325]
[1778847657510,36.12,80507.03,113.7,0.01713,2e-05,2.41144]
[1778847662545,36.12,80508.62,113.7,0.01716,2e-05,2.41545]
[1778847667580,36.12,80516.09,113.7,0.01732,2e-05,2.43433]
[1778847672615,36.12,80520.88,113.7,0.01742,2e-05,2.4465]
[1778847677650,36.12,80520.16,113.7,0.0174,2e-05,2.44466]
[1778847682686,36.12,80520.85,113.7,0.01742,2e-05,2.44642]
[1778847687722,36.12,80520.73,113.7,0.01741,2e-05,2.44612]
[1778847691749,36.12,80503.32,113.7,0.01704,2e-05,2.39958]
[1778847696784,36.12,80502.46,113.7,0.01702,2e-05,2.39742]
[1778847701819,36.12,80505.77,113.7,0.01709,2e-05,2.40573]
[1778847706854,36.12,80505.39,113.7,0.01708,2e-05,2.40477]
[1778847711889,36.12,80509.22,113.7,0.01716,2e-05,2.41441]
[1778847716924,36.12,80506.88,113.7,0.01711,2e-05,2.40852]
[1778847721959,36.12,80499.11,113.7,0.01695,2e-05,2.38904]
[1778847726994,36.12,80499.82,113.7,0.01696,2e-05,2.39082]
[1778847732029,36.12,80508.56,113.7,0.01714,2e-05,2.41275]
[1778847737064,36.12,80508.88,113.7,0.01715,2e-05,2.41355]
[1778847742099,36.12,80504.65,113.7,0.01706,2e-05,2.40292]
[1778847747134,36.12,80514.49,113.7,0.01727,2e-05,2.42772]
[1778847753176,36.12,80512.47,113.7,0.01721,2e-05,2.42005]
[1778847758211,36.12,80517.33,113.7,0.01731,2e-05,2.43234]
[1778847763246,36.12,80517.68,113.7,0.01732,2e-05,2.43323]
[1778847765879,36.12,80514.07,113.7,0.01724,2e-05,2.42409]
[1778847765997,36.12,80514.07,113.7,0.01724,2e-05,2.42409]
[1778847766071,36.12,80514.07,113.7,0.01724,2e-05,2.42409]
[1778847766181,36.12,80514.07,113.7,0.01724,2e-05,2.42409]
[1778847766136,36.12,80513.43,113.7,0.01723,2e-05,2.42248]
[1778847766406,36.12,80513.43,113.7,0.01723,2e-05,2.42248]
[1778847766876,36.12,80560.25,113.7,0.01822,2e-05,2.543]
[1778847767277,36.12,80574.17,113.7,0.01853,2e-05,2.5797]
[1778847772530,36.12,80566.14,113.7,0.01835,2e-05,2.55848]
[1778847772602,36.12,80566.14,113.7,0.01835,2e-05,2.55848]
[1778847772681,36.12,80566.14,113.7,0.01835,2e-05,2.55848]
[1778847778354,36.12,80568.71,113.7,0.01841,2e-05,2.56526]
[1778847780368,36.12,80548.32,113.7,0.01796,2e-05,2.51186]
[1778847785403,36.12,80537.93,113.7,0.01774,2e-05,2.48498]
[1778847790438,36.12,80536.81,113.7,0.01772,2e-05,2.4821]
[1778847795473,36.12,80525.05,113.7,0.01747,2e-05,2.45197]
[1778847800510,36.12,80517.59,113.7,0.01731,2e-05,2.433]
[1778847805544,36.12,80516.1,113.7,0.01728,2e-05,2.42923]
[1778847810579,36.12,80515.14,113.7,0.01726,2e-05,2.4268]
[1778847816621,36.12,80515.28,113.7,0.01725,2e-05,2.42459]
[1778847821656,36.12,80511.69,113.7,0.01717,2e-05,2.41553]
[1778847829712,36.12,80508.64,113.7,0.01711,2e-05,2.40785]
[1778847834747,36.12,80508.87,113.7,0.01711,2e-05,2.40843]
[1778847839782,36.12,80508.52,113.7,0.01711,2e-05,2.40755]
[1778847844817,36.12,80503.44,113.7,0.017,2e-05,2.3948]
[1778847849852,36.12,80495.76,113.7,0.01685,2e-05,2.37562]
[1778847854887,36.12,80488.73,113.7,0.0167,2e-05,2.35818]
[1778847859922,36.12,80488.79,113.7,0.0167,2e-05,2.35833]
[1778847863950,36.12,80473.87,113.7,0.0164,2e-05,2.32162]
[1778847868985,36.12,80477.32,113.7,0.01647,2e-05,2.33007]
[1778847874020,36.12,80470.75,113.7,0.01633,2e-05,2.31152]
[1778847879055,36.12,80469.76,113.7,0.01631,2e-05,2.30911]
[1778847884090,36.12,80471.38,113.7,0.01634,2e-05,2.31306]
[1778847889125,36.12,80474.92,113.7,0.01641,2e-05,2.3217]
[1778847894161,36.12,80476.25,113.7,0.01643,2e-05,2.32495]
[1778847899196,36.12,80478.67,113.7,0.01648,2e-05,2.33088]
[1778847904231,36.12,80479.02,113.7,0.01649,2e-05,2.33174]
[1778847909266,36.12,80480.93,113.7,0.01653,2e-05,2.33643]
[1778847914301,36.12,80480.05,113.7,0.01651,2e-05,2.33427]
[1778847919336,36.12,80475.75,113.7,0.01642,2e-05,2.32373]
[1778847924371,36.12,80472.07,113.7,0.01635,2e-05,2.31474]
[1778847929408,36.12,80472.59,113.7,0.01636,2e-05,2.31601]
[1778847934444,36.12,80467.0,113.7,0.01623,2e-05,2.29992]
[1778847939479,36.12,80467.22,113.7,0.01624,2e-05,2.30045]
[1778847946528,36.12,80467.23,113.7,0.01624,2e-05,2.30048]
[1778847951564,36.12,80469.13,113.7,0.01628,2e-05,2.30509]
[1778847957396,36.12,80472.31,113.7,0.01634,2e-05,2.31284]
[1778847957403,36.12,80472.26,113.7,0.01634,2e-05,2.31272]
[1778847962641,36.12,80473.59,113.7,0.01637,2e-05,2.31596]
[1778847967315,36.12,80480.72,113.7,0.01651,2e-05,2.33342]
[1778847967370,36.12,80480.52,113.7,0.0165,2e-05,2.33293]
[1778847972711,36.12,80480.26,113.7,0.0165,2e-05,2.33229]
[1778847977746,36.12,80479.02,113.7,0.01647,2e-05,2.32925]
[1778847982781,36.12,80480.29,113.7,0.0165,2e-05,2.33236]
[1778847987816,36.12,80483.4,113.7,0.01656,2e-05,2.34001]
[1778847992851,36.12,80484.98,113.7,0.01658,2e-05,2.34139]
[1778847997886,36.12,80486.93,113.7,0.01662,2e-05,2.3462]
[1778848002921,36.12,80489.38,113.7,0.01666,2e-05,2.35224]
[1778848007956,36.12,80493.24,113.7,0.01674,2e-05,2.3618]
[1778848012991,36.12,80496.61,113.7,0.01681,2e-05,2.37016]
[1778848018026,36.12,80498.44,113.7,0.01685,2e-05,2.37471]
[1778848023062,36.12,80496.9,113.7,0.01682,2e-05,2.37088]
[1778848028097,36.12,80488.65,113.7,0.01665,2e-05,2.35044]
[1778848033132,36.12,80482.89,113.7,0.01653,2e-05,2.33625]
[1778848038167,36.12,80482.46,113.7,0.01653,2e-05,2.33519]
[1778848043203,36.12,80481.07,113.7,0.0165,2e-05,2.33178]
[1778848048238,36.12,80480.67,113.7,0.01649,2e-05,2.3308]
[1778848053273,36.12,80492.84,113.7,0.01672,2e-05,2.35829]
[1778848058308,36.12,80492.67,113.7,0.01671,2e-05,2.35787]
[1778848063343,36.12,80492.99,113.7,0.01672,2e-05,2.35866]
[1778848068381,36.12,80492.93,113.7,0.01672,2e-05,2.35851]
[1778848073416,36.12,80493.85,113.7,0.01674,2e-05,2.36079]
[1778848079301,36.12,80494.47,113.7,0.01675,2e-05,2.36233]
[1778848079304,36.12,80494.47,113.7,0.01675,2e-05,2.36233]
[1778848079458,36.12,80493.94,113.7,0.01674,2e-05,2.36101]
[1778848080607,36.12,80494.31,113.7,0.01675,2e-05,2.36193]
[1778848081472,36.12,80494.94,113.7,0.01676,2e-05,2.36349]
[1778848086507,36.12,80495.55,113.7,0.01677,2e-05,2.365]
[1778848092549,36.12,80495.52,113.7,0.01677,2e-05,2.36493]
[1778848097584,36.12,80497.1,113.7,0.0168,2e-05,2.36885]
[1778848102620,36.12,80500.83,113.7,0.01688,2e-05,2.37814]
[1778848107657,36.12,80500.18,113.7,0.01687,2e-05,2.37652]
[1778848112692,36.12,80501.29,113.7,0.01687,2e-05,2.37675]
[1778848117727,36.12,80503.95,113.7,0.01693,2e-05,2.38339]
[1778848122764,36.12,80505.35,113.7,0.01696,2e-05,2.38688]
[1778848128806,36.12,80505.67,113.7,0.01696,2e-05,2.38768]
[1778848134848,36.12,80506.8,113.7,0.01699,2e-05,2.39051]
[1778848140890,36.12,80506.88,113.7,0.01699,2e-05,2.39071]
[1778848145926,36.12,80506.08,113.7,0.01697,2e-05,2.38871]
[1778848150961,36.12,80506.81,113.7,0.01699,2e-05,2.39054]
[1778848155996,36.12,80507.2,113.7,0.01699,2e-05,2.39151]
[1778848161031,36.12,80509.58,113.7,0.01704,2e-05,2.39748]
[1778848166073,36.12,80513.5,113.7,0.01712,2e-05,2.40732]
[1778848171109,36.12,80515.61,113.7,0.01715,2e-05,2.41008]
[1778848176143,36.12,80521.63,113.7,0.01728,2e-05,2.42528]
[1778848181178,36.12,80527.79,113.7,0.0174,2e-05,2.44091]
[1778848186213,36.12,80529.18,113.7,0.01743,2e-05,2.44445]
[1778848191248,36.12,80528.46,113.7,0.01742,2e-05,2.44262]
[1778848196283,36.12,80529.34,113.7,0.01744,2e-05,2.44486]
[1778848201318,36.12,80527.61,113.7,0.0174,2e-05,2.44045]
[1778848204340,36.12,80504.72,113.7,0.01693,2e-05,2.38277]
[1778848206356,36.12,80475.87,113.7,0.01634,2e-05,2.31158]
[1778848209582,36.12,80451.33,113.7,0.01586,2e-05,2.25232]
[1778848210386,36.12,80437.45,113.7,0.01559,2e-05,2.21933]
[1778848215423,36.12,80438.26,113.7,0.01561,2e-05,2.22125]
[1778848220458,36.12,80445.63,113.7,0.01575,2e-05,2.23873]
[1778848225493,36.12,80444.18,113.7,0.01572,2e-05,2.23528]
[1778848230529,36.12,80445.01,113.7,0.01574,2e-05,2.23726]
[1778848236571,36.12,80441.31,113.7,0.01565,2e-05,2.22604]
[1778848241606,36.12,80438.6,113.7,0.0156,2e-05,2.21963]
[1778848246641,36.12,80435.51,113.7,0.01554,2e-05,2.21234]
[1778848251676,36.12,80429.42,113.7,0.01542,2e-05,2.19801]
[1778848256711,36.12,80426.97,113.7,0.01538,2e-05,2.19227]
[1778848261746,36.12,80435.69,113.7,0.01554,2e-05,2.21276]
[1778848266782,36.12,80432.73,113.7,0.01549,2e-05,2.20579]
[1778848272824,36.12,80431.18,113.7,0.01546,2e-05,2.20215]
[1778848277859,36.12,80434.62,113.7,0.01552,2e-05,2.21024]
[1778848282894,36.12,80434.9,113.7,0.01553,2e-05,2.2109]
[1778848287930,36.12,80440.17,113.7,0.01563,2e-05,2.22334]
[1778848292965,36.12,80446.3,113.7,0.01573,2e-05,2.23545]
[1778848298000,36.12,80451.64,113.7,0.01583,2e-05,2.24817]
[1778848304042,36.12,80455.48,113.7,0.01591,2e-05,2.25736]
[1778848309078,36.12,80468.47,113.7,0.01616,2e-05,2.28864]
[1778848314113,36.12,80471.55,113.7,0.01622,2e-05,2.2961]
[1778848319148,36.12,80471.32,113.7,0.01622,2e-05,2.29554]
[1778848324183,36.12,80462.31,113.7,0.01604,2e-05,2.27376]
[1778848329218,36.12,80461.78,113.7,0.01603,2e-05,2.27248]
[1778848335260,36.12,80467.7,113.7,0.01615,2e-05,2.28677]
[1778848340295,36.12,80469.23,113.7,0.01618,2e-05,2.29048]
[1778848345330,36.12,80468.61,113.7,0.01617,2e-05,2.28897]
[1778848350365,36.12,80466.51,113.7,0.01612,2e-05,2.28389]
[1778848355772,36.12,80469.02,113.7,0.01616,2e-05,2.28749]
[1778848356619,36.12,80491.14,113.7,0.0166,2e-05,2.34152]
[1778848357423,36.12,80505.95,113.7,0.0169,2e-05,2.37823]
[1778848362459,36.12,80488.81,113.7,0.01655,2e-05,2.33578]
[1778848367494,36.12,80485.9,113.7,0.01649,2e-05,2.32863]
[1778848372732,36.12,80484.4,113.7,0.01646,2e-05,2.32495]
[1778848372840,36.12,80499.21,113.7,0.01676,2e-05,2.36147]
[1778848373537,36.12,80529.82,113.7,0.01739,2e-05,2.43835]
[1778848375551,36.12,80544.52,113.7,0.0177,2e-05,2.47594]
[1778848380586,36.12,80545.95,113.7,0.01774,2e-05,2.47962]
[1778848383600,36.12,80538.44,113.7,0.01758,2e-05,2.46034]
[1778848383619,36.12,80538.41,113.7,0.01757,2e-05,2.46026]
[1778848384099,36.12,80538.41,113.7,0.01757,2e-05,2.46026]
[1778848385631,36.12,80538.69,113.7,0.01758,2e-05,2.46098]
[1778848390669,36.12,80540.03,113.7,0.01761,2e-05,2.46441]
[1778848395704,36.12,80544.01,113.7,0.01769,2e-05,2.47463]
[1778848400739,36.12,80541.78,113.7,0.01765,2e-05,2.4689]
[1778848406781,36.12,80540.21,113.7,0.01761,2e-05,2.46487]
[1778848411817,36.12,80533.25,113.7,0.01745,2e-05,2.4445]
[1778848416852,36.12,80534.15,113.7,0.01747,2e-05,2.44679]
[1778848419873,36.12,80514.6,113.7,0.01706,2e-05,2.39733]
[1778848424908,36.12,80514.72,113.7,0.01706,2e-05,2.39764]
[1778848429943,36.12,80513.67,113.7,0.01704,2e-05,2.395]
[1778848435734,36.12,80512.83,113.7,0.01702,2e-05,2.39289]
[1778848441024,36.12,80512.46,113.7,0.01702,2e-05,2.39197]
[1778848446060,36.12,80512.45,113.7,0.01702,2e-05,2.39194]
[1778848451108,36.12,80512.08,113.7,0.01701,2e-05,2.39102]
[1778848452110,36.12,80528.14,113.7,0.01734,2e-05,2.4315]
[1778848457144,36.12,80529.58,113.7,0.01737,2e-05,2.43516]
[1778848462179,36.12,80529.78,113.7,0.01738,2e-05,2.43567]
[1778848467214,36.12,80517.7,113.7,0.01712,2e-05,2.40512]
[1778848472253,36.12,80517.14,113.7,0.01709,2e-05,2.40116]
[1778848477289,36.12,80526.44,113.7,0.01729,2e-05,2.42462]
[1778848483330,36.12,80526.08,113.7,0.01728,2e-05,2.42371]
[1778848488366,36.12,80526.1,113.7,0.01728,2e-05,2.42376]
[1778848493401,36.12,80526.4,113.7,0.01729,2e-05,2.42452]
[1778848498436,36.12,80532.02,113.7,0.0174,2e-05,2.43879]
[1778848501459,36.12,80546.89,113.7,0.01772,2e-05,2.47684]
[1778848506494,36.12,80547.45,113.7,0.01773,2e-05,2.47828]
[1778848511529,36.12,80542.74,113.7,0.01763,2e-05,2.46617]
[1778848515557,36.12,80526.73,113.7,0.01729,2e-05,2.42536]
[1778848520592,36.12,80523.17,113.7,0.01722,2e-05,2.41635]
[1778848525627,36.12,80524.2,113.7,0.01724,2e-05,2.41896]
[1778848530662,36.12,80524.11,113.7,0.01724,2e-05,2.41873]
[1778848535697,36.12,80524.2,113.7,0.01722,2e-05,2.41639]
[1778848540732,36.12,80524.07,113.7,0.01722,2e-05,2.41606]
[1778848545767,36.12,80525.25,113.7,0.01725,2e-05,2.41905]
[1778848550802,36.12,80516.82,113.7,0.01707,2e-05,2.39781]
[1778848555837,36.12,80517.4,113.7,0.01708,2e-05,2.39926]
[1778848560872,36.12,80515.84,113.7,0.01705,2e-05,2.39535]
[1778848565907,36.12,80514.92,113.7,0.01703,2e-05,2.39304]
[1778848570942,36.12,80514.98,113.7,0.01703,2e-05,2.39319]
[1778848575977,36.12,80509.98,113.7,0.01693,2e-05,2.38068]
[1778848581013,36.12,80509.07,113.7,0.01691,2e-05,2.37841]
[1778848586048,36.12,80498.17,113.7,0.01669,2e-05,2.35133]
[1778848591083,36.12,80489.62,113.7,0.0165,2e-05,2.32775]
[1778848596118,36.12,80489.84,113.7,0.0165,2e-05,2.32829]
[1778848601153,36.12,80497.9,113.7,0.01667,2e-05,2.34814]
[1778848606188,36.12,80497.21,113.7,0.01665,2e-05,2.34644]
[1778848611223,36.12,80493.55,113.7,0.01658,2e-05,2.33741]
[1778848616258,36.12,80493.5,113.7,0.01658,2e-05,2.33729]
[1778848621294,36.12,80493.71,113.7,0.01658,2e-05,2.33781]
[1778848626329,36.12,80494.06,113.7,0.01659,2e-05,2.33867]
[1778848631364,36.12,80493.71,113.7,0.01658,2e-05,2.33781]
[1778848636399,36.12,80490.97,113.7,0.01653,2e-05,2.33107]
[1778848641434,36.12,80488.64,113.7,0.01648,2e-05,2.32535]
[1778848646469,36.12,80488.7,113.7,0.01648,2e-05,2.32549]
[1778848651504,36.12,80481.06,113.7,0.01631,2e-05,2.30432]
[1778848656539,36.12,80474.3,113.7,0.01618,2e-05,2.2879]
[1778848661576,36.12,80472.05,113.7,0.01613,2e-05,2.28246]
[1778848662582,36.12,80458.24,113.7,0.01586,2e-05,2.24926]
[1778848667617,36.12,80462.68,113.7,0.01595,2e-05,2.25989]
[1778848671645,36.12,80442.42,113.7,0.01556,2e-05,2.21169]
[1778848676680,36.12,80437.08,113.7,0.01546,2e-05,2.19912]
[1778848681716,36.12,80436.73,113.7,0.01545,2e-05,2.1983]
[1778848686752,36.12,80440.74,113.7,0.01553,2e-05,2.20773]
[1778848691786,36.12,80452.0,113.7,0.01574,2e-05,2.23438]
[1778848696821,36.12,80450.59,113.7,0.01571,2e-05,2.23103]
[1778848701856,36.12,80443.75,113.7,0.01558,2e-05,2.21483]
[1778848706891,36.12,80447.05,113.7,0.01565,2e-05,2.22263]
[1778848711929,36.12,80444.1,113.7,0.01557,2e-05,2.21323]
[1778848716963,36.12,80435.03,113.7,0.0154,2e-05,2.1919]
[1778848721998,36.12,80438.81,113.7,0.01547,2e-05,2.20077]
[1778848727033,36.12,80438.54,113.7,0.01547,2e-05,2.20013]
[1778848732068,36.12,80436.85,113.7,0.01544,2e-05,2.19616]
[1778848737103,36.12,80435.4,113.7,0.01541,2e-05,2.19276]
[1778848742138,36.12,80437.33,113.7,0.01544,2e-05,2.19729]
[1778848748180,36.12,80436.73,113.7,0.01543,2e-05,2.19588]
[1778848753215,36.12,80444.31,113.7,0.01558,2e-05,2.21373]
[1778848758250,36.12,80434.23,113.7,0.01539,2e-05,2.19002]
[1778848763336,36.12,80434.35,113.7,0.01539,2e-05,2.1903]
[1778848769327,36.12,80434.45,113.7,0.01539,2e-05,2.19054]
[1778848775374,36.12,80437.05,113.7,0.01542,2e-05,2.19422]
[1778848780409,36.12,80445.67,113.7,0.01559,2e-05,2.21451]
[1778848785444,36.12,80455.88,113.7,0.01578,2e-05,2.23873]
[1778848790482,36.12,80456.83,113.7,0.0158,2e-05,2.241]
[1778848795517,36.12,80459.56,113.7,0.01585,2e-05,2.24751]
[1778848801559,36.12,80460.4,113.7,0.01587,2e-05,2.24952]
[1778848806594,36.12,80447.0,113.7,0.01561,2e-05,2.21765]
[1778848811629,36.12,80449.12,113.7,0.01565,2e-05,2.22267]
[1778848814650,36.12,80435.26,113.7,0.01539,2e-05,2.19003]
[1778848819685,36.12,80436.81,113.7,0.01542,2e-05,2.19366]
[1778848824720,36.12,80435.47,113.7,0.01539,2e-05,2.19052]
[1778848830762,36.12,80435.44,113.7,0.01539,2e-05,2.19045]
[1778848835797,36.12,80436.64,113.7,0.0154,2e-05,2.19085]
[1778848840833,36.12,80437.05,113.7,0.01541,2e-05,2.19181]
[1778848845868,36.12,80437.02,113.7,0.01541,2e-05,2.19174]
[1778848850903,36.12,80436.12,113.7,0.01539,2e-05,2.18963]
[1778848855938,36.12,80434.95,113.7,0.01537,2e-05,2.18689]
[1778848860973,36.12,80435.14,113.7,0.01537,2e-05,2.18734]
[1778848867015,36.12,80435.0,113.7,0.01537,2e-05,2.18701]
[1778848872050,36.12,80439.31,113.7,0.01545,2e-05,2.19711]
[1778848877086,36.12,80438.23,113.7,0.01543,2e-05,2.19458]
[1778848882121,36.12,80440.25,113.7,0.01547,2e-05,2.19932]
[1778848887156,36.12,80438.36,113.7,0.01543,2e-05,2.19488]
[1778848892191,36.12,80438.48,113.7,0.01542,2e-05,2.19275]
[1778848897226,36.12,80434.15,113.7,0.01534,2e-05,2.18261]
[1778848902261,36.12,80433.57,113.7,0.01532,2e-05,2.18126]
[1778848908303,36.12,80433.69,113.7,0.01533,2e-05,2.18154]
[1778848913338,36.12,80434.78,113.7,0.01535,2e-05,2.18409]
[1778848918373,36.12,80435.54,113.7,0.01536,2e-05,2.18586]
[1778848924047,36.12,80435.17,113.7,0.01535,2e-05,2.185]
[1778848926217,36.12,80419.15,113.7,0.01505,2e-05,2.14779]
[1778848934486,36.12,80420.17,113.7,0.01507,2e-05,2.15014]
[1778848939521,36.12,80417.44,113.7,0.01502,2e-05,2.14384]
[1778848944561,36.12,80417.27,113.7,0.01502,2e-05,2.14345]
[1778848949596,36.12,80415.52,113.7,0.01499,2e-05,2.13942]
[1778848954631,36.12,80412.47,113.7,0.01491,2e-05,2.13005]
[1778848959666,36.12,80405.58,113.7,0.01479,2e-05,2.1143]
[1778848964701,36.12,80404.41,113.7,0.01477,2e-05,2.11163]
[1778848969736,36.12,80389.58,113.7,0.0145,2e-05,2.07807]
[1778848974771,36.12,80391.02,113.7,0.01452,2e-05,2.08131]
[1778848979809,36.12,80389.17,113.7,0.01449,2e-05,2.07715]
[1778848984845,36.12,80394.49,113.7,0.01459,2e-05,2.08914]
[1778848986333,36.12,80394.49,113.7,0.01459,2e-05,2.08914]
[1778848986347,36.12,80395.02,113.7,0.0146,2e-05,2.09033]
[1778848987463,36.12,80395.02,113.7,0.0146,2e-05,2.09033]
[1778848987865,36.12,80396.44,113.7,0.01462,2e-05,2.09354]
[1778848992900,36.12,80403.95,113.7,0.01476,2e-05,2.11058]
[1778848994599,36.12,80406.35,113.7,0.0148,2e-05,2.11605]
[1778848994781,36.12,80406.35,113.7,0.0148,2e-05,2.11605]
[1778849002970,36.12,80406.2,113.7,0.0148,2e-05,2.11571]
[1778849008010,36.12,80405.9,113.7,0.01479,2e-05,2.11503]
[1778849013041,36.12,80409.18,113.7,0.01484,2e-05,2.12015]
[1778849018093,36.12,80414.81,113.7,0.01494,2e-05,2.13305]
[1778849022118,36.12,80428.8,113.7,0.0152,2e-05,2.16535]
[1778849028160,36.12,80432.28,113.7,0.01527,2e-05,2.17345]
[1778849033195,36.12,80432.21,113.7,0.01527,2e-05,2.17328]
[1778849038231,36.12,80436.47,113.7,0.01535,2e-05,2.18322]
[1778849043266,36.12,80436.25,113.7,0.01534,2e-05,2.18271]
[1778849048301,36.12,80437.14,113.7,0.01536,2e-05,2.18479]
[1778849053337,36.12,80427.51,113.7,0.01518,2e-05,2.16236]
[1778849058372,36.12,80432.54,113.7,0.01527,2e-05,2.17405]
[1778849063407,36.12,80431.83,113.7,0.01526,2e-05,2.1724]
[1778849068442,36.12,80429.57,113.7,0.01522,2e-05,2.16714]
[1778849073491,36.12,80428.39,113.7,0.01518,2e-05,2.16201]
[1778849079538,36.12,80423.49,113.7,0.01509,2e-05,2.15066]
[1778849084573,36.12,80428.38,113.7,0.01518,2e-05,2.16198]
[1778849089608,36.12,80419.65,113.7,0.01502,2e-05,2.1418]
[1778849094643,36.12,80413.4,113.7,0.0149,2e-05,2.12744]
[1778849099678,36.12,80398.81,113.7,0.01463,2e-05,2.09422]
[1778849104713,36.12,80387.89,113.7,0.01444,2e-05,2.06962]
[1778849109748,36.12,80390.77,113.7,0.01449,2e-05,2.07609]
[1778849114783,36.12,80391.03,113.7,0.01449,2e-05,2.07667]
[1778849119818,36.12,80380.81,113.7,0.01431,2e-05,2.05379]
[1778849124853,36.12,80378.71,113.7,0.01427,2e-05,2.04912]
[1778849129888,36.12,80374.51,113.7,0.0142,2e-05,2.03979]
[1778849134923,36.12,80365.79,113.7,0.01403,2e-05,2.01824]
[1778849139961,36.12,80366.16,113.7,0.01403,2e-05,2.01905]
[1778849146250,36.12,80365.93,113.7,0.01403,2e-05,2.01855]
[1778849151289,36.12,80364.69,113.7,0.01401,2e-05,2.01582]
[1778849157083,36.12,80365.11,113.7,0.01402,2e-05,2.01675]
[1778849162461,36.12,80372.37,113.7,0.01414,2e-05,2.03275]
[1778849168160,36.12,80380.68,113.7,0.01429,2e-05,2.05119]
[1778849173195,36.12,80380.37,113.7,0.01429,2e-05,2.0505]
[1778849178230,36.12,80379.68,113.7,0.01427,2e-05,2.04896]
[1778849183265,36.12,80380.31,113.7,0.01428,2e-05,2.05037]
[1778849188300,36.12,80401.56,113.7,0.01467,2e-05,2.0981]
[1778849193335,36.12,80403.47,113.7,0.01469,2e-05,2.10009]
[1778849198370,36.12,80404.29,113.7,0.0147,2e-05,2.10195]
[1778849203405,36.12,80407.51,113.7,0.01476,2e-05,2.10927]
[1778849208440,36.12,80406.58,113.7,0.01474,2e-05,2.10715]
[1778849213475,36.12,80406.32,113.7,0.01474,2e-05,2.10656]
[1778849219517,36.12,80405.66,113.7,0.01473,2e-05,2.10506]
[1778849225559,36.12,80405.64,113.7,0.01473,2e-05,2.10501]
[1778849230594,36.12,80402.51,113.7,0.01467,2e-05,2.09791]
[1778849235629,36.12,80408.4,113.7,0.01478,2e-05,2.1113]
[1778849240664,36.12,80409.4,113.7,0.01479,2e-05,2.11357]
[1778849245699,36.12,80408.81,113.7,0.01478,2e-05,2.11223]
[1778849250734,36.12,80408.01,113.7,0.01477,2e-05,2.11041]
[1778849255769,36.12,80401.07,113.7,0.01463,2e-05,2.0923]
[1778849261811,36.12,80401.17,113.7,0.01463,2e-05,2.09253]
[1778849266846,36.12,80403.69,113.7,0.01467,2e-05,2.09824]
[1778849271881,36.12,80407.27,113.7,0.01474,2e-05,2.10637]
[1778849276916,36.12,80405.69,113.7,0.01471,2e-05,2.10278]
[1778849281951,36.12,80406.92,113.7,0.01473,2e-05,2.10557]
[1778849286986,36.12,80389.18,113.7,0.01441,2e-05,2.06554]
[1778849292021,36.12,80389.25,113.7,0.01441,2e-05,2.06569]
[1778849297056,36.12,80395.91,113.7,0.01453,2e-05,2.08065]
[1778849302091,36.12,80395.63,113.7,0.01453,2e-05,2.08002]
[1778849307127,36.12,80399.38,113.7,0.0146,2e-05,2.08848]
[1778849312162,36.12,80390.33,113.7,0.01442,2e-05,2.06579]
[1778849317197,36.12,80390.87,113.7,0.01443,2e-05,2.067]
[1778849322232,36.12,80390.48,113.7,0.01442,2e-05,2.06612]
[1778849327267,36.12,80392.85,113.7,0.01446,2e-05,2.07144]
[1778849332304,36.12,80392.12,113.7,0.01445,2e-05,2.0698]
[1778849337339,36.12,80399.4,113.7,0.01458,2e-05,2.08619]
[1778849342375,36.12,80410.46,113.7,0.01478,2e-05,2.11127]
[1778849347410,36.12,80411.38,113.7,0.0148,2e-05,2.11337]
[1778849352446,36.12,80418.6,113.7,0.01493,2e-05,2.12989]
[1778849357482,36.12,80418.76,113.7,0.01493,2e-05,2.13025]
[1778849362516,36.12,80420.17,113.7,0.01496,2e-05,2.13349]
[1778849367551,36.12,80419.96,113.7,0.01496,2e-05,2.13301]
[1778849372586,36.12,80418.07,113.7,0.01491,2e-05,2.1263]
[1778849377621,36.12,80399.58,113.7,0.01457,2e-05,2.08425]
[1778849382656,36.12,80397.13,113.7,0.01452,2e-05,2.07873]
[1778849387691,36.12,80390.07,113.7,0.0144,2e-05,2.06288]
[1778849392726,36.12,80392.62,113.7,0.01444,2e-05,2.06859]
[1778849397761,36.12,80392.78,113.7,0.01444,2e-05,2.06895]
[1778849402799,36.12,80391.16,113.7,0.01442,2e-05,2.06532]
[1778849407834,36.12,80392.5,113.7,0.01444,2e-05,2.06833]
[1778849412869,36.12,80392.0,113.7,0.01443,2e-05,2.0672]
[1778849416327,36.12,80392.0,113.7,0.01443,2e-05,2.0672]
[1778849416897,36.12,80391.94,113.7,0.01443,2e-05,2.06707]
[1778849421933,36.12,80391.69,113.7,0.01443,2e-05,2.06651]
[1778849422713,36.12,80391.69,113.7,0.01443,2e-05,2.06651]
[1778849422940,36.12,80391.74,113.7,0.01443,2e-05,2.06662]
[1778849427975,36.12,80392.06,113.7,0.01443,2e-05,2.06734]
[1778849434018,36.12,80391.92,113.7,0.01441,2e-05,2.0647]
[1778849440063,36.12,80392.53,113.7,0.01442,2e-05,2.06607]
[1778849445098,36.12,80390.27,113.7,0.01438,2e-05,2.06101]
[1778849450134,36.12,80382.81,113.7,0.01425,2e-05,2.04437]
[1778849455168,36.12,80378.04,113.7,0.01417,2e-05,2.03379]
[1778849460203,36.12,80378.84,113.7,0.01418,2e-05,2.03556]
[1778849465239,36.12,80377.78,113.7,0.01416,2e-05,2.03321]
[1778849470274,36.12,80374.34,113.7,0.0141,2e-05,2.02561]
[1778849475309,36.12,80373.5,113.7,0.01409,2e-05,2.02376]
[1778849480617,36.12,80369.14,113.7,0.01401,2e-05,2.01416]
[1778849486386,36.12,80366.95,113.7,0.01397,2e-05,2.00936]
[1778849491422,36.12,80366.37,113.7,0.01395,2e-05,2.0058]
[1778849495705,36.12,80342.35,113.7,0.01353,2e-05,1.95374]
[1778849500713,36.12,80336.28,113.7,0.01343,2e-05,1.94075]
[1778849505988,36.12,80341.61,113.7,0.01352,2e-05,1.95215]
[1778849511564,36.12,80363.22,113.7,0.01389,2e-05,1.99891]
[1778849516600,36.12,80374.15,113.7,0.01408,2e-05,2.0229]
[1778849521637,36.12,80373.08,113.7,0.01406,2e-05,2.02054]
[1778849523651,36.12,80358.98,113.7,0.01382,2e-05,1.98967]
[1778849528686,36.12,80357.55,113.7,0.01379,2e-05,1.98656]
[1778849533721,36.12,80365.18,113.7,0.01393,2e-05,2.0032]
[1778849538756,36.12,80365.23,113.7,0.01393,2e-05,2.00331]
[1778849539763,36.12,80381.61,113.7,0.01421,2e-05,2.0394]
[1778849544798,36.12,80382.6,113.7,0.01423,2e-05,2.04159]
[1778849549833,36.12,80394.85,113.7,0.01445,2e-05,2.06894]
[1778849554868,36.12,80396.03,113.7,0.01446,2e-05,2.06926]
[1778849559903,36.12,80408.62,113.7,0.01468,2e-05,2.09767]
[1778849564942,36.12,80413.37,113.7,0.01477,2e-05,2.10847]
[1778849569975,36.12,80419.06,113.7,0.01488,2e-05,2.12146]
[1778849575010,36.12,80427.7,113.7,0.01504,2e-05,2.1413]
[1778849580045,36.12,80433.21,113.7,0.01514,2e-05,2.15404]
[1778849585080,36.12,80432.49,113.7,0.01513,2e-05,2.15237]
[1778849590115,36.12,80433.59,113.7,0.01515,2e-05,2.15492]
[1778849595151,36.12,80426.2,113.7,0.01501,2e-05,2.13785]
[1778849597166,36.12,80408.47,113.7,0.01468,2e-05,2.09733]
[1778849598173,36.12,80394.3,113.7,0.01443,2e-05,2.06538]
[1778849603208,36.12,80384.53,113.7,0.01425,2e-05,2.04357]
[1778849605601,36.12,80382.94,113.7,0.01422,2e-05,2.04004]
[1778849605709,36.12,80383.05,113.7,0.01422,2e-05,2.04028]
[1778849606544,36.12,80383.05,113.7,0.01422,2e-05,2.04028]
[1778849606610,36.12,80381.22,113.7,0.01419,2e-05,2.03622]
[1778849612265,36.12,80380.94,113.7,0.01417,2e-05,2.0333]
[1778849617308,36.12,80376.56,113.7,0.01409,2e-05,2.02362]
[1778849622378,36.12,80373.98,113.7,0.01405,2e-05,2.01793]
[1778849627413,36.12,80378.69,113.7,0.01413,2e-05,2.02832]
[1778849632448,36.12,80377.5,113.7,0.01411,2e-05,2.02569]
[1778849637483,36.12,80377.28,113.7,0.01411,2e-05,2.02521]
[1778849642523,36.12,80366.32,113.7,0.01391,2e-05,2.00113]
[1778849644536,36.12,80351.4,113.7,0.01366,2e-05,1.96871]
[1778849649575,36.12,80347.0,113.7,0.01358,2e-05,1.95923]
[1778849654610,36.12,80352.72,113.7,0.01368,2e-05,1.97157]
[1778849659645,36.12,80354.82,113.7,0.01372,2e-05,1.97611]
[1778849663676,36.12,80355.04,113.7,0.01372,2e-05,1.97658]
[1778849664685,36.12,80354.38,113.7,0.01371,2e-05,1.97516]
[1778849669720,36.12,80354.67,113.7,0.01371,2e-05,1.97578]
[1778849673751,36.12,80339.84,113.7,0.01344,2e-05,1.94165]
[1778849678786,36.12,80341.72,113.7,0.01348,2e-05,1.94567]
[1778849683821,36.12,80344.36,113.7,0.01352,2e-05,1.95132]
[1778849688856,36.12,80344.69,113.7,0.01353,2e-05,1.95203]
[1778849693891,36.12,80342.52,113.7,0.01349,2e-05,1.94738]
[1778849698926,36.12,80343.76,113.7,0.01351,2e-05,1.95003]
[1778849703961,36.12,80351.02,113.7,0.01363,2e-05,1.96564]
[1778849709000,36.12,80352.03,113.7,0.01365,2e-05,1.96782]
[1778849714033,36.12,80353.33,113.7,0.01367,2e-05,1.97063]
[1778849719068,36.12,80354.52,113.7,0.01369,2e-05,1.9732]
[1778849724103,36.12,80348.63,113.7,0.01359,2e-05,1.96049]
[1778849729138,36.12,80349.35,113.7,0.01361,2e-05,1.96204]
[1778849735180,36.12,80345.55,113.7,0.01353,2e-05,1.95163]
[1778849741222,36.12,80344.66,113.7,0.01351,2e-05,1.94972]
[1778849746257,36.12,80357.57,113.7,0.01373,2e-05,1.97754]
[1778849751292,36.12,80358.57,113.7,0.01375,2e-05,1.97971]
[1778849756327,36.12,80359.28,113.7,0.01376,2e-05,1.98125]
[1778849761362,36.12,80366.52,113.7,0.01389,2e-05,1.99701]
[1778849766397,36.12,80359.83,113.7,0.01377,2e-05,1.98244]
[1778849771433,36.12,80359.58,113.7,0.01377,2e-05,1.9819]
[1778849775461,36.12,80375.56,113.7,0.01405,2e-05,2.01682]
[1778849780578,36.12,80377.25,113.7,0.01408,2e-05,2.02055]
[1778849786538,36.12,80377.9,113.7,0.01409,2e-05,2.02198]
[1778849789769,36.12,80378.04,113.7,0.01409,2e-05,2.02229]
[1778849789875,36.12,80376.82,113.7,0.01407,2e-05,2.0196]
[1778849795578,36.12,80376.43,113.7,0.01405,2e-05,2.01644]
[1778849796818,36.12,80376.39,113.7,0.01404,2e-05,2.01636]
[1778849796916,36.12,80376.39,113.7,0.01404,2e-05,2.01636]
[1778849802336,36.12,80368.64,113.7,0.01391,2e-05,1.99936]
[1778849807686,36.12,80358.69,113.7,0.01374,2e-05,1.9777]
[1778849812721,36.12,80355.82,113.7,0.01369,2e-05,1.97149]
[1778849818270,36.12,80359.02,113.7,0.01374,2e-05,1.97842]
[1778849823798,36.12,80356.99,113.7,0.01371,2e-05,1.97402]
[1778849828835,36.12,80349.96,113.7,0.01359,2e-05,1.95885]
[1778849833870,36.12,80349.8,113.7,0.01358,2e-05,1.95851]
[1778849838905,36.12,80350.49,113.7,0.0136,2e-05,1.95999]
[1778849844948,36.12,80353.47,113.7,0.01365,2e-05,1.96641]
[1778849849983,36.12,80358.67,113.7,0.01374,2e-05,1.97766]
[1778849857034,36.12,80363.22,113.7,0.0138,2e-05,1.98527]
[1778849863074,36.12,80364.59,113.7,0.01382,2e-05,1.98825]
[1778849868109,36.12,80365.54,113.7,0.01384,2e-05,1.99032]
[1778849874151,36.12,80364.72,113.7,0.01383,2e-05,1.98853]
[1778849879186,36.12,80364.37,113.7,0.01382,2e-05,1.98777]
[1778849884221,36.12,80366.3,113.7,0.01385,2e-05,1.99197]
[1778849889256,36.12,80366.49,113.7,0.01386,2e-05,1.99239]
[1778849894291,36.12,80366.4,113.7,0.01385,2e-05,1.99219]
[1778849899326,36.12,80367.83,113.7,0.01388,2e-05,1.99531]
[1778849905368,36.12,80368.34,113.7,0.01389,2e-05,1.99642]
[1778849911628,36.12,80368.48,113.7,0.01389,2e-05,1.99673]
[1778849921481,36.12,80368.66,113.7,0.01388,2e-05,1.99484]
[1778849927523,36.12,80368.57,113.7,0.01388,2e-05,1.99464]
[1778849933565,36.12,80368.09,113.7,0.01387,2e-05,1.9936]
[1778849938600,36.12,80367.9,113.7,0.01387,2e-05,1.99318]
[1778849945649,36.12,80368.38,113.7,0.01387,2e-05,1.99423]
[1778849950684,36.12,80368.23,113.7,0.01387,2e-05,1.9939]
[1778849955719,36.12,80369.92,113.7,0.0139,2e-05,1.99759]
[1778849964782,36.12,80370.57,113.7,0.01391,2e-05,1.99901]
[1778849969817,36.12,80370.73,113.7,0.01391,2e-05,1.99936]
[1778849974852,36.12,80371.47,113.7,0.01391,2e-05,1.9987]
[1778849979887,36.12,80371.49,113.7,0.01391,2e-05,1.99874]
[1778849984922,36.12,80371.42,113.7,0.01391,2e-05,1.99859]
[1778849990965,36.12,80376.04,113.7,0.01399,2e-05,2.00871]
[1778849996000,36.12,80376.67,113.7,0.014,2e-05,2.01009]
[1778850001039,36.12,80369.86,113.7,0.01388,2e-05,1.99518]
[1778850005066,36.12,80348.62,113.7,0.01352,2e-05,1.94923]
[1778850008087,36.12,80334.49,113.7,0.01328,2e-05,1.91913]
[1778850013271,36.12,80329.52,113.7,0.0132,2e-05,1.90862]
[1778850019170,36.12,80332.33,113.7,0.01324,2e-05,1.91456]
[1778850024205,36.12,80323.39,113.7,0.01309,2e-05,1.89573]
[1778850029240,36.12,80307.43,113.7,0.01283,2e-05,1.8625]
[1778850034275,36.12,80308.26,113.7,0.01283,2e-05,1.86204]
[1778850039310,36.12,80304.89,113.7,0.01278,2e-05,1.85508]
[1778850044345,36.12,80314.75,113.7,0.01294,2e-05,1.8755]
[1778850049380,36.12,80312.73,113.7,0.0129,2e-05,1.8713]
[1778850054415,36.12,80308.87,113.7,0.01284,2e-05,1.8633]
[1778850059450,36.12,80305.21,113.7,0.01278,2e-05,1.85574]
[1778850064485,36.12,80308.03,113.7,0.01283,2e-05,1.86156]
[1778850066830,36.12,80306.39,113.7,0.0128,2e-05,1.85817]
[1778850066593,36.12,80287.02,113.7,0.01249,2e-05,1.81853]
[1778850067473,36.12,80287.02,113.7,0.01249,2e-05,1.81853]
[1778850067577,36.12,80265.44,113.7,0.01215,2e-05,1.77515]
[1778850069524,36.12,80283.84,113.7,0.01244,2e-05,1.81208]
[1778850074560,36.12,80280.11,113.7,0.01238,2e-05,1.80455]
[1778850075775,36.12,80265.3,113.7,0.01215,2e-05,1.77487]
[1778850079272,36.12,80245.89,113.7,0.01185,2e-05,1.73657]
[1778850084445,36.12,80231.7,113.7,0.01164,1e-05,1.70899]
[1778850090689,36.12,80220.6,113.7,0.01147,1e-05,1.68766]
[1778850095725,36.12,80212.8,113.7,0.01134,1e-05,1.67077]
[1778850100759,36.12,80203.24,113.7,0.0112,1e-05,1.65271]
[1778850103783,36.12,80218.41,113.7,0.01142,1e-05,1.68144]
[1778850108818,36.12,80229.87,113.7,0.01159,1e-05,1.7034]
[1778850113853,36.12,80211.18,113.7,0.01132,1e-05,1.6677]
[1778850118888,36.12,80221.65,113.7,0.01147,1e-05,1.68763]
[1778850124188,36.12,80214.63,113.7,0.01137,1e-05,1.67425]
[1778850124269,36.12,80199.97,113.7,0.01116,1e-05,1.64657]
[1778850128711,36.12,80193.23,113.7,0.01106,1e-05,1.63398]
[1778850138027,36.12,80211.88,113.7,0.01133,1e-05,1.66903]
[1778850143062,36.12,80206.82,113.7,0.01125,1e-05,1.65946]
[1778850148097,36.12,80207.66,113.7,0.01127,1e-05,1.66104]
[1778850153135,36.12,80210.83,113.7,0.0113,1e-05,1.66502]
[1778850158068,36.12,80210.22,113.7,0.01129,1e-05,1.66386]
[1778850158091,36.12,80210.22,113.7,0.01129,1e-05,1.66386]
[1778850158446,36.12,80210.22,113.7,0.01129,1e-05,1.66386]
[1778850158574,36.12,80210.22,113.7,0.01129,1e-05,1.66386]
[1778850158624,36.12,80189.18,113.7,0.01099,1e-05,1.62446]
[1778850158825,36.12,80189.18,113.7,0.01099,1e-05,1.62446]
[1778850159016,36.12,80189.18,113.7,0.01099,1e-05,1.62446]
[1778850159190,36.12,80167.11,113.7,0.01068,1e-05,1.58393]
[1778850163218,36.12,80151.62,113.7,0.01046,1e-05,1.55597]
[1778850168254,36.12,80149.1,113.7,0.01043,1e-05,1.55146]
[1778850173590,36.12,80150.93,113.7,0.01045,1e-05,1.55474]
[1778850179331,36.12,80149.16,113.7,0.01043,1e-05,1.55157]
[1778850184366,36.12,80143.3,113.7,0.01035,1e-05,1.54112]
[1778850189401,36.12,80142.36,113.7,0.01034,1e-05,1.53945]
[1778850194461,36.12,80147.76,113.7,0.01041,1e-05,1.54907]
[1778850200482,36.12,80152.46,113.7,0.01047,1e-05,1.55748]
[1778850205517,36.12,80142.2,113.7,0.01033,1e-05,1.53917]
[1778850210593,36.12,80129.53,113.7,0.01016,1e-05,1.51679]
[1778850215628,36.12,80130.39,113.7,0.01016,1e-05,1.51641]
[1778850216601,36.12,80130.39,113.7,0.01016,1e-05,1.51641]
[1778850216826,36.12,80130.39,113.7,0.01016,1e-05,1.51641]
[1778850225698,36.12,80126.59,113.7,0.01011,1e-05,1.50975]
[1778850230733,36.12,80123.79,113.7,0.01008,1e-05,1.50486]
[1778850235768,36.12,80115.55,113.7,0.00997,1e-05,1.49054]
[1778850236567,36.12,80115.55,113.7,0.00997,1e-05,1.49054]
[1778850241810,36.12,80107.68,113.7,0.00986,1e-05,1.47697]
[1778850246845,36.12,80094.37,113.7,0.00969,1e-05,1.45424]
[1778850247773,36.12,80094.37,113.7,0.00969,1e-05,1.45424]
[1778850247852,36.12,80080.29,113.7,0.00951,1e-05,1.43051]
[1778850251019,36.12,80089.05,113.7,0.00962,1e-05,1.44524]
[1778850256487,36.12,80078.15,113.7,0.00949,1e-05,1.42693]
[1778850262471,36.12,80087.8,113.7,0.00961,1e-05,1.44313]
[1778850265813,36.12,80102.28,113.7,0.00979,1e-05,1.46771]
[1778850267505,36.12,80116.95,113.7,0.00999,1e-05,1.49297]
[1778850271525,36.12,80102.07,113.7,0.00979,1e-05,1.46735]
[1778850273489,36.12,80086.86,113.7,0.00959,1e-05,1.43971]
[1778850283726,36.12,80087.54,113.7,0.00959,1e-05,1.44086]
[1778850289144,36.12,80083.26,113.7,0.00954,1e-05,1.43366]
[1778850291158,36.12,80102.93,113.7,0.00979,1e-05,1.46697]
[1778850294179,36.12,80120.09,113.7,0.01001,1e-05,1.49654]
[1778850299504,36.12,80127.14,113.7,0.01011,1e-05,1.50882]
[1778850305526,36.12,80131.22,113.7,0.01016,1e-05,1.51597]
[1778850310930,36.12,80134.94,113.7,0.01021,1e-05,1.52251]
[1778850312955,36.12,80130.5,113.7,0.01015,1e-05,1.51471]
[1778850312305,36.12,80115.91,113.7,0.00996,1e-05,1.48929]
[1778850313312,36.12,80098.82,113.7,0.00974,1e-05,1.45996]
[1778850318347,36.12,80104.33,113.7,0.00981,1e-05,1.46936]
[1778850323382,36.12,80118.97,113.7,0.01,1e-05,1.49459]
[1778850328417,36.12,80116.67,113.7,0.00997,1e-05,1.49061]
[1778850334460,36.12,80114.65,113.7,0.00993,1e-05,1.48524]
[1778850339495,36.12,80113.59,113.7,0.00992,1e-05,1.48341]
[1778850344530,36.12,80112.9,113.7,0.00991,1e-05,1.48222]
[1778850349566,36.12,80123.8,113.7,0.01005,1e-05,1.50111]
[1778850354600,36.12,80127.38,113.7,0.0101,1e-05,1.50735]
[1778850359637,36.12,80128.33,113.7,0.01011,1e-05,1.50901]
[1778850362658,36.12,80112.6,113.7,0.0099,1e-05,1.4817]
[1778850367695,36.12,80109.55,113.7,0.00986,1e-05,1.47646]
[1778850372730,36.12,80110.2,113.7,0.00987,1e-05,1.47757]
[1778850377765,36.12,80116.06,113.7,0.00995,1e-05,1.48768]
[1778850382801,36.12,80114.6,113.7,0.00993,1e-05,1.48515]
[1778850387446,36.12,80105.18,113.7,0.00981,1e-05,1.46896]
[1778850387467,36.12,80105.18,113.7,0.00981,1e-05,1.46896]
[1778850387469,36.12,80105.18,113.7,0.00981,1e-05,1.46896]
[1778850387846,36.12,80107.22,113.7,0.00983,1e-05,1.47246]
[1778850392881,36.16,80107.04,113.7,0.00988,1e-05,1.47797]
[1778850397916,36.19,80115.4,113.7,0.01004,1e-05,1.49881]
[1778850401361,36.2,80112.17,113.7,0.01002,1e-05,1.49698]
[1778850403871,36.21,80113.62,113.7,0.01006,1e-05,1.502]
[1778850408994,36.25,80116.1,113.7,0.01015,1e-05,1.51373]
[1778850414029,36.27,80124.39,113.7,0.01031,1e-05,1.5343]
[1778850419064,36.3,80130.09,113.7,0.01043,1e-05,1.55028]
[1778850424099,36.32,80120.4,113.7,0.01034,1e-05,1.53887]
[1778850429134,36.35,80113.8,113.7,0.0103,1e-05,1.53301]
[1778850431415,36.35,80109.38,113.7,0.01025,1e-05,1.52641]
[1778850437190,36.39,80110.55,113.7,0.01033,1e-05,1.53665]
[1778850442226,36.41,80098.65,113.7,0.01021,1e-05,1.5216]
[1778850447263,36.44,80095.58,113.7,0.01022,1e-05,1.52213]
[1778850452298,36.47,80097.48,113.7,0.01028,1e-05,1.52938]
[1778850457333,36.49,80099.06,113.7,0.01034,1e-05,1.53801]
[1778850462369,36.52,80104.62,113.7,0.01046,1e-05,1.55364]
[1778850466057,36.53,80109.05,113.7,0.01054,1e-05,1.56379]
[1778850471432,36.56,80111.32,113.7,0.01063,1e-05,1.57569]
[1778850472425,36.56,80111.32,113.7,0.01063,1e-05,1.57569]
[1778850477474,36.59,80098.4,113.7,0.01051,1e-05,1.55943]
[1778850482509,36.62,80094.18,113.7,0.0105,1e-05,1.55762]
[1778850486078,36.63,80095.23,113.7,0.01053,1e-05,1.56176]
[1778850492132,36.65,80096.06,113.7,0.01059,1e-05,1.57002]
[1778850501642,36.71,80093.83,113.7,0.01066,1e-05,1.57834]
[1778850506677,36.73,80094.33,113.7,0.01071,1e-05,1.58474]
[1778850511712,36.76,80083.58,113.7,0.01059,1e-05,1.56906]
[1778850513936,36.76,80079.36,113.7,0.01054,1e-05,1.56269]
[1778850514782,36.77,80079.18,113.7,0.01055,1e-05,1.5635]
[1778850521105,36.77,80073.36,113.7,0.01048,1e-05,1.55443]
[1778850526817,36.77,80081.22,113.7,0.01058,1e-05,1.56848]
[1778850531534,36.77,80069.74,113.7,0.01043,1e-05,1.54827]
[1778850532801,36.77,80067.47,113.7,0.0104,1e-05,1.5443]
[1778850537895,36.8,80069.91,113.7,0.01048,1e-05,1.55545]
[1778850542931,36.83,80067.74,113.7,0.0105,1e-05,1.55727]
[1778850547969,36.85,80069.23,113.7,0.01056,1e-05,1.56555]
[1778850551632,36.87,80071.39,113.7,0.01062,1e-05,1.57272]
[1778850551640,36.87,80071.39,113.7,0.01062,1e-05,1.57272]
[1778850557033,37.02,80084.26,113.7,0.01107,1e-05,1.63065]
[1778850562068,37.04,80083.78,113.7,0.01111,1e-05,1.63583]
[1778850567106,37.06,80091.71,113.7,0.01126,1e-05,1.65533]
[1778850572177,37.08,80097.69,113.7,0.01136,1e-05,1.66823]
[1778850578182,37.11,80089.98,113.7,0.0113,1e-05,1.66073]
[1778850583217,37.13,80088.59,113.7,0.01132,1e-05,1.66302]
[1778850587561,37.15,80082.51,113.7,0.01127,1e-05,1.65569]
[1778850592721,37.16,80086.07,113.7,0.01135,1e-05,1.66613]
[1778850598322,37.19,80085.35,113.7,0.01139,1e-05,1.67148]
[1778850599511,37.19,80085.35,113.7,0.01139,1e-05,1.67148]
[1778850605371,37.22,80079.44,113.7,0.01136,1e-05,1.6672]
[1778850610406,37.24,80078.01,113.7,0.01137,1e-05,1.66935]
[1778850615441,37.26,80078.9,113.7,0.01142,1e-05,1.67573]
[1778850616645,37.26,80078.9,113.7,0.01142,1e-05,1.67573]
[1778850617908,37.26,80078.94,113.7,0.01143,1e-05,1.67674]
[1778850623501,37.29,80074.55,113.7,0.01141,1e-05,1.67408]
[1778850627529,37.3,80090.09,113.7,0.01166,1e-05,1.70669]
[1778850632564,37.32,80102.39,113.7,0.01187,1e-05,1.73216]
[1778850637599,37.34,80100.72,113.7,0.01187,1e-05,1.73323]
[1778850642634,37.36,80112.37,113.7,0.01208,2e-05,1.75962]
[1778850647670,37.37,80106.88,113.7,0.01203,1e-05,1.75318]
[1778850652705,37.39,80104.41,113.7,0.01203,1e-05,1.75252]
[1778850657740,37.41,80109.12,113.7,0.01213,2e-05,1.76558]
[1778850662775,37.42,80110.55,113.7,0.01218,2e-05,1.77232]
[1778850667810,37.44,80111.56,113.7,0.01223,2e-05,1.77822]
[1778850670832,37.45,80125.89,113.7,0.01247,2e-05,1.80835]
[1778850672910,37.45,80126.38,113.7,0.01248,2e-05,1.81077]
[1778850673322,37.45,80126.38,113.7,0.01248,2e-05,1.81077]
[1778850675461,37.45,80125.13,113.7,0.01247,2e-05,1.80852]
[1778850676346,37.45,80125.13,113.7,0.01247,2e-05,1.80852]
[1778850681801,37.47,80127.65,113.7,0.01253,2e-05,1.81655]
[1778850682917,37.47,80112.96,113.7,0.01232,2e-05,1.78932]
[1778850687473,37.49,80120.81,113.7,0.01246,2e-05,1.80753]
[1778850687882,37.49,80120.81,113.7,0.01246,2e-05,1.80753]
[1778850692991,37.5,80119.74,113.7,0.01246,2e-05,1.80759]
[1778850698026,37.52,80120.07,113.7,0.0125,2e-05,1.81179]
[1778850703061,37.53,80120.22,113.7,0.01253,2e-05,1.81558]
[1778850703900,37.53,80120.22,113.7,0.01253,2e-05,1.81558]
[1778850704417,37.53,80119.97,113.7,0.01253,2e-05,1.81579]
[1778850710110,37.55,80117.18,113.7,0.01252,2e-05,1.81458]
[1778850715146,37.57,80117.06,113.7,0.01255,2e-05,1.81789]
[1778850720181,37.58,80105.62,113.7,0.0124,2e-05,1.79912]
[1778850725350,37.59,80101.88,113.7,0.01237,2e-05,1.7948]
[1778850731260,37.59,80102.62,113.7,0.01237,2e-05,1.79505]
[1778850735280,37.58,80101.66,113.7,0.01234,2e-05,1.79185]
[1778850735354,37.58,80095.24,113.7,0.01224,2e-05,1.77902]
[1778850741333,37.59,80091.27,113.7,0.01219,2e-05,1.77276]
[1778850741791,37.59,80091.27,113.7,0.01219,2e-05,1.77276]
[1778850742340,37.58,80092.56,113.7,0.01221,2e-05,1.77482]
[1778850744604,37.58,80082.24,113.7,0.01205,1e-05,1.75429]
[1778850750400,37.57,80076.94,113.7,0.01195,1e-05,1.74204]
[1778850755435,37.56,80077.96,113.7,0.01194,1e-05,1.74014]
[1778850760470,37.56,80073.16,113.7,0.01185,1e-05,1.72934]
[1778850765505,37.55,80068.18,113.7,0.01177,1e-05,1.71839]
[1778850770542,37.54,80078.84,113.7,0.01191,1e-05,1.73677]
[1778850773584,37.54,80078.67,113.7,0.0119,1e-05,1.73572]
[1778850778315,37.53,80079.64,113.7,0.01189,1e-05,1.73458]
[1778850783635,37.51,80079.33,113.7,0.01185,1e-05,1.72886]
[1778850789161,37.5,80077.24,113.7,0.0118,1e-05,1.72229]
[1778850794712,37.48,80080.71,113.7,0.01181,1e-05,1.7242]
[1778850800336,37.47,80068.24,113.7,0.01161,1e-05,1.69833]
[1778850801471,37.46,80068.42,113.7,0.0116,1e-05,1.69746]
[1778850808711,37.45,80062.38,113.7,0.01149,1e-05,1.68279]
[1778850809817,37.44,80079.42,113.7,0.01173,1e-05,1.71332]
[1778850814857,37.43,80079.23,113.7,0.01169,1e-05,1.7078]
[1778850821456,37.41,80078.47,113.7,0.01165,1e-05,1.70332]
[1778850826940,37.4,80078.34,113.7,0.01162,1e-05,1.69884]
[1778850827599,37.4,80078.34,113.7,0.01162,1e-05,1.69884]
[1778850828377,37.4,80078.34,113.7,0.01162,1e-05,1.69884]
[1778850837011,37.37,80077.81,113.7,0.01157,1e-05,1.69256]
[1778850841039,37.36,80074.09,113.7,0.01149,1e-05,1.68334]
[1778850842046,37.36,80073.5,113.7,0.01148,1e-05,1.68169]
[1778850847081,37.35,80090.68,113.7,0.01171,1e-05,1.71081]
[1778850852116,37.34,80100.64,113.7,0.01183,1e-05,1.72639]
[1778850857151,37.32,80101.33,113.7,0.01181,1e-05,1.72448]
[1778850862187,37.31,80102.43,113.7,0.0118,1e-05,1.72339]
[1778850867222,37.3,80105.95,113.7,0.01183,1e-05,1.7269]
[1778850872257,37.28,80107.53,113.7,0.01182,1e-05,1.72469]
[1778850877293,37.27,80116.68,113.7,0.01193,1e-05,1.73895]
[1778850878207,37.27,80116.68,113.7,0.01193,1e-05,1.73895]
[1778850883334,37.25,80123.05,113.7,0.01199,1e-05,1.7473]
[1778850886294,37.25,80123.88,113.7,0.01199,1e-05,1.74759]
[1778850891390,37.23,80122.08,113.7,0.01194,1e-05,1.74027]
[1778850896425,37.22,80126.25,113.7,0.01197,1e-05,1.74438]
[1778850901460,37.2,80123.85,113.7,0.01191,1e-05,1.73656]
[1778850906496,37.19,80121.99,113.7,0.01186,1e-05,1.72989]
[1778850909520,37.18,80107.97,113.7,0.01163,1e-05,1.70157]
[1778850911360,37.18,80097.69,113.7,0.01148,1e-05,1.68236]
[1778850914556,37.17,80079.88,113.7,0.01121,1e-05,1.64744]
[1778850917577,37.17,80065.67,113.7,0.011,1e-05,1.61983]
[1778850922612,37.16,80065.39,113.7,0.01098,1e-05,1.61728]
[1778850927647,37.15,80068.59,113.7,0.01101,1e-05,1.62101]
[1778850929164,37.15,80068.59,113.7,0.01101,1e-05,1.62101]
[1778850930670,37.14,80089.18,113.7,0.01129,1e-05,1.65722]
[1778850935706,37.13,80091.46,113.7,0.01129,1e-05,1.65696]
[1778850941748,37.12,80094.03,113.7,0.0113,1e-05,1.65874]
[1778850945776,37.11,80108.92,113.7,0.0115,1e-05,1.6843]
[1778850950811,37.1,80116.95,113.7,0.0116,1e-05,1.69664]
[1778850955846,37.09,80113.96,113.7,0.01153,1e-05,1.68822]
[1778850956773,37.09,80113.96,113.7,0.01153,1e-05,1.68822]
[1778850958051,37.09,80116.56,113.7,0.01156,1e-05,1.69254]
[1778850958868,37.08,80094.71,113.7,0.01124,1e-05,1.65094]
[1778850963903,37.07,80095.92,113.7,0.01124,1e-05,1.65081]
[1778850967165,37.07,80094.01,113.7,0.01121,1e-05,1.64637]
[1778850969588,37.06,80094.04,113.7,0.0112,1e-05,1.6455]
[1778850971622,37.06,80087.02,113.7,0.01109,1e-05,1.63178]
[1778850972234,37.06,80079.45,113.7,0.01098,1e-05,1.6172]
[1778850976524,37.05,80079.06,113.7,0.01097,1e-05,1.6153]
[1778850982031,37.04,80079.69,113.7,0.01095,1e-05,1.61365]
[1778850983567,37.04,80079.69,113.7,0.01095,1e-05,1.61365]
[1778850985325,37.04,80077.9,113.7,0.01092,1e-05,1.60961]
[1778850987344,37.03,80076.15,113.7,0.01089,1e-05,1.60567]
[1778850993109,37.02,80083.57,113.7,0.01096,1e-05,1.6142]
[1778850995722,37.02,80084.37,113.7,0.01097,1e-05,1.61524]
[1778851001776,37.01,80090.71,113.7,0.01103,1e-05,1.6238]
[1778851004421,37.0,80099.46,113.7,0.01115,1e-05,1.63889]
[1778851004450,37.0,80099.46,113.7,0.01115,1e-05,1.63889]
[1778851010228,37.0,80099.64,113.7,0.01114,1e-05,1.63829]
[1778851013897,37.0,80100.62,113.7,0.01116,1e-05,1.64008]
[1778851019291,37.0,80102.37,113.7,0.01118,1e-05,1.64329]
[1778851022312,37.0,80088.21,113.7,0.01098,1e-05,1.61748]
[1778851027347,37.0,80092.75,113.7,0.01105,1e-05,1.62572]
[1778851032119,37.0,80094.81,113.7,0.01108,1e-05,1.62947]
[1778851037008,37.0,80095.42,113.7,0.01108,1e-05,1.63058]
[1778851042452,37.0,80083.51,113.7,0.01092,1e-05,1.60898]
[1778851043883,37.0,80084.04,113.7,0.01093,1e-05,1.60994]
[1778851047161,37.0,80083.68,113.7,0.01092,1e-05,1.60929]
[1778851047167,37.0,80083.68,113.7,0.01092,1e-05,1.60929]
[1778851050328,37.0,80083.48,113.7,0.01092,1e-05,1.60893]
[1778851055559,37.0,80090.65,113.7,0.011,1e-05,1.61991]
[1778851060594,37.0,80096.43,113.7,0.01109,1e-05,1.63042]
[1778851061385,37.0,80096.43,113.7,0.01109,1e-05,1.63042]
[1778851062134,37.0,80096.89,113.7,0.01109,1e-05,1.63126]
[1778851068289,37.0,80093.12,113.7,0.01104,1e-05,1.62439]
[1778851068623,37.0,80093.12,113.7,0.01104,1e-05,1.62439]
[1778851074694,37.0,80091.75,113.7,0.01102,1e-05,1.62191]
[1778851077084,37.0,80091.29,113.7,0.01101,1e-05,1.62107]
[1778851078336,37.0,80091.07,113.7,0.01101,1e-05,1.62067]
[1778851078822,37.0,80090.83,113.7,0.01101,1e-05,1.62024]
[1778851080834,37.0,80090.68,113.7,0.011,1e-05,1.61996]
[1778851083791,37.0,80092.29,113.7,0.01103,1e-05,1.62289]
[1778851087919,37.17,80090.71,113.7,0.01131,1e-05,1.65912]
[1778851093831,37.17,80092.28,113.7,0.01133,1e-05,1.66201]
[1778851098867,37.17,80081.03,113.7,0.01117,1e-05,1.64138]
[1778851103920,37.17,80083.24,113.7,0.0112,1e-05,1.64542]
[1778851105220,37.17,80083.24,113.7,0.0112,1e-05,1.64542]
[1778851111310,37.17,80085.92,113.7,0.01124,1e-05,1.65032]
[1778851116808,37.17,80086.3,113.7,0.01123,1e-05,1.649]
[1778851117443,37.17,80087.17,113.7,0.01125,1e-05,1.6506]
[1778851123424,37.17,80088.61,113.7,0.01127,1e-05,1.65324]
[1778851126078,37.17,80107.86,113.7,0.01154,1e-05,1.68888]
[1778851131113,37.17,80116.89,113.7,0.01168,1e-05,1.70581]
[1778851136148,37.17,80124.42,113.7,0.01179,1e-05,1.72003]
[1778851141183,37.17,80123.07,113.7,0.01177,1e-05,1.71747]
[1778851146218,37.17,80123.46,113.7,0.01177,1e-05,1.71821]
[1778851151254,37.17,80128.45,113.7,0.01185,1e-05,1.72768]
[1778851155457,37.17,80130.31,113.7,0.01187,1e-05,1.73122]
[1778851161324,37.19,80136.61,113.7,0.01201,2e-05,1.74816]
[1778851166359,37.2,80140.27,113.7,0.01209,2e-05,1.75914]
[1778851168989,37.21,80141.61,113.7,0.01213,2e-05,1.76327]
[1778851171984,37.22,80142.87,113.7,0.01215,2e-05,1.76588]
[1778851177436,37.24,80136.17,113.7,0.01209,2e-05,1.75754]
[1778851179632,37.24,80135.7,113.7,0.01208,2e-05,1.7574]
[1778851183233,37.24,80122.03,113.7,0.01188,1e-05,1.73142]
[1778851184174,37.24,80115.23,113.7,0.01177,1e-05,1.71786]
[1778851189520,37.22,80112.83,113.7,0.01171,1e-05,1.70956]
[1778851194555,37.21,80117.37,113.7,0.01175,1e-05,1.71504]
[1778851199590,37.2,80122.87,113.7,0.01181,1e-05,1.72231]
[1778851204625,37.18,80129.27,113.7,0.01188,1e-05,1.73128]
[1778851209660,37.17,80134.95,113.7,0.01194,1e-05,1.73885]
[1778851214695,37.16,80122.91,113.7,0.01173,1e-05,1.71273]
[1778851221541,37.15,80123.17,113.7,0.01172,1e-05,1.71078]
[1778851226849,37.13,80124.47,113.7,0.0117,1e-05,1.70836]
[1778851232821,37.11,80129.32,113.7,0.01172,1e-05,1.71118]
[1778851237858,37.09,80131.41,113.7,0.01173,1e-05,1.7121]
[1778851242891,37.08,80137.56,113.7,0.0118,1e-05,1.72069]
[1778851247926,37.07,80137.34,113.7,0.01177,1e-05,1.71718]
[1778851252961,37.06,80134.48,113.7,0.0117,1e-05,1.70873]
[1778851257996,37.04,80135.63,113.7,0.0117,1e-05,1.70791]
[1778851263032,37.03,80141.36,113.7,0.01176,1e-05,1.71574]
[1778851268067,37.02,80141.04,113.7,0.01173,1e-05,1.71209]
[1778851273102,37.01,80142.38,113.7,0.01172,1e-05,1.71163]
[1778851278140,36.99,80144.39,113.7,0.01173,1e-05,1.71245]
[1778851282469,36.99,80145.56,113.7,0.01173,1e-05,1.71286]
[1778851288210,37.0,80155.26,113.7,0.01191,1e-05,1.73591]
[1778851293514,37.02,80149.76,113.7,0.01184,1e-05,1.72672]
[1778851299287,37.04,80143.81,113.7,0.0118,1e-05,1.72151]
[1778851304322,37.06,80141.72,113.7,0.01181,1e-05,1.72188]
[1778851309357,37.08,80141.89,113.7,0.01184,1e-05,1.72653]
[1778851314392,37.1,80144.38,113.7,0.01191,1e-05,1.73553]
[1778851319427,37.12,80146.35,113.7,0.01198,2e-05,1.7435]
[1778851324463,37.13,80144.41,113.7,0.01198,2e-05,1.74392]
[1778851328556,37.14,80144.51,113.7,0.012,2e-05,1.74658]
[1778851334533,37.13,80140.65,113.7,0.01192,1e-05,1.73604]
[1778851339568,37.12,80143.59,113.7,0.01194,1e-05,1.73836]
[1778851344603,37.1,80148.58,113.7,0.01199,2e-05,1.74458]
[1778851349638,37.09,80155.99,113.7,0.01207,2e-05,1.75542]
[1778851350372,37.09,80155.99,113.7,0.01207,2e-05,1.75542]
[1778851355881,37.1,80157.38,113.7,0.0121,2e-05,1.75855]
[1778851361722,37.12,80161.19,113.7,0.0122,2e-05,1.77153]
[1778851366757,37.14,80151.85,113.7,0.01209,2e-05,1.75743]
[1778851371792,37.15,80150.82,113.7,0.01211,2e-05,1.75954]
[1778851376827,37.17,80146.91,113.7,0.01208,2e-05,1.75606]
[1778851378827,37.17,80147.4,113.7,0.01209,2e-05,1.75782]
[1778851378916,37.17,80147.4,113.7,0.01209,2e-05,1.75782]
[1778851383956,37.2,80151.19,113.7,0.0122,2e-05,1.77077]
[1778851389918,37.22,80152.21,113.7,0.01225,2e-05,1.77745]
[1778851393808,37.23,80153.44,113.7,0.01229,2e-05,1.78216]
[1778851398981,37.22,80147.71,113.7,0.01219,2e-05,1.76978]
[1778851404016,37.21,80149.64,113.7,0.0122,2e-05,1.77153]
[1778851409051,37.2,80154.55,113.7,0.01226,2e-05,1.77903]
[1778851414086,37.2,80157.15,113.7,0.01227,2e-05,1.7799]
[1778851417577,37.19,80169.8,113.7,0.01246,2e-05,1.80341]
[1778851418115,37.19,80184.48,113.7,0.01268,2e-05,1.83202]
[1778851419749,37.19,80180.64,113.7,0.01262,2e-05,1.82387]
[1778851421937,37.19,80179.53,113.7,0.01261,2e-05,1.82309]
[1778851426555,37.2,80177.96,113.7,0.01261,2e-05,1.8228]
[1778851432214,37.22,80170.41,113.7,0.01253,2e-05,1.8129]
[1778851437250,37.24,80162.89,113.7,0.01244,2e-05,1.80178]
[1778851438601,37.24,80162.89,113.7,0.01244,2e-05,1.80178]
[1778851438808,37.24,80162.89,113.7,0.01244,2e-05,1.80178]
[1778851439802,37.24,80155.13,113.7,0.01233,2e-05,1.78734]
[1778851444988,37.25,80143.75,113.7,0.01216,2e-05,1.7663]
[1778851450898,37.24,80148.54,113.7,0.01222,2e-05,1.77326]
[1778851456384,37.23,80147.47,113.7,0.01218,2e-05,1.76848]
[1778851461419,37.22,80148.1,113.7,0.01218,2e-05,1.76781]
[1778851467461,37.21,80148.01,113.7,0.01216,2e-05,1.76537]
[1778851471992,37.2,80148.69,113.7,0.01216,2e-05,1.76555]
[1778851472530,37.2,80148.53,113.7,0.01213,2e-05,1.76237]
[1778851478900,37.19,80147.97,113.7,0.0121,2e-05,1.75784]
[1778851484582,37.17,80156.15,113.7,0.01219,2e-05,1.76886]
[1778851489617,37.15,80157.13,113.7,0.01217,2e-05,1.76725]
[1778851494652,37.14,80156.8,113.7,0.01214,2e-05,1.76315]
[1778851499687,37.13,80154.24,113.7,0.01207,2e-05,1.7548]
[1778851500323,37.13,80154.24,113.7,0.01207,2e-05,1.7548]
[1778851500695,37.12,80168.64,113.7,0.01229,2e-05,1.78207]
[1778851504722,37.11,80151.81,113.7,0.01201,2e-05,1.74666]
[1778851509757,37.1,80149.03,113.7,0.01194,2e-05,1.73809]
[1778851514792,37.08,80142.84,113.7,0.01183,1e-05,1.72315]
[1778851519827,37.07,80135.14,113.7,0.01169,1e-05,1.70558]
[1778851524862,37.06,80136.15,113.7,0.01168,1e-05,1.70461]
[1778851529897,37.05,80136.76,113.7,0.01167,1e-05,1.70288]
[1778851534932,37.04,80136.63,113.7,0.01163,1e-05,1.6977]
[1778851539967,37.02,80138.08,113.7,0.01163,1e-05,1.69759]
[1778851541986,37.02,80134.32,113.7,0.01157,1e-05,1.68995]
[1778851542142,37.02,80134.32,113.7,0.01157,1e-05,1.68995]
[1778851542164,37.02,80118.48,113.7,0.01133,1e-05,1.65932]
[1778851544644,37.02,80109.8,113.7,0.0112,1e-05,1.64282]
[1778851550037,37.0,80087.14,113.7,0.01086,1e-05,1.59908]
[1778851555072,37.0,80088.38,113.7,0.01086,1e-05,1.5994]
[1778851560107,36.99,80087.78,113.7,0.01084,1e-05,1.59608]
[1778851565142,36.98,80083.01,113.7,0.01076,1e-05,1.58572]
[1778851567685,36.98,80084.04,113.7,0.01077,1e-05,1.58687]
[1778851572218,36.97,80100.16,113.7,0.01098,1e-05,1.61434]
[1778851578233,36.96,80087.43,113.7,0.01078,1e-05,1.58876]
[1778851583268,36.95,80086.54,113.7,0.01076,1e-05,1.58544]
[1778851588305,36.94,80088.07,113.7,0.01076,1e-05,1.58644]
[1778851593340,36.93,80087.81,113.7,0.01073,1e-05,1.58227]
[1778851598376,36.93,80087.47,113.7,0.01071,1e-05,1.57994]
[1778851602595,36.92,80080.45,113.7,0.01061,1e-05,1.56646]
[1778851608446,36.91,80076.34,113.7,0.01054,1e-05,1.55703]
[1778851613481,36.91,80075.64,113.7,0.01052,1e-05,1.55426]
[1778851618516,36.9,80065.38,113.7,0.01037,1e-05,1.53487]
[1778851623551,36.89,80071.23,113.7,0.01044,1e-05,1.5437]
[1778851628586,36.89,80072.7,113.7,0.01044,1e-05,1.54489]
[1778851633621,36.88,80072.19,113.7,0.01043,1e-05,1.54264]
[1778851638656,36.88,80084.04,113.7,0.01058,1e-05,1.56212]
[1778851643692,36.87,80078.38,113.7,0.01049,1e-05,1.55071]
[1778851648727,36.86,80069.82,113.7,0.01036,1e-05,1.53439]
[1778851653763,36.86,80062.43,113.7,0.01024,1e-05,1.51845]
[1778851658799,36.85,80058.32,113.7,0.01018,1e-05,1.51026]
[1778851663838,36.85,80057.33,113.7,0.01016,1e-05,1.50757]
[1778851668873,36.84,80054.44,113.7,0.01012,1e-05,1.50171]
[1778851671895,36.84,80037.1,113.7,0.00989,1e-05,1.47173]
[1778851676930,36.84,80036.89,113.7,0.00988,1e-05,1.47078]
[1778851680614,36.84,80032.78,113.7,0.00982,1e-05,1.46352]
[1778851680958,36.84,80036.28,113.7,0.00987,1e-05,1.46931]
[1778851685993,36.84,80041.77,113.7,0.00994,1e-05,1.47859]
[1778851687227,36.84,80041.77,113.7,0.00994,1e-05,1.47859]
[1778851687322,36.84,80047.96,113.7,0.01002,1e-05,1.48911]
[1778851693042,36.83,80045.33,113.7,0.00998,1e-05,1.48383]
[1778851698077,36.83,80050.4,113.7,0.01004,1e-05,1.49174]
[1778851703113,36.83,80037.57,113.7,0.00987,1e-05,1.46928]
[1778851708148,36.83,80033.23,113.7,0.00981,1e-05,1.46141]
[1778851710456,36.82,80018.95,113.7,0.00963,1e-05,1.43739]
[1778851716204,36.82,80019.26,113.7,0.00962,1e-05,1.4357]
[1778851721239,36.82,80001.38,113.7,0.00939,1e-05,1.40611]
[1778851726274,36.82,80000.05,113.7,0.00937,1e-05,1.4039]
[1778851726570,36.82,80000.05,113.7,0.00937,1e-05,1.4039]
[1778851726812,36.82,80000.05,113.7,0.00937,1e-05,1.4039]
[1778851732316,36.82,79997.99,113.7,0.00935,1e-05,1.40056]
[1778851737351,36.82,80000.61,113.7,0.00938,1e-05,1.40481]
[1778851742386,36.82,80005.1,113.7,0.00944,1e-05,1.41213]
[1778851747422,36.82,80020.06,113.7,0.00962,1e-05,1.43674]
[1778851752457,36.82,80025.31,113.7,0.00969,1e-05,1.44545]
[1778851757492,36.82,80022.98,113.7,0.00966,1e-05,1.44158]
[1778851762527,36.82,80026.31,113.7,0.0097,1e-05,1.44712]
[1778851767562,36.82,80021.86,113.7,0.00965,1e-05,1.43972]
[1778851772540,36.82,80017.41,113.7,0.00959,1e-05,1.43235]
[1778851773032,36.82,80013.2,113.7,0.00953,1e-05,1.42358]
[1778851778818,36.82,79999.52,113.7,0.00936,1e-05,1.40123]
[1778851787702,36.82,79998.37,113.7,0.00934,1e-05,1.39937]
[1778851792737,36.82,80004.49,113.7,0.00942,1e-05,1.40932]
[1778851797772,36.82,79995.77,113.7,0.00931,1e-05,1.39515]
[1778851803079,36.82,79990.15,113.7,0.00924,1e-05,1.38609]
[1778851803568,36.82,79973.26,113.7,0.00904,1e-05,1.35913]
[1778851804416,36.82,79955.99,113.7,0.00884,1e-05,1.332]
[1778851806026,36.82,79947.65,113.7,0.00874,1e-05,1.31906]
[1778851808152,36.82,79938.55,113.7,0.00863,1e-05,1.30506]
[1778851808439,36.82,79918.4,113.7,0.00841,1e-05,1.27449]
[1778851813463,36.82,79908.69,113.7,0.0083,1e-05,1.25997]
[1778851816919,36.82,79890.2,113.7,0.0081,1e-05,1.23269]
[1778851820422,36.82,79888.68,113.7,0.00808,1e-05,1.23047]
[1778851821219,36.82,79885.02,113.7,0.00804,1e-05,1.22514]
[1778851822390,36.82,79884.73,113.7,0.00804,1e-05,1.22472]
[1778851826115,36.82,79870.61,113.7,0.00789,1e-05,1.20432]
[1778851826766,36.82,79869.19,113.7,0.00787,1e-05,1.20229]
[1778851831049,36.82,79895.57,113.7,0.00814,1e-05,1.2389]
[1778851832034,36.82,79909.42,113.7,0.0083,1e-05,1.25938]
[1778851837074,36.82,79923.15,113.7,0.00845,1e-05,1.27995]
[1778851838616,36.82,79944.48,113.7,0.00869,1e-05,1.31244]
[1778851838712,36.82,79944.48,113.7,0.00869,1e-05,1.31244]
[1778851839731,36.82,79942.04,113.7,0.00866,1e-05,1.30869]
[1778851842109,36.83,79903.84,113.7,0.00824,1e-05,1.25228]
[1778851847146,36.83,79912.11,113.7,0.00833,1e-05,1.26458]
[1778851852182,36.83,79910.26,113.7,0.00831,1e-05,1.26182]
[1778851854196,36.83,79924.95,113.7,0.00848,1e-05,1.28387]
[1778851855389,36.83,79910.87,113.7,0.00832,1e-05,1.26273]
[1778851856210,36.83,79890.12,113.7,0.00809,1e-05,1.23209]
[1778851879437,36.83,79730.71,113.7,0.00652,1e-05,1.01654]
[1778851881689,36.83,79773.53,113.7,0.00692,1e-05,1.07111]
[1778851888122,36.83,79766.66,113.7,0.00685,1e-05,1.0622]
[1778851888509,36.83,79747.43,113.7,0.00667,1e-05,1.03757]
[1778851901382,36.83,79770.01,113.7,0.00687,1e-05,1.06505]
[1778851901604,36.83,79771.4,113.7,0.00689,1e-05,1.06685]
[1778851905639,36.83,79737.33,113.7,0.00657,1e-05,1.02338]
[1778851910675,36.83,79744.0,113.7,0.00663,1e-05,1.03177]
[1778851911687,36.83,79776.1,113.7,0.00693,1e-05,1.07297]
[1778851914718,36.83,79790.23,113.7,0.00707,1e-05,1.09153]
[1778851919757,36.83,79794.03,113.7,0.0071,1e-05,1.09656]
[1778851921771,36.83,79774.99,113.7,0.00692,1e-05,1.07152]
[1778851926445,36.83,79772.49,113.7,0.0069,1e-05,1.06827]
[1778851926485,36.83,79753.26,113.7,0.00672,1e-05,1.04352]
[1778851928833,36.83,79730.69,113.7,0.00651,1e-05,1.01508]
[1778851931851,36.83,79753.33,113.7,0.00672,1e-05,1.04361]
[1778851936550,36.83,79745.85,113.7,0.00665,1e-05,1.03411]
[1778851939261,36.83,79759.98,113.7,0.00678,1e-05,1.05211]
[1778851944326,36.83,79752.01,113.7,0.00671,1e-05,1.04193]
[1778851945951,36.83,79738.22,113.7,0.00658,1e-05,1.02449]
[1778851946894,36.83,79738.22,113.7,0.00658,1e-05,1.02449]
[1778851950897,36.83,79722.24,113.7,0.00644,1e-05,1.0046]
[1778851956027,36.83,79707.85,113.7,0.0063,1e-05,0.98555]
[1778851961066,36.83,79705.22,113.7,0.00628,1e-05,0.98236]
[1778851966101,36.83,79690.78,113.7,0.00616,1e-05,0.96498]
[1778851971141,36.83,79702.22,113.7,0.00625,1e-05,0.97872]
[1778851974162,36.83,79720.98,113.7,0.00642,1e-05,1.00162]
[1778851979197,36.83,79708.03,113.7,0.0063,1e-05,0.98577]
[1778851980204,36.83,79693.53,113.7,0.00618,1e-05,0.96827]
[1778851985239,36.83,79689.97,113.7,0.00615,1e-05,0.96401]
[1778851987253,36.83,79666.44,113.7,0.00595,1e-05,0.93627]
[1778851992288,36.83,79690.37,113.7,0.00615,1e-05,0.96451]
[1778851994304,36.83,79673.14,113.7,0.00601,1e-05,0.94413]
[1778851999339,36.83,79674.64,113.7,0.00602,1e-05,0.94592]
[1778852004374,36.83,79667.32,113.7,0.00596,1e-05,0.93735]
[1778852008418,36.83,79648.78,113.7,0.00581,1e-05,0.91602]
[1778852013445,36.83,79657.91,113.7,0.00588,1e-05,0.92545]
[1778852018481,36.83,79660.06,113.7,0.0059,1e-05,0.92807]
[1778852023516,36.83,79658.44,113.7,0.00588,1e-05,0.92634]
[1778852028552,36.83,79656.59,113.7,0.00587,1e-05,0.92437]
[1778852033590,36.83,79660.59,113.7,0.0059,1e-05,0.92914]
[1778852038743,36.83,79643.6,113.7,0.00577,1e-05,0.90971]
[1778852043778,36.84,79638.33,113.7,0.00573,1e-05,0.90406]
[1778852048815,36.84,79636.35,113.7,0.00571,1e-05,0.90217]
[1778852049601,36.84,79636.35,113.7,0.00571,1e-05,0.90217]
[1778852050245,36.84,79640.7,113.7,0.00575,1e-05,0.90717]
[1778852055864,36.84,79639.33,113.7,0.00574,1e-05,0.90604]
[1778852060899,36.84,79643.03,113.7,0.00577,1e-05,0.91058]
[1778852065935,36.85,79647.13,113.7,0.00581,1e-05,0.9156]
[1778852070970,36.85,79644.5,113.7,0.00579,1e-05,0.91279]
[1778852076008,36.85,79663.72,113.7,0.00594,1e-05,0.93368]
[1778852078030,36.85,79642.66,113.7,0.00577,1e-05,0.90953]
[1778852083066,36.85,79663.21,113.7,0.00593,1e-05,0.93317]
[1778852088113,36.85,79657.84,113.7,0.00589,1e-05,0.92699]
[1778852092028,36.85,79672.95,113.7,0.00601,1e-05,0.94457]
[1778852093454,36.85,79699.41,113.7,0.00624,1e-05,0.97604]
[1778852095169,36.85,79681.0,113.7,0.00608,1e-05,0.95405]
[1778852100202,36.85,79686.62,113.7,0.00613,1e-05,0.96072]
[1778852101211,36.85,79671.99,113.7,0.00601,1e-05,0.94345]
[1778852102589,36.85,79658.15,113.7,0.00589,1e-05,0.92734]
[1778852105934,36.85,79642.19,113.7,0.00576,1e-05,0.90906]
[1778852111567,36.85,79646.49,113.7,0.0058,1e-05,0.91396]
[1778852117347,36.85,79641.53,113.7,0.00576,1e-05,0.90831]
[1778852122379,36.85,79631.97,113.7,0.00568,1e-05,0.89751]
[1778852127414,36.85,79649.56,113.7,0.00582,1e-05,0.91753]
[1778852129428,36.85,79666.59,113.7,0.00596,1e-05,0.93727]
[1778852132450,36.85,79647.66,113.7,0.0058,1e-05,0.9141]
[1778852136480,36.85,79667.6,113.7,0.00596,1e-05,0.9371]
[1778852141515,36.85,79671.39,113.7,0.00599,1e-05,0.94152]
[1778852146550,36.85,79650.72,113.7,0.00582,1e-05,0.9176]
[1778852151585,36.85,79646.9,113.7,0.00579,1e-05,0.91323]
[1778852156621,36.85,79644.1,113.7,0.00577,1e-05,0.91004]
[1778852161656,36.85,79631.42,113.7,0.00567,1e-05,0.89572]
[1778852165858,36.85,79613.44,113.7,0.00553,1e-05,0.87579]
[1778852171024,36.85,79619.18,113.7,0.00558,1e-05,0.88299]
[1778852174226,36.87,79604.82,113.7,0.00548,1e-05,0.86887]
[1778852180933,36.88,79608.19,113.7,0.00552,1e-05,0.87451]
[1778852187849,36.9,79623.83,113.7,0.00567,1e-05,0.8959]
[1778852188852,36.9,79637.77,113.7,0.00578,1e-05,0.91174]
[1778852193890,36.91,79641.26,113.7,0.0058,1e-05,0.9147]
[1778852198925,36.91,79634.61,113.7,0.00575,1e-05,0.90744]
[1778852203960,36.91,79631.61,113.7,0.00573,1e-05,0.90444]
[1778852207989,36.91,79612.14,113.7,0.00558,1e-05,0.88299]
[1778852213029,36.92,79606.91,113.7,0.00554,1e-05,0.8778]
[1778852218064,36.94,79610.58,113.7,0.0056,1e-05,0.88601]
[1778852223102,36.96,79615.03,113.7,0.00566,1e-05,0.8936]
[1778852228138,36.96,79612.56,113.7,0.00564,1e-05,0.89147]
[1778852233173,36.97,79624.64,113.7,0.00574,1e-05,0.90552]
[1778852238208,36.98,79630.55,113.7,0.0058,1e-05,0.9143]
[1778852243243,37.0,79615.46,113.7,0.0057,1e-05,0.89963]
[1778852248279,37.0,79613.84,113.7,0.00569,1e-05,0.89822]
[1778852251365,37.0,79593.97,113.7,0.00553,1e-05,0.87514]
[1778852252381,37.0,79575.94,113.7,0.00539,1e-05,0.85568]
[1778852257563,37.02,79586.78,113.7,0.00549,1e-05,0.8698]
[1778852262591,37.03,79580.9,113.7,0.00546,1e-05,0.86546]
[1778852268622,37.04,79583.22,113.7,0.00548,1e-05,0.86884]
[1778852273636,37.06,79580.37,113.7,0.00549,1e-05,0.87007]
[1778852280514,37.1,79566.57,113.7,0.00542,1e-05,0.85992]
[1778852282520,37.1,79551.19,113.7,0.00531,1e-05,0.84394]
[1778852283716,37.1,79551.19,113.7,0.00531,1e-05,0.84394]
[1778852284494,37.1,79541.91,113.7,0.00524,1e-05,0.83433]
[1778852284547,37.1,79523.64,113.7,0.00511,1e-05,0.81577]
[1778852289094,37.11,79501.38,113.7,0.00496,1e-05,0.79411]
[1778852293145,37.15,79496.65,113.7,0.00497,1e-05,0.79571]
[1778852293231,37.15,79474.46,113.7,0.00482,1e-05,0.77359]
[1778852294270,37.18,79446.99,113.7,0.00466,1e-05,0.74985]
[1778852295681,37.2,79428.89,113.7,0.00457,1e-05,0.73663]
[1778852299709,37.32,79412.57,113.7,0.00457,1e-05,0.73657]
[1778852301832,37.32,79392.02,113.7,0.00444,1e-05,0.7181]
[1778852303743,37.34,79373.45,113.7,0.00434,1e-05,0.70291]
[1778852309009,37.37,79373.74,113.7,0.00437,1e-05,0.70758]
[1778852311803,37.39,79402.44,113.7,0.00456,1e-05,0.73602]
[1778852314824,37.42,79364.87,113.7,0.00436,1e-05,0.70549]
[1778852317849,37.44,79344.1,113.7,0.00424,1e-05,0.6892]
[1778852322884,37.48,79354.59,113.7,0.00435,1e-05,0.70391]
[1778852325407,37.5,79374.05,113.7,0.00448,1e-05,0.72356]
[1778852331127,37.52,79359.39,113.7,0.0044,1e-05,0.71258]
[1778852336983,37.52,79372.03,113.7,0.00449,1e-05,0.72476]
[1778852342292,37.53,79364.86,113.7,0.00445,1e-05,0.71899]
[1778852342361,37.53,79381.5,113.7,0.00456,1e-05,0.73514]
[1778852345040,37.53,79360.65,113.7,0.00443,1e-05,0.71597]
[1778852349068,37.53,79346.62,113.7,0.00434,1e-05,0.70361]
[1778852351082,37.54,79319.17,113.7,0.00418,1e-05,0.67947]
[1778852352107,37.54,79301.52,113.7,0.00408,1e-05,0.66419]
[1778852355210,37.54,79283.73,113.7,0.00397,1e-05,0.64908]
[1778852360295,37.54,79283.99,113.7,0.00398,1e-05,0.65015]
[1778852361183,37.55,79320.88,113.7,0.0042,1e-05,0.68206]
[1778852361745,37.55,79320.88,113.7,0.0042,1e-05,0.68206]
[1778852362197,37.55,79355.08,113.7,0.00441,1e-05,0.71261]
[1778852367240,37.55,79347.28,113.7,0.00436,1e-05,0.70615]
[1778852372346,37.56,79356.77,113.7,0.00442,1e-05,0.71471]
[1778852376094,37.57,79346.41,113.7,0.00436,1e-05,0.70635]
[1778852377545,37.57,79329.92,113.7,0.00426,1e-05,0.69182]
[1778852386374,37.61,79344.82,113.7,0.00439,1e-05,0.71056]
[1778852390413,37.65,79328.97,113.7,0.00433,1e-05,0.70179]
[1778852395448,37.67,79317.04,113.7,0.00428,1e-05,0.69345]
[1778852400941,37.75,79305.0,113.7,0.00427,1e-05,0.6928]
[1778852402760,37.75,79286.75,113.7,0.00417,1e-05,0.67727]
[1778852407966,37.84,79295.99,113.7,0.0043,1e-05,0.69701]
[1778852411461,37.88,79314.48,113.7,0.00445,1e-05,0.71917]
[1778852413612,37.92,79297.65,113.7,0.00438,1e-05,0.70839]
[1778852418771,37.93,79297.81,113.7,0.00439,1e-05,0.70969]
[1778852424670,37.93,79286.0,113.7,0.00432,1e-05,0.69984]
[1778852429706,37.94,79305.21,113.7,0.00445,1e-05,0.71857]
[1778852432862,37.96,79323.24,113.7,0.00458,1e-05,0.73656]
[1778852436756,37.97,79308.33,113.7,0.00449,1e-05,0.72381]
[1778852438807,37.97,79288.98,113.7,0.00437,1e-05,0.70648]
[1778852444812,37.99,79308.31,113.7,0.0045,1e-05,0.726]
[1778852448840,37.99,79330.14,113.7,0.00465,1e-05,0.74686]
[1778852451861,37.99,79311.41,113.7,0.00453,1e-05,0.72953]
[1778852456896,38.0,79315.21,113.7,0.00455,1e-05,0.73329]
[1778852461931,38.0,79311.8,113.7,0.00453,1e-05,0.73032]
[1778852464962,38.0,79297.7,113.7,0.00445,1e-05,0.71755]
[1778852469987,38.0,79281.62,113.7,0.00435,1e-05,0.70358]
[1778852473010,38.0,79263.41,113.7,0.00424,1e-05,0.68784]
[1778852476031,38.01,79246.23,113.7,0.00414,1e-05,0.67337]
[1778852481071,38.02,79249.34,113.7,0.00418,1e-05,0.67819]
[1778852484297,38.03,79230.85,113.7,0.00407,1e-05,0.66285]
[1778852486106,38.03,79215.49,113.7,0.00399,1e-05,0.65033]
[1778852490134,38.08,79231.68,113.7,0.00412,1e-05,0.66981]
[1778852494595,38.12,79248.32,113.7,0.00424,1e-05,0.68796]
[1778852499237,38.12,79230.43,113.7,0.00414,1e-05,0.67311]
[1778852501217,38.12,79215.71,113.7,0.00406,1e-05,0.66095]
[1778852506252,38.16,79212.77,113.7,0.00407,1e-05,0.66254]
[1778852510280,38.16,79226.93,113.7,0.00416,1e-05,0.67524]
[1778852515315,38.17,79210.64,113.7,0.00407,1e-05,0.66215]
[1778852520350,38.18,79210.0,113.7,0.00407,1e-05,0.66248]
[1778852525385,38.18,79205.46,113.7,0.00405,1e-05,0.65952]
[1778852527049,38.18,79205.77,113.7,0.00405,1e-05,0.65996]
[1778852527880,38.19,79203.74,113.7,0.00404,1e-05,0.65843]
[1778852533443,38.22,79205.36,113.7,0.00408,1e-05,0.66423]
[1778852538478,38.23,79191.31,113.7,0.00401,1e-05,0.65335]
[1778852539609,38.23,79191.31,113.7,0.00401,1e-05,0.65335]
[1778852539653,38.23,79171.38,113.7,0.0039,1e-05,0.63696]
[1778852540498,38.23,79153.5,113.7,0.0038,1e-05,0.62254]
[1778852542518,38.23,79135.51,113.7,0.00371,1e-05,0.60858]
[1778852543229,38.23,79135.51,113.7,0.00371,1e-05,0.60858]
[1778852544915,38.26,79126.01,113.7,0.00368,1e-05,0.60389]
[1778852547077,38.26,79105.77,113.7,0.00357,1e-05,0.58837]
[1778852551355,38.42,79116.93,113.7,0.00376,1e-05,0.61603]
[1778852553605,38.44,79144.27,113.7,0.00392,1e-05,0.63949]
[1778852555618,38.45,79117.02,113.7,0.00377,1e-05,0.61815]
[1778852557637,38.47,79096.1,113.7,0.00368,1e-05,0.60467]
[1778852559651,38.52,79078.95,113.7,0.00363,1e-05,0.59705]
[1778852562673,38.6,79097.28,113.7,0.00379,1e-05,0.62026]
[1778852567709,38.67,79103.23,113.7,0.00388,1e-05,0.63329]
[1778852573260,38.68,79113.59,113.7,0.00394,1e-05,0.64286]
[1778852573358,38.69,79132.14,113.7,0.00405,1e-05,0.65829]
[1778852578789,38.71,79120.57,113.7,0.004,1e-05,0.6518]
[1778852581810,38.71,79100.68,113.7,0.0039,1e-05,0.63606]
[1778852584668,38.72,79095.96,113.7,0.00387,1e-05,0.63272]
[1778852586858,38.72,79095.49,113.7,0.00388,1e-05,0.63282]
[1778852586898,38.72,79094.65,113.7,0.00387,1e-05,0.63239]
[1778852587972,38.72,79094.65,113.7,0.00387,1e-05,0.63239]
[1778852588333,38.72,79094.65,113.7,0.00387,1e-05,0.63239]
[1778852588424,38.73,79097.52,113.7,0.00389,1e-05,0.63524]
[1778852591951,38.74,79117.4,113.7,0.00401,1e-05,0.65227]
[1778852596392,38.76,79143.77,113.7,0.00417,1e-05,0.6768]
[1778852601400,38.76,79143.86,113.7,0.00418,1e-05,0.67737]
[1778852607065,38.77,79153.04,113.7,0.00424,1e-05,0.68617]
[1778852607163,38.77,79152.4,113.7,0.00424,1e-05,0.68576]
[1778852607794,38.77,79152.4,113.7,0.00424,1e-05,0.68576]
[1778852608396,38.77,79157.85,113.7,0.00427,1e-05,0.6909]
[1778852610022,38.78,79133.04,113.7,0.00413,1e-05,0.67072]
[1778852611499,38.79,79117.41,113.7,0.00404,1e-05,0.65714]
[1778852613475,38.79,79119.87,113.7,0.00406,1e-05,0.65968]
[1778852614301,38.79,79121.26,113.7,0.00407,1e-05,0.66134]
[1778852614982,38.8,79122.07,113.7,0.00408,1e-05,0.6622]
[1778852620087,38.81,79139.19,113.7,0.00418,1e-05,0.67797]
[1778852625123,38.81,79131.04,113.7,0.00414,1e-05,0.67188]
[1778852630158,38.82,79127.29,113.7,0.00413,1e-05,0.66957]
[1778852635193,38.83,79110.74,113.7,0.00404,1e-05,0.65669]
[1778852640229,38.84,79115.8,113.7,0.00407,1e-05,0.66184]
[1778852645264,38.84,79126.14,113.7,0.00414,1e-05,0.67134]
[1778852650299,38.85,79143.81,113.7,0.00425,1e-05,0.68715]
[1778852653320,38.85,79170.57,113.7,0.00441,1e-05,0.71061]
[1778852658471,38.85,79180.16,113.7,0.00447,1e-05,0.71942]
[1778852660600,38.86,79192.4,113.7,0.00454,1e-05,0.73052]
[1778852660910,38.86,79195.0,113.7,0.00456,1e-05,0.73292]
[1778852666166,38.86,79184.54,113.7,0.0045,1e-05,0.72409]
[1778852667541,38.86,79162.65,113.7,0.00437,1e-05,0.70489]
[1778852670576,38.86,79141.27,113.7,0.00424,1e-05,0.68675]
[1778852676564,38.87,79151.81,113.7,0.0043,1e-05,0.69544]
[1778852678747,38.87,79167.03,113.7,0.0044,1e-05,0.70892]
[1778852682550,38.87,79131.52,113.7,0.00419,1e-05,0.67872]
[1778852684563,38.88,79115.27,113.7,0.0041,1e-05,0.66541]
[1778852689643,38.88,79119.19,113.7,0.00413,1e-05,0.6694]
[1778852694658,38.89,79119.26,113.7,0.00413,1e-05,0.67033]
[1778852700268,38.9,79112.19,113.7,0.0041,1e-05,0.66542]
[1778852705732,38.91,79120.73,113.7,0.00415,1e-05,0.67339]
[1778852705860,38.91,79104.66,113.7,0.00406,1e-05,0.66016]
[1778852711902,38.91,79102.29,113.7,0.00405,1e-05,0.65876]
[1778852720175,38.92,79100.91,113.7,0.00405,1e-05,0.65865]
[1778852725864,38.93,79087.44,113.7,0.00399,1e-05,0.64875]
[1778852730907,38.94,79098.3,113.7,0.00405,1e-05,0.65855]
[1778852733927,38.94,79124.53,113.7,0.0042,1e-05,0.67993]
[1778852738977,38.95,79110.04,113.7,0.00412,1e-05,0.66846]
[1778852741998,38.95,79089.5,113.7,0.00401,1e-05,0.65197]
[1778852744695,38.96,79073.47,113.7,0.00393,1e-05,0.63956]
[1778852750056,38.97,79069.56,113.7,0.00391,1e-05,0.63769]
[1778852755093,38.98,79063.54,113.7,0.00389,1e-05,0.63395]
[1778852760128,38.99,79061.2,113.7,0.00388,1e-05,0.63323]
[1778852762814,38.99,79040.75,113.7,0.00378,1e-05,0.61759]
[1778852764156,38.99,79022.71,113.7,0.00369,1e-05,0.6042]
[1778852766546,39.0,79004.95,113.7,0.0036,1e-05,0.59133]
[1778852772828,39.01,79000.23,113.7,0.00359,1e-05,0.58931]
[1778852777263,39.03,79025.33,113.7,0.00373,1e-05,0.61016]
[1778852782301,39.04,79012.58,113.7,0.00367,1e-05,0.60173]
[1778852784316,39.04,79027.02,113.7,0.00375,1e-05,0.61309]
[1778852787343,39.05,79044.99,113.7,0.00385,1e-05,0.62767]
[1778852790363,39.06,79062.13,113.7,0.00394,1e-05,0.64226]
[1778852795398,39.07,79064.87,113.7,0.00396,1e-05,0.64449]
[1778852799255,39.07,79071.65,113.7,0.004,1e-05,0.65058]
[1778852800433,39.08,79088.06,113.7,0.0041,1e-05,0.66475]
[1778852802582,39.09,79107.76,113.7,0.00422,1e-05,0.68221]
[1778852803706,39.09,79125.18,113.7,0.00432,1e-05,0.69756]
[1778852809502,39.11,79123.09,113.7,0.00433,1e-05,0.6984]
[1778852814537,39.13,79128.09,113.7,0.00437,1e-05,0.70493]
[1778852817561,39.14,79144.69,113.7,0.00448,1e-05,0.72079]
[1778852819575,39.14,79172.0,113.7,0.00466,1e-05,0.74611]
[1778852821589,39.15,79189.73,113.7,0.00478,1e-05,0.76313]
[1778852824611,39.16,79207.2,113.7,0.0049,1e-05,0.78048]
[1778852825919,39.16,79224.18,113.7,0.00501,1e-05,0.79699]
[1778852830920,39.17,79231.74,113.7,0.00507,1e-05,0.80533]
[1778852836708,39.18,79209.46,113.7,0.00493,1e-05,0.78547]
[1778852843731,39.19,79201.82,113.7,0.00489,1e-05,0.7797]
[1778852846767,39.2,79235.88,113.7,0.00513,1e-05,0.81361]
[1778852851803,39.2,79220.44,113.7,0.00502,1e-05,0.79829]
[1778852854823,39.21,79206.11,113.7,0.00493,1e-05,0.78514]
[1778852859868,39.21,79177.42,113.7,0.00475,1e-05,0.75912]
[1778852864903,39.22,79168.88,113.7,0.00471,1e-05,0.75262]
[1778852866919,39.22,79147.64,113.7,0.00457,1e-05,0.73337]
[1778852867926,39.22,79130.48,113.7,0.00447,1e-05,0.71813]
[1778852871673,39.23,79125.84,113.7,0.00444,1e-05,0.71471]
[1778852874980,39.23,79154.78,113.7,0.00462,1e-05,0.74101]
[1778852877110,39.23,79158.75,113.7,0.00465,1e-05,0.74461]
[1778852880017,39.23,79159.68,113.7,0.00466,1e-05,0.74545]
[1778852884076,39.23,79183.5,113.7,0.00481,1e-05,0.76737]
[1778852885060,39.23,79199.38,113.7,0.00491,1e-05,0.78227]
[1778852890101,39.23,79218.52,113.7,0.00504,1e-05,0.80057]
[1778852895972,39.23,79221.47,113.7,0.00506,1e-05,0.80342]
[1778852898160,39.23,79191.63,113.7,0.00486,1e-05,0.77497]
[1778852899168,39.23,79164.9,113.7,0.00469,1e-05,0.75021]
[1778852900384,39.23,79146.74,113.7,0.00457,1e-05,0.73377]
[1778852906336,39.23,79149.84,113.7,0.00459,1e-05,0.73656]
[1778852910247,39.23,79121.86,113.7,0.00442,1e-05,0.71175]
[1778852915282,39.23,79111.12,113.7,0.00435,1e-05,0.70131]
[1778852918921,39.23,79085.87,113.7,0.0042,1e-05,0.67981]
[1778852920509,39.23,79067.5,113.7,0.0041,1e-05,0.66451]
[1778852926374,39.23,79078.55,113.7,0.00416,1e-05,0.67368]
[1778852927380,39.23,79093.59,113.7,0.00425,1e-05,0.68632]
[1778852932416,39.23,79084.54,113.7,0.0042,1e-05,0.67869]
[1778852937452,39.23,79071.77,113.7,0.00412,1e-05,0.66804]
[1778852942488,39.23,79074.63,113.7,0.00414,1e-05,0.67041]
[1778852947523,39.23,79067.02,113.7,0.0041,1e-05,0.66412]
[1778852952579,39.23,79065.82,113.7,0.00409,1e-05,0.66313]
[1778852956595,39.23,79050.39,113.7,0.004,1e-05,0.65053]
[1778852961630,39.23,79046.42,113.7,0.00398,1e-05,0.64733]
[1778852965658,39.23,79018.94,113.7,0.00383,1e-05,0.62549]
[1778852970696,39.23,79014.04,113.7,0.00381,1e-05,0.62166]
[1778852975729,39.23,79017.36,113.7,0.00382,1e-05,0.62324]
[1778852979757,39.23,79003.42,113.7,0.00375,1e-05,0.61244]
[1778852984793,39.23,79013.82,113.7,0.0038,1e-05,0.62048]
[1778852989829,39.23,79013.39,113.7,0.0038,1e-05,0.62015]
[1778852992829,39.23,79025.21,113.7,0.00386,1e-05,0.6294]
[1778852992854,39.23,79043.14,113.7,0.00396,1e-05,0.64365]
[1778852995174,39.23,79072.37,113.7,0.00412,1e-05,0.66748]
[1778852999904,39.23,79090.39,113.7,0.00422,1e-05,0.68253]
[1778853001060,39.23,79104.94,113.7,0.00431,1e-05,0.6949]
[1778853006953,39.27,79099.34,113.7,0.00431,1e-05,0.69502]
[1778853009282,39.28,79083.33,113.7,0.00422,1e-05,0.68166]
[1778853014227,39.28,79069.22,113.7,0.00414,1e-05,0.67076]
[1778853020049,39.3,79048.22,113.7,0.00404,1e-05,0.65585]
[1778853022063,39.31,79034.08,113.7,0.00397,1e-05,0.64478]
[1778853024077,39.31,79013.58,113.7,0.00386,1e-05,0.62871]
[1778853029112,39.31,79014.03,113.7,0.00386,1e-05,0.62977]
[1778853034147,39.32,79006.41,113.7,0.00383,1e-05,0.62394]
[1778853037170,39.33,78982.3,113.7,0.00371,1e-05,0.60616]
[1778853040194,39.34,78967.32,113.7,0.00364,1e-05,0.59569]
[1778853045320,39.35,78976.47,113.7,0.00369,1e-05,0.60428]
[1778853050282,39.37,78959.91,113.7,0.00362,1e-05,0.59361]
[1778853055318,39.39,78969.29,113.7,0.00368,1e-05,0.60246]
[1778853060353,39.4,78966.24,113.7,0.00368,1e-05,0.60168]
[1778853062397,39.41,78942.27,113.7,0.00356,0.0,0.58438]
[1778853063699,39.41,78920.25,113.7,0.00345,0.0,0.56836]
[1778853064817,39.41,78920.25,113.7,0.00345,0.0,0.56836]
[1778853065130,39.41,78920.25,113.7,0.00345,0.0,0.56836]
[1778853065229,39.41,78914.2,113.7,0.00343,0.0,0.56465]
[1778853065727,39.41,78914.2,113.7,0.00343,0.0,0.56465]
[1778853065776,39.41,78875.64,113.7,0.00325,0.0,0.53766]
[1778853067224,39.41,78849.98,113.7,0.00313,0.0,0.52032]
[1778853068423,39.41,78824.74,113.7,0.00302,0.0,0.50384]
[1778853070347,39.42,78810.62,113.7,0.00297,0.0,0.49541]
[1778853072457,39.48,78825.34,113.7,0.00307,0.0,0.51066]
[1778853075483,39.64,78842.49,113.7,0.00325,0.0,0.5379]
[1778853077572,39.74,78824.0,113.7,0.00324,0.0,0.53606]
[1778853079514,39.8,78807.67,113.7,0.0032,0.0,0.53039]
[1778853080521,39.8,78793.26,113.7,0.00314,0.0,0.52079]
[1778853083213,39.8,78776.11,113.7,0.00307,0.0,0.51008]
[1778853084557,39.81,78743.3,113.7,0.00293,0.0,0.48965]
[1778853085574,39.81,78718.64,113.7,0.00284,0.0,0.47515]
[1778853087595,39.84,78687.34,113.7,0.00273,0.0,0.45854]
[1778853092641,39.9,78696.2,113.7,0.0028,0.0,0.46866]
[1778853093288,39.93,78680.16,113.7,0.00275,0.0,0.46151]
[1778853098478,39.97,78681.87,113.7,0.00278,0.0,0.4666]
[1778853100404,40.03,78696.4,113.7,0.00287,0.0,0.48038]
[1778853105440,40.07,78702.09,113.7,0.00293,0.0,0.48826]
[1778853108801,40.1,78684.04,113.7,0.00287,0.0,0.47953]
[1778853113842,40.11,78690.65,113.7,0.0029,0.0,0.48471]
[1778853115223,40.11,78698.53,113.7,0.00294,0.0,0.48978]
[1778853115300,40.12,78712.35,113.7,0.00299,0.0,0.49853]
[1778853115602,40.12,78712.35,113.7,0.00299,0.0,0.49853]
[1778853115855,40.12,78739.46,113.7,0.00311,0.0,0.51592]
[1778853117870,40.12,78723.63,113.7,0.00304,0.0,0.50579]
[1778853121921,40.12,78685.3,113.7,0.00288,0.0,0.48193]
[1778853122781,40.12,78685.3,113.7,0.00288,0.0,0.48193]
[1778853123474,40.12,78685.3,113.7,0.00288,0.0,0.48193]
[1778853122927,40.12,78697.01,113.7,0.00293,0.0,0.48923]
[1778853124428,40.12,78697.01,113.7,0.00293,0.0,0.48923]
[1778853123934,40.12,78728.34,113.7,0.00306,0.0,0.50915]
[1778853125246,40.12,78728.34,113.7,0.00306,0.0,0.50915]
[1778853125351,40.12,78706.71,113.7,0.00297,0.0,0.49547]
[1778853126955,40.12,78736.74,113.7,0.0031,0.0,0.51477]
[1778853127962,40.12,78757.45,113.7,0.00319,0.0,0.52845]
[1778853129000,40.12,78736.77,113.7,0.0031,0.0,0.51489]
[1778853130011,40.12,78718.35,113.7,0.00302,0.0,0.50304]
[1778853133031,40.12,78754.39,113.7,0.00318,0.0,0.52655]
[1778853136052,40.12,78771.64,113.7,0.00326,0.0,0.53812]
[1778853141094,40.12,78773.81,113.7,0.00327,0.0,0.53959]
[1778853146122,40.12,78763.22,113.7,0.00322,0.0,0.53246]
[1778853149144,40.12,78779.01,113.7,0.00329,0.0,0.54311]
[1778853151158,40.12,78763.64,113.7,0.00322,0.0,0.53185]
[1778853156206,40.12,78767.59,113.7,0.00323,0.0,0.53449]
[1778853161241,40.12,78764.91,113.7,0.00322,0.0,0.5327]
[1778853166276,40.12,78770.21,113.7,0.00324,0.0,0.53626]
[1778853168290,40.12,78744.12,113.7,0.00313,0.0,0.51896]
[1778853173325,40.13,78737.03,113.7,0.0031,0.0,0.51449]
[1778853175339,40.13,78759.61,113.7,0.0032,0.0,0.52939]
[1778853180385,40.13,78769.24,113.7,0.00324,0.0,0.53583]
[1778853183403,40.13,78792.89,113.7,0.00335,0.0,0.55193]
[1778853184410,40.13,78811.68,113.7,0.00344,0.0,0.56502]
[1778853185496,40.13,78828.26,113.7,0.00352,0.0,0.57679]
[1778853190455,40.13,78849.55,113.7,0.00362,0.0,0.59221]
[1778853190698,40.13,78849.55,113.7,0.00362,0.0,0.59221]
[1778853191005,40.13,78849.55,113.7,0.00362,0.0,0.59221]
[1778853191173,40.13,78849.55,113.7,0.00362,0.0,0.59221]
[1778853191462,40.13,78860.8,113.7,0.00368,1e-05,0.6005]
[1778853192766,40.13,78871.7,113.7,0.00373,1e-05,0.60863]
[1778853193170,40.13,78871.7,113.7,0.00373,1e-05,0.60863]
[1778853193478,40.13,78882.18,113.7,0.00378,1e-05,0.61653]
[1778853195491,40.13,78897.88,113.7,0.00387,1e-05,0.62853]
[1778853197506,40.13,78923.91,113.7,0.004,1e-05,0.64887]
[1778853202521,40.13,78930.69,113.7,0.00404,1e-05,0.65425]
[1778853203442,40.13,78926.94,113.7,0.00402,1e-05,0.65127]
[1778853203605,40.13,78926.94,113.7,0.00402,1e-05,0.65127]
[1778853203553,40.13,78926.75,113.7,0.00402,1e-05,0.65112]
[1778853203986,40.13,78926.75,113.7,0.00402,1e-05,0.65112]
[1778853204338,40.13,78926.75,113.7,0.00402,1e-05,0.65112]
[1778853204562,40.13,78930.11,113.7,0.00404,1e-05,0.65379]
[1778853206576,40.13,78915.84,113.7,0.00396,1e-05,0.6425]
[1778853206656,40.13,78915.84,113.7,0.00396,1e-05,0.6425]
[1778853207584,40.13,78890.91,113.7,0.00383,1e-05,0.62318]
[1778853208591,40.13,78871.21,113.7,0.00373,1e-05,0.60826]
[1778853210780,40.13,78865.33,113.7,0.0037,1e-05,0.60387]
[1778853211612,40.13,78867.35,113.7,0.0037,1e-05,0.60439]
[1778853212318,40.13,78867.35,113.7,0.0037,1e-05,0.60439]
[1778853212619,40.13,78867.23,113.7,0.0037,1e-05,0.6043]
[1778853214406,40.13,78867.23,113.7,0.0037,1e-05,0.6043]
[1778853214450,40.13,78871.1,113.7,0.00372,1e-05,0.60719]
[1778853214829,40.13,78871.1,113.7,0.00372,1e-05,0.60719]
[1778853214896,40.13,78882.66,113.7,0.00378,1e-05,0.61589]
[1778853215830,40.13,78882.66,113.7,0.00378,1e-05,0.61589]
[1778853215905,40.13,78882.66,113.7,0.00378,1e-05,0.61589]
[1778853216031,40.13,78882.66,113.7,0.00378,1e-05,0.61589]
[1778853216564,40.13,78890.22,113.7,0.00382,1e-05,0.62164]
[1778853216652,40.13,78906.11,113.7,0.0039,1e-05,0.63388]
[1778853217656,40.13,78923.53,113.7,0.004,1e-05,0.64752]
[1778853222721,40.13,78917.68,113.7,0.00396,1e-05,0.64291]
[1778853225054,40.13,78933.12,113.7,0.00405,1e-05,0.65514]
[1778853225109,40.13,78947.63,113.7,0.00413,1e-05,0.66682]
[1778853230400,40.13,78942.06,113.7,0.0041,1e-05,0.66231]
[1778853230501,40.13,78938.6,113.7,0.00408,1e-05,0.65953]
[1778853231781,40.13,78938.25,113.7,0.00408,1e-05,0.65925]
[1778853232207,40.13,78937.37,113.7,0.00407,1e-05,0.65854]
[1778853232970,40.13,78937.37,113.7,0.00407,1e-05,0.65854]
[1778853233071,40.13,78940.57,113.7,0.00409,1e-05,0.66111]
[1778853235562,40.13,78953.05,113.7,0.00416,1e-05,0.67122]
[1778853235599,40.13,78961.7,113.7,0.00421,1e-05,0.6783]
[1778853240481,40.13,78956.0,113.7,0.00417,1e-05,0.67363]
[1778853240494,40.13,78955.07,113.7,0.00417,1e-05,0.67287]
[1778853240794,40.13,78955.07,113.7,0.00417,1e-05,0.67287]
[1778853240835,40.13,78959.78,113.7,0.0042,1e-05,0.67673]
[1778853241743,40.13,78959.78,113.7,0.0042,1e-05,0.67673]
[1778853241893,40.13,78972.26,113.7,0.00427,1e-05,0.68703]
[1778853246365,40.13,78985.04,113.7,0.00434,1e-05,0.69773]
[1778853246389,40.13,78985.04,113.7,0.00434,1e-05,0.69773]
[1778853246466,40.13,78997.01,113.7,0.00441,1e-05,0.70787]
[1778853250367,40.14,79002.14,113.7,0.00445,1e-05,0.71368]
[1778853250466,40.14,79003.12,113.7,0.00446,1e-05,0.71452]
[1778853251672,40.14,79003.12,113.7,0.00446,1e-05,0.71452]
[1778853252681,40.14,79003.93,113.7,0.00446,1e-05,0.71522]
[1778853252212,40.14,79013.6,113.7,0.00452,1e-05,0.72358]
[1778853253505,40.14,79044.35,113.7,0.00471,1e-05,0.7507]
[1778853254953,40.14,79025.64,113.7,0.00459,1e-05,0.7342]
[1778853259992,40.14,79041.78,113.7,0.00469,1e-05,0.7486]
[1778853265689,40.14,79039.43,113.7,0.00468,1e-05,0.74653]
[1778853266038,40.14,79043.12,113.7,0.0047,1e-05,0.74984]
[1778853266834,40.14,79043.12,113.7,0.0047,1e-05,0.74984]
[1778853267424,40.14,79043.12,113.7,0.0047,1e-05,0.74984]
[1778853268264,40.14,79043.7,113.7,0.0047,1e-05,0.75036]
[1778853268430,40.14,79043.7,113.7,0.0047,1e-05,0.75036]
[1778853271607,40.14,79051.38,113.7,0.00475,1e-05,0.75726]
[1778853271654,40.14,79047.31,113.7,0.00472,1e-05,0.75243]
[1778853271955,40.14,79047.31,113.7,0.00472,1e-05,0.75243]
[1778853272080,40.14,79051.54,113.7,0.00475,1e-05,0.75624]
[1778853274218,40.14,79055.46,113.7,0.00477,1e-05,0.75978]
[1778853274320,40.14,79052.7,113.7,0.00475,1e-05,0.75728]
[1778853279129,40.14,79026.37,113.7,0.00459,1e-05,0.73383]
[1778853280516,40.14,79026.37,113.7,0.00459,1e-05,0.73383]
[1778853280596,40.14,79011.83,113.7,0.0045,1e-05,0.72119]
[1778853286178,40.14,79011.51,113.7,0.0045,1e-05,0.72091]
[1778853290856,40.14,79023.49,113.7,0.00457,1e-05,0.73135]
[1778853296248,40.14,79025.97,113.7,0.00459,1e-05,0.73352]
[1778853301283,40.14,79024.74,113.7,0.00458,1e-05,0.73244]
[1778853305313,40.14,78995.92,113.7,0.00441,1e-05,0.70752]
[1778853306323,40.14,78981.88,113.7,0.00433,1e-05,0.69564]
[1778853309341,40.14,78958.61,113.7,0.00419,1e-05,0.67633]
[1778853312365,40.14,78942.56,113.7,0.0041,1e-05,0.66327]
[1778853314988,40.14,78938.5,113.7,0.00408,1e-05,0.66]
[1778853320421,40.14,78935.61,113.7,0.00407,1e-05,0.65769]
[1778853325456,40.14,78930.51,113.7,0.00404,1e-05,0.65361]
[1778853330491,40.14,78928.98,113.7,0.00403,1e-05,0.65239]
[1778853335774,40.14,78931.14,113.7,0.00403,1e-05,0.65307]
[1778853340562,40.14,78913.15,113.7,0.00394,1e-05,0.63888]
[1778853343583,40.14,78896.88,113.7,0.00385,1e-05,0.62627]
[1778853345605,40.14,78867.64,113.7,0.0037,1e-05,0.60414]
[1778853346607,40.14,78853.74,113.7,0.00363,0.0,0.59386]
[1778853351651,40.14,78853.68,113.7,0.00363,0.0,0.59381]
[1778853356686,40.14,78839.92,113.7,0.00357,0.0,0.58378]
[1778853361728,40.14,78841.88,113.7,0.00357,0.0,0.5852]
[1778853366813,40.14,78847.34,113.7,0.0036,0.0,0.58917]
[1778853371828,40.14,78853.48,113.7,0.00363,0.0,0.59367]
[1778853376865,40.14,78859.7,113.7,0.00366,0.0,0.59825]
[1778853381901,40.14,78854.93,113.7,0.00364,0.0,0.59473]
[1778853386936,40.14,78858.22,113.7,0.00366,0.0,0.59716]
[1778853391973,40.14,78864.1,113.7,0.00368,1e-05,0.60052]
[1778853397008,40.14,78845.04,113.7,0.00358,0.0,0.58653]
[1778853402043,40.14,78834.28,113.7,0.00353,0.0,0.57876]
[1778853404274,40.14,78817.8,113.7,0.00345,0.0,0.56702]
[1778853408188,40.14,78794.99,113.7,0.00335,0.0,0.55111]
[1778853409097,40.14,78771.53,113.7,0.00324,0.0,0.53515]
[1778853414131,40.14,78765.17,113.7,0.00321,0.0,0.53089]
[1778853418159,40.14,78779.78,113.7,0.00328,0.0,0.54072]
[1778853423231,40.14,78766.26,113.7,0.00322,0.0,0.53162]
[1778853430244,40.14,78770.87,113.7,0.00324,0.0,0.53471]
[1778853435283,40.14,78761.31,113.7,0.00319,0.0,0.52833]
[1778853440318,40.14,78748.49,113.7,0.00314,0.0,0.51995]
[1778853443339,40.14,78727.49,113.7,0.00305,0.0,0.50639]
[1778853448375,40.14,78724.6,113.7,0.00304,0.0,0.50458]
[1778853449487,40.14,78739.08,113.7,0.0031,0.0,0.51396]
[1778853454419,40.14,78755.53,113.7,0.00317,0.0,0.524]
[1778853459454,40.14,78756.78,113.7,0.00317,0.0,0.52489]
[1778853464489,40.15,78754.03,113.7,0.00316,0.0,0.52311]
[1778853469524,40.15,78745.68,113.7,0.00312,0.0,0.51774]
[1778853474559,40.15,78731.7,113.7,0.00307,0.0,0.50885]
[1778853479597,40.15,78732.68,113.7,0.00307,0.0,0.50967]
[1778853484632,40.15,78727.01,113.7,0.00305,0.0,0.50615]
[1778853489668,40.15,78718.82,113.7,0.00301,0.0,0.50099]
[1778853494725,40.15,78721.27,113.7,0.00303,0.0,0.5028]
[1778853498755,40.16,78695.81,113.7,0.00292,0.0,0.48702]
[1778853500769,40.17,78681.12,113.7,0.00287,0.0,0.47909]
[1778853502783,40.18,78695.67,113.7,0.00294,0.0,0.489]
[1778853505804,40.19,78680.75,113.7,0.00288,0.0,0.48083]
[1778853510839,40.24,78674.62,113.7,0.00289,0.0,0.48213]
[1778853515874,40.29,78670.97,113.7,0.0029,0.0,0.48314]
[1778853520909,40.33,78662.63,113.7,0.00289,0.0,0.48136]
[1778853525948,40.33,78668.35,113.7,0.00291,0.0,0.48535]
[1778853530987,40.34,78671.14,113.7,0.00293,0.0,0.48755]
[1778853533368,40.34,78687.9,113.7,0.003,0.0,0.49817]
[1778853539024,40.34,78676.98,113.7,0.00295,0.0,0.49165]
[1778853539186,40.34,78676.98,113.7,0.00295,0.0,0.49165]
[1778853539361,40.34,78676.77,113.7,0.00295,0.0,0.4916]
[1778853540274,40.34,78676.77,113.7,0.00295,0.0,0.4916]
[1778853539416,40.34,78684.5,113.7,0.00299,0.0,0.49652]
[1778853540497,40.34,78684.5,113.7,0.00299,0.0,0.49652]
[1778853540585,40.34,78772.46,113.7,0.00337,0.0,0.55448]
[1778853542351,40.34,78748.95,113.7,0.00326,0.0,0.53847]
[1778853547534,40.34,78753.88,113.7,0.00329,0.0,0.54179]
[1778853549997,40.34,78785.36,113.7,0.00343,0.0,0.56343]
[1778853554223,40.34,78801.85,113.7,0.00351,0.0,0.57506]
[1778853556235,40.34,78821.65,113.7,0.00361,0.0,0.5893]
[1778853559260,40.34,78837.55,113.7,0.00368,0.0,0.60095]
[1778853561437,40.34,78858.41,113.7,0.00379,1e-05,0.61652]
[1778853563551,40.34,78837.95,113.7,0.00369,0.0,0.60124]
[1778853568331,40.34,78822.26,113.7,0.00361,0.0,0.58974]
[1778853570576,40.34,78807.79,113.7,0.00354,0.0,0.5793]
[1778853573045,40.34,78797.89,113.7,0.00349,0.0,0.57131]
[1778853573097,40.34,78791.89,113.7,0.00346,0.0,0.56707]
[1778853576387,40.34,78816.02,113.7,0.00357,0.0,0.58426]
[1778853577408,40.34,78816.02,113.7,0.00357,0.0,0.58426]
[1778853577620,40.34,78816.02,113.7,0.00357,0.0,0.58426]
[1778853577978,40.34,78829.73,113.7,0.00364,0.0,0.59422]
[1778853578688,40.34,78829.73,113.7,0.00364,0.0,0.59422]
[1778853578729,40.34,78843.66,113.7,0.00371,1e-05,0.60449]
[1778853580528,40.34,78838.82,113.7,0.00369,0.0,0.6009]
[1778853581018,40.34,78838.82,113.7,0.00369,0.0,0.6009]
[1778853581124,40.34,78813.8,113.7,0.00356,0.0,0.58266]
[1778853581301,40.34,78813.8,113.7,0.00356,0.0,0.58266]
[1778853581439,40.34,78813.8,113.7,0.00356,0.0,0.58266]
[1778853581451,40.34,78755.45,113.7,0.00329,0.0,0.54194]
[1778853582832,40.34,78731.96,113.7,0.00318,0.0,0.52626]
[1778853587471,40.34,78716.88,113.7,0.00312,0.0,0.51639]
[1778853592506,40.34,78717.27,113.7,0.00312,0.0,0.51664]
[1778853597541,40.34,78720.33,113.7,0.00313,0.0,0.51863]
[1778853599207,40.34,78721.11,113.7,0.00314,0.0,0.51914]
[1778853599562,40.34,78719.23,113.7,0.00313,0.0,0.51792]
[1778853602664,40.34,78732.2,113.7,0.00319,0.0,0.52641]
[1778853603236,40.34,78724.47,113.7,0.00315,0.0,0.52134]
[1778853603880,40.34,78724.47,113.7,0.00315,0.0,0.52134]
[1778853606137,40.34,78698.29,113.7,0.00304,0.0,0.50445]
[1778853607647,40.34,78677.23,113.7,0.00295,0.0,0.49121]
[1778853611685,40.34,78658.78,113.7,0.00288,0.0,0.47986]
[1778853615800,40.34,78641.64,113.7,0.00281,0.0,0.46951]
[1778853620775,40.34,78664.06,113.7,0.0029,0.0,0.48308]
[1778853624005,40.34,78645.7,113.7,0.00282,0.0,0.47194]
[1778853625838,40.34,78623.45,113.7,0.00274,0.0,0.45875]
[1778853627848,40.34,78641.7,113.7,0.00281,0.0,0.46955]
[1778853629854,40.34,78652.67,113.7,0.00285,0.0,0.47615]
[1778853630035,40.34,78652.67,113.7,0.00285,0.0,0.47615]
[1778853630122,40.34,78670.83,113.7,0.00293,0.0,0.48724]
[1778853631224,40.34,78670.83,113.7,0.00293,0.0,0.48724]
[1778853631877,40.34,78667.68,113.7,0.00291,0.0,0.48447]
[1778853633186,40.34,78667.68,113.7,0.00291,0.0,0.48447]
[1778853633218,40.34,78672.17,113.7,0.00293,0.0,0.48723]
[1778853634129,40.34,78672.17,113.7,0.00293,0.0,0.48723]
[1778853634196,40.34,78696.27,113.7,0.00303,0.0,0.50231]
[1778853634554,40.34,78696.27,113.7,0.00303,0.0,0.50231]
[1778853634898,40.34,78701.04,113.7,0.00305,0.0,0.50534]
[1778853636913,40.34,78715.84,113.7,0.00311,0.0,0.51484]
[1778853637920,40.34,78697.67,113.7,0.00303,0.0,0.5032]
[1778853638927,40.34,78667.88,113.7,0.00291,0.0,0.48459]
[1778853639934,40.34,78651.47,113.7,0.00284,0.0,0.4746]
[1778853641948,40.34,78634.0,113.7,0.00277,0.0,0.46416]
[1778853646983,40.34,78647.42,113.7,0.00283,0.0,0.47216]
[1778853652021,40.34,78629.59,113.7,0.00276,0.0,0.46155]
[1778853654043,40.34,78658.52,113.7,0.00287,0.0,0.47887]
[1778853659070,40.34,78668.82,113.7,0.00291,0.0,0.48517]
[1778853661090,40.34,78689.74,113.7,0.003,0.0,0.49818]
[1778853666135,40.34,78684.5,113.7,0.00298,0.0,0.4949]
[1778853671195,40.34,78686.48,113.7,0.00298,0.0,0.49614]
[1778853676441,40.34,78677.01,113.7,0.00295,0.0,0.49023]
[1778853681880,40.34,78679.69,113.7,0.00296,0.0,0.49189]
[1778853687310,40.34,78658.74,113.7,0.00287,0.0,0.479]
[1778853692345,40.34,78669.17,113.7,0.00291,0.0,0.48455]
[1778853697379,40.34,78675.95,113.7,0.00294,0.0,0.48873]
[1778853698557,40.34,78675.95,113.7,0.00294,0.0,0.48873]
[1778853698772,40.34,78675.95,113.7,0.00294,0.0,0.48873]
[1778853699128,40.34,78675.95,113.7,0.00294,0.0,0.48873]
[1778853699459,40.34,78713.95,113.7,0.0031,0.0,0.51275]
[1778853701919,40.34,78729.34,113.7,0.00316,0.0,0.52283]
[1778853707484,40.34,78736.08,113.7,0.00319,0.0,0.52727]
[1778853710560,40.34,78737.53,113.7,0.0032,0.0,0.52823]
[1778853711040,40.34,78771.26,113.7,0.00335,0.0,0.55096]
[1778853711772,40.34,78792.03,113.7,0.00345,0.0,0.56537]
[1778853713542,40.34,78814.07,113.7,0.00355,0.0,0.58101]
[1778853717579,40.34,78794.2,113.7,0.00346,0.0,0.5669]
[1778853721295,40.34,78814.06,113.7,0.00355,0.0,0.58101]
[1778853723356,40.34,78842.16,113.7,0.00369,1e-05,0.60148]
[1778853725956,40.34,78837.46,113.7,0.00367,0.0,0.59802]
[1778853726042,40.34,78833.06,113.7,0.00365,0.0,0.59479]
[1778853732007,40.34,78839.55,113.7,0.00368,0.0,0.59956]
[1778853732879,40.34,78853.7,113.7,0.00375,1e-05,0.61007]
[1778853732984,40.34,78869.99,113.7,0.00383,1e-05,0.62237]
[1778853733801,40.34,78894.61,113.7,0.00396,1e-05,0.64136]
[1778853735141,40.34,78894.61,113.7,0.00396,1e-05,0.64136]
[1778853735831,40.34,78904.58,113.7,0.00402,1e-05,0.64919]
[1778853735851,40.34,78904.58,113.7,0.00402,1e-05,0.64919]
[1778853736158,40.34,78910.68,113.7,0.00405,1e-05,0.65402]
[1778853742246,40.34,78913.59,113.7,0.00406,1e-05,0.65633]
[1778853742790,40.34,78892.68,113.7,0.00395,1e-05,0.63985]
[1778853746368,40.34,78876.84,113.7,0.00387,1e-05,0.6276]
[1778853750006,40.34,78881.18,113.7,0.00389,1e-05,0.63094]
[1778853750033,40.34,78880.68,113.7,0.00389,1e-05,0.63055]
[1778853751727,40.34,78881.91,113.7,0.00389,1e-05,0.6315]
[1778853752865,40.34,78902.71,113.7,0.004,1e-05,0.64667]
[1778853754310,40.34,78902.71,113.7,0.004,1e-05,0.64667]
[1778853754408,40.34,78916.9,113.7,0.00408,1e-05,0.65792]
[1778853754960,40.34,78916.9,113.7,0.00408,1e-05,0.65792]
[1778853756319,40.34,78907.01,113.7,0.00402,1e-05,0.65006]
[1778853756325,40.34,78907.01,113.7,0.00402,1e-05,0.65006]
[1778853756416,40.34,78913.12,113.7,0.00405,1e-05,0.6549]
[1778853756894,40.34,78927.5,113.7,0.00413,1e-05,0.66643]
[1778853761931,40.34,78933.54,113.7,0.00417,1e-05,0.67132]
[1778853766273,40.34,78918.42,113.7,0.00408,1e-05,0.65913]
[1778853767492,40.34,78895.87,113.7,0.00396,1e-05,0.64131]
[1778853767524,40.34,78895.87,113.7,0.00396,1e-05,0.64131]
[1778853772004,40.34,78914.42,113.7,0.00406,1e-05,0.65594]
[1778853777040,40.34,78906.98,113.7,0.00402,1e-05,0.65004]
[1778853782078,40.34,78902.43,113.7,0.004,1e-05,0.64645]
[1778853787113,40.34,78899.78,113.7,0.00398,1e-05,0.64437]
[1778853790367,40.34,78890.02,113.7,0.00393,1e-05,0.63675]
[1778853791814,40.34,78871.71,113.7,0.00384,1e-05,0.62267]
[1778853796177,40.34,78891.35,113.7,0.00394,1e-05,0.63778]
[1778853797008,40.34,78891.35,113.7,0.00394,1e-05,0.63778]
[1778853797184,40.34,78898.33,113.7,0.00398,1e-05,0.64323]
[1778853798200,40.34,78913.26,113.7,0.00406,1e-05,0.65502]
[1778853799206,40.34,78933.13,113.7,0.00417,1e-05,0.67098]
[1778853801220,40.34,78903.06,113.7,0.004,1e-05,0.64694]
[1778853805266,40.34,78918.56,113.7,0.00408,1e-05,0.65924]
[1778853810296,40.34,78939.18,113.7,0.0042,1e-05,0.67591]
[1778853812309,40.34,78921.36,113.7,0.00409,1e-05,0.66043]
[1778853817346,40.34,78917.31,113.7,0.00407,1e-05,0.65719]
[1778853822391,40.34,78899.17,113.7,0.00397,1e-05,0.64285]
[1778853824408,40.34,78880.72,113.7,0.00388,1e-05,0.62854]
[1778853829443,40.34,78870.72,113.7,0.00382,1e-05,0.6209]
[1778853831457,40.34,78888.44,113.7,0.00392,1e-05,0.6345]
[1778853836495,40.34,78884.25,113.7,0.00389,1e-05,0.63126]
[1778853841530,40.34,78869.86,113.7,0.00382,1e-05,0.62025]
[1778853843551,40.34,78852.49,113.7,0.00373,1e-05,0.60718]
[1778853845566,40.34,78835.5,113.7,0.00365,0.0,0.59462]
[1778853846572,40.34,78814.85,113.7,0.00354,0.0,0.57965]
[1778853851625,40.34,78803.53,113.7,0.00349,0.0,0.57159]
[1778853856662,40.34,78814.23,113.7,0.00354,0.0,0.57921]
[1778853859687,40.34,78832.33,113.7,0.00363,0.0,0.5923]
[1778853861699,40.34,78856.58,113.7,0.00375,1e-05,0.61023]
[1778853863714,40.34,78879.28,113.7,0.00387,1e-05,0.62744]
[1778853869585,40.34,78887.91,113.7,0.00391,1e-05,0.63409]
[1778853874604,40.34,78899.46,113.7,0.00397,1e-05,0.64204]
[1778853878824,40.34,78884.02,113.7,0.00389,1e-05,0.63006]
[1778853882634,40.34,78884.62,113.7,0.00389,1e-05,0.63052]
[1778853883282,40.34,78876.12,113.7,0.00385,1e-05,0.624]
[1778853883287,40.34,78859.52,113.7,0.00376,1e-05,0.61144]
[1778853885503,40.34,78874.79,113.7,0.00384,1e-05,0.62299]
[1778853886894,40.34,78884.45,113.7,0.00389,1e-05,0.63039]
[1778853887439,40.34,78884.45,113.7,0.00389,1e-05,0.63039]
[1778853887552,40.34,78929.13,113.7,0.00413,1e-05,0.66561]
[1778853888315,40.34,78947.59,113.7,0.00423,1e-05,0.68064]
[1778853891941,40.34,78931.26,113.7,0.00414,1e-05,0.66733]
[1778853896976,40.34,78927.84,113.7,0.00412,1e-05,0.66457]
[1778853902011,40.34,78926.95,113.7,0.00412,1e-05,0.66385]
[1778853906046,40.34,78947.27,113.7,0.00423,1e-05,0.68038]
[1778853911096,40.34,78937.42,113.7,0.00418,1e-05,0.67232]
[1778853913121,40.34,78954.27,113.7,0.00427,1e-05,0.68615]
[1778853918157,40.34,78965.8,113.7,0.00434,1e-05,0.69575]
[1778853923202,40.34,78946.36,113.7,0.00423,1e-05,0.67963]
[1778853925221,40.34,78915.04,113.7,0.00405,1e-05,0.65433]
[1778853930331,40.34,78924.77,113.7,0.00411,1e-05,0.6621]
[1778853936350,40.34,78926.7,113.7,0.00411,1e-05,0.66259]
[1778853939319,40.34,78911.61,113.7,0.00403,1e-05,0.65056]
[1778853942341,40.34,78896.17,113.7,0.00394,1e-05,0.63844]
[1778853947406,40.34,78899.93,113.7,0.00396,1e-05,0.64137]
[1778853953428,40.34,78904.22,113.7,0.00399,1e-05,0.64473]
[1778853955448,40.34,78887.38,113.7,0.0039,1e-05,0.63163]
[1778853960484,40.34,78902.96,113.7,0.00398,1e-05,0.64374]
[1778853965528,40.34,78898.05,113.7,0.00395,1e-05,0.6399]
[1778853967539,40.34,78877.49,113.7,0.00385,1e-05,0.62404]
[1778853970560,40.34,78861.81,113.7,0.00377,1e-05,0.61216]
[1778853975595,40.34,78861.45,113.7,0.00376,1e-05,0.61189]
[1778853978625,40.34,78878.96,113.7,0.00385,1e-05,0.62516]
[1778853983661,40.34,78877.88,113.7,0.00385,1e-05,0.62433]
[1778853986695,40.34,78855.32,113.7,0.00373,1e-05,0.6073]
[1778853991731,40.34,78853.67,113.7,0.00372,1e-05,0.60508]
[1778853996771,40.34,78845.99,113.7,0.00368,0.0,0.59939]
[1778853998785,40.34,78835.55,113.7,0.00363,0.0,0.59173]
[1778853999793,40.34,78829.17,113.7,0.0036,0.0,0.58708]
[1778854003820,40.34,78812.96,113.7,0.00352,0.0,0.57543]
[1778854006842,40.34,78831.51,113.7,0.00361,0.0,0.58878]
[1778854010871,40.34,78846.47,113.7,0.00368,1e-05,0.59974]
[1778854015906,40.34,78856.61,113.7,0.00373,1e-05,0.60727]
[1778854017924,40.34,78884.32,113.7,0.00388,1e-05,0.62825]
[1778854023203,40.34,78883.75,113.7,0.00387,1e-05,0.62781]
[1778854028228,40.34,78888.57,113.7,0.0039,1e-05,0.63152]
[1778854034071,40.34,78894.92,113.7,0.00393,1e-05,0.63644]
[1778854038099,40.34,78913.28,113.7,0.00403,1e-05,0.65083]
[1778854043719,40.34,78914.97,113.7,0.00404,1e-05,0.65217]
[1778854049761,40.34,78927.81,113.7,0.00411,1e-05,0.66242]
[1778854054961,40.34,78923.34,113.7,0.00408,1e-05,0.65778]
[1778854056292,40.34,78908.35,113.7,0.004,1e-05,0.6459]
[1778854061294,40.34,78919.18,113.7,0.00406,1e-05,0.65446]
[1778854066296,40.34,78915.14,113.7,0.00403,1e-05,0.65126]
[1778854070324,40.34,78897.27,113.7,0.00394,1e-05,0.63723]
[1778854075359,40.34,78899.27,113.7,0.00395,1e-05,0.63879]
[1778854080398,40.34,78904.43,113.7,0.00398,1e-05,0.64282]
[1778854083572,40.34,78924.51,113.7,0.00409,1e-05,0.65871]
[1778854087454,40.34,78947.5,113.7,0.00421,1e-05,0.67732]
[1778854092492,40.34,78960.51,113.7,0.00429,1e-05,0.68805]
[1778854097527,40.34,78954.32,113.7,0.00425,1e-05,0.68293]
[1778854102569,40.34,78954.88,113.7,0.00425,1e-05,0.68339]
[1778854107606,40.34,78964.4,113.7,0.00431,1e-05,0.69128]
[1778854112754,40.34,78953.19,113.7,0.00424,1e-05,0.68091]
[1778854118685,40.34,78977.57,113.7,0.00438,1e-05,0.70122]
[1778854123721,40.34,78976.49,113.7,0.00437,1e-05,0.70031]
[1778854128756,40.34,78965.33,113.7,0.00431,1e-05,0.69096]
[1778854133791,40.34,78973.67,113.7,0.00436,1e-05,0.69794]
[1778854136813,40.34,78989.31,113.7,0.00445,1e-05,0.71118]
[1778854141848,40.34,78989.99,113.7,0.00445,1e-05,0.71176]
[1778854142857,40.34,79007.31,113.7,0.00456,1e-05,0.72669]
[1778854147890,40.34,79015.22,113.7,0.0046,1e-05,0.73359]
[1778854152926,40.34,79033.84,113.7,0.00472,1e-05,0.75007]
[1778854154945,40.34,79053.32,113.7,0.00484,1e-05,0.76763]
[1778854157966,40.34,79080.36,113.7,0.00502,1e-05,0.79259]
[1778854160988,40.34,79101.05,113.7,0.00515,1e-05,0.81214]
[1778854165158,40.34,79067.67,113.7,0.00493,1e-05,0.78079]
[1778854168321,40.34,79086.34,113.7,0.00506,1e-05,0.7982]
[1778854173880,40.34,79101.86,113.7,0.00515,1e-05,0.81168]
[1778854173953,40.34,79120.04,113.7,0.00527,1e-05,0.82919]
[1778854174101,40.34,79141.03,113.7,0.00542,1e-05,0.8498]
[1778854179137,40.34,79161.16,113.7,0.00556,1e-05,0.86996]
[1778854182159,40.34,79126.27,113.7,0.00532,1e-05,0.83526]
[1778854185276,40.34,79102.39,113.7,0.00515,1e-05,0.81218]
[1778854190323,40.34,79094.79,113.7,0.0051,1e-05,0.80495]
[1778854196259,40.34,79090.97,113.7,0.00508,1e-05,0.80134]
[1778854199281,40.34,79074.27,113.7,0.00497,1e-05,0.7857]
[1778854201300,40.34,79092.95,113.7,0.00509,1e-05,0.80321]
[1778854203316,40.34,79117.68,113.7,0.00526,1e-05,0.8269]
[1778854208351,40.34,79123.39,113.7,0.0053,1e-05,0.83245]
[1778854214387,40.34,79125.2,113.7,0.00531,1e-05,0.83421]
[1778854219677,40.34,79131.87,113.7,0.00536,1e-05,0.84075]
[1778854224473,40.34,79149.08,113.7,0.00548,1e-05,0.85781]
[1778854229476,40.34,79142.29,113.7,0.00543,1e-05,0.85105]
[1778854233537,40.34,79128.08,113.7,0.00532,1e-05,0.83577]
[1778854238862,40.34,79125.77,113.7,0.00531,1e-05,0.83351]
[1778854244614,40.34,79108.22,113.7,0.00519,1e-05,0.81652]
[1778854249649,40.34,79116.82,113.7,0.00525,1e-05,0.82481]
[1778854254684,40.34,79116.89,113.7,0.00525,1e-05,0.82488]
[1778854259719,40.34,79107.3,113.7,0.00518,1e-05,0.81564]
[1778854262740,40.34,79089.25,113.7,0.00506,1e-05,0.79849]
[1778854266958,40.34,79073.65,113.7,0.00496,1e-05,0.78392]
[1778854269791,40.34,79057.66,113.7,0.00485,1e-05,0.76921]
[1778854273344,40.34,79070.16,113.7,0.00493,1e-05,0.78069]
[1778854273662,40.34,79070.16,113.7,0.00493,1e-05,0.78069]
[1778854278866,40.34,79059.51,113.7,0.00487,1e-05,0.7709]
[1778854280884,40.34,79035.68,113.7,0.00472,1e-05,0.74938]
[1778854285925,40.34,79040.16,113.7,0.00474,1e-05,0.75338]
[1778854290964,40.34,79046.99,113.7,0.00479,1e-05,0.75953]
[1778854295997,40.34,79046.52,113.7,0.00478,1e-05,0.75793]
[1778854301032,40.34,79049.29,113.7,0.00479,1e-05,0.76043]
[1778854305169,40.34,79066.37,113.7,0.0049,1e-05,0.77599]
[1778854311104,40.34,79074.21,113.7,0.00495,1e-05,0.78323]
[1778854316139,40.34,79080.63,113.7,0.005,1e-05,0.7892]
[1778854318159,40.34,79097.92,113.7,0.00511,1e-05,0.80546]
[1778854323194,40.34,79087.94,113.7,0.00504,1e-05,0.79604]
[1778854328229,40.34,79084.37,113.7,0.00502,1e-05,0.79269]
[1778854333264,40.34,79089.05,113.7,0.00505,1e-05,0.79708]
[1778854337292,40.34,79064.23,113.7,0.00489,1e-05,0.77403]
[1778854342332,40.34,79066.73,113.7,0.0049,1e-05,0.77633]
[1778854344347,40.34,79086.01,113.7,0.00503,1e-05,0.79423]
[1778854347367,40.34,79106.03,113.7,0.00516,1e-05,0.81318]
[1778854352402,40.34,79112.67,113.7,0.0052,1e-05,0.81831]
[1778854357437,40.34,79139.62,113.7,0.00539,1e-05,0.84457]
[1778854362476,40.34,79159.48,113.7,0.00553,1e-05,0.86437]
[1778854365497,40.34,79184.72,113.7,0.00571,1e-05,0.89009]
[1778854370532,40.34,79188.5,113.7,0.00574,1e-05,0.894]
[1778854375567,40.34,79194.58,113.7,0.00578,1e-05,0.90031]
[1778854380614,40.34,79219.07,113.7,0.00597,1e-05,0.92612]
[1778854382627,40.34,79246.12,113.7,0.00618,1e-05,0.95535]
[1778854387662,40.34,79252.04,113.7,0.00623,1e-05,0.96185]
[1778854392776,40.34,79242.74,113.7,0.00615,1e-05,0.95166]
[1778854398130,40.34,79241.86,113.7,0.00615,1e-05,0.9507]
[1778854403605,40.34,79247.61,113.7,0.00619,1e-05,0.95698]
[1778854408776,40.34,79267.31,113.7,0.00635,1e-05,0.97877]
[1778854410852,40.34,79288.19,113.7,0.00652,1e-05,1.00232]
[1778854415883,40.34,79295.75,113.7,0.00657,1e-05,1.00951]
[1778854420918,40.34,79260.68,113.7,0.00629,1e-05,0.96998]
[1778854424995,40.34,79241.97,113.7,0.00614,1e-05,0.94942]
[1778854426960,40.34,79220.33,113.7,0.00597,1e-05,0.9261]
[1778854428377,40.34,79220.33,113.7,0.00597,1e-05,0.9261]
[1778854428974,40.34,79204.21,113.7,0.00585,1e-05,0.90904]
[1778854429483,40.34,79204.21,113.7,0.00585,1e-05,0.90904]
[1778854429981,40.34,79199.26,113.7,0.00581,1e-05,0.90386]
[1778854435016,40.34,79195.96,113.7,0.00579,1e-05,0.90041]
[1778854440051,40.34,79182.06,113.7,0.00568,1e-05,0.88603]
[1778854445086,40.34,79185.09,113.7,0.00571,1e-05,0.88915]
[1778854447100,40.34,79200.08,113.7,0.00582,1e-05,0.90471]
[1778854452137,40.34,79210.47,113.7,0.0059,1e-05,0.91564]
[1778854457172,40.34,79206.48,113.7,0.00587,1e-05,0.91143]
[1778854462207,40.34,79213.72,113.7,0.00592,1e-05,0.91907]
[1778854467245,40.34,79220.69,113.7,0.00597,1e-05,0.92649]
[1778854469259,40.34,79205.05,113.7,0.00585,1e-05,0.90992]
[1778854474298,40.34,79213.48,113.7,0.00591,1e-05,0.91746]
[1778854479332,40.34,79203.26,113.7,0.00583,1e-05,0.9067]
[1778854484368,40.34,79203.42,113.7,0.00583,1e-05,0.90687]
[1778854489402,40.34,79195.75,113.7,0.00578,1e-05,0.89886]
[1778854493603,40.34,79200.3,113.7,0.00581,1e-05,0.9036]
[1778854493762,40.34,79200.3,113.7,0.00581,1e-05,0.9036]
[1778854497458,40.34,79220.35,113.7,0.00596,1e-05,0.92476]
[1778854502493,40.34,79210.84,113.7,0.00589,1e-05,0.91467]
[1778854507529,40.34,79214.74,113.7,0.00592,1e-05,0.9188]
[1778854512827,40.34,79210.88,113.7,0.00589,1e-05,0.91471]
[1778854514579,40.34,79190.23,113.7,0.00574,1e-05,0.89313]
[1778854519614,40.34,79186.66,113.7,0.00571,1e-05,0.88944]
[1778854524649,40.34,79197.53,113.7,0.00579,1e-05,0.90071]
[1778854526694,40.34,79173.53,113.7,0.00561,1e-05,0.87598]
[1778854531730,40.34,79162.41,113.7,0.00552,1e-05,0.86342]
[1778854536765,40.34,79165.3,113.7,0.00555,1e-05,0.86633]
[1778854539389,40.34,79184.67,113.7,0.00569,1e-05,0.88607]
[1778854541800,40.34,79200.89,113.7,0.00581,1e-05,0.90288]
[1778854546836,40.34,79195.83,113.7,0.00577,1e-05,0.8976]
[1778854551874,40.34,79200.4,113.7,0.0058,1e-05,0.90236]
[1778854556909,40.34,79198.91,113.7,0.00579,1e-05,0.90081]
[1778854561953,40.34,79218.89,113.7,0.00594,1e-05,0.92184]
[1778854566987,40.34,79208.13,113.7,0.00586,1e-05,0.91046]
[1778854571015,40.34,79236.11,113.7,0.00608,1e-05,0.9403]
[1778854576053,40.34,79229.73,113.7,0.00603,1e-05,0.93342]
[1778854581088,40.34,79220.36,113.7,0.00595,1e-05,0.92341]
[1778854586124,40.34,79214.4,113.7,0.00591,1e-05,0.91708]
[1778854591161,40.34,79203.01,113.7,0.00581,1e-05,0.90375]
[1778854596196,40.34,79195.35,113.7,0.00576,1e-05,0.89577]
[1778854601231,40.34,79199.53,113.7,0.00579,1e-05,0.90012]
[1778854606266,40.34,79192.23,113.7,0.00573,1e-05,0.89254]
[1778854609287,40.34,79172.22,113.7,0.00559,1e-05,0.87203]
[1778854614322,40.34,79161.15,113.7,0.00551,1e-05,0.86086]
[1778854619357,40.34,79185.9,113.7,0.00569,1e-05,0.88601]
[1778854624392,40.34,79193.0,113.7,0.00574,1e-05,0.89333]
[1778854626406,40.34,79211.31,113.7,0.00588,1e-05,0.91246]
[1778854631442,40.34,79223.32,113.7,0.00597,1e-05,0.92519]
[1778854636478,40.34,79241.61,113.7,0.00611,1e-05,0.94487]
[1778854641528,40.34,79258.92,113.7,0.00625,1e-05,0.96381]
[1778854646564,40.34,79247.3,113.7,0.00615,1e-05,0.95106]
[1778854651600,40.34,79249.48,113.7,0.00616,1e-05,0.95204]
[1778854655628,40.34,79233.7,113.7,0.00604,1e-05,0.93494]
[1778854660648,40.34,79221.24,113.7,0.00594,1e-05,0.92162]
[1778854662894,40.34,79237.93,113.7,0.00607,1e-05,0.9395]
[1778854664702,40.34,79256.15,113.7,0.00622,1e-05,0.95935]
[1778854669951,40.34,79264.95,113.7,0.00629,1e-05,0.96906]
[1778854672972,40.34,79250.18,113.7,0.00617,1e-05,0.95281]
[1778854674989,40.34,79268.77,113.7,0.00632,1e-05,0.9733]
[1778854680024,40.34,79244.23,113.7,0.00612,1e-05,0.94632]
[1778854682036,40.34,79259.63,113.7,0.00624,1e-05,0.96318]
[1778854687071,40.34,79252.32,113.7,0.00619,1e-05,0.95515]
[1778854692107,40.34,79241.14,113.7,0.0061,1e-05,0.94297]
[1778854697142,40.34,79237.11,113.7,0.00607,1e-05,0.93861]
[1778854702177,40.34,79256.71,113.7,0.00622,1e-05,0.95997]
[1778854707212,40.34,79248.15,113.7,0.00615,1e-05,0.95059]
[1778854712247,40.34,79234.22,113.7,0.00604,1e-05,0.93412]
[1778854717282,40.34,79244.23,113.7,0.00611,1e-05,0.94494]
[1778854722317,40.34,79249.71,113.7,0.00616,1e-05,0.9509]
[1778854726436,40.34,79279.5,113.7,0.0064,1e-05,0.98387]
[1778854732204,40.34,79266.68,113.7,0.00629,1e-05,0.96957]
[1778854738432,40.34,79254.19,113.7,0.00619,1e-05,0.9558]
[1778854741453,40.34,79272.71,113.7,0.00634,1e-05,0.97627]
[1778854746490,40.34,79281.22,113.7,0.00641,1e-05,0.9858]
[1778854751524,40.34,79272.7,113.7,0.00634,1e-05,0.97626]
[1778854755552,40.34,79255.01,113.7,0.0062,1e-05,0.9567]
[1778854759580,40.34,79240.18,113.7,0.00608,1e-05,0.94055]
[1778854762601,40.34,79223.75,113.7,0.00595,1e-05,0.92292]
[1778854767636,40.34,79228.26,113.7,0.00599,1e-05,0.92773]
[1778854772671,40.34,79217.45,113.7,0.0059,1e-05,0.91488]
[1778854777706,40.34,79223.09,113.7,0.00594,1e-05,0.92086]
[1778854782745,40.34,79206.01,113.7,0.00581,1e-05,0.90286]
[1778854787780,40.34,79211.15,113.7,0.00585,1e-05,0.90824]
[1778854792815,40.34,79193.36,113.7,0.00572,1e-05,0.88972]
[1778854797852,40.34,79179.39,113.7,0.00561,1e-05,0.87539]
[1778854800872,40.34,79203.67,113.7,0.00579,1e-05,0.90041]
[1778854803211,40.34,79182.5,113.7,0.00564,1e-05,0.87856]
[1778854809119,40.34,79179.76,113.7,0.00562,1e-05,0.87577]
[1778854814970,40.34,79173.3,113.7,0.00557,1e-05,0.86921]
[1778854820010,40.34,79173.25,113.7,0.00557,1e-05,0.86916]
[1778854825043,40.34,79175.1,113.7,0.00558,1e-05,0.87103]
[1778854830078,40.34,79174.25,113.7,0.00558,1e-05,0.87017]
[1778854835113,40.34,79182.05,113.7,0.00563,1e-05,0.87679]
[1778854840148,40.34,79184.55,113.7,0.00564,1e-05,0.87934]
[1778854845183,40.34,79180.34,113.7,0.00561,1e-05,0.87505]
[1778854850218,40.34,79169.36,113.7,0.00553,1e-05,0.86392]
[1778854855253,40.34,79184.43,113.7,0.00564,1e-05,0.87922]
[1778854860288,40.34,79191.99,113.7,0.0057,1e-05,0.88698]
[1778854865323,40.34,79190.99,113.7,0.00569,1e-05,0.88595]
[1778854870367,40.34,79183.86,113.7,0.00564,1e-05,0.87864]
[1778854875397,40.34,79195.74,113.7,0.00573,1e-05,0.89085]
[1778854880761,40.34,79202.84,113.7,0.00578,1e-05,0.89821]
[1778854885788,40.34,79205.11,113.7,0.0058,1e-05,0.90058]
[1778854891510,40.34,79197.96,113.7,0.00573,1e-05,0.89181]
[1778854893525,40.34,79179.52,113.7,0.0056,1e-05,0.8729]
[1778854898560,40.34,79180.75,113.7,0.00561,1e-05,0.87415]
[1778854903595,40.34,79167.06,113.7,0.00551,1e-05,0.86031]
[1778854906620,40.34,79145.3,113.7,0.00536,1e-05,0.83869]
[1778854911654,40.34,79157.87,113.7,0.00544,1e-05,0.85112]
[1778854916689,40.34,79150.35,113.7,0.00539,1e-05,0.84367]
[1778854921728,40.34,79143.28,113.7,0.00534,1e-05,0.83671]
[1778854926765,40.34,79148.28,113.7,0.00538,1e-05,0.84163]
[1778854931800,40.34,79138.23,113.7,0.00531,1e-05,0.83177]
[1778854932807,40.34,79116.03,113.7,0.00515,1e-05,0.81033]
[1778854937844,40.34,79113.8,113.7,0.00514,1e-05,0.80821]
[1778854942879,40.34,79131.16,113.7,0.00526,1e-05,0.82489]
[1778854947915,40.34,79148.81,113.7,0.00538,1e-05,0.84215]
[1778854952950,40.34,79147.48,113.7,0.00536,1e-05,0.83956]
[1778854957985,40.34,79152.97,113.7,0.0054,1e-05,0.84498]
[1778854963020,40.34,79159.09,113.7,0.00544,1e-05,0.85105]
[1778854968056,40.34,79155.91,113.7,0.00542,1e-05,0.84789]
[1778854970190,40.34,79133.27,113.7,0.00526,1e-05,0.82568]
[1778854976113,40.34,79153.53,113.7,0.00541,1e-05,0.84553]
[1778854981150,40.34,79161.14,113.7,0.00546,1e-05,0.85309]
[1778854986192,40.34,79181.18,113.7,0.0056,1e-05,0.87327]
[1778854989212,40.34,79199.28,113.7,0.00574,1e-05,0.89184]
[1778854994247,40.34,79202.84,113.7,0.00576,1e-05,0.89553]
[1778854999282,40.34,79196.21,113.7,0.00571,1e-05,0.88867]
[1778855004317,40.34,79191.06,113.7,0.00568,1e-05,0.88337]
[1778855009353,40.34,79197.52,113.7,0.00572,1e-05,0.89002]
[1778855013381,40.34,79213.9,113.7,0.00584,1e-05,0.90573]
[1778855018416,40.34,79221.87,113.7,0.0059,1e-05,0.91412]
[1778855023451,40.34,79228.87,113.7,0.00595,1e-05,0.92155]
[1778855028511,40.34,79232.1,113.7,0.00598,1e-05,0.92499]
[1778855032540,40.34,79216.15,113.7,0.00585,1e-05,0.9081]
[1778855037576,40.34,79212.15,113.7,0.00582,1e-05,0.9039]
[1778855041604,40.34,79192.84,113.7,0.00568,1e-05,0.88388]
[1778855046639,40.34,79191.29,113.7,0.00567,1e-05,0.88228]
[1778855051674,40.34,79194.03,113.7,0.00569,1e-05,0.8851]
[1778855056709,40.34,79181.06,113.7,0.00559,1e-05,0.87184]
[1778855061748,40.34,79181.38,113.7,0.0056,1e-05,0.87217]
[1778855066783,40.34,79176.47,113.7,0.00556,1e-05,0.86719]
[1778855071818,40.34,79190.56,113.7,0.00566,1e-05,0.88021]
[1778855076853,40.34,79195.35,113.7,0.00569,1e-05,0.88513]
[1778855080881,40.34,79177.03,113.7,0.00556,1e-05,0.86645]
[1778855085916,40.34,79172.61,113.7,0.00552,1e-05,0.86199]
[1778855090953,40.34,79171.12,113.7,0.00551,1e-05,0.8605]
[1778855095988,40.34,79167.48,113.7,0.00549,1e-05,0.85684]
[1778855101025,40.34,79149.29,113.7,0.00536,1e-05,0.83879]
[1778855104603,40.34,79152.8,113.7,0.00538,1e-05,0.84225]
[1778855105053,40.34,79144.34,113.7,0.00533,1e-05,0.83394]
[1778855105613,40.34,79144.34,113.7,0.00533,1e-05,0.83394]
[1778855106060,40.34,79135.22,113.7,0.00526,1e-05,0.82505]
[1778855111096,40.34,79122.33,113.7,0.00517,1e-05,0.81263]
[1778855113111,40.34,79107.03,113.7,0.00507,1e-05,0.79809]
[1778855118148,40.34,79115.4,113.7,0.00513,1e-05,0.80602]
[1778855121169,40.34,79097.29,113.7,0.00501,1e-05,0.78895]
[1778855125197,40.34,79073.42,113.7,0.00485,1e-05,0.76691]
[1778855129225,40.34,79077.6,113.7,0.00488,1e-05,0.77073]
[1778855134260,40.34,79063.97,113.7,0.00478,1e-05,0.75715]
[1778855139295,40.34,79053.13,113.7,0.00472,1e-05,0.74742]
[1778855144833,40.34,79049.07,113.7,0.00469,1e-05,0.74381]
[1778855150864,40.34,79062.22,113.7,0.00477,1e-05,0.75557]
[1778855154195,40.34,79084.38,113.7,0.00491,1e-05,0.77576]
[1778855154423,40.34,79103.91,113.7,0.00504,1e-05,0.79393]
[1778855159912,40.34,79116.78,113.7,0.00513,1e-05,0.80609]
[1778855163929,40.34,79135.32,113.7,0.00525,1e-05,0.82389]
[1778855165473,40.34,79117.27,113.7,0.00513,1e-05,0.80656]
[1778855171069,40.34,79127.17,113.7,0.0052,1e-05,0.81603]
[1778855174197,40.34,79112.37,113.7,0.0051,1e-05,0.8019]
[1778855178219,40.34,79089.5,113.7,0.00495,1e-05,0.78049]
[1778855184635,40.34,79067.61,113.7,0.00481,1e-05,0.76044]
[1778855189670,40.34,79066.87,113.7,0.0048,1e-05,0.75977]
[1778855194710,40.34,79058.04,113.7,0.00474,1e-05,0.75064]
[1778855199746,40.34,79068.14,113.7,0.0048,1e-05,0.75974]
[1778855204781,40.34,79057.05,113.7,0.00473,1e-05,0.74975]
[1778855205381,40.34,79057.05,113.7,0.00473,1e-05,0.74975]
[1778855205788,40.34,79051.22,113.7,0.0047,1e-05,0.74455]
[1778855210823,40.34,79056.87,113.7,0.00473,1e-05,0.74959]
[1778855211425,40.34,79056.87,113.7,0.00473,1e-05,0.74959]
[1778855211830,40.34,79055.63,113.7,0.00472,1e-05,0.74848]
[1778855214297,40.34,79056.65,113.7,0.00473,1e-05,0.7494]
[1778855214852,40.34,79057.96,113.7,0.00474,1e-05,0.75057]
[1778855219886,40.34,79060.19,113.7,0.00475,1e-05,0.75257]
[1778855224921,40.34,79051.66,113.7,0.0047,1e-05,0.74494]
[1778855229958,40.34,79049.15,113.7,0.00468,1e-05,0.74271]
[1778855234993,40.34,79051.44,113.7,0.0047,1e-05,0.74475]
[1778855240028,40.34,79058.15,113.7,0.00474,1e-05,0.75074]
[1778855245064,40.34,79057.26,113.7,0.00473,1e-05,0.74994]
[1778855250099,40.34,79061.73,113.7,0.00476,1e-05,0.75395]
[1778855255133,40.34,79062.78,113.7,0.00476,1e-05,0.75372]
[1778855259161,40.34,79078.29,113.7,0.00486,1e-05,0.76778]
[1778855264196,40.34,79077.87,113.7,0.00486,1e-05,0.76739]
[1778855269231,40.34,79072.38,113.7,0.00482,1e-05,0.76239]
[1778855274267,40.34,79063.49,113.7,0.00477,1e-05,0.75436]
[1778855279302,40.34,79062.2,113.7,0.00476,1e-05,0.7532]
[1778855284344,40.34,79057.99,113.7,0.00473,1e-05,0.74942]
[1778855289380,40.34,79070.51,113.7,0.00481,1e-05,0.7607]
[1778855294420,40.34,79080.09,113.7,0.00487,1e-05,0.76942]
[1778855299455,40.34,79077.85,113.7,0.00486,1e-05,0.76737]
[1778855301437,40.34,79079.13,113.7,0.00487,1e-05,0.76854]
[1778855301469,40.34,79081.09,113.7,0.00488,1e-05,0.77034]
[1778855304800,40.34,79094.19,113.7,0.00496,1e-05,0.78241]
[1778855307716,40.34,79099.12,113.7,0.005,1e-05,0.787]
[1778855307795,40.34,79093.89,113.7,0.00496,1e-05,0.78214]
[1778855314267,40.34,79083.17,113.7,0.00488,1e-05,0.77104]
[1778855319876,40.34,79090.99,113.7,0.00494,1e-05,0.77824]
[1778855325638,40.34,79097.22,113.7,0.00498,1e-05,0.78402]
[1778855330673,40.34,79111.28,113.7,0.00507,1e-05,0.79718]
[1778855335708,40.34,79108.94,113.7,0.00505,1e-05,0.79498]
[1778855340746,40.34,79100.15,113.7,0.005,1e-05,0.78674]
[1778855345781,40.34,79084.22,113.7,0.00489,1e-05,0.77201]
[1778855350816,40.34,79077.61,113.7,0.00485,1e-05,0.76596]
[1778855355851,40.34,79070.32,113.7,0.0048,1e-05,0.75934]
[1778855360886,40.34,79057.44,113.7,0.00472,1e-05,0.74776]
[1778855363915,40.34,79039.52,113.7,0.00461,1e-05,0.73189]
[1778855364916,40.34,79011.27,113.7,0.00444,1e-05,0.70746]
[1778855367938,40.34,78991.16,113.7,0.00432,1e-05,0.69049]
[1778855372978,40.34,78988.54,113.7,0.0043,1e-05,0.6872]
[1778855376135,40.34,79009.11,113.7,0.00442,1e-05,0.7045]
[1778855377006,40.34,79025.91,113.7,0.00452,1e-05,0.71889]
[1778855382044,40.34,79032.95,113.7,0.00456,1e-05,0.725]
[1778855387080,40.34,79046.09,113.7,0.00464,1e-05,0.73652]
[1778855391108,40.34,79030.37,113.7,0.00455,1e-05,0.72276]
[1778855396144,40.34,79040.76,113.7,0.00461,1e-05,0.73183]
[1778855401202,40.34,79058.97,113.7,0.00472,1e-05,0.74795]
[1778855402237,40.34,79086.35,113.7,0.0049,1e-05,0.77276]
[1778855407245,40.34,79103.97,113.7,0.00501,1e-05,0.78909]
[1778855412288,40.34,79115.15,113.7,0.00509,1e-05,0.7996]
[1778855417324,40.34,79105.93,113.7,0.00503,1e-05,0.79093]
[1778855421352,40.34,79084.37,113.7,0.00489,1e-05,0.77095]
[1778855424373,40.34,79068.75,113.7,0.00479,1e-05,0.75674]
[1778855427394,40.34,79051.04,113.7,0.00467,1e-05,0.74089]
[1778855432431,40.34,79055.5,113.7,0.00469,1e-05,0.74369]
[1778855437467,40.34,79081.97,113.7,0.00486,1e-05,0.76755]
[1778855439480,40.34,79102.77,113.7,0.005,1e-05,0.78675]
[1778855444515,40.34,79096.85,113.7,0.00496,1e-05,0.78125]
[1778855446321,40.34,79095.25,113.7,0.00495,1e-05,0.77976]
[1778855446567,40.34,79095.25,113.7,0.00495,1e-05,0.77976]
[1778855446529,40.34,79082.09,113.7,0.00486,1e-05,0.76766]
[1778855446779,40.34,79082.09,113.7,0.00486,1e-05,0.76766]
[1778855447536,40.34,79079.77,113.7,0.00485,1e-05,0.76554]
[1778855448154,40.34,79079.77,113.7,0.00485,1e-05,0.76554]
[1778855449909,40.34,79076.63,113.7,0.00483,1e-05,0.76269]
[1778855451178,40.34,79073.66,113.7,0.00481,1e-05,0.75999]
[1778855454183,40.34,79079.12,113.7,0.00484,1e-05,0.76495]
[1778855455515,40.34,79086.02,113.7,0.00489,1e-05,0.77126]
[1778855456067,40.34,79086.3,113.7,0.00489,1e-05,0.77152]
[1778855460241,40.34,79102.34,113.7,0.00499,1e-05,0.78635]
[1778855463015,40.34,79106.73,113.7,0.00502,1e-05,0.79045]
[1778855463025,40.34,79106.45,113.7,0.00502,1e-05,0.79019]
[1778855466135,40.34,79122.53,113.7,0.00513,1e-05,0.80537]
[1778855471707,40.34,79103.16,113.7,0.005,1e-05,0.78712]
[1778855472785,40.34,79103.16,113.7,0.005,1e-05,0.78712]
[1778855472885,40.34,79101.04,113.7,0.00499,1e-05,0.78514]
[1778855478734,40.34,79108.87,113.7,0.00504,1e-05,0.79246]
[1778855483794,40.34,79124.44,113.7,0.00514,1e-05,0.80719]
[1778855488830,40.34,79109.26,113.7,0.00504,1e-05,0.79283]
[1778855493865,40.34,79104.22,113.7,0.005,1e-05,0.78689]
[1778855498900,40.34,79102.65,113.7,0.00499,1e-05,0.78542]
[1778855503389,40.34,79088.27,113.7,0.0049,1e-05,0.77212]
[1778855503489,40.34,79084.87,113.7,0.00487,1e-05,0.76901]
[1778855504942,40.34,79067.55,113.7,0.00476,1e-05,0.75329]
[1778855510385,40.34,79056.4,113.7,0.00469,1e-05,0.74332]
[1778855510395,40.34,79056.61,113.7,0.00469,1e-05,0.74351]
[1778855514010,40.34,79017.73,113.7,0.00446,1e-05,0.7096]
[1778855519044,40.34,79016.57,113.7,0.00445,1e-05,0.7086]
[1778855524079,40.34,79016.19,113.7,0.00445,1e-05,0.70828]
[1778855525086,40.34,78996.39,113.7,0.00433,1e-05,0.69155]
[1778855528358,40.34,79018.74,113.7,0.00446,1e-05,0.71046]
[1778855531128,40.34,79000.59,113.7,0.00436,1e-05,0.69507]
[1778855536163,40.34,79004.28,113.7,0.00438,1e-05,0.69817]
[1778855541198,40.34,79001.11,113.7,0.00436,1e-05,0.6955]
[1778855544219,40.34,78977.34,113.7,0.00422,1e-05,0.67576]
[1778855549254,40.34,78984.57,113.7,0.00426,1e-05,0.68172]
[1778855554289,40.34,78994.5,113.7,0.00431,1e-05,0.68886]
[1778855557310,40.34,79014.71,113.7,0.00443,1e-05,0.70589]
[1778855561338,40.34,79034.66,113.7,0.00455,1e-05,0.72305]
[1778855566373,40.34,79035.1,113.7,0.00456,1e-05,0.72344]
[1778855568649,40.34,79013.3,113.7,0.00442,1e-05,0.70469]
[1778855573661,40.34,79021.8,113.7,0.00448,1e-05,0.71195]
[1778855579468,40.34,79021.49,113.7,0.00447,1e-05,0.71169]
[1778855583496,40.34,79005.1,113.7,0.00438,1e-05,0.69775]
[1778855588545,40.34,79000.59,113.7,0.00435,1e-05,0.69396]
[1778855591571,40.34,79022.08,113.7,0.00448,1e-05,0.71219]
[1778855596636,40.34,79031.37,113.7,0.00453,1e-05,0.7202]
[1778855601671,40.34,79033.98,113.7,0.00455,1e-05,0.72246]
[1778855605704,40.34,79013.69,113.7,0.00443,1e-05,0.70502]
[1778855609732,40.34,78998.52,113.7,0.00434,1e-05,0.69222]
[1778855614767,40.34,79014.47,113.7,0.00442,1e-05,0.70456]
[1778855617795,40.34,78994.46,113.7,0.00431,1e-05,0.68772]
[1778855622831,40.34,78991.33,113.7,0.00429,1e-05,0.68512]
[1778855627866,40.34,79002.61,113.7,0.00435,1e-05,0.69454]
[1778855632903,40.34,79012.22,113.7,0.00441,1e-05,0.70265]
[1778855637005,40.34,79030.85,113.7,0.00452,1e-05,0.71861]
[1778855643364,40.34,79021.9,113.7,0.00447,1e-05,0.71091]
[1778855646385,40.34,79039.76,113.7,0.00458,1e-05,0.72635]
[1778855648016,40.34,79061.41,113.7,0.00471,1e-05,0.74544]
[1778855653053,40.34,79076.19,113.7,0.0048,1e-05,0.75872]
[1778855655067,40.34,79061.36,113.7,0.00471,1e-05,0.7454]
[1778855660102,40.34,79056.78,113.7,0.00468,1e-05,0.74132]
[1778855665137,40.34,79064.39,113.7,0.00473,1e-05,0.7481]
[1778855670172,40.34,79070.38,113.7,0.00477,1e-05,0.75348]
[1778855675207,40.34,79082.61,113.7,0.00484,1e-05,0.76336]
[1778855680248,40.34,79092.3,113.7,0.0049,1e-05,0.77222]
[1778855685283,40.34,79097.32,113.7,0.00493,1e-05,0.77684]
[1778855690318,40.34,79114.51,113.7,0.00504,1e-05,0.79285]
[1778855695353,40.34,79101.96,113.7,0.00496,1e-05,0.78114]
[1778855700388,40.34,79105.75,113.7,0.00499,1e-05,0.78466]
[1778855705423,40.34,79098.06,113.7,0.00494,1e-05,0.77753]
[1778855710458,40.34,79114.29,113.7,0.00504,1e-05,0.79265]
[1778855715542,40.34,79127.42,113.7,0.00513,1e-05,0.80506]
[1778855715602,40.34,79127.42,113.7,0.00513,1e-05,0.80506]
[1778855715820,40.34,79127.42,113.7,0.00513,1e-05,0.80506]
[1778855721536,40.34,79132.1,113.7,0.00516,1e-05,0.80952]
[1778855726571,40.34,79123.36,113.7,0.0051,1e-05,0.8012]
[1778855727582,40.34,79138.92,113.7,0.00521,1e-05,0.81607]
[1778855729594,40.34,79155.56,113.7,0.00532,1e-05,0.83221]
[1778855734629,40.34,79160.37,113.7,0.00535,1e-05,0.83566]
[1778855739664,40.34,79163.39,113.7,0.00537,1e-05,0.83863]
[1778855744700,40.34,79169.96,113.7,0.00542,1e-05,0.84512]
[1778855749736,40.34,79175.68,113.7,0.00546,1e-05,0.8508]
[1778855754773,40.34,79183.7,113.7,0.00551,1e-05,0.85883]
[1778855759808,40.34,79173.07,113.7,0.00544,1e-05,0.84821]
[1778855761825,40.34,79154.99,113.7,0.00531,1e-05,0.83039]
[1778855763838,40.34,79172.31,113.7,0.00543,1e-05,0.84745]
[1778855768873,40.34,79163.97,113.7,0.00537,1e-05,0.8392]
[1778855771894,40.34,79142.46,113.7,0.00523,1e-05,0.81822]
[1778855776936,40.34,79159.9,113.7,0.00535,1e-05,0.83519]
[1778855781972,40.34,79161.52,113.7,0.00536,1e-05,0.83679]
[1778855787007,40.34,79162.01,113.7,0.00536,1e-05,0.83727]
[1778855792049,40.34,79164.93,113.7,0.00537,1e-05,0.83886]
[1778855797084,40.34,79156.87,113.7,0.00532,1e-05,0.83095]
[1778855802119,40.34,79148.13,113.7,0.00526,1e-05,0.82245]
[1778855804133,40.34,79132.33,113.7,0.00515,1e-05,0.80725]
[1778855807154,40.34,79115.04,113.7,0.00503,1e-05,0.7909]
[1778855812189,40.34,79126.43,113.7,0.00511,1e-05,0.80164]
[1778855817226,40.34,79136.14,113.7,0.00517,1e-05,0.81089]
[1778855822261,40.34,79139.0,113.7,0.00519,1e-05,0.81364]
[1778855825286,40.34,79155.08,113.7,0.0053,1e-05,0.8292]
[1778855830320,40.34,79151.63,113.7,0.00528,1e-05,0.82584]
[1778855835356,40.34,79134.59,113.7,0.00516,1e-05,0.80941]
[1778855840391,40.34,79122.49,113.7,0.00508,1e-05,0.79791]
[1778855845428,40.34,79119.91,113.7,0.00507,1e-05,0.79548]
[1778855850466,40.34,79126.77,113.7,0.00511,1e-05,0.80196]
[1778855855501,40.34,79131.97,113.7,0.00514,1e-05,0.80567]
[1778855859529,40.34,79148.04,113.7,0.00525,1e-05,0.8211]
[1778855864564,40.34,79133.83,113.7,0.00515,1e-05,0.80744]
[1778855869599,40.34,79129.99,113.7,0.00513,1e-05,0.80378]
[1778855874634,40.34,79118.56,113.7,0.00505,1e-05,0.79298]
[1778855879670,40.34,79106.58,113.7,0.00497,1e-05,0.78178]
[1778855884705,40.34,79105.44,113.7,0.00496,1e-05,0.78072]
[1778855889740,40.34,79097.15,113.7,0.00491,1e-05,0.77306]
[1778855894775,40.34,79104.6,113.7,0.00496,1e-05,0.77994]
[1778855899810,40.34,79114.78,113.7,0.00502,1e-05,0.78943]
[1778855904845,40.34,79113.17,113.7,0.00501,1e-05,0.78792]
[1778855909884,40.34,79125.06,113.7,0.00509,1e-05,0.79911]
[1778855914920,40.34,79126.13,113.7,0.00509,1e-05,0.79888]
[1778855919955,40.34,79130.5,113.7,0.00512,1e-05,0.80303]
[1778855924990,40.34,79137.92,113.7,0.00517,1e-05,0.8101]
[1778855930027,40.34,79147.64,113.7,0.00524,1e-05,0.81945]
[1778855935062,40.34,79149.22,113.7,0.00525,1e-05,0.82098]
[1778855940097,40.34,79159.33,113.7,0.00532,1e-05,0.83082]
[1778855945132,40.34,79165.3,113.7,0.00536,1e-05,0.83667]
[1778855946139,40.34,79146.4,113.7,0.00523,1e-05,0.81825]
[1778855951174,40.34,79139.04,113.7,0.00518,1e-05,0.81118]
[1778855956209,40.34,79126.67,113.7,0.0051,1e-05,0.79939]
[1778855958223,40.34,79142.51,113.7,0.0052,1e-05,0.81451]
[1778855963258,40.34,79143.02,113.7,0.00521,1e-05,0.815]
[1778855968293,40.34,79143.8,113.7,0.00521,1e-05,0.81575]
[1778855973341,40.34,79140.03,113.7,0.00518,1e-05,0.81087]
[1778855978376,40.34,79140.52,113.7,0.00518,1e-05,0.81134]
[1778855983411,40.34,79137.52,113.7,0.00516,1e-05,0.80847]
[1778855988447,40.34,79137.31,113.7,0.00516,1e-05,0.80827]
[1778855993482,40.34,79136.57,113.7,0.00515,1e-05,0.80756]
[1778855998517,40.34,79135.85,113.7,0.00515,1e-05,0.80688]
[1778856003552,40.34,79137.93,113.7,0.00516,1e-05,0.80886]
[1778856008602,40.34,79143.03,113.7,0.0052,1e-05,0.81375]
[1778856013637,40.34,79144.12,113.7,0.00521,1e-05,0.8148]
[1778856018672,40.34,79145.29,113.7,0.00521,1e-05,0.81593]
[1778856019351,40.34,79145.29,113.7,0.00521,1e-05,0.81593]
[1778856019679,40.34,79145.85,113.7,0.00522,1e-05,0.81647]
[1778856024717,40.34,79152.6,113.7,0.00526,1e-05,0.82299]
[1778856026424,40.34,79149.18,113.7,0.00524,1e-05,0.81968]
[1778856026731,40.34,79150.63,113.7,0.00525,1e-05,0.82108]
[1778856031768,40.34,79148.72,113.7,0.00523,1e-05,0.81798]
[1778856036802,40.34,79148.83,113.7,0.00523,1e-05,0.81808]
[1778856041837,40.34,79154.01,113.7,0.00527,1e-05,0.8231]
[1778856046872,40.34,79157.13,113.7,0.00529,1e-05,0.82613]
[1778856051911,40.34,79156.73,113.7,0.00528,1e-05,0.82574]
[1778856054932,40.34,79171.79,113.7,0.00539,1e-05,0.8405]
[1778856059967,40.34,79190.19,113.7,0.00552,1e-05,0.85884]
[1778856065006,40.34,79193.13,113.7,0.00554,1e-05,0.8618]
[1778856070045,40.34,79189.68,113.7,0.00552,1e-05,0.85833]
[1778856073063,40.34,79174.07,113.7,0.00541,1e-05,0.84276]
[1778856075077,40.34,79169.23,113.7,0.00537,1e-05,0.83798]
[1778856078100,40.34,79163.48,113.7,0.00533,1e-05,0.83233]
[1778856083134,40.34,79159.38,113.7,0.0053,1e-05,0.82832]
[1778856088169,40.34,79150.35,113.7,0.00524,1e-05,0.81955]
[1778856093207,40.34,79140.62,113.7,0.00517,1e-05,0.80894]
[1778856098244,40.34,79150.28,113.7,0.00523,1e-05,0.81823]
[1778856103278,40.34,79144.78,113.7,0.00519,1e-05,0.81293]
[1778856108313,40.34,79155.27,113.7,0.00527,1e-05,0.82306]
[1778856113348,40.34,79160.41,113.7,0.0053,1e-05,0.82806]
[1778856118383,40.34,79162.26,113.7,0.00531,1e-05,0.82986]
[1778856123418,40.34,79152.79,113.7,0.00525,1e-05,0.82065]
[1778856128453,40.34,79153.86,113.7,0.00526,1e-05,0.82169]
[1778856133488,40.34,79155.64,113.7,0.00527,1e-05,0.82342]
[1778856138524,40.34,79174.35,113.7,0.0054,1e-05,0.84175]
[1778856142552,40.34,79192.06,113.7,0.00553,1e-05,0.85942]
[1778856147588,40.34,79197.32,113.7,0.00556,1e-05,0.86472]
[1778856152623,40.34,79196.5,113.7,0.00555,1e-05,0.86258]
[1778856157658,40.34,79193.99,113.7,0.00553,1e-05,0.86005]
[1778856162693,40.34,79197.54,113.7,0.00556,1e-05,0.86364]
[1778856167728,40.34,79207.23,113.7,0.00563,1e-05,0.87347]
[1778856172423,40.34,79216.03,113.7,0.00569,1e-05,0.88249]
[1778856172922,40.34,79216.03,113.7,0.00569,1e-05,0.88249]
[1778856173602,40.34,79215.55,113.7,0.00569,1e-05,0.882]
[1778856174496,40.34,79215.55,113.7,0.00569,1e-05,0.882]
[1778856173770,40.34,79216.38,113.7,0.0057,1e-05,0.88285]
[1778856175141,40.34,79216.38,113.7,0.0057,1e-05,0.88285]
[1778856175184,40.34,79202.77,113.7,0.0056,1e-05,0.86893]
[1778856178264,40.34,79218.13,113.7,0.00571,1e-05,0.88465]
[1778856183847,40.34,79219.09,113.7,0.00572,1e-05,0.88565]
[1778856188881,40.34,79218.1,113.7,0.00571,1e-05,0.88462]
[1778856193916,40.34,79219.93,113.7,0.00572,1e-05,0.88651]
[1778856198951,40.34,79220.53,113.7,0.00573,1e-05,0.88713]
[1778856203986,40.34,79224.57,113.7,0.00576,1e-05,0.89132]
[1778856208016,40.34,79239.65,113.7,0.00587,1e-05,0.90708]
[1778856213051,40.34,79250.29,113.7,0.00594,1e-05,0.91697]
[1778856216078,40.34,79213.98,113.7,0.00567,1e-05,0.87906]
[1778856221113,40.34,79200.62,113.7,0.00557,1e-05,0.86544]
[1778856226148,40.34,79190.2,113.7,0.0055,1e-05,0.85494]
[1778856231183,40.34,79189.78,113.7,0.00549,1e-05,0.85452]
[1778856236219,40.34,79188.77,113.7,0.00549,1e-05,0.85351]
[1778856241253,40.34,79185.37,113.7,0.00546,1e-05,0.85011]
[1778856242313,40.34,79185.37,113.7,0.00546,1e-05,0.85011]
[1778856242368,40.34,79182.73,113.7,0.00544,1e-05,0.84748]
[1778856243359,40.34,79182.73,113.7,0.00544,1e-05,0.84748]
[1778856243409,40.34,79178.26,113.7,0.00541,1e-05,0.84305]
[1778856249309,40.34,79174.2,113.7,0.00538,1e-05,0.83903]
[1778856254344,40.34,79163.25,113.7,0.00531,1e-05,0.82829]
[1778856257365,40.34,79178.79,113.7,0.00541,1e-05,0.84357]
[1778856262404,40.34,79167.04,113.7,0.00533,1e-05,0.83199]
[1778856266432,40.34,79184.08,113.7,0.00545,1e-05,0.84883]
[1778856271467,40.34,79184.36,113.7,0.00545,1e-05,0.84781]
[1778856276504,40.34,79181.27,113.7,0.00542,1e-05,0.84474]
[1778856281546,40.34,79182.8,113.7,0.00544,1e-05,0.84626]
[1778856286574,40.34,79198.6,113.7,0.00555,1e-05,0.86209]
[1778856291609,40.34,79188.68,113.7,0.00548,1e-05,0.85212]
[1778856293623,40.34,79173.87,113.7,0.00537,1e-05,0.83742]
[1778856298658,40.34,79187.56,113.7,0.00547,1e-05,0.851]
[1778856303693,40.34,79180.59,113.7,0.00542,1e-05,0.84407]
[1778856308729,40.34,79189.85,113.7,0.00549,1e-05,0.85329]
[1778856313764,40.34,79195.23,113.7,0.00552,1e-05,0.85869]
[1778856318799,40.34,79178.59,113.7,0.00541,1e-05,0.84208]
[1778856323835,40.34,79160.45,113.7,0.00528,1e-05,0.82429]
[1778856326603,40.34,79150.76,113.7,0.00521,1e-05,0.81492]
[1778856326764,40.34,79146.12,113.7,0.00518,1e-05,0.81046]
[1778856326916,40.34,79146.12,113.7,0.00518,1e-05,0.81046]
[1778856328731,40.34,79126.13,113.7,0.00505,1e-05,0.79149]
[1778856335924,40.34,79128.59,113.7,0.00505,1e-05,0.79257]
[1778856336672,40.34,79128.59,113.7,0.00505,1e-05,0.79257]
[1778856336931,40.34,79125.06,113.7,0.00503,1e-05,0.78926]
[1778856340374,40.34,79126.54,113.7,0.00504,1e-05,0.79064]
[1778856340395,40.34,79128.49,113.7,0.00505,1e-05,0.79248]
[1778856344577,40.34,79125.07,113.7,0.00503,1e-05,0.78926]
[1778856344596,40.34,79125.45,113.7,0.00503,1e-05,0.78962]
[1778856345519,40.34,79125.45,113.7,0.00503,1e-05,0.78962]
[1778856345618,40.34,79121.1,113.7,0.005,1e-05,0.78555]
[1778856347003,40.34,79102.58,113.7,0.00488,1e-05,0.76842]
[1778856352040,40.34,79116.11,113.7,0.00497,1e-05,0.7809]
[1778856357075,40.34,79113.99,113.7,0.00496,1e-05,0.77893]
[1778856362114,40.34,79088.04,113.7,0.00479,1e-05,0.75519]
[1778856367153,40.34,79080.46,113.7,0.00474,1e-05,0.74837]
[1778856370408,40.34,79090.4,113.7,0.00481,1e-05,0.75732]
[1778856370509,40.34,79094.48,113.7,0.00483,1e-05,0.76102]
[1778856370771,40.34,79094.48,113.7,0.00483,1e-05,0.76102]
[1778856371181,40.34,79095.58,113.7,0.00484,1e-05,0.76202]
[1778856373703,40.34,79097.26,113.7,0.00485,1e-05,0.76355]
[1778856374523,40.34,79097.26,113.7,0.00485,1e-05,0.76355]
[1778856381251,40.34,79089.52,113.7,0.0048,1e-05,0.75652]
[1778856386286,40.34,79070.73,113.7,0.00468,1e-05,0.73969]
[1778856391321,40.34,79067.5,113.7,0.00465,1e-05,0.73566]
[1778856396356,40.34,79059.29,113.7,0.0046,1e-05,0.72843]
[1778856399379,40.34,79031.9,113.7,0.00444,1e-05,0.70476]
[1778856401393,40.34,79012.3,113.7,0.00432,1e-05,0.68823]
[1778856406433,40.34,79002.57,113.7,0.00427,1e-05,0.68014]
[1778856411469,40.34,78999.3,113.7,0.00425,1e-05,0.67744]
[1778856412464,40.34,78999.3,113.7,0.00425,1e-05,0.67744]
[1778856412545,40.34,78998.04,113.7,0.00424,1e-05,0.67641]
[1778856418518,40.34,79014.99,113.7,0.00434,1e-05,0.69048]
[1778856422325,40.34,79011.72,113.7,0.00432,1e-05,0.68775]
[1778856422546,40.34,79011.95,113.7,0.00432,1e-05,0.68794]
[1778856427583,40.34,79024.72,113.7,0.0044,1e-05,0.69867]
[1778856431614,40.34,79048.87,113.7,0.00454,1e-05,0.71935]
[1778856433635,40.34,79066.9,113.7,0.00465,1e-05,0.73513]
[1778856434557,40.34,79066.9,113.7,0.00465,1e-05,0.73513]
[1778856434624,40.34,79066.9,113.7,0.00465,1e-05,0.73513]
[1778856434688,40.34,79066.9,113.7,0.00465,1e-05,0.73513]
[1778856434696,40.34,79082.48,113.7,0.00475,1e-05,0.749]
[1778856434901,40.34,79082.48,113.7,0.00475,1e-05,0.749]
[1778856435649,40.34,79079.59,113.7,0.00473,1e-05,0.74641]
[1778856440686,40.34,79070.86,113.7,0.00467,1e-05,0.73863]
[1778856445721,40.34,79067.98,113.7,0.00466,1e-05,0.73608]
[1778856449749,40.34,79051.24,113.7,0.00455,1e-05,0.72141]
[1778856450756,40.34,79035.3,113.7,0.00446,1e-05,0.70767]
[1778856455792,40.34,79029.11,113.7,0.00441,1e-05,0.70127]
[1778856460827,40.34,79037.47,113.7,0.00446,1e-05,0.70839]
[1778856466524,40.34,79035.15,113.7,0.00445,1e-05,0.70641]
[1778856466871,40.34,79009.98,113.7,0.0043,1e-05,0.68519]
[1778856472144,40.34,79007.39,113.7,0.00429,1e-05,0.68304]
[1778856477950,40.34,78982.17,113.7,0.00414,1e-05,0.66237]
[1778856482985,40.34,78971.95,113.7,0.00409,1e-05,0.65415]
[1778856488032,40.34,78969.18,113.7,0.00407,1e-05,0.65194]
[1778856493077,40.34,78960.85,113.7,0.00403,1e-05,0.64532]
[1778856498117,40.34,78963.38,113.7,0.00404,1e-05,0.64733]
[1778856503152,40.34,78958.59,113.7,0.00401,1e-05,0.64354]
[1778856508187,40.34,78962.2,113.7,0.00403,1e-05,0.64639]
[1778856510203,40.34,78980.72,113.7,0.00414,1e-05,0.6612]
[1778856515238,40.34,78987.56,113.7,0.00417,1e-05,0.66566]
[1778856519271,40.34,78969.86,113.7,0.00407,1e-05,0.65142]
[1778856523304,40.34,78947.36,113.7,0.00395,1e-05,0.63369]
[1778856528339,40.34,78932.97,113.7,0.00387,1e-05,0.62256]
[1778856533376,40.34,78947.27,113.7,0.00395,1e-05,0.63362]
[1778856535698,40.34,78964.66,113.7,0.00404,1e-05,0.64728]
[1778856541432,40.34,78972.46,113.7,0.00408,1e-05,0.65349]
[1778856546467,40.34,78974.31,113.7,0.00409,1e-05,0.65498]
[1778856551502,40.34,78980.74,113.7,0.00413,1e-05,0.66014]
[1778856556537,40.34,78981.55,113.7,0.00413,1e-05,0.6608]
[1778856560565,40.34,78996.35,113.7,0.00422,1e-05,0.67283]
[1778856564594,40.34,78977.29,113.7,0.00411,1e-05,0.65737]
[1778856569630,40.34,78971.81,113.7,0.00408,1e-05,0.65298]
[1778856574665,40.34,78967.7,113.7,0.00405,1e-05,0.64864]
[1778856578693,40.34,78985.94,113.7,0.00415,1e-05,0.66327]
[1778856583730,40.34,78986.27,113.7,0.00415,1e-05,0.66354]
[1778856588765,40.34,79005.01,113.7,0.00426,1e-05,0.67886]
[1778856593801,40.34,78992.33,113.7,0.00419,1e-05,0.66846]
[1778856598836,40.34,78994.08,113.7,0.0042,1e-05,0.66989]
[1778856603871,40.34,78981.32,113.7,0.00413,1e-05,0.65954]
[1778856607900,40.34,78965.42,113.7,0.00404,1e-05,0.64683]
[1778856612935,40.34,78972.7,113.7,0.00408,1e-05,0.65262]
[1778856617970,40.34,78967.18,113.7,0.00405,1e-05,0.64822]
[1778856623006,40.34,78965.24,113.7,0.00404,1e-05,0.64668]
[1778856628042,40.34,78963.3,113.7,0.00403,1e-05,0.64515]
[1778856633078,40.34,78960.1,113.7,0.004,1e-05,0.64157]
[1778856638113,40.34,78963.43,113.7,0.00402,1e-05,0.64419]
[1778856643148,40.34,78970.41,113.7,0.00406,1e-05,0.64973]
[1778856648187,40.34,78978.57,113.7,0.0041,1e-05,0.65625]
[1778856653222,40.34,78977.47,113.7,0.0041,1e-05,0.65537]
[1778856656317,40.34,78978.97,113.7,0.00411,1e-05,0.65657]
[1778856656356,40.34,78978.97,113.7,0.00411,1e-05,0.65657]
[1778856656369,40.34,78978.97,113.7,0.00411,1e-05,0.65657]
[1778856656637,40.34,78978.97,113.7,0.00411,1e-05,0.65657]
[1778856656697,40.34,78982.71,113.7,0.00413,1e-05,0.65958]
[1778856657750,40.34,78982.71,113.7,0.00413,1e-05,0.65958]
[1778856657811,40.34,78988.41,113.7,0.00416,1e-05,0.66419]
[1778856660389,40.34,78994.96,113.7,0.0042,1e-05,0.66952]
[1778856660470,40.34,79006.34,113.7,0.00426,1e-05,0.67886]
[1778856661084,40.34,79006.34,113.7,0.00426,1e-05,0.67886]
[1778856661284,40.34,79012.0,113.7,0.00429,1e-05,0.68355]
[1778856666319,40.34,79007.16,113.7,0.00427,1e-05,0.67954]
[1778856671949,40.34,79017.93,113.7,0.00433,1e-05,0.6885]
[1778856677398,40.34,79003.75,113.7,0.00425,1e-05,0.67673]
[1778856682433,40.34,78988.08,113.7,0.00416,1e-05,0.66392]
[1778856685454,40.34,78972.97,113.7,0.00407,1e-05,0.65177]
[1778856690489,40.34,78967.49,113.7,0.00404,1e-05,0.64741]
[1778856695526,40.34,78975.26,113.7,0.00408,1e-05,0.65253]
[1778856700561,40.34,78981.7,113.7,0.00412,1e-05,0.65769]
[1778856705596,40.34,78997.76,113.7,0.00421,1e-05,0.67072]
[1778856708655,40.34,79022.99,113.7,0.00435,1e-05,0.69162]
[1778856709756,40.34,79042.49,113.7,0.00447,1e-05,0.70815]
[1778856711317,40.34,79048.86,113.7,0.0045,1e-05,0.71363]
[1778856711708,40.34,79048.86,113.7,0.0045,1e-05,0.71363]
[1778856712649,40.34,79047.62,113.7,0.0045,1e-05,0.71256]
[1778856712672,40.34,79039.55,113.7,0.00445,1e-05,0.70564]
[1778856713463,40.34,79039.55,113.7,0.00445,1e-05,0.70564]
[1778856713855,40.34,79036.13,113.7,0.00443,1e-05,0.70272]
[1778856718835,40.34,79019.0,113.7,0.00433,1e-05,0.68828]
[1778856722833,40.34,79002.47,113.7,0.00423,1e-05,0.67458]
[1778856727781,40.34,78987.8,113.7,0.00415,1e-05,0.66262]
[1778856732819,40.34,78993.91,113.7,0.00418,1e-05,0.66758]
[1778856737854,40.34,79006.28,113.7,0.00425,1e-05,0.67772]
[1778856742889,40.34,79008.24,113.7,0.00427,1e-05,0.67933]
[1778856747924,40.34,79013.19,113.7,0.00429,1e-05,0.68344]
[1778856752963,40.34,79025.95,113.7,0.00436,1e-05,0.69299]
[1778856757998,40.34,79042.67,113.7,0.00446,1e-05,0.70717]
[1778856763038,40.34,79051.72,113.7,0.00451,1e-05,0.71495]
[1778856768073,40.34,79062.96,113.7,0.00458,1e-05,0.72471]
[1778856773109,40.34,79073.65,113.7,0.00465,1e-05,0.7341]
[1778856778148,40.34,79082.9,113.7,0.00471,1e-05,0.7423]
[1778856784069,40.34,79075.93,113.7,0.00466,1e-05,0.73611]
[1778856784217,40.34,79099.01,113.7,0.00481,1e-05,0.75678]
[1778856789235,40.34,79091.52,113.7,0.00476,1e-05,0.75002]
[1778856794270,40.34,79100.91,113.7,0.00482,1e-05,0.7585]
[1778856798299,40.34,79082.66,113.7,0.0047,1e-05,0.74209]
[1778856803334,40.34,79081.12,113.7,0.0047,1e-05,0.74072]
[1778856808369,40.34,79084.37,113.7,0.00472,1e-05,0.74361]
[1778856813404,40.34,79095.21,113.7,0.00478,1e-05,0.75215]
[1778856818440,40.34,79098.81,113.7,0.0048,1e-05,0.7554]
[1778856823475,40.34,79087.96,113.7,0.00473,1e-05,0.74564]
[1778856828510,40.34,79074.86,113.7,0.00465,1e-05,0.734]
[1778856833545,40.34,79071.94,113.7,0.00463,1e-05,0.73143]
[1778856838580,40.34,79078.87,113.7,0.00467,1e-05,0.73755]
[1778856843615,40.34,79083.18,113.7,0.0047,1e-05,0.74138]
[1778856848650,40.34,79069.75,113.7,0.00462,1e-05,0.7295]
[1778856853685,40.34,79075.22,113.7,0.00465,1e-05,0.73432]
[1778856858720,40.34,79088.46,113.7,0.00473,1e-05,0.74609]
[1778856863755,40.34,79095.53,113.7,0.00478,1e-05,0.75244]
[1778856868790,40.34,79102.36,113.7,0.00482,1e-05,0.75862]
[1778856873828,40.34,79108.61,113.7,0.00486,1e-05,0.76311]
[1778856878861,40.34,79116.4,113.7,0.00491,1e-05,0.77025]
[1778856883896,40.34,79115.86,113.7,0.0049,1e-05,0.76975]
[1778856887924,40.34,79094.01,113.7,0.00476,1e-05,0.74989]
[1778856891953,40.34,79112.46,113.7,0.00488,1e-05,0.76663]
[1778856896987,40.34,79140.52,113.7,0.00506,1e-05,0.7927]
[1778856901022,40.34,79165.15,113.7,0.00523,1e-05,0.8162]
[1778856906075,40.34,79169.72,113.7,0.00526,1e-05,0.82062]
[1778856911101,40.34,79162.59,113.7,0.00521,1e-05,0.81373]
[1778856916136,40.34,79159.32,113.7,0.00519,1e-05,0.81058]
[1778856921171,40.34,79155.25,113.7,0.00516,1e-05,0.80668]
[1778856926207,40.34,79151.54,113.7,0.00514,1e-05,0.80314]
[1778856931241,40.34,79147.3,113.7,0.0051,1e-05,0.79787]
[1778856936277,40.34,79142.2,113.7,0.00507,1e-05,0.79305]
[1778856937608,40.34,79141.93,113.7,0.00507,1e-05,0.7928]
[1778856937801,40.34,79141.93,113.7,0.00507,1e-05,0.7928]
[1778856940304,40.34,79126.42,113.7,0.00496,1e-05,0.77829]
[1778856945339,40.34,79106.94,113.7,0.00484,1e-05,0.76039]
[1778856950374,40.34,79126.98,113.7,0.00497,1e-05,0.77881]
[1778856955409,40.34,79135.3,113.7,0.00502,1e-05,0.78657]
[1778856960444,40.34,79136.17,113.7,0.00503,1e-05,0.78738]
[1778856965479,40.34,79145.16,113.7,0.00509,1e-05,0.79584]
[1778856970514,40.34,79149.23,113.7,0.00512,1e-05,0.7997]
[1778856975555,40.34,79143.77,113.7,0.00508,1e-05,0.79453]
[1778856980590,40.34,79138.98,113.7,0.00505,1e-05,0.79002]
[1778856985625,40.34,79141.99,113.7,0.00507,1e-05,0.79285]
[1778856990660,40.34,79151.68,113.7,0.00513,1e-05,0.80203]
[1778856995695,40.34,79157.48,113.7,0.00516,1e-05,0.80631]
[1778857000730,40.34,79155.92,113.7,0.00515,1e-05,0.80482]
[1778857005765,40.34,79156.49,113.7,0.00516,1e-05,0.80537]
[1778857010813,40.34,79167.44,113.7,0.00523,1e-05,0.81588]
[1778857015847,40.34,79176.44,113.7,0.00529,1e-05,0.82461]
[1778857019877,40.34,79194.72,113.7,0.00542,1e-05,0.84259]
[1778857024916,40.34,79203.16,113.7,0.00548,1e-05,0.85099]
[1778857025926,40.34,79221.39,113.7,0.00562,1e-05,0.86939]
[1778857030961,40.34,79236.38,113.7,0.00573,1e-05,0.88477]
[1778857035999,40.34,79239.11,113.7,0.00575,1e-05,0.8876]
[1778857041033,40.34,79259.96,113.7,0.0059,1e-05,0.90943]
[1778857046068,40.34,79258.23,113.7,0.00589,1e-05,0.9076]
[1778857051103,40.34,79256.88,113.7,0.00587,1e-05,0.90481]
[1778857056138,40.34,79263.71,113.7,0.00592,1e-05,0.91203]
[1778857061173,40.34,79268.52,113.7,0.00596,1e-05,0.91714]
[1778857066208,40.34,79274.69,113.7,0.00601,1e-05,0.92373]
[1778857071243,40.34,79262.49,113.7,0.00591,1e-05,0.91074]
[1778857076278,40.34,79273.97,113.7,0.006,1e-05,0.92296]
[1778857081313,40.34,79269.31,113.7,0.00597,1e-05,0.91798]
[1778857086348,40.34,79269.32,113.7,0.00597,1e-05,0.91799]
[1778857090377,40.34,79251.35,113.7,0.00583,1e-05,0.899]
[1778857095413,40.34,79240.56,113.7,0.00575,1e-05,0.88776]
[1778857100448,40.34,79245.35,113.7,0.00578,1e-05,0.89274]
[1778857105483,40.34,79240.82,113.7,0.00575,1e-05,0.88803]
[1778857107497,40.34,79219.98,113.7,0.0056,1e-05,0.86664]
[1778857112532,40.34,79217.18,113.7,0.00557,1e-05,0.86248]
[1778857115553,40.34,79233.44,113.7,0.00569,1e-05,0.87907]
[1778857120588,40.34,79246.68,113.7,0.00579,1e-05,0.89277]
[1778857125623,40.34,79245.72,113.7,0.00578,1e-05,0.89177]
[1778857130658,40.34,79245.66,113.7,0.00578,1e-05,0.89171]
[1778857135693,40.34,79245.55,113.7,0.00578,1e-05,0.89159]
[1778857140728,40.34,79244.18,113.7,0.00577,1e-05,0.89017]
[1778857143751,40.34,79228.86,113.7,0.00565,1e-05,0.87437]
[1778857147778,40.34,79210.11,113.7,0.00552,1e-05,0.85535]
[1778857152814,40.34,79190.66,113.7,0.00538,1e-05,0.83599]
[1778857157849,40.34,79174.73,113.7,0.00527,1e-05,0.82041]
[1778857162884,40.34,79165.4,113.7,0.0052,1e-05,0.8114]
[1778857167953,40.34,79155.46,113.7,0.00513,1e-05,0.80189]
[1778857173961,40.34,79141.4,113.7,0.00503,1e-05,0.78736]
[1778857178996,40.34,79135.1,113.7,0.00499,1e-05,0.78147]
[1778857184032,40.34,79135.7,113.7,0.00499,1e-05,0.78203]
[1778857189067,40.34,79137.14,113.7,0.005,1e-05,0.78338]
[1778857194102,40.34,79133.59,113.7,0.00498,1e-05,0.78007]
[1778857199137,40.34,79126.98,113.7,0.00494,1e-05,0.77394]
[1778857202596,40.34,79154.3,113.7,0.00512,1e-05,0.79954]
[1778857208204,40.34,79152.22,113.7,0.0051,1e-05,0.79756]
[1778857209211,40.34,79134.31,113.7,0.00499,1e-05,0.78074]
[1778857214448,40.34,79137.29,113.7,0.005,1e-05,0.78352]
[1778857220637,40.34,79131.95,113.7,0.00497,1e-05,0.77854]
[1778857223309,40.34,79151.65,113.7,0.0051,1e-05,0.79702]
[1778857228344,40.34,79155.44,113.7,0.00513,1e-05,0.80062]
[1778857233379,40.34,79157.83,113.7,0.00513,1e-05,0.80165]
[1778857235655,40.34,79173.02,113.7,0.00524,1e-05,0.81622]
[1778857241436,40.34,79178.01,113.7,0.00527,1e-05,0.82105]
[1778857246470,40.34,79170.58,113.7,0.00522,1e-05,0.81386]
[1778857251506,40.34,79158.19,113.7,0.00514,1e-05,0.80199]
[1778857255534,40.34,79143.56,113.7,0.00504,1e-05,0.78816]
[1778857259562,40.34,79127.09,113.7,0.00493,1e-05,0.77283]
[1778857264600,40.34,79124.21,113.7,0.00491,1e-05,0.77017]
[1778857269642,40.34,79134.93,113.7,0.00498,1e-05,0.78009]
[1778857270645,40.34,79155.52,113.7,0.00512,1e-05,0.79945]
[1778857272660,40.34,79170.3,113.7,0.00522,1e-05,0.81359]
[1778857277696,40.34,79180.96,113.7,0.00529,1e-05,0.82392]
[1778857282732,40.34,79191.01,113.7,0.00536,1e-05,0.83376]
[1778857286760,40.34,79206.0,113.7,0.00547,1e-05,0.84862]
[1778857291796,40.34,79211.96,113.7,0.00551,1e-05,0.85328]
[1778857296831,40.34,79217.14,113.7,0.00554,1e-05,0.8585]
[1778857298845,40.34,79193.08,113.7,0.00537,1e-05,0.83451]
[1778857299863,40.34,79169.96,113.7,0.00521,1e-05,0.812]
[1778857300869,40.34,79154.2,113.7,0.0051,1e-05,0.79695]
[1778857303890,40.34,79173.95,113.7,0.00524,1e-05,0.81585]
[1778857307014,40.34,79190.56,113.7,0.00535,1e-05,0.83204]
[1778857312886,40.34,79193.8,113.7,0.00538,1e-05,0.83522]
[1778857317993,40.34,79195.48,113.7,0.00539,1e-05,0.83688]
[1778857323055,40.34,79172.08,113.7,0.00522,1e-05,0.81405]
[1778857328078,40.34,79173.33,113.7,0.00523,1e-05,0.81525]
[1778857333114,40.34,79170.85,113.7,0.00522,1e-05,0.81286]
[1778857338149,40.34,79168.63,113.7,0.0052,1e-05,0.81072]
[1778857343158,40.34,79167.02,113.7,0.00519,1e-05,0.80918]
[1778857345504,40.34,79147.42,113.7,0.00506,1e-05,0.79055]
[1778857351244,40.34,79123.53,113.7,0.00489,1e-05,0.76712]
[1778857356279,40.34,79115.2,113.7,0.00484,1e-05,0.75951]
[1778857361314,40.34,79112.22,113.7,0.00482,1e-05,0.7568]
[1778857366349,40.34,79102.38,113.7,0.00476,1e-05,0.74792]
[1778857371384,40.34,79095.51,113.7,0.00471,1e-05,0.74177]
[1778857376419,40.34,79088.55,113.7,0.00467,1e-05,0.73558]
[1778857380449,40.34,79073.49,113.7,0.00458,1e-05,0.72235]
[1778857385484,40.34,79062.17,113.7,0.00451,1e-05,0.71253]
[1778857388505,40.34,79082.08,113.7,0.00463,1e-05,0.72987]
[1778857393540,40.34,79091.32,113.7,0.00469,1e-05,0.73804]
[1778857398579,40.34,79079.87,113.7,0.00462,1e-05,0.72793]
[1778857402607,40.34,79064.37,113.7,0.00452,1e-05,0.71443]
[1778857405628,40.34,79079.97,113.7,0.00462,1e-05,0.72802]
[1778857410663,40.34,79071.28,113.7,0.00456,1e-05,0.72042]
[1778857415698,40.34,79066.44,113.7,0.00453,1e-05,0.71507]
[1778857420733,40.34,79066.0,113.7,0.00452,1e-05,0.71469]
[1778857425768,40.34,79063.21,113.7,0.00451,1e-05,0.71228]
[1778857430803,40.34,79063.93,113.7,0.00451,1e-05,0.7129]
[1778857432817,40.34,79083.65,113.7,0.00463,1e-05,0.73009]
[1778857437853,40.34,79089.89,113.7,0.00467,1e-05,0.7356]
[1778857442888,40.34,79101.16,113.7,0.00474,1e-05,0.74564]
[1778857447923,40.34,79107.23,113.7,0.00478,1e-05,0.7511]
[1778857452958,40.34,79103.9,113.7,0.00476,1e-05,0.7481]
[1778857454972,40.34,79087.78,113.7,0.00466,1e-05,0.73373]
[1778857460010,40.34,79078.93,113.7,0.0046,1e-05,0.72594]
[1778857465044,40.34,79083.14,113.7,0.00463,1e-05,0.72964]
[1778857470080,40.34,79096.01,113.7,0.00471,1e-05,0.74104]
[1778857475115,40.34,79094.82,113.7,0.00469,1e-05,0.7388]
[1778857480150,40.34,79091.75,113.7,0.00467,1e-05,0.73608]
[1778857484178,40.34,79109.99,113.7,0.00479,1e-05,0.7524]
[1778857489510,40.34,79107.89,113.7,0.00478,1e-05,0.7505]
[1778857494267,40.34,79090.31,113.7,0.00467,1e-05,0.7348]
[1778857500290,40.34,79083.95,113.7,0.00463,1e-05,0.72919]
[1778857505325,40.34,79074.55,113.7,0.00457,1e-05,0.72096]
[1778857510360,40.34,79083.57,113.7,0.00462,1e-05,0.72885]
[1778857515400,40.34,79074.57,113.7,0.00457,1e-05,0.72098]
[1778857519428,40.34,79091.62,113.7,0.00467,1e-05,0.73596]
[1778857524463,40.34,79092.18,113.7,0.00468,1e-05,0.73646]
[1778857529498,40.34,79096.13,113.7,0.0047,1e-05,0.73997]
[1778857534533,40.34,79095.44,113.7,0.00469,1e-05,0.73818]
[1778857539568,40.34,79098.12,113.7,0.00471,1e-05,0.74056]
[1778857544604,40.34,79099.0,113.7,0.00471,1e-05,0.74135]
[1778857548610,40.34,79100.46,113.7,0.00472,1e-05,0.74265]
[1778857548865,40.34,79100.46,113.7,0.00472,1e-05,0.74265]
[1778857554674,40.34,79118.02,113.7,0.00483,1e-05,0.75848]
[1778857559709,40.34,79118.31,113.7,0.00484,1e-05,0.75874]
[1778857564744,40.34,79116.77,113.7,0.00483,1e-05,0.75734]
[1778857569783,40.34,79119.44,113.7,0.00484,1e-05,0.75977]
[1778857574819,40.34,79118.93,113.7,0.00484,1e-05,0.75931]
[1778857579856,40.34,79118.75,113.7,0.00484,1e-05,0.75914]
[1778857584891,40.34,79118.74,113.7,0.00484,1e-05,0.75913]
[1778857588929,40.34,79101.93,113.7,0.00473,1e-05,0.74396]
[1778857591941,40.34,79081.05,113.7,0.00459,1e-05,0.72432]
[1778857596976,40.34,79075.53,113.7,0.00456,1e-05,0.7195]
[1778857602011,40.34,79079.02,113.7,0.00458,1e-05,0.72254]
[1778857607046,40.34,79078.92,113.7,0.00458,1e-05,0.72246]
[1778857612083,40.34,79081.71,113.7,0.0046,1e-05,0.7249]
[1778857617118,40.34,79089.72,113.7,0.00465,1e-05,0.73194]
[1778857622153,40.34,79085.33,113.7,0.00462,1e-05,0.72807]
[1778857627188,40.34,79085.69,113.7,0.00462,1e-05,0.72839]
[1778857632223,40.34,79090.57,113.7,0.00465,1e-05,0.73269]
[1778857637259,40.34,79093.35,113.7,0.00467,1e-05,0.73515]
[1778857642294,40.34,79092.36,113.7,0.00466,1e-05,0.73427]
[1778857647329,40.34,79089.59,113.7,0.00465,1e-05,0.73182]
[1778857652367,40.34,79091.32,113.7,0.00465,1e-05,0.73218]
[1778857657403,40.34,79095.41,113.7,0.00468,1e-05,0.7358]
[1778857662438,40.34,79089.1,113.7,0.00464,1e-05,0.73022]
[1778857667473,40.34,79073.63,113.7,0.00454,1e-05,0.7167]
[1778857672510,40.34,79073.09,113.7,0.00454,1e-05,0.71623]
[1778857677545,40.34,79078.69,113.7,0.00457,1e-05,0.7211]
[1778857682580,40.34,79074.4,113.7,0.00455,1e-05,0.71737]
[1778857687615,40.34,79065.64,113.7,0.00449,1e-05,0.7098]
[1778857692650,40.34,79063.97,113.7,0.00448,1e-05,0.70836]
[1778857697685,40.34,79063.69,113.7,0.00448,1e-05,0.70812]
[1778857702725,40.34,79065.85,113.7,0.00449,1e-05,0.70998]
[1778857707760,40.34,79064.43,113.7,0.00449,1e-05,0.70876]
[1778857712795,40.34,79058.5,113.7,0.00444,1e-05,0.70254]
[1778857716825,40.34,79078.37,113.7,0.00456,1e-05,0.71966]
[1778857721860,40.34,79077.1,113.7,0.00456,1e-05,0.71856]
[1778857726895,40.34,79077.83,113.7,0.00456,1e-05,0.71919]
[1778857731930,40.34,79077.59,113.7,0.00456,1e-05,0.71899]
[1778857736965,40.34,79084.31,113.7,0.0046,1e-05,0.72485]
[1778857742000,40.34,79070.87,113.7,0.00452,1e-05,0.71316]
[1778857747038,40.34,79066.16,113.7,0.00449,1e-05,0.7091]
[1778857752073,40.34,79083.05,113.7,0.00459,1e-05,0.72375]
[1778857757110,40.34,79086.41,113.7,0.00461,1e-05,0.72669]
[1778857762145,40.34,79088.5,113.7,0.00463,1e-05,0.72853]
[1778857767180,40.34,79099.53,113.7,0.00469,1e-05,0.73828]
[1778857771208,40.34,79129.0,113.7,0.00487,1e-05,0.76368]
[1778857772218,40.34,79160.39,113.7,0.00508,1e-05,0.79287]
[1778857777253,40.34,79167.72,113.7,0.00513,1e-05,0.79982]
[1778857780274,40.34,79188.18,113.7,0.00527,1e-05,0.81949]
[1778857782288,40.34,79203.1,113.7,0.00538,1e-05,0.83408]
[1778857787323,40.34,79202.78,113.7,0.00537,1e-05,0.83377]
[1778857792358,40.34,79208.16,113.7,0.00541,1e-05,0.83908]
[1778857797393,40.34,79221.41,113.7,0.00551,1e-05,0.8523]
[1778857802428,40.34,79237.04,113.7,0.00562,1e-05,0.86811]
[1778857807469,40.34,79238.25,113.7,0.00563,1e-05,0.86934]
[1778857812505,40.34,79233.06,113.7,0.00559,1e-05,0.86406]
[1778857817540,40.34,79218.59,113.7,0.00549,1e-05,0.84947]
[1778857822575,40.34,79209.54,113.7,0.00542,1e-05,0.84045]
[1778857827610,40.34,79206.47,113.7,0.0054,1e-05,0.83741]
[1778857832645,40.34,79214.65,113.7,0.00545,1e-05,0.84423]
[1778857837680,40.34,79211.23,113.7,0.00543,1e-05,0.84083]
[1778857842715,40.34,79218.69,113.7,0.00548,1e-05,0.84826]
[1778857847750,40.34,79235.57,113.7,0.0056,1e-05,0.86528]
[1778857851778,40.34,79259.14,113.7,0.00578,1e-05,0.88952]
[1778857852785,40.34,79274.95,113.7,0.0059,1e-05,0.9061]
[1778857855806,40.34,79295.44,113.7,0.00606,1e-05,0.92797]
[1778857860841,40.34,79276.58,113.7,0.00591,1e-05,0.90782]
[1778857865878,40.34,79274.14,113.7,0.00589,1e-05,0.90525]
[1778857870914,40.34,79267.29,113.7,0.00584,1e-05,0.89804]
[1778857871921,40.34,79251.88,113.7,0.00572,1e-05,0.882]
[1778857874941,40.34,79269.89,113.7,0.00586,1e-05,0.90077]
[1778857879976,40.34,79262.26,113.7,0.0058,1e-05,0.89278]
[1778857885013,40.34,79250.68,113.7,0.00571,1e-05,0.88076]
[1778857890049,40.34,79237.6,113.7,0.00562,1e-05,0.86735]
[1778857895084,40.34,79245.15,113.7,0.00566,1e-05,0.87373]
[1778857900119,40.34,79254.96,113.7,0.00574,1e-05,0.88384]
[1778857905154,40.34,79269.86,113.7,0.00585,1e-05,0.89937]
[1778857910189,40.34,79253.93,113.7,0.00573,1e-05,0.88277]
[1778857915224,40.34,79249.43,113.7,0.0057,1e-05,0.87813]
[1778857920259,40.34,79249.88,113.7,0.0057,1e-05,0.87859]
[1778857925295,40.34,79241.41,113.7,0.00564,1e-05,0.8699]
[1778857930329,40.34,79243.07,113.7,0.00565,1e-05,0.8716]
[1778857935364,40.34,79239.5,113.7,0.00562,1e-05,0.86796]
[1778857940399,40.34,79225.54,113.7,0.00552,1e-05,0.85382]
[1778857945434,40.34,79227.12,113.7,0.00553,1e-05,0.85541]
[1778857950469,40.34,79238.73,113.7,0.00562,1e-05,0.86717]
[1778857955504,40.34,79232.92,113.7,0.00557,1e-05,0.85995]
[1778857959533,40.34,79216.67,113.7,0.00545,1e-05,0.84364]
[1778857964568,40.34,79205.35,113.7,0.00537,1e-05,0.83243]
[1778857967589,40.34,79220.82,113.7,0.00548,1e-05,0.84778]
[1778857971617,40.34,79235.4,113.7,0.00558,1e-05,0.86246]
[1778857975646,40.34,79250.97,113.7,0.0057,1e-05,0.87837]
[1778857980681,40.34,79261.42,113.7,0.00578,1e-05,0.88919]
[1778857985716,40.34,79263.55,113.7,0.00579,1e-05,0.89141]
[1778857990759,40.34,79259.74,113.7,0.00576,1e-05,0.88744]
[1778857992787,40.34,79241.16,113.7,0.00563,1e-05,0.86832]
[1778857997822,40.34,79240.11,113.7,0.00562,1e-05,0.86725]
[1778858002857,40.34,79250.25,113.7,0.00569,1e-05,0.87763]
[1778858007892,40.34,79262.45,113.7,0.00578,1e-05,0.89026]
[1778858011920,40.34,79246.4,113.7,0.00566,1e-05,0.87234]
[1778858014941,40.34,79231.05,113.7,0.00554,1e-05,0.85674]
[1778858018969,40.34,79203.47,113.7,0.00535,1e-05,0.8293]
[1778858024006,40.34,79206.7,113.7,0.00537,1e-05,0.83247]
[1778858027037,40.34,79222.59,113.7,0.00548,1e-05,0.84824]
[1778858032072,40.34,79222.25,113.7,0.00548,1e-05,0.8479]
[1778858037107,40.34,79228.32,113.7,0.00552,1e-05,0.85399]
[1778858040128,40.34,79243.05,113.7,0.00563,1e-05,0.86892]
[1778858045163,40.34,79246.28,113.7,0.00566,1e-05,0.87222]
[1778858050198,40.34,79242.2,113.7,0.00563,1e-05,0.86805]
[1778858054230,40.34,79215.61,113.7,0.00543,1e-05,0.84128]
[1778858056339,40.34,79209.74,113.7,0.00539,1e-05,0.83547]
[1778858056398,40.34,79207.35,113.7,0.00537,1e-05,0.83311]
[1778858057159,40.34,79207.35,113.7,0.00537,1e-05,0.83311]
[1778858057251,40.34,79207.47,113.7,0.00537,1e-05,0.83323]
[1778858062287,40.34,79199.35,113.7,0.00532,1e-05,0.82526]
[1778858067322,40.34,79208.63,113.7,0.00538,1e-05,0.83437]
[1778858072357,40.34,79209.0,113.7,0.00538,1e-05,0.83345]
[1778858077392,40.34,79208.6,113.7,0.00537,1e-05,0.83305]
[1778858082427,40.34,79213.88,113.7,0.00541,1e-05,0.83827]
[1778858087462,40.34,79209.49,113.7,0.00538,1e-05,0.83393]
[1778858092499,40.34,79212.06,113.7,0.0054,1e-05,0.83647]
[1778858097534,40.34,79211.75,113.7,0.0054,1e-05,0.83616]
[1778858102569,40.34,79205.83,113.7,0.00536,1e-05,0.83033]
[1778858107604,40.34,79204.13,113.7,0.00534,1e-05,0.82866]
[1778858112640,40.34,79186.61,113.7,0.00522,1e-05,0.81162]
[1778858117679,40.34,79195.58,113.7,0.00528,1e-05,0.82031]
[1778858122714,40.34,79188.36,113.7,0.00523,1e-05,0.81331]
[1778858127749,40.34,79184.97,113.7,0.00521,1e-05,0.81004]
[1778858132784,40.34,79183.56,113.7,0.00519,1e-05,0.80742]
[1778858137819,40.34,79187.8,113.7,0.00522,1e-05,0.8115]
[1778858141847,40.34,79204.45,113.7,0.00534,1e-05,0.82769]
[1778858146883,40.34,79198.54,113.7,0.0053,1e-05,0.82191]
[1778858151918,40.34,79195.01,113.7,0.00527,1e-05,0.81848]
[1778858156954,40.34,79204.0,113.7,0.00533,1e-05,0.82725]
[1778858159604,40.34,79203.98,113.7,0.00533,1e-05,0.82723]
[1778858159696,40.34,79204.29,113.7,0.00534,1e-05,0.82753]
[1778858160635,40.34,79204.29,113.7,0.00534,1e-05,0.82753]
[1778858160695,40.34,79203.76,113.7,0.00533,1e-05,0.82701]
[1778858166016,40.34,79204.76,113.7,0.00534,1e-05,0.82799]
[1778858171051,40.34,79204.68,113.7,0.00534,1e-05,0.82791]
[1778858176385,40.34,79215.96,113.7,0.00542,1e-05,0.83903]
[1778858180707,40.34,79236.02,113.7,0.00556,1e-05,0.85912]
[1778858186156,40.34,79245.41,113.7,0.00563,1e-05,0.86866]
[1778858191191,40.34,79247.16,113.7,0.00564,1e-05,0.86912]
[1778858196226,40.34,79256.6,113.7,0.00571,1e-05,0.87881]
[1778858201262,40.34,79260.56,113.7,0.00574,1e-05,0.8829]
[1778858205293,40.34,79244.06,113.7,0.00561,1e-05,0.86596]
[1778858210328,40.34,79231.31,113.7,0.00552,1e-05,0.85306]
[1778858212641,40.34,79199.18,113.7,0.00529,1e-05,0.82126]
[1778858218413,40.34,79189.96,113.7,0.00523,1e-05,0.81232]
[1778858223448,40.34,79202.91,113.7,0.00532,1e-05,0.8249]
[1778858228690,40.34,79188.98,113.7,0.00522,1e-05,0.81137]
[1778858234525,40.34,79202.34,113.7,0.00531,1e-05,0.82434]
[1778858239560,40.34,79197.75,113.7,0.00528,1e-05,0.81986]
[1778858244595,40.34,79205.08,113.7,0.00533,1e-05,0.82702]
[1778858249630,40.34,79206.68,113.7,0.00534,1e-05,0.82859]
[1778858254669,40.34,79204.86,113.7,0.00532,1e-05,0.82552]
[1778858258697,40.34,79187.03,113.7,0.0052,1e-05,0.80823]
[1778858263732,40.34,79196.46,113.7,0.00527,1e-05,0.81734]
[1778858268767,40.34,79200.88,113.7,0.0053,1e-05,0.82163]
[1778858273808,40.34,79210.46,113.7,0.00536,1e-05,0.83101]
[1778858276829,40.34,79227.65,113.7,0.00549,1e-05,0.84807]
[1778858281864,40.34,79231.97,113.7,0.00552,1e-05,0.8524]
[1778858286899,40.34,79233.15,113.7,0.00553,1e-05,0.85359]
[1778858291934,40.34,79229.31,113.7,0.0055,1e-05,0.84973]
[1778858296969,40.34,79229.32,113.7,0.0055,1e-05,0.84974]
[1778858302004,40.34,79229.4,113.7,0.0055,1e-05,0.84982]
[1778858307039,40.34,79216.02,113.7,0.0054,1e-05,0.8365]
[1778858310060,40.34,79199.65,113.7,0.00529,1e-05,0.82044]
[1778858315098,40.34,79201.34,113.7,0.00529,1e-05,0.8208]
[1778858320133,40.34,79192.87,113.7,0.00523,1e-05,0.81259]
[1778858325168,40.34,79198.86,113.7,0.00527,1e-05,0.81839]
[1778858330203,40.34,79198.66,113.7,0.00527,1e-05,0.8182]
[1778858335238,40.34,79209.74,113.7,0.00535,1e-05,0.82902]
[1778858340273,40.34,79201.16,113.7,0.00529,1e-05,0.82063]
[1778858345308,40.34,79197.19,113.7,0.00526,1e-05,0.81677]
[1778858350345,40.34,79198.93,113.7,0.00527,1e-05,0.81846]
[1778858355381,40.34,79214.66,113.7,0.00539,1e-05,0.83386]
[1778858360416,40.34,79223.3,113.7,0.00545,1e-05,0.84242]
[1778858365451,40.34,79223.56,113.7,0.00545,1e-05,0.84268]
[1778858370486,40.34,79229.69,113.7,0.00549,1e-05,0.8488]
[1778858372500,40.34,79248.16,113.7,0.00562,1e-05,0.86614]
[1778858375523,40.34,79264.27,113.7,0.00574,1e-05,0.88269]
[1778858380558,40.34,79255.35,113.7,0.00567,1e-05,0.8735]
[1778858385593,40.34,79246.02,113.7,0.0056,1e-05,0.86397]
[1778858390628,40.34,79236.95,113.7,0.00554,1e-05,0.85478]
[1778858395663,40.34,79240.9,113.7,0.00557,1e-05,0.85877]
[1778858400719,40.34,79250.48,113.7,0.00564,1e-05,0.86851]
[1778858404762,40.34,79265.54,113.7,0.00575,1e-05,0.88401]
[1778858409797,40.34,79266.43,113.7,0.00575,1e-05,0.88493]
[1778858413854,40.34,79284.14,113.7,0.00589,1e-05,0.90346]
[1778858418874,40.34,79291.02,113.7,0.00594,1e-05,0.91075]
[1778858423909,40.34,79286.29,113.7,0.00591,1e-05,0.90573]
[1778858428944,40.34,79283.46,113.7,0.00588,1e-05,0.90274]
[1778858433991,40.34,79281.61,113.7,0.00586,1e-05,0.89942]
[1778858439025,40.34,79284.86,113.7,0.00589,1e-05,0.90285]
[1778858444061,40.34,79280.94,113.7,0.00586,1e-05,0.89872]
[1778858449098,40.34,79292.06,113.7,0.00594,1e-05,0.91047]
[1778858454135,40.34,79299.98,113.7,0.006,1e-05,0.91892]
[1778858459170,40.34,79294.61,113.7,0.00596,1e-05,0.91318]
[1778858464205,40.34,79301.03,113.7,0.00601,1e-05,0.92004]
[1778858468237,40.34,79285.69,113.7,0.00589,1e-05,0.90372]
[1778858473272,40.34,79283.77,113.7,0.00588,1e-05,0.9017]
[1778858478307,40.34,79289.72,113.7,0.00592,1e-05,0.90799]
[1778858483342,40.34,79294.18,113.7,0.00596,1e-05,0.91273]
[1778858488377,40.34,79289.78,113.7,0.00592,1e-05,0.90805]
[1778858493412,40.34,79293.75,113.7,0.00595,1e-05,0.91089]
[1778858498449,40.34,79297.39,113.7,0.00597,1e-05,0.91476]
[1778858503484,40.34,79299.66,113.7,0.00599,1e-05,0.91719]
[1778858508519,40.34,79300.3,113.7,0.006,1e-05,0.91787]
[1778858510557,40.34,79328.29,113.7,0.00622,1e-05,0.94823]
[1778858515573,40.34,79334.67,113.7,0.00627,1e-05,0.95526]
[1778858520609,40.34,79329.7,113.7,0.00623,1e-05,0.94978]
[1778858525644,40.34,79336.96,113.7,0.00629,1e-05,0.9578]
[1778858530681,40.34,79342.84,113.7,0.00634,1e-05,0.96434]
[1778858535716,40.34,79345.27,113.7,0.00636,1e-05,0.96705]
[1778858540751,40.34,79344.48,113.7,0.00635,1e-05,0.96617]
[1778858544779,40.34,79324.02,113.7,0.00618,1e-05,0.94354]
[1778858549815,40.34,79310.32,113.7,0.00608,1e-05,0.92864]
[1778858554849,40.34,79312.73,113.7,0.00609,1e-05,0.92985]
[1778858559885,40.34,79310.32,113.7,0.00607,1e-05,0.92724]
[1778858562906,40.34,79291.45,113.7,0.00592,1e-05,0.90707]
[1778858567941,40.34,79286.0,113.7,0.00588,1e-05,0.90131]
[1778858572976,40.34,79283.95,113.7,0.00586,1e-05,0.89915]
[1778858578013,40.34,79271.08,113.7,0.00576,1e-05,0.8857]
[1778858583048,40.34,79272.69,113.7,0.00578,1e-05,0.88737]
[1778858588091,40.34,79273.39,113.7,0.00578,1e-05,0.8881]
[1778858593126,40.34,79272.1,113.7,0.00577,1e-05,0.88676]
[1778858598161,40.34,79271.22,113.7,0.00577,1e-05,0.88584]
[1778858603197,40.34,79266.97,113.7,0.00573,1e-05,0.88144]
[1778858607225,40.34,79249.6,113.7,0.0056,1e-05,0.86362]
[1778858612261,40.34,79258.65,113.7,0.00566,1e-05,0.87153]
[1778858617295,40.34,79268.47,113.7,0.00574,1e-05,0.88164]
[1778858622330,40.34,79283.33,113.7,0.00585,1e-05,0.89713]
[1778858627365,40.34,79282.39,113.7,0.00584,1e-05,0.89614]
[1778858632400,40.34,79283.45,113.7,0.00585,1e-05,0.89725]
[1778858636428,40.34,79267.93,113.7,0.00573,1e-05,0.88108]
[1778858641463,40.34,79264.99,113.7,0.00571,1e-05,0.87804]
[1778858645491,40.34,79248.98,113.7,0.00559,1e-05,0.86166]
[1778858650527,40.34,79256.26,113.7,0.00564,1e-05,0.86908]
[1778858655562,40.34,79270.08,113.7,0.00575,1e-05,0.88331]
[1778858660597,40.34,79273.62,113.7,0.00577,1e-05,0.88698]
[1778858665632,40.34,79265.79,113.7,0.00572,1e-05,0.87887]
[1778858670667,40.34,79260.4,113.7,0.00568,1e-05,0.87332]
[1778858675702,40.34,79254.38,113.7,0.00562,1e-05,0.86583]
[1778858680738,40.34,79259.04,113.7,0.00566,1e-05,0.87059]
[1778858685786,40.34,79257.06,113.7,0.00564,1e-05,0.86856]
[1778858690822,40.34,79248.29,113.7,0.00558,1e-05,0.85964]
[1778858695857,40.34,79239.87,113.7,0.00552,1e-05,0.85114]
[1778858700893,40.34,79233.31,113.7,0.00547,1e-05,0.84457]
[1778858702906,40.34,79214.39,113.7,0.00533,1e-05,0.82585]
[1778858704923,40.34,79192.13,113.7,0.00518,1e-05,0.80428]
[1778858709958,40.34,79185.76,113.7,0.00514,1e-05,0.7982]
[1778858714993,40.34,79181.41,113.7,0.00511,1e-05,0.79407]
[1778858718014,40.34,79159.27,113.7,0.00496,1e-05,0.77331]
[1778858720031,40.34,79142.4,113.7,0.00485,1e-05,0.7578]
[1778858725066,40.34,79132.81,113.7,0.00479,1e-05,0.7491]
[1778858730101,40.34,79127.04,113.7,0.00475,1e-05,0.74391]
[1778858735136,40.34,79130.83,113.7,0.00477,1e-05,0.74612]
[1778858740172,40.34,79130.39,113.7,0.00476,1e-05,0.74572]
[1778858745207,40.34,79134.33,113.7,0.00479,1e-05,0.74928]
[1778858750243,40.34,79132.48,113.7,0.00478,1e-05,0.74761]
[1778858755277,40.34,79134.25,113.7,0.00479,1e-05,0.7492]
[1778858760312,40.34,79134.81,113.7,0.00479,1e-05,0.74971]
[1778858765348,40.34,79142.82,113.7,0.00484,1e-05,0.75697]
[1778858770385,40.34,79146.91,113.7,0.00487,1e-05,0.76071]
[1778858770600,40.34,79146.91,113.7,0.00487,1e-05,0.76071]
[1778858771392,40.34,79150.78,113.7,0.0049,1e-05,0.76425]
[1778858771617,40.34,79150.78,113.7,0.0049,1e-05,0.76425]
[1778858772400,40.34,79152.33,113.7,0.00491,1e-05,0.76568]
[1778858776461,40.34,79169.83,113.7,0.00502,1e-05,0.78191]
[1778858781497,40.34,79171.91,113.7,0.00503,1e-05,0.78386]
[1778858786532,40.34,79177.29,113.7,0.00507,1e-05,0.78892]
[1778858791567,40.34,79177.03,113.7,0.00506,1e-05,0.78743]
[1778858796602,40.34,79192.39,113.7,0.00517,1e-05,0.80201]
[1778858801637,40.34,79193.31,113.7,0.00517,1e-05,0.80289]
[1778858806672,40.34,79196.1,113.7,0.00519,1e-05,0.80556]
[1778858811707,40.34,79196.05,113.7,0.00519,1e-05,0.80552]
[1778858816742,40.34,79191.67,113.7,0.00516,1e-05,0.80132]
[1778858821777,40.34,79185.33,113.7,0.00512,1e-05,0.79528]
[1778858826812,40.34,79186.82,113.7,0.00513,1e-05,0.7967]
[1778858831848,40.34,79166.66,113.7,0.00499,1e-05,0.77772]
[1778858836883,40.34,79172.36,113.7,0.00503,1e-05,0.78305]
[1778858841918,40.34,79172.34,113.7,0.00503,1e-05,0.78303]
[1778858846953,40.34,79173.01,113.7,0.00503,1e-05,0.78365]
[1778858851988,40.34,79171.27,113.7,0.00501,1e-05,0.78079]
[1778858857023,40.34,79176.12,113.7,0.00505,1e-05,0.78533]
[1778858862058,40.34,79173.39,113.7,0.00503,1e-05,0.78277]
[1778858867094,40.34,79173.86,113.7,0.00503,1e-05,0.78321]
[1778858872129,40.34,79165.51,113.7,0.00498,1e-05,0.77542]
[1778858877164,40.34,79152.83,113.7,0.00489,1e-05,0.7637]
[1778858882199,40.34,79146.79,113.7,0.00485,1e-05,0.75818]
[1778858886227,40.34,79131.6,113.7,0.00476,1e-05,0.74443]
[1778858891269,40.34,79118.56,113.7,0.00467,1e-05,0.73279]
[1778858894294,40.34,79093.09,113.7,0.00452,1e-05,0.7105]
[1778858899390,40.34,79098.69,113.7,0.00455,1e-05,0.71535]
[1778858904559,40.34,79100.41,113.7,0.00456,1e-05,0.71685]
[1778858910407,40.34,79096.96,113.7,0.00454,1e-05,0.71385]
[1778858915442,40.34,79102.01,113.7,0.00456,1e-05,0.71708]
[1778858920477,40.34,79115.39,113.7,0.00465,1e-05,0.72881]
[1778858925512,40.34,79117.08,113.7,0.00466,1e-05,0.7303]
[1778858930548,40.34,79120.18,113.7,0.00468,1e-05,0.73305]
[1778858935583,40.34,79123.86,113.7,0.0047,1e-05,0.73632]
[1778858940618,40.34,79121.56,113.7,0.00469,1e-05,0.73427]
[1778858945653,40.34,79121.8,113.7,0.00469,1e-05,0.73448]
[1778858948675,40.34,79105.82,113.7,0.00459,1e-05,0.7204]
[1778858951695,40.34,79089.92,113.7,0.00449,1e-05,0.70662]
[1778858956734,40.34,79100.54,113.7,0.00455,1e-05,0.7158]
[1778858961769,40.34,79100.74,113.7,0.00456,1e-05,0.71598]
[1778858966804,40.34,79103.05,113.7,0.00457,1e-05,0.71799]
[1778858971841,40.34,79101.15,113.7,0.00455,1e-05,0.71517]
[1778858976876,40.34,79103.26,113.7,0.00456,1e-05,0.71701]
[1778858977710,40.34,79103.26,113.7,0.00456,1e-05,0.71701]
[1778858982918,40.34,79103.17,113.7,0.00456,1e-05,0.71693]
[1778858987958,40.34,79104.95,113.7,0.00457,1e-05,0.71848]
[1778858992994,40.34,79105.27,113.7,0.00458,1e-05,0.71876]
[1778858998031,40.34,79107.65,113.7,0.00459,1e-05,0.72084]
[1778859001052,40.34,79134.87,113.7,0.00476,1e-05,0.74498]
[1778859002430,40.34,79150.42,113.7,0.00486,1e-05,0.75907]
[1778859008103,40.34,79157.97,113.7,0.00491,1e-05,0.76599]
[1778859013138,40.34,79153.97,113.7,0.00489,1e-05,0.76232]
[1778859018173,40.34,79155.63,113.7,0.0049,1e-05,0.76384]
[1778859023213,40.34,79166.92,113.7,0.00497,1e-05,0.77427]
[1778859027241,40.34,79182.91,113.7,0.00508,1e-05,0.78924]
[1778859032277,40.34,79180.22,113.7,0.00505,1e-05,0.78546]
[1778859036305,40.34,79164.97,113.7,0.00495,1e-05,0.77123]
[1778859041340,40.34,79167.66,113.7,0.00497,1e-05,0.77373]
[1778859046375,40.34,79173.79,113.7,0.00501,1e-05,0.77944]
[1778859051411,40.34,79174.15,113.7,0.00501,1e-05,0.77977]
[1778859055439,40.34,79158.05,113.7,0.0049,1e-05,0.76485]
[1778859058460,40.34,79142.49,113.7,0.0048,1e-05,0.75065]
[1778859063495,40.34,79145.47,113.7,0.00482,1e-05,0.75335]
[1778859068532,40.34,79145.68,113.7,0.00482,1e-05,0.75354]
[1778859073567,40.34,79144.02,113.7,0.00481,1e-05,0.75204]
[1778859078603,40.34,79154.22,113.7,0.00488,1e-05,0.76133]
[1778859083637,40.34,79166.91,113.7,0.00496,1e-05,0.77303]
[1778859088673,40.34,79159.05,113.7,0.00491,1e-05,0.76577]
[1778859093707,40.34,79147.36,113.7,0.00483,1e-05,0.75386]
[1778859098742,40.34,79148.7,113.7,0.00484,1e-05,0.75508]
[1778859103777,40.34,79140.54,113.7,0.00478,1e-05,0.74769]
[1778859108812,40.34,79148.05,113.7,0.00483,1e-05,0.75449]
[1778859113847,40.34,79155.59,113.7,0.00488,1e-05,0.76137]
[1778859118883,40.34,79165.5,113.7,0.00495,1e-05,0.7705]
[1778859123917,40.34,79157.47,113.7,0.00489,1e-05,0.7631]
[1778859128952,40.34,79158.25,113.7,0.0049,1e-05,0.76381]
[1778859133987,40.34,79158.42,113.7,0.0049,1e-05,0.76397]
[1778859139022,40.34,79161.73,113.7,0.00492,1e-05,0.76701]
[1778859144058,40.34,79169.67,113.7,0.00497,1e-05,0.77436]
[1778859149093,40.34,79177.73,113.7,0.00503,1e-05,0.78188]
[1778859154136,40.34,79186.41,113.7,0.00508,1e-05,0.7888]
[1778859159171,40.34,79192.16,113.7,0.00512,1e-05,0.79425]
[1778859164206,40.34,79187.19,113.7,0.00508,1e-05,0.78954]
[1778859169241,40.34,79191.87,113.7,0.00511,1e-05,0.79397]
[1778859174913,40.34,79192.75,113.7,0.00512,1e-05,0.79481]
[1778859178311,40.34,79176.46,113.7,0.00501,1e-05,0.77946]
[1778859181333,40.34,79191.83,113.7,0.00511,1e-05,0.79393]
[1778859186369,40.34,79199.78,113.7,0.00517,1e-05,0.80151]
[1778859191404,40.34,79182.18,113.7,0.00505,1e-05,0.78482]
[1778859194425,40.34,79165.68,113.7,0.00494,1e-05,0.76944]
[1778859199460,40.34,79164.33,113.7,0.00493,1e-05,0.76819]
[1778859204495,40.34,79153.23,113.7,0.00486,1e-05,0.758]
[1778859209530,40.34,79158.24,113.7,0.00489,1e-05,0.76259]
[1778859214565,40.34,79167.66,113.7,0.00494,1e-05,0.77004]
[1778859219600,40.34,79168.82,113.7,0.00495,1e-05,0.77112]
[1778859224635,40.34,79163.88,113.7,0.00492,1e-05,0.76655]
[1778859229670,40.34,79168.61,113.7,0.00495,1e-05,0.77092]
[1778859234706,40.34,79186.81,113.7,0.00507,1e-05,0.78793]
[1778859239741,40.34,79182.87,113.7,0.00505,1e-05,0.78422]
[1778859244777,40.34,79176.35,113.7,0.005,1e-05,0.77812]
[1778859249815,40.34,79176.05,113.7,0.005,1e-05,0.77784]
[1778859251829,40.34,79161.02,113.7,0.0049,1e-05,0.76392]
[1778859254850,40.34,79175.88,113.7,0.005,1e-05,0.77768]
[1778859259885,40.34,79163.77,113.7,0.00492,1e-05,0.76645]
[1778859264920,40.34,79160.31,113.7,0.0049,1e-05,0.76327]
[1778859269955,40.34,79163.52,113.7,0.00492,1e-05,0.76622]
[1778859274990,40.34,79163.46,113.7,0.00491,1e-05,0.76495]
[1778859280025,40.34,79160.53,113.7,0.00489,1e-05,0.76225]
[1778859285060,40.34,79147.34,113.7,0.0048,1e-05,0.75023]
[1778859290095,40.34,79146.99,113.7,0.0048,1e-05,0.74992]
[1778859295130,40.34,79135.24,113.7,0.00473,1e-05,0.73935]
[1778859300165,40.34,79133.26,113.7,0.00471,1e-05,0.73758]
[1778859305200,40.34,79116.62,113.7,0.00461,1e-05,0.72286]
[1778859310236,40.34,79105.63,113.7,0.00454,1e-05,0.71327]
[1778859315271,40.34,79105.86,113.7,0.00454,1e-05,0.71347]
[1778859320306,40.34,79105.54,113.7,0.00454,1e-05,0.71319]
[1778859325341,40.34,79097.11,113.7,0.00449,1e-05,0.70591]
[1778859330376,40.34,79096.78,113.7,0.00449,1e-05,0.70563]
[1778859335442,40.34,79090.95,113.7,0.00445,1e-05,0.69949]
[1778859340477,40.34,79080.9,113.7,0.00439,1e-05,0.69096]
[1778859345512,40.34,79070.5,113.7,0.00433,1e-05,0.68222]
[1778859349541,40.34,79088.29,113.7,0.00443,1e-05,0.69722]
[1778859351555,40.34,79108.24,113.7,0.00455,1e-05,0.71438]
[1778859356591,40.34,79119.72,113.7,0.00462,1e-05,0.72441]
[1778859362106,40.34,79121.57,113.7,0.00463,1e-05,0.72603]
[1778859367669,40.34,79123.5,113.7,0.00465,1e-05,0.72774]
[1778859372705,40.34,79111.51,113.7,0.00457,1e-05,0.71722]
[1778859377740,40.34,79131.05,113.7,0.00469,1e-05,0.73442]
[1778859381603,40.34,79129.88,113.7,0.00469,1e-05,0.73338]
[1778859381953,40.34,79129.88,113.7,0.00469,1e-05,0.73338]
[1778859387810,40.34,79127.84,113.7,0.00467,1e-05,0.73157]
[1778859392845,40.34,79127.76,113.7,0.00467,1e-05,0.73032]
[1778859397880,40.34,79127.07,113.7,0.00466,1e-05,0.72971]
[1778859402915,40.34,79129.24,113.7,0.00467,1e-05,0.73163]
[1778859408957,40.34,79131.32,113.7,0.00469,1e-05,0.73348]
[1778859413992,40.34,79138.99,113.7,0.00474,1e-05,0.74032]
[1778859417016,40.34,79115.52,113.7,0.00459,1e-05,0.71956]
[1778859422052,40.34,79101.52,113.7,0.0045,1e-05,0.70741]
[1778859427087,40.34,79111.32,113.7,0.00456,1e-05,0.71589]
[1778859432122,40.34,79111.47,113.7,0.00456,1e-05,0.71602]
[1778859437160,40.34,79109.92,113.7,0.00455,1e-05,0.71467]
[1778859442195,40.34,79101.56,113.7,0.0045,1e-05,0.70744]
[1778859447230,40.34,79102.33,113.7,0.00451,1e-05,0.7081]
[1778859452268,40.34,79101.82,113.7,0.0045,1e-05,0.70651]
[1778859457303,40.34,79107.23,113.7,0.00453,1e-05,0.71118]
[1778859462338,40.34,79105.91,113.7,0.00452,1e-05,0.71004]
[1778859467373,40.34,79101.82,113.7,0.0045,1e-05,0.70651]
[1778859472408,40.34,79111.49,113.7,0.00456,1e-05,0.71488]
[1778859476436,40.34,79129.41,113.7,0.00467,1e-05,0.7306]
[1778859481471,40.34,79128.01,113.7,0.00466,1e-05,0.72936]
[1778859486506,40.34,79116.1,113.7,0.00459,1e-05,0.7189]
[1778859491543,40.34,79114.65,113.7,0.00458,1e-05,0.71763]
[1778859496576,40.34,79113.67,113.7,0.00457,1e-05,0.71678]
[1778859501611,40.34,79112.04,113.7,0.00456,1e-05,0.71536]
[1778859506646,40.34,79112.81,113.7,0.00457,1e-05,0.71603]
[1778859511681,40.34,79114.89,113.7,0.00457,1e-05,0.71667]
[1778859516716,40.34,79122.49,113.7,0.00462,1e-05,0.72332]
[1778859519758,40.34,79139.82,113.7,0.00473,1e-05,0.73868]
[1778859524794,40.34,79140.69,113.7,0.00473,1e-05,0.73946]
[1778859529829,40.34,79132.85,113.7,0.00468,1e-05,0.73247]
[1778859534865,40.34,79137.11,113.7,0.00471,1e-05,0.73626]
[1778859539901,40.34,79122.87,113.7,0.00462,1e-05,0.72366]
[1778859544936,40.34,79124.44,113.7,0.00463,1e-05,0.72504]
[1778859549971,40.34,79121.95,113.7,0.00461,1e-05,0.72285]
[1778859555007,40.34,79120.34,113.7,0.0046,1e-05,0.72144]
[1778859560044,40.34,79112.89,113.7,0.00456,1e-05,0.71493]
[1778859562058,40.34,79088.34,113.7,0.00441,1e-05,0.69385]
[1778859566086,40.34,79073.28,113.7,0.00432,1e-05,0.68118]
[1778859571121,40.34,79075.29,113.7,0.00433,1e-05,0.68174]
[1778859576158,40.34,79077.19,113.7,0.00434,1e-05,0.68333]
[1778859581193,40.34,79086.36,113.7,0.00439,1e-05,0.69104]
[1778859586229,40.34,79097.93,113.7,0.00446,1e-05,0.70088]
[1778859591263,40.34,79109.74,113.7,0.00453,1e-05,0.71104]
[1778859596298,40.34,79104.72,113.7,0.0045,1e-05,0.70671]
[1778859601338,40.34,79095.39,113.7,0.00444,1e-05,0.69871]
[1778859606373,40.34,79094.89,113.7,0.00444,1e-05,0.69828]
[1778859611408,40.34,79099.44,113.7,0.00447,1e-05,0.70217]
[1778859616443,40.34,79093.43,113.7,0.00443,1e-05,0.69704]
[1778859621478,40.34,79091.99,113.7,0.00442,1e-05,0.69581]
[1778859626515,40.34,79078.13,113.7,0.00434,1e-05,0.68411]
[1778859631550,40.34,79095.53,113.7,0.00444,1e-05,0.69768]
[1778859636586,40.34,79104.42,113.7,0.00449,1e-05,0.70529]
[1778859641621,40.34,79107.53,113.7,0.00451,1e-05,0.70797]
[1778859646656,40.34,79115.75,113.7,0.00456,1e-05,0.7151]
[1778859651691,40.34,79115.74,113.7,0.00456,1e-05,0.71509]
[1778859656726,40.34,79117.7,113.7,0.00457,1e-05,0.71679]
[1778859661761,40.34,79114.68,113.7,0.00455,1e-05,0.71417]
[1778859663775,40.34,79098.28,113.7,0.00446,1e-05,0.70003]
[1778859668810,40.34,79097.22,113.7,0.00445,1e-05,0.69913]
[1778859673845,40.34,79109.7,113.7,0.00452,1e-05,0.70985]
[1778859678888,40.34,79113.19,113.7,0.00455,1e-05,0.71287]
[1778859683923,40.34,79113.48,113.7,0.00455,1e-05,0.71312]
[1778859688958,40.34,79104.62,113.7,0.00449,1e-05,0.70547]
[1778859693993,40.34,79106.27,113.7,0.0045,1e-05,0.70573]
[1778859699028,40.34,79104.66,113.7,0.00449,1e-05,0.70435]
[1778859704063,40.34,79109.85,113.7,0.00452,1e-05,0.70882]
[1778859709458,40.34,79115.12,113.7,0.00455,1e-05,0.71339]
[1778859715140,40.34,79120.12,113.7,0.00458,1e-05,0.71774]
[1778859719168,40.34,79135.04,113.7,0.00467,1e-05,0.73086]
[1778859724203,40.34,79141.24,113.7,0.00471,1e-05,0.73638]
[1778859728231,40.34,79126.21,113.7,0.00462,1e-05,0.72307]
[1778859733266,40.34,79124.81,113.7,0.00461,1e-05,0.72184]
[1778859738301,40.34,79125.6,113.7,0.00462,1e-05,0.72254]
[1778859743336,40.34,79126.2,113.7,0.00462,1e-05,0.72306]
[1778859748372,40.34,79137.54,113.7,0.00469,1e-05,0.73308]
[1778859751399,40.34,79123.93,113.7,0.0046,1e-05,0.7199]
[1778859756434,40.34,79122.31,113.7,0.00459,1e-05,0.71848]
[1778859761469,40.34,79119.33,113.7,0.00457,1e-05,0.71588]
[1778859766504,40.34,79119.34,113.7,0.00457,1e-05,0.71589]
[1778859771539,40.34,79116.65,113.7,0.00455,1e-05,0.71355]
[1778859776574,40.34,79119.38,113.7,0.00457,1e-05,0.71593]
[1778859781609,40.34,79121.34,113.7,0.00458,1e-05,0.71764]
[1778859786644,40.34,79115.53,113.7,0.00455,1e-05,0.71258]
[1778859791679,40.34,79110.43,113.7,0.00451,1e-05,0.70817]
[1778859796714,40.34,79096.47,113.7,0.00443,1e-05,0.6962]
[1778859801749,40.34,79085.28,113.7,0.00436,1e-05,0.68674]
[1778859806785,40.34,79084.66,113.7,0.00436,1e-05,0.68621]
[1778859811820,40.34,79080.96,113.7,0.00433,1e-05,0.68199]
[1778859816858,40.34,79081.89,113.7,0.00434,1e-05,0.68276]
[1778859821893,40.34,79088.22,113.7,0.00437,1e-05,0.68808]
[1778859826928,40.34,79091.18,113.7,0.00439,1e-05,0.69058]
[1778859831963,40.34,79093.82,113.7,0.00441,1e-05,0.69281]
[1778859836998,40.34,79093.6,113.7,0.00441,1e-05,0.69263]
[1778859842035,40.34,79092.59,113.7,0.0044,1e-05,0.69177]
[1778859847070,40.34,79098.51,113.7,0.00444,1e-05,0.6968]
[1778859852105,40.34,79109.04,113.7,0.0045,1e-05,0.70581]
[1778859857140,40.34,79105.04,113.7,0.00447,1e-05,0.70238]
[1778859862176,40.34,79093.41,113.7,0.0044,1e-05,0.69246]
[1778859866205,40.34,79076.78,113.7,0.00431,1e-05,0.6785]
[1778859870342,40.34,79072.55,113.7,0.00428,1e-05,0.67498]
[1778859871617,40.34,79072.55,113.7,0.00428,1e-05,0.67498]
[1778859877282,40.34,79063.43,113.7,0.00422,1e-05,0.66635]
[1778859882317,40.34,79060.25,113.7,0.0042,1e-05,0.66375]
[1778859887352,40.34,79052.9,113.7,0.00416,1e-05,0.65776]
[1778859892389,40.34,79054.92,113.7,0.00417,1e-05,0.6594]
[1778859897425,40.34,79062.07,113.7,0.00421,1e-05,0.66524]
[1778859902460,40.34,79063.64,113.7,0.00422,1e-05,0.66653]
[1778859907495,40.34,79054.83,113.7,0.00417,1e-05,0.65933]
[1778859910272,40.34,79045.75,113.7,0.00412,1e-05,0.65199]
[1778859911082,40.34,79032.42,113.7,0.00405,1e-05,0.64133]
[1778859911117,40.34,79003.45,113.7,0.00389,1e-05,0.61868]
[1778859916302,40.34,79010.2,113.7,0.00393,1e-05,0.62389]
[1778859919313,40.34,79019.01,113.7,0.00397,1e-05,0.63076]
[1778859923624,40.34,79037.04,113.7,0.00407,1e-05,0.64501]
[1778859928662,40.34,79046.15,113.7,0.00412,1e-05,0.65231]
[1778859934297,40.34,79059.8,113.7,0.00419,1e-05,0.66228]
[1778859939741,40.34,79050.26,113.7,0.00414,1e-05,0.65454]
[1778859944776,40.34,79048.53,113.7,0.00413,1e-05,0.65314]
[1778859949811,40.34,79056.2,113.7,0.00417,1e-05,0.65935]
[1778859954846,40.34,79057.41,113.7,0.00418,1e-05,0.66033]
[1778859959886,40.34,79062.66,113.7,0.00421,1e-05,0.66462]
[1778859964921,40.34,79047.08,113.7,0.00412,1e-05,0.65197]
[1778859969956,40.34,79045.25,113.7,0.00411,1e-05,0.6505]
[1778859974991,40.34,79042.15,113.7,0.00409,1e-05,0.64801]
[1778859980026,40.34,79043.19,113.7,0.0041,1e-05,0.64884]
[1778859985061,40.34,79048.73,113.7,0.00413,1e-05,0.6533]
[1778859990096,40.34,79046.85,113.7,0.00412,1e-05,0.65179]
[1778859992601,40.34,79050.25,113.7,0.00413,1e-05,0.65344]
[1778859993345,40.34,79050.25,113.7,0.00413,1e-05,0.65344]
[1778860000166,40.34,79060.92,113.7,0.00419,1e-05,0.66209]
[1778860005201,40.34,79055.51,113.7,0.00416,1e-05,0.65769]
[1778860007626,40.34,79053.83,113.7,0.00415,1e-05,0.65633]
[1778860013257,40.34,79053.88,113.7,0.00415,1e-05,0.65637]
[1778860018292,40.34,79051.85,113.7,0.00414,1e-05,0.65473]
[1778860023327,40.34,79055.94,113.7,0.00417,1e-05,0.65804]
[1778860027355,40.34,79070.98,113.7,0.00425,1e-05,0.67035]
[1778860032398,40.34,79071.28,113.7,0.00425,1e-05,0.67059]
[1778860037425,40.34,79064.45,113.7,0.00421,1e-05,0.66498]
[1778860042460,40.34,79066.74,113.7,0.00423,1e-05,0.66686]
[1778860047495,40.34,79065.85,113.7,0.00422,1e-05,0.66613]
[1778860052531,40.34,79064.02,113.7,0.0042,1e-05,0.66353]
[1778860057567,40.34,79065.07,113.7,0.00421,1e-05,0.66438]
[1778860062602,40.34,79073.69,113.7,0.00426,1e-05,0.67147]
[1778860067638,40.34,79078.81,113.7,0.00429,1e-05,0.67571]
[1778860072672,40.34,79085.01,113.7,0.00433,1e-05,0.68088]
[1778860077707,40.34,79082.45,113.7,0.00431,1e-05,0.67874]
[1778860082758,40.34,79101.24,113.7,0.00442,1e-05,0.69455]
[1778860087793,40.34,79108.24,113.7,0.00447,1e-05,0.70052]
[1778860092831,40.34,79114.65,113.7,0.0045,1e-05,0.70603]
[1778860097866,40.34,79115.17,113.7,0.00451,1e-05,0.70648]
[1778860102902,40.34,79127.59,113.7,0.00458,1e-05,0.71725]
[1778860107938,40.34,79139.63,113.7,0.00466,1e-05,0.72783]
[1778860112974,40.34,79136.86,113.7,0.00463,1e-05,0.72421]
[1778860118009,40.34,79141.33,113.7,0.00466,1e-05,0.72816]
[1778860123052,40.34,79140.34,113.7,0.00466,1e-05,0.72728]
[1778860127080,40.34,79120.57,113.7,0.00453,1e-05,0.70999]
[1778860132115,40.34,79118.86,113.7,0.00452,1e-05,0.70851]
[1778860137150,40.34,79119.77,113.7,0.00453,1e-05,0.70929]
[1778860141178,40.34,79136.65,113.7,0.00463,1e-05,0.72403]
[1778860146217,40.34,79132.3,113.7,0.00461,1e-05,0.7202]
[1778860151252,40.34,79134.58,113.7,0.00462,1e-05,0.72221]
[1778860156287,40.34,79135.39,113.7,0.00462,1e-05,0.72292]
[1778860161322,40.34,79138.72,113.7,0.00465,1e-05,0.72585]
[1778860166357,40.34,79139.71,113.7,0.00465,1e-05,0.72672]
[1778860171392,40.34,79131.85,113.7,0.0046,1e-05,0.71864]
[1778860176427,40.34,79107.59,113.7,0.00445,1e-05,0.69767]
[1778860181462,40.34,79102.52,113.7,0.00442,1e-05,0.69336]
[1778860186501,40.34,79107.99,113.7,0.00445,1e-05,0.69802]
[1778860191532,40.34,79108.83,113.7,0.00445,1e-05,0.69873]
[1778860196567,40.34,79104.38,113.7,0.00443,1e-05,0.69494]
[1778860201603,40.34,79104.4,113.7,0.00443,1e-05,0.69496]
[1778860206638,40.34,79093.86,113.7,0.00436,1e-05,0.68604]
[1778860211674,40.34,79093.17,113.7,0.00436,1e-05,0.68546]
[1778860216709,40.34,79089.36,113.7,0.00434,1e-05,0.68226]
[1778860221744,40.34,79094.71,113.7,0.00437,1e-05,0.68676]
[1778860226779,40.34,79093.83,113.7,0.00436,1e-05,0.68601]
[1778860231814,40.34,79106.71,113.7,0.00443,1e-05,0.69578]
[1778860236849,40.34,79110.9,113.7,0.00446,1e-05,0.69935]
[1778860241884,40.34,79121.21,113.7,0.00452,1e-05,0.70822]
[1778860246919,40.34,79126.48,113.7,0.00455,1e-05,0.71279]
[1778860251954,40.34,79139.06,113.7,0.00463,1e-05,0.72379]
[1778860256989,40.34,79147.63,113.7,0.00469,1e-05,0.73137]
[1778860262026,40.34,79157.12,113.7,0.00475,1e-05,0.73984]
[1778860267062,40.34,79155.97,113.7,0.00474,1e-05,0.73881]
[1778860272099,40.34,79149.66,113.7,0.0047,1e-05,0.73318]
[1778860277134,40.34,79155.49,113.7,0.00474,1e-05,0.73838]
[1778860282170,40.34,79148.49,113.7,0.00469,1e-05,0.73214]
[1778860287205,40.34,79155.09,113.7,0.00473,1e-05,0.73802]
[1778860292242,40.34,79168.75,113.7,0.00481,1e-05,0.74913]
[1778860297277,40.34,79165.77,113.7,0.00479,1e-05,0.74643]
[1778860302312,40.34,79153.08,113.7,0.00471,1e-05,0.73503]
[1778860307351,40.34,79147.77,113.7,0.00468,1e-05,0.73031]
[1778860312386,40.34,79154.32,113.7,0.00472,1e-05,0.73614]
[1778860317421,40.34,79155.11,113.7,0.00473,1e-05,0.73685]
[1778860322456,40.34,79167.66,113.7,0.00481,1e-05,0.74814]
[1778860327491,40.34,79169.77,113.7,0.00482,1e-05,0.75005]
[1778860332526,40.34,79164.47,113.7,0.00479,1e-05,0.74525]
[1778860337561,40.34,79171.46,113.7,0.00483,1e-05,0.75159]
[1778860343604,40.34,79167.17,113.7,0.0048,1e-05,0.74769]
[1778860348639,40.34,79166.21,113.7,0.0048,1e-05,0.74683]
[1778860353677,40.34,79163.65,113.7,0.00477,1e-05,0.74331]
[1778860358712,40.34,79167.99,113.7,0.0048,1e-05,0.74723]
[1778860363747,40.34,79169.88,113.7,0.00481,1e-05,0.74894]
[1778860368782,40.34,79170.18,113.7,0.00482,1e-05,0.74921]
[1778860373817,40.34,79168.74,113.7,0.00481,1e-05,0.74791]
[1778860379859,40.34,79164.0,113.7,0.00478,1e-05,0.74363]
[1778860384894,40.34,79168.12,113.7,0.0048,1e-05,0.74735]
[1778860390938,40.34,79168.31,113.7,0.0048,1e-05,0.74752]
[1778860395972,40.34,79167.99,113.7,0.0048,1e-05,0.74723]
[1778860401007,40.34,79168.2,113.7,0.0048,1e-05,0.74742]
[1778860406042,40.34,79165.67,113.7,0.00479,1e-05,0.74513]
[1778860411078,40.34,79169.17,113.7,0.0048,1e-05,0.74709]
[1778860416113,40.34,79166.8,113.7,0.00479,1e-05,0.74495]
[1778860421152,40.34,79163.66,113.7,0.00477,1e-05,0.74212]
[1778860423166,40.34,79145.31,113.7,0.00465,1e-05,0.72576]
[1778860428202,40.34,79149.96,113.7,0.00468,1e-05,0.72988]
[1778860433238,40.34,79151.51,113.7,0.00469,1e-05,0.73125]
[1778860438273,40.34,79154.41,113.7,0.00471,1e-05,0.73383]
[1778860443308,40.34,79164.34,113.7,0.00477,1e-05,0.74273]
[1778860448343,40.34,79174.92,113.7,0.00484,1e-05,0.75231]
[1778860453407,40.34,79178.29,113.7,0.00486,1e-05,0.75538]
[1778860458442,40.34,79182.34,113.7,0.00489,1e-05,0.75908]
[1778860463477,40.34,79194.81,113.7,0.00497,1e-05,0.77059]
[1778860463847,40.34,79194.81,113.7,0.00497,1e-05,0.77059]
[1778860469520,40.34,79195.08,113.7,0.00497,1e-05,0.77084]
[1778860470665,40.34,79195.08,113.7,0.00497,1e-05,0.77084]
[1778860470670,40.34,79199.45,113.7,0.005,1e-05,0.77491]
[1778860476569,40.34,79198.23,113.7,0.00498,1e-05,0.77254]
[1778860481605,40.34,79198.09,113.7,0.00498,1e-05,0.7724]
[1778860486639,40.34,79206.4,113.7,0.00504,1e-05,0.78017]
[1778860492681,40.34,79207.06,113.7,0.00504,1e-05,0.78079]
[1778860497716,40.34,79208.23,113.7,0.00505,1e-05,0.78189]
[1778860502751,40.34,79205.28,113.7,0.00503,1e-05,0.77912]
[1778860507786,40.34,79193.15,113.7,0.00495,1e-05,0.76782]
[1778860511814,40.34,79178.42,113.7,0.00485,1e-05,0.75428]
[1778860516493,40.34,79188.21,113.7,0.00492,1e-05,0.76326]
[1778860516849,40.34,79189.5,113.7,0.00493,1e-05,0.76445]
[1778860521884,40.34,79197.52,113.7,0.00498,1e-05,0.77187]
[1778860526919,40.34,79209.95,113.7,0.00506,1e-05,0.78351]
[1778860531954,40.34,79207.28,113.7,0.00504,1e-05,0.77975]
[1778860536994,40.34,79214.1,113.7,0.00508,1e-05,0.78617]
[1778860542034,40.34,79207.87,113.7,0.00504,1e-05,0.7803]
[1778860547069,40.34,79209.57,113.7,0.00505,1e-05,0.7819]
[1778860548076,40.34,79194.82,113.7,0.00495,1e-05,0.76813]
[1778860553114,40.34,79202.03,113.7,0.005,1e-05,0.77484]
[1778860558150,40.34,79197.31,113.7,0.00497,1e-05,0.77044]
[1778860563187,40.34,79187.94,113.7,0.00491,1e-05,0.76178]
[1778860568222,40.34,79185.19,113.7,0.00489,1e-05,0.75925]
[1778860573258,40.34,79184.62,113.7,0.00489,1e-05,0.75873]
[1778860578293,40.34,79185.75,113.7,0.00489,1e-05,0.75977]
[1778860583328,40.34,79183.1,113.7,0.00488,1e-05,0.75734]
[1778860588363,40.34,79184.73,113.7,0.00489,1e-05,0.75883]
[1778860593398,40.34,79188.16,113.7,0.0049,1e-05,0.76076]
[1778860598433,40.34,79188.06,113.7,0.0049,1e-05,0.76067]
[1778860603606,40.34,79185.55,113.7,0.00489,1e-05,0.75836]
[1778860603615,40.34,79185.78,113.7,0.00489,1e-05,0.75857]
[1778860604342,40.34,79185.78,113.7,0.00489,1e-05,0.75857]
[1778860604475,40.34,79184.76,113.7,0.00488,1e-05,0.75764]
[1778860609510,40.34,79185.1,113.7,0.00488,1e-05,0.75795]
[1778860614546,40.34,79193.37,113.7,0.00494,1e-05,0.76556]
[1778860619581,40.34,79194.68,113.7,0.00495,1e-05,0.76677]
[1778860624616,40.34,79201.27,113.7,0.00499,1e-05,0.77289]
[1778860629651,40.34,79203.0,113.7,0.005,1e-05,0.7745]
[1778860634686,40.34,79204.6,113.7,0.00501,1e-05,0.77599]
[1778860639722,40.34,79214.22,113.7,0.00508,1e-05,0.78503]
[1778860641737,40.34,79198.8,113.7,0.00497,1e-05,0.77059]
[1778860646772,40.34,79183.76,113.7,0.00487,1e-05,0.75672]
[1778860651809,40.34,79175.55,113.7,0.00481,1e-05,0.74803]
[1778860656843,40.34,79167.53,113.7,0.00476,1e-05,0.74079]
[1778860661878,40.34,79164.65,113.7,0.00474,1e-05,0.73821]
[1778860666913,40.34,79152.52,113.7,0.00467,1e-05,0.7274]
[1778860668927,40.34,79135.52,113.7,0.00456,1e-05,0.71249]
[1778860673962,40.34,79122.44,113.7,0.00448,1e-05,0.70119]
[1778860678997,40.34,79121.83,113.7,0.00448,1e-05,0.70066]
[1778860684032,40.34,79119.41,113.7,0.00446,1e-05,0.69859]
[1778860689081,40.34,79125.53,113.7,0.0045,1e-05,0.70384]
[1778860695109,40.34,79125.1,113.7,0.0045,1e-05,0.70347]
[1778860700144,40.34,79133.72,113.7,0.00455,1e-05,0.71092]
[1778860705179,40.34,79138.22,113.7,0.00458,1e-05,0.71484]
[1778860710214,40.34,79148.12,113.7,0.00464,1e-05,0.72352]
[1778860715249,40.34,79146.95,113.7,0.00462,1e-05,0.72131]
[1778860722299,40.34,79147.66,113.7,0.00463,1e-05,0.72193]
[1778860727334,40.34,79146.73,113.7,0.00462,1e-05,0.72111]
[1778860732369,40.34,79147.46,113.7,0.00463,1e-05,0.72176]
[1778860737404,40.34,79148.18,113.7,0.00463,1e-05,0.72239]
[1778860742439,40.34,79148.05,113.7,0.00463,1e-05,0.72227]
[1778860747474,40.34,79158.56,113.7,0.0047,1e-05,0.73157]
[1778860752512,40.34,79167.68,113.7,0.00475,1e-05,0.73972]
[1778860757547,40.34,79159.86,113.7,0.0047,1e-05,0.73273]
[1778860762582,40.34,79160.83,113.7,0.00471,1e-05,0.7336]
[1778860767617,40.34,79160.44,113.7,0.00471,1e-05,0.73325]
[1778860772652,40.34,79160.29,113.7,0.0047,1e-05,0.73192]
[1778860777310,40.34,79148.56,113.7,0.00463,1e-05,0.72154]
[1778860777988,40.34,79148.56,113.7,0.00463,1e-05,0.72154]
[1778860780709,40.34,79125.1,113.7,0.00448,1e-05,0.70116]
[1778860785744,40.34,79129.18,113.7,0.00451,1e-05,0.70467]
[1778860790779,40.34,79129.72,113.7,0.00451,1e-05,0.70514]
[1778860795814,40.34,79123.74,113.7,0.00447,1e-05,0.69999]
[1778860801125,40.34,79124.34,113.7,0.00448,1e-05,0.70051]
[1778860801918,40.34,79135.55,113.7,0.00455,1e-05,0.71018]
[1778860802012,40.34,79114.31,113.7,0.00442,1e-05,0.69195]
[1778860807860,40.34,79121.67,113.7,0.00446,1e-05,0.69822]
[1778860809701,40.34,79136.22,113.7,0.00455,1e-05,0.71076]
[1778860814894,40.34,79139.47,113.7,0.00457,1e-05,0.71359]
[1778860820943,40.34,79137.14,113.7,0.00455,1e-05,0.71156]
[1778860828075,40.34,79137.97,113.7,0.00456,1e-05,0.71228]
[1778860833112,40.34,79143.25,113.7,0.00459,1e-05,0.71571]
[1778860838154,40.34,79129.01,113.7,0.0045,1e-05,0.70337]
[1778860843189,40.34,79128.13,113.7,0.00449,1e-05,0.70261]
[1778860848224,40.34,79119.07,113.7,0.00444,1e-05,0.69485]
[1778860853260,40.34,79122.75,113.7,0.00446,1e-05,0.69799]
[1778860858296,40.34,79129.98,113.7,0.0045,1e-05,0.7042]
[1778860863331,40.34,79125.72,113.7,0.00448,1e-05,0.70054]
[1778860868366,40.34,79133.02,113.7,0.00452,1e-05,0.70682]
[1778860873403,40.34,79139.44,113.7,0.00456,1e-05,0.71239]
[1778860875418,40.34,79118.99,113.7,0.00444,1e-05,0.69479]
[1778860880651,40.34,79114.38,113.7,0.00441,1e-05,0.69087]
[1778860887021,40.34,79119.51,113.7,0.00444,1e-05,0.69523]
[1778860892539,40.34,79123.1,113.7,0.00445,1e-05,0.69714]
[1778860897574,40.34,79135.09,113.7,0.00453,1e-05,0.70745]
[1778860902610,40.34,79140.46,113.7,0.00456,1e-05,0.71211]
[1778860907645,40.34,79145.34,113.7,0.00459,1e-05,0.71637]
[1778860912680,40.34,79145.2,113.7,0.00459,1e-05,0.71624]
[1778860917715,40.34,79145.16,113.7,0.00459,1e-05,0.71621]
[1778860922750,40.34,79147.67,113.7,0.00461,1e-05,0.71841]
[1778860927785,40.34,79148.74,113.7,0.00461,1e-05,0.71935]
[1778860932822,40.34,79151.82,113.7,0.00463,1e-05,0.72205]
[1778860937857,40.34,79153.88,113.7,0.00464,1e-05,0.72387]
[1778860942892,40.34,79168.51,113.7,0.00474,1e-05,0.73687]
[1778860947928,40.34,79170.44,113.7,0.00475,1e-05,0.7386]
[1778860952963,40.34,79161.13,113.7,0.00468,1e-05,0.7291]
[1778860957998,40.34,79147.67,113.7,0.0046,1e-05,0.71723]
[1778860963034,40.34,79150.35,113.7,0.00461,1e-05,0.71958]
[1778860968075,40.34,79154.62,113.7,0.00464,1e-05,0.72334]
[1778860974117,40.34,79157.91,113.7,0.00466,1e-05,0.72624]
[1778860980165,40.34,79158.36,113.7,0.00467,1e-05,0.72664]
[1778860985201,40.34,79152.45,113.7,0.00463,1e-05,0.72143]
[1778860990235,40.34,79157.84,113.7,0.00466,1e-05,0.72618]
[1778860994264,40.34,79136.88,113.7,0.00453,1e-05,0.70784]
[1778860999300,40.34,79125.41,113.7,0.00446,1e-05,0.69797]
[1778861004335,40.34,79120.81,113.7,0.00443,1e-05,0.69404]
[1778861009371,40.34,79124.31,113.7,0.00445,1e-05,0.69703]
[1778861014409,40.34,79129.0,113.7,0.00448,1e-05,0.69989]
[1778861020451,40.34,79128.85,113.7,0.00448,1e-05,0.69976]
[1778861026495,40.34,79129.14,113.7,0.00448,1e-05,0.70001]
[1778861031530,40.34,79131.4,113.7,0.00449,1e-05,0.70195]
[1778861034324,40.34,79132.84,113.7,0.0045,1e-05,0.70319]
[1778861039586,40.34,79134.15,113.7,0.00451,1e-05,0.70432]
[1778861044629,40.34,79136.77,113.7,0.00452,1e-05,0.70658]
[1778861050393,40.34,79141.43,113.7,0.00455,1e-05,0.71062]
[1778861055707,40.34,79153.18,113.7,0.00463,1e-05,0.72089]
[1778861060741,40.34,79153.65,113.7,0.00463,1e-05,0.7213]
[1778861065776,40.34,79153.29,113.7,0.00463,1e-05,0.72098]
[1778861070811,40.34,79150.56,113.7,0.00461,1e-05,0.71859]
[1778861074579,40.34,79152.44,113.7,0.00461,1e-05,0.71906]
[1778861079875,40.34,79158.05,113.7,0.00465,1e-05,0.724]
[1778861084910,40.34,79157.95,113.7,0.00465,1e-05,0.72391]
[1778861089946,40.34,79162.74,113.7,0.00468,1e-05,0.72815]
[1778861094981,40.34,79165.11,113.7,0.00469,1e-05,0.73025]
[1778861100022,40.34,79169.31,113.7,0.00472,1e-05,0.73399]
[1778861102676,40.34,79171.51,113.7,0.00473,1e-05,0.73596]
[1778861103537,40.34,79171.84,113.7,0.00474,1e-05,0.73625]
[1778861107069,40.34,79188.97,113.7,0.00485,1e-05,0.75173]
[1778861111895,40.34,79196.46,113.7,0.0049,1e-05,0.75858]
[1778861117139,40.34,79194.43,113.7,0.00488,1e-05,0.75671]
[1778861122174,40.34,79193.23,113.7,0.00487,1e-05,0.75562]
[1778861127209,40.34,79189.1,113.7,0.00485,1e-05,0.75184]
[1778861132244,40.34,79189.47,113.7,0.00484,1e-05,0.75096]
[1778861137279,40.34,79189.06,113.7,0.00484,1e-05,0.75059]
[1778861142314,40.34,79192.15,113.7,0.00486,1e-05,0.75341]
[1778861147349,40.34,79203.08,113.7,0.00493,1e-05,0.76344]
[1778861148464,40.34,79203.08,113.7,0.00493,1e-05,0.76344]
[1778861148834,40.34,79208.1,113.7,0.00496,1e-05,0.76809]
[1778861154398,40.34,79207.37,113.7,0.00496,1e-05,0.76741]
[1778861159434,40.34,79208.66,113.7,0.00497,1e-05,0.76861]
[1778861164468,40.34,79204.19,113.7,0.00494,1e-05,0.76447]
[1778861169503,40.34,79205.18,113.7,0.00495,1e-05,0.76538]
[1778861174538,40.34,79210.8,113.7,0.00498,1e-05,0.7706]
[1778861179573,40.34,79211.79,113.7,0.00499,1e-05,0.77152]
[1778861180943,40.34,79207.18,113.7,0.00496,1e-05,0.76723]
[1778861186623,40.34,79206.78,113.7,0.00496,1e-05,0.76686]
[1778861191659,40.34,79205.59,113.7,0.00494,1e-05,0.76453]
[1778861196236,40.34,79189.05,113.7,0.00483,1e-05,0.74936]
[1778861201734,40.34,79185.54,113.7,0.00481,1e-05,0.74618]
[1778861206930,40.34,79179.89,113.7,0.00477,1e-05,0.74108]
[1778861206938,40.34,79158.72,113.7,0.00464,1e-05,0.72222]
[1778861208223,40.34,79141.26,113.7,0.00453,1e-05,0.70697]
[1778861214603,40.34,79138.83,113.7,0.00451,1e-05,0.70487]
[1778861218863,40.34,79123.32,113.7,0.00442,1e-05,0.69159]
[1778861223903,40.34,79120.66,113.7,0.0044,1e-05,0.68934]
[1778861228935,40.34,79126.03,113.7,0.00444,1e-05,0.6939]
[1778861233970,40.34,79113.75,113.7,0.00436,1e-05,0.6835]
[1778861235071,40.34,79113.75,113.7,0.00436,1e-05,0.6835]
[1778861235098,40.34,79113.37,113.7,0.00436,1e-05,0.68318]
[1778861236598,40.34,79113.37,113.7,0.00436,1e-05,0.68318]
[1778861236991,40.34,79110.64,113.7,0.00434,1e-05,0.68089]
[1778861238072,40.34,79110.64,113.7,0.00434,1e-05,0.68089]
[1778861238174,40.34,79111.87,113.7,0.00435,1e-05,0.68192]
[1778861241022,40.34,79128.44,113.7,0.00445,1e-05,0.69595]
[1778861245050,40.34,79143.68,113.7,0.00454,1e-05,0.70907]
[1778861245725,40.34,79143.68,113.7,0.00454,1e-05,0.70907]
[1778861251092,40.34,79146.6,113.7,0.00455,1e-05,0.71044]
[1778861252438,40.34,79146.6,113.7,0.00455,1e-05,0.71044]
[1778861252681,40.34,79140.15,113.7,0.00452,1e-05,0.70485]
[1778861258141,40.34,79138.8,113.7,0.00451,1e-05,0.70369]
[1778861263176,40.34,79143.46,113.7,0.00454,1e-05,0.70771]
[1778861268211,40.34,79147.81,113.7,0.00456,1e-05,0.71149]
[1778861269393,40.34,79147.81,113.7,0.00456,1e-05,0.71149]
[1778861275261,40.34,79155.05,113.7,0.00461,1e-05,0.71781]
[1778861280297,40.34,79154.48,113.7,0.0046,1e-05,0.71731]
[1778861284399,40.34,79154.39,113.7,0.0046,1e-05,0.71723]
[1778861284600,40.34,79154.39,113.7,0.0046,1e-05,0.71723]
[1778861284843,40.34,79158.53,113.7,0.00463,1e-05,0.72087]
[1778861285458,40.34,79158.53,113.7,0.00463,1e-05,0.72087]
[1778861287429,40.34,79170.19,113.7,0.0047,1e-05,0.73119]
[1778861293391,40.34,79153.74,113.7,0.0046,1e-05,0.71667]
[1778861298426,40.34,79147.55,113.7,0.00456,1e-05,0.71126]
[1778861303461,40.34,79147.1,113.7,0.00456,1e-05,0.71087]
[1778861308496,40.34,79149.55,113.7,0.00457,1e-05,0.713]
[1778861312366,40.34,79149.21,113.7,0.00456,1e-05,0.71154]
[1778861317559,40.34,79152.02,113.7,0.00458,1e-05,0.71399]
[1778861320458,40.34,79153.15,113.7,0.00459,1e-05,0.71497]
[1778861322865,40.34,79153.83,113.7,0.00459,1e-05,0.71557]
[1778861328636,40.34,79157.17,113.7,0.00461,1e-05,0.71849]
[1778861333672,40.34,79159.51,113.7,0.00463,1e-05,0.72055]
[1778861338707,40.34,79159.27,113.7,0.00463,1e-05,0.72034]
[1778861343742,40.34,79162.97,113.7,0.00465,1e-05,0.7236]
[1778861348777,40.34,79164.21,113.7,0.00466,1e-05,0.72469]
[1778861353812,40.34,79173.86,113.7,0.00472,1e-05,0.73327]
[1778861358847,40.34,79174.0,113.7,0.00472,1e-05,0.73339]
[1778861363884,40.34,79173.79,113.7,0.00472,1e-05,0.7332]
[1778861368919,40.34,79161.67,113.7,0.00464,1e-05,0.72245]
[1778861373954,40.34,79167.3,113.7,0.00467,1e-05,0.72624]
[1778861378989,40.34,79168.57,113.7,0.00468,1e-05,0.72737]
[1778861385034,40.34,79177.84,113.7,0.00474,1e-05,0.73563]
[1778861390070,40.34,79185.04,113.7,0.00478,1e-05,0.7421]
[1778861395105,40.34,79171.13,113.7,0.00469,1e-05,0.72964]
[1778861400140,40.34,79172.12,113.7,0.0047,1e-05,0.73052]
[1778861405175,40.34,79174.41,113.7,0.00471,1e-05,0.73256]
[1778861410255,40.34,79172.05,113.7,0.0047,1e-05,0.73046]
[1778861410607,40.34,79172.05,113.7,0.0047,1e-05,0.73046]
[1778861410824,40.34,79172.05,113.7,0.0047,1e-05,0.73046]
[1778861411642,40.34,79174.07,113.7,0.00471,1e-05,0.73226]
[1778861417261,40.34,79169.06,113.7,0.00468,1e-05,0.7278]
[1778861422296,40.34,79168.6,113.7,0.00468,1e-05,0.72739]
[1778861426324,40.34,79184.86,113.7,0.00478,1e-05,0.74193]
[1778861431325,40.34,79186.09,113.7,0.00479,1e-05,0.74304]
[1778861436394,40.34,79186.55,113.7,0.00478,1e-05,0.74225]
[1778861437356,40.34,79186.55,113.7,0.00478,1e-05,0.74225]
[1778861442436,40.34,79196.33,113.7,0.00485,1e-05,0.75112]
[1778861444376,40.34,79196.8,113.7,0.00485,1e-05,0.75155]
[1778861449486,40.34,79200.77,113.7,0.00488,1e-05,0.75517]
[1778861452448,40.34,79198.66,113.7,0.00486,1e-05,0.75324]
[1778861452921,40.34,79198.15,113.7,0.00486,1e-05,0.75278]
[1778861458549,40.34,79202.59,113.7,0.00489,1e-05,0.75684]
[1778861462577,40.34,79186.47,113.7,0.00478,1e-05,0.74218]
[1778861465599,40.34,79167.69,113.7,0.00466,1e-05,0.7254]
[1778861466440,40.34,79167.69,113.7,0.00466,1e-05,0.7254]
[1778861466606,40.34,79153.07,113.7,0.00457,1e-05,0.71256]
[1778861467165,40.34,79153.07,113.7,0.00457,1e-05,0.71256]
[1778861468542,40.34,79146.63,113.7,0.00453,1e-05,0.70696]
[1778861471246,40.34,79142.01,113.7,0.0045,1e-05,0.70297]
[1778861473036,40.34,79136.1,113.7,0.00447,1e-05,0.69789]
[1778861478700,40.34,79132.39,113.7,0.00445,1e-05,0.69472]
[1778861483735,40.34,79122.88,113.7,0.00439,1e-05,0.68665]
[1778861488770,40.34,79134.36,113.7,0.00446,1e-05,0.6964]
[1778861493805,40.34,79129.73,113.7,0.00442,1e-05,0.69131]
[1778861498840,40.34,79124.19,113.7,0.00439,1e-05,0.68661]
[1778861503875,40.34,79127.25,113.7,0.00441,1e-05,0.6892]
[1778861508910,40.34,79130.21,113.7,0.00443,1e-05,0.69171]
[1778861513945,40.34,79140.73,113.7,0.00449,1e-05,0.70071]
[1778861518369,40.34,79143.73,113.7,0.00451,1e-05,0.70329]
[1778861524468,40.34,79137.88,113.7,0.00447,1e-05,0.69826]
[1778861530070,40.34,79132.41,113.7,0.00444,1e-05,0.69359]
[1778861535466,40.34,79122.35,113.7,0.00438,1e-05,0.68506]
[1778861535776,40.34,79122.35,113.7,0.00438,1e-05,0.68506]
[1778861536803,40.34,79122.07,113.7,0.00438,1e-05,0.68482]
[1778861537712,40.34,79122.42,113.7,0.00438,1e-05,0.68512]
[1778861543171,40.34,79127.28,113.7,0.00441,1e-05,0.68923]
[1778861548206,40.34,79129.92,113.7,0.00442,1e-05,0.69147]
[1778861553241,40.34,79129.41,113.7,0.00441,1e-05,0.68989]
[1778861558276,40.34,79128.81,113.7,0.00441,1e-05,0.68938]
[1778861563314,40.34,79138.87,113.7,0.00447,1e-05,0.69795]
[1778861568349,40.34,79142.72,113.7,0.00449,1e-05,0.70126]
[1778861573384,40.34,79147.8,113.7,0.00453,1e-05,0.70564]
[1778861576057,40.34,79148.02,113.7,0.00453,1e-05,0.70583]
[1778861576765,40.34,79148.02,113.7,0.00453,1e-05,0.70583]
[1778861578347,40.34,79148.21,113.7,0.00453,1e-05,0.706]
[1778861583458,40.34,79163.63,113.7,0.00462,1e-05,0.71944]
[1778861588495,40.34,79175.45,113.7,0.0047,1e-05,0.7299]
[1778861593533,40.34,79177.66,113.7,0.00471,1e-05,0.73187]
[1778861598569,40.34,79180.03,113.7,0.00473,1e-05,0.73398]
[1778861603603,40.34,79190.01,113.7,0.00479,1e-05,0.74295]
[1778861608638,40.34,79196.57,113.7,0.00483,1e-05,0.7489]
[1778861613673,40.34,79195.47,113.7,0.00482,1e-05,0.74668]
[1778861618708,40.34,79198.53,113.7,0.00484,1e-05,0.74946]
[1778861623743,40.34,79196.47,113.7,0.00483,1e-05,0.74759]
[1778861628778,40.34,79197.06,113.7,0.00483,1e-05,0.74813]
[1778861633813,40.34,79201.22,113.7,0.00486,1e-05,0.75191]
[1778861636834,40.34,79182.63,113.7,0.00474,1e-05,0.73511]
[1778861641869,40.34,79182.54,113.7,0.00474,1e-05,0.73503]
[1778861646905,40.34,79188.16,113.7,0.00477,1e-05,0.74008]
[1778861651940,40.34,79182.94,113.7,0.00474,1e-05,0.73539]
[1778861656979,40.34,79181.48,113.7,0.00473,1e-05,0.73408]
[1778861662014,40.34,79181.59,113.7,0.00473,1e-05,0.73418]
[1778861669063,40.34,79181.33,113.7,0.00473,1e-05,0.73395]
[1778861674098,40.34,79170.72,113.7,0.00465,1e-05,0.72332]
[1778861679133,40.34,79170.78,113.7,0.00465,1e-05,0.72338]
[1778861684168,40.34,79166.97,113.7,0.00463,1e-05,0.72002]
[1778861687065,40.34,79167.39,113.7,0.00463,1e-05,0.72039]
[1778861688076,40.34,79167.11,113.7,0.00463,1e-05,0.72014]
[1778861689645,40.34,79183.86,113.7,0.00474,1e-05,0.73501]
[1778861698271,40.34,79183.85,113.7,0.00474,1e-05,0.735]
[1778861702299,40.34,79168.33,113.7,0.00464,1e-05,0.72121]
[1778861707336,40.34,79168.67,113.7,0.00464,1e-05,0.72151]
[1778861712401,40.34,79166.33,113.7,0.00463,1e-05,0.71945]
[1778861713107,40.34,79166.33,113.7,0.00463,1e-05,0.71945]
[1778861718413,40.34,79180.42,113.7,0.00471,1e-05,0.73193]
[1778861723448,40.34,79167.39,113.7,0.00463,1e-05,0.72039]
[1778861728483,40.34,79166.1,113.7,0.00462,1e-05,0.71925]
[1778861731844,40.34,79168.17,113.7,0.00464,1e-05,0.72107]
[1778861732725,40.34,79170.31,113.7,0.00464,1e-05,0.72177]
[1778861733440,40.34,79173.24,113.7,0.00466,1e-05,0.72436]
[1778861737460,40.34,79166.78,113.7,0.00462,1e-05,0.71867]
[1778861737785,40.34,79166.78,113.7,0.00462,1e-05,0.71867]
[1778861738294,40.34,79163.04,113.7,0.0046,1e-05,0.71539]
[1778861743588,40.34,79160.53,113.7,0.00458,1e-05,0.71319]
[1778861748623,40.34,79161.4,113.7,0.00459,1e-05,0.71395]
[1778861751645,40.34,79144.29,113.7,0.00448,1e-05,0.69913]
[1778861754051,40.34,79140.84,113.7,0.00446,1e-05,0.69618]
[1778861759701,40.34,79139.94,113.7,0.00446,1e-05,0.69541]
[1778861764737,40.34,79140.86,113.7,0.00446,1e-05,0.69619]
[1778861767757,40.34,79155.26,113.7,0.00455,1e-05,0.7086]
[1778861772793,40.34,79156.33,113.7,0.00456,1e-05,0.70953]
[1778861774728,40.34,79159.26,113.7,0.00457,1e-05,0.71208]
[1778861779842,40.34,79168.91,113.7,0.00463,1e-05,0.72054]
[1778861781363,40.34,79168.98,113.7,0.00464,1e-05,0.7206]
[1778861783431,40.34,79169.34,113.7,0.00464,1e-05,0.72092]
[1778861788905,40.34,79161.51,113.7,0.00459,1e-05,0.71405]
[1778861793940,40.34,79156.39,113.7,0.00455,1e-05,0.70841]
[1778861798976,40.34,79139.82,113.7,0.00445,1e-05,0.69415]
[1778861800336,40.34,79140.55,113.7,0.00445,1e-05,0.69477]
[1778861802789,40.34,79138.5,113.7,0.00444,1e-05,0.69302]
[1778861803763,40.34,79137.15,113.7,0.00443,1e-05,0.69187]
[1778861809049,40.34,79143.55,113.7,0.00447,1e-05,0.69734]
[1778861814084,40.34,79143.41,113.7,0.00447,1e-05,0.69722]
[1778861819119,40.34,79143.39,113.7,0.00447,1e-05,0.6972]
[1778861824154,40.34,79144.31,113.7,0.00448,1e-05,0.69799]
[1778861829189,40.34,79138.1,113.7,0.00444,1e-05,0.69268]
[1778861834224,40.34,79138.06,113.7,0.00444,1e-05,0.69265]
[1778861839259,40.34,79134.79,113.7,0.00442,1e-05,0.68987]
[1778861844298,40.34,79133.26,113.7,0.00441,1e-05,0.68857]
[1778861849333,40.34,79117.27,113.7,0.00431,1e-05,0.67513]
[1778861854369,40.34,79132.91,113.7,0.0044,1e-05,0.68713]
[1778861859404,40.34,79137.5,113.7,0.00443,1e-05,0.69102]
[1778861864439,40.34,79138.54,113.7,0.00443,1e-05,0.69191]
[1778861869474,40.34,79139.95,113.7,0.00444,1e-05,0.69311]
[1778861874510,40.34,79143.3,113.7,0.00446,1e-05,0.69597]
[1778861879544,40.34,79143.46,113.7,0.00446,1e-05,0.69611]
[1778861881558,40.34,79128.11,113.7,0.00437,1e-05,0.68308]
[1778861882345,40.34,79128.11,113.7,0.00437,1e-05,0.68308]
[1778861882739,40.34,79128.11,113.7,0.00437,1e-05,0.68308]
[1778861891628,40.34,79148.08,113.7,0.00449,1e-05,0.70007]
[1778861893629,40.34,79139.62,113.7,0.00444,1e-05,0.69283]
[1778861895834,40.34,79139.24,113.7,0.00444,1e-05,0.6925]
[1778861901704,40.34,79147.96,113.7,0.00449,1e-05,0.69997]
[1778861906739,40.34,79147.94,113.7,0.00449,1e-05,0.69995]
[1778861909904,40.34,79146.74,113.7,0.00448,1e-05,0.69892]
[1778861910461,40.34,79133.16,113.7,0.0044,1e-05,0.68734]
[1778861916816,40.34,79123.06,113.7,0.00433,1e-05,0.6777]
[1778861921851,40.34,79125.98,113.7,0.00435,1e-05,0.68015]
[1778861926887,40.34,79122.08,113.7,0.00433,1e-05,0.67688]
[1778861931921,40.34,79124.69,113.7,0.00434,1e-05,0.67907]
[1778861936956,40.34,79124.25,113.7,0.00434,1e-05,0.6787]
[1778861941991,40.34,79128.36,113.7,0.00436,1e-05,0.68215]
[1778861947027,40.34,79133.46,113.7,0.0044,1e-05,0.68645]
[1778861952062,40.34,79143.92,113.7,0.00446,1e-05,0.69534]
[1778861956090,40.34,79127.49,113.7,0.00436,1e-05,0.68142]
[1778861961125,40.34,79116.64,113.7,0.0043,1e-05,0.67235]
[1778861966160,40.34,79116.17,113.7,0.00429,1e-05,0.67196]
[1778861971195,40.34,79124.4,113.7,0.00433,1e-05,0.67769]
[1778861976232,40.34,79126.85,113.7,0.00435,1e-05,0.67974]
[1778861979253,40.34,79142.7,113.7,0.00444,1e-05,0.69315]
[1778861984288,40.34,79146.16,113.7,0.00446,1e-05,0.6961]
[1778861989323,40.34,79150.81,113.7,0.00449,1e-05,0.70009]
[1778861994358,40.34,79152.04,113.7,0.0045,1e-05,0.70115]
[1778861999393,40.34,79151.92,113.7,0.0045,1e-05,0.70105]
[1778862004431,40.34,79150.47,113.7,0.00449,1e-05,0.6998]
[1778862009466,40.34,79163.05,113.7,0.00457,1e-05,0.71069]
[1778862014501,40.34,79168.68,113.7,0.0046,1e-05,0.71561]
[1778862019536,40.34,79169.41,113.7,0.00461,1e-05,0.71625]
[1778862024571,40.34,79169.89,113.7,0.00461,1e-05,0.71667]
[1778862029606,40.34,79171.59,113.7,0.00462,1e-05,0.71816]
[1778862034641,40.34,79171.88,113.7,0.00462,1e-05,0.71723]
[1778862039679,40.34,79171.64,113.7,0.00461,1e-05,0.71702]
[1778862044712,40.34,79177.94,113.7,0.00465,1e-05,0.72257]
[1778862049747,40.34,79184.73,113.7,0.0047,1e-05,0.72859]
[1778862054783,40.34,79208.63,113.7,0.00485,1e-05,0.75012]
[1778862059415,40.34,79211.68,113.7,0.00487,1e-05,0.7529]
[1778862064853,40.34,79224.36,113.7,0.00496,1e-05,0.76457]
[1778862069894,40.34,79236.73,113.7,0.00504,1e-05,0.77611]
[1778862071902,40.34,79252.89,113.7,0.00515,1e-05,0.7914]
[1778862076937,40.34,79254.98,113.7,0.00516,1e-05,0.79339]
[1778862081976,40.34,79264.9,113.7,0.00523,1e-05,0.80292]
[1778862084996,40.34,79280.35,113.7,0.00534,1e-05,0.81796]
[1778862090039,40.34,79288.03,113.7,0.0054,1e-05,0.82552]
[1778862095074,40.34,79278.2,113.7,0.00532,1e-05,0.81455]
[1778862100109,40.34,79273.95,113.7,0.00529,1e-05,0.81041]
[1778862105145,40.34,79276.39,113.7,0.00531,1e-05,0.81278]
[1778862110180,40.34,79260.47,113.7,0.00519,1e-05,0.79738]
[1778862113201,40.34,79246.01,113.7,0.00509,1e-05,0.78359]
[1778862115215,40.34,79229.07,113.7,0.00498,1e-05,0.7677]
[1778862120418,40.34,79215.8,113.7,0.00489,1e-05,0.75545]
[1778862126293,40.34,79205.94,113.7,0.00483,1e-05,0.74645]
[1778862129314,40.34,79223.65,113.7,0.00494,1e-05,0.76268]
[1778862134349,40.34,79223.66,113.7,0.00494,1e-05,0.76269]
[1778862139384,40.34,79232.87,113.7,0.005,1e-05,0.77124]
[1778862144419,40.34,79236.07,113.7,0.00503,1e-05,0.77424]
[1778862149454,40.34,79239.92,113.7,0.00505,1e-05,0.77785]
[1778862154489,40.34,79238.12,113.7,0.00503,1e-05,0.7749]
[1778862159524,40.34,79228.85,113.7,0.00497,1e-05,0.76625]
[1778862164559,40.34,79231.68,113.7,0.00499,1e-05,0.76889]
[1778862169594,40.34,79233.36,113.7,0.005,1e-05,0.77045]
[1778862174629,40.34,79232.11,113.7,0.00499,1e-05,0.76929]
[1778862179664,40.34,79234.28,113.7,0.00501,1e-05,0.77131]
[1778862184699,40.34,79234.21,113.7,0.00501,1e-05,0.77125]
[1778862189734,40.34,79233.4,113.7,0.005,1e-05,0.77049]
[1778862194769,40.34,79237.83,113.7,0.00503,1e-05,0.77463]
[1778862199804,40.34,79227.78,113.7,0.00496,1e-05,0.76526]
[1778862204839,40.34,79215.43,113.7,0.00488,1e-05,0.75388]
[1778862209877,40.34,79211.81,113.7,0.00486,1e-05,0.75057]
[1778862214301,40.34,79211.67,113.7,0.00485,1e-05,0.74922]
[1778862216609,40.34,79211.14,113.7,0.00484,1e-05,0.74873]
[1778862218415,40.34,79206.46,113.7,0.00481,1e-05,0.74448]
[1778862224187,40.34,79208.7,113.7,0.00483,1e-05,0.74651]
[1778862228784,40.34,79210.07,113.7,0.00484,1e-05,0.74776]
[1778862229423,40.34,79210.07,113.7,0.00484,1e-05,0.74776]
[1778862233981,40.34,79220.85,113.7,0.00491,1e-05,0.75762]
[1778862235119,40.34,79224.89,113.7,0.00494,1e-05,0.76135]
[1778862241095,40.34,79228.19,113.7,0.00496,1e-05,0.7644]
[1778862246130,40.34,79229.33,113.7,0.00496,1e-05,0.76546]
[1778862251165,40.34,79234.08,113.7,0.005,1e-05,0.76988]
[1778862256200,40.34,79241.19,113.7,0.00504,1e-05,0.77653]
[1778862261235,40.34,79241.67,113.7,0.00505,1e-05,0.77698]
[1778862266270,40.34,79242.81,113.7,0.00506,1e-05,0.77805]
[1778862271305,40.34,79244.3,113.7,0.00506,1e-05,0.7782]
[1778862276340,40.34,79263.54,113.7,0.00519,1e-05,0.79648]
[1778862281375,40.34,79266.37,113.7,0.00521,1e-05,0.7992]
[1778862286410,40.34,79272.55,113.7,0.00525,1e-05,0.80517]
[1778862291445,40.34,79280.66,113.7,0.00531,1e-05,0.81305]
[1778862296480,40.34,79279.62,113.7,0.0053,1e-05,0.81204]
[1778862299501,40.34,79262.0,113.7,0.00518,1e-05,0.795]
[1778862304537,40.34,79264.16,113.7,0.00519,1e-05,0.79708]
[1778862309572,40.34,79271.54,113.7,0.00525,1e-05,0.80419]
[1778862314607,40.34,79289.3,113.7,0.00537,1e-05,0.82153]
[1778862319643,40.34,79287.75,113.7,0.00536,1e-05,0.82]
[1778862324679,40.34,79274.13,113.7,0.00526,1e-05,0.8067]
[1778862329714,40.34,79267.78,113.7,0.00522,1e-05,0.80056]
[1778862331477,40.34,79258.0,113.7,0.00515,1e-05,0.79118]
[1778862336763,40.34,79242.39,113.7,0.00504,1e-05,0.77514]
[1778862340852,40.34,79238.63,113.7,0.00501,1e-05,0.77162]
[1778862343884,40.34,79235.27,113.7,0.00499,1e-05,0.76849]
[1778862353892,40.34,79235.67,113.7,0.00499,1e-05,0.76886]
[1778862358927,40.34,79240.83,113.7,0.00503,1e-05,0.77368]
[1778862363962,40.34,79235.72,113.7,0.00499,1e-05,0.76891]
[1778862369001,40.34,79228.62,113.7,0.00494,1e-05,0.76232]
[1778862374035,40.34,79230.04,113.7,0.00495,1e-05,0.76363]
[1778862379075,40.34,79229.97,113.7,0.00495,1e-05,0.76357]
[1778862384110,40.34,79230.17,113.7,0.00495,1e-05,0.76375]
[1778862389145,40.34,79232.06,113.7,0.00497,1e-05,0.7655]
[1778862394180,40.34,79231.5,113.7,0.00496,1e-05,0.76374]
[1778862399217,40.34,79231.43,113.7,0.00496,1e-05,0.76368]
[1778862405259,40.34,79231.39,113.7,0.00496,1e-05,0.76364]
[1778862410295,40.34,79230.56,113.7,0.00495,1e-05,0.76287]
[1778862415330,40.34,79213.06,113.7,0.00483,1e-05,0.74681]
[1778862420365,40.34,79202.95,113.7,0.00477,1e-05,0.73767]
[1778862425400,40.34,79204.6,113.7,0.00478,1e-05,0.73915]
[1778862430435,40.34,79197.7,113.7,0.00473,1e-05,0.73296]
[1778862435470,40.34,79198.85,113.7,0.00474,1e-05,0.73399]
[1778862440505,40.34,79203.12,113.7,0.00477,1e-05,0.73782]
[1778862445540,40.34,79202.84,113.7,0.00477,1e-05,0.73757]
[1778862450575,40.34,79205.51,113.7,0.00478,1e-05,0.73997]
[1778862455610,40.34,79208.94,113.7,0.0048,1e-05,0.74186]
[1778862460645,40.34,79210.14,113.7,0.00481,1e-05,0.74294]
[1778862465680,40.34,79213.73,113.7,0.00483,1e-05,0.7462]
[1778862470715,40.34,79223.92,113.7,0.0049,1e-05,0.75551]
[1778862475750,40.34,79217.08,113.7,0.00485,1e-05,0.74925]
[1778862480785,40.34,79217.0,113.7,0.00485,1e-05,0.74918]
[1778862485820,40.34,79226.04,113.7,0.00491,1e-05,0.75746]
[1778862490855,40.34,79226.21,113.7,0.00491,1e-05,0.75762]
[1778862495890,40.34,79226.48,113.7,0.00491,1e-05,0.75786]
[1778862500925,40.34,79223.75,113.7,0.0049,1e-05,0.75535]
[1778862505960,40.34,79220.29,113.7,0.00487,1e-05,0.75218]
[1778862510996,40.34,79219.62,113.7,0.00487,1e-05,0.75157]
[1778862516031,40.34,79219.88,113.7,0.00486,1e-05,0.75058]
[1778862523080,40.34,79222.93,113.7,0.00488,1e-05,0.75337]
[1778862528115,40.34,79216.36,113.7,0.00484,1e-05,0.74737]
[1778862533150,40.34,79202.77,113.7,0.00475,1e-05,0.73509]
[1778862538185,40.34,79191.64,113.7,0.00468,1e-05,0.72515]
[1778862543223,40.34,79192.69,113.7,0.00469,1e-05,0.72609]
[1778862548258,40.34,79203.33,113.7,0.00476,1e-05,0.73559]
[1778862552286,40.34,79218.9,113.7,0.00486,1e-05,0.74969]
[1778862557321,40.34,79230.02,113.7,0.00493,1e-05,0.75989]
[1778862562356,40.34,79230.08,113.7,0.00493,1e-05,0.75995]
[1778862567391,40.34,79231.23,113.7,0.00494,1e-05,0.76101]
[1778862573433,40.34,79238.12,113.7,0.00498,1e-05,0.76615]
[1778862575504,40.34,79254.6,113.7,0.00509,1e-05,0.7816]
[1778862576697,40.34,79271.02,113.7,0.0052,1e-05,0.79725]
[1778862580373,40.34,79276.57,113.7,0.00524,1e-05,0.8026]
[1778862585519,40.34,79282.9,113.7,0.00528,1e-05,0.80874]
[1778862590554,40.34,79286.9,113.7,0.00531,1e-05,0.81264]
[1778862591322,40.34,79286.9,113.7,0.00531,1e-05,0.81264]
[1778862591659,40.34,79286.9,113.7,0.00531,1e-05,0.81264]
[1778862600624,40.34,79290.94,113.7,0.00534,1e-05,0.81659]
[1778862604656,40.34,79307.28,113.7,0.00546,1e-05,0.83275]
[1778862607673,40.34,79322.84,113.7,0.00557,1e-05,0.84839]
[1778862611702,40.34,79339.78,113.7,0.0057,1e-05,0.86569]
[1778862613796,40.34,79355.67,113.7,0.00582,1e-05,0.88218]
[1778862616739,40.34,79338.83,113.7,0.00569,1e-05,0.86471]
[1778862621775,40.34,79334.08,113.7,0.00566,1e-05,0.85983]
[1778862626810,40.34,79323.97,113.7,0.00558,1e-05,0.84953]
[1778862631845,40.34,79322.42,113.7,0.00556,1e-05,0.84662]
[1778862636880,40.34,79318.89,113.7,0.00554,1e-05,0.84306]
[1778862641915,40.34,79314.55,113.7,0.0055,1e-05,0.83869]
[1778862646950,40.34,79315.16,113.7,0.00551,1e-05,0.83931]
[1778862651985,40.34,79314.23,113.7,0.0055,1e-05,0.83837]
[1778862657023,40.34,79308.36,113.7,0.00546,1e-05,0.8325]
[1778862662067,40.34,79322.24,113.7,0.00556,1e-05,0.84644]
[1778862667102,40.34,79322.75,113.7,0.00556,1e-05,0.84695]
[1778862671130,40.34,79337.86,113.7,0.00568,1e-05,0.86235]
[1778862676165,40.34,79339.45,113.7,0.00569,1e-05,0.86399]
[1778862681200,40.34,79347.02,113.7,0.00575,1e-05,0.8718]
[1778862686238,40.34,79346.83,113.7,0.00575,1e-05,0.8716]
[1778862691271,40.34,79331.92,113.7,0.00562,1e-05,0.85492]
[1778862696347,40.34,79327.74,113.7,0.00559,1e-05,0.85066]
[1778862701382,40.34,79326.09,113.7,0.00558,1e-05,0.84899]
[1778862706417,40.34,79320.41,113.7,0.00554,1e-05,0.84325]
[1778862710450,40.34,79305.96,113.7,0.00543,1e-05,0.82879]
[1778862715485,40.34,79305.84,113.7,0.00543,1e-05,0.82867]
[1778862720520,40.34,79307.72,113.7,0.00545,1e-05,0.83054]
[1778862725558,40.34,79312.73,113.7,0.00548,1e-05,0.83554]
[1778862730593,40.34,79308.62,113.7,0.00545,1e-05,0.83144]
[1778862735628,40.34,79306.06,113.7,0.00543,1e-05,0.82889]
[1778862741275,40.34,79311.15,113.7,0.00547,1e-05,0.83396]
[1778862746705,40.34,79301.46,113.7,0.0054,1e-05,0.82433]
[1778862751740,40.34,79299.59,113.7,0.00538,1e-05,0.82117]
[1778862756775,40.34,79301.05,113.7,0.00539,1e-05,0.82261]
[1778862761810,40.34,79306.83,113.7,0.00543,1e-05,0.82833]
[1778862766845,40.34,79304.62,113.7,0.00542,1e-05,0.82614]
[1778862771881,40.34,79304.94,113.7,0.00542,1e-05,0.82646]
[1778862776916,40.34,79305.51,113.7,0.00542,1e-05,0.82702]
[1778862781951,40.34,79309.5,113.7,0.00545,1e-05,0.83099]
[1778862785979,40.34,79290.48,113.7,0.00531,1e-05,0.81223]
[1778862791017,40.34,79300.97,113.7,0.00539,1e-05,0.82253]
[1778862796052,40.34,79291.23,113.7,0.00532,1e-05,0.81296]
[1778862801087,40.34,79293.61,113.7,0.00534,1e-05,0.81529]
[1778862806343,40.34,79288.81,113.7,0.0053,1e-05,0.8106]
[1778862812164,40.34,79276.18,113.7,0.0052,1e-05,0.79707]
[1778862817355,40.34,79260.23,113.7,0.00509,1e-05,0.78186]
[1778862823241,40.34,79261.08,113.7,0.0051,1e-05,0.78266]
[1778862828368,40.34,79259.6,113.7,0.00509,1e-05,0.78126]
[1778862834318,40.34,79265.41,113.7,0.00513,1e-05,0.78677]
[1778862839353,40.34,79260.88,113.7,0.0051,1e-05,0.78247]
[1778862844388,40.34,79261.55,113.7,0.0051,1e-05,0.78311]
[1778862849423,40.34,79264.92,113.7,0.00513,1e-05,0.78631]
[1778862854462,40.34,79277.48,113.7,0.00521,1e-05,0.79833]
[1778862860400,40.34,79291.61,113.7,0.00531,1e-05,0.81203]
[1778862865540,40.34,79300.38,113.7,0.00538,1e-05,0.82063]
[1778862870575,40.34,79295.67,113.7,0.00534,1e-05,0.816]
[1778862875610,40.34,79304.65,113.7,0.0054,1e-05,0.82353]
[1778862880645,40.34,79306.26,113.7,0.00541,1e-05,0.82513]
[1778862885681,40.34,79309.31,113.7,0.00543,1e-05,0.82815]
[1778862890716,40.34,79307.08,113.7,0.00542,1e-05,0.82594]
[1778862895754,40.34,79301.28,113.7,0.00537,1e-05,0.82021]
[1778862900789,40.34,79293.24,113.7,0.00532,1e-05,0.81232]
[1778862905824,40.34,79281.27,113.7,0.00523,1e-05,0.80069]
[1778862910859,40.34,79271.69,113.7,0.00517,1e-05,0.79149]
[1778862915894,40.34,79276.45,113.7,0.0052,1e-05,0.79605]
[1778862920929,40.34,79275.97,113.7,0.0052,1e-05,0.79559]
[1778862925964,40.34,79278.06,113.7,0.00521,1e-05,0.7976]
[1778862931000,40.34,79272.49,113.7,0.00516,1e-05,0.79097]
[1778862936036,40.34,79271.91,113.7,0.00516,1e-05,0.79042]
[1778862941071,40.34,79270.04,113.7,0.00515,1e-05,0.78863]
[1778862946106,40.34,79271.91,113.7,0.00516,1e-05,0.79042]
[1778862951141,40.34,79273.62,113.7,0.00517,1e-05,0.79205]
[1778862956176,40.34,79271.32,113.7,0.00515,1e-05,0.78985]
[1778862962219,40.34,79271.44,113.7,0.00516,1e-05,0.78997]
[1778862967253,40.34,79279.81,113.7,0.00521,1e-05,0.79799]
[1778862972288,40.34,79276.44,113.7,0.00519,1e-05,0.79475]
[1778862977323,40.34,79276.65,113.7,0.00519,1e-05,0.79496]
[1778862982358,40.34,79276.75,113.7,0.00519,1e-05,0.79505]
[1778862987393,40.34,79275.4,113.7,0.00518,1e-05,0.79376]
[1778862992533,40.34,79273.86,113.7,0.00516,1e-05,0.791]
[1778862998470,40.34,79271.72,113.7,0.00515,1e-05,0.78896]
[1778863003544,40.34,79285.05,113.7,0.00524,1e-05,0.80176]
[1778863009550,40.34,79280.47,113.7,0.00521,1e-05,0.79734]
[1778863014582,40.34,79268.18,113.7,0.00512,1e-05,0.78559]
[1778863018002,40.34,79265.82,113.7,0.00511,1e-05,0.78335]
[1778863023646,40.34,79257.49,113.7,0.00505,1e-05,0.77548]
[1778863028682,40.34,79255.35,113.7,0.00504,1e-05,0.77347]
[1778863031705,40.34,79240.2,113.7,0.00494,1e-05,0.75937]
[1778863036740,40.34,79243.76,113.7,0.00496,1e-05,0.76266]
[1778863041826,40.34,79249.33,113.7,0.005,1e-05,0.76784]
[1778863047599,40.34,79254.48,113.7,0.00503,1e-05,0.77266]
[1778863047782,40.34,79254.48,113.7,0.00503,1e-05,0.77266]
[1778863052852,40.34,79265.39,113.7,0.0051,1e-05,0.78167]
[1778863057887,40.34,79266.44,113.7,0.0051,1e-05,0.78266]
[1778863062923,40.34,79276.97,113.7,0.00518,1e-05,0.7927]
[1778863063604,40.34,79276.97,113.7,0.00518,1e-05,0.7927]
[1778863068966,40.34,79282.55,113.7,0.00522,1e-05,0.79806]
[1778863074001,40.34,79287.96,113.7,0.00525,1e-05,0.80328]
[1778863079039,40.34,79283.52,113.7,0.00522,1e-05,0.79899]
[1778863084074,40.34,79283.71,113.7,0.00522,1e-05,0.79917]
[1778863089109,40.34,79278.63,113.7,0.00519,1e-05,0.79429]
[1778863094144,40.34,79280.06,113.7,0.0052,1e-05,0.79566]
[1778863099179,40.34,79277.23,113.7,0.00518,1e-05,0.79295]
[1778863104214,40.34,79278.26,113.7,0.00519,1e-05,0.79393]
[1778863109256,40.34,79276.47,113.7,0.00517,1e-05,0.79222]
[1778863113283,40.34,79262.69,113.7,0.00507,1e-05,0.77785]
[1778863118318,40.34,79255.31,113.7,0.00502,1e-05,0.77092]
[1778863118661,40.34,79255.31,113.7,0.00502,1e-05,0.77092]
[1778863124360,40.34,79254.23,113.7,0.00501,1e-05,0.76991]
[1778863129395,40.34,79248.78,113.7,0.00498,1e-05,0.76483]
[1778863134430,40.34,79238.89,113.7,0.00491,1e-05,0.75568]
[1778863139465,40.34,79238.06,113.7,0.00491,1e-05,0.75492]
[1778863144500,40.34,79247.37,113.7,0.00497,1e-05,0.76352]
[1778863149535,40.34,79253.71,113.7,0.00501,1e-05,0.76942]
[1778863154571,40.34,79254.2,113.7,0.00501,1e-05,0.76988]
[1778863159606,40.34,79260.35,113.7,0.00505,1e-05,0.77565]
[1778863164642,40.34,79267.45,113.7,0.0051,1e-05,0.78235]
[1778863169677,40.34,79264.68,113.7,0.00508,1e-05,0.77973]
[1778863174712,40.34,79265.31,113.7,0.00508,1e-05,0.77906]
[1778863179747,40.34,79265.79,113.7,0.00508,1e-05,0.77951]
[1778863184782,40.34,79268.07,113.7,0.0051,1e-05,0.78167]
[1778863189817,40.34,79269.36,113.7,0.00511,1e-05,0.78289]
[1778863194852,40.34,79273.83,113.7,0.00514,1e-05,0.78714]
[1778863199887,40.34,79274.65,113.7,0.00515,1e-05,0.78792]
[1778863204924,40.34,79260.4,113.7,0.00505,1e-05,0.77443]
[1778863209959,40.34,79259.73,113.7,0.00504,1e-05,0.7738]
[1778863214994,40.34,79258.45,113.7,0.00503,1e-05,0.7726]
[1778863220029,40.34,79258.76,113.7,0.00504,1e-05,0.77289]
[1778863225064,40.34,79262.51,113.7,0.00506,1e-05,0.77642]
[1778863230102,40.34,79278.18,113.7,0.00517,1e-05,0.79129]
[1778863235137,40.34,79282.95,113.7,0.00519,1e-05,0.79458]
[1778863240172,40.34,79288.85,113.7,0.00524,1e-05,0.80026]
[1778863245207,40.34,79289.89,113.7,0.00524,1e-05,0.80127]
[1778863250243,40.34,79291.07,113.7,0.00525,1e-05,0.80241]
[1778863255279,40.34,79290.92,113.7,0.00525,1e-05,0.80226]
[1778863260314,40.34,79285.05,113.7,0.00521,1e-05,0.7966]
[1778863265349,40.34,79284.68,113.7,0.00521,1e-05,0.79624]
[1778863271391,40.34,79285.53,113.7,0.00521,1e-05,0.79706]
[1778863276426,40.34,79285.38,113.7,0.00521,1e-05,0.79692]
[1778863281461,40.34,79285.87,113.7,0.00521,1e-05,0.79739]
[1778863286496,40.34,79285.64,113.7,0.00521,1e-05,0.79717]
[1778863291531,40.34,79279.78,113.7,0.00516,1e-05,0.79026]
[1778863296566,40.34,79271.3,113.7,0.00511,1e-05,0.78219]
[1778863301601,40.34,79268.89,113.7,0.00509,1e-05,0.7799]
[1778863306636,40.34,79261.43,113.7,0.00504,1e-05,0.77288]
[1778863311671,40.34,79257.07,113.7,0.00501,1e-05,0.7688]
[1778863316706,40.34,79252.66,113.7,0.00498,1e-05,0.76469]
[1778863321741,40.34,79252.54,113.7,0.00498,1e-05,0.76457]
[1778863326776,40.34,79243.47,113.7,0.00492,1e-05,0.75618]
[1778863331886,40.34,79243.85,113.7,0.00492,1e-05,0.75653]
[1778863337854,40.34,79243.18,113.7,0.00492,1e-05,0.75591]
[1778863342889,40.34,79241.84,113.7,0.00491,1e-05,0.75468]
[1778863347928,40.34,79241.75,113.7,0.00491,1e-05,0.7546]
[1778863352963,40.34,79241.38,113.7,0.0049,1e-05,0.75302]
[1778863357998,40.34,79241.6,113.7,0.0049,1e-05,0.75322]
[1778863365049,40.34,79242.14,113.7,0.0049,1e-05,0.75372]
[1778863370084,40.34,79250.11,113.7,0.00495,1e-05,0.76107]
[1778863375122,40.34,79246.32,113.7,0.00493,1e-05,0.75757]
[1778863380157,40.34,79245.12,113.7,0.00492,1e-05,0.75646]
[1778863385194,40.34,79234.83,113.7,0.00485,1e-05,0.74703]
[1778863390229,40.34,79241.16,113.7,0.00489,1e-05,0.75282]
[1778863395264,40.34,79241.88,113.7,0.0049,1e-05,0.75348]
[1778863400299,40.34,79250.37,113.7,0.00496,1e-05,0.76131]
[1778863405334,40.34,79248.67,113.7,0.00494,1e-05,0.75974]
[1778863410369,40.34,79241.29,113.7,0.0049,1e-05,0.75294]
[1778863415404,40.34,79243.4,113.7,0.0049,1e-05,0.75364]
[1778863421446,40.34,79242.94,113.7,0.0049,1e-05,0.75322]
[1778863426481,40.34,79244.2,113.7,0.00491,1e-05,0.75437]
[1778863431516,40.34,79245.34,113.7,0.00491,1e-05,0.75542]
[1778863436551,40.34,79245.19,113.7,0.00491,1e-05,0.75528]
[1778863441588,40.34,79245.91,113.7,0.00492,1e-05,0.75595]
[1778863446623,40.34,79245.23,113.7,0.00491,1e-05,0.75532]
[1778863451658,40.34,79251.15,113.7,0.00495,1e-05,0.76079]
[1778863456693,40.34,79243.79,113.7,0.0049,1e-05,0.754]
[1778863461729,40.34,79242.18,113.7,0.00489,1e-05,0.75252]
[1778863466764,40.34,79243.24,113.7,0.0049,1e-05,0.75349]
[1778863471799,40.34,79239.72,113.7,0.00487,1e-05,0.74903]
[1778863476834,40.34,79239.47,113.7,0.00487,1e-05,0.7488]
[1778863481869,40.34,79239.33,113.7,0.00487,1e-05,0.74867]
[1778863486904,40.34,79243.72,113.7,0.0049,1e-05,0.75269]
[1778863492946,40.34,79249.04,113.7,0.00493,1e-05,0.75759]
[1778863497981,40.34,79250.45,113.7,0.00494,1e-05,0.75889]
[1778863503016,40.34,79253.35,113.7,0.00496,1e-05,0.76158]
[1778863509058,40.34,79258.52,113.7,0.00499,1e-05,0.76639]
[1778863515100,40.34,79258.25,113.7,0.00499,1e-05,0.76613]
[1778863520135,40.34,79249.22,113.7,0.00493,1e-05,0.75776]
[1778863525170,40.34,79241.39,113.7,0.00488,1e-05,0.75056]
[1778863530206,40.34,79235.47,113.7,0.00484,1e-05,0.74515]
[1778863535241,40.34,79235.17,113.7,0.00483,1e-05,0.74365]
[1778863540279,40.34,79226.53,113.7,0.00477,1e-05,0.73583]
[1778863545314,40.34,79224.59,113.7,0.00476,1e-05,0.73409]
[1778863550349,40.34,79221.31,113.7,0.00474,1e-05,0.73115]
[1778863555384,40.34,79221.84,113.7,0.00474,1e-05,0.73162]
[1778863560419,40.34,79228.03,113.7,0.00478,1e-05,0.73719]
[1778863564448,40.34,79212.29,113.7,0.00468,1e-05,0.7231]
[1778863569483,40.34,79203.85,113.7,0.00463,1e-05,0.71564]
[1778863574518,40.34,79200.21,113.7,0.00461,1e-05,0.71245]
[1778863579553,40.34,79200.22,113.7,0.00461,1e-05,0.71245]
[1778863584588,40.34,79193.72,113.7,0.00457,1e-05,0.70678]
[1778863589633,40.34,79186.35,113.7,0.00452,1e-05,0.70038]
[1778863595238,40.34,79182.88,113.7,0.00449,1e-05,0.69622]
[1778863595687,40.34,79165.76,113.7,0.00439,1e-05,0.68163]
[1778863596688,40.34,79144.81,113.7,0.00426,1e-05,0.66413]
[1778863601185,40.34,79131.27,113.7,0.00418,1e-05,0.65303]
[1778863606759,40.34,79117.39,113.7,0.0041,1e-05,0.64181]
[1778863611794,40.34,79120.26,113.7,0.00412,1e-05,0.64411]
[1778863616829,40.34,79131.09,113.7,0.00418,1e-05,0.65288]
[1778863621864,40.34,79130.23,113.7,0.00418,1e-05,0.65218]
[1778863626947,40.34,79142.42,113.7,0.00425,1e-05,0.66216]
[1778863632989,40.34,79142.77,113.7,0.00425,1e-05,0.66245]
[1778863636013,40.34,79160.11,113.7,0.00435,1e-05,0.67688]
[1778863641048,40.34,79170.32,113.7,0.00442,1e-05,0.68549]
[1778863646083,40.34,79176.0,113.7,0.00445,1e-05,0.69033]
[1778863651118,40.34,79175.9,113.7,0.00444,1e-05,0.68908]
[1778863656153,40.34,79185.41,113.7,0.0045,1e-05,0.69723]
[1778863658603,40.34,79185.46,113.7,0.0045,1e-05,0.69727]
[1778863658779,40.34,79185.46,113.7,0.0045,1e-05,0.69727]
[1778863666223,40.34,79187.65,113.7,0.00451,1e-05,0.69916]
[1778863670277,40.34,79209.14,113.7,0.00465,1e-05,0.71792]
[1778863673275,40.34,79223.77,113.7,0.00474,1e-05,0.73093]
[1778863677303,40.34,79242.76,113.7,0.00487,1e-05,0.74811]
[1778863679317,40.34,79258.88,113.7,0.00497,1e-05,0.76296]
[1778863681331,40.34,79275.18,113.7,0.00508,1e-05,0.77823]
[1778863686376,40.34,79291.7,113.7,0.0052,1e-05,0.79397]
[1778863691413,40.34,79279.45,113.7,0.00511,1e-05,0.78228]
[1778863696449,40.34,79284.95,113.7,0.00515,1e-05,0.78751]
[1778863701484,40.34,79295.21,113.7,0.00522,1e-05,0.79735]
[1778863704508,40.34,79309.57,113.7,0.00532,1e-05,0.8113]
[1778863706522,40.34,79287.94,113.7,0.00517,1e-05,0.79037]
[1778863711558,40.34,79283.39,113.7,0.00513,1e-05,0.78474]
[1778863716593,40.34,79288.88,113.7,0.00517,1e-05,0.78998]
[1778863721629,40.34,79291.77,113.7,0.00519,1e-05,0.79275]
[1778863723644,40.34,79276.36,113.7,0.00508,1e-05,0.77808]
[1778863728679,40.34,79267.63,113.7,0.00502,1e-05,0.76987]
[1778863733714,40.34,79274.16,113.7,0.00507,1e-05,0.776]
[1778863738749,40.34,79260.09,113.7,0.00497,1e-05,0.76284]
[1778863743784,40.34,79262.39,113.7,0.00499,1e-05,0.76497]
[1778863749841,40.34,79262.38,113.7,0.00499,1e-05,0.76497]
[1778863755444,40.34,79260.93,113.7,0.00498,1e-05,0.76362]
[1778863760920,40.34,79253.44,113.7,0.00493,1e-05,0.75668]
[1778863765955,40.34,79243.13,113.7,0.00486,1e-05,0.74722]
[1778863766360,40.34,79243.13,113.7,0.00486,1e-05,0.74722]
[1778863771997,40.34,79241.65,113.7,0.00484,1e-05,0.74463]
[1778863778039,40.34,79239.58,113.7,0.00483,1e-05,0.74275]
[1778863783074,40.34,79238.52,113.7,0.00482,1e-05,0.74179]
[1778863788109,40.34,79241.19,113.7,0.00484,1e-05,0.74422]
[1778863793144,40.34,79240.81,113.7,0.00484,1e-05,0.74387]
[1778863798179,40.34,79243.96,113.7,0.00486,1e-05,0.74674]
[1778863803214,40.34,79243.67,113.7,0.00486,1e-05,0.74648]
[1778863808249,40.34,79251.21,113.7,0.00491,1e-05,0.75338]
[1778863813284,40.34,79251.64,113.7,0.00491,1e-05,0.75378]
[1778863818319,40.34,79255.06,113.7,0.00493,1e-05,0.75693]
[1778863823354,40.34,79258.62,113.7,0.00496,1e-05,0.76022]
[1778863828389,40.34,79265.87,113.7,0.005,1e-05,0.76696]
[1778863833424,40.34,79266.03,113.7,0.005,1e-05,0.76586]
[1778863838459,40.34,79266.37,113.7,0.005,1e-05,0.76617]
[1778863845508,40.34,79269.84,113.7,0.00502,1e-05,0.76942]
[1778863853565,40.34,79269.73,113.7,0.00502,1e-05,0.76931]
[1778863857593,40.34,79254.51,113.7,0.00492,1e-05,0.75518]
[1778863862629,40.34,79254.38,113.7,0.00492,1e-05,0.75506]
[1778863867665,40.34,79259.22,113.7,0.00495,1e-05,0.75953]
[1778863870068,40.34,79258.68,113.7,0.00495,1e-05,0.75903]
[1778863875721,40.34,79250.48,113.7,0.00489,1e-05,0.75147]
[1778863881763,40.34,79249.22,113.7,0.00488,1e-05,0.75032]
[1778863886798,40.34,79249.36,113.7,0.00489,1e-05,0.75044]
[1778863891838,40.34,79261.19,113.7,0.00496,1e-05,0.7601]
[1778863896874,40.34,79264.77,113.7,0.00498,1e-05,0.76343]
[1778863901910,40.34,79263.26,113.7,0.00497,1e-05,0.76203]
[1778863905937,40.34,79243.18,113.7,0.00484,1e-05,0.74357]
[1778863908371,40.34,79244.48,113.7,0.00485,1e-05,0.74475]
[1778863908397,40.34,79244.23,113.7,0.00484,1e-05,0.74452]
[1778863911416,40.34,79248.58,113.7,0.00487,1e-05,0.74849]
[1778863911437,40.34,79248.11,113.7,0.00487,1e-05,0.74806]
[1778863911765,40.34,79248.11,113.7,0.00487,1e-05,0.74806]
[1778863911979,40.34,79247.3,113.7,0.00486,1e-05,0.74732]
[1778863917015,40.34,79246.01,113.7,0.00486,1e-05,0.74615]
[1778863919476,40.34,79245.57,113.7,0.00485,1e-05,0.74574]
[1778863919507,40.34,79243.38,113.7,0.00484,1e-05,0.74375]
[1778863925071,40.34,79242.48,113.7,0.00483,1e-05,0.74293]
[1778863930106,40.34,79237.5,113.7,0.0048,1e-05,0.73842]
[1778863934706,40.34,79237.74,113.7,0.0048,1e-05,0.73863]
[1778863935112,40.34,79237.74,113.7,0.0048,1e-05,0.73863]
[1778863935325,40.34,79237.74,113.7,0.0048,1e-05,0.73863]
[1778863935394,40.34,79237.74,113.7,0.0048,1e-05,0.73863]
[1778863941183,40.34,79236.95,113.7,0.0048,1e-05,0.73792]
[1778863946218,40.34,79235.58,113.7,0.00479,1e-05,0.73668]
[1778863947400,40.34,79235.58,113.7,0.00479,1e-05,0.73668]
[1778863947501,40.34,79235.34,113.7,0.00479,1e-05,0.73646]
[1778863947816,40.34,79235.34,113.7,0.00479,1e-05,0.73646]
[1778863947914,40.34,79235.34,113.7,0.00479,1e-05,0.73646]
[1778863948835,40.34,79235.34,113.7,0.00479,1e-05,0.73646]
[1778863949241,40.34,79238.43,113.7,0.00481,1e-05,0.73926]
[1778863949824,40.34,79238.43,113.7,0.00481,1e-05,0.73926]
[1778863950248,40.34,79240.83,113.7,0.00482,1e-05,0.74143]
[1778863955283,40.34,79240.46,113.7,0.00481,1e-05,0.73987]
[1778863957444,40.34,79240.38,113.7,0.00481,1e-05,0.7398]
[1778863957508,40.34,79240.4,113.7,0.00481,1e-05,0.73982]
[1778863963339,40.34,79241.14,113.7,0.00482,1e-05,0.74049]
[1778863968374,40.34,79240.39,113.7,0.00481,1e-05,0.73981]
[1778863969381,40.34,79219.16,113.7,0.00467,1e-05,0.72078]
[1778863974416,40.34,79214.09,113.7,0.00464,1e-05,0.7163]
[1778863979451,40.34,79212.18,113.7,0.00463,1e-05,0.71462]
[1778863984486,40.34,79204.4,113.7,0.00458,1e-05,0.7078]
[1778863987507,40.34,79173.91,113.7,0.00439,1e-05,0.68161]
[1778863990543,40.34,79164.13,113.7,0.00433,1e-05,0.67339]
[1778863990591,40.34,79164.08,113.7,0.00433,1e-05,0.67335]
[1778863990601,40.34,79164.08,113.7,0.00433,1e-05,0.67335]
[1778863996570,40.34,79164.49,113.7,0.00434,1e-05,0.67369]
[1778864001632,40.34,79169.64,113.7,0.00437,1e-05,0.67801]
[1778864006650,40.34,79176.15,113.7,0.00441,1e-05,0.68351]
[1778864010678,40.34,79190.7,113.7,0.0045,1e-05,0.69593]
[1778864015713,40.34,79204.24,113.7,0.00457,1e-05,0.70648]
[1778864020748,40.34,79210.87,113.7,0.00461,1e-05,0.71228]
[1778864025783,40.34,79213.26,113.7,0.00463,1e-05,0.71438]
[1778864029242,40.34,79210.37,113.7,0.00461,1e-05,0.71184]
[1778864035857,40.34,79220.01,113.7,0.00467,1e-05,0.72034]
[1778864040892,40.34,79217.96,113.7,0.00466,1e-05,0.71852]
[1778864045927,40.34,79225.31,113.7,0.00471,1e-05,0.72504]
[1778864050962,40.34,79225.38,113.7,0.00471,1e-05,0.72511]
[1778864058011,40.34,79228.03,113.7,0.00472,1e-05,0.72747]
[1778864060413,40.34,79228.9,113.7,0.00473,1e-05,0.72825]
[1778864066067,40.34,79223.43,113.7,0.00469,1e-05,0.72337]
[1778864071102,40.34,79213.39,113.7,0.00462,1e-05,0.7133]
[1778864076137,40.34,79214.49,113.7,0.00463,1e-05,0.71426]
[1778864081172,40.34,79206.35,113.7,0.00458,1e-05,0.70713]
[1778864086207,40.34,79222.47,113.7,0.00468,1e-05,0.72131]
[1778864091242,40.34,79214.01,113.7,0.00463,1e-05,0.71384]
[1778864096277,40.34,79206.76,113.7,0.00458,1e-05,0.70749]
[1778864101313,40.34,79209.21,113.7,0.0046,1e-05,0.70963]
[1778864106348,40.34,79213.36,113.7,0.00462,1e-05,0.71327]
[1778864111383,40.34,79215.5,113.7,0.00464,1e-05,0.71515]
[1778864116418,40.34,79219.88,113.7,0.00466,1e-05,0.71902]
[1778864121453,40.34,79226.06,113.7,0.0047,1e-05,0.7245]
[1778864126488,40.34,79230.17,113.7,0.00473,1e-05,0.72817]
[1778864131523,40.34,79229.96,113.7,0.00472,1e-05,0.72677]
[1778864136558,40.34,79230.49,113.7,0.00472,1e-05,0.72725]
[1778864142600,40.34,79230.03,113.7,0.00472,1e-05,0.72684]
[1778864147635,40.34,79230.25,113.7,0.00472,1e-05,0.72703]
[1778864153677,40.34,79230.97,113.7,0.00473,1e-05,0.72768]
[1778864158712,40.34,79251.11,113.7,0.00486,1e-05,0.74587]
[1778864163747,40.34,79252.59,113.7,0.00487,1e-05,0.74722]
[1778864168782,40.34,79254.46,113.7,0.00488,1e-05,0.74893]
[1778864171345,40.34,79254.63,113.7,0.00488,1e-05,0.74909]
[1778864171446,40.34,79254.61,113.7,0.00488,1e-05,0.74907]
[1778864172053,40.34,79254.61,113.7,0.00488,1e-05,0.74907]
[1778864172095,40.34,79261.61,113.7,0.00493,1e-05,0.7555]
[1778864177859,40.34,79261.49,113.7,0.00493,1e-05,0.75539]
[1778864183771,40.34,79261.53,113.7,0.00493,1e-05,0.75543]
[1778864189461,40.34,79261.47,113.7,0.00493,1e-05,0.75537]
[1778864189502,40.34,79261.47,113.7,0.00493,1e-05,0.75537]
[1778864189884,40.34,79261.47,113.7,0.00493,1e-05,0.75537]
[1778864189955,40.34,79265.85,113.7,0.00496,1e-05,0.75942]
[1778864191392,40.34,79265.85,113.7,0.00496,1e-05,0.75942]
[1778864191830,40.34,79268.44,113.7,0.00497,1e-05,0.76057]
[1778864192782,40.34,79268.44,113.7,0.00497,1e-05,0.76057]
[1778864193445,40.34,79263.01,113.7,0.00493,1e-05,0.75555]
[1778864193449,40.34,79255.84,113.7,0.00488,1e-05,0.74896]
[1778864199019,40.34,79252.96,113.7,0.00486,1e-05,0.74632]
[1778864205061,40.34,79253.48,113.7,0.00487,1e-05,0.7468]
[1778864210096,40.34,79257.33,113.7,0.00489,1e-05,0.75032]
[1778864213409,40.34,79256.76,113.7,0.00489,1e-05,0.7498]
[1778864213456,40.34,79257.09,113.7,0.00489,1e-05,0.7501]
[1778864219159,40.34,79261.66,113.7,0.00492,1e-05,0.7543]
[1778864224538,40.34,79251.17,113.7,0.00485,1e-05,0.74469]
[1778864224598,40.34,79250.54,113.7,0.00485,1e-05,0.74411]
[1778864224907,40.34,79250.54,113.7,0.00485,1e-05,0.74411]
[1778864225202,40.34,79250.49,113.7,0.00485,1e-05,0.74407]
[1778864225844,40.34,79250.49,113.7,0.00485,1e-05,0.74407]
[1778864226394,40.34,79250.49,113.7,0.00485,1e-05,0.74407]
[1778864235273,40.34,79252.82,113.7,0.00486,1e-05,0.74619]
[1778864238188,40.34,79254.42,113.7,0.00487,1e-05,0.74766]
[1778864238294,40.34,79254.97,113.7,0.00488,1e-05,0.74816]
[1778864239243,40.34,79254.97,113.7,0.00488,1e-05,0.74816]
[1778864239301,40.34,79256.05,113.7,0.00488,1e-05,0.74915]
[1778864244336,40.34,79255.0,113.7,0.00488,1e-05,0.74819]
[1778864249373,40.34,79255.36,113.7,0.00488,1e-05,0.74852]
[1778864250127,40.34,79255.36,113.7,0.00488,1e-05,0.74852]
[1778864250380,40.34,79255.13,113.7,0.00488,1e-05,0.74831]
[1778864253512,40.34,79255.06,113.7,0.00487,1e-05,0.747]
[1778864253613,40.34,79255.0,113.7,0.00487,1e-05,0.74695]
[1778864254483,40.34,79255.0,113.7,0.00487,1e-05,0.74695]
[1778864254584,40.34,79256.0,113.7,0.00487,1e-05,0.74786]
[1778864260389,40.34,79256.93,113.7,0.00488,1e-05,0.74872]
[1778864260450,40.34,79256.97,113.7,0.00488,1e-05,0.74875]
[1778864265485,40.34,79256.81,113.7,0.00488,1e-05,0.74861]
[1778864269602,40.34,79258.88,113.7,0.00489,1e-05,0.7505]
[1778864270613,40.34,79258.91,113.7,0.00489,1e-05,0.75053]
[1778864274548,40.34,79273.39,113.7,0.00499,1e-05,0.76392]
[1778864277569,40.34,79259.0,113.7,0.00489,1e-05,0.75061]
[1778864280680,40.34,79259.35,113.7,0.0049,1e-05,0.75094]
[1778864280698,40.34,79257.99,113.7,0.00489,1e-05,0.74969]
[1778864282388,40.34,79257.57,113.7,0.00488,1e-05,0.7493]
[1778864282761,40.34,79257.57,113.7,0.00488,1e-05,0.7493]
[1778864284725,40.34,79256.6,113.7,0.00488,1e-05,0.74841]
[1778864284826,40.34,79256.31,113.7,0.00488,1e-05,0.74815]
[1778864290661,40.34,79268.26,113.7,0.00496,1e-05,0.75915]
[1778864295698,40.34,79267.79,113.7,0.00495,1e-05,0.75872]
[1778864296218,40.34,79267.79,113.7,0.00495,1e-05,0.75872]
[1778864296705,40.34,79258.09,113.7,0.00489,1e-05,0.74978]
[1778864299726,40.34,79241.71,113.7,0.00478,1e-05,0.73488]
[1778864304761,40.34,79242.99,113.7,0.00479,1e-05,0.73604]
[1778864309797,40.34,79238.45,113.7,0.00476,1e-05,0.73195]
[1778864314837,40.34,79238.79,113.7,0.00475,1e-05,0.73104]
[1778864320880,40.34,79236.77,113.7,0.00474,1e-05,0.72923]
[1778864325914,40.34,79236.95,113.7,0.00474,1e-05,0.72939]
[1778864331956,40.34,79241.61,113.7,0.00477,1e-05,0.73357]
[1778864336991,40.34,79241.43,113.7,0.00477,1e-05,0.73341]
[1778864342028,40.34,79237.56,113.7,0.00475,1e-05,0.72993]
[1778864347063,40.34,79240.83,113.7,0.00477,1e-05,0.73287]
[1778864352099,40.34,79245.47,113.7,0.0048,1e-05,0.73706]
[1778864357137,40.34,79245.71,113.7,0.0048,1e-05,0.73727]
[1778864362172,40.34,79247.76,113.7,0.00481,1e-05,0.73913]
[1778864370228,40.34,79248.83,113.7,0.00482,1e-05,0.7401]
[1778864375264,40.34,79247.24,113.7,0.0048,1e-05,0.73743]
[1778864380299,40.34,79259.02,113.7,0.00488,1e-05,0.74815]
[1778864385334,40.34,79261.59,113.7,0.0049,1e-05,0.75051]
[1778864390369,40.34,79267.21,113.7,0.00493,1e-05,0.75568]
[1778864395404,40.34,79268.13,113.7,0.00494,1e-05,0.75653]
[1778864400439,40.34,79268.16,113.7,0.00494,1e-05,0.75656]
[1778864402453,40.34,79252.64,113.7,0.00484,1e-05,0.74233]
[1778864405300,40.34,79250.29,113.7,0.00482,1e-05,0.7402]
[1778864405933,40.34,79250.29,113.7,0.00482,1e-05,0.7402]
[1778864412523,40.34,79243.33,113.7,0.00478,1e-05,0.7339]
[1778864417558,40.34,79240.4,113.7,0.00476,1e-05,0.73127]
[1778864422594,40.34,79235.72,113.7,0.00473,1e-05,0.72707]
[1778864428636,40.34,79238.27,113.7,0.00474,1e-05,0.72936]
[1778864433671,40.34,79242.38,113.7,0.00476,1e-05,0.73183]
[1778864438707,40.34,79243.27,113.7,0.00477,1e-05,0.73263]
[1778864443742,40.34,79233.85,113.7,0.00471,1e-05,0.72419]
[1778864448777,40.34,79240.73,113.7,0.00475,1e-05,0.73035]
[1778864453812,40.34,79240.39,113.7,0.00475,1e-05,0.73004]
[1778864458848,40.34,79236.32,113.7,0.00472,1e-05,0.7264]
[1778864463883,40.34,79235.39,113.7,0.00472,1e-05,0.72557]
[1778864468918,40.34,79230.07,113.7,0.00468,1e-05,0.72083]
[1778864473953,40.34,79218.74,113.7,0.00461,1e-05,0.71084]
[1778864478988,40.34,79212.85,113.7,0.00457,1e-05,0.70569]
[1778864484130,40.34,79226.08,113.7,0.00466,1e-05,0.7173]
[1778864489060,40.34,79240.81,113.7,0.00475,1e-05,0.73042]
[1778864494095,40.34,79248.15,113.7,0.00479,1e-05,0.7358]
[1778864499130,40.34,79264.08,113.7,0.0049,1e-05,0.75031]
[1778864504165,40.34,79263.37,113.7,0.00489,1e-05,0.74966]
[1778864509204,40.34,79252.33,113.7,0.00482,1e-05,0.73959]
[1778864514239,40.34,79246.26,113.7,0.00478,1e-05,0.7341]
[1778864519274,40.34,79240.88,113.7,0.00474,1e-05,0.72926]
[1778864524309,40.34,79230.66,113.7,0.00468,1e-05,0.72015]
[1778864529344,40.34,79230.43,113.7,0.00468,1e-05,0.71995]
[1778864534379,40.34,79223.8,113.7,0.00463,1e-05,0.71409]
[1778864539414,40.34,79224.47,113.7,0.00464,1e-05,0.71468]
[1778864544449,40.34,79226.2,113.7,0.00465,1e-05,0.7162]
[1778864549484,40.34,79240.28,113.7,0.00474,1e-05,0.72873]
[1778864554521,40.34,79228.59,113.7,0.00466,1e-05,0.71711]
[1778864559558,40.34,79229.13,113.7,0.00466,1e-05,0.71759]
[1778864564593,40.34,79234.29,113.7,0.00469,1e-05,0.72217]
[1778864570635,40.34,79241.38,113.7,0.00474,1e-05,0.7285]
[1778864576677,40.34,79243.95,113.7,0.00476,1e-05,0.7308]
[1778864582719,40.34,79244.7,113.7,0.00476,1e-05,0.73147]
[1778864586446,40.34,79238.31,113.7,0.00472,1e-05,0.72575]
[1778864586747,40.34,79236.78,113.7,0.00471,1e-05,0.72438]
[1778864591782,40.34,79234.02,113.7,0.00469,1e-05,0.72193]
[1778864596817,40.34,79228.99,113.7,0.00466,1e-05,0.71747]
[1778864599127,40.34,79219.68,113.7,0.0046,1e-05,0.70928]
[1778864599209,40.34,79218.52,113.7,0.00459,1e-05,0.70826]
[1778864604873,40.34,79218.22,113.7,0.00459,1e-05,0.708]
[1778864605315,40.34,79218.22,113.7,0.00459,1e-05,0.708]
[1778864613555,40.34,79218.44,113.7,0.00459,1e-05,0.70819]
[1778864618093,40.34,79218.4,113.7,0.00459,1e-05,0.70697]
[1778864624007,40.34,79221.0,113.7,0.0046,1e-05,0.70924]
[1778864629042,40.34,79220.74,113.7,0.0046,1e-05,0.70901]
[1778864634077,40.34,79218.13,113.7,0.00458,1e-05,0.70673]
[1778864639112,40.34,79218.65,113.7,0.00459,1e-05,0.70718]
[1778864644147,40.34,79213.24,113.7,0.00455,1e-05,0.70247]
[1778864649182,40.34,79212.49,113.7,0.00455,1e-05,0.70182]
[1778864654217,40.34,79212.33,113.7,0.00455,1e-05,0.70168]
[1778864659252,40.34,79216.17,113.7,0.00457,1e-05,0.70502]
[1778864664287,40.34,79228.67,113.7,0.00465,1e-05,0.71598]
[1778864669323,40.34,79239.16,113.7,0.00472,1e-05,0.7253]
[1778864674358,40.34,79231.09,113.7,0.00466,1e-05,0.71692]
[1778864679393,40.34,79231.4,113.7,0.00466,1e-05,0.7172]
[1778864684428,40.34,79231.37,113.7,0.00466,1e-05,0.71717]
[1778864688456,40.34,79216.59,113.7,0.00457,1e-05,0.7042]
[1778864693492,40.34,79223.34,113.7,0.00461,1e-05,0.7101]
[1778864698527,40.34,79227.27,113.7,0.00463,1e-05,0.71355]
[1778864703562,40.34,79226.01,113.7,0.00463,1e-05,0.71244]
[1778864708597,40.34,79239.07,113.7,0.00471,1e-05,0.724]
[1778864713632,40.34,79239.99,113.7,0.00472,1e-05,0.72483]
[1778864718667,40.34,79240.44,113.7,0.00472,1e-05,0.72523]
[1778864723707,40.34,79235.4,113.7,0.00469,1e-05,0.72074]
[1778864728742,40.34,79231.76,113.7,0.00466,1e-05,0.71751]
[1778864731763,40.34,79218.3,113.7,0.00457,1e-05,0.7045]
[1778864736798,40.34,79214.42,113.7,0.00455,1e-05,0.70113]
[1778864741833,40.34,79213.36,113.7,0.00454,1e-05,0.70021]
[1778864746869,40.34,79219.2,113.7,0.00458,1e-05,0.70529]
[1778864751904,40.34,79226.28,113.7,0.00462,1e-05,0.71148]
[1778864756939,40.34,79230.85,113.7,0.00465,1e-05,0.71551]
[1778864761978,40.34,79236.54,113.7,0.00469,1e-05,0.72054]
[1778864766012,40.34,79253.25,113.7,0.00479,1e-05,0.73551]
[1778864771057,40.34,79285.73,113.7,0.00501,1e-05,0.76535]
[1778864776089,40.34,79290.69,113.7,0.00504,1e-05,0.77]
[1778864781124,40.34,79302.65,113.7,0.00513,1e-05,0.7813]
[1778864783145,40.34,79325.36,113.7,0.00529,1e-05,0.80314]
[1778864788179,40.34,79324.05,113.7,0.00528,1e-05,0.80187]
[1778864793214,40.34,79307.96,113.7,0.00515,1e-05,0.78507]
[1778864798249,40.34,79299.07,113.7,0.00509,1e-05,0.77663]
[1778864803289,40.34,79296.73,113.7,0.00508,1e-05,0.77441]
[1778864806309,40.34,79281.21,113.7,0.00497,1e-05,0.75988]
[1778864811344,40.34,79279.32,113.7,0.00496,1e-05,0.75813]
[1778864816379,40.34,79278.65,113.7,0.00495,1e-05,0.75751]
[1778864821414,40.34,79284.26,113.7,0.00499,1e-05,0.76272]
[1778864826449,40.34,79285.72,113.7,0.005,1e-05,0.76408]
[1778864831484,40.34,79285.85,113.7,0.005,1e-05,0.7642]
[1778864835515,40.34,79301.04,113.7,0.00511,1e-05,0.77849]
[1778864840550,40.34,79290.86,113.7,0.00504,1e-05,0.76889]
[1778864845585,40.34,79278.62,113.7,0.00495,1e-05,0.75748]
[1778864850620,40.34,79279.22,113.7,0.00496,1e-05,0.75804]
[1778864855657,40.34,79288.99,113.7,0.00502,1e-05,0.76587]
[1778864860693,40.34,79289.42,113.7,0.00502,1e-05,0.76628]
[1778864865728,40.34,79285.98,113.7,0.005,1e-05,0.76306]
[1778864870763,40.34,79282.87,113.7,0.00497,1e-05,0.76017]
[1778864873784,40.34,79266.59,113.7,0.00487,1e-05,0.74517]
[1778864878821,40.34,79254.32,113.7,0.00479,1e-05,0.73403]
[1778864880599,40.34,79254.32,113.7,0.00479,1e-05,0.73403]
[1778864881424,40.34,79251.82,113.7,0.00477,1e-05,0.73177]
[1778864887883,40.34,79253.58,113.7,0.00478,1e-05,0.73336]
[1778864892918,40.34,79260.88,113.7,0.00483,1e-05,0.73997]
[1778864897953,40.34,79261.77,113.7,0.00483,1e-05,0.74077]
[1778864909032,40.34,79261.57,113.7,0.00483,1e-05,0.74059]
[1778864914067,40.34,79270.29,113.7,0.00488,1e-05,0.74731]
[1778864919102,40.34,79272.37,113.7,0.0049,1e-05,0.74922]
[1778864924138,40.34,79274.74,113.7,0.00491,1e-05,0.7514]
[1778864929172,40.34,79275.37,113.7,0.00492,1e-05,0.75198]
[1778864934207,40.34,79275.49,113.7,0.00492,1e-05,0.75209]
[1778864939243,40.34,79272.18,113.7,0.00489,1e-05,0.74905]
[1778864944279,40.34,79283.5,113.7,0.00497,1e-05,0.7595]
[1778864949314,40.34,79283.47,113.7,0.00497,1e-05,0.75947]
[1778864954349,40.34,79277.64,113.7,0.00493,1e-05,0.75407]
[1778864959384,40.34,79271.56,113.7,0.00489,1e-05,0.74848]
[1778864964419,40.34,79264.11,113.7,0.00484,1e-05,0.74167]
[1778864969455,40.34,79264.37,113.7,0.00484,1e-05,0.74191]
[1778864974490,40.34,79274.99,113.7,0.00491,1e-05,0.75038]
[1778864979525,40.34,79262.9,113.7,0.00483,1e-05,0.73934]
[1778864984560,40.34,79262.48,113.7,0.00482,1e-05,0.73895]
[1778864989595,40.34,79262.18,113.7,0.00482,1e-05,0.73868]
[1778864994631,40.34,79260.71,113.7,0.00481,1e-05,0.73735]
[1778864999666,40.34,79268.46,113.7,0.00486,1e-05,0.7444]
[1778865004701,40.34,79265.42,113.7,0.00484,1e-05,0.74163]
[1778865008729,40.34,79249.27,113.7,0.00474,1e-05,0.72705]
[1778865010743,40.34,79263.85,113.7,0.00483,1e-05,0.7402]
[1778865015778,40.34,79266.06,113.7,0.00485,1e-05,0.74221]
[1778865020814,40.34,79266.36,113.7,0.00485,1e-05,0.74248]
[1778865025849,40.34,79270.0,113.7,0.00487,1e-05,0.74581]
[1778865030884,40.34,79272.27,113.7,0.00489,1e-05,0.74789]
[1778865035919,40.34,79278.1,113.7,0.00492,1e-05,0.752]
[1778865040954,40.34,79269.16,113.7,0.00486,1e-05,0.7438]
[1778865045993,40.34,79262.05,113.7,0.00481,1e-05,0.73733]
[1778865051028,40.34,79254.41,113.7,0.00476,1e-05,0.73044]
[1778865056063,40.34,79245.28,113.7,0.0047,1e-05,0.72227]
[1778865061098,40.34,79244.45,113.7,0.0047,1e-05,0.72153]
[1778865066133,40.34,79252.71,113.7,0.00475,1e-05,0.72891]
[1778865071168,40.34,79252.9,113.7,0.00475,1e-05,0.72908]
[1778865076203,40.34,79264.43,113.7,0.00483,1e-05,0.73949]
[1778865081238,40.34,79264.88,113.7,0.00483,1e-05,0.7399]
[1778865086273,40.34,79263.03,113.7,0.00482,1e-05,0.73822]
[1778865091308,40.34,79266.96,113.7,0.00484,1e-05,0.74056]
[1778865096343,40.34,79270.88,113.7,0.00486,1e-05,0.74413]
[1778865101378,40.34,79280.66,113.7,0.00493,1e-05,0.75311]
[1778865106413,40.34,79278.16,113.7,0.00491,1e-05,0.7508]
[1778865111448,40.34,79267.23,113.7,0.00484,1e-05,0.7408]
[1778865116483,40.34,79265.43,113.7,0.00483,1e-05,0.73917]
[1778865121519,40.34,79264.13,113.7,0.00482,1e-05,0.73799]
[1778865126554,40.34,79261.09,113.7,0.0048,1e-05,0.73524]
[1778865131593,40.34,79260.36,113.7,0.00479,1e-05,0.73458]
[1778865134825,40.34,79278.66,113.7,0.00491,1e-05,0.75127]
[1778865140656,40.34,79279.35,113.7,0.00492,1e-05,0.7519]
[1778865145691,40.34,79279.42,113.7,0.00492,1e-05,0.75197]
[1778865150726,40.34,79279.95,113.7,0.00492,1e-05,0.75245]
[1778865155761,40.34,79281.85,113.7,0.00493,1e-05,0.75296]
[1778865160796,40.34,79282.59,113.7,0.00493,1e-05,0.75364]
[1778865165831,40.34,79282.44,113.7,0.00493,1e-05,0.7535]
[1778865170866,40.34,79273.13,113.7,0.00487,1e-05,0.74495]
[1778865175901,40.34,79272.77,113.7,0.00487,1e-05,0.74462]
[1778865180936,40.34,79272.91,113.7,0.00487,1e-05,0.74475]
[1778865185971,40.34,79267.5,113.7,0.00483,1e-05,0.73981]
[1778865188992,40.34,79248.45,113.7,0.00471,1e-05,0.72267]
[1778865193025,40.34,79230.02,113.7,0.00459,1e-05,0.7064]
[1778865198059,40.34,79228.04,113.7,0.00458,1e-05,0.70467]
[1778865203093,40.34,79228.09,113.7,0.00458,1e-05,0.70472]
[1778865208128,40.34,79211.44,113.7,0.00447,1e-05,0.69032]
[1778865213163,40.34,79210.72,113.7,0.00446,1e-05,0.68853]
[1778865218198,40.34,79201.53,113.7,0.00441,1e-05,0.6807]
[1778865223234,40.34,79205.94,113.7,0.00443,1e-05,0.68445]
[1778865228269,40.34,79204.97,113.7,0.00443,1e-05,0.68362]
[1778865233304,40.34,79204.49,113.7,0.00442,1e-05,0.68322]
[1778865238339,40.34,79208.04,113.7,0.00445,1e-05,0.68624]
[1778865243374,40.34,79208.58,113.7,0.00445,1e-05,0.6867]
[1778865248409,40.34,79208.7,113.7,0.00445,1e-05,0.6868]
[1778865253445,40.34,79204.16,113.7,0.00442,1e-05,0.68293]
[1778865258480,40.34,79203.91,113.7,0.00442,1e-05,0.68272]
[1778865263516,40.34,79204.01,113.7,0.00442,1e-05,0.68281]
[1778865268551,40.34,79202.87,113.7,0.00442,1e-05,0.68184]
[1778865274593,40.34,79205.85,113.7,0.00443,1e-05,0.68321]
[1778865279629,40.34,79215.5,113.7,0.00449,1e-05,0.69145]
[1778865284664,40.34,79215.94,113.7,0.00449,1e-05,0.69183]
[1778865289701,40.34,79218.82,113.7,0.00451,1e-05,0.69431]
[1778865294736,40.34,79229.81,113.7,0.00457,1e-05,0.70384]
[1778865299771,40.34,79229.45,113.7,0.00457,1e-05,0.70352]
[1778865304806,40.34,79230.36,113.7,0.00458,1e-05,0.70431]
[1778865309841,40.34,79231.45,113.7,0.00458,1e-05,0.70527]
[1778865314876,40.34,79238.48,113.7,0.00463,1e-05,0.71143]
[1778865319911,40.34,79239.69,113.7,0.00464,1e-05,0.71249]
[1778865324948,40.34,79239.93,113.7,0.00464,1e-05,0.7127]
[1778865329983,40.34,79240.57,113.7,0.00464,1e-05,0.71327]
[1778865335018,40.34,79246.82,113.7,0.00467,1e-05,0.71759]
[1778865340053,40.34,79251.42,113.7,0.0047,1e-05,0.72168]
[1778865345089,40.34,79253.03,113.7,0.00471,1e-05,0.72311]
[1778865350124,40.34,79253.37,113.7,0.00472,1e-05,0.72341]
[1778865355159,40.34,79254.07,113.7,0.00472,1e-05,0.72404]
[1778865360194,40.34,79253.75,113.7,0.00472,1e-05,0.72375]
[1778865365229,40.34,79258.64,113.7,0.00475,1e-05,0.72813]
[1778865370264,40.34,79256.81,113.7,0.00474,1e-05,0.72649]
[1778865375299,40.34,79259.21,113.7,0.00475,1e-05,0.72864]
[1778865381341,40.34,79265.59,113.7,0.0048,1e-05,0.73439]
[1778865386376,40.34,79264.84,113.7,0.00479,1e-05,0.73371]
[1778865391411,40.34,79257.95,113.7,0.00474,1e-05,0.72629]
[1778865396446,40.34,79258.12,113.7,0.00474,1e-05,0.72644]
[1778865401481,40.34,79247.92,113.7,0.00467,1e-05,0.71736]
[1778865407523,40.34,79245.6,113.7,0.00466,1e-05,0.7153]
[1778865412560,40.34,79245.02,113.7,0.00466,1e-05,0.71479]
[1778865417595,40.34,79238.07,113.7,0.00461,1e-05,0.70867]
[1778865422630,40.34,79230.95,113.7,0.00457,1e-05,0.70245]
[1778865428672,40.34,79231.51,113.7,0.00457,1e-05,0.70294]
[1778865433707,40.34,79230.5,113.7,0.00456,1e-05,0.70206]
[1778865438743,40.34,79220.3,113.7,0.0045,1e-05,0.69323]
[1778865443778,40.34,79212.15,113.7,0.00445,1e-05,0.68624]
[1778865448813,40.34,79217.0,113.7,0.00448,1e-05,0.69039]
[1778865449320,40.34,79217.0,113.7,0.00448,1e-05,0.69039]
[1778865449800,40.34,79217.0,113.7,0.00448,1e-05,0.69039]
[1778865458883,40.34,79216.03,113.7,0.00447,1e-05,0.68839]
[1778865460737,40.34,79215.33,113.7,0.00446,1e-05,0.68779]
[1778865460897,40.34,79215.55,113.7,0.00446,1e-05,0.68798]
[1778865465932,40.34,79211.22,113.7,0.00444,1e-05,0.68428]
[1778865471974,40.34,79214.49,113.7,0.00446,1e-05,0.68707]
[1778865477015,40.34,79214.16,113.7,0.00445,1e-05,0.68679]
[1778865482050,40.34,79216.66,113.7,0.00447,1e-05,0.68893]
[1778865487092,40.34,79220.21,113.7,0.00449,1e-05,0.69197]
[1778865490117,40.34,79204.75,113.7,0.0044,1e-05,0.67879]
[1778865491602,40.34,79204.63,113.7,0.0044,1e-05,0.67869]
[1778865492030,40.34,79204.63,113.7,0.0044,1e-05,0.67869]
[1778865500191,40.34,79210.51,113.7,0.00443,1e-05,0.68368]
[1778865506233,40.34,79212.42,113.7,0.00444,1e-05,0.6853]
[1778865511268,40.34,79218.61,113.7,0.00447,1e-05,0.68942]
[1778865516303,40.34,79221.67,113.7,0.00449,1e-05,0.69205]
[1778865521338,40.34,79221.7,113.7,0.00449,1e-05,0.69208]
[1778865526373,40.34,79221.99,113.7,0.0045,1e-05,0.69233]
[1778865531408,40.34,79226.82,113.7,0.00453,1e-05,0.69649]
[1778865538457,40.34,79226.35,113.7,0.00452,1e-05,0.69609]
[1778865543492,40.34,79224.37,113.7,0.00451,1e-05,0.69438]
[1778865544499,40.34,79211.13,113.7,0.00443,1e-05,0.68304]
[1778865549534,40.34,79212.88,113.7,0.00444,1e-05,0.68453]
[1778865554569,40.34,79212.84,113.7,0.00444,1e-05,0.68449]
[1778865559604,40.34,79222.13,113.7,0.0045,1e-05,0.69245]
[1778865564639,40.34,79225.64,113.7,0.00452,1e-05,0.69547]
[1778865569674,40.34,79226.52,113.7,0.00452,1e-05,0.69623]
[1778865574709,40.34,79231.84,113.7,0.00455,1e-05,0.69966]
[1778865579744,40.34,79238.69,113.7,0.00459,1e-05,0.70563]
[1778865584779,40.34,79241.03,113.7,0.00461,1e-05,0.70767]
[1778865589815,40.34,79243.74,113.7,0.00462,1e-05,0.71005]
[1778865594850,40.34,79243.8,113.7,0.00462,1e-05,0.71011]
[1778865599885,40.34,79245.24,113.7,0.00463,1e-05,0.71137]
[1778865604920,40.34,79245.6,113.7,0.00464,1e-05,0.71169]
[1778865609958,40.34,79235.01,113.7,0.00457,1e-05,0.70241]
[1778865614993,40.34,79237.73,113.7,0.00459,1e-05,0.70479]
[1778865620028,40.34,79238.02,113.7,0.00459,1e-05,0.70504]
[1778865625063,40.34,79238.59,113.7,0.00459,1e-05,0.70554]
[1778865630098,40.34,79230.75,113.7,0.00454,1e-05,0.69871]
[1778865633119,40.34,79249.91,113.7,0.00466,1e-05,0.71429]
[1778865638154,40.34,79256.78,113.7,0.0047,1e-05,0.72038]
[1778865643189,40.34,79256.77,113.7,0.0047,1e-05,0.72037]
[1778865648230,40.34,79255.85,113.7,0.00469,1e-05,0.71955]
[1778865653265,40.34,79249.52,113.7,0.00465,1e-05,0.71394]
[1778865658301,40.34,79249.2,113.7,0.00465,1e-05,0.71366]
[1778865663336,40.34,79251.27,113.7,0.00466,1e-05,0.71549]
[1778865668370,40.34,79249.19,113.7,0.00465,1e-05,0.71365]
[1778865673412,40.34,79250.08,113.7,0.00466,1e-05,0.71444]
[1778865678447,40.34,79250.91,113.7,0.00466,1e-05,0.71517]
[1778865683489,40.34,79245.01,113.7,0.00462,1e-05,0.70997]
[1778865688524,40.34,79244.41,113.7,0.00462,1e-05,0.70944]
[1778865693559,40.34,79244.61,113.7,0.00461,1e-05,0.70842]
[1778865696580,40.34,79230.94,113.7,0.00453,1e-05,0.69651]
[1778865701615,40.34,79233.48,113.7,0.00454,1e-05,0.69871]
[1778865706650,40.34,79235.29,113.7,0.00456,1e-05,0.70028]
[1778865711685,40.34,79240.1,113.7,0.00459,1e-05,0.70447]
[1778865716720,40.34,79240.25,113.7,0.00459,1e-05,0.7046]
[1778865721755,40.34,79238.86,113.7,0.00458,1e-05,0.70339]
[1778865726790,40.34,79237.57,113.7,0.00457,1e-05,0.70226]
[1778865731825,40.34,79241.54,113.7,0.0046,1e-05,0.70573]
[1778865736863,40.34,79242.8,113.7,0.0046,1e-05,0.70683]
[1778865741898,40.34,79245.53,113.7,0.00462,1e-05,0.70923]
[1778865746933,40.34,79245.17,113.7,0.00462,1e-05,0.70891]
[1778865751968,40.34,79253.72,113.7,0.00466,1e-05,0.71524]
[1778865757003,40.34,79255.0,113.7,0.00467,1e-05,0.71638]
[1778865762040,40.34,79257.02,113.7,0.00469,1e-05,0.71817]
[1778865767077,40.34,79257.28,113.7,0.00469,1e-05,0.7184]
[1778865772112,40.34,79260.24,113.7,0.00471,1e-05,0.72103]
[1778865777147,40.34,79274.28,113.7,0.0048,1e-05,0.73363]
[1778865782184,40.34,79287.09,113.7,0.00488,1e-05,0.74529]
[1778865786261,40.34,79303.4,113.7,0.00499,1e-05,0.76036]
[1778865791296,40.34,79302.91,113.7,0.00499,1e-05,0.7599]
[1778865796331,40.34,79296.57,113.7,0.00495,1e-05,0.75402]
[1778865801366,40.34,79294.37,113.7,0.00493,1e-05,0.75199]
[1778865806401,40.34,79292.39,113.7,0.00492,1e-05,0.75016]
[1778865811436,40.34,79289.54,113.7,0.00489,1e-05,0.74629]
[1778865816471,40.34,79287.82,113.7,0.00488,1e-05,0.74471]
[1778865821506,40.34,79292.98,113.7,0.00491,1e-05,0.74945]
[1778865826541,40.34,79293.17,113.7,0.00492,1e-05,0.74963]
[1778865831576,40.34,79291.74,113.7,0.00491,1e-05,0.74831]
[1778865836611,40.34,79290.12,113.7,0.0049,1e-05,0.74682]
[1778865841646,40.34,79290.63,113.7,0.0049,1e-05,0.74729]
[1778865846681,40.34,79299.32,113.7,0.00496,1e-05,0.75531]
[1778865851716,40.34,79304.4,113.7,0.00499,1e-05,0.76003]
[1778865856751,40.34,79316.75,113.7,0.00508,1e-05,0.77161]
[1778865861787,40.34,79309.44,113.7,0.00503,1e-05,0.76473]
[1778865867829,40.34,79309.81,113.7,0.00503,1e-05,0.76508]
[1778865872864,40.34,79305.9,113.7,0.00499,1e-05,0.76016]
[1778865875885,40.34,79323.05,113.7,0.00511,1e-05,0.77628]
[1778865880920,40.34,79321.38,113.7,0.0051,1e-05,0.7747]
[1778865885955,40.34,79311.98,113.7,0.00503,1e-05,0.76584]
[1778865890990,40.34,79306.08,113.7,0.00499,1e-05,0.76033]
[1778865896025,40.34,79300.21,113.7,0.00495,1e-05,0.75487]
[1778865902069,40.34,79295.37,113.7,0.00492,1e-05,0.7504]
[1778865907104,40.34,79302.9,113.7,0.00497,1e-05,0.75737]
[1778865912139,40.34,79309.8,113.7,0.00502,1e-05,0.7638]
[1778865917174,40.34,79321.65,113.7,0.0051,1e-05,0.77496]
[1778865922209,40.34,79327.59,113.7,0.00514,1e-05,0.7806]
[1778865927245,40.34,79330.95,113.7,0.00517,1e-05,0.78381]
[1778865932280,40.34,79334.41,113.7,0.00518,1e-05,0.78582]
[1778865937315,40.34,79331.26,113.7,0.00516,1e-05,0.78281]
[1778865942350,40.34,79326.46,113.7,0.00513,1e-05,0.77824]
[1778865947385,40.34,79327.21,113.7,0.00513,1e-05,0.77895]
[1778865952420,40.34,79328.23,113.7,0.00514,1e-05,0.77992]
[1778865957456,40.34,79329.14,113.7,0.00515,1e-05,0.78079]
[1778865962490,40.34,79341.12,113.7,0.00523,1e-05,0.79228]
[1778865967534,40.34,79344.46,113.7,0.00525,1e-05,0.79551]
[1778865971125,40.34,79349.22,113.7,0.00529,1e-05,0.80013]
[1778865976597,40.34,79360.53,113.7,0.00537,1e-05,0.8112]
[1778865979781,40.34,79360.34,113.7,0.00537,1e-05,0.81101]
[1778865989690,40.34,79362.05,113.7,0.00538,1e-05,0.81269]
[1778865994726,40.34,79362.87,113.7,0.00538,1e-05,0.81217]
[1778865999762,40.34,79362.46,113.7,0.00537,1e-05,0.81177]
[1778866002783,40.34,79378.32,113.7,0.00549,1e-05,0.82752]
[1778866007818,40.34,79373.13,113.7,0.00545,1e-05,0.82234]
[1778866010844,40.34,79356.76,113.7,0.00533,1e-05,0.80617]
[1778866015879,40.34,79353.01,113.7,0.00531,1e-05,0.8025]
[1778866020926,40.34,79344.28,113.7,0.00524,1e-05,0.79402]
[1778866025961,40.34,79339.76,113.7,0.00521,1e-05,0.78966]
[1778866030996,40.34,79320.32,113.7,0.00508,1e-05,0.77114]
[1778866036032,40.34,79322.14,113.7,0.00509,1e-05,0.77286]
[1778866041067,40.34,79321.35,113.7,0.00508,1e-05,0.77211]
[1778866046102,40.34,79315.78,113.7,0.00504,1e-05,0.76686]
[1778866051137,40.34,79323.81,113.7,0.00509,1e-05,0.77315]
[1778866056174,40.34,79337.75,113.7,0.00519,1e-05,0.78643]
[1778866061407,40.34,79338.26,113.7,0.00519,1e-05,0.78692]
[1778866061494,40.34,79360.26,113.7,0.00535,1e-05,0.80828]
[1778866067251,40.34,79367.85,113.7,0.0054,1e-05,0.81576]
[1778866072287,40.34,79372.13,113.7,0.00544,1e-05,0.82]
[1778866078329,40.34,79377.66,113.7,0.00548,1e-05,0.82551]
[1778866082358,40.34,79395.67,113.7,0.00561,1e-05,0.84367]
[1778866087397,40.34,79395.49,113.7,0.00561,1e-05,0.84349]
[1778866092432,40.34,79396.2,113.7,0.00562,1e-05,0.84421]
[1778866097467,40.34,79398.03,113.7,0.00563,1e-05,0.84608]
[1778866102605,40.34,79402.62,113.7,0.00566,1e-05,0.85077]
[1778866103080,40.34,79405.84,113.7,0.00569,1e-05,0.85407]
[1778866108544,40.34,79413.39,113.7,0.00575,1e-05,0.86187]
[1778866113579,40.34,79416.62,113.7,0.00576,1e-05,0.86382]
[1778866118614,40.34,79420.87,113.7,0.0058,1e-05,0.86825]
[1778866123649,40.34,79420.87,113.7,0.0058,1e-05,0.86825]
[1778866128688,40.34,79424.14,113.7,0.00582,1e-05,0.87166]
[1778866133724,40.34,79421.77,113.7,0.0058,1e-05,0.86918]
[1778866138759,40.34,79423.46,113.7,0.00582,1e-05,0.87095]
[1778866143794,40.34,79423.35,113.7,0.00581,1e-05,0.87083]
[1778866146823,40.34,79407.61,113.7,0.00569,1e-05,0.85451]
[1778866151858,40.34,79408.07,113.7,0.0057,1e-05,0.85499]
[1778866156894,40.34,79403.29,113.7,0.00566,1e-05,0.85008]
[1778866161929,40.34,79399.83,113.7,0.00563,1e-05,0.84654]
[1778866163948,40.34,79377.37,113.7,0.00547,1e-05,0.82388]
[1778866166969,40.34,79363.61,113.7,0.00537,1e-05,0.81024]
[1778866172019,40.34,79361.37,113.7,0.00534,1e-05,0.80672]
[1778866177042,40.34,79360.72,113.7,0.00534,1e-05,0.80608]
[1778866182657,40.34,79354.81,113.7,0.00529,1e-05,0.80031]
[1778866188119,40.34,79355.01,113.7,0.00529,1e-05,0.8005]
[1778866193154,40.34,79354.79,113.7,0.00529,1e-05,0.80029]
[1778866198189,40.34,79351.89,113.7,0.00527,1e-05,0.79747]
[1778866203224,40.34,79354.94,113.7,0.00529,1e-05,0.80043]
[1778866206583,40.34,79357.47,113.7,0.00531,1e-05,0.8029]
[1778866209592,40.34,79358.15,113.7,0.00532,1e-05,0.80356]
[1778866215309,40.34,79362.67,113.7,0.00535,1e-05,0.80799]
[1778866219318,40.34,79362.05,113.7,0.00535,1e-05,0.80738]
[1778866219983,40.34,79362.05,113.7,0.00535,1e-05,0.80738]
[1778866225657,40.34,79373.81,113.7,0.00543,1e-05,0.81899]
[1778866231463,40.34,79358.85,113.7,0.00532,1e-05,0.80425]
[1778866237464,40.34,79367.15,113.7,0.00537,1e-05,0.81107]
[1778866242499,40.34,79354.84,113.7,0.00529,1e-05,0.79902]
[1778866247534,40.34,79353.44,113.7,0.00528,1e-05,0.79766]
[1778866252569,40.34,79349.6,113.7,0.00525,1e-05,0.79393]
[1778866257604,40.34,79349.06,113.7,0.00524,1e-05,0.79341]
[1778866262639,40.34,79353.32,113.7,0.00527,1e-05,0.79754]
[1778866267674,40.34,79347.43,113.7,0.00523,1e-05,0.79184]
[1778866272710,40.34,79346.53,113.7,0.00523,1e-05,0.79097]
[1778866277745,40.34,79347.54,113.7,0.00523,1e-05,0.79194]
[1778866282780,40.34,79349.55,113.7,0.00525,1e-05,0.79389]
[1778866286810,40.34,79362.95,113.7,0.00534,1e-05,0.80694]
[1778866291843,40.34,79354.97,113.7,0.00528,1e-05,0.79783]
[1778866296879,40.34,79363.6,113.7,0.00534,1e-05,0.80625]
[1778866301915,40.34,79364.86,113.7,0.00535,1e-05,0.80749]
[1778866306949,40.34,79369.31,113.7,0.00538,1e-05,0.81187]
[1778866309589,40.34,79371.08,113.7,0.00539,1e-05,0.81361]
[1778866315008,40.34,79375.55,113.7,0.00543,1e-05,0.81804]
[1778866320042,40.34,79376.7,113.7,0.00544,1e-05,0.81918]
[1778866325076,40.34,79377.64,113.7,0.00544,1e-05,0.82011]
[1778866326627,40.34,79379.76,113.7,0.00546,1e-05,0.82222]
[1778866332125,40.34,79380.24,113.7,0.00546,1e-05,0.8227]
[1778866337161,40.34,79380.79,113.7,0.00547,1e-05,0.82325]
[1778866342204,40.34,79381.53,113.7,0.00547,1e-05,0.82399]
[1778866343666,40.34,79381.53,113.7,0.00547,1e-05,0.82399]
[1778866349252,40.34,79391.36,113.7,0.00554,1e-05,0.83385]
[1778866354284,40.34,79387.69,113.7,0.00551,1e-05,0.82881]
[1778866359319,40.34,79389.76,113.7,0.00552,1e-05,0.83089]
[1778866364354,40.34,79389.78,113.7,0.00552,1e-05,0.83091]
[1778866369389,40.34,79394.88,113.7,0.00556,1e-05,0.83605]
[1778866373884,40.34,79394.95,113.7,0.00556,1e-05,0.83612]
[1778866379461,40.34,79395.22,113.7,0.00556,1e-05,0.83639]
[1778866384605,40.34,79396.46,113.7,0.00557,1e-05,0.83764]
[1778866390538,40.34,79396.58,113.7,0.00557,1e-05,0.83777]
[1778866395575,40.34,79390.84,113.7,0.00553,1e-05,0.83197]
[1778866400610,40.34,79399.75,113.7,0.0056,1e-05,0.84098]
[1778866405645,40.34,79412.7,113.7,0.0057,1e-05,0.85422]
[1778866410681,40.34,79419.84,113.7,0.00575,1e-05,0.8616]
[1778866415715,40.34,79423.52,113.7,0.00577,1e-05,0.86402]
[1778866420273,40.34,79424.09,113.7,0.00577,1e-05,0.86461]
[1778866425960,40.34,79427.04,113.7,0.0058,1e-05,0.86769]
[1778866434849,40.34,79430.09,113.7,0.00582,1e-05,0.87087]
[1778866439884,40.34,79430.47,113.7,0.00582,1e-05,0.87127]
[1778866444919,40.34,79416.52,113.7,0.00572,1e-05,0.85677]
[1778866449955,40.34,79426.94,113.7,0.0058,1e-05,0.86758]
[1778866454990,40.34,79433.34,113.7,0.00585,1e-05,0.87428]
[1778866461032,40.34,79433.5,113.7,0.00585,1e-05,0.87444]
[1778866466273,40.34,79440.1,113.7,0.0059,1e-05,0.88139]
[1778866472109,40.34,79428.02,113.7,0.0058,1e-05,0.86731]
[1778866477144,40.34,79417.88,113.7,0.00572,1e-05,0.85679]
[1778866482180,40.34,79424.27,113.7,0.00577,1e-05,0.86341]
[1778866487215,40.34,79423.44,113.7,0.00576,1e-05,0.86254]
[1778866492250,40.34,79420.55,113.7,0.00574,1e-05,0.85955]
[1778866497289,40.34,79424.19,113.7,0.00577,1e-05,0.86332]
[1778866502324,40.34,79430.51,113.7,0.00582,1e-05,0.86991]
[1778866507361,40.34,79443.24,113.7,0.00592,1e-05,0.8833]
[1778866512400,40.34,79438.61,113.7,0.00588,1e-05,0.87841]
[1778866517437,40.34,79447.05,113.7,0.00595,1e-05,0.88734]
[1778866522474,40.34,79448.67,113.7,0.00596,1e-05,0.88906]
[1778866527509,40.34,79451.15,113.7,0.00598,1e-05,0.89171]
[1778866532544,40.34,79445.37,113.7,0.00592,1e-05,0.88414]
[1778866537579,40.34,79449.25,113.7,0.00595,1e-05,0.88825]
[1778866542614,40.34,79451.69,113.7,0.00597,1e-05,0.89085]
[1778866547649,40.34,79447.62,113.7,0.00594,1e-05,0.88652]
[1778866552684,40.34,79439.19,113.7,0.00587,1e-05,0.87761]
[1778866557719,40.34,79439.18,113.7,0.00587,1e-05,0.8776]
[1778866562754,40.34,79439.07,113.7,0.00587,1e-05,0.87748]
[1778866567789,40.34,79438.84,113.7,0.00587,1e-05,0.87724]
[1778866572824,40.34,79430.86,113.7,0.00581,1e-05,0.86887]
[1778866577859,40.34,79418.28,113.7,0.00571,1e-05,0.85582]
[1778866582894,40.34,79409.1,113.7,0.00564,1e-05,0.84639]
[1778866587929,40.34,79414.28,113.7,0.00568,1e-05,0.8517]
[1778866595986,40.34,79414.12,113.7,0.00567,1e-05,0.85015]
[1778866601024,40.34,79424.8,113.7,0.00575,1e-05,0.86117]
[1778866606059,40.34,79433.94,113.7,0.00582,1e-05,0.87069]
[1778866611094,40.34,79437.83,113.7,0.00585,1e-05,0.87477]
[1778866616134,40.34,79444.86,113.7,0.00591,1e-05,0.88218]
[1778866621169,40.34,79438.96,113.7,0.00586,1e-05,0.87595]
[1778866626204,40.34,79441.93,113.7,0.00589,1e-05,0.87908]
[1778866631239,40.34,79431.74,113.7,0.00581,1e-05,0.86839]
[1778866637281,40.34,79430.52,113.7,0.0058,1e-05,0.86711]
[1778866642316,40.34,79429.07,113.7,0.00579,1e-05,0.8656]
[1778866647351,40.34,79433.95,113.7,0.00582,1e-05,0.8707]
[1778866652387,40.34,79434.55,113.7,0.00582,1e-05,0.86992]
[1778866657424,40.34,79436.97,113.7,0.00584,1e-05,0.87245]
[1778866662459,40.34,79437.65,113.7,0.00584,1e-05,0.87317]
[1778866667494,40.34,79430.5,113.7,0.00579,1e-05,0.86569]
[1778866672529,40.34,79429.67,113.7,0.00578,1e-05,0.86483]
[1778866677564,40.34,79427.27,113.7,0.00576,1e-05,0.86234]
[1778866682599,40.34,79427.84,113.7,0.00577,1e-05,0.86293]
[1778866687634,40.34,79422.26,113.7,0.00572,1e-05,0.85715]
[1778866692669,40.34,79413.88,113.7,0.00566,1e-05,0.84853]
[1778866696697,40.34,79397.08,113.7,0.00553,1e-05,0.83147]
[1778866698711,40.34,79375.24,113.7,0.00537,1e-05,0.80972]
[1778866703747,40.34,79367.88,113.7,0.00532,1e-05,0.8025]
[1778866708781,40.34,79374.46,113.7,0.00537,1e-05,0.80895]
[1778866710795,40.34,79389.57,113.7,0.00548,1e-05,0.82393]
[1778866713602,40.34,79391.79,113.7,0.00549,1e-05,0.8248]
[1778866713845,40.34,79391.82,113.7,0.00549,1e-05,0.82483]
[1778866714568,40.34,79391.82,113.7,0.00549,1e-05,0.82483]
[1778866722879,40.34,79392.58,113.7,0.00549,1e-05,0.82559]
[1778866729928,40.34,79392.27,113.7,0.00549,1e-05,0.82528]
[1778866734964,40.34,79394.13,113.7,0.0055,1e-05,0.82715]
[1778866739999,40.34,79395.86,113.7,0.00552,1e-05,0.82888]
[1778866745034,40.34,79406.28,113.7,0.00559,1e-05,0.8394]
[1778866750072,40.34,79436.05,113.7,0.00582,1e-05,0.87008]
[1778866751078,40.34,79450.69,113.7,0.00594,1e-05,0.88551]
[1778866756113,40.34,79450.4,113.7,0.00593,1e-05,0.8852]
[1778866761533,40.34,79451.38,113.7,0.00594,1e-05,0.88625]
[1778866762380,40.34,79452.02,113.7,0.00595,1e-05,0.88693]
[1778866768197,40.34,79457.7,113.7,0.00599,1e-05,0.89298]
[1778866773233,40.34,79457.89,113.7,0.00599,1e-05,0.89175]
[1778866778268,40.34,79458.31,113.7,0.00599,1e-05,0.8922]
[1778866783303,40.34,79458.41,113.7,0.00599,1e-05,0.89231]
[1778866788338,40.34,79450.91,113.7,0.00593,1e-05,0.88432]
[1778866788708,40.34,79450.91,113.7,0.00593,1e-05,0.88432]
[1778866794380,40.34,79451.69,113.7,0.00594,1e-05,0.88515]
[1778866799415,40.34,79454.32,113.7,0.00596,1e-05,0.88795]
[1778866799730,40.34,79454.32,113.7,0.00596,1e-05,0.88795]
[1778866805460,40.34,79456.08,113.7,0.00597,1e-05,0.88982]
[1778866810497,40.34,79457.66,113.7,0.00598,1e-05,0.89151]
[1778866815531,40.34,79455.27,113.7,0.00596,1e-05,0.88896]
[1778866820566,40.34,79454.96,113.7,0.00596,1e-05,0.88863]
[1778866825601,40.34,79457.46,113.7,0.00598,1e-05,0.89129]
[1778866830636,40.34,79454.07,113.7,0.00595,1e-05,0.88768]
[1778866835671,40.34,79453.66,113.7,0.00594,1e-05,0.88582]
[1778866840706,40.34,79448.12,113.7,0.0059,1e-05,0.87995]
[1778866845743,40.34,79437.23,113.7,0.00581,1e-05,0.86851]
[1778866851776,40.34,79434.96,113.7,0.0058,1e-05,0.86614]
[1778866856822,40.34,79428.9,113.7,0.00575,1e-05,0.85984]
[1778866861857,40.34,79430.86,113.7,0.00576,1e-05,0.86187]
[1778866866892,40.34,79433.67,113.7,0.00579,1e-05,0.8648]
[1778866872797,40.34,79434.21,113.7,0.00579,1e-05,0.86536]
[1778866878978,40.34,79432.17,113.7,0.00577,1e-05,0.86324]
[1778866884014,40.34,79431.42,113.7,0.00577,1e-05,0.86246]
[1778866889048,40.34,79424.95,113.7,0.00572,1e-05,0.85576]
[1778866894083,40.34,79424.98,113.7,0.00571,1e-05,0.8544]
[1778866899118,40.34,79413.86,113.7,0.00562,1e-05,0.843]
[1778866904154,40.34,79412.92,113.7,0.00562,1e-05,0.84204]
[1778866907175,40.34,79390.51,113.7,0.00545,1e-05,0.81948]
[1778866912210,40.34,79388.05,113.7,0.00543,1e-05,0.81703]
[1778866917843,40.34,79393.03,113.7,0.00547,1e-05,0.82199]
[1778866926308,40.34,79380.48,113.7,0.00538,1e-05,0.80955]
[1778866931343,40.34,79377.61,113.7,0.00536,1e-05,0.80672]
[1778866936378,40.34,79379.9,113.7,0.00537,1e-05,0.80897]
[1778866940878,40.34,79380.88,113.7,0.00538,1e-05,0.80994]
[1778866946655,40.34,79371.95,113.7,0.00531,1e-05,0.80118]
[1778866952490,40.34,79372.99,113.7,0.00531,1e-05,0.80087]
[1778866957529,40.34,79371.82,113.7,0.0053,1e-05,0.79973]
[1778866962564,40.34,79372.25,113.7,0.00531,1e-05,0.80015]
[1778866967599,40.34,79381.1,113.7,0.00537,1e-05,0.80882]
[1778866972634,40.34,79371.84,113.7,0.0053,1e-05,0.79975]
[1778866978676,40.34,79369.7,113.7,0.00529,1e-05,0.79766]
[1778866983712,40.34,79370.01,113.7,0.00529,1e-05,0.79796]
[1778866987778,40.34,79369.82,113.7,0.00529,1e-05,0.79778]
[1778866987796,40.34,79369.66,113.7,0.00529,1e-05,0.79762]
[1778866990294,40.34,79369.33,113.7,0.00529,1e-05,0.7973]
[1778866990761,40.34,79367.68,113.7,0.00527,1e-05,0.7957]
[1778866992830,40.34,79364.92,113.7,0.00526,1e-05,0.79302]
[1778866992885,40.34,79364.12,113.7,0.00525,1e-05,0.79225]
[1778866998817,40.34,79362.79,113.7,0.00524,1e-05,0.79096]
[1778867003756,40.34,79367.06,113.7,0.00527,1e-05,0.7951]
[1778867003853,40.34,79368.42,113.7,0.00528,1e-05,0.79642]
[1778867009897,40.34,79368.41,113.7,0.00528,1e-05,0.79641]
[1778867014932,40.34,79368.4,113.7,0.00527,1e-05,0.79508]
[1778867023997,40.34,79368.35,113.7,0.00527,1e-05,0.79503]
[1778867029032,40.34,79362.41,113.7,0.00523,1e-05,0.78928]
[1778867034067,40.34,79358.28,113.7,0.0052,1e-05,0.78531]
[1778867039102,40.34,79361.24,113.7,0.00522,1e-05,0.78815]
[1778867044139,40.34,79361.16,113.7,0.00522,1e-05,0.78808]
[1778867049665,40.34,79362.09,113.7,0.00523,1e-05,0.78897]
[1778867049764,40.34,79367.86,113.7,0.00527,1e-05,0.79456]
[1778867055215,40.34,79375.32,113.7,0.00532,1e-05,0.80182]
[1778867060586,40.34,79375.25,113.7,0.00532,1e-05,0.80175]
[1778867066292,40.34,79375.85,113.7,0.00533,1e-05,0.80234]
[1778867071327,40.34,79376.21,113.7,0.00532,1e-05,0.80137]
[1778867076362,40.34,79376.42,113.7,0.00532,1e-05,0.80157]
[1778867081397,40.34,79376.91,113.7,0.00532,1e-05,0.80205]
[1778867086432,40.34,79375.16,113.7,0.00531,1e-05,0.80034]
[1778867092474,40.34,79375.43,113.7,0.00531,1e-05,0.8006]
[1778867097509,40.34,79372.95,113.7,0.0053,1e-05,0.79818]
[1778867102544,40.34,79366.34,113.7,0.00525,1e-05,0.79177]
[1778867107579,40.34,79358.73,113.7,0.00519,1e-05,0.78443]
[1778867112615,40.34,79366.89,113.7,0.00525,1e-05,0.7923]
[1778867114629,40.34,79382.63,113.7,0.00537,1e-05,0.80766]
[1778867119664,40.34,79380.41,113.7,0.00535,1e-05,0.80548]
[1778867124699,40.34,79378.75,113.7,0.00534,1e-05,0.80385]
[1778867126323,40.34,79379.17,113.7,0.00534,1e-05,0.80426]
[1778867126713,40.34,79378.99,113.7,0.00534,1e-05,0.80409]
[1778867127235,40.34,79378.99,113.7,0.00534,1e-05,0.80409]
[1778867127720,40.34,79379.15,113.7,0.00534,1e-05,0.80424]
[1778867132755,40.34,79394.68,113.7,0.00545,1e-05,0.81824]
[1778867137790,40.34,79393.62,113.7,0.00544,1e-05,0.81719]
[1778867142826,40.34,79387.95,113.7,0.0054,1e-05,0.81157]
[1778867147861,40.34,79385.76,113.7,0.00538,1e-05,0.80941]
[1778867152896,40.34,79387.82,113.7,0.00539,1e-05,0.81144]
[1778867157931,40.34,79386.32,113.7,0.00538,1e-05,0.80996]
[1778867162966,40.34,79389.82,113.7,0.00541,1e-05,0.81342]
[1778867168001,40.34,79395.3,113.7,0.00545,1e-05,0.81886]
[1778867173036,40.34,79390.99,113.7,0.00542,1e-05,0.81458]
[1778867178072,40.34,79391.79,113.7,0.00542,1e-05,0.81537]
[1778867183107,40.34,79391.44,113.7,0.00542,1e-05,0.81503]
[1778867188150,40.34,79390.34,113.7,0.00541,1e-05,0.81394]
[1778867193186,40.34,79389.96,113.7,0.0054,1e-05,0.81222]
[1778867198221,40.34,79385.33,113.7,0.00537,1e-05,0.80765]
[1778867202250,40.34,79370.79,113.7,0.00526,1e-05,0.79345]
[1778867207285,40.34,79371.23,113.7,0.00527,1e-05,0.79387]
[1778867212320,40.34,79378.04,113.7,0.00532,1e-05,0.8005]
[1778867217355,40.34,79373.44,113.7,0.00528,1e-05,0.79602]
[1778867223397,40.34,79370.88,113.7,0.00526,1e-05,0.79353]
[1778867228432,40.34,79370.81,113.7,0.00526,1e-05,0.79347]
[1778867233467,40.34,79360.34,113.7,0.00519,1e-05,0.78337]
[1778867238502,40.34,79351.58,113.7,0.00513,1e-05,0.775]
[1778867243537,40.34,79349.93,113.7,0.00512,1e-05,0.77344]
[1778867248573,40.34,79352.36,113.7,0.00513,1e-05,0.77574]
[1778867253607,40.34,79361.29,113.7,0.00519,1e-05,0.78297]
[1778867258642,40.34,79364.47,113.7,0.00521,1e-05,0.78603]
[1778867263677,40.34,79371.73,113.7,0.00526,1e-05,0.79304]
[1778867268712,40.34,79376.66,113.7,0.0053,1e-05,0.79783]
[1778867273747,40.34,79376.25,113.7,0.00529,1e-05,0.79743]
[1778867278782,40.34,79380.98,113.7,0.00533,1e-05,0.80205]
[1778867283817,40.34,79381.14,113.7,0.00533,1e-05,0.80221]
[1778867288852,40.34,79379.62,113.7,0.00532,1e-05,0.80072]
[1778867293887,40.34,79383.55,113.7,0.00535,1e-05,0.80457]
[1778867298922,40.34,79371.01,113.7,0.00526,1e-05,0.79234]
[1778867303957,40.34,79372.83,113.7,0.00527,1e-05,0.79411]
[1778867308992,40.34,79367.03,113.7,0.00523,1e-05,0.7885]
[1778867314027,40.34,79363.37,113.7,0.00519,1e-05,0.78367]
[1778867319062,40.34,79363.86,113.7,0.0052,1e-05,0.78414]
[1778867324097,40.34,79363.7,113.7,0.0052,1e-05,0.78398]
[1778867324600,40.34,79363.7,113.7,0.0052,1e-05,0.78398]
[1778867325104,40.34,79363.5,113.7,0.00519,1e-05,0.78379]
[1778867325542,40.34,79363.5,113.7,0.00519,1e-05,0.78379]
[1778867326111,40.34,79363.3,113.7,0.00519,1e-05,0.7836]
[1778867331146,40.34,79351.54,113.7,0.00511,1e-05,0.77238]
[1778867336181,40.34,79349.09,113.7,0.00509,1e-05,0.77006]
[1778867341216,40.34,79347.9,113.7,0.00508,1e-05,0.76893]
[1778867346253,40.34,79353.43,113.7,0.00512,1e-05,0.77417]
[1778867351293,40.34,79353.47,113.7,0.00512,1e-05,0.77421]
[1778867356323,40.34,79363.59,113.7,0.00519,1e-05,0.78388]
[1778867361359,40.34,79361.52,113.7,0.00518,1e-05,0.78189]
[1778867366394,40.34,79369.56,113.7,0.00524,1e-05,0.78963]
[1778867371429,40.34,79376.12,113.7,0.00528,1e-05,0.79466]
[1778867376464,40.34,79375.68,113.7,0.00527,1e-05,0.79424]
[1778867385527,40.34,79376.84,113.7,0.00528,1e-05,0.79536]
[1778867390567,40.34,79376.65,113.7,0.00528,1e-05,0.79518]
[1778867395602,40.34,79380.71,113.7,0.00531,1e-05,0.79913]
[1778867400637,40.34,79387.27,113.7,0.00536,1e-05,0.80556]
[1778867405672,40.34,79385.79,113.7,0.00535,1e-05,0.8041]
[1778867410708,40.34,79384.43,113.7,0.00534,1e-05,0.80277]
[1778867415742,40.34,79394.02,113.7,0.00541,1e-05,0.81221]
[1778867420777,40.34,79394.26,113.7,0.00541,1e-05,0.81245]
[1778867425812,40.34,79405.7,113.7,0.00549,1e-05,0.82384]
[1778867430847,40.34,79408.95,113.7,0.00552,1e-05,0.8271]
[1778867435884,40.34,79395.88,113.7,0.00541,1e-05,0.81271]
[1778867440919,40.34,79393.7,113.7,0.00539,1e-05,0.81056]
[1778867445954,40.34,79394.11,113.7,0.0054,1e-05,0.81096]
[1778867450989,40.34,79393.35,113.7,0.00539,1e-05,0.81021]
[1778867456024,40.34,79393.01,113.7,0.00539,1e-05,0.80987]
[1778867461059,40.34,79394.1,113.7,0.0054,1e-05,0.81095]
[1778867466095,40.34,79398.7,113.7,0.00543,1e-05,0.81551]
[1778867471130,40.34,79407.52,113.7,0.0055,1e-05,0.8243]
[1778867476165,40.34,79398.21,113.7,0.00543,1e-05,0.81502]
[1778867481200,40.34,79402.91,113.7,0.00546,1e-05,0.8197]
[1778867486235,40.34,79403.16,113.7,0.00546,1e-05,0.81995]
[1778867491272,40.34,79403.67,113.7,0.00546,1e-05,0.8191]
[1778867496306,40.34,79396.91,113.7,0.00541,1e-05,0.81239]
[1778867501341,40.34,79390.39,113.7,0.00536,1e-05,0.80596]
[1778867507383,40.34,79389.71,113.7,0.00536,1e-05,0.80529]
[1778867512420,40.34,79387.8,113.7,0.00534,1e-05,0.80341]
[1778867517453,40.34,79387.89,113.7,0.00534,1e-05,0.8035]
[1778867522488,40.34,79385.1,113.7,0.00532,1e-05,0.80077]
[1778867527525,40.34,79384.86,113.7,0.00532,1e-05,0.80053]
[1778867532558,40.34,79384.93,113.7,0.00532,1e-05,0.8006]
[1778867537593,40.34,79376.67,113.7,0.00526,1e-05,0.79256]
[1778867542630,40.34,79369.98,113.7,0.00521,1e-05,0.7861]
[1778867547665,40.34,79365.47,113.7,0.00518,1e-05,0.78176]
[1778867554714,40.34,79365.55,113.7,0.00517,1e-05,0.78054]
[1778867559749,40.34,79363.02,113.7,0.00516,1e-05,0.77812]
[1778867564784,40.34,79361.82,113.7,0.00515,1e-05,0.77697]
[1778867569819,40.34,79361.55,113.7,0.00515,1e-05,0.77671]
[1778867574854,40.34,79353.95,113.7,0.00509,1e-05,0.7695]
[1778867579889,40.34,79357.07,113.7,0.00512,1e-05,0.77245]
[1778867584924,40.34,79355.91,113.7,0.00511,1e-05,0.77135]
[1778867589959,40.34,79356.59,113.7,0.00511,1e-05,0.772]
[1778867594994,40.34,79364.24,113.7,0.00517,1e-05,0.77928]
[1778867599022,40.34,79380.1,113.7,0.00528,1e-05,0.79457]
[1778867605064,40.34,79383.82,113.7,0.00531,1e-05,0.79819]
[1778867612113,40.34,79384.06,113.7,0.0053,1e-05,0.7971]
[1778867617148,40.34,79389.56,113.7,0.00534,1e-05,0.80247]
[1778867622183,40.34,79392.11,113.7,0.00536,1e-05,0.80498]
[1778867627218,40.34,79391.89,113.7,0.00536,1e-05,0.80476]
[1778867636281,40.34,79391.98,113.7,0.00536,1e-05,0.80485]
[1778867643331,40.34,79391.99,113.7,0.00536,1e-05,0.80486]
[1778867648366,40.34,79391.47,113.7,0.00535,1e-05,0.80435]
[1778867653401,40.34,79391.02,113.7,0.00535,1e-05,0.80391]
[1778867658436,40.34,79391.29,113.7,0.00535,1e-05,0.80417]
[1778867663471,40.34,79389.04,113.7,0.00533,1e-05,0.80197]
[1778867668506,40.34,79394.25,113.7,0.00537,1e-05,0.80708]
[1778867674548,40.34,79399.38,113.7,0.0054,1e-05,0.8108]
[1778867680590,40.34,79400.81,113.7,0.00541,1e-05,0.81222]
[1778867685626,40.34,79401.03,113.7,0.00541,1e-05,0.81244]
[1778867691669,40.34,79398.03,113.7,0.00539,1e-05,0.80947]
[1778867696704,40.34,79398.11,113.7,0.00539,1e-05,0.80955]
[1778867701739,40.34,79402.25,113.7,0.00542,1e-05,0.81365]
[1778867706774,40.34,79403.43,113.7,0.00543,1e-05,0.81482]
[1778867711809,40.34,79406.89,113.7,0.00546,1e-05,0.81826]
[1778867716844,40.34,79412.89,113.7,0.0055,1e-05,0.82426]
[1778867721879,40.34,79412.97,113.7,0.0055,1e-05,0.82434]
[1778867726914,40.34,79413.25,113.7,0.0055,1e-05,0.82462]
[1778867731949,40.34,79412.95,113.7,0.00549,1e-05,0.82296]
[1778867736984,40.34,79414.78,113.7,0.00551,1e-05,0.82479]
[1778867742020,40.34,79414.48,113.7,0.0055,1e-05,0.82449]
[1778867747055,40.34,79416.23,113.7,0.00552,1e-05,0.82625]
[1778867752090,40.34,79422.3,113.7,0.00556,1e-05,0.83236]
[1778867757125,40.34,79423.35,113.7,0.00557,1e-05,0.83343]
[1778867762160,40.34,79418.48,113.7,0.00553,1e-05,0.82851]
[1778867767196,40.34,79420.27,113.7,0.00555,1e-05,0.83031]
[1778867770217,40.34,79435.83,113.7,0.00567,1e-05,0.84614]
[1778867775252,40.34,79436.86,113.7,0.00567,1e-05,0.84719]
[1778867780287,40.34,79443.25,113.7,0.00572,1e-05,0.85377]
[1778867785322,40.34,79456.82,113.7,0.00583,1e-05,0.86788]
[1778867788343,40.34,79472.24,113.7,0.00595,1e-05,0.88415]
[1778867793378,40.34,79463.9,113.7,0.00587,1e-05,0.8739]
[1778867798413,40.34,79457.39,113.7,0.00582,1e-05,0.86706]
[1778867803448,40.34,79459.86,113.7,0.00584,1e-05,0.86965]
[1778867808483,40.34,79462.73,113.7,0.00587,1e-05,0.87267]
[1778867814527,40.34,79462.04,113.7,0.00586,1e-05,0.87194]
[1778867819562,40.34,79455.12,113.7,0.00581,1e-05,0.86469]
[1778867824597,40.34,79454.44,113.7,0.0058,1e-05,0.86398]
[1778867829632,40.34,79450.52,113.7,0.00577,1e-05,0.8599]
[1778867834667,40.34,79451.83,113.7,0.00578,1e-05,0.86126]
[1778867840710,40.34,79441.61,113.7,0.0057,1e-05,0.85069]
[1778867845745,40.34,79428.6,113.7,0.0056,1e-05,0.83738]
[1778867851787,40.34,79419.15,113.7,0.00552,1e-05,0.82646]
[1778867856822,40.34,79409.24,113.7,0.00545,1e-05,0.81655]
[1778867861857,40.34,79406.16,113.7,0.00542,1e-05,0.81349]
[1778867866892,40.34,79407.05,113.7,0.00543,1e-05,0.81437]
[1778867871927,40.34,79414.1,113.7,0.00548,1e-05,0.82139]
[1778867876962,40.34,79414.19,113.7,0.00548,1e-05,0.82148]
[1778867881997,40.34,79414.99,113.7,0.00549,1e-05,0.82228]
[1778867887032,40.34,79413.92,113.7,0.00548,1e-05,0.82121]
[1778867892067,40.34,79411.49,113.7,0.00546,1e-05,0.81879]
[1778867897103,40.34,79410.55,113.7,0.00546,1e-05,0.81785]
[1778867902138,40.34,79412.06,113.7,0.00547,1e-05,0.81936]
[1778867907173,40.34,79412.06,113.7,0.00547,1e-05,0.81936]
[1778867912208,40.34,79418.7,113.7,0.00551,1e-05,0.82464]
[1778867916764,40.34,79419.11,113.7,0.00551,1e-05,0.82505]
[1778867916865,40.34,79421.39,113.7,0.00553,1e-05,0.82735]
[1778867923285,40.34,79423.02,113.7,0.00554,1e-05,0.82899]
[1778867928320,40.34,79422.96,113.7,0.00554,1e-05,0.82893]
[1778867935605,40.34,79422.99,113.7,0.00554,1e-05,0.82896]
[1778867936398,40.34,79423.0,113.7,0.00554,1e-05,0.82897]
[1778867942418,40.34,79433.26,113.7,0.00562,1e-05,0.83936]
[1778867947453,40.34,79430.29,113.7,0.0056,1e-05,0.83634]
[1778867949468,40.34,79415.8,113.7,0.00549,1e-05,0.82174]
[1778867954504,40.34,79414.76,113.7,0.00548,1e-05,0.8207]
[1778867959539,40.34,79411.06,113.7,0.00545,1e-05,0.81701]
[1778867964574,40.34,79414.25,113.7,0.00548,1e-05,0.82019]
[1778867969609,40.34,79415.8,113.7,0.00549,1e-05,0.82174]
[1778867974644,40.34,79422.75,113.7,0.00553,1e-05,0.82735]
[1778867979680,40.34,79423.14,113.7,0.00553,1e-05,0.82774]
[1778867984715,40.34,79423.38,113.7,0.00554,1e-05,0.82798]
[1778867989750,40.34,79429.9,113.7,0.00558,1e-05,0.83457]
[1778867993157,40.34,79433.34,113.7,0.00561,1e-05,0.83807]
[1778867998813,40.34,79433.97,113.7,0.00561,1e-05,0.83871]
[1778868003850,40.34,79432.54,113.7,0.0056,1e-05,0.83725]
[1778868008887,40.34,79441.51,113.7,0.00567,1e-05,0.84641]
[1778868013922,40.34,79442.4,113.7,0.00568,1e-05,0.84733]
[1778868015939,40.34,79465.7,113.7,0.00586,1e-05,0.87154]
[1778868017673,40.34,79470.75,113.7,0.0059,1e-05,0.87686]
[1778868019543,40.34,79482.53,113.7,0.00599,1e-05,0.88938]
[1778868019730,40.34,79482.53,113.7,0.00599,1e-05,0.88938]
[1778868021551,40.34,79483.29,113.7,0.006,1e-05,0.89019]
[1778868021881,40.34,79483.29,113.7,0.006,1e-05,0.89019]
[1778868024625,40.34,79493.65,113.7,0.00608,1e-05,0.90133]
[1778868025970,40.34,79491.61,113.7,0.00607,1e-05,0.89913]
[1778868027655,40.34,79483.46,113.7,0.006,1e-05,0.89037]
[1778868029609,40.34,79478.08,113.7,0.00596,1e-05,0.88463]
[1778868030652,40.34,79475.6,113.7,0.00594,1e-05,0.882]
[1778868031033,40.34,79475.08,113.7,0.00593,1e-05,0.88144]
[1778868032669,40.34,79475.05,113.7,0.00593,1e-05,0.87998]
[1778868035669,40.34,79475.65,113.7,0.00593,1e-05,0.88062]
[1778868039543,40.34,79469.55,113.7,0.00588,1e-05,0.87417]
[1778868040085,40.34,79468.18,113.7,0.00587,1e-05,0.87273]
[1778868041260,40.34,79474.35,113.7,0.00592,1e-05,0.87924]
[1778868045255,40.34,79475.98,113.7,0.00593,1e-05,0.88097]
[1778868051197,40.34,79464.86,113.7,0.00584,1e-05,0.86924]
[1778868056232,40.34,79455.96,113.7,0.00577,1e-05,0.85994]
[1778868057471,40.34,79455.96,113.7,0.00577,1e-05,0.85994]
[1778868058766,40.34,79457.48,113.7,0.00579,1e-05,0.86152]
[1778868061969,40.34,79463.57,113.7,0.00583,1e-05,0.86788]
[1778868063780,40.34,79471.41,113.7,0.0059,1e-05,0.87613]
[1778868066784,40.34,79475.7,113.7,0.00593,1e-05,0.88067]
[1778868072351,40.34,79466.6,113.7,0.00586,1e-05,0.87106]
[1778868077386,40.34,79475.71,113.7,0.00593,1e-05,0.88068]
[1778868079880,40.34,79480.12,113.7,0.00597,1e-05,0.88537]
[1778868079908,40.34,79483.09,113.7,0.00599,1e-05,0.88854]
[1778868084437,40.34,79489.91,113.7,0.00604,1e-05,0.89585]
[1778868084475,40.34,79490.91,113.7,0.00605,1e-05,0.89693]
[1778868090477,40.34,79499.27,113.7,0.00612,1e-05,0.90597]
[1778868095512,40.34,79496.74,113.7,0.00609,1e-05,0.90177]
[1778868097853,40.34,79498.01,113.7,0.0061,1e-05,0.90314]
[1778868100045,40.34,79500.62,113.7,0.00612,1e-05,0.90597]
[1778868103271,40.34,79500.78,113.7,0.00612,1e-05,0.90615]
[1778868105074,40.34,79494.91,113.7,0.00608,1e-05,0.89979]
[1778868106420,40.34,79487.38,113.7,0.00601,1e-05,0.89169]
[1778868108098,40.34,79477.31,113.7,0.00593,1e-05,0.88095]
[1778868111095,40.34,79481.86,113.7,0.00597,1e-05,0.88579]
[1778868116665,40.34,79485.67,113.7,0.006,1e-05,0.88986]
[1778868121700,40.34,79473.49,113.7,0.0059,1e-05,0.8769]
[1778868126735,40.34,79471.03,113.7,0.00588,1e-05,0.87431]
[1778868129757,40.34,79487.54,113.7,0.00602,1e-05,0.89186]
[1778868134792,40.34,79492.71,113.7,0.00606,1e-05,0.89742]
[1778868139827,40.34,79501.17,113.7,0.00613,1e-05,0.90657]
[1778868144862,40.34,79500.43,113.7,0.00612,1e-05,0.90577]
[1778868149897,40.34,79501.51,113.7,0.00613,1e-05,0.90694]
[1778868154932,40.34,79505.56,113.7,0.00615,1e-05,0.90989]
[1778868156314,40.34,79507.75,113.7,0.00617,1e-05,0.91228]
[1778868157554,40.34,79510.73,113.7,0.0062,1e-05,0.91554]
[1778868159315,40.34,79510.0,113.7,0.00619,1e-05,0.91474]
[1778868160568,40.34,79507.71,113.7,0.00617,1e-05,0.91223]
[1778868163571,40.34,79509.07,113.7,0.00618,1e-05,0.91372]
[1778868169030,40.34,79509.05,113.7,0.00618,1e-05,0.9137]
[1778868172051,40.34,79495.87,113.7,0.00607,1e-05,0.89937]
[1778868176079,40.34,79510.9,113.7,0.0062,1e-05,0.91573]
[1778868181116,40.34,79512.74,113.7,0.00621,1e-05,0.91774]
[1778868186150,40.34,79519.0,113.7,0.00626,1e-05,0.92464]
[1778868192192,40.34,79518.93,113.7,0.00626,1e-05,0.92456]
[1778868197230,40.34,79519.05,113.7,0.00627,1e-05,0.9247]
[1778868202265,40.34,79521.37,113.7,0.00628,1e-05,0.92726]
[1778868207300,40.34,79521.22,113.7,0.00628,1e-05,0.9271]
[1778868212335,40.34,79523.03,113.7,0.00629,1e-05,0.92762]
[1778868217370,40.34,79523.04,113.7,0.00629,1e-05,0.92763]
[1778868222405,40.34,79527.08,113.7,0.00632,1e-05,0.93211]
[1778868227440,40.34,79528.99,113.7,0.00634,1e-05,0.93424]
[1778868232475,40.34,79531.92,113.7,0.00636,1e-05,0.93751]
[1778868237511,40.34,79532.42,113.7,0.00637,1e-05,0.93807]
[1778868242545,40.34,79532.32,113.7,0.00637,1e-05,0.93796]
[1778868247580,40.34,79520.87,113.7,0.00627,1e-05,0.92522]
[1778868252616,40.34,79520.43,113.7,0.00627,1e-05,0.92474]
[1778868257651,40.34,79518.82,113.7,0.00625,1e-05,0.92296]
[1778868264700,40.34,79517.81,113.7,0.00625,1e-05,0.92185]
[1778868269735,40.34,79517.82,113.7,0.00625,1e-05,0.92186]
[1778868274770,40.34,79510.58,113.7,0.00618,1e-05,0.91243]
[1778868279805,40.34,79503.74,113.7,0.00612,1e-05,0.90498]
[1778868284840,40.34,79503.08,113.7,0.00611,1e-05,0.90427]
[1778868289872,40.34,79502.37,113.7,0.00611,1e-05,0.9035]
[1778868289875,40.34,79502.16,113.7,0.00611,1e-05,0.90327]
[1778868294910,40.34,79502.56,113.7,0.00611,1e-05,0.9037]
[1778868299945,40.34,79502.76,113.7,0.00611,1e-05,0.90392]
[1778868304982,40.34,79502.28,113.7,0.00611,1e-05,0.9034]
[1778868310021,40.34,79493.24,113.7,0.00603,1e-05,0.89364]
[1778868315056,40.34,79488.39,113.7,0.00599,1e-05,0.88844]
[1778868320091,40.34,79489.1,113.7,0.006,1e-05,0.8892]
[1778868324119,40.34,79470.49,113.7,0.00585,1e-05,0.86948]
[1778868326133,40.34,79452.56,113.7,0.00571,1e-05,0.85082]
[1778868331168,40.34,79453.93,113.7,0.00571,1e-05,0.85084]
[1778868336203,40.34,79463.75,113.7,0.00579,1e-05,0.86101]
[1778868341242,40.34,79452.23,113.7,0.0057,1e-05,0.84908]
[1778868346277,40.34,79458.76,113.7,0.00575,1e-05,0.85583]
[1778868351314,40.34,79452.29,113.7,0.0057,1e-05,0.84915]
[1778868356349,40.34,79460.78,113.7,0.00577,1e-05,0.85793]
[1778868361384,40.34,79462.55,113.7,0.00578,1e-05,0.85977]
[1778868366421,40.34,79449.58,113.7,0.00568,1e-05,0.84636]
[1778868369441,40.34,79435.39,113.7,0.00557,1e-05,0.83189]
[1778868375484,40.34,79433.27,113.7,0.00556,1e-05,0.82975]
[1778868380519,40.34,79429.19,113.7,0.00553,1e-05,0.82564]
[1778868385554,40.34,79426.29,113.7,0.0055,1e-05,0.82272]
[1778868390589,40.34,79417.99,113.7,0.00544,1e-05,0.81444]
[1778868395625,40.34,79416.09,113.7,0.00542,1e-05,0.8112]
[1778868400660,40.34,79416.6,113.7,0.00542,1e-05,0.81171]
[1778868405696,40.34,79423.0,113.7,0.00547,1e-05,0.81807]
[1778868411738,40.34,79423.96,113.7,0.00548,1e-05,0.81903]
[1778868416773,40.34,79415.72,113.7,0.00542,1e-05,0.81083]
[1778868421808,40.34,79413.32,113.7,0.0054,1e-05,0.80846]
[1778868426843,40.34,79412.95,113.7,0.0054,1e-05,0.80809]
[1778868431878,40.34,79412.45,113.7,0.00539,1e-05,0.8076]
[1778868436913,40.34,79411.63,113.7,0.00539,1e-05,0.80679]
[1778868441948,40.34,79411.08,113.7,0.00538,1e-05,0.80625]
[1778868446983,40.34,79413.48,113.7,0.0054,1e-05,0.80862]
[1778868452021,40.34,79416.53,113.7,0.00541,1e-05,0.81029]
[1778868457056,40.34,79411.77,113.7,0.00538,1e-05,0.80558]
[1778868462093,40.34,79427.37,113.7,0.00549,1e-05,0.82108]
[1778868467128,40.34,79429.44,113.7,0.00551,1e-05,0.82316]
[1778868472163,40.34,79441.23,113.7,0.0056,1e-05,0.83506]
[1778868477199,40.34,79451.63,113.7,0.00568,1e-05,0.84568]
[1778868479865,40.34,79453.08,113.7,0.00569,1e-05,0.84717]
[1778868480233,40.34,79453.24,113.7,0.00569,1e-05,0.84734]
[1778868481819,40.34,79454.32,113.7,0.0057,1e-05,0.84845]
[1778868482247,40.34,79454.37,113.7,0.0057,1e-05,0.8485]
[1778868487283,40.34,79448.21,113.7,0.00565,1e-05,0.84218]
[1778868492318,40.34,79442.87,113.7,0.00561,1e-05,0.83673]
[1778868497354,40.34,79455.63,113.7,0.00571,1e-05,0.8498]
[1778868502389,40.34,79451.41,113.7,0.00568,1e-05,0.84546]
[1778868507424,40.34,79451.8,113.7,0.00568,1e-05,0.84586]
[1778868512459,40.34,79446.58,113.7,0.00563,1e-05,0.83913]
[1778868517494,40.34,79442.24,113.7,0.0056,1e-05,0.83471]
[1778868521522,40.34,79422.23,113.7,0.00545,1e-05,0.81459]
[1778868526557,40.34,79416.36,113.7,0.0054,1e-05,0.80877]
[1778868531592,40.34,79420.12,113.7,0.00543,1e-05,0.8125]
[1778868536627,40.34,79417.33,113.7,0.00541,1e-05,0.80973]
[1778868541663,40.34,79417.44,113.7,0.00541,1e-05,0.80984]
[1778868545868,40.34,79421.03,113.7,0.00544,1e-05,0.8134]
[1778868545896,40.34,79427.1,113.7,0.00548,1e-05,0.81945]
[1778868546599,40.34,79427.1,113.7,0.00548,1e-05,0.81945]
[1778868546879,40.34,79427.1,113.7,0.00548,1e-05,0.81945]
[1778868556767,40.34,79429.06,113.7,0.0055,1e-05,0.82141]
[1778868561808,40.34,79425.62,113.7,0.00547,1e-05,0.81797]
[1778868566846,40.34,79433.48,113.7,0.00553,1e-05,0.82585]
[1778868571335,40.34,79435.47,113.7,0.00555,1e-05,0.82786]
[1778868571395,40.34,79435.44,113.7,0.00554,1e-05,0.82646]
[1778868572676,40.34,79435.46,113.7,0.00554,1e-05,0.82648]
[1778868572888,40.34,79434.16,113.7,0.00553,1e-05,0.82517]
[1778868577923,40.34,79429.91,113.7,0.00549,1e-05,0.8209]
[1778868578930,40.34,79414.78,113.7,0.00538,1e-05,0.80587]
[1778868580823,40.34,79409.3,113.7,0.00534,1e-05,0.80048]
[1778868580944,40.34,79409.05,113.7,0.00534,1e-05,0.80023]
[1778868585979,40.34,79404.42,113.7,0.00531,1e-05,0.7957]
[1778868589002,40.34,79428.57,113.7,0.00548,1e-05,0.81956]
[1778868594038,40.34,79425.9,113.7,0.00546,1e-05,0.81689]
[1778868599073,40.34,79422.73,113.7,0.00544,1e-05,0.81374]
[1778868604109,40.34,79409.38,113.7,0.00534,1e-05,0.80055]
[1778868609144,40.34,79403.63,113.7,0.0053,1e-05,0.79493]
[1778868614179,40.34,79402.7,113.7,0.00529,1e-05,0.79403]
[1778868617710,40.34,79401.15,113.7,0.00528,1e-05,0.79252]
[1778868623242,40.34,79406.59,113.7,0.00532,1e-05,0.79782]
[1778868628277,40.34,79410.6,113.7,0.00535,1e-05,0.80175]
[1778868633314,40.34,79418.28,113.7,0.0054,1e-05,0.80798]
[1778868638349,40.34,79422.03,113.7,0.00543,1e-05,0.81169]
[1778868643384,40.34,79429.39,113.7,0.00548,1e-05,0.81902]
[1778868648419,40.34,79433.69,113.7,0.00551,1e-05,0.82333]
[1778868653454,40.34,79433.66,113.7,0.00551,1e-05,0.8233]
[1778868658489,40.34,79430.53,113.7,0.00549,1e-05,0.82016]
[1778868663524,40.34,79422.43,113.7,0.00543,1e-05,0.81209]
[1778868668559,40.34,79431.77,113.7,0.0055,1e-05,0.8214]
[1778868673594,40.34,79433.6,113.7,0.00551,1e-05,0.82324]
[1778868678629,40.34,79439.45,113.7,0.00556,1e-05,0.82913]
[1778868683664,40.34,79441.22,113.7,0.00557,1e-05,0.83092]
[1778868684122,40.34,79441.22,113.7,0.00557,1e-05,0.83092]
[1778868685690,40.34,79441.16,113.7,0.00557,1e-05,0.83086]
[1778868690748,40.34,79440.59,113.7,0.00557,1e-05,0.83028]
[1778868693831,40.34,79440.56,113.7,0.00556,1e-05,0.82888]
[1778868700364,40.34,79451.49,113.7,0.00564,1e-05,0.83998]
[1778868705818,40.34,79457.22,113.7,0.00568,1e-05,0.84585]
[1778868710089,40.34,79449.1,113.7,0.00562,1e-05,0.83754]
[1778868715889,40.34,79438.88,113.7,0.00554,1e-05,0.82718]
[1778868720924,40.34,79445.63,113.7,0.0056,1e-05,0.83401]
[1778868723945,40.34,79463.04,113.7,0.00573,1e-05,0.85185]
[1778868728980,40.34,79467.84,113.7,0.00577,1e-05,0.85682]
[1778868732001,40.34,79485.16,113.7,0.0059,1e-05,0.87497]
[1778868737059,40.34,79474.13,113.7,0.00582,1e-05,0.86337]
[1778868742094,40.34,79475.85,113.7,0.00583,1e-05,0.86517]
[1778868747129,40.34,79480.09,113.7,0.00586,1e-05,0.86962]
[1778868752164,40.34,79487.35,113.7,0.00591,1e-05,0.87585]
[1778868757199,40.34,79487.13,113.7,0.00591,1e-05,0.87562]
[1778868762234,40.34,79491.54,113.7,0.00594,1e-05,0.8803]
[1778868767270,40.34,79492.99,113.7,0.00596,1e-05,0.88184]
[1778868772304,40.34,79496.51,113.7,0.00598,1e-05,0.88559]
[1778868777339,40.34,79496.45,113.7,0.00598,1e-05,0.88552]
[1778868782374,40.34,79496.16,113.7,0.00598,1e-05,0.88522]
[1778868787409,40.34,79495.48,113.7,0.00598,1e-05,0.88449]
[1778868792444,40.34,79488.05,113.7,0.00592,1e-05,0.87659]
[1778868797479,40.34,79488.28,113.7,0.00592,1e-05,0.87684]
[1778868802514,40.34,79486.56,113.7,0.0059,1e-05,0.87502]
[1778868807549,40.34,79479.98,113.7,0.00585,1e-05,0.86809]
[1778868812584,40.34,79475.59,113.7,0.00581,1e-05,0.86207]
[1778868817619,40.34,79466.52,113.7,0.00574,1e-05,0.85264]
[1778868822654,40.34,79466.2,113.7,0.00573,1e-05,0.85231]
[1778868823661,40.34,79448.27,113.7,0.0056,1e-05,0.83394]
[1778868828697,40.34,79443.66,113.7,0.00556,1e-05,0.82926]
[1778868833733,40.34,79449.72,113.7,0.00561,1e-05,0.83541]
[1778868838768,40.34,79450.07,113.7,0.00561,1e-05,0.83576]
[1778868843804,40.34,79456.73,113.7,0.00566,1e-05,0.84256]
[1778868848842,40.34,79459.37,113.7,0.00568,1e-05,0.84527]
[1778868853878,40.34,79458.89,113.7,0.00568,1e-05,0.84478]
[1778868858913,40.34,79466.08,113.7,0.00573,1e-05,0.85219]
[1778868863948,40.34,79466.39,113.7,0.00574,1e-05,0.85251]
[1778868868983,40.34,79458.19,113.7,0.00567,1e-05,0.84406]
[1778868874020,40.34,79449.06,113.7,0.00559,1e-05,0.83336]
[1778868879055,40.34,79449.06,113.7,0.00559,1e-05,0.83336]
[1778868884090,40.34,79448.66,113.7,0.00559,1e-05,0.83295]
[1778868889125,40.34,79450.61,113.7,0.00561,1e-05,0.83493]
[1778868894188,40.34,79450.05,113.7,0.0056,1e-05,0.83436]
[1778868900202,40.34,79449.35,113.7,0.0056,1e-05,0.83365]
[1778868907251,40.34,79448.9,113.7,0.00559,1e-05,0.83319]
[1778868912286,40.34,79450.47,113.7,0.0056,1e-05,0.83479]
[1778868917321,40.34,79451.16,113.7,0.00561,1e-05,0.83549]
[1778868922356,40.34,79452.77,113.7,0.00562,1e-05,0.83713]
[1778868926329,40.34,79456.3,113.7,0.00565,1e-05,0.84073]
[1778868929585,40.34,79449.73,113.7,0.0056,1e-05,0.83404]
[1778868934888,40.34,79453.33,113.7,0.00562,1e-05,0.83632]
[1778868940488,40.34,79445.98,113.7,0.00556,1e-05,0.82886]
[1778868943509,40.34,79430.15,113.7,0.00544,1e-05,0.81299]
[1778868948544,40.34,79417.33,113.7,0.00535,1e-05,0.80032]
[1778868953579,40.34,79405.68,113.7,0.00526,1e-05,0.78896]
[1778868958614,40.34,79402.79,113.7,0.00524,1e-05,0.78616]
[1778868963649,40.34,79402.4,113.7,0.00524,1e-05,0.78578]
[1778868968684,40.34,79401.01,113.7,0.00523,1e-05,0.78444]
[1778868974726,40.34,79401.04,113.7,0.00523,1e-05,0.78447]
[1778868979761,40.34,79401.52,113.7,0.00523,1e-05,0.78493]
[1778868980939,40.34,79401.52,113.7,0.00523,1e-05,0.78493]
[1778868982817,40.34,79402.0,113.7,0.00524,1e-05,0.78539]
[1778868984820,40.34,79400.08,113.7,0.00522,1e-05,0.78354]
[1778868990839,40.34,79400.14,113.7,0.00522,1e-05,0.7836]
[1778868995874,40.34,79399.96,113.7,0.00521,1e-05,0.78211]
[1778869000332,40.34,79398.94,113.7,0.00521,1e-05,0.78112]
[1778869005944,40.34,79399.43,113.7,0.00521,1e-05,0.7816]
[1778869011986,40.34,79393.23,113.7,0.00517,1e-05,0.77565]
[1778869017022,40.34,79396.43,113.7,0.00519,1e-05,0.77871]
[1778869022064,40.34,79391.89,113.7,0.00516,1e-05,0.77437]
[1778869026116,40.34,79377.09,113.7,0.00505,1e-05,0.76034]
[1778869030381,40.34,79374.05,113.7,0.00503,1e-05,0.75749]
[1778869032844,40.34,79376.55,113.7,0.00505,1e-05,0.75984]
[1778869038206,40.34,79381.96,113.7,0.00509,1e-05,0.76494]
[1778869043241,40.34,79376.83,113.7,0.00505,1e-05,0.7601]
[1778869048276,40.34,79373.68,113.7,0.00503,1e-05,0.75714]
[1778869053311,40.34,79370.13,113.7,0.005,1e-05,0.75254]
[1778869058346,40.34,79367.71,113.7,0.00498,1e-05,0.75029]
[1778869064388,40.34,79366.44,113.7,0.00497,1e-05,0.74911]
[1778869069424,40.34,79364.83,113.7,0.00496,1e-05,0.74761]
[1778869072445,40.34,79348.32,113.7,0.00485,1e-05,0.73244]
[1778869077480,40.34,79342.3,113.7,0.00481,1e-05,0.72697]
[1778869082515,40.34,79335.3,113.7,0.00476,1e-05,0.72065]
[1778869087550,40.34,79329.77,113.7,0.00473,1e-05,0.7157]
[1778869092585,40.34,79325.34,113.7,0.0047,1e-05,0.71175]
[1778869097622,40.34,79321.8,113.7,0.00467,1e-05,0.70861]
[1778869101648,40.34,79306.89,113.7,0.00458,1e-05,0.6955]
[1778869106683,40.34,79291.13,113.7,0.00448,1e-05,0.68186]
[1778869109718,40.34,79262.15,113.7,0.0043,1e-05,0.65738]
[1778869114990,40.34,79265.41,113.7,0.00431,1e-05,0.65894]
[1778869119788,40.34,79246.45,113.7,0.0042,1e-05,0.6433]
[1778869123816,40.34,79231.38,113.7,0.00411,1e-05,0.63109]
[1778869128851,40.34,79232.3,113.7,0.00412,1e-05,0.63183]
[1778869132879,40.34,79246.37,113.7,0.0042,1e-05,0.64323]
[1778869137914,40.34,79249.48,113.7,0.00422,1e-05,0.64577]
[1778869142949,40.34,79241.04,113.7,0.00417,1e-05,0.63889]
[1778869145970,40.34,79223.19,113.7,0.00407,1e-05,0.62454]
[1778869147987,40.34,79201.01,113.7,0.00394,1e-05,0.60709]
[1778869150006,40.34,79182.47,113.7,0.00384,1e-05,0.59282]
[1778869152020,40.34,79197.59,113.7,0.00392,1e-05,0.60443]
[1778869157055,40.34,79206.73,113.7,0.00397,1e-05,0.61155]
[1778869157604,40.34,79206.73,113.7,0.00397,1e-05,0.61155]
[1778869157946,40.34,79206.73,113.7,0.00397,1e-05,0.61155]
[1778869167125,40.34,79224.57,113.7,0.00407,1e-05,0.62564]
[1778869172161,40.34,79234.18,113.7,0.00412,1e-05,0.63222]
[1778869177196,40.34,79239.61,113.7,0.00415,1e-05,0.6366]
[1778869182232,40.34,79247.79,113.7,0.0042,1e-05,0.64325]
[1778869186260,40.34,79229.45,113.7,0.00409,1e-05,0.62842]
[1778869189281,40.34,79214.33,113.7,0.00401,1e-05,0.61641]
[1778869192302,40.34,79194.08,113.7,0.00389,1e-05,0.60063]
[1778869197338,40.34,79183.85,113.7,0.00384,1e-05,0.5928]
[1778869202373,40.34,79198.7,113.7,0.00392,1e-05,0.6042]
[1778869207408,40.34,79202.82,113.7,0.00394,1e-05,0.6074]
[1778869212456,40.34,79202.36,113.7,0.00394,1e-05,0.60704]
[1778869217492,40.34,79202.32,113.7,0.00394,1e-05,0.60701]
[1778869222531,40.34,79214.36,113.7,0.00401,1e-05,0.61643]
[1778869227565,40.34,79221.1,113.7,0.00405,1e-05,0.62176]
[1778869232600,40.34,79224.66,113.7,0.00406,1e-05,0.62348]
[1778869237635,40.34,79226.35,113.7,0.00407,1e-05,0.62482]
[1778869242670,40.34,79226.76,113.7,0.00407,1e-05,0.62515]
[1778869248714,40.34,79229.25,113.7,0.00409,1e-05,0.62714]
[1778869253749,40.34,79228.85,113.7,0.00408,1e-05,0.62682]
[1778869258784,40.34,79229.58,113.7,0.00409,1e-05,0.6274]
[1778869263819,40.34,79237.39,113.7,0.00413,1e-05,0.63367]
[1778869268854,40.34,79237.9,113.7,0.00414,1e-05,0.63409]
[1778869273890,40.34,79243.56,113.7,0.00417,1e-05,0.63867]
[1778869278926,40.34,79254.51,113.7,0.00423,1e-05,0.64761]
[1778869282954,40.34,79271.28,113.7,0.00433,1e-05,0.66151]
[1778869287989,40.34,79268.87,113.7,0.00432,1e-05,0.6595]
[1778869293024,40.34,79261.17,113.7,0.00427,1e-05,0.65195]
[1778869298060,40.34,79277.11,113.7,0.00436,1e-05,0.66523]
[1778869303095,40.34,79280.39,113.7,0.00438,1e-05,0.668]
[1778869308130,40.34,79279.42,113.7,0.00438,1e-05,0.66718]
[1778869313166,40.34,79264.58,113.7,0.00429,1e-05,0.65477]
[1778869318201,40.34,79263.59,113.7,0.00428,1e-05,0.65395]
[1778869323236,40.34,79264.58,113.7,0.00429,1e-05,0.65477]
[1778869328272,40.34,79265.87,113.7,0.00429,1e-05,0.65584]
[1778869335321,40.34,79267.75,113.7,0.00431,1e-05,0.65741]
[1778869340356,40.34,79267.5,113.7,0.0043,1e-05,0.6572]
[1778869345391,40.34,79272.98,113.7,0.00434,1e-05,0.66177]
[1778869350426,40.34,79289.53,113.7,0.00444,1e-05,0.67574]
[1778869353451,40.34,79305.21,113.7,0.00453,1e-05,0.68801]
[1778869358486,40.34,79299.29,113.7,0.00449,1e-05,0.68291]
[1778869363521,40.34,79303.31,113.7,0.00452,1e-05,0.68637]
[1778869368556,40.34,79305.52,113.7,0.00453,1e-05,0.68828]
[1778869373839,40.34,79313.4,113.7,0.00458,1e-05,0.69513]
[1778869379633,40.34,79309.75,113.7,0.00456,1e-05,0.69195]
[1778869384668,40.34,79311.02,113.7,0.00457,1e-05,0.69305]
[1778869389703,40.34,79311.17,113.7,0.00457,1e-05,0.69319]
[1778869394738,40.34,79311.85,113.7,0.00457,1e-05,0.69378]
[1778869398766,40.34,79292.97,113.7,0.00445,1e-05,0.67749]
[1778869403801,40.34,79292.39,113.7,0.00445,1e-05,0.677]
[1778869408837,40.34,79288.03,113.7,0.00442,1e-05,0.67329]
[1778869412865,40.34,79274.92,113.7,0.00433,1e-05,0.66106]
[1778869417900,40.34,79269.68,113.7,0.0043,1e-05,0.65669]
[1778869422935,40.34,79268.22,113.7,0.00429,1e-05,0.65548]
[1778869427970,40.34,79268.99,113.7,0.0043,1e-05,0.65612]
[1778869433005,40.34,79267.78,113.7,0.00429,1e-05,0.65511]
[1778869438040,40.34,79270.74,113.7,0.00431,1e-05,0.65757]
[1778869443078,40.34,79293.55,113.7,0.00445,1e-05,0.6768]
[1778869448115,40.34,79306.14,113.7,0.00453,1e-05,0.68762]
[1778869453151,40.34,79306.87,113.7,0.00453,1e-05,0.68825]
[1778869458186,40.34,79293.76,113.7,0.00445,1e-05,0.67698]
[1778869463221,40.34,79293.24,113.7,0.00445,1e-05,0.67654]
[1778869468261,40.34,79302.46,113.7,0.0045,1e-05,0.68444]
[1778869473293,40.34,79317.29,113.7,0.00459,1e-05,0.6961]
[1778869478328,40.34,79316.98,113.7,0.00459,1e-05,0.69583]
[1778869483363,40.34,79309.08,113.7,0.00454,1e-05,0.68896]
[1778869488398,40.34,79308.84,113.7,0.00454,1e-05,0.68875]
[1778869493433,40.34,79309.07,113.7,0.00454,1e-05,0.68895]
[1778869498468,40.34,79309.11,113.7,0.00454,1e-05,0.68898]
[1778869503509,40.34,79308.16,113.7,0.00453,1e-05,0.68816]
[1778869508538,40.34,79307.91,113.7,0.00453,1e-05,0.68795]
[1778869513573,40.34,79308.73,113.7,0.00454,1e-05,0.68866]
[1778869518608,40.34,79309.37,113.7,0.00454,1e-05,0.68921]
[1778869523643,40.34,79285.48,113.7,0.00439,1e-05,0.66877]
[1778869526664,40.34,79265.03,113.7,0.00427,1e-05,0.65168]
[1778869531700,40.34,79263.78,113.7,0.00425,1e-05,0.64949]
[1778869536735,40.34,79255.08,113.7,0.0042,1e-05,0.64236]
[1778869541770,40.34,79254.42,113.7,0.0042,1e-05,0.64182]
[1778869545798,40.34,79239.62,113.7,0.00411,1e-05,0.62984]
[1778869550833,40.34,79251.6,113.7,0.00418,1e-05,0.63952]
[1778869553855,40.34,79269.03,113.7,0.00428,1e-05,0.65383]
[1778869558890,40.34,79270.34,113.7,0.00429,1e-05,0.65492]
[1778869563925,40.34,79281.62,113.7,0.00436,1e-05,0.66434]
[1778869568961,40.34,79287.79,113.7,0.0044,1e-05,0.66954]
[1778869573995,40.34,79290.15,113.7,0.00441,1e-05,0.67154]
[1778869579041,40.34,79279.43,113.7,0.00435,1e-05,0.6625]
[1778869580334,40.34,79279.43,113.7,0.00435,1e-05,0.6625]
[1778869586090,40.34,79276.11,113.7,0.00433,1e-05,0.65972]
[1778869588781,40.34,79275.99,113.7,0.00433,1e-05,0.65962]
[1778869594146,40.34,79269.2,113.7,0.00428,1e-05,0.65282]
[1778869599182,40.34,79269.6,113.7,0.00428,1e-05,0.65315]
[1778869604218,40.34,79262.8,113.7,0.00424,1e-05,0.64754]
[1778869609255,40.34,79267.93,113.7,0.00427,1e-05,0.65177]
[1778869614290,40.34,79258.76,113.7,0.00421,1e-05,0.64422]
[1778869616304,40.34,79276.06,113.7,0.00432,1e-05,0.65852]
[1778869621339,40.34,79282.61,113.7,0.00436,1e-05,0.664]
[1778869626374,40.34,79273.07,113.7,0.0043,1e-05,0.65603]
[1778869631409,40.34,79273.57,113.7,0.0043,1e-05,0.65644]
[1778869636444,40.34,79273.4,113.7,0.0043,1e-05,0.6563]
[1778869641479,40.34,79259.97,113.7,0.00422,1e-05,0.64521]
[1778869646514,40.34,79260.52,113.7,0.00423,1e-05,0.64566]
[1778869651549,40.34,79260.43,113.7,0.00422,1e-05,0.64444]
[1778869656584,40.34,79262.18,113.7,0.00423,1e-05,0.64588]
[1778869661621,40.34,79264.16,113.7,0.00424,1e-05,0.6475]
[1778869666654,40.34,79261.52,113.7,0.00422,1e-05,0.64534]
[1778869671690,40.34,79258.41,113.7,0.00421,1e-05,0.64279]
[1778869676728,40.34,79256.22,113.7,0.00419,1e-05,0.641]
[1778869681771,40.34,79238.15,113.7,0.00409,1e-05,0.62641]
[1778869686806,40.34,79239.88,113.7,0.0041,1e-05,0.62779]
[1778869691841,40.34,79254.02,113.7,0.00418,1e-05,0.63921]
[1778869696877,40.34,79262.68,113.7,0.00423,1e-05,0.64629]
[1778869701912,40.34,79268.63,113.7,0.00427,1e-05,0.65119]
[1778869706949,40.34,79273.47,113.7,0.0043,1e-05,0.6552]
[1778869711982,40.34,79271.1,113.7,0.00427,1e-05,0.65208]
[1778869717018,40.34,79266.95,113.7,0.00425,1e-05,0.64865]
[1778869722053,40.34,79270.15,113.7,0.00427,1e-05,0.65129]
[1778869727088,40.34,79268.02,113.7,0.00426,1e-05,0.64953]
[1778869732124,40.34,79268.69,113.7,0.00426,1e-05,0.65008]
[1778869737159,40.34,79268.73,113.7,0.00426,1e-05,0.65012]
[1778869742194,40.34,79256.88,113.7,0.00419,1e-05,0.6404]
[1778869744208,40.34,79240.59,113.7,0.00409,1e-05,0.62724]
[1778869749243,40.34,79240.8,113.7,0.0041,1e-05,0.62741]
[1778869751261,40.34,79255.54,113.7,0.00418,1e-05,0.63931]
[1778869756296,40.34,79252.01,113.7,0.00416,1e-05,0.63644]
[1778869761331,40.34,79251.2,113.7,0.00416,1e-05,0.63578]
[1778869766366,40.34,79250.15,113.7,0.00415,1e-05,0.63493]
[1778869768604,40.34,79249.65,113.7,0.00415,1e-05,0.63453]
[1778869769618,40.34,79249.62,113.7,0.00415,1e-05,0.63451]
[1778869775429,40.34,79244.4,113.7,0.00411,1e-05,0.62917]
[1778869780464,40.34,79250.27,113.7,0.00414,1e-05,0.6339]
[1778869785499,40.34,79252.26,113.7,0.00415,1e-05,0.63551]
[1778869790534,40.34,79250.76,113.7,0.00415,1e-05,0.63429]
[1778869795569,40.34,79248.11,113.7,0.00413,1e-05,0.63215]
[1778869800604,40.34,79249.96,113.7,0.00414,1e-05,0.63365]
[1778869805639,40.34,79249.34,113.7,0.00414,1e-05,0.63315]
[1778869810674,40.34,79251.96,113.7,0.00415,1e-05,0.63527]
[1778869815711,40.34,79254.98,113.7,0.00417,1e-05,0.63771]
[1778869820747,40.34,79229.9,113.7,0.00403,1e-05,0.61762]
[1778869825782,40.34,79235.95,113.7,0.00406,1e-05,0.62242]
[1778869830817,40.34,79235.9,113.7,0.00406,1e-05,0.62238]
[1778869835852,40.34,79233.93,113.7,0.00404,1e-05,0.6197]
[1778869840888,40.34,79233.11,113.7,0.00404,1e-05,0.61905]
[1778869845926,40.34,79232.6,113.7,0.00403,1e-05,0.61864]
[1778869850960,40.34,79235.49,113.7,0.00405,1e-05,0.62093]
[1778869855997,40.34,79239.09,113.7,0.00407,1e-05,0.6238]
[1778869861035,40.34,79238.57,113.7,0.00407,1e-05,0.62338]
[1778869866070,40.34,79231.2,113.7,0.00403,1e-05,0.61754]
[1778869871105,40.34,79205.36,113.7,0.00388,1e-05,0.5974]
[1778869874127,40.34,79186.62,113.7,0.00378,1e-05,0.58314]
[1778869879162,40.34,79187.5,113.7,0.00378,1e-05,0.58381]
[1778869884197,40.34,79188.18,113.7,0.00379,1e-05,0.58432]
[1778869889232,40.34,79187.12,113.7,0.00378,1e-05,0.58352]
[1778869894267,40.34,79176.89,113.7,0.00372,1e-05,0.57481]
[1778869899302,40.34,79181.46,113.7,0.00374,1e-05,0.57821]
[1778869904337,40.34,79188.76,113.7,0.00378,1e-05,0.58369]
[1778869907358,40.34,79174.72,113.7,0.00371,1e-05,0.57319]
[1778869912393,40.34,79174.07,113.7,0.0037,1e-05,0.57271]
[1778869917428,40.34,79166.12,113.7,0.00366,1e-05,0.56684]
[1778869922463,40.34,79160.19,113.7,0.00363,1e-05,0.5625]
[1778869927498,40.34,79160.32,113.7,0.00363,1e-05,0.56259]
[1778869932533,40.34,79159.34,113.7,0.00363,1e-05,0.56188]
[1778869937569,40.34,79159.88,113.7,0.00363,1e-05,0.56227]
[1778869942604,40.34,79157.94,113.7,0.00362,1e-05,0.56086]
[1778869947639,40.34,79158.58,113.7,0.00362,1e-05,0.56133]
[1778869952674,40.34,79159.23,113.7,0.00362,1e-05,0.56077]
[1778869959723,40.34,79163.79,113.7,0.00364,1e-05,0.56409]
[1778869964758,40.34,79158.44,113.7,0.00362,1e-05,0.56019]
[1778869969802,40.34,79155.41,113.7,0.0036,1e-05,0.55799]
[1778869974837,40.34,79159.56,113.7,0.00362,1e-05,0.56101]
[1778869979872,40.34,79162.57,113.7,0.00364,1e-05,0.5632]
[1778869984907,40.34,79160.11,113.7,0.00363,1e-05,0.56141]
[1778869989942,40.34,79164.97,113.7,0.00365,1e-05,0.56496]
[1778869994977,40.34,79164.09,113.7,0.00365,1e-05,0.56431]
[1778870000013,40.34,79155.63,113.7,0.0036,1e-05,0.55815]
[1778870005048,40.34,79142.5,113.7,0.00353,1e-05,0.54869]
[1778870010085,40.34,79142.23,113.7,0.00353,1e-05,0.5485]
[1778870015120,40.34,79154.36,113.7,0.00359,1e-05,0.5562]
[1778870018141,40.34,79137.88,113.7,0.0035,1e-05,0.54439]
[1778870023176,40.34,79150.54,113.7,0.00357,1e-05,0.55344]
[1778870028211,40.34,79161.68,113.7,0.00363,1e-05,0.56152]
[1778870033247,40.34,79168.12,113.7,0.00366,1e-05,0.56623]
[1778870036267,40.34,79153.8,113.7,0.00359,1e-05,0.55579]
[1778870041302,40.34,79145.68,113.7,0.00354,1e-05,0.54995]
[1778870046337,40.34,79156.43,113.7,0.0036,1e-05,0.5577]
[1778870051372,40.34,79162.87,113.7,0.00363,1e-05,0.56238]
[1778870056811,40.34,79169.74,113.7,0.00367,1e-05,0.56742]
[1778870064463,40.34,79172.59,113.7,0.00368,1e-05,0.56952]
[1778870069499,40.34,79174.19,113.7,0.00369,1e-05,0.5707]
[1778870071392,40.34,79174.32,113.7,0.00369,1e-05,0.5708]
[1778870076548,40.34,79181.28,113.7,0.00372,1e-05,0.57491]
[1778870079569,40.34,79196.95,113.7,0.00381,1e-05,0.58667]
[1778870084604,40.34,79197.64,113.7,0.00381,1e-05,0.5872]
[1778870089639,40.34,79197.94,113.7,0.00381,1e-05,0.58742]
[1778870094677,40.34,79201.57,113.7,0.00383,1e-05,0.59018]
[1778870099713,40.34,79188.68,113.7,0.00376,1e-05,0.58044]
[1778870104749,40.34,79192.81,113.7,0.00378,1e-05,0.58355]
[1778870109784,40.34,79191.05,113.7,0.00378,1e-05,0.58222]
[1778870114819,40.34,79193.88,113.7,0.00379,1e-05,0.58435]
[1778870117738,40.34,79198.23,113.7,0.00381,1e-05,0.58764]
[1778870118757,40.34,79197.96,113.7,0.00381,1e-05,0.58744]
[1778870121872,40.34,79176.31,113.7,0.0037,1e-05,0.57122]
[1778870126907,40.34,79176.75,113.7,0.0037,1e-05,0.57155]
[1778870132949,40.34,79177.33,113.7,0.0037,1e-05,0.57093]
[1778870136410,40.34,79177.57,113.7,0.0037,1e-05,0.57111]
[1778870136597,40.34,79177.57,113.7,0.0037,1e-05,0.57111]
[1778870136922,40.34,79177.57,113.7,0.0037,1e-05,0.57111]
[1778870140732,40.34,79178.25,113.7,0.0037,1e-05,0.57161]
[1778870146040,40.34,79171.6,113.7,0.00367,1e-05,0.5667]
[1778870151075,40.34,79172.54,113.7,0.00367,1e-05,0.56739]
[1778870151344,40.34,79172.54,113.7,0.00367,1e-05,0.56739]
[1778870156393,40.34,79173.81,113.7,0.00368,1e-05,0.56833]
[1778870158126,40.34,79188.38,113.7,0.00375,1e-05,0.57915]
[1778870158830,40.34,79188.38,113.7,0.00375,1e-05,0.57915]
[1778870159455,40.34,79192.97,113.7,0.00378,1e-05,0.5826]
[1778870160072,40.34,79192.97,113.7,0.00378,1e-05,0.5826]
[1778870160488,40.34,79192.5,113.7,0.00378,1e-05,0.58225]
[1778870160672,40.34,79192.5,113.7,0.00378,1e-05,0.58225]
[1778870160869,40.34,79192.5,113.7,0.00378,1e-05,0.58225]
[1778870166183,40.34,79188.14,113.7,0.00375,1e-05,0.57898]
[1778870171218,40.34,79193.26,113.7,0.00378,1e-05,0.58282]
[1778870176253,40.34,79193.59,113.7,0.00378,1e-05,0.58307]
[1778870180854,40.34,79203.88,113.7,0.00384,1e-05,0.59086]
[1778870186325,40.34,79214.19,113.7,0.0039,1e-05,0.59876]
[1778870191361,40.34,79224.07,113.7,0.00394,1e-05,0.60532]
[1778870196396,40.34,79235.84,113.7,0.00401,1e-05,0.61454]
[1778870201431,40.34,79241.4,113.7,0.00404,1e-05,0.61893]
[1778870203445,40.34,79258.85,113.7,0.00414,1e-05,0.6329]
[1778870205972,40.34,79264.81,113.7,0.00418,1e-05,0.63773]
[1778870206527,40.34,79265.21,113.7,0.00418,1e-05,0.63805]
[1778870212514,40.34,79279.26,113.7,0.00426,1e-05,0.64957]
[1778870217549,40.34,79278.52,113.7,0.00426,1e-05,0.64896]
[1778870222584,40.34,79269.15,113.7,0.0042,1e-05,0.64126]
[1778870227619,40.34,79269.87,113.7,0.00421,1e-05,0.64185]
[1778870232654,40.34,79276.48,113.7,0.00425,1e-05,0.64728]
[1778870237695,40.34,79278.88,113.7,0.00426,1e-05,0.64926]
[1778870242730,40.34,79277.03,113.7,0.00425,1e-05,0.64773]
[1778870247765,40.34,79277.16,113.7,0.00425,1e-05,0.64784]
[1778870250786,40.34,79261.28,113.7,0.00416,1e-05,0.63486]
[1778870255821,40.34,79248.2,113.7,0.00407,1e-05,0.62322]
[1778870260857,40.34,79253.7,113.7,0.00411,1e-05,0.62762]
[1778870265891,40.34,79255.21,113.7,0.00411,1e-05,0.62883]
[1778870270936,40.34,79255.41,113.7,0.00411,1e-05,0.62899]
[1778870275971,40.34,79253.72,113.7,0.00411,1e-05,0.62763]
[1778870281006,40.34,79251.85,113.7,0.00409,1e-05,0.62614]
[1778870286041,40.34,79255.22,113.7,0.00411,1e-05,0.62884]
[1778870291079,40.34,79255.99,113.7,0.00412,1e-05,0.62946]
[1778870296114,40.34,79266.47,113.7,0.00418,1e-05,0.63794]
[1778870301151,40.34,79253.12,113.7,0.0041,1e-05,0.62715]
[1778870306186,40.34,79257.3,113.7,0.00413,1e-05,0.63051]
[1778870311221,40.34,79263.36,113.7,0.00415,1e-05,0.63427]
[1778870316256,40.34,79260.85,113.7,0.00414,1e-05,0.63224]
[1778870321291,40.34,79262.23,113.7,0.00415,1e-05,0.63336]
[1778870326326,40.34,79260.41,113.7,0.00414,1e-05,0.63189]
[1778870331361,40.34,79259.13,113.7,0.00413,1e-05,0.63086]
[1778870336396,40.34,79246.39,113.7,0.00406,1e-05,0.62066]
[1778870341431,40.34,79247.16,113.7,0.00406,1e-05,0.62127]
[1778870346597,40.34,79241.02,113.7,0.00402,1e-05,0.6164]
[1778870351633,40.34,79239.85,113.7,0.00402,1e-05,0.61548]
[1778870356668,40.34,79241.8,113.7,0.00403,1e-05,0.61702]
[1778870361703,40.34,79241.29,113.7,0.00403,1e-05,0.61661]
[1778870366738,40.34,79241.25,113.7,0.00403,1e-05,0.61658]
[1778870371773,40.34,79240.22,113.7,0.00401,1e-05,0.61466]
[1778870376808,40.34,79237.0,113.7,0.00399,1e-05,0.61212]
[1778870379600,40.34,79230.76,113.7,0.00396,1e-05,0.60724]
[1778870380347,40.34,79230.76,113.7,0.00396,1e-05,0.60724]
[1778870385871,40.34,79222.45,113.7,0.00391,1e-05,0.60078]
[1778870390907,40.34,79220.06,113.7,0.0039,1e-05,0.59894]
[1778870397957,40.34,79224.91,113.7,0.00393,1e-05,0.60269]
[1778870403912,40.34,79227.66,113.7,0.00394,1e-05,0.60482]
[1778870405115,40.34,79249.44,113.7,0.00407,1e-05,0.62196]
[1778870410047,40.34,79233.02,113.7,0.00397,1e-05,0.609]
[1778870415082,40.34,79229.75,113.7,0.00395,1e-05,0.60645]
[1778870420117,40.34,79229.26,113.7,0.00395,1e-05,0.60607]
[1778870425152,40.34,79241.27,113.7,0.00402,1e-05,0.61549]
[1778870430187,40.34,79244.12,113.7,0.00404,1e-05,0.61774]
[1778870435222,40.34,79244.51,113.7,0.00403,1e-05,0.61693]
[1778870440257,40.34,79254.69,113.7,0.00409,1e-05,0.62503]
[1778870445292,40.34,79256.17,113.7,0.0041,1e-05,0.62622]
[1778870450327,40.34,79256.91,113.7,0.0041,1e-05,0.62681]
[1778870455362,40.34,79256.08,113.7,0.0041,1e-05,0.62614]
[1778870460398,40.34,79256.18,113.7,0.0041,1e-05,0.62623]
[1778870465432,40.34,79268.79,113.7,0.00417,1e-05,0.6364]
[1778870470467,40.34,79266.14,113.7,0.00416,1e-05,0.63425]
[1778870475502,40.34,79267.35,113.7,0.00416,1e-05,0.63523]
[1778870480537,40.34,79268.63,113.7,0.00417,1e-05,0.63627]
[1778870485572,40.34,79261.73,113.7,0.00413,1e-05,0.63069]
[1778870493628,40.34,79261.3,113.7,0.00412,1e-05,0.62921]
[1778870498663,40.34,79261.06,113.7,0.00412,1e-05,0.62901]
[1778870503698,40.34,79261.85,113.7,0.00412,1e-05,0.62965]
[1778870509740,40.34,79261.04,113.7,0.00412,1e-05,0.629]
[1778870514775,40.34,79263.66,113.7,0.00413,1e-05,0.63111]
[1778870519811,40.34,79263.59,113.7,0.00413,1e-05,0.63105]
[1778870524846,40.34,79252.6,113.7,0.00407,1e-05,0.62224]
[1778870529983,40.34,79251.08,113.7,0.00406,1e-05,0.62103]
[1778870530960,40.34,79251.08,113.7,0.00406,1e-05,0.62103]
[1778870531249,40.34,79251.08,113.7,0.00406,1e-05,0.62103]
[1778870531332,40.34,79227.59,113.7,0.00393,1e-05,0.60257]
[1778870532084,40.34,79212.66,113.7,0.00385,1e-05,0.59109]
[1778870538043,40.34,79208.67,113.7,0.00382,1e-05,0.58805]
[1778870543078,40.34,79202.17,113.7,0.00379,1e-05,0.58313]
[1778870548113,40.34,79200.17,113.7,0.00378,1e-05,0.58163]
[1778870553148,40.34,79207.85,113.7,0.00381,1e-05,0.58636]
[1778870557176,40.34,79188.59,113.7,0.00371,1e-05,0.57191]
[1778870562211,40.34,79179.94,113.7,0.00366,1e-05,0.56553]
[1778870567246,40.34,79182.4,113.7,0.00368,1e-05,0.56734]
[1778870572281,40.34,79192.46,113.7,0.00373,1e-05,0.57479]
[1778870577316,40.34,79195.19,113.7,0.00374,1e-05,0.57683]
[1778870582351,40.34,79200.47,113.7,0.00377,1e-05,0.58079]
[1778870587389,40.34,79208.14,113.7,0.00381,1e-05,0.58658]
[1778870593429,40.34,79209.8,113.7,0.00382,1e-05,0.58784]
[1778870598463,40.34,79217.25,113.7,0.00386,1e-05,0.59352]
[1778870603498,40.34,79224.56,113.7,0.0039,1e-05,0.59914]
[1778870608533,40.34,79226.31,113.7,0.00391,1e-05,0.60049]
[1778870613568,40.34,79229.71,113.7,0.00393,1e-05,0.60203]
[1778870618603,40.34,79233.56,113.7,0.00395,1e-05,0.60502]
[1778870623638,40.34,79239.32,113.7,0.00398,1e-05,0.60952]
[1778870628673,40.34,79239.09,113.7,0.00398,1e-05,0.60934]
[1778870633708,40.34,79240.68,113.7,0.00399,1e-05,0.61058]
[1778870639751,40.34,79241.71,113.7,0.00399,1e-05,0.61139]
[1778870644786,40.34,79241.4,113.7,0.00399,1e-05,0.61115]
[1778870649821,40.34,79243.81,113.7,0.00401,1e-05,0.61304]
[1778870656870,40.34,79247.26,113.7,0.00402,1e-05,0.61576]
[1778870663376,40.34,79247.29,113.7,0.00403,1e-05,0.61579]
[1778870663689,40.34,79247.29,113.7,0.00403,1e-05,0.61579]
[1778870668959,40.34,79247.63,113.7,0.00403,1e-05,0.61606]
[1778870673993,40.34,79247.92,113.7,0.00402,1e-05,0.61517]
[1778870682049,40.34,79248.01,113.7,0.00402,1e-05,0.61524]
[1778870687084,40.34,79253.23,113.7,0.00405,1e-05,0.61938]
[1778870692119,40.34,79252.7,113.7,0.00405,1e-05,0.61896]
[1778870697154,40.34,79253.84,113.7,0.00406,1e-05,0.61986]
[1778870702189,40.34,79252.42,113.7,0.00405,1e-05,0.61873]
[1778870706217,40.34,79235.98,113.7,0.00395,1e-05,0.6058]
[1778870711252,40.34,79236.38,113.7,0.00396,1e-05,0.60612]
[1778870716288,40.34,79239.13,113.7,0.00397,1e-05,0.60826]
[1778870721325,40.34,79239.79,113.7,0.00398,1e-05,0.60878]
[1778870726360,40.34,79239.37,113.7,0.00397,1e-05,0.60845]
[1778870731395,40.34,79237.64,113.7,0.00396,1e-05,0.606]
[1778870736430,40.34,79239.14,113.7,0.00396,1e-05,0.60717]
[1778870741465,40.34,79220.41,113.7,0.00386,1e-05,0.59269]
[1778870746500,40.34,79207.14,113.7,0.00379,1e-05,0.58261]
[1778870751535,40.34,79205.71,113.7,0.00378,1e-05,0.58153]
[1778870754328,40.34,79205.99,113.7,0.00378,1e-05,0.58174]
[1778870755621,40.34,79205.86,113.7,0.00378,1e-05,0.58164]
[1778870761611,40.34,79196.92,113.7,0.00373,1e-05,0.57494]
[1778870766646,40.34,79179.46,113.7,0.00364,1e-05,0.56205]
[1778870771682,40.34,79175.12,113.7,0.00362,1e-05,0.55888]
[1778870776717,40.34,79174.77,113.7,0.00362,1e-05,0.55863]
[1778870781752,40.34,79184.89,113.7,0.00367,1e-05,0.56603]
[1778870788801,40.34,79192.68,113.7,0.00371,1e-05,0.57179]
[1778870793836,40.34,79191.37,113.7,0.0037,1e-05,0.56976]
[1778870798871,40.34,79195.45,113.7,0.00372,1e-05,0.57279]
[1778870803906,40.34,79191.51,113.7,0.0037,1e-05,0.56987]
[1778870809948,40.34,79191.22,113.7,0.0037,1e-05,0.56965]
[1778870814983,40.34,79190.4,113.7,0.00369,1e-05,0.56905]
[1778870821028,40.34,79192.81,113.7,0.0037,1e-05,0.57083]
[1778870826063,40.34,79182.02,113.7,0.00365,1e-05,0.56288]
[1778870831098,40.34,79176.54,113.7,0.00362,1e-05,0.55888]
[1778870836133,40.34,79173.05,113.7,0.0036,1e-05,0.55634]
[1778870841168,40.34,79177.92,113.7,0.00363,1e-05,0.55988]
[1778870847211,40.34,79180.03,113.7,0.00364,1e-05,0.56142]
[1778870852246,40.34,79181.74,113.7,0.00364,1e-05,0.56163]
[1778870857281,40.34,79180.19,113.7,0.00363,1e-05,0.5605]
[1778870862316,40.34,79180.12,113.7,0.00363,1e-05,0.56045]
[1778870867351,40.34,79183.64,113.7,0.00365,1e-05,0.56302]
[1778870872386,40.34,79191.62,113.7,0.00369,1e-05,0.5689]
[1778870877421,40.34,79191.8,113.7,0.00369,1e-05,0.56903]
[1778870882456,40.34,79191.82,113.7,0.00369,1e-05,0.56904]
[1778870887491,40.34,79191.71,113.7,0.00369,1e-05,0.56896]
[1778870892526,40.34,79193.13,113.7,0.0037,1e-05,0.57001]
[1778870897564,40.34,79196.09,113.7,0.00371,1e-05,0.57221]
[1778870902599,40.34,79200.34,113.7,0.00374,1e-05,0.57537]
[1778870907636,40.34,79198.68,113.7,0.00373,1e-05,0.57414]
[1778870912671,40.34,79202.62,113.7,0.00374,1e-05,0.57602]
[1778870917706,40.34,79203.21,113.7,0.00375,1e-05,0.57646]
[1778870922741,40.34,79202.32,113.7,0.00374,1e-05,0.57579]
[1778870927776,40.34,79202.34,113.7,0.00374,1e-05,0.57581]
[1778870930357,40.34,79202.81,113.7,0.00374,1e-05,0.57616]
[1778870932378,40.34,79202.85,113.7,0.00374,1e-05,0.57619]
[1778870932763,40.34,79202.85,113.7,0.00374,1e-05,0.57619]
[1778870935418,40.34,79202.87,113.7,0.00374,1e-05,0.5762]
[1778870940867,40.34,79202.51,113.7,0.00374,1e-05,0.57593]
[1778870945902,40.34,79210.94,113.7,0.00379,1e-05,0.58226]
[1778870950937,40.34,79217.22,113.7,0.00382,1e-05,0.58701]
[1778870955974,40.34,79216.83,113.7,0.00382,1e-05,0.58672]
[1778870961007,40.34,79214.77,113.7,0.00381,1e-05,0.58516]
[1778870963379,40.34,79214.52,113.7,0.00381,1e-05,0.58497]
[1778870969063,40.34,79222.07,113.7,0.00385,1e-05,0.59071]
[1778870972476,40.34,79223.16,113.7,0.00385,1e-05,0.59046]
[1778870978127,40.34,79221.68,113.7,0.00384,1e-05,0.58933]
[1778870984169,40.34,79221.6,113.7,0.00384,1e-05,0.58927]
[1778870989204,40.34,79221.6,113.7,0.00384,1e-05,0.58927]
[1778870990600,40.34,79221.6,113.7,0.00384,1e-05,0.58927]
[1778870991537,40.34,79221.51,113.7,0.00384,1e-05,0.5892]
[1778870997260,40.34,79233.9,113.7,0.00391,1e-05,0.5987]
[1778871002296,40.34,79237.65,113.7,0.00393,1e-05,0.60161]
[1778871007331,40.34,79239.58,113.7,0.00394,1e-05,0.6031]
[1778871012367,40.34,79240.37,113.7,0.00394,1e-05,0.60372]
[1778871017401,40.34,79251.52,113.7,0.00401,1e-05,0.61245]
[1778871022436,40.34,79249.5,113.7,0.00399,1e-05,0.61086]
[1778871027471,40.34,79250.37,113.7,0.004,1e-05,0.61154]
[1778871032506,40.34,79249.84,113.7,0.00399,1e-05,0.61001]
[1778871037542,40.34,79249.67,113.7,0.00399,1e-05,0.60988]
[1778871042577,40.34,79249.82,113.7,0.00399,1e-05,0.61]
[1778871046605,40.34,79230.9,113.7,0.00388,1e-05,0.5953]
[1778871049958,40.34,79234.54,113.7,0.0039,1e-05,0.5981]
[1778871050539,40.34,79239.25,113.7,0.00393,1e-05,0.60175]
[1778871055668,40.34,79248.91,113.7,0.00398,1e-05,0.60928]
[1778871060704,40.34,79247.36,113.7,0.00398,1e-05,0.60807]
[1778871065739,40.34,79246.9,113.7,0.00397,1e-05,0.60771]
[1778871070774,40.34,79255.38,113.7,0.00402,1e-05,0.61438]
[1778871075809,40.34,79248.82,113.7,0.00398,1e-05,0.60921]
[1778871080847,40.34,79236.8,113.7,0.00392,1e-05,0.59985]
[1778871085854,40.34,79235.62,113.7,0.00391,1e-05,0.59894]
[1778871087909,40.34,79214.43,113.7,0.00379,1e-05,0.58275]
[1778871092944,40.34,79203.48,113.7,0.00373,1e-05,0.57348]
[1778871098987,40.34,79207.74,113.7,0.00375,1e-05,0.57666]
[1778871104022,40.34,79210.51,113.7,0.00377,1e-05,0.57873]
[1778871109057,40.34,79210.62,113.7,0.00377,1e-05,0.57882]
[1778871114092,40.34,79216.26,113.7,0.0038,1e-05,0.58306]
[1778871119127,40.34,79226.74,113.7,0.00385,1e-05,0.59103]
[1778871124162,40.34,79233.45,113.7,0.00389,1e-05,0.59617]
[1778871129197,40.34,79233.3,113.7,0.00389,1e-05,0.59606]
[1778871134232,40.34,79234.19,113.7,0.00389,1e-05,0.59674]
[1778871139268,40.34,79236.85,113.7,0.00391,1e-05,0.5988]
[1778871144303,40.34,79234.13,113.7,0.00389,1e-05,0.5967]
[1778871149338,40.34,79236.06,113.7,0.00391,1e-05,0.59818]
[1778871155380,40.34,79239.53,113.7,0.00392,1e-05,0.59977]
[1778871160415,40.34,79244.1,113.7,0.00394,1e-05,0.60332]
[1778871165450,40.34,79250.75,113.7,0.00398,1e-05,0.60851]
[1778871170485,40.34,79251.69,113.7,0.00399,1e-05,0.60925]
[1778871175520,40.34,79242.73,113.7,0.00394,1e-05,0.60225]
[1778871180555,40.34,79243.79,113.7,0.00394,1e-05,0.60308]
[1778871185590,40.34,79253.93,113.7,0.004,1e-05,0.61101]
[1778871190625,40.34,79253.9,113.7,0.004,1e-05,0.61098]
[1778871196667,40.34,79255.11,113.7,0.00401,1e-05,0.61193]
[1778871201703,40.34,79266.62,113.7,0.00407,1e-05,0.62105]
[1778871206738,40.34,79253.19,113.7,0.00399,1e-05,0.61042]
[1778871211782,40.34,79224.49,113.7,0.00383,1e-05,0.58715]
[1778871216817,40.34,79219.32,113.7,0.0038,1e-05,0.58323]
[1778871221852,40.34,79218.9,113.7,0.0038,1e-05,0.58291]
[1778871226887,40.34,79225.73,113.7,0.00383,1e-05,0.58809]
[1778871231922,40.34,79223.33,113.7,0.00382,1e-05,0.58627]
[1778871236957,40.34,79222.68,113.7,0.00382,1e-05,0.58577]
[1778871241992,40.34,79225.14,113.7,0.00383,1e-05,0.58764]
[1778871247027,40.34,79222.16,113.7,0.00381,1e-05,0.58538]
[1778871252062,40.34,79220.38,113.7,0.0038,1e-05,0.58403]
[1778871257097,40.34,79219.59,113.7,0.0038,1e-05,0.58343]
[1778871262134,40.34,79219.08,113.7,0.0038,1e-05,0.58305]
[1778871267167,40.34,79230.55,113.7,0.00386,1e-05,0.59177]
[1778871272202,40.34,79248.88,113.7,0.00396,1e-05,0.60484]
[1778871277237,40.34,79255.91,113.7,0.004,1e-05,0.61034]
[1778871282272,40.34,79259.62,113.7,0.00402,1e-05,0.61326]
[1778871287307,40.34,79264.42,113.7,0.00404,1e-05,0.61706]
[1778871292342,40.34,79261.9,113.7,0.00403,1e-05,0.61506]
[1778871297377,40.34,79261.62,113.7,0.00403,1e-05,0.61484]
[1778871302414,40.34,79248.97,113.7,0.00396,1e-05,0.60491]
[1778871307449,40.34,79250.05,113.7,0.00396,1e-05,0.60575]
[1778871312484,40.34,79246.64,113.7,0.00394,1e-05,0.60309]
[1778871319534,40.34,79252.95,113.7,0.00398,1e-05,0.60802]
[1778871324569,40.34,79257.62,113.7,0.00401,1e-05,0.61168]
[1778871329605,40.34,79268.51,113.7,0.00407,1e-05,0.62031]
[1778871334640,40.34,79267.68,113.7,0.00406,1e-05,0.61852]
[1778871339675,40.34,79269.6,113.7,0.00407,1e-05,0.62005]
[1778871344710,40.34,79277.82,113.7,0.00411,1e-05,0.62663]
[1778871350752,40.34,79277.85,113.7,0.00412,1e-05,0.62665]
[1778871355787,40.34,79276.28,113.7,0.00411,1e-05,0.62539]
[1778871360822,40.34,79277.25,113.7,0.00411,1e-05,0.62617]
[1778871365857,40.34,79281.79,113.7,0.00414,1e-05,0.62983]
[1778871371337,40.34,79291.3,113.7,0.00419,1e-05,0.63755]
[1778871376938,40.34,79295.79,113.7,0.00422,1e-05,0.64122]
[1778871381973,40.34,79295.12,113.7,0.00422,1e-05,0.64067]
[1778871387008,40.34,79298.0,113.7,0.00423,1e-05,0.64303]
[1778871392043,40.34,79303.03,113.7,0.00426,1e-05,0.64601]
[1778871397079,40.34,79302.27,113.7,0.00425,1e-05,0.64539]
[1778871402113,40.34,79297.1,113.7,0.00422,1e-05,0.64114]
[1778871407148,40.34,79296.62,113.7,0.00422,1e-05,0.64074]
[1778871412183,40.34,79295.87,113.7,0.00421,1e-05,0.64013]
[1778871417219,40.34,79285.59,113.7,0.00415,1e-05,0.63176]
[1778871421247,40.34,79282.55,113.7,0.00414,1e-05,0.6293]
[1778871422254,40.34,79284.57,113.7,0.00415,1e-05,0.63093]
[1778871427293,40.34,79285.56,113.7,0.00415,1e-05,0.63174]
[1778871432329,40.34,79286.77,113.7,0.00416,1e-05,0.63272]
[1778871438371,40.34,79286.28,113.7,0.00416,1e-05,0.63232]
[1778871443406,40.34,79286.44,113.7,0.00416,1e-05,0.63245]
[1778871448441,40.34,79282.15,113.7,0.00413,1e-05,0.62898]
[1778871454483,40.34,79277.31,113.7,0.0041,1e-05,0.62396]
[1778871460525,40.34,79278.48,113.7,0.0041,1e-05,0.62489]
[1778871465560,40.34,79270.74,113.7,0.00406,1e-05,0.61871]
[1778871470921,40.34,79267.4,113.7,0.00404,1e-05,0.61606]
[1778871475630,40.34,79253.46,113.7,0.00396,1e-05,0.60509]
[1778871480673,40.34,79239.08,113.7,0.00388,1e-05,0.59396]
[1778871485700,40.34,79240.69,113.7,0.00389,1e-05,0.5952]
[1778871490736,40.34,79247.54,113.7,0.00393,1e-05,0.60049]
[1778871495771,40.34,79247.92,113.7,0.00393,1e-05,0.60078]
[1778871500806,40.34,79247.79,113.7,0.00393,1e-05,0.60068]
[1778871505842,40.34,79242.71,113.7,0.0039,1e-05,0.59675]
[1778871510876,40.34,79240.59,113.7,0.00389,1e-05,0.59512]
[1778871515911,40.34,79238.39,113.7,0.00387,1e-05,0.59234]
[1778871520946,40.34,79238.71,113.7,0.00387,1e-05,0.59259]
[1778871526988,40.34,79242.94,113.7,0.00389,1e-05,0.59584]
[1778871533030,40.34,79243.17,113.7,0.0039,1e-05,0.59601]
[1778871538065,40.34,79243.05,113.7,0.0039,1e-05,0.59592]
[1778871543100,40.34,79247.19,113.7,0.00392,1e-05,0.59912]
[1778871549142,40.34,79248.28,113.7,0.00392,1e-05,0.59996]
[1778871554177,40.34,79249.42,113.7,0.00393,1e-05,0.60085]
[1778871559212,40.34,79256.44,113.7,0.00397,1e-05,0.60632]
[1778871564247,40.34,79259.83,113.7,0.00399,1e-05,0.60897]
[1778871569283,40.34,79262.1,113.7,0.004,1e-05,0.61076]
[1778871574318,40.34,79267.14,113.7,0.00402,1e-05,0.61361]
[1778871579353,40.34,79272.65,113.7,0.00406,1e-05,0.61798]
[1778871584388,40.34,79271.05,113.7,0.00405,1e-05,0.61671]
[1778871589423,40.34,79271.29,113.7,0.00405,1e-05,0.6169]
[1778871594458,40.34,79264.42,113.7,0.00401,1e-05,0.61147]
[1778871598486,40.34,79249.07,113.7,0.00392,1e-05,0.59948]
[1778871601600,40.34,79247.02,113.7,0.00391,1e-05,0.59789]
[1778871602261,40.34,79248.62,113.7,0.00392,1e-05,0.59913]
[1778871607551,40.34,79252.54,113.7,0.00394,1e-05,0.60217]
[1778871612586,40.34,79257.05,113.7,0.00397,1e-05,0.60569]
[1778871617621,40.34,79254.67,113.7,0.00395,1e-05,0.60383]
[1778871620642,40.34,79240.14,113.7,0.00387,1e-05,0.59259]
[1778871625678,40.34,79240.87,113.7,0.00388,1e-05,0.59315]
[1778871630713,40.34,79243.91,113.7,0.00389,1e-05,0.59549]
[1778871635748,40.34,79238.77,113.7,0.00386,1e-05,0.59046]
[1778871640783,40.34,79240.63,113.7,0.00387,1e-05,0.59188]
[1778871645818,40.34,79240.8,113.7,0.00387,1e-05,0.59201]
[1778871650853,40.34,79240.67,113.7,0.00387,1e-05,0.59191]
[1778871655888,40.34,79233.75,113.7,0.00383,1e-05,0.58663]
[1778871660923,40.34,79244.12,113.7,0.00389,1e-05,0.59456]
[1778871665958,40.34,79245.08,113.7,0.00389,1e-05,0.5953]
[1778871670993,40.34,79244.92,113.7,0.00389,1e-05,0.59518]
[1778871676028,40.34,79247.51,113.7,0.00391,1e-05,0.59717]
[1778871681063,40.34,79244.72,113.7,0.00389,1e-05,0.59502]
[1778871686098,40.34,79243.13,113.7,0.00388,1e-05,0.5938]
[1778871691133,40.34,79243.47,113.7,0.00388,1e-05,0.59297]
[1778871694162,40.34,79212.66,113.7,0.00371,1e-05,0.56971]
[1778871699197,40.34,79200.37,113.7,0.00364,1e-05,0.56066]
[1778871701211,40.34,79181.85,113.7,0.00355,1e-05,0.54724]
[1778871706246,40.34,79179.31,113.7,0.00353,1e-05,0.54542]
[1778871711284,40.34,79187.65,113.7,0.00358,1e-05,0.55141]
[1778871716320,40.34,79195.25,113.7,0.00362,1e-05,0.55692]
[1778871721355,40.34,79194.41,113.7,0.00361,1e-05,0.55631]
[1778871726390,40.34,79200.73,113.7,0.00365,1e-05,0.56092]
[1778871731425,40.34,79201.19,113.7,0.00365,1e-05,0.56126]
[1778871736460,40.34,79192.31,113.7,0.0036,1e-05,0.55478]
[1778871741495,40.34,79187.54,113.7,0.00358,1e-05,0.55133]
[1778871747537,40.34,79188.72,113.7,0.00358,1e-05,0.55219]
[1778871752574,40.34,79187.69,113.7,0.00357,1e-05,0.55041]
[1778871757609,40.34,79187.46,113.7,0.00357,1e-05,0.55024]
[1778871762644,40.34,79180.16,113.7,0.00353,1e-05,0.54501]
[1778871767679,40.34,79183.8,113.7,0.00355,1e-05,0.54761]
[1778871772714,40.34,79188.69,113.7,0.00358,1e-05,0.55113]
[1778871778756,40.34,79187.12,113.7,0.00357,1e-05,0.55]
[1778871783791,40.34,79186.93,113.7,0.00357,1e-05,0.54986]
[1778871788826,40.34,79187.63,113.7,0.00357,1e-05,0.55037]
[1778871793861,40.34,79188.27,113.7,0.00357,1e-05,0.55083]
[1778871798896,40.34,79188.66,113.7,0.00358,1e-05,0.55111]
[1778871803315,40.34,79188.66,113.7,0.00358,1e-05,0.55111]
[1778871807708,40.34,79182.03,113.7,0.00354,1e-05,0.54634]
[1778871815010,40.34,79173.57,113.7,0.00349,1e-05,0.5393]
[1778871820045,40.34,79172.14,113.7,0.00349,1e-05,0.53829]
[1778871825080,40.34,79158.17,113.7,0.00342,0.0,0.52849]
[1778871830115,40.34,79148.7,113.7,0.00337,0.0,0.52193]
[1778871833136,40.34,79132.91,113.7,0.00329,0.0,0.51115]
[1778871836471,40.34,79122.17,113.7,0.00324,0.0,0.50393]
[1778871837899,40.34,79115.53,113.7,0.00321,0.0,0.49951]
[1778871837986,40.34,79099.59,113.7,0.00314,0.0,0.48904]
[1778871838887,40.34,79099.59,113.7,0.00314,0.0,0.48904]
[1778871843450,40.34,79067.93,113.7,0.00299,0.0,0.46879]
[1778871845243,40.34,79097.93,113.7,0.00313,0.0,0.48796]
[1778871850278,40.34,79108.36,113.7,0.00318,0.0,0.49478]
[1778871855313,40.34,79122.95,113.7,0.00324,0.0,0.50445]
[1778871860348,40.34,79121.35,113.7,0.00324,0.0,0.50338]
[1778871865383,40.34,79125.33,113.7,0.00326,0.0,0.50605]
[1778871870418,40.34,79127.34,113.7,0.00327,0.0,0.5074]
[1778871875453,40.34,79129.67,113.7,0.00327,0.0,0.50799]
[1778871879485,40.34,79107.52,113.7,0.00317,0.0,0.49327]
[1778871882508,40.34,79092.31,113.7,0.0031,0.0,0.48338]
[1778871883514,40.34,79077.4,113.7,0.00303,0.0,0.47385]
[1778871888551,40.34,79067.04,113.7,0.00298,0.0,0.46732]
[1778871893586,40.34,79064.91,113.7,0.00297,0.0,0.46599]
[1778871898007,40.34,79076.28,113.7,0.00302,0.0,0.47314]
[1778871898094,40.34,79076.36,113.7,0.00302,0.0,0.47319]
[1778871903659,40.34,79082.07,113.7,0.00305,0.0,0.47681]
[1778871908694,40.34,79089.71,113.7,0.00308,0.0,0.48171]
[1778871913729,40.34,79093.3,113.7,0.0031,0.0,0.48402]
[1778871918764,40.34,79085.57,113.7,0.00307,0.0,0.47905]
[1778871923799,40.34,79088.16,113.7,0.00308,0.0,0.48071]
[1778871928835,40.34,79082.76,113.7,0.00305,0.0,0.47725]
[1778871933870,40.34,79082.57,113.7,0.00305,0.0,0.47621]
[1778871938909,40.34,79087.73,113.7,0.00307,0.0,0.4795]
[1778871943944,40.34,79092.86,113.7,0.00309,0.0,0.4828]
[1778871948979,40.34,79092.11,113.7,0.00309,0.0,0.48232]
[1778871954014,40.34,79091.77,113.7,0.00309,0.0,0.4821]
[1778871959049,40.34,79103.79,113.7,0.00314,0.0,0.48989]
[1778871964084,40.34,79111.14,113.7,0.00318,0.0,0.4947]
[1778871969119,40.34,79120.84,113.7,0.00322,0.0,0.50112]
[1778871972143,40.34,79088.93,113.7,0.00308,0.0,0.48027]
[1778871977179,40.34,79095.44,113.7,0.00311,0.0,0.48446]
[1778871982214,40.34,79099.69,113.7,0.00312,0.0,0.48722]
[1778871987249,40.34,79099.33,113.7,0.00312,0.0,0.48698]
[1778871992284,40.34,79101.23,113.7,0.00313,0.0,0.48728]
[1778871997319,40.34,79100.96,113.7,0.00312,0.0,0.4871]
[1778872002354,40.34,79114.01,113.7,0.00318,0.0,0.49564]
[1778872007389,40.34,79129.78,113.7,0.00326,0.0,0.50613]
[1778872012424,40.34,79125.3,113.7,0.00324,0.0,0.50313]
[1778872017459,40.34,79111.28,113.7,0.00317,0.0,0.49384]
[1778872020480,40.34,79096.31,113.7,0.0031,0.0,0.48409]
[1778872025515,40.34,79095.51,113.7,0.0031,0.0,0.48357]
[1778872030550,40.34,79095.6,113.7,0.0031,0.0,0.48363]
[1778872035585,40.34,79096.83,113.7,0.00311,0.0,0.48443]
[1778872040620,40.35,79103.49,113.7,0.00314,0.0,0.489]
[1778872045655,40.36,79105.79,113.7,0.00316,0.0,0.49153]
[1778872050690,40.37,79103.77,113.7,0.00316,0.0,0.49151]
[1778872055725,40.39,79102.93,113.7,0.00316,0.0,0.49133]
[1778872060760,40.4,79108.41,113.7,0.00319,0.0,0.49625]
[1778872065795,40.42,79109.49,113.7,0.0032,0.0,0.49832]
[1778872070830,40.43,79109.03,113.7,0.00321,0.0,0.49938]
[1778872075865,40.45,79110.12,113.7,0.00323,0.0,0.50149]
[1778872080900,40.46,79110.21,113.7,0.00324,0.0,0.50295]
[1778872085935,40.48,79116.28,113.7,0.00328,0.0,0.50844]
[1778872090970,40.49,79110.12,113.7,0.00326,0.0,0.50575]
[1778872096007,40.51,79113.32,113.7,0.00328,0.0,0.50935]
[1778872101042,40.52,79123.86,113.7,0.00334,0.0,0.51766]
[1778872102462,40.52,79125.05,113.7,0.00335,0.0,0.51847]
[1778872109098,40.52,79134.79,113.7,0.0034,0.0,0.52516]
[1778872114133,40.52,79135.43,113.7,0.00339,0.0,0.5246]
[1778872119168,40.52,79130.73,113.7,0.00337,0.0,0.52137]
[1778872124203,40.52,79132.85,113.7,0.00338,0.0,0.52283]
[1778872129238,40.52,79131.48,113.7,0.00337,0.0,0.52189]
[1778872129764,40.52,79131.48,113.7,0.00337,0.0,0.52189]
[1778872133210,40.52,79130.86,113.7,0.00337,0.0,0.52146]
[1778872138301,40.52,79130.5,113.7,0.00337,0.0,0.52121]
[1778872143336,40.52,79133.06,113.7,0.00338,0.0,0.52297]
[1778872148371,40.52,79119.74,113.7,0.00332,0.0,0.51388]
[1778872153406,40.52,79116.73,113.7,0.0033,0.0,0.51184]
[1778872158442,40.52,79119.91,113.7,0.00332,0.0,0.514]
[1778872163476,40.52,79122.95,113.7,0.00333,0.0,0.51606]
[1778872165071,40.52,79122.95,113.7,0.00333,0.0,0.51606]
[1778872167508,40.52,79088.77,113.7,0.00317,0.0,0.49326]
[1778872172542,40.52,79077.94,113.7,0.00311,0.0,0.48528]
[1778872177577,40.52,79087.6,113.7,0.00316,0.0,0.49155]
[1778872182612,40.52,79093.4,113.7,0.00319,0.0,0.49535]
[1778872187647,40.52,79094.99,113.7,0.00319,0.0,0.49639]
[1778872192682,40.52,79095.23,113.7,0.00319,0.0,0.49655]
[1778872197984,40.52,79095.46,113.7,0.0032,0.0,0.4967]
[1778872203760,40.52,79086.8,113.7,0.00316,0.0,0.49103]
[1778872208796,40.52,79074.44,113.7,0.0031,0.0,0.48303]
[1778872210795,40.52,79074.25,113.7,0.0031,0.0,0.48291]
[1778872215867,40.52,79071.57,113.7,0.00309,0.0,0.48119]
[1778872217919,40.52,79071.19,113.7,0.00308,0.0,0.48095]
[1778872223923,40.52,79069.77,113.7,0.00308,0.0,0.48004]
[1778872228958,40.52,79060.12,113.7,0.00303,0.0,0.47391]
[1778872233994,40.52,79060.17,113.7,0.00303,0.0,0.47302]
[1778872239028,40.52,79058.85,113.7,0.00302,0.0,0.47218]
[1778872244063,40.52,79049.49,113.7,0.00298,0.0,0.46632]
[1778872249098,40.52,79048.73,113.7,0.00298,0.0,0.46584]
[1778872254133,40.52,79057.58,113.7,0.00302,0.0,0.47138]
[1778872259168,40.52,79057.73,113.7,0.00302,0.0,0.47148]
[1778872264203,40.52,79066.65,113.7,0.00306,0.0,0.47712]
[1778872269238,40.52,79069.27,113.7,0.00307,0.0,0.47879]
[1778872274492,40.52,79069.9,113.7,0.00307,0.0,0.47919]
[1778872284344,40.52,79067.15,113.7,0.00306,0.0,0.47744]
[1778872289379,40.52,79066.95,113.7,0.00306,0.0,0.47731]
[1778872294414,40.52,79073.1,113.7,0.00308,0.0,0.4803]
[1778872299449,40.52,79078.47,113.7,0.00311,0.0,0.48375]
[1778872304486,40.52,79083.44,113.7,0.00313,0.0,0.48696]
[1778872309521,40.52,79082.17,113.7,0.00312,0.0,0.48614]
[1778872314556,40.52,79081.36,113.7,0.00312,0.0,0.48561]
[1778872319591,40.52,79079.63,113.7,0.00311,0.0,0.4845]
[1778872324626,40.52,79066.04,113.7,0.00305,0.0,0.47581]
[1778872330669,40.52,79065.74,113.7,0.00305,0.0,0.47562]
[1778872335704,40.52,79065.77,113.7,0.00305,0.0,0.47564]
[1778872339732,40.52,79051.86,113.7,0.00299,0.0,0.46688]
[1778872344767,40.52,79048.93,113.7,0.00297,0.0,0.46506]
[1778872349802,40.52,79046.51,113.7,0.00296,0.0,0.46355]
[1778872352823,40.52,79033.57,113.7,0.0029,0.0,0.45469]
[1778872357858,40.52,79025.06,113.7,0.00287,0.0,0.44952]
[1778872362893,40.52,79036.67,113.7,0.00291,0.0,0.45659]
[1778872367928,40.52,79040.61,113.7,0.00293,0.0,0.45901]
[1778872372963,40.52,79050.57,113.7,0.00298,0.0,0.46517]
[1778872377998,40.52,79057.95,113.7,0.00301,0.0,0.46978]
[1778872383036,40.52,79061.38,113.7,0.00302,0.0,0.47194]
[1778872388071,40.52,79054.3,113.7,0.00299,0.0,0.46749]
[1778872391092,40.52,79068.47,113.7,0.00305,0.0,0.47642]
[1778872396127,40.52,79069.98,113.7,0.00306,0.0,0.47738]
[1778872401163,40.52,79069.4,113.7,0.00306,0.0,0.47701]
[1778872404184,40.52,79050.83,113.7,0.00298,0.0,0.46533]
[1778872409220,40.52,79041.53,113.7,0.00294,0.0,0.45957]
[1778872414255,40.52,79042.61,113.7,0.00293,0.0,0.45934]
[1778872419290,40.52,79054.05,113.7,0.00298,0.0,0.46643]
[1778872424325,40.52,79055.83,113.7,0.00299,0.0,0.46754]
[1778872425504,40.52,79055.83,113.7,0.00299,0.0,0.46754]
[1778872425514,40.52,79057.72,113.7,0.003,0.0,0.46872]
[1778872427370,40.52,79057.61,113.7,0.003,0.0,0.46865]
[1778872427394,40.52,79057.52,113.7,0.003,0.0,0.46859]
[1778872433388,40.52,79055.37,113.7,0.00299,0.0,0.46725]
[1778872438423,40.52,79053.49,113.7,0.00298,0.0,0.46608]
[1778872443458,40.52,79060.53,113.7,0.00301,0.0,0.47048]
[1778872448493,40.52,79064.63,113.7,0.00303,0.0,0.47307]
[1778872453528,40.52,79074.03,113.7,0.00307,0.0,0.47903]
[1778872458563,40.52,79069.73,113.7,0.00305,0.0,0.4763]
[1778872459798,40.52,79069.77,113.7,0.00305,0.0,0.47632]
[1778872460577,40.52,79069.01,113.7,0.00305,0.0,0.47584]
[1778872460989,40.52,79069.01,113.7,0.00305,0.0,0.47584]
[1778872461584,40.52,79065.97,113.7,0.00304,0.0,0.47391]
[1778872461843,40.52,79065.97,113.7,0.00304,0.0,0.47391]
[1778872462360,40.52,79065.97,113.7,0.00304,0.0,0.47391]
[1778872463954,40.52,79060.53,113.7,0.00301,0.0,0.47048]
[1778872464605,40.52,79060.14,113.7,0.00301,0.0,0.47024]
[1778872469737,40.52,79058.09,113.7,0.003,0.0,0.46895]
[1778872475686,40.52,79056.32,113.7,0.00299,0.0,0.46693]
[1778872480721,40.52,79055.41,113.7,0.00298,0.0,0.46636]
[1778872485756,40.52,79048.19,113.7,0.00295,0.0,0.46188]
[1778872490710,40.52,79046.48,113.7,0.00295,0.0,0.46082]
[1778872492186,40.52,79046.16,113.7,0.00294,0.0,0.46062]
[1778872497705,40.52,79041.54,113.7,0.00292,0.0,0.45778]
[1778872499385,40.52,79042.08,113.7,0.00293,0.0,0.45811]
[1778872504890,40.52,79051.12,113.7,0.00297,0.0,0.46369]
[1778872509925,40.52,79053.8,113.7,0.00298,0.0,0.46536]
[1778872514960,40.52,79062.26,113.7,0.00302,0.0,0.47065]
[1778872519995,40.52,79065.24,113.7,0.00303,0.0,0.47253]
[1778872525031,40.52,79068.42,113.7,0.00304,0.0,0.47454]
[1778872530067,40.52,79073.75,113.7,0.00307,0.0,0.47793]
[1778872535102,40.52,79073.93,113.7,0.00306,0.0,0.47711]
[1778872540137,40.52,79075.41,113.7,0.00307,0.0,0.47805]
[1778872545172,40.52,79075.57,113.7,0.00307,0.0,0.47815]
[1778872550207,40.52,79075.91,113.7,0.00307,0.0,0.47837]
[1778872555242,40.52,79078.42,113.7,0.00308,0.0,0.47997]
[1778872560277,40.52,79077.41,113.7,0.00308,0.0,0.47933]
[1778872563383,40.52,79066.54,113.7,0.00303,0.0,0.47243]
[1778872563719,40.52,79066.54,113.7,0.00303,0.0,0.47243]
[1778872565701,40.52,79070.87,113.7,0.00305,0.0,0.47517]
[1778872566407,40.52,79070.09,113.7,0.00304,0.0,0.47467]
[1778872568333,40.52,79065.36,113.7,0.00302,0.0,0.47168]
[1778872569133,40.52,79060.39,113.7,0.003,0.0,0.46856]
[1778872574380,40.52,79066.73,113.7,0.00303,0.0,0.47255]
[1778872579417,40.52,79067.18,113.7,0.00303,0.0,0.47283]
[1778872583451,40.52,79083.78,113.7,0.00311,0.0,0.48341]
[1778872588485,40.52,79086.93,113.7,0.00312,0.0,0.48544]
[1778872593520,40.52,79086.11,113.7,0.00311,0.0,0.48398]
[1778872598555,40.52,79080.32,113.7,0.00308,0.0,0.48026]
[1778872603590,40.52,79087.42,113.7,0.00312,0.0,0.48482]
[1778872608625,40.52,79095.51,113.7,0.00315,0.0,0.49006]
[1778872613663,40.52,79105.38,113.7,0.0032,0.0,0.49653]
[1778872618698,40.52,79110.56,113.7,0.00322,0.0,0.49995]
[1778872623734,40.52,79107.97,113.7,0.00321,0.0,0.49824]
[1778872628772,40.52,79104.16,113.7,0.00319,0.0,0.49573]
[1778872633807,40.52,79107.11,113.7,0.00321,0.0,0.49767]
[1778872638845,40.52,79104.25,113.7,0.00319,0.0,0.49579]
[1778872643881,40.52,79105.31,113.7,0.0032,0.0,0.49648]
[1778872648916,40.52,79103.96,113.7,0.00319,0.0,0.49559]
[1778872653951,40.52,79103.76,113.7,0.00319,0.0,0.49451]
[1778872659993,40.52,79104.69,113.7,0.00319,0.0,0.49512]
[1778872664042,40.52,79087.0,113.7,0.00311,0.0,0.48361]
[1778872669077,40.52,79079.15,113.7,0.00307,0.0,0.47858]
[1778872674112,40.52,79085.71,113.7,0.0031,0.0,0.48278]
[1778872679147,40.52,79080.82,113.7,0.00308,0.0,0.47964]
[1778872684182,40.52,79081.57,113.7,0.00308,0.0,0.48012]
[1778872689218,40.52,79061.76,113.7,0.003,0.0,0.46759]
[1778872694253,40.52,79063.08,113.7,0.003,0.0,0.46841]
[1778872699288,40.52,79074.46,113.7,0.00305,0.0,0.47559]
[1778872704323,40.52,79077.38,113.7,0.00307,0.0,0.47745]
[1778872710365,40.52,79078.72,113.7,0.00307,0.0,0.4783]
[1778872715400,40.52,79079.75,113.7,0.00307,0.0,0.47803]
[1778872720435,40.52,79069.68,113.7,0.00302,0.0,0.47164]
[1778872725470,40.52,79072.97,113.7,0.00304,0.0,0.47372]
[1778872730507,40.52,79074.97,113.7,0.00305,0.0,0.47499]
[1778872735542,40.52,79073.57,113.7,0.00304,0.0,0.4741]
[1778872740577,40.52,79074.42,113.7,0.00305,0.0,0.47464]
[1778872745612,40.52,79072.48,113.7,0.00304,0.0,0.47341]
[1778872750647,40.52,79081.24,113.7,0.00308,0.0,0.47898]
[1778872755682,40.52,79087.69,113.7,0.00311,0.0,0.48311]
[1778872760717,40.52,79081.42,113.7,0.00308,0.0,0.47909]
[1778872766759,40.52,79080.17,113.7,0.00307,0.0,0.47829]
[1778872771794,40.52,79080.2,113.7,0.00307,0.0,0.47738]
[1778872776829,40.52,79080.12,113.7,0.00307,0.0,0.47733]
[1778872781865,40.52,79074.87,113.7,0.00304,0.0,0.474]
[1778872786909,40.52,79062.08,113.7,0.00299,0.0,0.46596]
[1778872791942,40.52,79064.55,113.7,0.003,0.0,0.4675]
[1778872796977,40.52,79069.83,113.7,0.00302,0.0,0.47081]
[1778872802012,40.52,79067.51,113.7,0.00301,0.0,0.46935]
[1778872807050,40.52,79066.65,113.7,0.00301,0.0,0.46882]
[1778872812085,40.52,79068.65,113.7,0.00301,0.0,0.47007]
[1778872817120,40.52,79062.93,113.7,0.00299,0.0,0.46649]
[1778872822155,40.52,79069.6,113.7,0.00302,0.0,0.47067]
[1778872823604,40.52,79069.6,113.7,0.00302,0.0,0.47067]
[1778872824647,40.52,79069.77,113.7,0.00302,0.0,0.47078]
[1778872830211,40.52,79070.92,113.7,0.00302,0.0,0.4715]
[1778872835246,40.52,79070.52,113.7,0.00302,0.0,0.47033]
[1778872840281,40.52,79075.16,113.7,0.00304,0.0,0.47325]
[1778872845316,40.52,79070.8,113.7,0.00302,0.0,0.4705]
[1778872850351,40.52,79069.64,113.7,0.00301,0.0,0.46977]
[1778872855386,40.52,79070.16,113.7,0.00302,0.0,0.4701]
[1778872860421,40.52,79070.72,113.7,0.00302,0.0,0.47045]
[1778872865456,40.52,79070.31,113.7,0.00302,0.0,0.47019]
[1778872870491,40.52,79061.74,113.7,0.00298,0.0,0.46483]
[1778872875527,40.52,79062.73,113.7,0.00298,0.0,0.46545]
[1778872880562,40.52,79062.2,113.7,0.00298,0.0,0.46512]
[1778872885597,40.52,79064.29,113.7,0.00299,0.0,0.46642]
[1778872890632,40.52,79073.82,113.7,0.00303,0.0,0.47241]
[1778872895667,40.52,79076.0,113.7,0.00304,0.0,0.47286]
[1778872900702,40.52,79086.18,113.7,0.00308,0.0,0.47933]
[1778872905738,40.52,79095.39,113.7,0.00312,0.0,0.48525]
[1778872910773,40.52,79094.55,113.7,0.00312,0.0,0.48471]
[1778872915808,40.52,79094.13,113.7,0.00312,0.0,0.48444]
[1778872920843,40.52,79092.16,113.7,0.00311,0.0,0.48317]
[1778872925889,40.52,79097.29,113.7,0.00313,0.0,0.48648]
[1778872930925,40.52,79098.16,113.7,0.00314,0.0,0.48705]
[1778872935960,40.52,79103.98,113.7,0.00316,0.0,0.49083]
[1778872939989,40.52,79119.03,113.7,0.00323,0.0,0.50074]
[1778872945024,40.52,79101.99,113.7,0.00315,0.0,0.48954]
[1778872950059,40.52,79109.75,113.7,0.00319,0.0,0.49461]
[1778872955094,40.52,79107.44,113.7,0.00317,0.0,0.49214]
[1778872960129,40.52,79110.67,113.7,0.00319,0.0,0.49426]
[1778872965164,40.52,79111.62,113.7,0.00319,0.0,0.49488]
[1778872970200,40.52,79109.28,113.7,0.00318,0.0,0.49335]
[1778872975236,40.52,79111.94,113.7,0.00319,0.0,0.4951]
[1778872980270,40.52,79117.78,113.7,0.00322,0.0,0.49895]
[1778872985306,40.52,79120.63,113.7,0.00323,0.0,0.50084]
[1778872991348,40.52,79122.77,113.7,0.00324,0.0,0.50226]
[1778872996383,40.52,79124.47,113.7,0.00325,0.0,0.5034]
[1778873001418,40.52,79123.03,113.7,0.00325,0.0,0.50244]
[1778873006453,40.52,79113.35,113.7,0.0032,0.0,0.49602]
[1778873011488,40.52,79119.11,113.7,0.00322,0.0,0.49887]
[1778873016523,40.52,79124.2,113.7,0.00325,0.0,0.50225]
[1778873021558,40.52,79124.4,113.7,0.00325,0.0,0.50238]
[1778873027600,40.52,79124.62,113.7,0.00325,0.0,0.50253]
[1778873032635,40.52,79125.54,113.7,0.00325,0.0,0.50314]
[1778873037670,40.52,79125.75,113.7,0.00325,0.0,0.50328]
[1778873042705,40.52,79109.58,113.7,0.00318,0.0,0.49259]
[1778873047740,40.52,79097.04,113.7,0.00312,0.0,0.48443]
[1778873052775,40.52,79109.91,113.7,0.00318,0.0,0.49281]
[1778873057810,40.52,79110.01,113.7,0.00318,0.0,0.49287]
[1778873062845,40.52,79109.55,113.7,0.00318,0.0,0.49257]
[1778873067885,40.52,79109.4,113.7,0.00318,0.0,0.49247]
[1778873071431,40.52,79109.52,113.7,0.00318,0.0,0.49255]
[1778873076947,40.52,79107.18,113.7,0.00316,0.0,0.49007]
[1778873081982,40.52,79112.14,113.7,0.00318,0.0,0.49331]
[1778873087017,40.52,79116.81,113.7,0.0032,0.0,0.49638]
[1778873092052,40.52,79117.6,113.7,0.00321,0.0,0.4969]
[1778873097087,40.52,79115.77,113.7,0.0032,0.0,0.4957]
[1778873102122,40.52,79117.03,113.7,0.00321,0.0,0.49653]
[1778873107158,40.52,79117.18,113.7,0.00321,0.0,0.49663]
[1778873112207,40.52,79113.45,113.7,0.00319,0.0,0.49417]
[1778873118238,40.52,79117.51,113.7,0.00321,0.0,0.49684]
[1778873123273,40.52,79122.39,113.7,0.00323,0.0,0.50007]
[1778873128308,40.52,79122.57,113.7,0.00323,0.0,0.50019]
[1778873133343,40.52,79123.96,113.7,0.00323,0.0,0.50015]
[1778873138380,40.52,79124.46,113.7,0.00323,0.0,0.50048]
[1778873143417,40.52,79128.23,113.7,0.00325,0.0,0.50299]
[1778873148452,40.52,79129.34,113.7,0.00326,0.0,0.50373]
[1778873154461,40.52,79125.23,113.7,0.00324,0.0,0.50099]
[1778873163557,40.52,79114.08,113.7,0.00319,0.0,0.49363]
[1778873170606,40.52,79116.08,113.7,0.00319,0.0,0.49494]
[1778873175641,40.52,79115.78,113.7,0.00319,0.0,0.49474]
[1778873180676,40.52,79116.3,113.7,0.0032,0.0,0.49509]
[1778873185711,40.52,79116.1,113.7,0.0032,0.0,0.49495]
[1778873187725,40.52,79099.7,113.7,0.00312,0.0,0.48426]
[1778873192760,40.52,79095.57,113.7,0.00309,0.0,0.48066]
[1778873197795,40.52,79098.3,113.7,0.00311,0.0,0.48242]
[1778873202830,40.52,79105.09,113.7,0.00314,0.0,0.48681]
[1778873207865,40.52,79104.76,113.7,0.00314,0.0,0.48659]
[1778873212900,40.52,79106.14,113.7,0.00314,0.0,0.48749]
[1778873218243,40.52,79093.68,113.7,0.00309,0.0,0.47945]
[1778873223977,40.52,79098.05,113.7,0.00311,0.0,0.48226]
[1778873229012,40.52,79097.62,113.7,0.0031,0.0,0.48198]
[1778873234050,40.52,79088.78,113.7,0.00306,0.0,0.47632]
[1778873239084,40.52,79089.79,113.7,0.00307,0.0,0.47697]
[1778873244119,40.52,79090.55,113.7,0.00307,0.0,0.47745]
[1778873250162,40.52,79090.84,113.7,0.00307,0.0,0.47764]
[1778873255197,40.52,79090.88,113.7,0.00307,0.0,0.47673]
[1778873260232,40.52,79083.72,113.7,0.00304,0.0,0.47218]
[1778873265267,40.52,79080.75,113.7,0.00302,0.0,0.47031]
[1778873270302,40.52,79091.19,113.7,0.00307,0.0,0.47693]
[1778873276344,40.52,79094.08,113.7,0.00308,0.0,0.47877]
[1778873281379,40.52,79094.22,113.7,0.00308,0.0,0.47886]
[1778873286414,40.52,79092.75,113.7,0.00308,0.0,0.47792]
[1778873291449,40.52,79092.77,113.7,0.00308,0.0,0.47794]
[1778873296484,40.52,79093.47,113.7,0.00308,0.0,0.47838]
[1778873301519,40.52,79085.47,113.7,0.00304,0.0,0.47329]
[1778873307563,40.52,79088.52,113.7,0.00306,0.0,0.47523]
[1778873312598,40.52,79097.38,113.7,0.00309,0.0,0.47995]
[1778873318640,40.52,79096.89,113.7,0.00309,0.0,0.47963]
[1778873323675,40.52,79099.75,113.7,0.0031,0.0,0.48147]
[1778873328763,40.52,79100.33,113.7,0.0031,0.0,0.48184]
[1778873333798,40.52,79099.92,113.7,0.0031,0.0,0.48158]
[1778873338833,40.52,79099.55,113.7,0.0031,0.0,0.48134]
[1778873343869,40.52,79112.42,113.7,0.00316,0.0,0.48967]
[1778873348905,40.52,79114.93,113.7,0.00317,0.0,0.49131]
[1778873353944,40.52,79107.72,113.7,0.00314,0.0,0.48662]
[1778873358976,40.52,79103.7,113.7,0.00312,0.0,0.48401]
[1778873364011,40.52,79101.37,113.7,0.00311,0.0,0.48251]
[1778873369046,40.52,79097.33,113.7,0.00309,0.0,0.47992]
[1778873374081,40.52,79097.59,113.7,0.00309,0.0,0.47914]
[1778873376100,40.52,79077.3,113.7,0.00299,0.0,0.4663]
[1778873381135,40.52,79077.15,113.7,0.00299,0.0,0.46621]
[1778873386170,40.52,79079.86,113.7,0.00301,0.0,0.46791]
[1778873391205,40.52,79080.12,113.7,0.00301,0.0,0.46807]
[1778873396242,40.52,79083.82,113.7,0.00302,0.0,0.4704]
[1778873401277,40.52,79086.05,113.7,0.00303,0.0,0.4718]
[1778873406313,40.52,79091.62,113.7,0.00306,0.0,0.47534]
[1778873411350,40.52,79095.59,113.7,0.00308,0.0,0.47787]
[1778873416385,40.52,79106.32,113.7,0.00313,0.0,0.48476]
[1778873421420,40.52,79106.99,113.7,0.00313,0.0,0.4852]
[1778873426455,40.52,79114.82,113.7,0.00316,0.0,0.49029]
[1778873431496,40.52,79114.74,113.7,0.00316,0.0,0.48928]
[1778873436529,40.52,79119.69,113.7,0.00318,0.0,0.49252]
[1778873441564,40.52,79117.77,113.7,0.00317,0.0,0.49126]
[1778873446599,40.52,79125.6,113.7,0.00321,0.0,0.49641]
[1778873451634,40.52,79133.71,113.7,0.00325,0.0,0.50179]
[1778873456669,40.52,79137.07,113.7,0.00326,0.0,0.50403]
[1778873461704,40.52,79144.64,113.7,0.0033,0.0,0.50911]
[1778873466739,40.52,79151.63,113.7,0.00333,0.0,0.51385]
[1778873471774,40.52,79145.24,113.7,0.0033,0.0,0.50952]
[1778873476809,40.52,79152.36,113.7,0.00334,0.0,0.51435]
[1778873481845,40.52,79153.19,113.7,0.00334,0.0,0.51491]
[1778873486879,40.52,79153.53,113.7,0.00334,0.0,0.51514]
[1778873491914,40.52,79153.8,113.7,0.00334,0.0,0.51434]
[1778873496950,40.52,79154.42,113.7,0.00334,0.0,0.51476]
[1778873501985,40.52,79152.71,113.7,0.00333,0.0,0.51359]
[1778873507020,40.52,79149.59,113.7,0.00332,0.0,0.51148]
[1778873512055,40.52,79141.42,113.7,0.00328,0.0,0.50597]
[1778873517092,40.52,79138.73,113.7,0.00327,0.0,0.50416]
[1778873522126,40.52,79138.45,113.7,0.00326,0.0,0.50398]
[1778873527161,40.52,79127.14,113.7,0.00321,0.0,0.49646]
[1778873532196,40.52,79125.5,113.7,0.0032,0.0,0.49538]
[1778873537232,40.52,79125.35,113.7,0.0032,0.0,0.49528]
[1778873542269,40.52,79129.16,113.7,0.00322,0.0,0.49779]
[1778873547304,40.52,79129.82,113.7,0.00322,0.0,0.49823]
[1778873552340,40.52,79128.23,113.7,0.00321,0.0,0.49621]
[1778873557374,40.52,79128.62,113.7,0.00321,0.0,0.49647]
[1778873562409,40.52,79128.56,113.7,0.00321,0.0,0.49643]
[1778873567446,40.52,79113.19,113.7,0.00314,0.0,0.48637]
[1778873572481,40.52,79114.07,113.7,0.00314,0.0,0.48694]
[1778873577516,40.52,79113.84,113.7,0.00314,0.0,0.48679]
[1778873582551,40.52,79108.71,113.7,0.00312,0.0,0.48347]
[1778873587586,40.52,79109.03,113.7,0.00312,0.0,0.48368]
[1778873592621,40.52,79110.77,113.7,0.00313,0.0,0.4848]
[1778873597656,40.52,79112.58,113.7,0.00314,0.0,0.48597]
[1778873602691,40.52,79098.95,113.7,0.00307,0.0,0.4772]
[1778873607726,40.52,79087.41,113.7,0.00302,0.0,0.46989]
[1778873612761,40.52,79081.74,113.7,0.00299,0.0,0.46541]
[1778873617796,40.52,79084.88,113.7,0.00301,0.0,0.46737]
[1778873622831,40.52,79091.82,113.7,0.00304,0.0,0.47174]
[1778873627870,40.52,79093.06,113.7,0.00304,0.0,0.47253]
[1778873632905,40.52,79090.68,113.7,0.00303,0.0,0.47102]
[1778873637940,40.52,79090.12,113.7,0.00303,0.0,0.47067]
[1778873642975,40.52,79084.84,113.7,0.00301,0.0,0.46735]
[1778873648012,40.52,79085.45,113.7,0.00301,0.0,0.46773]
[1778873653046,40.52,79086.25,113.7,0.00301,0.0,0.46823]
[1778873657074,40.52,79102.3,113.7,0.00308,0.0,0.47841]
[1778873662109,40.52,79104.68,113.7,0.00309,0.0,0.47993]
[1778873667144,40.52,79107.07,113.7,0.00311,0.0,0.48147]
[1778873672179,40.52,79113.62,113.7,0.00313,0.0,0.48475]
[1778873677214,40.52,79114.99,113.7,0.00314,0.0,0.48564]
[1778873682249,40.52,79114.94,113.7,0.00314,0.0,0.48561]
[1778873687284,40.52,79117.15,113.7,0.00315,0.0,0.48704]
[1778873692319,40.52,79116.87,113.7,0.00314,0.0,0.48686]
[1778873697354,40.52,79119.16,113.7,0.00315,0.0,0.48835]
[1778873702392,40.52,79122.26,113.7,0.00317,0.0,0.49037]
[1778873707427,40.52,79117.1,113.7,0.00315,0.0,0.48701]
[1778873712462,40.52,79111.77,113.7,0.00312,0.0,0.48355]
[1778873718505,40.52,79102.87,113.7,0.00308,0.0,0.47784]
[1778873723539,40.52,79091.46,113.7,0.00303,0.0,0.47059]
[1778873728574,40.52,79091.91,113.7,0.00303,0.0,0.47087]
[1778873733612,40.52,79079.14,113.7,0.00297,0.0,0.46195]
[1778873737641,40.52,79063.36,113.7,0.0029,0.0,0.45224]
[1778873742676,40.52,79062.12,113.7,0.00289,0.0,0.45149]
[1778873747711,40.52,79064.84,113.7,0.00291,0.0,0.45314]
[1778873752746,40.52,79071.28,113.7,0.00293,0.0,0.45709]
[1778873757781,40.52,79075.08,113.7,0.00295,0.0,0.45944]
[1778873762817,40.52,79087.56,113.7,0.00301,0.0,0.46721]
[1778873767852,40.52,79095.27,113.7,0.00304,0.0,0.47207]
[1778873768102,40.52,79095.27,113.7,0.00304,0.0,0.47207]
[1778873768859,40.52,79094.88,113.7,0.00304,0.0,0.47182]
[1778873773895,40.52,79094.11,113.7,0.00303,0.0,0.47133]
[1778873778930,40.52,79092.23,113.7,0.00303,0.0,0.47015]
[1778873783965,40.52,79096.12,113.7,0.00304,0.0,0.47261]
[1778873789000,40.52,79100.45,113.7,0.00306,0.0,0.47536]
[1778873794041,40.52,79112.18,113.7,0.00311,0.0,0.48193]
[1778873799076,40.52,79114.21,113.7,0.00312,0.0,0.48324]
[1778873804111,40.52,79116.88,113.7,0.00313,0.0,0.48497]
[1778873809146,40.52,79115.19,113.7,0.00312,0.0,0.48387]
[1778873814181,40.52,79116.37,113.7,0.00313,0.0,0.48463]
[1778873819216,40.52,79117.23,113.7,0.00313,0.0,0.48519]
[1778873824251,40.52,79117.61,113.7,0.00314,0.0,0.48544]
[1778873829286,40.52,79125.39,113.7,0.00317,0.0,0.49051]
[1778873834322,40.52,79126.12,113.7,0.00317,0.0,0.49098]
[1778873839356,40.52,79121.92,113.7,0.00316,0.0,0.48824]
[1778873844391,40.52,79122.31,113.7,0.00316,0.0,0.48849]
[1778873849426,40.52,79124.6,113.7,0.00317,0.0,0.48999]
[1778873854462,40.52,79129.82,113.7,0.00319,0.0,0.49245]
[1778873859497,40.52,79130.18,113.7,0.00319,0.0,0.49269]
[1778873864532,40.52,79131.9,113.7,0.0032,0.0,0.49382]
[1778873869567,40.52,79131.77,113.7,0.0032,0.0,0.49373]
[1778873875610,40.52,79132.01,113.7,0.0032,0.0,0.49389]
[1778873880645,40.52,79130.52,113.7,0.00319,0.0,0.49291]
[1778873885680,40.52,79132.91,113.7,0.0032,0.0,0.49448]
[1778873890716,40.52,79128.07,113.7,0.00318,0.0,0.4913]
[1778873895751,40.52,79133.16,113.7,0.0032,0.0,0.49465]
[1778873900786,40.52,79133.97,113.7,0.00321,0.0,0.49518]
[1778873905821,40.52,79134.32,113.7,0.00321,0.0,0.49541]
[1778873910856,40.52,79134.05,113.7,0.00321,0.0,0.49523]
[1778873915891,40.52,79136.19,113.7,0.00321,0.0,0.49568]
[1778873920926,40.52,79138.07,113.7,0.00322,0.0,0.49692]
[1778873925961,40.52,79138.18,113.7,0.00322,0.0,0.497]
[1778873932009,40.52,79136.41,113.7,0.00321,0.0,0.49583]
[1778873936043,40.52,79122.98,113.7,0.00315,0.0,0.48702]
[1778873941078,40.52,79114.97,113.7,0.00311,0.0,0.48184]
[1778873946115,40.52,79118.64,113.7,0.00313,0.0,0.48421]
[1778873953166,40.52,79119.17,113.7,0.00313,0.0,0.48455]
[1778873958201,40.52,79134.0,113.7,0.0032,0.0,0.49424]
[1778873963236,40.52,79136.28,113.7,0.00321,0.0,0.49574]
[1778873968271,40.52,79140.18,113.7,0.00323,0.0,0.49832]
[1778873974315,40.52,79140.38,113.7,0.00322,0.0,0.49748]
[1778873979351,40.52,79137.3,113.7,0.00321,0.0,0.49545]
[1778873984386,40.52,79141.91,113.7,0.00323,0.0,0.4985]
[1778873989422,40.52,79138.87,113.7,0.00322,0.0,0.49648]
[1778873994457,40.52,79142.06,113.7,0.00323,0.0,0.4986]
[1778873999492,40.52,79139.75,113.7,0.00322,0.0,0.49707]
[1778874004527,40.52,79136.59,113.7,0.00321,0.0,0.49498]
[1778874009562,40.52,79136.51,113.7,0.00321,0.0,0.49493]
[1778874014597,40.52,79121.87,113.7,0.00314,0.0,0.48535]
[1778874019632,40.52,79113.7,113.7,0.0031,0.0,0.48008]
[1778874024667,40.52,79112.17,113.7,0.00309,0.0,0.47909]
[1778874029702,40.52,79110.74,113.7,0.00309,0.0,0.47818]
[1778874034738,40.52,79099.12,113.7,0.00303,0.0,0.46986]
[1778874039773,40.52,79093.06,113.7,0.003,0.0,0.46605]
[1778874044808,40.52,79093.3,113.7,0.003,0.0,0.4662]
[1778874049843,40.52,79079.57,113.7,0.00294,0.0,0.45766]
[1778874054878,40.52,79080.93,113.7,0.00295,0.0,0.4585]
[1778874059913,40.52,79087.75,113.7,0.00298,0.0,0.46273]
[1778874064950,40.52,79101.75,113.7,0.00304,0.0,0.47152]
[1778874069986,40.52,79107.45,113.7,0.00307,0.0,0.47514]
[1778874075023,40.52,79107.85,113.7,0.00307,0.0,0.47539]
[1778874080058,40.52,79117.56,113.7,0.00311,0.0,0.48162]
[1778874085093,40.52,79120.41,113.7,0.00312,0.0,0.48346]
[1778874090128,40.52,79119.38,113.7,0.00312,0.0,0.48279]
[1778874095163,40.52,79119.26,113.7,0.00311,0.0,0.48177]
[1778874100198,40.52,79119.72,113.7,0.00312,0.0,0.48206]
[1778874105233,40.52,79118.61,113.7,0.00311,0.0,0.48135]
[1778874110268,40.52,79118.95,113.7,0.00311,0.0,0.48157]
[1778874115308,40.52,79118.47,113.7,0.00311,0.0,0.48126]
[1778874120343,40.52,79118.32,113.7,0.00311,0.0,0.48116]
[1778874125378,40.52,79124.34,113.7,0.00314,0.0,0.48505]
[1778874130414,40.52,79127.08,113.7,0.00315,0.0,0.48683]
[1778874135450,40.52,79118.86,113.7,0.00311,0.0,0.48151]
[1778874140487,40.52,79119.71,113.7,0.00312,0.0,0.48206]
[1778874145522,40.52,79119.45,113.7,0.00311,0.0,0.48189]
[1778874150557,40.52,79117.94,113.7,0.00311,0.0,0.48091]
[1778874154585,40.52,79106.52,113.7,0.00305,0.0,0.47268]
[1778874159620,40.52,79099.18,113.7,0.00302,0.0,0.46804]
[1778874164655,40.52,79098.29,113.7,0.00301,0.0,0.46748]
[1778874169690,40.52,79093.5,113.7,0.00299,0.0,0.46448]
[1778874174725,40.52,79090.37,113.7,0.00298,0.0,0.46253]
[1778874179760,40.52,79087.4,113.7,0.00296,0.0,0.46068]
[1778874184795,40.52,79084.87,113.7,0.00295,0.0,0.45911]
[1778874189830,40.52,79075.23,113.7,0.00291,0.0,0.45318]
[1778874192851,40.52,79059.38,113.7,0.00284,0.0,0.44358]
[1778874197886,40.52,79065.35,113.7,0.00287,0.0,0.44717]
[1778874202921,40.52,79073.38,113.7,0.0029,0.0,0.45205]
[1778874207956,40.52,79074.43,113.7,0.00291,0.0,0.4527]
[1778874212993,40.52,79074.54,113.7,0.0029,0.0,0.45186]
[1778874218029,40.52,79071.28,113.7,0.00289,0.0,0.44987]
[1778874223064,40.52,79076.87,113.7,0.00291,0.0,0.45328]
[1778874228099,40.52,79080.2,113.7,0.00293,0.0,0.45533]
[1778874233136,40.52,79080.78,113.7,0.00293,0.0,0.45568]
[1778874238172,40.52,79085.42,113.7,0.00295,0.0,0.45854]
[1778874244214,40.52,79083.82,113.7,0.00294,0.0,0.45756]
[1778874249249,40.52,79085.71,113.7,0.00295,0.0,0.45872]
[1778874254284,40.52,79088.18,113.7,0.00296,0.0,0.46025]
[1778874260329,40.52,79087.75,113.7,0.00296,0.0,0.45999]
[1778874265364,40.52,79088.51,113.7,0.00296,0.0,0.46046]
[1778874270399,40.52,79088.67,113.7,0.00296,0.0,0.46056]
[1778874275434,40.52,79090.87,113.7,0.00297,0.0,0.46101]
[1778874280470,40.52,79090.48,113.7,0.00297,0.0,0.46076]
[1778874285505,40.52,79086.6,113.7,0.00295,0.0,0.45836]
[1778874290541,40.52,79084.06,113.7,0.00294,0.0,0.45679]
[1778874296583,40.52,79083.65,113.7,0.00294,0.0,0.45654]
[1778874301618,40.52,79083.17,113.7,0.00293,0.0,0.45625]
[1778874303632,40.52,79099.59,113.7,0.00301,0.0,0.46645]
[1778874307660,40.52,79113.75,113.7,0.00307,0.0,0.47541]
[1778874312695,40.52,79106.15,113.7,0.00304,0.0,0.47058]
[1778874317730,40.52,79103.36,113.7,0.00302,0.0,0.46882]
[1778874322767,40.52,79093.31,113.7,0.00298,0.0,0.46252]
[1778874327802,40.52,79096.88,113.7,0.00299,0.0,0.46475]
[1778874332837,40.52,79097.8,113.7,0.00299,0.0,0.46441]
[1778874337872,40.52,79097.92,113.7,0.00299,0.0,0.46448]
[1778874342907,40.52,79097.34,113.7,0.00299,0.0,0.46412]
[1778874347942,40.52,79096.27,113.7,0.00299,0.0,0.46345]
[1778874352977,40.52,79096.21,113.7,0.00299,0.0,0.46341]
[1778874358012,40.52,79095.4,113.7,0.00298,0.0,0.46291]
[1778874363047,40.52,79091.77,113.7,0.00297,0.0,0.46065]
[1778874368082,40.52,79091.53,113.7,0.00297,0.0,0.4605]
[1778874373117,40.52,79091.16,113.7,0.00296,0.0,0.46027]
[1778874378152,40.52,79085.94,113.7,0.00294,0.0,0.45704]
[1778874383187,40.52,79084.31,113.7,0.00293,0.0,0.45604]
[1778874388222,40.52,79084.22,113.7,0.00293,0.0,0.45598]
[1778874393257,40.52,79080.27,113.7,0.00291,0.0,0.45265]
[1778874398293,40.52,79076.59,113.7,0.00289,0.0,0.45041]
[1778874403328,40.52,79077.07,113.7,0.0029,0.0,0.4507]
[1778874408363,40.52,79077.3,113.7,0.0029,0.0,0.45084]
[1778874413403,40.52,79078.83,113.7,0.0029,0.0,0.45177]
[1778874418438,40.52,79081.73,113.7,0.00292,0.0,0.45355]
[1778874423473,40.52,79091.83,113.7,0.00296,0.0,0.45977]
[1778874428511,40.52,79093.46,113.7,0.00297,0.0,0.46078]
[1778874433546,40.52,79085.1,113.7,0.00293,0.0,0.45562]
[1778874438581,40.52,79090.92,113.7,0.00296,0.0,0.45921]
[1778874443616,40.52,79098.32,113.7,0.00299,0.0,0.46381]
[1778874448664,40.52,79098.99,113.7,0.00299,0.0,0.46423]
[1778874453712,40.52,79107.96,113.7,0.00303,0.0,0.46893]
[1778874456724,40.52,79121.29,113.7,0.00309,0.0,0.47741]
[1778874461759,40.52,79122.71,113.7,0.00309,0.0,0.47832]
[1778874466794,40.52,79123.41,113.7,0.0031,0.0,0.47876]
[1778874471829,40.52,79125.02,113.7,0.0031,0.0,0.4798]
[1778874476864,40.52,79115.89,113.7,0.00306,0.0,0.47396]
[1778874481899,40.52,79114.12,113.7,0.00305,0.0,0.47283]
[1778874486934,40.52,79113.69,113.7,0.00305,0.0,0.47256]
[1778874490962,40.52,79113.36,113.7,0.00305,0.0,0.47235]
[1778874491969,40.52,79113.66,113.7,0.00305,0.0,0.47254]
[1778874497004,40.52,79114.04,113.7,0.00305,0.0,0.47278]
[1778874502039,40.52,79113.68,113.7,0.00305,0.0,0.47255]
[1778874507074,40.52,79113.84,113.7,0.00305,0.0,0.47266]
[1778874512109,40.52,79113.24,113.7,0.00304,0.0,0.47134]
[1778874514123,40.52,79099.99,113.7,0.00298,0.0,0.46301]
[1778874519166,40.52,79097.35,113.7,0.00297,0.0,0.46137]
[1778874524201,40.52,79098.33,113.7,0.00298,0.0,0.46198]
[1778874529236,40.52,79102.67,113.7,0.003,0.0,0.46469]
[1778874535278,40.52,79107.35,113.7,0.00302,0.0,0.46762]
[1778874540313,40.52,79118.1,113.7,0.00307,0.0,0.47443]
[1778874545348,40.52,79127.76,113.7,0.00311,0.0,0.48062]
[1778874550383,40.52,79134.91,113.7,0.00314,0.0,0.48524]
[1778874555418,40.52,79136.98,113.7,0.00315,0.0,0.48659]
[1778874560453,40.52,79137.72,113.7,0.00316,0.0,0.48707]
[1778874565488,40.52,79143.66,113.7,0.00318,0.0,0.49095]
[1778874570523,40.52,79144.03,113.7,0.00319,0.0,0.4912]
[1778874575558,40.52,79140.03,113.7,0.00316,0.0,0.48762]
[1778874580593,40.52,79136.15,113.7,0.00314,0.0,0.48509]
[1778874585628,40.52,79136.37,113.7,0.00314,0.0,0.48524]
[1778874590663,40.52,79142.12,113.7,0.00317,0.0,0.48898]
[1778874595698,40.52,79133.66,113.7,0.00313,0.0,0.48348]
[1778874600907,40.52,79134.41,113.7,0.00313,0.0,0.48396]
[1778874600734,40.52,79119.01,113.7,0.00306,0.0,0.47407]
[1778874605770,40.52,79116.09,113.7,0.00305,0.0,0.47221]
[1778874610805,40.52,79105.62,113.7,0.003,0.0,0.46561]
[1778874615840,40.52,79118.58,113.7,0.00306,0.0,0.4738]
[1778874620875,40.52,79125.64,113.7,0.00309,0.0,0.47831]
[1778874625910,40.52,79129.95,113.7,0.00311,0.0,0.48108]
[1778874630945,40.52,79130.25,113.7,0.00312,0.0,0.48127]
[1778874635980,40.52,79136.01,113.7,0.00314,0.0,0.48405]
[1778874641017,40.52,79139.83,113.7,0.00315,0.0,0.48653]
[1778874646053,40.52,79132.45,113.7,0.00312,0.0,0.48174]
[1778874651087,40.52,79129.59,113.7,0.00311,0.0,0.4799]
[1778874656122,40.52,79126.96,113.7,0.00309,0.0,0.47821]
[1778874661157,40.52,79118.01,113.7,0.00305,0.0,0.4725]
[1778874666192,40.52,79107.39,113.7,0.00301,0.0,0.46579]
[1778874671227,40.52,79110.99,113.7,0.00302,0.0,0.46806]
[1778874676262,40.52,79112.71,113.7,0.00303,0.0,0.46914]
[1778874681298,40.52,79110.51,113.7,0.00302,0.0,0.46776]
[1778874687340,40.52,79114.58,113.7,0.00304,0.0,0.47032]
[1778874691369,40.52,79130.2,113.7,0.0031,0.0,0.47935]
[1778874696404,40.52,79138.52,113.7,0.00314,0.0,0.48472]
[1778874701439,40.52,79130.71,113.7,0.00311,0.0,0.47967]
[1778874706474,40.52,79131.06,113.7,0.00311,0.0,0.4799]
[1778874711509,40.52,79130.75,113.7,0.00311,0.0,0.4797]
[1778874716544,40.52,79131.53,113.7,0.00311,0.0,0.4802]
[1778874721579,40.52,79126.56,113.7,0.00309,0.0,0.47701]
[1778874726614,40.52,79121.86,113.7,0.00307,0.0,0.47401]
[1778874731662,40.52,79118.86,113.7,0.00305,0.0,0.4721]
[1778874736697,40.52,79117.51,113.7,0.00305,0.0,0.47125]
[1778874741732,40.52,79116.71,113.7,0.00304,0.0,0.47074]
[1778874746767,40.52,79128.2,113.7,0.00309,0.0,0.47806]
[1778874751802,40.52,79131.19,113.7,0.0031,0.0,0.47904]
[1778874756837,40.52,79131.88,113.7,0.0031,0.0,0.47948]
[1778874761872,40.52,79128.96,113.7,0.00309,0.0,0.47761]
[1778874766907,40.52,79135.25,113.7,0.00312,0.0,0.48165]
[1778874771942,40.52,79136.39,113.7,0.00313,0.0,0.48239]
[1778874776977,40.52,79136.33,113.7,0.00313,0.0,0.48235]
[1778874782012,40.52,79133.39,113.7,0.00311,0.0,0.48045]
[1778874787047,40.52,79133.87,113.7,0.00311,0.0,0.48076]
[1778874792082,40.52,79133.61,113.7,0.00311,0.0,0.48059]
[1778874797117,40.52,79133.87,113.7,0.00311,0.0,0.48076]
[1778874802152,40.52,79146.66,113.7,0.00317,0.0,0.48907]
[1778874807189,40.52,79147.21,113.7,0.00318,0.0,0.48943]
[1778874812224,40.52,79140.97,113.7,0.00314,0.0,0.4844]
[1778874817261,40.52,79140.07,113.7,0.00314,0.0,0.48382]
[1778874822294,40.52,79132.57,113.7,0.0031,0.0,0.47898]
[1778874827329,40.52,79114.6,113.7,0.00302,0.0,0.46754]
[1778874832364,40.52,79109.64,113.7,0.003,0.0,0.46443]
[1778874837399,40.52,79102.4,113.7,0.00297,0.0,0.45992]
[1778874841429,40.52,79078.76,113.7,0.00286,0.0,0.44544]
[1778874846464,40.52,79090.28,113.7,0.00291,0.0,0.45244]
[1778874851500,40.52,79095.52,113.7,0.00294,0.0,0.45566]
[1778874857542,40.52,79095.22,113.7,0.00294,0.0,0.45548]
[1778874861392,40.52,79098.91,113.7,0.00295,0.0,0.45775]
[1778874861570,40.52,79102.53,113.7,0.00297,0.0,0.46]
[1778874866605,40.52,79108.36,113.7,0.00299,0.0,0.46363]
[1778874871640,40.52,79111.36,113.7,0.003,0.0,0.46458]
[1778874876675,40.52,79114.9,113.7,0.00302,0.0,0.4668]
[1778874882291,40.52,79113.55,113.7,0.00301,0.0,0.46596]
[1778874882717,40.52,79113.42,113.7,0.00301,0.0,0.46587]
[1778874887752,40.52,79109.83,113.7,0.00299,0.0,0.46362]
[1778874893301,40.52,79107.49,113.7,0.00298,0.0,0.46216]
[1778874898830,40.52,79108.81,113.7,0.00299,0.0,0.46299]
[1778874903865,40.52,79105.54,113.7,0.00297,0.0,0.46095]
[1778874908901,40.52,79103.78,113.7,0.00297,0.0,0.45986]
[1778874913936,40.52,79111.49,113.7,0.003,0.0,0.46466]
[1778874918971,40.52,79119.25,113.7,0.00304,0.0,0.46955]
[1778874924011,40.52,79111.84,113.7,0.003,0.0,0.46488]
[1778874929043,40.52,79107.84,113.7,0.00298,0.0,0.46238]
[1778874934078,40.52,79107.7,113.7,0.00298,0.0,0.46137]
[1778874939113,40.52,79107.26,113.7,0.00298,0.0,0.4611]
[1778874944148,40.52,79114.52,113.7,0.00301,0.0,0.46564]
[1778874949184,40.52,79120.51,113.7,0.00304,0.0,0.46941]
[1778874954220,40.52,79125.01,113.7,0.00306,0.0,0.47226]
[1778874959255,40.52,79116.03,113.7,0.00302,0.0,0.46659]
[1778874964290,40.52,79115.06,113.7,0.00301,0.0,0.46598]
[1778874969325,40.52,79116.01,113.7,0.00302,0.0,0.46657]
[1778874974360,40.52,79106.68,113.7,0.00297,0.0,0.46074]
[1778874979395,40.52,79098.14,113.7,0.00294,0.0,0.45545]
[1778874984434,40.52,79102.73,113.7,0.00296,0.0,0.45829]
[1778874989465,40.52,79098.86,113.7,0.00294,0.0,0.4559]
[1778874994500,40.52,79100.48,113.7,0.00294,0.0,0.45598]
[1778874999535,40.52,79100.34,113.7,0.00294,0.0,0.4559]
[1778875004570,40.52,79105.38,113.7,0.00296,0.0,0.45901]
[1778875009605,40.52,79102.24,113.7,0.00295,0.0,0.45707]
[1778875014640,40.52,79110.3,113.7,0.00298,0.0,0.46207]
[1778875019675,40.52,79117.18,113.7,0.00301,0.0,0.46638]
[1778875024712,40.52,79111.75,113.7,0.00299,0.0,0.46298]
[1778875029747,40.52,79114.25,113.7,0.003,0.0,0.46454]
[1778875034782,40.52,79111.7,113.7,0.00299,0.0,0.46295]
[1778875039817,40.52,79111.41,113.7,0.00299,0.0,0.46277]
[1778875044852,40.52,79112.89,113.7,0.003,0.0,0.46369]
[1778875049887,40.52,79113.12,113.7,0.003,0.0,0.46383]
[1778875054922,40.52,79113.18,113.7,0.00299,0.0,0.46295]
[1778875059957,40.52,79118.0,113.7,0.00301,0.0,0.46597]
[1778875064992,40.52,79120.99,113.7,0.00303,0.0,0.46785]
[1778875070032,40.52,79121.68,113.7,0.00303,0.0,0.46828]
[1778875075067,40.52,79121.88,113.7,0.00303,0.0,0.46841]
[1778875080130,40.52,79121.86,113.7,0.00303,0.0,0.4684]
[1778875085165,40.52,79111.44,113.7,0.00298,0.0,0.46186]
[1778875090200,40.52,79113.93,113.7,0.00299,0.0,0.46342]
[1778875095235,40.52,79114.31,113.7,0.003,0.0,0.46365]
[1778875100270,40.52,79112.55,113.7,0.00299,0.0,0.46255]
[1778875105305,40.52,79112.64,113.7,0.00299,0.0,0.46261]
[1778875110340,40.52,79112.72,113.7,0.00299,0.0,0.46266]
[1778875115375,40.52,79112.96,113.7,0.00298,0.0,0.46189]
[1778875120410,40.52,79118.27,113.7,0.00301,0.0,0.46521]
[1778875125445,40.52,79124.11,113.7,0.00303,0.0,0.46889]
[1778875130480,40.52,79125.98,113.7,0.00304,0.0,0.47007]
[1778875135515,40.52,79125.43,113.7,0.00304,0.0,0.46972]
[1778875140552,40.52,79133.74,113.7,0.00308,0.0,0.475]
[1778875145586,40.52,79131.17,113.7,0.00307,0.0,0.47337]
[1778875150621,40.52,79128.95,113.7,0.00306,0.0,0.47195]
[1778875155656,40.52,79123.69,113.7,0.00303,0.0,0.46862]
[1778875160693,40.52,79129.11,113.7,0.00306,0.0,0.47205]
[1778875165728,40.52,79131.51,113.7,0.00307,0.0,0.47358]
[1778875170763,40.52,79123.01,113.7,0.00303,0.0,0.46819]
[1778875175798,40.52,79124.03,113.7,0.00303,0.0,0.4679]
[1778875180834,40.52,79116.73,113.7,0.00299,0.0,0.46332]
[1778875185869,40.52,79115.46,113.7,0.00299,0.0,0.46252]
[1778875190904,40.52,79117.9,113.7,0.003,0.0,0.46405]
[1778875192920,40.52,79100.56,113.7,0.00292,0.0,0.4533]
[1778875197961,40.52,79107.68,113.7,0.00295,0.0,0.45769]
[1778875203006,40.52,79133.22,113.7,0.00307,0.0,0.47373]
[1778875208043,40.52,79139.44,113.7,0.0031,0.0,0.47771]
[1778875213078,40.52,79136.81,113.7,0.00309,0.0,0.47602]
[1778875218113,40.52,79140.81,113.7,0.0031,0.0,0.47859]
[1778875223148,40.52,79139.03,113.7,0.0031,0.0,0.47745]
[1778875228183,40.52,79139.85,113.7,0.0031,0.0,0.47797]
[1778875233218,40.52,79154.43,113.7,0.00316,0.0,0.48646]
[1778875238253,40.52,79155.33,113.7,0.00316,0.0,0.48705]
[1778875242281,40.52,79169.56,113.7,0.00323,0.0,0.49642]
[1778875247317,40.52,79167.61,113.7,0.00322,0.0,0.49512]
[1778875252352,40.52,79165.29,113.7,0.00321,0.0,0.49359]
[1778875257387,40.52,79162.75,113.7,0.0032,0.0,0.49191]
[1778875262425,40.52,79159.49,113.7,0.00318,0.0,0.48977]
[1778875267462,40.52,79167.37,113.7,0.00322,0.0,0.49496]
[1778875272497,40.52,79174.25,113.7,0.00325,0.0,0.49954]
[1778875277532,40.52,79166.16,113.7,0.00322,0.0,0.49416]
[1778875282567,40.52,79176.08,113.7,0.00326,0.0,0.50076]
[1778875287602,40.52,79186.2,113.7,0.00331,0.0,0.50757]
[1778875290623,40.52,79169.42,113.7,0.00323,0.0,0.49632]
[1778875291630,40.52,79154.11,113.7,0.00315,0.0,0.48529]
[1778875296666,40.52,79147.74,113.7,0.00312,0.0,0.48116]
[1778875301700,40.52,79156.76,113.7,0.00317,0.0,0.48702]
[1778875306735,40.52,79169.31,113.7,0.00322,0.0,0.49528]
[1778875311770,40.52,79161.76,113.7,0.00319,0.0,0.49029]
[1778875316805,40.52,79149.06,113.7,0.00313,0.0,0.48201]
[1778875321844,40.52,79150.41,113.7,0.00314,0.0,0.48289]
[1778875326882,40.52,79158.24,113.7,0.00317,0.0,0.48799]
[1778875331917,40.52,79157.53,113.7,0.00317,0.0,0.48752]
[1778875336952,40.52,79162.76,113.7,0.00319,0.0,0.49095]
[1778875341987,40.52,79157.62,113.7,0.00317,0.0,0.48758]
[1778875347022,40.52,79162.14,113.7,0.00319,0.0,0.49054]
[1778875352057,40.52,79161.6,113.7,0.00318,0.0,0.48922]
[1778875358099,40.52,79160.72,113.7,0.00318,0.0,0.48865]
[1778875363134,40.52,79157.17,113.7,0.00316,0.0,0.48633]
[1778875368169,40.52,79168.39,113.7,0.00321,0.0,0.49369]
[1778875374211,40.52,79168.21,113.7,0.00321,0.0,0.49357]
[1778875379247,40.52,79166.64,113.7,0.00321,0.0,0.49254]
[1778875384295,40.52,79153.73,113.7,0.00315,0.0,0.48409]
[1778875389321,40.52,79147.37,113.7,0.00312,0.0,0.47997]
[1778875394356,40.52,79147.89,113.7,0.00312,0.0,0.4803]
[1778875399391,40.52,79149.4,113.7,0.00313,0.0,0.48128]
[1778875404426,40.52,79148.15,113.7,0.00312,0.0,0.48047]
[1778875410468,40.52,79148.11,113.7,0.00312,0.0,0.48044]
[1778875415503,40.52,79148.7,113.7,0.00312,0.0,0.47987]
[1778875420540,40.52,79157.87,113.7,0.00316,0.0,0.48582]
[1778875425574,40.52,79159.36,113.7,0.00317,0.0,0.48679]
[1778875430609,40.52,79166.45,113.7,0.0032,0.0,0.49144]
[1778875435644,40.52,79165.72,113.7,0.0032,0.0,0.49096]
[1778875440679,40.52,79165.84,113.7,0.0032,0.0,0.49104]
[1778875445714,40.52,79164.15,113.7,0.00319,0.0,0.48993]
[1778875450752,40.52,79164.01,113.7,0.00319,0.0,0.48984]
[1778875455787,40.52,79153.78,113.7,0.00314,0.0,0.48316]
[1778875460822,40.52,79144.82,113.7,0.0031,0.0,0.47738]
[1778875465857,40.52,79144.62,113.7,0.0031,0.0,0.47725]
[1778875470894,40.52,79132.61,113.7,0.00304,0.0,0.46959]
[1778875475929,40.52,79133.93,113.7,0.00304,0.0,0.46949]
[1778875480964,40.52,79139.98,113.7,0.00307,0.0,0.47333]
[1778875485999,40.52,79140.02,113.7,0.00307,0.0,0.47336]
[1778875491034,40.52,79142.5,113.7,0.00308,0.0,0.47494]
[1778875496069,40.52,79147.79,113.7,0.00311,0.0,0.47834]
[1778875502111,40.52,79152.52,113.7,0.00313,0.0,0.48139]
[1778875507173,40.52,79144.03,113.7,0.00309,0.0,0.47592]
[1778875512198,40.52,79134.94,113.7,0.00305,0.0,0.47013]
[1778875517233,40.52,79132.8,113.7,0.00304,0.0,0.46877]
[1778875521261,40.52,79115.49,113.7,0.00296,0.0,0.45794]
[1778875526296,40.52,79110.37,113.7,0.00294,0.0,0.45477]
[1778875527303,40.52,79093.78,113.7,0.00287,0.0,0.44465]
[1778875532338,40.52,79096.35,113.7,0.00287,0.0,0.44531]
[1778875537373,40.52,79097.4,113.7,0.00288,0.0,0.44594]
[1778875541401,40.52,79078.48,113.7,0.0028,0.0,0.43461]
[1778875546436,40.52,79072.91,113.7,0.00277,0.0,0.43132]
[1778875550464,40.52,79059.53,113.7,0.00272,0.0,0.4235]
[1778875555500,40.52,79050.07,113.7,0.00268,0.0,0.41805]
[1778875560535,40.52,79061.96,113.7,0.00273,0.0,0.42491]
[1778875565570,40.52,79071.97,113.7,0.00277,0.0,0.43076]
[1778875570609,40.52,79071.77,113.7,0.00277,0.0,0.43064]
[1778875575645,40.52,79081.22,113.7,0.00281,0.0,0.43623]
[1778875580679,40.52,79083.3,113.7,0.00282,0.0,0.43747]
[1778875584707,40.52,79097.48,113.7,0.00288,0.0,0.44599]
[1778875589743,40.52,79109.23,113.7,0.00293,0.0,0.45316]
[1778875594778,40.52,79110.01,113.7,0.00292,0.0,0.45273]
[1778875599813,40.52,79120.84,113.7,0.00297,0.0,0.45942]
[1778875604848,40.52,79120.14,113.7,0.00297,0.0,0.45898]
[1778875609883,40.52,79121.02,113.7,0.00297,0.0,0.45953]
[1778875614918,40.52,79127.95,113.7,0.003,0.0,0.46386]
[1778875619953,40.52,79129.86,113.7,0.00301,0.0,0.46506]
[1778875624991,40.52,79122.81,113.7,0.00298,0.0,0.46064]
[1778875631034,40.52,79124.29,113.7,0.00299,0.0,0.46157]
[1778875636069,40.52,79124.35,113.7,0.00299,0.0,0.4616]
[1778875641104,40.52,79127.47,113.7,0.003,0.0,0.46356]
[1778875644125,40.52,79108.0,113.7,0.00292,0.0,0.45149]
[1778875648153,40.52,79086.54,113.7,0.00282,0.0,0.43851]
[1778875653189,40.52,79097.45,113.7,0.00286,0.0,0.44417]
[1778875658226,40.52,79106.37,113.7,0.0029,0.0,0.44959]
[1778875663261,40.52,79110.17,113.7,0.00292,0.0,0.45191]
[1778875668296,40.52,79117.26,113.7,0.00295,0.0,0.45628]
[1778875673331,40.52,79125.34,113.7,0.00299,0.0,0.4613]
[1778875678366,40.52,79136.39,113.7,0.00304,0.0,0.46824]
[1778875684408,40.52,79136.55,113.7,0.00304,0.0,0.46834]
[1778875689443,40.52,79136.79,113.7,0.00304,0.0,0.46849]
[1778875694481,40.52,79134.42,113.7,0.00303,0.0,0.46699]
[1778875699516,40.52,79133.53,113.7,0.00302,0.0,0.46643]
[1778875704551,40.52,79138.38,113.7,0.00304,0.0,0.4695]
[1778875709586,40.52,79134.12,113.7,0.00303,0.0,0.4668]
[1778875714621,40.52,79125.66,113.7,0.00298,0.0,0.46057]
[1778875719656,40.52,79125.55,113.7,0.00298,0.0,0.4605]
[1778875724691,40.52,79124.67,113.7,0.00298,0.0,0.45996]
[1778875729726,40.52,79129.05,113.7,0.003,0.0,0.46269]
[1778875734761,40.52,79133.12,113.7,0.00301,0.0,0.46524]
[1778875739796,40.52,79130.0,113.7,0.003,0.0,0.46328]
[1778875742817,40.52,79110.87,113.7,0.00292,0.0,0.45143]
[1778875747852,40.52,79105.21,113.7,0.00289,0.0,0.44798]
[1778875752887,40.52,79100.86,113.7,0.00287,0.0,0.44534]
[1778875757923,40.52,79107.91,113.7,0.0029,0.0,0.44962]
[1778875762958,40.52,79109.05,113.7,0.00291,0.0,0.45032]
[1778875767993,40.52,79108.31,113.7,0.00291,0.0,0.44987]
[1778875775042,40.52,79105.64,113.7,0.00289,0.0,0.44733]
[1778875780077,40.52,79093.71,113.7,0.00284,0.0,0.44013]
[1778875785112,40.52,79100.05,113.7,0.00286,0.0,0.44395]
[1778875790147,40.52,79092.67,113.7,0.00283,0.0,0.43951]
[1778875795182,40.52,79092.81,113.7,0.00283,0.0,0.43959]
[1778875800218,40.52,79092.68,113.7,0.00283,0.0,0.43951]
[1778875805255,40.52,79086.52,113.7,0.00281,0.0,0.43584]
[1778875808294,40.52,79103.91,113.7,0.00288,0.0,0.44628]
[1778875813312,40.52,79094.94,113.7,0.00284,0.0,0.44087]
[1778875818347,40.52,79094.71,113.7,0.00284,0.0,0.44073]
[1778875823382,40.52,79095.16,113.7,0.00284,0.0,0.441]
[1778875828417,40.52,79089.82,113.7,0.00282,0.0,0.4378]
[1778875833452,40.52,79077.13,113.7,0.00276,0.0,0.42941]
[1778875838487,40.52,79074.68,113.7,0.00275,0.0,0.42798]
[1778875843522,40.52,79078.79,113.7,0.00277,0.0,0.43039]
[1778875848557,40.52,79087.37,113.7,0.0028,0.0,0.43546]
[1778875853592,40.52,79088.35,113.7,0.00281,0.0,0.43604]
[1778875858627,40.52,79079.8,113.7,0.00277,0.0,0.43098]
[1778875863662,40.52,79074.38,113.7,0.00275,0.0,0.4278]
[1778875868698,40.52,79074.08,113.7,0.00275,0.0,0.42762]
[1778875873733,40.52,79077.61,113.7,0.00276,0.0,0.42969]
[1778875878768,40.52,79074.55,113.7,0.00275,0.0,0.4279]
[1778875883804,40.52,79073.76,113.7,0.00275,0.0,0.42744]
[1778875888839,40.52,79073.73,113.7,0.00275,0.0,0.42742]
[1778875893874,40.52,79073.94,113.7,0.00274,0.0,0.42667]
[1778875898909,40.52,79073.83,113.7,0.00274,0.0,0.42661]
[1778875903944,40.52,79073.47,113.7,0.00274,0.0,0.4264]
[1778875908979,40.52,79072.33,113.7,0.00274,0.0,0.42573]
[1778875914014,40.52,79072.91,113.7,0.00274,0.0,0.42607]
[1778875919049,40.52,79072.71,113.7,0.00274,0.0,0.42595]
[1778875924084,40.52,79072.15,113.7,0.00274,0.0,0.42563]
[1778875929119,40.52,79072.09,113.7,0.00274,0.0,0.42559]
[1778875934154,40.52,79072.09,113.7,0.00274,0.0,0.42559]
[1778875939189,40.52,79072.31,113.7,0.00274,0.0,0.42572]
[1778875944234,40.52,79072.45,113.7,0.00274,0.0,0.4258]
[1778875949269,40.52,79079.52,113.7,0.00277,0.0,0.42994]
[1778875954307,40.52,79073.21,113.7,0.00273,0.0,0.42537]
[1778875959342,40.52,79087.52,113.7,0.00279,0.0,0.43378]
[1778875964377,40.52,79086.02,113.7,0.00279,0.0,0.43289]
[1778875969412,40.52,79086.69,113.7,0.00279,0.0,0.43329]
[1778875974447,40.52,79086.82,113.7,0.00279,0.0,0.43336]
[1778875979482,40.52,79086.2,113.7,0.00279,0.0,0.433]
[1778875984518,40.52,79087.15,113.7,0.00279,0.0,0.43356]
[1778875989554,40.52,79091.5,113.7,0.00281,0.0,0.43614]
[1778875994590,40.52,79091.28,113.7,0.00281,0.0,0.43601]
[1778875999624,40.52,79091.42,113.7,0.00281,0.0,0.43609]
[1778876005666,40.52,79091.41,113.7,0.00281,0.0,0.43609]
[1778876008687,40.52,79105.37,113.7,0.00287,0.0,0.44446]
[1778876013722,40.52,79111.03,113.7,0.00289,0.0,0.44699]
[1778876018757,40.52,79115.79,113.7,0.00291,0.0,0.44989]
[1778876023792,40.52,79116.82,113.7,0.00291,0.0,0.45053]
[1778876028827,40.52,79114.86,113.7,0.00291,0.0,0.44933]
[1778876033862,40.52,79115.21,113.7,0.00291,0.0,0.44954]
[1778876038897,40.52,79111.64,113.7,0.00289,0.0,0.44736]
[1778876043932,40.52,79105.9,113.7,0.00287,0.0,0.44388]
[1778876048967,40.52,79098.61,113.7,0.00284,0.0,0.4395]
[1778876054002,40.52,79099.85,113.7,0.00284,0.0,0.44024]
[1778876059037,40.52,79105.67,113.7,0.00287,0.0,0.44374]
[1778876064072,40.52,79108.15,113.7,0.00288,0.0,0.44524]
[1778876069107,40.52,79109.16,113.7,0.00288,0.0,0.44586]
[1778876074143,40.52,79108.34,113.7,0.00287,0.0,0.44446]
[1778876079178,40.52,79108.3,113.7,0.00287,0.0,0.44443]
[1778876084213,40.52,79108.68,113.7,0.00287,0.0,0.44466]
[1778876089248,40.52,79108.09,113.7,0.00287,0.0,0.44431]
[1778876094283,40.52,79108.87,113.7,0.00287,0.0,0.44478]
[1778876099318,40.52,79108.91,113.7,0.00287,0.0,0.4448]
[1778876104353,40.52,79108.22,113.7,0.00287,0.0,0.44439]
[1778876109388,40.52,79108.57,113.7,0.00287,0.0,0.4446]
[1778876114423,40.52,79108.9,113.7,0.00287,0.0,0.4448]
[1778876119458,40.52,79108.22,113.7,0.00287,0.0,0.44439]
[1778876124493,40.52,79109.16,113.7,0.00287,0.0,0.44495]
[1778876129528,40.52,79108.51,113.7,0.00287,0.0,0.44456]
[1778876134563,40.52,79109.04,113.7,0.00287,0.0,0.44398]
[1778876139598,40.52,79109.0,113.7,0.00287,0.0,0.44396]
[1778876151682,40.52,79109.32,113.7,0.00287,0.0,0.44415]
[1778876156717,40.52,79100.86,113.7,0.00283,0.0,0.43906]
[1778876161756,40.52,79100.71,113.7,0.00283,0.0,0.43897]
[1778876166791,40.52,79112.31,113.7,0.00288,0.0,0.44596]
[1778876171826,40.52,79112.33,113.7,0.00288,0.0,0.44597]
[1778876176865,40.52,79106.43,113.7,0.00286,0.0,0.4424]
[1778876182907,40.52,79106.41,113.7,0.00286,0.0,0.44239]
[1778876187942,40.52,79105.63,113.7,0.00285,0.0,0.44192]
[1778876192977,40.52,79093.89,113.7,0.0028,0.0,0.43401]
[1778876198012,40.52,79093.36,113.7,0.0028,0.0,0.4337]
[1778876203047,40.52,79088.22,113.7,0.00277,0.0,0.43066]
[1778876208082,40.52,79087.91,113.7,0.00277,0.0,0.43048]
[1778876213117,40.52,79085.69,113.7,0.00276,0.0,0.42917]
[1778876218152,40.52,79085.16,113.7,0.00276,0.0,0.42886]
[1778876223187,40.52,79079.13,113.7,0.00274,0.0,0.42534]
[1778876228222,40.52,79081.07,113.7,0.00275,0.0,0.42647]
[1778876233257,40.52,79088.93,113.7,0.00278,0.0,0.43108]
[1778876238292,40.52,79088.94,113.7,0.00278,0.0,0.43109]
[1778876243327,40.52,79087.33,113.7,0.00277,0.0,0.43014]
[1778876248362,40.52,79089.89,113.7,0.00278,0.0,0.43165]
[1778876253397,40.52,79094.73,113.7,0.0028,0.0,0.43363]
[1778876259439,40.52,79096.03,113.7,0.0028,0.0,0.4344]
[1778876264474,40.52,79095.71,113.7,0.0028,0.0,0.43421]
[1778876269509,40.52,79095.69,113.7,0.0028,0.0,0.4342]
[1778876274544,40.52,79095.57,113.7,0.0028,0.0,0.43412]
[1778876279579,40.52,79095.42,113.7,0.0028,0.0,0.43404]
[1778876284614,40.52,79095.88,113.7,0.0028,0.0,0.43431]
[1778876289650,40.52,79104.46,113.7,0.00284,0.0,0.43943]
[1778876298713,40.52,79104.24,113.7,0.00284,0.0,0.43929]
[1778876303748,40.52,79103.96,113.7,0.00284,0.0,0.43913]
[1778876307780,40.52,79121.16,113.7,0.00291,0.0,0.44954]
[1778876312815,40.52,79129.01,113.7,0.00294,0.0,0.45344]
[1778876317907,40.52,79131.51,113.7,0.00295,0.0,0.45499]
[1778876322942,40.52,79126.54,113.7,0.00293,0.0,0.45192]
[1778876327977,40.52,79125.62,113.7,0.00292,0.0,0.45136]
[1778876333014,40.52,79124.59,113.7,0.00292,0.0,0.45073]
[1778876338050,40.52,79125.09,113.7,0.00292,0.0,0.45103]
[1778876343085,40.52,79124.04,113.7,0.00292,0.0,0.45039]
[1778876348120,40.52,79124.19,113.7,0.00292,0.0,0.45048]
[1778876354162,40.52,79116.57,113.7,0.00288,0.0,0.44583]
[1778876359197,40.52,79115.76,113.7,0.00288,0.0,0.44534]
[1778876365239,40.52,79116.09,113.7,0.00288,0.0,0.44554]
[1778876371281,40.52,79116.17,113.7,0.00288,0.0,0.44469]
[1778876376316,40.52,79111.15,113.7,0.00285,0.0,0.44165]
[1778876379337,40.52,79111.74,113.7,0.00286,0.0,0.44201]
[1778876381351,40.52,79112.26,113.7,0.00286,0.0,0.44232]
[1778876386386,40.52,79117.22,113.7,0.00288,0.0,0.44532]
[1778876391421,40.52,79109.96,113.7,0.00285,0.0,0.44094]
[1778876396457,40.52,79107.39,113.7,0.00284,0.0,0.43939]
[1778876401491,40.52,79106.49,113.7,0.00283,0.0,0.43885]
[1778876402458,40.52,79106.49,113.7,0.00283,0.0,0.43885]
[1778876407533,40.52,79095.5,113.7,0.00279,0.0,0.43231]
[1778876412568,40.52,79090.22,113.7,0.00277,0.0,0.4292]
[1778876417603,40.52,79079.64,113.7,0.00272,0.0,0.42302]
[1778876422638,40.52,79074.67,113.7,0.0027,0.0,0.42014]
[1778876427673,40.52,79074.79,113.7,0.0027,0.0,0.42021]
[1778876433716,40.52,79074.57,113.7,0.0027,0.0,0.41922]
[1778876435730,40.52,79052.93,113.7,0.00261,0.0,0.40692]
[1778876440765,40.52,79051.43,113.7,0.0026,0.0,0.40608]
[1778876445800,40.52,79049.81,113.7,0.0026,0.0,0.40517]
[1778876450835,40.52,79041.62,113.7,0.00257,0.0,0.40061]
[1778876455872,40.52,79038.9,113.7,0.00256,0.0,0.39911]
[1778876460907,40.52,79040.4,113.7,0.00256,0.0,0.39994]
[1778876465942,40.52,79044.55,113.7,0.00258,0.0,0.40224]
[1778876470977,40.52,79044.52,113.7,0.00258,0.0,0.40222]
[1778876476014,40.52,79043.26,113.7,0.00257,0.0,0.40152]
[1778876481049,40.52,79043.75,113.7,0.00257,0.0,0.40179]
[1778876486084,40.52,79041.1,113.7,0.00256,0.0,0.40032]
[1778876491122,40.52,79037.84,113.7,0.00255,0.0,0.39769]
[1778876496158,40.52,79038.14,113.7,0.00255,0.0,0.39786]
[1778876501195,40.52,79037.78,113.7,0.00255,0.0,0.39766]
[1778876506231,40.52,79043.02,113.7,0.00257,0.0,0.40055]
[1778876511266,40.52,79049.58,113.7,0.00259,0.0,0.4042]
[1778876516302,40.52,79055.88,113.7,0.00262,0.0,0.40773]
[1778876519014,40.52,79055.85,113.7,0.00262,0.0,0.40771]
[1778876528385,40.52,79057.28,113.7,0.00262,0.0,0.40852]
[1778876533421,40.52,79065.76,113.7,0.00266,0.0,0.41332]
[1778876538456,40.52,79074.71,113.7,0.00269,0.0,0.41844]
[1778876543491,40.52,79076.1,113.7,0.0027,0.0,0.41924]
[1778876548526,40.52,79080.02,113.7,0.00271,0.0,0.4215]
[1778876553561,40.52,79082.2,113.7,0.00272,0.0,0.4219]
[1778876558596,40.52,79083.4,113.7,0.00272,0.0,0.42259]
[1778876563631,40.52,79082.7,113.7,0.00272,0.0,0.42219]
[1778876568670,40.52,79089.37,113.7,0.00275,0.0,0.42607]
[1778876573705,40.52,79090.14,113.7,0.00275,0.0,0.42652]
[1778876579747,40.52,79091.99,113.7,0.00276,0.0,0.4276]
[1778876584782,40.52,79093.21,113.7,0.00276,0.0,0.42832]
[1778876589817,40.52,79092.17,113.7,0.00276,0.0,0.42771]
[1778876594852,40.52,79093.2,113.7,0.00276,0.0,0.42831]
[1778876599887,40.52,79100.46,113.7,0.00279,0.0,0.43259]
[1778876604922,40.52,79100.57,113.7,0.00279,0.0,0.43266]
[1778876610964,40.52,79100.67,113.7,0.00279,0.0,0.43272]
[1778876614742,40.52,79100.72,113.7,0.00279,0.0,0.43186]
[1778876620027,40.52,79100.79,113.7,0.00279,0.0,0.4319]
[1778876625062,40.52,79101.28,113.7,0.00279,0.0,0.43219]
[1778876630097,40.52,79100.35,113.7,0.00279,0.0,0.43164]
[1778876635132,40.52,79101.18,113.7,0.00279,0.0,0.43213]
[1778876640167,40.52,79105.33,113.7,0.00281,0.0,0.43459]
[1778876645202,40.52,79094.3,113.7,0.00276,0.0,0.42808]
[1778876650237,40.52,79082.95,113.7,0.00271,0.0,0.42146]
[1778876655272,40.52,79092.74,113.7,0.00275,0.0,0.42716]
[1778876660309,40.52,79087.75,113.7,0.00273,0.0,0.42425]
[1778876665344,40.52,79088.18,113.7,0.00274,0.0,0.4245]
[1778876670379,40.52,79088.81,113.7,0.00274,0.0,0.42487]
[1778876675414,40.52,79080.42,113.7,0.0027,0.0,0.41914]
[1778876680449,40.52,79077.87,113.7,0.00269,0.0,0.41767]
[1778876685484,40.52,79079.36,113.7,0.00269,0.0,0.41852]
[1778876690519,40.52,79079.0,113.7,0.00269,0.0,0.41832]
[1778876695554,40.52,79075.53,113.7,0.00268,0.0,0.41633]
[1778876702603,40.52,79073.64,113.7,0.00267,0.0,0.41524]
[1778876707638,40.52,79072.79,113.7,0.00267,0.0,0.41476]
[1778876712673,40.52,79071.88,113.7,0.00266,0.0,0.41424]
[1778876717708,40.52,79072.36,113.7,0.00267,0.0,0.41451]
[1778876723750,40.52,79071.98,113.7,0.00266,0.0,0.4143]
[1778876729792,40.52,79072.32,113.7,0.00267,0.0,0.41449]
[1778876735834,40.52,79074.58,113.7,0.00267,0.0,0.41492]
[1778876740869,40.52,79075.48,113.7,0.00267,0.0,0.41544]
[1778876745904,40.52,79076.02,113.7,0.00268,0.0,0.41575]
[1778876751946,40.52,79073.59,113.7,0.00267,0.0,0.41436]
[1778876756981,40.52,79075.81,113.7,0.00267,0.0,0.41563]
[1778876762018,40.52,79076.09,113.7,0.00268,0.0,0.41579]
[1778876767053,40.52,79076.4,113.7,0.00268,0.0,0.41596]
[1778876772088,40.52,79076.47,113.7,0.00268,0.0,0.416]
[1778876777123,40.52,79079.14,113.7,0.00269,0.0,0.41753]
[1778876785179,40.52,79079.58,113.7,0.00269,0.0,0.41779]
[1778876788200,40.52,79093.9,113.7,0.00275,0.0,0.42609]
[1778876793235,40.52,79098.41,113.7,0.00276,0.0,0.42785]
[1778876798270,40.52,79100.68,113.7,0.00277,0.0,0.42919]
[1778876803305,40.52,79099.53,113.7,0.00277,0.0,0.42851]
[1778876808340,40.52,79097.0,113.7,0.00276,0.0,0.42703]
[1778876813375,40.52,79097.68,113.7,0.00276,0.0,0.42742]
[1778876819417,40.52,79097.86,113.7,0.00276,0.0,0.42753]
[1778876825460,40.52,79096.79,113.7,0.00275,0.0,0.4269]
[1778876831502,40.52,79095.5,113.7,0.00275,0.0,0.42615]
[1778876836540,40.52,79094.51,113.7,0.00275,0.0,0.42557]
[1778876841575,40.52,79089.24,113.7,0.00272,0.0,0.4225]
[1778876846610,40.52,79083.45,113.7,0.0027,0.0,0.41915]
[1778876851645,40.52,79081.42,113.7,0.00269,0.0,0.41712]
[1778876857687,40.52,79077.73,113.7,0.00267,0.0,0.415]
[1778876862722,40.52,79075.09,113.7,0.00266,0.0,0.4135]
[1778876867757,40.52,79078.19,113.7,0.00267,0.0,0.41527]
[1778876872792,40.52,79077.85,113.7,0.00267,0.0,0.41507]
[1778876878834,40.52,79076.63,113.7,0.00267,0.0,0.41438]
[1778876883869,40.52,79076.82,113.7,0.00267,0.0,0.41448]
[1778876888904,40.52,79072.5,113.7,0.00265,0.0,0.41202]
[1778876893939,40.52,79075.62,113.7,0.00266,0.0,0.4138]
[1778876898974,40.52,79082.25,113.7,0.00269,0.0,0.4176]
[1778876904010,40.52,79082.41,113.7,0.00269,0.0,0.41769]
[1778876909044,40.52,79081.07,113.7,0.00268,0.0,0.41692]
[1778876914079,40.52,79081.91,113.7,0.00268,0.0,0.41654]
[1778876919114,40.52,79082.14,113.7,0.00268,0.0,0.41667]
[1778876924149,40.52,79085.49,113.7,0.0027,0.0,0.4186]
[1778876929184,40.52,79082.98,113.7,0.00269,0.0,0.41715]
[1778876934219,40.52,79083.76,113.7,0.00269,0.0,0.4176]
[1778876939254,40.52,79086.68,113.7,0.0027,0.0,0.41928]
[1778876943282,40.52,79099.94,113.7,0.00276,0.0,0.42699]
[1778876948317,40.52,79101.27,113.7,0.00276,0.0,0.42777]
[1778876953352,40.52,79102.32,113.7,0.00277,0.0,0.42839]
[1778876958387,40.52,79101.17,113.7,0.00276,0.0,0.42771]
[1778876963422,40.52,79103.32,113.7,0.00277,0.0,0.42898]
[1778876968457,40.52,79114.67,113.7,0.00282,0.0,0.4357]
[1778876973492,40.52,79121.79,113.7,0.00284,0.0,0.43907]
[1778876978527,40.52,79121.92,113.7,0.00284,0.0,0.43914]
[1778876983563,40.52,79125.0,113.7,0.00286,0.0,0.441]
[1778876988597,40.52,79129.01,113.7,0.00287,0.0,0.44342]
[1778876993632,40.52,79130.04,113.7,0.00288,0.0,0.44404]
[1778876998667,40.52,79139.57,113.7,0.00292,0.0,0.44985]
[1778877003426,40.52,79141.93,113.7,0.00293,0.0,0.4513]
[1778877005716,40.52,79157.08,113.7,0.003,0.0,0.4607]
[1778877007846,40.52,79136.98,113.7,0.00291,0.0,0.44827]
[1778877008743,40.52,79110.75,113.7,0.0028,0.0,0.43248]
[1778877013777,40.52,79107.6,113.7,0.00278,0.0,0.43062]
[1778877018812,40.52,79116.42,113.7,0.00282,0.0,0.43585]
[1778877023848,40.52,79104.14,113.7,0.00277,0.0,0.42858]
[1778877028883,40.52,79109.12,113.7,0.00279,0.0,0.43151]
[1778877033918,40.52,79118.02,113.7,0.00282,0.0,0.43591]
[1778877038953,40.52,79117.47,113.7,0.00282,0.0,0.43558]
[1778877044996,40.52,79121.3,113.7,0.00284,0.0,0.43787]
[1778877050040,40.52,79122.26,113.7,0.00284,0.0,0.43845]
[1778877055078,40.52,79122.67,113.7,0.00284,0.0,0.4387]
[1778877060125,40.52,79122.63,113.7,0.00284,0.0,0.43867]
[1778877065160,40.52,79125.9,113.7,0.00286,0.0,0.44064]
[1778877070195,40.52,79125.28,113.7,0.00285,0.0,0.44026]
[1778877075232,40.52,79126.2,113.7,0.00286,0.0,0.44082]
[1778877080267,40.52,79126.12,113.7,0.00286,0.0,0.44077]
[1778877085305,40.52,79127.45,113.7,0.00286,0.0,0.44157]
[1778877090342,40.52,79127.9,113.7,0.00286,0.0,0.44184]
[1778877095378,40.52,79129.8,113.7,0.00287,0.0,0.44209]
[1778877097391,40.52,79143.58,113.7,0.00293,0.0,0.45048]
[1778877102426,40.52,79147.33,113.7,0.00294,0.0,0.45279]
[1778877107461,40.52,79146.09,113.7,0.00294,0.0,0.45203]
[1778877112496,40.52,79146.28,113.7,0.00294,0.0,0.45214]
[1778877117531,40.52,79147.79,113.7,0.00294,0.0,0.45307]
[1778877122566,40.52,79147.29,113.7,0.00294,0.0,0.45277]
[1778877127601,40.52,79147.47,113.7,0.00294,0.0,0.45288]
[1778877132636,40.52,79147.53,113.7,0.00294,0.0,0.45291]
[1778877137671,40.52,79148.31,113.7,0.00295,0.0,0.45339]
[1778877145727,40.52,79147.37,113.7,0.00294,0.0,0.45281]
[1778877150762,40.52,79150.12,113.7,0.00295,0.0,0.45451]
[1778877155797,40.52,79149.37,113.7,0.00295,0.0,0.45313]
[1778877160832,40.52,79149.73,113.7,0.00295,0.0,0.45335]
[1778877165868,40.52,79131.94,113.7,0.00287,0.0,0.44248]
[1778877170902,40.52,79131.11,113.7,0.00287,0.0,0.44197]
[1778877175937,40.52,79130.07,113.7,0.00286,0.0,0.44135]
[1778877180972,40.52,79133.44,113.7,0.00288,0.0,0.44338]
[1778877186007,40.52,79133.12,113.7,0.00287,0.0,0.44319]
[1778877191043,40.52,79138.05,113.7,0.0029,0.0,0.44619]
[1778877196078,40.52,79146.81,113.7,0.00293,0.0,0.45155]
[1778877201642,40.52,79152.9,113.7,0.00296,0.0,0.45531]
[1778877201674,40.52,79152.9,113.7,0.00296,0.0,0.45531]
[1778877201695,40.52,79154.53,113.7,0.00297,0.0,0.45632]
[1778877207155,40.52,79153.67,113.7,0.00296,0.0,0.45579]
[1778877212190,40.52,79153.32,113.7,0.00296,0.0,0.45465]
[1778877213408,40.52,79153.32,113.7,0.00296,0.0,0.45465]
[1778877213495,40.52,79152.62,113.7,0.00295,0.0,0.45421]
[1778877219239,40.52,79143.1,113.7,0.00291,0.0,0.44836]
[1778877223893,40.52,79130.51,113.7,0.00286,0.0,0.44071]
[1778877223912,40.52,79130.51,113.7,0.00286,0.0,0.44071]
[1778877229310,40.52,79130.95,113.7,0.00286,0.0,0.44097]
[1778877234344,40.52,79132.41,113.7,0.00287,0.0,0.44186]
[1778877239379,40.52,79131.67,113.7,0.00286,0.0,0.44141]
[1778877244414,40.52,79131.44,113.7,0.00286,0.0,0.44127]
[1778877249450,40.52,79131.29,113.7,0.00286,0.0,0.44118]
[1778877254485,40.52,79131.38,113.7,0.00286,0.0,0.44123]
[1778877259520,40.52,79133.05,113.7,0.00287,0.0,0.44224]
[1778877264555,40.52,79133.09,113.7,0.00287,0.0,0.44227]
[1778877269590,40.52,79132.93,113.7,0.00287,0.0,0.44217]
[1778877274625,40.52,79133.25,113.7,0.00286,0.0,0.44146]
[1778877276552,40.52,79132.67,113.7,0.00286,0.0,0.44111]
[1778877281674,40.52,79131.46,113.7,0.00286,0.0,0.44038]
[1778877286709,40.52,79131.04,113.7,0.00285,0.0,0.44013]
[1778877291744,40.52,79130.74,113.7,0.00285,0.0,0.43995]
[1778877296780,40.52,79130.8,113.7,0.00285,0.0,0.43998]
[1778877302824,40.52,79130.66,113.7,0.00285,0.0,0.4399]
[1778877306852,40.52,79127.86,113.7,0.00284,0.0,0.43821]
[1778877311887,40.52,79116.52,113.7,0.00279,0.0,0.43146]
[1778877316922,40.52,79116.33,113.7,0.00279,0.0,0.43134]
[1778877321957,40.52,79115.28,113.7,0.00279,0.0,0.43072]
[1778877325985,40.52,79101.68,113.7,0.00273,0.0,0.42275]
[1778877332027,40.52,79107.93,113.7,0.00275,0.0,0.42552]
[1778877337062,40.52,79114.58,113.7,0.00278,0.0,0.42942]
[1778877342097,40.52,79117.21,113.7,0.00279,0.0,0.43098]
[1778877347133,40.52,79116.81,113.7,0.00279,0.0,0.43074]
[1778877352169,40.52,79115.83,113.7,0.00278,0.0,0.43016]
[1778877357209,40.52,79115.41,113.7,0.00278,0.0,0.42991]
[1778877360230,40.52,79102.08,113.7,0.00273,0.0,0.42211]
[1778877365265,40.52,79102.88,113.7,0.00273,0.0,0.42257]
[1778877370300,40.52,79100.93,113.7,0.00272,0.0,0.42144]
[1778877375335,40.52,79098.22,113.7,0.00271,0.0,0.41987]
[1778877380370,40.52,79098.96,113.7,0.00271,0.0,0.4203]
[1778877385406,40.52,79095.77,113.7,0.0027,0.0,0.41845]
[1778877390441,40.52,79094.44,113.7,0.0027,0.0,0.41769]
[1778877395476,40.52,79095.2,113.7,0.00269,0.0,0.41726]
[1778877400511,40.52,79096.84,113.7,0.0027,0.0,0.4182]
[1778877405546,40.52,79097.41,113.7,0.0027,0.0,0.41853]
[1778877410581,40.52,79096.23,113.7,0.0027,0.0,0.41785]
[1778877415627,40.52,79096.29,113.7,0.0027,0.0,0.41788]
[1778877420662,40.52,79095.65,113.7,0.00269,0.0,0.41752]
[1778877425697,40.52,79095.38,113.7,0.00269,0.0,0.41736]
[1778877431761,40.52,79095.31,113.7,0.00269,0.0,0.41732]
[1778877438810,40.52,79094.53,113.7,0.00269,0.0,0.41687]
[1778877443845,40.52,79094.57,113.7,0.00269,0.0,0.41689]
[1778877448880,40.52,79094.35,113.7,0.00269,0.0,0.41677]
[1778877454922,40.52,79094.64,113.7,0.00269,0.0,0.41607]
[1778877459957,40.52,79094.0,113.7,0.00268,0.0,0.4157]
[1778877464992,40.52,79093.17,113.7,0.00268,0.0,0.41523]
[1778877470029,40.52,79093.08,113.7,0.00268,0.0,0.41517]
[1778877476071,40.52,79093.17,113.7,0.00268,0.0,0.41523]
[1778877481106,40.52,79093.24,113.7,0.00268,0.0,0.41527]
[1778877483120,40.52,79109.78,113.7,0.00275,0.0,0.42484]
[1778877488156,40.52,79112.66,113.7,0.00276,0.0,0.42653]
[1778877493192,40.52,79112.42,113.7,0.00276,0.0,0.42639]
[1778877498227,40.52,79112.07,113.7,0.00276,0.0,0.42618]
[1778877504269,40.52,79111.85,113.7,0.00276,0.0,0.42605]
[1778877509304,40.52,79111.67,113.7,0.00276,0.0,0.42595]
[1778877514339,40.52,79111.4,113.7,0.00275,0.0,0.42491]
[1778877519374,40.52,79120.4,113.7,0.00279,0.0,0.4302]
[1778877524409,40.52,79121.15,113.7,0.00279,0.0,0.43064]
[1778877529444,40.52,79120.4,113.7,0.00279,0.0,0.4302]
[1778877534480,40.52,79121.19,113.7,0.00279,0.0,0.43067]
[1778877539515,40.52,79121.18,113.7,0.00279,0.0,0.43066]
[1778877544551,40.52,79120.86,113.7,0.00279,0.0,0.43047]
[1778877549586,40.52,79118.1,113.7,0.00278,0.0,0.42884]
[1778877554621,40.52,79118.06,113.7,0.00278,0.0,0.42882]
[1778877559656,40.52,79108.43,113.7,0.00274,0.0,0.42317]
[1778877564691,40.52,79107.63,113.7,0.00273,0.0,0.42271]
[1778877569726,40.52,79106.91,113.7,0.00273,0.0,0.42229]
[1778877574761,40.52,79106.62,113.7,0.00272,0.0,0.42125]
[1778877579796,40.52,79108.78,113.7,0.00273,0.0,0.4225]
[1778877584833,40.52,79107.76,113.7,0.00273,0.0,0.42191]
[1778877589867,40.52,79108.17,113.7,0.00273,0.0,0.42215]
[1778877594902,40.52,79107.76,113.7,0.00273,0.0,0.42191]
[1778877600944,40.52,79105.73,113.7,0.00272,0.0,0.42073]
[1778877605979,40.52,79106.2,113.7,0.00272,0.0,0.421]
[1778877611014,40.52,79106.59,113.7,0.00272,0.0,0.42123]
[1778877616049,40.52,79108.39,113.7,0.00273,0.0,0.42227]
[1778877621084,40.52,79107.71,113.7,0.00273,0.0,0.42188]
[1778877626119,40.52,79107.38,113.7,0.00273,0.0,0.42169]
[1778877631154,40.52,79107.35,113.7,0.00272,0.0,0.4208]
[1778877636189,40.52,79108.81,113.7,0.00273,0.0,0.42164]
[1778877641224,40.52,79109.49,113.7,0.00273,0.0,0.42204]
[1778877646259,40.52,79107.11,113.7,0.00272,0.0,0.42066]
[1778877651295,40.52,79107.3,113.7,0.00272,0.0,0.42077]
[1778877656330,40.52,79106.97,113.7,0.00272,0.0,0.42058]
[1778877661368,40.52,79106.7,113.7,0.00272,0.0,0.42042]
[1778877666403,40.52,79107.4,113.7,0.00272,0.0,0.42083]
[1778877671442,40.52,79107.57,113.7,0.00272,0.0,0.42092]
[1778877676477,40.52,79107.0,113.7,0.00272,0.0,0.42059]
[1778877681512,40.52,79093.45,113.7,0.00266,0.0,0.4128]
[1778877686547,40.52,79086.57,113.7,0.00264,0.0,0.40889]
[1778877691582,40.52,79087.61,113.7,0.00264,0.0,0.40863]
[1778877696617,40.52,79096.75,113.7,0.00267,0.0,0.41382]
[1778877701652,40.52,79093.67,113.7,0.00266,0.0,0.41207]
[1778877706687,40.52,79093.39,113.7,0.00266,0.0,0.41191]
[1778877711722,40.52,79095.82,113.7,0.00267,0.0,0.41329]
[1778877716757,40.52,79095.04,113.7,0.00267,0.0,0.41285]
[1778877721792,40.52,79095.06,113.7,0.00267,0.0,0.41286]
[1778877726827,40.52,79094.25,113.7,0.00266,0.0,0.4124]
[1778877731862,40.52,79094.5,113.7,0.00266,0.0,0.41254]
[1778877736897,40.52,79094.72,113.7,0.00266,0.0,0.41266]
[1778877745960,40.52,79094.71,113.7,0.00266,0.0,0.41266]
[1778877752002,40.52,79094.53,113.7,0.00266,0.0,0.4117]
[1778877757011,40.52,79094.7,113.7,0.00266,0.0,0.41179]
[1778877765093,40.52,79094.82,113.7,0.00266,0.0,0.41186]
[1778877770459,40.52,79094.84,113.7,0.00266,0.0,0.41187]
[1778877776170,40.52,79094.84,113.7,0.00266,0.0,0.41187]
[1778877781205,40.52,79091.83,113.7,0.00265,0.0,0.41016]
[1778877786240,40.52,79086.08,113.7,0.00262,0.0,0.40691]
[1778877791275,40.52,79084.86,113.7,0.00262,0.0,0.40622]
[1778877796310,40.52,79084.31,113.7,0.00262,0.0,0.40591]
[1778877801345,40.52,79078.41,113.7,0.00259,0.0,0.40261]
[1778877806381,40.52,79078.49,113.7,0.00259,0.0,0.40265]
[1778877811416,40.52,79078.16,113.7,0.00259,0.0,0.40162]
[1778877816451,40.52,79077.75,113.7,0.00259,0.0,0.40139]
[1778877822493,40.52,79077.88,113.7,0.00259,0.0,0.40147]
[1778877827529,40.52,79077.4,113.7,0.00258,0.0,0.4012]
[1778877833571,40.52,79077.33,113.7,0.00258,0.0,0.40116]
[1778877841627,40.52,79075.0,113.7,0.00257,0.0,0.39986]
[1778877846664,40.52,79070.77,113.7,0.00256,0.0,0.39752]
[1778877850690,40.52,79051.11,113.7,0.00248,0.0,0.38679]
[1778877855725,40.52,79053.49,113.7,0.00249,0.0,0.38807]
[1778877860763,40.52,79057.94,113.7,0.00251,0.0,0.39049]
[1778877865798,40.52,79059.66,113.7,0.00252,0.0,0.39142]
[1778877870833,40.52,79061.84,113.7,0.00252,0.0,0.39261]
[1778877876875,40.52,79059.85,113.7,0.00251,0.0,0.3907]
[1778877882917,40.52,79060.16,113.7,0.00251,0.0,0.39087]
[1778877887952,40.52,79059.7,113.7,0.00251,0.0,0.39062]
[1778877893994,40.52,79055.86,113.7,0.0025,0.0,0.38853]
[1778877899030,40.52,79054.4,113.7,0.00249,0.0,0.38774]
[1778877904066,40.52,79048.49,113.7,0.00247,0.0,0.38456]
[1778877909101,40.52,79048.31,113.7,0.00247,0.0,0.38446]
[1778877914137,40.52,79059.57,113.7,0.00251,0.0,0.39055]
[1778877919172,40.52,79059.02,113.7,0.00251,0.0,0.39025]
[1778877924207,40.52,79047.01,113.7,0.00246,0.0,0.38376]
[1778877929242,40.52,79043.09,113.7,0.00245,0.0,0.38167]
[1778877934277,40.52,79041.86,113.7,0.00244,0.0,0.3802]
[1778877939312,40.52,79040.89,113.7,0.00243,0.0,0.37969]
[1778877944347,40.52,79041.76,113.7,0.00244,0.0,0.38015]
[1778877950389,40.52,79041.43,113.7,0.00244,0.0,0.37997]
[1778877955424,40.52,79040.17,113.7,0.00243,0.0,0.37931]
[1778877960459,40.52,79040.49,113.7,0.00243,0.0,0.37948]
[1778877965494,40.52,79039.86,113.7,0.00243,0.0,0.37914]
[1778877970529,40.52,79039.92,113.7,0.00243,0.0,0.37917]
[1778877976571,40.52,79032.87,113.7,0.0024,0.0,0.37545]
[1778877982613,40.52,79035.4,113.7,0.00241,0.0,0.37678]
[1778877987648,40.52,79037.28,113.7,0.00242,0.0,0.37777]
[1778877992683,40.52,79045.45,113.7,0.00245,0.0,0.3813]
[1778877997718,40.52,79055.48,113.7,0.00248,0.0,0.38669]
[1778878002753,40.52,79063.9,113.7,0.00252,0.0,0.39125]
[1778878007790,40.52,79065.81,113.7,0.00252,0.0,0.3923]
[1778878012824,40.52,79065.63,113.7,0.00252,0.0,0.3922]
[1778878017859,40.52,79065.4,113.7,0.00252,0.0,0.39207]
[1778878022894,40.52,79065.89,113.7,0.00252,0.0,0.39234]
[1778878027929,40.52,79065.67,113.7,0.00252,0.0,0.39222]
[1778878032964,40.52,79065.76,113.7,0.00252,0.0,0.39227]
[1778878037999,40.52,79062.3,113.7,0.00251,0.0,0.39038]
[1778878040017,40.52,79049.4,113.7,0.00246,0.0,0.38342]
[1778878045051,40.52,79051.1,113.7,0.00247,0.0,0.38433]
[1778878050087,40.52,79063.95,113.7,0.00252,0.0,0.39128]
[1778878055122,40.52,79064.34,113.7,0.00251,0.0,0.39067]
[1778878060157,40.52,79065.49,113.7,0.00252,0.0,0.39129]
[1778878065193,40.52,79065.58,113.7,0.00252,0.0,0.39134]
[1778878070228,40.52,79066.17,113.7,0.00252,0.0,0.39166]
[1778878075263,40.52,79066.8,113.7,0.00252,0.0,0.39201]
[1778878080298,40.52,79066.51,113.7,0.00252,0.0,0.39185]
[1778878085337,40.52,79067.08,113.7,0.00252,0.0,0.39216]
[1778878092386,40.52,79068.04,113.7,0.00253,0.0,0.39268]
[1778878097421,40.52,79067.26,113.7,0.00252,0.0,0.39226]
[1778878104470,40.52,79068.44,113.7,0.00253,0.0,0.3929]
[1778878111519,40.52,79071.95,113.7,0.00254,0.0,0.394]
[1778878116554,40.52,79065.6,113.7,0.00251,0.0,0.39052]
[1778878121589,40.52,79063.77,113.7,0.0025,0.0,0.38953]
[1778878125632,40.52,79041.58,113.7,0.00242,0.0,0.37763]
[1778878126630,40.52,79025.22,113.7,0.00236,0.0,0.36906]
[1778878129651,40.52,79007.22,113.7,0.0023,0.0,0.35983]
[1778878132673,40.52,78993.82,113.7,0.00225,0.0,0.35309]
[1778878137708,40.52,78983.31,113.7,0.00221,0.0,0.34788]
[1778878142746,40.52,78980.19,113.7,0.0022,0.0,0.34635]
[1778878147794,40.52,78993.2,113.7,0.00225,0.0,0.35278]
[1778878152829,40.52,78998.41,113.7,0.00227,0.0,0.35539]
[1778878157865,40.52,78998.07,113.7,0.00226,0.0,0.35522]
[1778878162900,40.52,79012.09,113.7,0.00231,0.0,0.36231]
[1778878167936,40.52,79012.95,113.7,0.00232,0.0,0.36275]
[1778878172971,40.52,79015.1,113.7,0.00232,0.0,0.36307]
[1778878178006,40.52,79021.43,113.7,0.00234,0.0,0.36632]
[1778878183042,40.52,79029.51,113.7,0.00237,0.0,0.3705]
[1778878190094,40.52,79030.52,113.7,0.00238,0.0,0.37103]
[1778878195129,40.52,79038.81,113.7,0.00241,0.0,0.37537]
[1778878200164,40.52,79028.89,113.7,0.00237,0.0,0.37018]
[1778878205199,40.52,79028.88,113.7,0.00237,0.0,0.37017]
[1778878210236,40.52,79029.32,113.7,0.00237,0.0,0.3704]
[1778878215270,40.52,79030.95,113.7,0.00238,0.0,0.37125]
[1778878220305,40.52,79028.24,113.7,0.00237,0.0,0.36984]
[1778878226347,40.52,79028.26,113.7,0.00237,0.0,0.36985]
[1778878231382,40.52,79034.1,113.7,0.00238,0.0,0.3721]
[1778878236417,40.52,79029.92,113.7,0.00237,0.0,0.36992]
[1778878241452,40.52,79027.8,113.7,0.00236,0.0,0.36882]
[1778878246487,40.52,79024.53,113.7,0.00235,0.0,0.36713]
[1778878251522,40.52,79024.6,113.7,0.00235,0.0,0.36716]
[1778878256557,40.52,79022.33,113.7,0.00234,0.0,0.36599]
[1778878261592,40.52,79028.47,113.7,0.00236,0.0,0.36917]
[1778878266627,40.52,79034.39,113.7,0.00238,0.0,0.37225]
[1778878271666,40.52,79033.75,113.7,0.00238,0.0,0.37191]
[1778878276700,40.52,79029.75,113.7,0.00237,0.0,0.36983]
[1778878280940,40.52,79033.15,113.7,0.00238,0.0,0.3716]
[1778878281735,40.52,79032.41,113.7,0.00238,0.0,0.37121]
[1778878286820,40.52,79024.37,113.7,0.00235,0.0,0.36704]
[1778878292812,40.52,79033.41,113.7,0.00238,0.0,0.37094]
[1778878297847,40.52,79040.95,113.7,0.0024,0.0,0.37489]
[1778878302882,40.52,79030.06,113.7,0.00236,0.0,0.3692]
[1778878307917,40.52,79031.18,113.7,0.00237,0.0,0.36978]
[1778878313959,40.52,79025.2,113.7,0.00235,0.0,0.36668]
[1778878318994,40.52,79028.44,113.7,0.00236,0.0,0.36836]
[1778878322602,40.52,79029.88,113.7,0.00236,0.0,0.3691]
[1778878322929,40.52,79030.33,113.7,0.00236,0.0,0.36934]
[1778878328058,40.52,79038.24,113.7,0.00239,0.0,0.37346]
[1778878333095,40.52,79042.1,113.7,0.00241,0.0,0.37549]
[1778878338131,40.52,79041.47,113.7,0.00241,0.0,0.37516]
[1778878343165,40.52,79041.87,113.7,0.00241,0.0,0.37537]
[1778878348200,40.52,79042.67,113.7,0.00241,0.0,0.37579]
[1778878353235,40.52,79044.18,113.7,0.00241,0.0,0.37578]
[1778878358270,40.52,79045.11,113.7,0.00241,0.0,0.37628]
[1778878364312,40.52,79044.88,113.7,0.00241,0.0,0.37615]
[1778878369348,40.52,79044.92,113.7,0.00241,0.0,0.37617]
[1778878375389,40.52,79044.77,113.7,0.00241,0.0,0.3761]
[1778878380424,40.52,79045.48,113.7,0.00242,0.0,0.37647]
[1778878385459,40.52,79045.12,113.7,0.00241,0.0,0.37628]
[1778878390495,40.52,79045.11,113.7,0.00241,0.0,0.37628]
[1778878396536,40.52,79045.31,113.7,0.00241,0.0,0.37638]
[1778878401571,40.52,79055.05,113.7,0.00245,0.0,0.38155]
[1778878406609,40.52,79054.25,113.7,0.00245,0.0,0.38113]
[1778878411644,40.52,79056.44,113.7,0.00245,0.0,0.38148]
[1778878416679,40.52,79055.6,113.7,0.00245,0.0,0.38103]
[1778878421714,40.52,79056.1,113.7,0.00245,0.0,0.3813]
[1778878426749,40.52,79056.3,113.7,0.00245,0.0,0.38141]
[1778878431784,40.52,79056.63,113.7,0.00245,0.0,0.38158]
[1778878436819,40.52,79062.01,113.7,0.00247,0.0,0.38447]
[1778878441854,40.52,79065.13,113.7,0.00248,0.0,0.38615]
[1778878446889,40.52,79071.63,113.7,0.00251,0.0,0.38967]
[1778878451924,40.52,79073.13,113.7,0.00251,0.0,0.39049]
[1778878457966,40.52,79073.21,113.7,0.00251,0.0,0.39053]
[1778878463001,40.52,79073.61,113.7,0.00252,0.0,0.39075]
[1778878468039,40.52,79074.91,113.7,0.00252,0.0,0.39146]
[1778878473072,40.52,79076.6,113.7,0.00252,0.0,0.39155]
[1778878478107,40.52,79076.64,113.7,0.00252,0.0,0.39157]
[1778878483142,40.52,79078.94,113.7,0.00253,0.0,0.39283]
[1778878488177,40.52,79077.33,113.7,0.00253,0.0,0.39195]
[1778878494222,40.52,79077.5,113.7,0.00253,0.0,0.39204]
[1778878501906,40.52,79077.7,113.7,0.00253,0.0,0.39215]
[1778878507313,40.52,79079.24,113.7,0.00253,0.0,0.39299]
[1778878512348,40.52,79079.53,113.7,0.00253,0.0,0.39315]
[1778878517383,40.52,79074.32,113.7,0.00251,0.0,0.39031]
[1778878522418,40.52,79067.69,113.7,0.00249,0.0,0.38671]
[1778878527453,40.52,79063.9,113.7,0.00247,0.0,0.38466]
[1778878532488,40.52,79063.93,113.7,0.00247,0.0,0.38386]
[1778878537523,40.52,79067.69,113.7,0.00248,0.0,0.38588]
[1778878542561,40.52,79077.07,113.7,0.00252,0.0,0.39098]
[1778878547597,40.52,79076.78,113.7,0.00252,0.0,0.39082]
[1778878552632,40.52,79076.68,113.7,0.00252,0.0,0.39076]
[1778878557667,40.52,79072.15,113.7,0.0025,0.0,0.3883]
[1778878560688,40.52,79071.05,113.7,0.0025,0.0,0.3877]
[1778878562702,40.52,79071.0,113.7,0.0025,0.0,0.38767]
[1778878567737,40.52,79071.84,113.7,0.0025,0.0,0.38813]
[1778878572772,40.52,79071.9,113.7,0.0025,0.0,0.38816]
[1778878577807,40.52,79072.14,113.7,0.0025,0.0,0.38829]
[1778878582842,40.52,79072.19,113.7,0.0025,0.0,0.38832]
[1778878588884,40.52,79072.42,113.7,0.0025,0.0,0.38844]
[1778878593919,40.52,79072.3,113.7,0.0025,0.0,0.38755]
[1778878598954,40.52,79072.34,113.7,0.0025,0.0,0.38758]
[1778878603989,40.52,79072.8,113.7,0.0025,0.0,0.38783]
[1778878609024,40.52,79073.39,113.7,0.0025,0.0,0.38815]
[1778878614059,40.52,79073.0,113.7,0.0025,0.0,0.38793]
[1778878619094,40.52,79072.77,113.7,0.0025,0.0,0.38781]
[1778878624129,40.52,79072.74,113.7,0.0025,0.0,0.38779]
[1778878629164,40.52,79072.47,113.7,0.0025,0.0,0.38765]
[1778878635206,40.52,79067.23,113.7,0.00248,0.0,0.38482]
[1778878640241,40.52,79066.96,113.7,0.00248,0.0,0.38467]
[1778878646745,40.52,79070.68,113.7,0.00249,0.0,0.38668]
[1778878652325,40.52,79078.2,113.7,0.00251,0.0,0.38993]
[1778878658197,40.52,79080.0,113.7,0.00252,0.0,0.39091]
[1778878664413,40.52,79081.53,113.7,0.00253,0.0,0.39175]
[1778878670457,40.52,79081.11,113.7,0.00252,0.0,0.39152]
[1778878675492,40.52,79081.85,113.7,0.00253,0.0,0.39193]
[1778878680527,40.52,79078.7,113.7,0.00251,0.0,0.3902]
[1778878685562,40.52,79078.67,113.7,0.00251,0.0,0.39019]
[1778878690598,40.52,79078.71,113.7,0.00251,0.0,0.39021]
[1778878695632,40.52,79072.45,113.7,0.00249,0.0,0.38681]
[1778878700667,40.52,79063.1,113.7,0.00246,0.0,0.38178]
[1778878705702,40.52,79073.25,113.7,0.00249,0.0,0.38724]
[1778878710737,40.52,79073.74,113.7,0.0025,0.0,0.38751]
[1778878715772,40.52,79081.66,113.7,0.00252,0.0,0.39099]
[1778878720807,40.52,79082.83,113.7,0.00253,0.0,0.39163]
[1778878725842,40.52,79083.59,113.7,0.00253,0.0,0.39204]
[1778878730879,40.52,79090.15,113.7,0.00255,0.0,0.39565]
[1778878735913,40.52,79090.75,113.7,0.00256,0.0,0.39598]
[1778878740948,40.52,79088.26,113.7,0.00255,0.0,0.39461]
[1778878745983,40.52,79090.26,113.7,0.00255,0.0,0.39571]
[1778878751019,40.52,79089.23,113.7,0.00255,0.0,0.39514]
[1778878756053,40.52,79089.72,113.7,0.00255,0.0,0.39541]
[1778878761088,40.52,79090.28,113.7,0.00255,0.0,0.39572]
[1778878766123,40.52,79087.16,113.7,0.00254,0.0,0.394]
[1778878771158,40.52,79087.59,113.7,0.00254,0.0,0.3934]
[1778878776193,40.52,79088.86,113.7,0.00254,0.0,0.3941]
[1778878781228,40.52,79089.25,113.7,0.00255,0.0,0.39432]
[1778878786263,40.52,79087.81,113.7,0.00254,0.0,0.39352]
[1778878791299,40.52,79088.43,113.7,0.00254,0.0,0.39386]
[1778878796334,40.52,79087.63,113.7,0.00254,0.0,0.39343]
[1778878802854,40.52,79089.51,113.7,0.00255,0.0,0.39446]
[1778878808869,40.52,79088.77,113.7,0.00254,0.0,0.39405]
[1778878816474,40.52,79089.26,113.7,0.00255,0.0,0.39432]
[1778878822516,40.52,79089.52,113.7,0.00255,0.0,0.39446]
[1778878829565,40.52,79089.5,113.7,0.00255,0.0,0.39445]
[1778878834600,40.52,79089.46,113.7,0.00254,0.0,0.39359]
[1778878840642,40.52,79089.94,113.7,0.00254,0.0,0.39386]
[1778878845677,40.52,79090.21,113.7,0.00254,0.0,0.39401]
[1778878851719,40.52,79090.51,113.7,0.00254,0.0,0.39417]
[1778878856754,40.52,79090.67,113.7,0.00255,0.0,0.39426]
[1778878865817,40.52,79091.77,113.7,0.00255,0.0,0.39487]
[1778878870852,40.52,79091.72,113.7,0.00255,0.0,0.39484]
[1778878875887,40.52,79095.01,113.7,0.00256,0.0,0.39665]
[1778878880922,40.52,79095.57,113.7,0.00256,0.0,0.39696]
[1778878885957,40.52,79096.32,113.7,0.00257,0.0,0.39738]
[1778878891116,40.52,79096.97,113.7,0.00257,0.0,0.39774]
[1778878898043,40.52,79099.98,113.7,0.00258,0.0,0.39857]
[1778878903078,40.52,79100.95,113.7,0.00258,0.0,0.39911]
[1778878908113,40.52,79108.57,113.7,0.00261,0.0,0.40336]
[1778878913148,40.52,79108.62,113.7,0.00261,0.0,0.40339]
[1778878917301,40.52,79108.68,113.7,0.00261,0.0,0.40343]
[1778878917400,40.52,79108.61,113.7,0.00261,0.0,0.40339]
[1778878917493,40.52,79108.61,113.7,0.00261,0.0,0.40339]
[1778878918183,40.52,79108.56,113.7,0.00261,0.0,0.40336]
[1778878918532,40.52,79108.56,113.7,0.00261,0.0,0.40336]
[1778878918625,40.52,79108.56,113.7,0.00261,0.0,0.40336]
[1778878924227,40.52,79109.63,113.7,0.00261,0.0,0.40396]
[1778878932283,40.52,79109.27,113.7,0.00261,0.0,0.40376]
[1778878933603,40.52,79109.63,113.7,0.00261,0.0,0.40396]
[1778878933696,40.52,79109.63,113.7,0.00261,0.0,0.40396]
[1778878942353,40.52,79109.37,113.7,0.00261,0.0,0.40381]
[1778878948395,40.52,79109.45,113.7,0.00261,0.0,0.40386]
[1778878959472,40.52,79110.0,113.7,0.00261,0.0,0.40331]
[1778878966521,40.52,79115.71,113.7,0.00263,0.0,0.40653]
[1778878971556,40.52,79124.27,113.7,0.00267,0.0,0.4114]
[1778878976591,40.52,79125.11,113.7,0.00267,0.0,0.41188]
[1778878983640,40.52,79131.72,113.7,0.0027,0.0,0.41567]
[1778878988675,40.52,79133.42,113.7,0.00271,0.0,0.41665]
[1778878992724,40.52,79131.85,113.7,0.0027,0.0,0.41574]
[1778878992770,40.52,79131.9,113.7,0.0027,0.0,0.41577]
[1778878998745,40.52,79131.67,113.7,0.0027,0.0,0.41564]
[1778878999864,40.52,79131.67,113.7,0.0027,0.0,0.41564]
[1778878999932,40.52,79131.54,113.7,0.0027,0.0,0.41557]
[1778879005795,40.52,79138.29,113.7,0.00273,0.0,0.41947]
[1778879010830,40.52,79143.28,113.7,0.00275,0.0,0.42238]
[1778879013855,40.52,79120.12,113.7,0.00265,0.0,0.40817]
[1778879020904,40.52,79115.84,113.7,0.00263,0.0,0.40575]
[1778879028960,40.52,79115.77,113.7,0.00263,0.0,0.40571]
[1778879035008,40.52,79115.66,113.7,0.00263,0.0,0.40564]
[1778879041044,40.52,79115.73,113.7,0.00263,0.0,0.40568]
[1778879046305,40.52,79115.76,113.7,0.00263,0.0,0.4057]
[1778879046345,40.52,79116.15,113.7,0.00263,0.0,0.40592]
[1778879047280,40.52,79116.15,113.7,0.00263,0.0,0.40592]
[1778879047284,40.52,79116.15,113.7,0.00263,0.0,0.40592]
[1778879053128,40.52,79124.36,113.7,0.00266,0.0,0.41058]
[1778879058164,40.52,79129.37,113.7,0.00268,0.0,0.41345]
[1778879063199,40.52,79129.73,113.7,0.00269,0.0,0.41365]
[1778879069241,40.52,79129.45,113.7,0.00268,0.0,0.41349]
[1778879074276,40.52,79128.77,113.7,0.00268,0.0,0.41223]
[1778879077364,40.52,79128.46,113.7,0.00267,0.0,0.41206]
[1778879077437,40.52,79129.33,113.7,0.00268,0.0,0.41255]
[1778879083340,40.52,79128.6,113.7,0.00267,0.0,0.41214]
[1778879084352,40.52,79128.6,113.7,0.00267,0.0,0.41214]
[1778879084414,40.52,79128.6,113.7,0.00267,0.0,0.41214]
[1778879090389,40.52,79128.51,113.7,0.00267,0.0,0.41208]
[1778879095424,40.52,79103.64,113.7,0.00257,0.0,0.39806]
[1778879100459,40.52,79087.73,113.7,0.00251,0.0,0.38931]
[1778879101466,40.52,79138.86,113.7,0.00272,0.0,0.41804]
[1778879104487,40.52,79074.52,113.7,0.00246,0.0,0.38217]
[1778879109523,40.52,79070.63,113.7,0.00245,0.0,0.38009]
[1778879114557,40.52,79071.56,113.7,0.00245,0.0,0.38059]
[1778879119592,40.52,79070.38,113.7,0.00245,0.0,0.37996]
[1778879119765,40.52,79070.38,113.7,0.00245,0.0,0.37996]
[1778879120599,40.52,79070.22,113.7,0.00245,0.0,0.37988]
[1778879125634,40.52,79074.66,113.7,0.00246,0.0,0.38225]
[1778879126299,40.52,79074.66,113.7,0.00246,0.0,0.38225]
[1778879126641,40.52,79075.02,113.7,0.00246,0.0,0.38244]
[1778879131676,40.52,79075.31,113.7,0.00246,0.0,0.38178]
[1778879136711,40.52,79077.28,113.7,0.00247,0.0,0.38284]
[1778879141746,40.52,79078.74,113.7,0.00247,0.0,0.38362]
[1778879146781,40.52,79078.92,113.7,0.00247,0.0,0.38372]
[1778879151817,40.52,79076.25,113.7,0.00246,0.0,0.38228]
[1778879156852,40.52,79077.43,113.7,0.00247,0.0,0.38292]
[1778879161891,40.52,79077.11,113.7,0.00247,0.0,0.38274]
[1778879166923,40.52,79077.51,113.7,0.00247,0.0,0.38296]
[1778879171958,40.52,79076.79,113.7,0.00247,0.0,0.38257]
[1778879176993,40.52,79077.89,113.7,0.00247,0.0,0.38316]
[1778879182031,40.52,79074.91,113.7,0.00246,0.0,0.38156]
[1778879187066,40.52,79075.5,113.7,0.00246,0.0,0.38188]
[1778879192101,40.52,79076.44,113.7,0.00246,0.0,0.38157]
[1778879197137,40.52,79075.98,113.7,0.00246,0.0,0.38132]
[1778879202172,40.52,79075.83,113.7,0.00246,0.0,0.38124]
[1778879207207,40.52,79076.25,113.7,0.00246,0.0,0.38146]
[1778879214256,40.52,79076.46,113.7,0.00246,0.0,0.38158]
[1778879219291,40.52,79076.15,113.7,0.00246,0.0,0.38141]
[1778879224326,40.52,79076.18,113.7,0.00246,0.0,0.38143]
[1778879229361,40.52,79076.16,113.7,0.00246,0.0,0.38142]
[1778879234396,40.52,79076.49,113.7,0.00246,0.0,0.38159]
[1778879238424,40.52,79089.99,113.7,0.00251,0.0,0.38888]
[1778879243459,40.52,79099.9,113.7,0.00255,0.0,0.39431]
[1778879248494,40.52,79104.53,113.7,0.00257,0.0,0.39687]
[1778879253529,40.52,79104.62,113.7,0.00256,0.0,0.39607]
[1778879258564,40.52,79105.13,113.7,0.00256,0.0,0.39636]
[1778879263599,40.52,79093.93,113.7,0.00252,0.0,0.3902]
[1778879268634,40.52,79094.7,113.7,0.00252,0.0,0.39062]
[1778879273669,40.52,79094.56,113.7,0.00252,0.0,0.39054]
[1778879278705,40.52,79096.8,113.7,0.00253,0.0,0.39177]
[1778879283740,40.52,79099.5,113.7,0.00254,0.0,0.39325]
[1778879289782,40.52,79100.84,113.7,0.00255,0.0,0.39399]
[1778879294818,40.52,79099.84,113.7,0.00254,0.0,0.39344]
[1778879300861,40.52,79100.44,113.7,0.00255,0.0,0.39377]
[1778879305896,40.52,79104.52,113.7,0.00256,0.0,0.39602]
[1778879311938,40.52,79104.51,113.7,0.00256,0.0,0.39517]
[1778879316973,40.52,79104.35,113.7,0.00256,0.0,0.39508]
[1778879322008,40.52,79103.97,113.7,0.00255,0.0,0.39487]
[1778879327043,40.52,79103.53,113.7,0.00255,0.0,0.39463]
[1778879332078,40.52,79104.54,113.7,0.00256,0.0,0.39519]
[1778879337600,40.52,79104.57,113.7,0.00256,0.0,0.3952]
[1778879343155,40.52,79106.07,113.7,0.00256,0.0,0.39603]
[1778879348191,40.52,79106.91,113.7,0.00257,0.0,0.3965]
[1778879353225,40.52,79107.17,113.7,0.00257,0.0,0.39664]
[1778879358260,40.52,79107.11,113.7,0.00257,0.0,0.39661]
[1778879363295,40.52,79107.48,113.7,0.00257,0.0,0.39681]
[1778879371351,40.52,79107.88,113.7,0.00256,0.0,0.39619]
[1778879376386,40.52,79113.34,113.7,0.00259,0.0,0.39922]
[1778879381421,40.52,79120.4,113.7,0.00261,0.0,0.40318]
[1778879386456,40.52,79121.1,113.7,0.00262,0.0,0.40357]
[1778879391491,40.52,79121.06,113.7,0.00262,0.0,0.40355]
[1778879396526,40.52,79122.45,113.7,0.00262,0.0,0.40433]
[1778879401562,40.52,79127.21,113.7,0.00264,0.0,0.40702]
[1778879406597,40.52,79127.03,113.7,0.00264,0.0,0.40692]
[1778879411632,40.52,79126.77,113.7,0.00264,0.0,0.40677]
[1778879416667,40.52,79126.69,113.7,0.00264,0.0,0.40672]
[1778879421702,40.52,79126.76,113.7,0.00264,0.0,0.40676]
[1778879428751,40.52,79126.88,113.7,0.00264,0.0,0.40683]
[1778879433786,40.52,79128.23,113.7,0.00264,0.0,0.40673]
[1778879438821,40.52,79131.17,113.7,0.00265,0.0,0.4084]
[1778879444863,40.52,79131.79,113.7,0.00265,0.0,0.40876]
[1778879449898,40.52,79128.98,113.7,0.00264,0.0,0.40716]
[1778879455940,40.52,79128.2,113.7,0.00264,0.0,0.40672]
[1778879461983,40.52,79119.18,113.7,0.0026,0.0,0.40164]
[1778879467018,40.52,79119.09,113.7,0.0026,0.0,0.40159]
[1778879472053,40.52,79118.65,113.7,0.0026,0.0,0.40134]
[1778879477088,40.52,79119.18,113.7,0.0026,0.0,0.40164]
[1778879482123,40.52,79120.18,113.7,0.00261,0.0,0.4022]
[1778879487159,40.52,79121.08,113.7,0.00261,0.0,0.4027]
[1778879492194,40.52,79120.46,113.7,0.0026,0.0,0.4015]
[1778879497232,40.52,79112.54,113.7,0.00257,0.0,0.39708]
[1778879506728,40.52,79112.48,113.7,0.00257,0.0,0.39705]
[1778879514351,40.52,79112.27,113.7,0.00257,0.0,0.39693]
[1778879519386,40.52,79112.09,113.7,0.00257,0.0,0.39683]
[1778879524437,40.52,79111.54,113.7,0.00257,0.0,0.39653]
[1778879535070,40.52,79110.41,113.7,0.00256,0.0,0.3959]
[1778879541541,40.52,79107.49,113.7,0.00255,0.0,0.39429]
[1778879544601,40.52,79107.54,113.7,0.00255,0.0,0.39432]
[1778879544800,40.52,79107.53,113.7,0.00255,0.0,0.39431]
[1778879545612,40.52,79107.53,113.7,0.00255,0.0,0.39431]
[1778879545669,40.52,79107.54,113.7,0.00255,0.0,0.39432]
[1778879555639,40.52,79117.1,113.7,0.00258,0.0,0.39877]
[1778879560674,40.52,79119.94,113.7,0.0026,0.0,0.40036]
[1778879565719,40.52,79122.74,113.7,0.00261,0.0,0.40192]
[1778879572768,40.52,79122.6,113.7,0.00261,0.0,0.40185]
[1778879577803,40.52,79122.71,113.7,0.00261,0.0,0.40191]
[1778879582838,40.52,79135.94,113.7,0.00266,0.0,0.40939]
[1778879587873,40.52,79145.81,113.7,0.0027,0.0,0.41504]
[1778879592908,40.52,79148.81,113.7,0.00271,0.0,0.41678]
[1778879597946,40.52,79148.13,113.7,0.00271,0.0,0.41638]
[1778879602981,40.52,79148.94,113.7,0.00271,0.0,0.41685]
[1778879609273,40.52,79152.64,113.7,0.00273,0.0,0.419]
[1778879615065,40.52,79152.13,113.7,0.00272,0.0,0.41782]
[1778879621107,40.52,79152.81,113.7,0.00272,0.0,0.41822]
[1778879626142,40.52,79138.34,113.7,0.00266,0.0,0.40989]
[1778879631177,40.52,79136.94,113.7,0.00266,0.0,0.40909]
[1778879636212,40.52,79139.48,113.7,0.00267,0.0,0.41054]
[1778879641247,40.52,79139.47,113.7,0.00267,0.0,0.41053]
[1778879646282,40.52,79139.85,113.7,0.00267,0.0,0.41075]
[1778879651317,40.52,79146.45,113.7,0.0027,0.0,0.41454]
[1778879656352,40.52,79149.05,113.7,0.00271,0.0,0.41604]
[1778879661387,40.52,79147.96,113.7,0.0027,0.0,0.41541]
[1778879667434,40.52,79148.02,113.7,0.0027,0.0,0.41544]
[1778879673476,40.52,79147.26,113.7,0.0027,0.0,0.41413]
[1778879678513,40.52,79145.05,113.7,0.00269,0.0,0.41286]
[1778879687576,40.52,79145.98,113.7,0.00269,0.0,0.41339]
[1778879692612,40.52,79145.25,113.7,0.00269,0.0,0.41297]
[1778879699661,40.52,79145.42,113.7,0.00269,0.0,0.41307]
[1778879704696,40.52,79145.83,113.7,0.00269,0.0,0.41331]
[1778879708724,40.52,79131.9,113.7,0.00263,0.0,0.40537]
[1778879713759,40.52,79131.16,113.7,0.00263,0.0,0.40495]
[1778879718794,40.52,79132.46,113.7,0.00264,0.0,0.40568]
[1778879723829,40.52,79133.61,113.7,0.00264,0.0,0.40633]
[1778879728864,40.52,79144.54,113.7,0.00268,0.0,0.41256]
[1778879733899,40.52,79145.97,113.7,0.00268,0.0,0.41251]
[1778879739941,40.52,79146.36,113.7,0.00269,0.0,0.41274]
[1778879744976,40.52,79146.26,113.7,0.00269,0.0,0.41268]
[1778879750013,40.52,79146.96,113.7,0.00269,0.0,0.41308]
[1778879755048,40.52,79147.12,113.7,0.00269,0.0,0.41317]
[1778879759076,40.52,79148.28,113.7,0.00269,0.0,0.41384]
[1778879760083,40.52,79148.4,113.7,0.00269,0.0,0.41391]
[1778879766125,40.52,79148.37,113.7,0.00269,0.0,0.41389]
[1778879771160,40.52,79149.1,113.7,0.0027,0.0,0.41431]
[1778879776196,40.52,79149.72,113.7,0.0027,0.0,0.41467]
[1778879781231,40.52,79149.68,113.7,0.0027,0.0,0.41465]
[1778879787273,40.52,79149.65,113.7,0.0027,0.0,0.41463]
[1778879792308,40.52,79149.57,113.7,0.00269,0.0,0.41371]
[1778879797343,40.52,79152.02,113.7,0.0027,0.0,0.41512]
[1778879802378,40.52,79152.02,113.7,0.0027,0.0,0.41512]
[1778879807413,40.52,79151.71,113.7,0.0027,0.0,0.41494]
[1778879812448,40.52,79151.66,113.7,0.0027,0.0,0.41491]
[1778879817483,40.52,79151.92,113.7,0.0027,0.0,0.41506]
[1778879822518,40.52,79151.77,113.7,0.0027,0.0,0.41497]
[1778879827553,40.52,79151.93,113.7,0.0027,0.0,0.41507]
[1778879832591,40.52,79157.83,113.7,0.00273,0.0,0.41848]
[1778879837626,40.52,79150.36,113.7,0.0027,0.0,0.41416]
[1778879846689,40.52,79149.09,113.7,0.00269,0.0,0.41343]
[1778879854745,40.52,79148.85,113.7,0.00269,0.0,0.41242]
[1778879862097,40.52,79148.82,113.7,0.00269,0.0,0.4124]
[1778879868843,40.52,79148.67,113.7,0.00268,0.0,0.41232]
[1778879874885,40.52,79148.92,113.7,0.00269,0.0,0.41246]
[1778879881661,40.52,79148.72,113.7,0.00268,0.0,0.41234]
[1778879886969,40.52,79148.81,113.7,0.00269,0.0,0.4124]
[1778879893011,40.52,79148.71,113.7,0.00268,0.0,0.41234]
[1778879898046,40.52,79154.03,113.7,0.00271,0.0,0.4154]
[1778879903081,40.52,79154.99,113.7,0.00271,0.0,0.41596]
[1778879908116,40.52,79155.46,113.7,0.00271,0.0,0.41623]
[1778879913157,40.52,79153.79,113.7,0.0027,0.0,0.41438]
[1778879918192,40.52,79153.72,113.7,0.0027,0.0,0.41434]
[1778879923227,40.52,79154.61,113.7,0.0027,0.0,0.41486]
[1778879928262,40.52,79154.7,113.7,0.0027,0.0,0.41491]
[1778879933297,40.52,79154.84,113.7,0.0027,0.0,0.41499]
[1778879938332,40.52,79155.29,113.7,0.00271,0.0,0.41525]
[1778879943367,40.52,79154.62,113.7,0.0027,0.0,0.41486]
[1778879949409,40.52,79155.28,113.7,0.00271,0.0,0.41524]
[1778879956458,40.52,79155.36,113.7,0.00271,0.0,0.41529]
[1778879961493,40.52,79151.6,113.7,0.00269,0.0,0.41312]
[1778879966528,40.52,79155.01,113.7,0.00271,0.0,0.41509]
[1778879971564,40.52,79154.9,113.7,0.0027,0.0,0.41415]
[1778879976599,40.52,79153.78,113.7,0.00269,0.0,0.4135]
[1778879981634,40.52,79154.69,113.7,0.0027,0.0,0.41403]
[1778879986670,40.52,79154.55,113.7,0.0027,0.0,0.41395]
[1778879994725,40.52,79154.46,113.7,0.0027,0.0,0.41389]
[1778879999760,40.52,79154.55,113.7,0.0027,0.0,0.41395]
[1778880004795,40.52,79152.92,113.7,0.00269,0.0,0.41301]
[1778880009830,40.52,79151.56,113.7,0.00269,0.0,0.41223]
[1778880014866,40.52,79145.84,113.7,0.00266,0.0,0.40895]
[1778880019901,40.52,79139.68,113.7,0.00264,0.0,0.40546]
[1778880024936,40.52,79132.96,113.7,0.00261,0.0,0.40167]
[1778880029972,40.52,79112.21,113.7,0.00253,0.0,0.39017]
[1778880030978,40.52,79091.9,113.7,0.00245,0.0,0.37919]
[1778880036017,40.52,79097.47,113.7,0.00247,0.0,0.38135]
[1778880041053,40.52,79098.89,113.7,0.00247,0.0,0.38211]
[1778880046125,40.52,79097.33,113.7,0.00247,0.0,0.38127]
[1778880051160,40.52,79097.54,113.7,0.00247,0.0,0.38138]
[1778880056199,40.52,79099.35,113.7,0.00247,0.0,0.38236]
[1778880061234,40.52,79099.33,113.7,0.00247,0.0,0.38235]
[1778880066271,40.52,79088.97,113.7,0.00243,0.0,0.37681]
[1778880071308,40.52,79088.48,113.7,0.00243,0.0,0.37655]
[1778880077350,40.52,79079.98,113.7,0.0024,0.0,0.37206]
[1778880082385,40.52,79082.15,113.7,0.00241,0.0,0.3732]
[1778880089434,40.52,79081.68,113.7,0.00241,0.0,0.37295]
[1778880094470,40.52,79081.96,113.7,0.0024,0.0,0.37229]
[1778880099504,40.52,79081.84,113.7,0.0024,0.0,0.37223]
[1778880106554,40.52,79081.68,113.7,0.0024,0.0,0.37215]
[1778880111588,40.52,79082.4,113.7,0.0024,0.0,0.37252]
[1778880116623,40.52,79083.04,113.7,0.00241,0.0,0.37286]
[1778880122666,40.52,79082.95,113.7,0.00241,0.0,0.37281]
[1778880132741,40.52,79084.34,113.7,0.00241,0.0,0.37355]
[1778880137777,40.52,79094.56,113.7,0.00245,0.0,0.37897]
[1778880142812,40.52,79095.87,113.7,0.00245,0.0,0.37967]
[1778880147847,40.52,79095.94,113.7,0.00246,0.0,0.37971]
[1778880152882,40.52,79097.33,113.7,0.00246,0.0,0.37963]
[1778880155600,40.52,79097.54,113.7,0.00246,0.0,0.37974]
[1778880155699,40.52,79097.19,113.7,0.00245,0.0,0.37955]
[1778880156615,40.52,79097.19,113.7,0.00245,0.0,0.37955]
[1778880156640,40.52,79097.12,113.7,0.00245,0.0,0.37952]
[1778880161945,40.52,79096.84,113.7,0.00245,0.0,0.37937]
[1778880166980,40.52,79095.89,113.7,0.00245,0.0,0.37886]
[1778880172016,40.52,79093.37,113.7,0.00244,0.0,0.37752]
[1778880177056,40.52,79093.59,113.7,0.00244,0.0,0.37763]
[1778880182091,40.52,79094.41,113.7,0.00244,0.0,0.37807]
[1778880187127,40.52,79094.68,113.7,0.00245,0.0,0.37821]
[1778880192161,40.52,79094.46,113.7,0.00244,0.0,0.3781]
[1778880197196,40.52,79094.58,113.7,0.00244,0.0,0.37816]
[1778880202231,40.52,79094.74,113.7,0.00245,0.0,0.37825]
[1778880207266,40.52,79094.18,113.7,0.00244,0.0,0.37795]
[1778880213308,40.52,79093.78,113.7,0.00244,0.0,0.37692]
[1778880219350,40.52,79093.91,113.7,0.00244,0.0,0.37699]
[1778880225392,40.52,79094.22,113.7,0.00244,0.0,0.37715]
[1778880230427,40.52,79093.96,113.7,0.00244,0.0,0.37701]
[1778880235462,40.52,79094.2,113.7,0.00244,0.0,0.37714]
[1778880240497,40.52,79094.24,113.7,0.00244,0.0,0.37716]
[1778880245532,40.52,79093.56,113.7,0.00244,0.0,0.3768]
[1778880250567,40.52,79092.96,113.7,0.00243,0.0,0.37648]
[1778880255602,40.52,79092.66,113.7,0.00243,0.0,0.37632]
[1778880260637,40.52,79092.55,113.7,0.00243,0.0,0.37626]
[1778880265672,40.52,79092.56,113.7,0.00243,0.0,0.37627]
[1778880270707,40.52,79092.34,113.7,0.00243,0.0,0.37615]
[1778880275742,40.52,79092.24,113.7,0.00243,0.0,0.37528]
[1778880280777,40.52,79092.69,113.7,0.00243,0.0,0.37552]
[1778880285812,40.52,79092.35,113.7,0.00243,0.0,0.37534]
[1778880290847,40.52,79092.63,113.7,0.00243,0.0,0.37549]
[1778880295882,40.52,79092.6,113.7,0.00243,0.0,0.37547]
[1778880300917,40.52,79095.06,113.7,0.00244,0.0,0.37678]
[1778880305954,40.52,79096.21,113.7,0.00244,0.0,0.37739]
[1778880310989,40.52,79096.41,113.7,0.00244,0.0,0.3775]
[1778880316024,40.52,79095.94,113.7,0.00244,0.0,0.37725]
[1778880321059,40.52,79092.19,113.7,0.00243,0.0,0.37526]
[1778880326094,40.52,79087.99,113.7,0.00241,0.0,0.37304]
[1778880340192,40.52,79083.97,113.7,0.00239,0.0,0.37012]
[1778880350262,40.52,79083.8,113.7,0.00239,0.0,0.37003]
[1778880355297,40.52,79084.06,113.7,0.00239,0.0,0.37017]
[1778880360332,40.52,79084.04,113.7,0.00239,0.0,0.37016]
[1778880366374,40.52,79083.82,113.7,0.00239,0.0,0.37004]
[1778880372416,40.52,79084.09,113.7,0.00239,0.0,0.37018]
[1778880377451,40.52,79084.13,113.7,0.00239,0.0,0.3702]
[1778880382486,40.52,79084.08,113.7,0.00239,0.0,0.37018]
[1778880387521,40.52,79084.37,113.7,0.00239,0.0,0.37033]
[1778880392556,40.52,79095.58,113.7,0.00243,0.0,0.37542]
[1778880397591,40.52,79097.24,113.7,0.00243,0.0,0.3763]
[1778880402626,40.52,79097.33,113.7,0.00243,0.0,0.37635]
[1778880407661,40.52,79097.3,113.7,0.00243,0.0,0.37634]
[1778880412696,40.52,79097.05,113.7,0.00243,0.0,0.3762]
[1778880420760,40.52,79096.86,113.7,0.00243,0.0,0.3761]
[1778880425794,40.52,79097.09,113.7,0.00243,0.0,0.37622]
[1778880430829,40.52,79097.31,113.7,0.00243,0.0,0.37634]
[1778880435864,40.52,79097.37,113.7,0.00243,0.0,0.37637]
[1778880440899,40.52,79097.59,113.7,0.00244,0.0,0.37649]
[1778880445943,40.52,79097.53,113.7,0.00244,0.0,0.37646]
[1778880451985,40.52,79099.48,113.7,0.00244,0.0,0.37668]
[1778880457022,40.52,79103.56,113.7,0.00245,0.0,0.37885]
[1778880463064,40.52,79105.27,113.7,0.00246,0.0,0.37977]
[1778880468099,40.52,79107.58,113.7,0.00247,0.0,0.38101]
[1778880473134,40.52,79106.77,113.7,0.00246,0.0,0.38057]
[1778880478169,40.52,79107.03,113.7,0.00247,0.0,0.38071]
[1778880483204,40.52,79106.82,113.7,0.00247,0.0,0.3806]
[1778880488239,40.52,79106.71,113.7,0.00246,0.0,0.38054]
[1778880493274,40.52,79106.72,113.7,0.00246,0.0,0.38054]
[1778880498309,40.52,79107.04,113.7,0.00247,0.0,0.38072]
[1778880503344,40.52,79107.2,113.7,0.00247,0.0,0.3808]
[1778880508379,40.52,79107.34,113.7,0.00247,0.0,0.38088]
[1778880517442,40.52,79107.35,113.7,0.00246,0.0,0.38006]
[1778880522477,40.52,79109.07,113.7,0.00247,0.0,0.38098]
[1778880527512,40.52,79108.38,113.7,0.00247,0.0,0.38061]
[1778880532547,40.52,79110.17,113.7,0.00247,0.0,0.38157]
[1778880537582,40.52,79112.26,113.7,0.00248,0.0,0.3827]
[1778880542617,40.52,79111.76,113.7,0.00248,0.0,0.38243]
[1778880547652,40.52,79111.66,113.7,0.00248,0.0,0.38237]
[1778880552687,40.52,79112.72,113.7,0.00248,0.0,0.38295]
[1778880557722,40.52,79112.62,113.7,0.00248,0.0,0.38289]
[1778880562757,40.52,79112.4,113.7,0.00248,0.0,0.38277]
[1778880567792,40.52,79109.64,113.7,0.00247,0.0,0.38129]
[1778880572827,40.52,79107.01,113.7,0.00246,0.0,0.37905]
[1778880577862,40.52,79105.7,113.7,0.00245,0.0,0.37835]
[1778880582897,40.52,79103.01,113.7,0.00244,0.0,0.37692]
[1778880587933,40.52,79094.74,113.7,0.00241,0.0,0.37254]
[1778880593976,40.52,79094.1,113.7,0.00241,0.0,0.3722]
[1778880600029,40.52,79094.09,113.7,0.00241,0.0,0.3722]
[1778880605057,40.52,79093.24,113.7,0.0024,0.0,0.37175]
[1778880610092,40.52,79092.46,113.7,0.0024,0.0,0.37134]
[1778880615127,40.52,79092.5,113.7,0.0024,0.0,0.37136]
[1778880620162,40.52,79092.7,113.7,0.0024,0.0,0.37147]
[1778880625197,40.52,79080.14,113.7,0.00236,0.0,0.36492]
[1778880630232,40.52,79072.98,113.7,0.00233,0.0,0.36123]
[1778880635267,40.52,79068.6,113.7,0.00231,0.0,0.3582]
[1778880640302,40.52,79065.24,113.7,0.0023,0.0,0.35649]
[1778880645337,40.52,79065.41,113.7,0.0023,0.0,0.35658]
[1778880650372,40.52,79074.02,113.7,0.00233,0.0,0.36097]
[1778880655407,40.52,79075.5,113.7,0.00233,0.0,0.36173]
[1778880660443,40.52,79075.45,113.7,0.00233,0.0,0.3617]
[1778880665479,40.52,79075.24,113.7,0.00233,0.0,0.36159]
[1778880670515,40.52,79073.03,113.7,0.00232,0.0,0.36046]
[1778880677563,40.52,79074.35,113.7,0.00233,0.0,0.36114]
[1778880682598,40.52,79075.28,113.7,0.00233,0.0,0.36161]
[1778880687633,40.52,79075.44,113.7,0.00233,0.0,0.3617]
[1778880692668,40.52,79078.0,113.7,0.00234,0.0,0.36222]
[1778880698710,40.52,79077.3,113.7,0.00233,0.0,0.36186]
[1778880705759,40.52,79077.09,113.7,0.00233,0.0,0.36175]
[1778880710794,40.52,79077.37,113.7,0.00234,0.0,0.36189]
[1778880717843,40.52,79079.27,113.7,0.00234,0.0,0.36287]
[1778880722882,40.52,79078.77,113.7,0.00234,0.0,0.36262]
[1778880732948,40.52,79080.53,113.7,0.00235,0.0,0.36352]
[1778880736977,40.52,79081.25,113.7,0.00235,0.0,0.36389]
[1778880737985,40.52,79081.34,113.7,0.00235,0.0,0.36394]
[1778880743019,40.52,79080.39,113.7,0.00235,0.0,0.36345]
[1778880748054,40.52,79081.23,113.7,0.00235,0.0,0.36388]
[1778880753089,40.52,79081.2,113.7,0.00234,0.0,0.36307]
[1778880758127,40.52,79081.28,113.7,0.00234,0.0,0.36311]
[1778880764169,40.52,79081.03,113.7,0.00234,0.0,0.36298]
[1778880766601,40.52,79081.0,113.7,0.00234,0.0,0.36297]
[1778880767190,40.52,79081.82,113.7,0.00235,0.0,0.36339]
[1778880767428,40.52,79081.82,113.7,0.00235,0.0,0.36339]
[1778880768197,40.52,79081.86,113.7,0.00235,0.0,0.36341]
[1778880778267,40.52,79081.74,113.7,0.00235,0.0,0.36335]
[1778880783302,40.52,79080.75,113.7,0.00234,0.0,0.36284]
[1778880788337,40.52,79080.8,113.7,0.00234,0.0,0.36286]
[1778880793372,40.52,79080.94,113.7,0.00234,0.0,0.36294]
[1778880801428,40.52,79081.13,113.7,0.00234,0.0,0.36304]
[1778880811498,40.52,79081.5,113.7,0.00234,0.0,0.36243]
[1778880816533,40.52,79081.62,113.7,0.00234,0.0,0.36249]
[1778880821568,40.52,79081.17,113.7,0.00234,0.0,0.36226]
[1778880826603,40.52,79081.16,113.7,0.00234,0.0,0.36225]
[1778880831638,40.52,79081.21,113.7,0.00234,0.0,0.36228]
[1778880836673,40.52,79081.23,113.7,0.00234,0.0,0.36229]
[1778880841708,40.52,79078.25,113.7,0.00233,0.0,0.36076]
[1778880847750,40.52,79066.87,113.7,0.00229,0.0,0.35497]
[1778880852785,40.52,79065.46,113.7,0.00228,0.0,0.35425]
[1778880857820,40.52,79064.54,113.7,0.00228,0.0,0.35379]
[1778880862855,40.52,79078.7,113.7,0.00233,0.0,0.36099]
[1778880867890,40.52,79085.55,113.7,0.00235,0.0,0.36452]
[1778880872925,40.52,79088.05,113.7,0.00236,0.0,0.36501]
[1778880877960,40.52,79094.07,113.7,0.00238,0.0,0.36815]
[1778880884003,40.52,79095.0,113.7,0.00238,0.0,0.36863]
[1778880889037,40.52,79095.25,113.7,0.00239,0.0,0.36876]
[1778880895079,40.52,79098.77,113.7,0.0024,0.0,0.37061]
[1778880900115,40.52,79101.36,113.7,0.00241,0.0,0.37197]
[1778880905150,40.52,79100.6,113.7,0.00241,0.0,0.37157]
[1778880914213,40.52,79101.15,113.7,0.00241,0.0,0.37186]
[1778880920256,40.52,79105.59,113.7,0.00242,0.0,0.3742]
[1778880925291,40.52,79105.51,113.7,0.00242,0.0,0.37416]
[1778880931333,40.52,79105.5,113.7,0.00242,0.0,0.37334]
[1778880936368,40.52,79105.3,113.7,0.00242,0.0,0.37323]
[1778880941403,40.52,79098.14,113.7,0.00239,0.0,0.36947]
[1778880946438,40.52,79090.07,113.7,0.00236,0.0,0.36526]
[1778880951473,40.52,79082.66,113.7,0.00233,0.0,0.36144]
[1778880958523,40.52,79079.24,113.7,0.00232,0.0,0.35968]
[1778880965572,40.52,79078.54,113.7,0.00232,0.0,0.35932]
[1778880970607,40.52,79078.73,113.7,0.00232,0.0,0.35942]
[1778880975672,40.52,79080.16,113.7,0.00232,0.0,0.36015]
[1778880982722,40.52,79085.08,113.7,0.00234,0.0,0.36268]
[1778880987757,40.52,79084.84,113.7,0.00234,0.0,0.36256]
[1778880991785,40.52,79109.03,113.7,0.00243,0.0,0.37439]
[1778880996820,40.52,79107.7,113.7,0.00242,0.0,0.37369]
[1778881001856,40.52,79105.79,113.7,0.00241,0.0,0.37268]
[1778881006891,40.52,79106.26,113.7,0.00242,0.0,0.37292]
[1778881011926,40.52,79106.0,113.7,0.00242,0.0,0.37279]
[1778881018975,40.52,79104.81,113.7,0.00241,0.0,0.37216]
[1778881024012,40.52,79104.81,113.7,0.00241,0.0,0.37216]
[1778881027407,40.52,79090.25,113.7,0.00236,0.0,0.36455]
[1778881035089,40.52,79087.89,113.7,0.00235,0.0,0.36333]
[1778881046170,40.52,79087.8,113.7,0.00235,0.0,0.36329]
[1778881054226,40.52,79087.13,113.7,0.00234,0.0,0.36214]
[1778881059261,40.52,79080.23,113.7,0.00232,0.0,0.35861]
[1778881065303,40.52,79074.69,113.7,0.0023,0.0,0.35579]
[1778881070338,40.52,79073.93,113.7,0.00229,0.0,0.3554]
[1778881079401,40.52,79071.96,113.7,0.00229,0.0,0.35441]
[1778881084436,40.52,79063.9,113.7,0.00226,0.0,0.35035]
[1778881089471,40.52,79064.62,113.7,0.00226,0.0,0.35071]
[1778881094506,40.52,79070.43,113.7,0.00228,0.0,0.35363]
[1778881099541,40.52,79072.3,113.7,0.00229,0.0,0.35458]
[1778881105583,40.52,79072.66,113.7,0.00229,0.0,0.35476]
[1778881110618,40.52,79072.67,113.7,0.00229,0.0,0.35477]
[1778881115653,40.52,79072.49,113.7,0.00228,0.0,0.35389]
[1778881121695,40.52,79070.91,113.7,0.00228,0.0,0.35309]
[1778881126730,40.52,79069.55,113.7,0.00227,0.0,0.35241]
[1778881131765,40.52,79068.82,113.7,0.00227,0.0,0.35204]
[1778881139821,40.52,79068.98,113.7,0.00227,0.0,0.35212]
[1778881145863,40.52,79069.15,113.7,0.00227,0.0,0.35221]
[1778881152912,40.52,79069.07,113.7,0.00227,0.0,0.35217]
[1778881157948,40.52,79068.9,113.7,0.00227,0.0,0.35208]
[1778881172047,40.52,79068.86,113.7,0.00226,0.0,0.35128]
[1778881184132,40.52,79069.07,113.7,0.00227,0.0,0.35139]
[1778881191181,40.52,79069.01,113.7,0.00227,0.0,0.35136]
[1778881196217,40.52,79067.09,113.7,0.00226,0.0,0.3504]
[1778881201251,40.52,79065.52,113.7,0.00225,0.0,0.34961]
[1778881207293,40.52,79060.12,113.7,0.00223,0.0,0.34692]
[1778881212328,40.52,79060.19,113.7,0.00223,0.0,0.34696]
[1778881220384,40.52,79060.12,113.7,0.00223,0.0,0.34692]
[1778881225419,40.52,79060.21,113.7,0.00223,0.0,0.34697]
[1778881230454,40.52,79059.9,113.7,0.00223,0.0,0.34681]
[1778881236496,40.52,79059.42,113.7,0.00223,0.0,0.34581]
[1778881241531,40.52,79065.29,113.7,0.00225,0.0,0.34872]
[1778881246567,40.52,79075.29,113.7,0.00228,0.0,0.35374]
[1778881251602,40.52,79075.43,113.7,0.00228,0.0,0.35381]
[1778881256637,40.52,79075.56,113.7,0.00228,0.0,0.35387]
[1778881262679,40.52,79075.83,113.7,0.00228,0.0,0.35401]
[1778881266116,40.52,79075.74,113.7,0.00228,0.0,0.35397]
[1778881266707,40.52,79075.75,113.7,0.00228,0.0,0.35397]
[1778881267304,40.52,79075.75,113.7,0.00228,0.0,0.35397]
[1778881267714,40.52,79075.9,113.7,0.00228,0.0,0.35405]
[1778881273756,40.52,79075.9,113.7,0.00228,0.0,0.35405]
[1778881278791,40.52,79076.13,113.7,0.00229,0.0,0.35416]
[1778881283826,40.52,79076.2,113.7,0.00229,0.0,0.3542]
[1778881287554,40.52,79076.73,113.7,0.00229,0.0,0.35447]
[1778881287650,40.52,79076.73,113.7,0.00229,0.0,0.35447]
[1778881294460,40.52,79076.73,113.7,0.00229,0.0,0.35447]
[1778881294516,40.52,79076.73,113.7,0.00228,0.0,0.35368]
[1778881299938,40.52,79076.35,113.7,0.00228,0.0,0.35349]
[1778881305980,40.52,79076.85,113.7,0.00228,0.0,0.35374]
[1778881311015,40.52,79089.28,113.7,0.00233,0.0,0.36007]
[1778881316050,40.52,79091.67,113.7,0.00234,0.0,0.36129]
[1778881325113,40.52,79091.41,113.7,0.00234,0.0,0.36116]
[1778881328134,40.52,79076.1,113.7,0.00228,0.0,0.35336]
[1778881333169,40.52,79073.11,113.7,0.00227,0.0,0.35186]
[1778881338204,40.52,79073.2,113.7,0.00227,0.0,0.3519]
[1778881343239,40.52,79074.0,113.7,0.00227,0.0,0.35231]
[1778881348275,40.52,79080.93,113.7,0.0023,0.0,0.35581]
[1778881353310,40.52,79081.82,113.7,0.0023,0.0,0.35547]
[1778881358300,40.52,79081.94,113.7,0.0023,0.0,0.35553]
[1778881358399,40.52,79081.94,113.7,0.0023,0.0,0.35553]
[1778881364643,40.52,79081.86,113.7,0.0023,0.0,0.35549]
[1778881364737,40.52,79081.88,113.7,0.0023,0.0,0.3555]
[1778881372443,40.52,79082.53,113.7,0.0023,0.0,0.35583]
[1778881377604,40.52,79082.42,113.7,0.0023,0.0,0.35578]
[1778881377701,40.52,79082.32,113.7,0.0023,0.0,0.35573]
[1778881378284,40.52,79082.32,113.7,0.0023,0.0,0.35573]
[1778881378329,40.52,79082.32,113.7,0.0023,0.0,0.35573]
[1778881383520,40.52,79082.25,113.7,0.0023,0.0,0.35569]
[1778881388555,40.52,79080.91,113.7,0.00229,0.0,0.35501]
[1778881393590,40.52,79079.65,113.7,0.00229,0.0,0.35437]
[1778881398625,40.52,79079.53,113.7,0.00229,0.0,0.35431]
[1778881403660,40.52,79079.42,113.7,0.00229,0.0,0.35426]
[1778881410709,40.52,79079.45,113.7,0.00229,0.0,0.35427]
[1778881413730,40.52,79062.31,113.7,0.00222,0.0,0.34493]
[1778881424413,40.52,79060.81,113.7,0.00222,0.0,0.34419]
[1778881430849,40.52,79057.43,113.7,0.00221,0.0,0.34252]
[1778881435884,40.52,79045.56,113.7,0.00216,0.0,0.33674]
[1778881439912,40.52,79074.35,113.7,0.00226,0.0,0.35092]
[1778881444947,40.52,79080.01,113.7,0.00228,0.0,0.35377]
[1778881451996,40.52,79083.22,113.7,0.0023,0.0,0.3554]
[1778881457031,40.52,79083.71,113.7,0.0023,0.0,0.35564]
[1778881462066,40.52,79085.24,113.7,0.0023,0.0,0.35642]
[1778881470122,40.52,79085.59,113.7,0.0023,0.0,0.3566]
[1778881475157,40.52,79086.31,113.7,0.0023,0.0,0.35618]
[1778881480192,40.52,79089.95,113.7,0.00232,0.0,0.35803]
[1778881485498,40.52,79087.7,113.7,0.00231,0.0,0.35688]
[1778881491269,40.52,79076.55,113.7,0.00227,0.0,0.35125]
[1778881495297,40.52,79091.44,113.7,0.00232,0.0,0.35879]
[1778881500332,40.52,79099.34,113.7,0.00235,0.0,0.36285]
[1778881505367,40.52,79100.69,113.7,0.00235,0.0,0.36355]
[1778881510402,40.52,79106.57,113.7,0.00238,0.0,0.3666]
[1778881515437,40.52,79109.99,113.7,0.00239,0.0,0.36839]
[1778881520472,40.52,79111.76,113.7,0.0024,0.0,0.36931]
[1778881525507,40.52,79111.99,113.7,0.0024,0.0,0.36944]
[1778881531551,40.52,79112.0,113.7,0.00239,0.0,0.36863]
[1778881536587,40.52,79112.24,113.7,0.00239,0.0,0.36876]
[1778881541622,40.52,79112.86,113.7,0.00239,0.0,0.36908]
[1778881546657,40.52,79104.46,113.7,0.00236,0.0,0.3647]
[1778881551692,40.52,79097.25,113.7,0.00234,0.0,0.36098]
[1778881556728,40.52,79084.86,113.7,0.00229,0.0,0.35465]
[1778881561763,40.52,79082.7,113.7,0.00228,0.0,0.35356]
[1778881566798,40.52,79064.86,113.7,0.00222,0.0,0.34465]
[1778881568812,40.52,79042.81,113.7,0.00215,0.0,0.33391]
[1778881573847,40.52,79037.89,113.7,0.00213,0.0,0.33155]
[1778881576868,40.52,79052.08,113.7,0.00218,0.0,0.33839]
[1778881579889,40.52,79070.43,113.7,0.00224,0.0,0.34741]
[1778881583917,40.52,79056.57,113.7,0.00219,0.0,0.34058]
[1778881588952,40.52,79065.85,113.7,0.00222,0.0,0.34514]
[1778881593987,40.52,79063.79,113.7,0.00221,0.0,0.34335]
[1778881599022,40.52,79056.73,113.7,0.00219,0.0,0.33989]
[1778881604057,40.52,79055.19,113.7,0.00218,0.0,0.33914]
[1778881609092,40.52,79051.88,113.7,0.00217,0.0,0.33753]
[1778881614127,40.52,79056.69,113.7,0.00219,0.0,0.33987]
[1778881619162,40.52,79056.19,113.7,0.00219,0.0,0.33963]
[1778881624198,40.52,79057.09,113.7,0.00219,0.0,0.34007]
[1778881629233,40.52,79057.1,113.7,0.00219,0.0,0.34007]
[1778881634268,40.52,79057.25,113.7,0.00219,0.0,0.34015]
[1778881639303,40.52,79057.28,113.7,0.00219,0.0,0.34016]
[1778881644338,40.52,79057.16,113.7,0.00219,0.0,0.3401]
[1778881649373,40.52,79055.23,113.7,0.00218,0.0,0.33916]
[1778881654408,40.52,79052.68,113.7,0.00217,0.0,0.33716]
[1778881659443,40.52,79050.46,113.7,0.00216,0.0,0.33609]
[1778881664478,40.52,79045.81,113.7,0.00215,0.0,0.33385]
[1778881669513,40.52,79043.74,113.7,0.00214,0.0,0.33285]
[1778881674548,40.52,79043.4,113.7,0.00214,0.0,0.33269]
[1778881679583,40.52,79041.59,113.7,0.00213,0.0,0.33183]
[1778881684619,40.52,79041.44,113.7,0.00213,0.0,0.33175]
[1778881689654,40.52,79041.79,113.7,0.00213,0.0,0.33192]
[1778881694689,40.52,79042.43,113.7,0.00213,0.0,0.33223]
[1778881699724,40.52,79039.91,113.7,0.00213,0.0,0.33102]
[1778881704759,40.52,79034.52,113.7,0.00211,0.0,0.32846]
[1778881710801,40.52,79033.72,113.7,0.00211,0.0,0.32808]
[1778881715836,40.52,79021.23,113.7,0.00206,0.0,0.32149]
[1778881720871,40.52,79027.88,113.7,0.00208,0.0,0.32459]
[1778881725906,40.52,79033.03,113.7,0.0021,0.0,0.32702]
[1778881730941,40.52,79022.12,113.7,0.00206,0.0,0.3219]
[1778881735976,40.52,79024.47,113.7,0.00207,0.0,0.323]
[1778881741012,40.52,79027.88,113.7,0.00208,0.0,0.32459]
[1778881746047,40.52,79032.32,113.7,0.0021,0.0,0.32668]
[1778881752089,40.52,79032.62,113.7,0.0021,0.0,0.32682]
[1778881758131,40.52,79032.81,113.7,0.0021,0.0,0.32691]
[1778881766187,40.52,79031.5,113.7,0.00209,0.0,0.32629]
[1778881771231,40.52,79030.45,113.7,0.00209,0.0,0.32506]
[1778881776266,40.52,79029.66,113.7,0.00208,0.0,0.32469]
[1778881781301,40.52,79018.29,113.7,0.00205,0.0,0.31939]
[1778881786336,40.52,79015.36,113.7,0.00204,0.0,0.31804]
[1778881790366,40.52,79029.32,113.7,0.00208,0.0,0.32453]
[1778881795399,40.52,79020.79,113.7,0.00205,0.0,0.32055]
[1778881800434,40.52,79011.13,113.7,0.00202,0.0,0.3161]
[1778881805522,40.52,79008.85,113.7,0.00202,0.0,0.31505]
[1778881811511,40.52,79020.21,113.7,0.00205,0.0,0.32028]
[1778881816546,40.52,79018.42,113.7,0.00205,0.0,0.31945]
[1778881821581,40.52,79021.94,113.7,0.00206,0.0,0.32109]
[1778881826616,40.52,79018.46,113.7,0.00205,0.0,0.31947]
[1778881831654,40.52,79017.53,113.7,0.00204,0.0,0.31832]
[1778881836689,40.52,79011.28,113.7,0.00202,0.0,0.31545]
[1778881841724,40.52,79021.26,113.7,0.00205,0.0,0.32004]
[1778881846759,40.52,79015.97,113.7,0.00203,0.0,0.3176]
[1778881851795,40.52,79027.36,113.7,0.00207,0.0,0.32288]
[1778881856830,40.52,79032.47,113.7,0.00209,0.0,0.32528]
[1778881861865,40.52,79034.83,113.7,0.0021,0.0,0.32639]
[1778881866900,40.52,79035.83,113.7,0.0021,0.0,0.32686]
[1778881871935,40.52,79034.47,113.7,0.00209,0.0,0.32622]
[1778881877422,40.52,79028.65,113.7,0.00208,0.0,0.32348]
[1778881887041,40.52,79028.67,113.7,0.00208,0.0,0.32349]
[1778881892076,40.52,79028.43,113.7,0.00207,0.0,0.32265]
[1778881898119,40.52,79032.29,113.7,0.00208,0.0,0.32446]
[1778881903154,40.52,79034.59,113.7,0.00209,0.0,0.32554]
[1778881908190,40.52,79032.03,113.7,0.00208,0.0,0.32433]
[1778881915240,40.52,79031.86,113.7,0.00208,0.0,0.32425]
[1778881922648,40.52,79031.59,113.7,0.00208,0.0,0.32413]
[1778881929337,40.52,79030.2,113.7,0.00208,0.0,0.32348]
[1778881934372,40.52,79023.56,113.7,0.00205,0.0,0.32038]
[1778881939407,40.52,79033.67,113.7,0.00209,0.0,0.3251]
[1778881944442,40.52,79035.85,113.7,0.00209,0.0,0.32613]
[1778881949477,40.52,79037.48,113.7,0.0021,0.0,0.3269]
[1778881955520,40.52,79042.28,113.7,0.00211,0.0,0.32843]
[1778881961561,40.52,79045.14,113.7,0.00212,0.0,0.32979]
[1778881966596,40.52,79045.57,113.7,0.00212,0.0,0.32999]
[1778881972638,40.52,79046.1,113.7,0.00212,0.0,0.33025]
[1778881977673,40.52,79045.59,113.7,0.00212,0.0,0.33]
[1778881982708,40.52,79045.53,113.7,0.00212,0.0,0.32997]
[1778881987743,40.52,79046.7,113.7,0.00213,0.0,0.33053]
[1778881988602,40.52,79046.7,113.7,0.00213,0.0,0.33053]
[1778881989345,40.52,79046.7,113.7,0.00213,0.0,0.33053]
[1778881997813,40.52,79046.39,113.7,0.00212,0.0,0.33038]
[1778882002848,40.52,79040.45,113.7,0.0021,0.0,0.32756]
[1778882007883,40.52,79039.03,113.7,0.0021,0.0,0.32689]
[1778882012918,40.52,79037.84,113.7,0.00209,0.0,0.32559]
[1778882017953,40.52,79035.48,113.7,0.00208,0.0,0.32448]
[1778882022988,40.52,79035.19,113.7,0.00208,0.0,0.32435]
[1778882028023,40.52,79034.73,113.7,0.00208,0.0,0.32413]
[1778882033058,40.52,79034.14,113.7,0.00208,0.0,0.32385]
[1778882038093,40.52,79043.94,113.7,0.00211,0.0,0.32847]
[1778882043128,40.52,79047.13,113.7,0.00212,0.0,0.32999]
[1778882049170,40.52,79050.06,113.7,0.00213,0.0,0.33139]
[1778882054205,40.52,79050.61,113.7,0.00213,0.0,0.33165]
[1778882059240,40.52,79045.06,113.7,0.00212,0.0,0.32901]
[1778882064275,40.52,79040.57,113.7,0.0021,0.0,0.32688]
[1778882069310,40.52,79032.31,113.7,0.00207,0.0,0.323]
[1778882074345,40.52,79022.27,113.7,0.00204,0.0,0.31761]
[1778882079380,40.52,79020.06,113.7,0.00203,0.0,0.31659]
[1778882084415,40.52,79018.96,113.7,0.00203,0.0,0.31609]
[1778882089453,40.52,79018.02,113.7,0.00202,0.0,0.31565]
[1778882094488,40.52,79009.87,113.7,0.002,0.0,0.31194]
[1778882099530,40.52,78996.19,113.7,0.00195,0.0,0.30579]
[1778882104565,40.52,78995.09,113.7,0.00195,0.0,0.3053]
[1778882109600,40.52,78993.74,113.7,0.00195,0.0,0.3047]
[1778882114635,40.52,78989.92,113.7,0.00193,0.0,0.303]
[1778882119672,40.52,78993.97,113.7,0.00195,0.0,0.3048]
[1778882124707,40.52,78997.23,113.7,0.00196,0.0,0.30625]
[1778882129742,40.52,78997.29,113.7,0.00196,0.0,0.30628]
[1778882134777,40.52,78997.12,113.7,0.00195,0.0,0.3055]
[1778882139812,40.52,78995.62,113.7,0.00195,0.0,0.30483]
[1778882144847,40.52,78992.95,113.7,0.00194,0.0,0.30364]
[1778882149882,40.52,78992.84,113.7,0.00194,0.0,0.3036]
[1778882154917,40.52,78992.54,113.7,0.00194,0.0,0.30346]
[1778882159952,40.52,78992.29,113.7,0.00194,0.0,0.30335]
[1778882164987,40.52,78993.37,113.7,0.00194,0.0,0.30383]
[1778882168012,40.52,79007.15,113.7,0.00198,0.0,0.31]
[1778882173046,40.52,78998.85,113.7,0.00196,0.0,0.30627]
[1778882178081,40.52,78999.02,113.7,0.00196,0.0,0.30635]
[1778882183116,40.52,78995.05,113.7,0.00195,0.0,0.30458]
[1778882188151,40.52,78993.24,113.7,0.00194,0.0,0.30377]
[1778882193186,40.52,78993.49,113.7,0.00194,0.0,0.30319]
[1778882198221,40.52,78993.2,113.7,0.00194,0.0,0.30306]
[1778882203505,40.52,78990.26,113.7,0.00193,0.0,0.30176]
[1778882208749,40.52,78989.87,113.7,0.00193,0.0,0.30159]
[1778882214333,40.52,78987.86,113.7,0.00192,0.0,0.3007]
[1778882219369,40.52,78987.23,113.7,0.00192,0.0,0.30043]
[1778882224404,40.52,78984.91,113.7,0.00191,0.0,0.29941]
[1778882229439,40.52,78980.19,113.7,0.0019,0.0,0.29735]
[1778882234474,40.52,78975.48,113.7,0.00188,0.0,0.2953]
[1778882239509,40.52,78974.55,113.7,0.00188,0.0,0.2949]
[1778882243480,40.52,78973.34,113.7,0.00187,0.0,0.29438]
[1778882243567,40.52,78946.51,113.7,0.0018,0.0,0.283]
[1778882244322,40.52,78946.51,113.7,0.0018,0.0,0.283]
[1778882244559,40.52,78893.09,113.7,0.00165,0.0,0.26149]
[1778882249594,40.52,78908.55,113.7,0.00169,0.0,0.26756]
[1778882252615,40.52,78924.18,113.7,0.00173,0.0,0.27318]
[1778882254629,40.52,78950.97,113.7,0.0018,0.0,0.2842]
[1778882259664,40.52,78946.95,113.7,0.00179,0.0,0.28252]
[1778882260671,40.52,78932.4,113.7,0.00175,0.0,0.27652]
[1778882265707,40.52,78943.15,113.7,0.00178,0.0,0.28095]
[1778882270741,40.52,78942.37,113.7,0.00178,0.0,0.28062]
[1778882275776,40.52,78943.32,113.7,0.00178,0.0,0.28102]
[1778882280811,40.52,78931.35,113.7,0.00175,0.0,0.27609]
[1778882285846,40.52,78932.34,113.7,0.00175,0.0,0.2765]
[1778882290881,40.52,78931.02,113.7,0.00175,0.0,0.27596]
[1778882295916,40.52,78933.89,113.7,0.00176,0.0,0.27713]
[1778882300951,40.52,78931.66,113.7,0.00175,0.0,0.27622]
[1778882305986,40.52,78943.68,113.7,0.00178,0.0,0.28116]
[1778882311388,40.52,78950.32,113.7,0.0018,0.0,0.28393]
[1778882317063,40.52,78953.15,113.7,0.00181,0.0,0.28445]
[1778882322098,40.52,78963.47,113.7,0.00184,0.0,0.2888]
[1778882324112,40.52,78984.54,113.7,0.0019,0.0,0.29786]
[1778882329147,40.52,78983.12,113.7,0.0019,0.0,0.29725]
[1778882334182,40.52,78983.22,113.7,0.0019,0.0,0.29729]
[1778882339205,40.52,78976.74,113.7,0.00188,0.0,0.29448]
[1778882344252,40.52,78971.81,113.7,0.00186,0.0,0.29236]
[1778882349287,40.52,78955.14,113.7,0.00181,0.0,0.28528]
[1778882354322,40.52,78951.46,113.7,0.0018,0.0,0.28374]
[1778882359357,40.52,78950.06,113.7,0.0018,0.0,0.28316]
[1778882364393,40.52,78937.54,113.7,0.00176,0.0,0.27798]
[1778882369428,40.52,78931.96,113.7,0.00175,0.0,0.27569]
[1778882374463,40.52,78937.26,113.7,0.00176,0.0,0.27721]
[1778882379498,40.52,78938.19,113.7,0.00176,0.0,0.27759]
[1778882384533,40.52,78938.32,113.7,0.00176,0.0,0.27764]
[1778882389568,40.52,78937.66,113.7,0.00176,0.0,0.27737]
[1778882394603,40.52,78937.05,113.7,0.00176,0.0,0.27712]
[1778882399638,40.52,78937.49,113.7,0.00176,0.0,0.2773]
[1778882404673,40.52,78956.23,113.7,0.00181,0.0,0.28507]
[1778882408701,40.52,78970.9,113.7,0.00185,0.0,0.29129]
[1778882413742,40.52,78973.41,113.7,0.00186,0.0,0.29237]
[1778882417765,40.52,78959.27,113.7,0.00182,0.0,0.28635]
[1778882422800,40.52,78954.11,113.7,0.00181,0.0,0.28419]
[1778882427835,40.52,78947.16,113.7,0.00179,0.0,0.28129]
[1778882432873,40.52,78942.64,113.7,0.00177,0.0,0.27877]
[1778882437908,40.52,78952.09,113.7,0.0018,0.0,0.28268]
[1778882442947,40.52,78952.7,113.7,0.0018,0.0,0.28293]
[1778882447982,40.52,78961.68,113.7,0.00182,0.0,0.2867]
[1778882453017,40.52,78962.82,113.7,0.00183,0.0,0.28718]
[1778882458052,40.52,78963.19,113.7,0.00183,0.0,0.28734]
[1778882463087,40.52,78963.3,113.7,0.00183,0.0,0.28738]
[1778882468122,40.52,78963.13,113.7,0.00183,0.0,0.28731]
[1778882473157,40.52,78977.11,113.7,0.00187,0.0,0.29327]
[1778882478192,40.52,78973.15,113.7,0.00186,0.0,0.29157]
[1778882483227,40.52,78974.69,113.7,0.00186,0.0,0.29223]
[1778882488262,40.52,78989.32,113.7,0.00191,0.0,0.29857]
[1778882489269,40.52,79004.16,113.7,0.00195,0.0,0.30512]
[1778882494305,40.52,79005.26,113.7,0.00195,0.0,0.30491]
[1778882499340,40.52,79005.92,113.7,0.00195,0.0,0.3052]
[1778882504375,40.52,79002.71,113.7,0.00194,0.0,0.30377]
[1778882509410,40.52,78992.94,113.7,0.00191,0.0,0.29946]
[1778882510144,40.52,78992.94,113.7,0.00191,0.0,0.29946]
[1778882515452,40.52,78989.67,113.7,0.0019,0.0,0.29803]
[1778882520487,40.52,78989.09,113.7,0.0019,0.0,0.29778]
[1778882525523,40.52,78987.9,113.7,0.0019,0.0,0.29726]
[1778882530558,40.52,78989.44,113.7,0.0019,0.0,0.29793]
[1778882535593,40.52,78989.65,113.7,0.0019,0.0,0.29802]
[1778882540628,40.52,79000.87,113.7,0.00194,0.0,0.30296]
[1778882545299,40.52,78988.96,113.7,0.0019,0.0,0.29772]
[1778882545817,40.52,78988.96,113.7,0.0019,0.0,0.29772]
[1778882551705,40.52,78990.71,113.7,0.0019,0.0,0.2978]
[1778882556740,40.52,78991.02,113.7,0.0019,0.0,0.29793]
[1778882561775,40.52,78987.77,113.7,0.00189,0.0,0.29652]
[1778882566815,40.52,78979.67,113.7,0.00187,0.0,0.29301]
[1778882571850,40.52,78982.27,113.7,0.00188,0.0,0.29413]
[1778882576885,40.52,78987.65,113.7,0.00189,0.0,0.29646]
[1778882580914,40.52,78972.71,113.7,0.00185,0.0,0.29003]
[1778882585949,40.52,78978.27,113.7,0.00186,0.0,0.29241]
[1778882590984,40.52,78979.52,113.7,0.00187,0.0,0.29295]
[1778882596019,40.52,78990.08,113.7,0.0019,0.0,0.29752]
[1778882599604,40.52,78989.64,113.7,0.0019,0.0,0.29733]
[1778882600617,40.52,78989.64,113.7,0.0019,0.0,0.29733]
[1778882606089,40.52,78991.7,113.7,0.0019,0.0,0.29823]
[1778882611124,40.52,78990.55,113.7,0.0019,0.0,0.29704]
[1778882616159,40.52,78998.12,113.7,0.00192,0.0,0.30035]
[1778882621194,40.52,78999.74,113.7,0.00192,0.0,0.30106]
[1778882627236,40.52,78998.67,113.7,0.00192,0.0,0.30059]
[1778882632271,40.52,79003.48,113.7,0.00194,0.0,0.30271]
[1778882641334,40.52,79003.69,113.7,0.00194,0.0,0.30281]
[1778882648383,40.52,79003.93,113.7,0.00194,0.0,0.30291]
[1778882654429,40.52,79007.75,113.7,0.00195,0.0,0.30461]
[1778882659464,40.52,79007.62,113.7,0.00195,0.0,0.30455]
[1778882664499,40.52,79005.92,113.7,0.00194,0.0,0.30379]
[1778882669534,40.52,78998.0,113.7,0.00192,0.0,0.30029]
[1778882674569,40.52,78994.23,113.7,0.0019,0.0,0.29795]
[1778882679604,40.52,78998.18,113.7,0.00192,0.0,0.29968]
[1778882684639,40.52,78997.52,113.7,0.00191,0.0,0.29939]
[1778882689674,40.52,78998.97,113.7,0.00192,0.0,0.30003]
[1778882694709,40.52,79011.17,113.7,0.00196,0.0,0.30543]
[1778882699744,40.52,79012.13,113.7,0.00196,0.0,0.30586]
[1778882704779,40.52,79016.7,113.7,0.00197,0.0,0.3079]
[1778882710821,40.52,79017.66,113.7,0.00198,0.0,0.30834]
[1778882715856,40.52,79020.44,113.7,0.00198,0.0,0.30959]
[1778882721898,40.52,79021.2,113.7,0.00199,0.0,0.30993]
[1778882726936,40.52,79018.84,113.7,0.00198,0.0,0.30887]
[1778882731971,40.52,79016.9,113.7,0.00197,0.0,0.30728]
[1778882737006,40.52,79010.41,113.7,0.00195,0.0,0.30438]
[1778882742042,40.52,79010.65,113.7,0.00195,0.0,0.30449]
[1778882747077,40.52,79008.57,113.7,0.00194,0.0,0.30357]
[1778882752112,40.52,79006.71,113.7,0.00194,0.0,0.30274]
[1778882757147,40.52,79007.47,113.7,0.00194,0.0,0.30308]
[1778882758485,40.52,79007.5,113.7,0.00194,0.0,0.30309]
[1778882764196,40.52,79006.61,113.7,0.00194,0.0,0.3027]
[1778882769231,40.52,79006.3,113.7,0.00194,0.0,0.30256]
[1778882774266,40.52,79010.08,113.7,0.00195,0.0,0.30424]
[1778882779301,40.52,79011.09,113.7,0.00195,0.0,0.30469]
[1778882779449,40.52,79011.09,113.7,0.00195,0.0,0.30469]
[1778882785343,40.52,79015.0,113.7,0.00196,0.0,0.30643]
[1778882790378,40.52,79011.59,113.7,0.00195,0.0,0.30491]
[1778882790427,40.52,79011.59,113.7,0.00195,0.0,0.30491]
[1778882796420,40.52,79009.14,113.7,0.00194,0.0,0.30312]
[1778882801455,40.52,79005.92,113.7,0.00193,0.0,0.30169]
[1778882806490,40.52,79008.0,113.7,0.00194,0.0,0.30261]
[1778882811525,40.52,79003.95,113.7,0.00192,0.0,0.30082]
[1778882816560,40.52,79004.86,113.7,0.00193,0.0,0.30122]
[1778882821595,40.52,79005.33,113.7,0.00193,0.0,0.30143]
[1778882826630,40.52,79006.31,113.7,0.00193,0.0,0.30186]
[1778882831665,40.52,79007.15,113.7,0.00193,0.0,0.30224]
[1778882836700,40.52,79009.21,113.7,0.00194,0.0,0.30315]
[1778882841786,40.52,79010.16,113.7,0.00194,0.0,0.30357]
[1778882846821,40.52,79010.63,113.7,0.00195,0.0,0.30378]
[1778882852866,40.52,79011.5,113.7,0.00194,0.0,0.30346]
[1778882857898,40.52,79014.1,113.7,0.00195,0.0,0.30462]
[1778882863940,40.52,79012.77,113.7,0.00195,0.0,0.30403]
[1778882870990,40.52,79012.84,113.7,0.00195,0.0,0.30406]
[1778882876030,40.52,79012.22,113.7,0.00195,0.0,0.30378]
[1778882881065,40.52,79012.77,113.7,0.00195,0.0,0.30403]
[1778882886100,40.52,79015.67,113.7,0.00196,0.0,0.30532]
[1778882892142,40.52,79015.61,113.7,0.00196,0.0,0.30529]
[1778882897177,40.52,79015.71,113.7,0.00196,0.0,0.30534]
[1778882904226,40.52,79015.98,113.7,0.00196,0.0,0.30546]
[1778882910268,40.52,79016.34,113.7,0.00196,0.0,0.30562]
[1778882915304,40.52,79016.93,113.7,0.00196,0.0,0.30518]
[1778882920339,40.52,79015.32,113.7,0.00195,0.0,0.30446]
[1778882925374,40.52,79017.58,113.7,0.00196,0.0,0.30547]
[1778882934442,40.52,79016.77,113.7,0.00196,0.0,0.3051]
[1778882939477,40.52,79013.01,113.7,0.00194,0.0,0.30343]
[1778882944512,40.52,79013.15,113.7,0.00194,0.0,0.30349]
[1778882949547,40.52,79008.25,113.7,0.00193,0.0,0.30132]
[1778882954582,40.52,79015.66,113.7,0.00195,0.0,0.30461]
[1778882959617,40.52,79016.73,113.7,0.00196,0.0,0.30509]
[1778882964652,40.52,79017.08,113.7,0.00196,0.0,0.30524]
[1778882969687,40.52,79016.44,113.7,0.00195,0.0,0.30496]
[1778882974722,40.52,79016.68,113.7,0.00195,0.0,0.30436]
[1778882979757,40.52,79016.73,113.7,0.00195,0.0,0.30438]
[1778882984792,40.52,79016.64,113.7,0.00195,0.0,0.30434]
[1778882989827,40.52,79017.24,113.7,0.00195,0.0,0.30461]
[1778882994866,40.52,79016.73,113.7,0.00195,0.0,0.30438]
[1778882999901,40.52,79016.78,113.7,0.00195,0.0,0.3044]
[1778883005943,40.52,79016.39,113.7,0.00195,0.0,0.30423]
[1778883010979,40.52,79016.29,113.7,0.00195,0.0,0.30419]
[1778883017021,40.52,79022.72,113.7,0.00197,0.0,0.30706]
[1778883017659,40.52,79022.72,113.7,0.00197,0.0,0.30706]
[1778883023065,40.52,79034.41,113.7,0.00201,0.0,0.31234]
[1778883030114,40.52,79035.46,113.7,0.00201,0.0,0.31282]
[1778883035597,40.52,79046.05,113.7,0.00204,0.0,0.31696]
[1778883040184,40.52,79031.75,113.7,0.00199,0.0,0.31042]
[1778883045625,40.52,79031.82,113.7,0.00199,0.0,0.31045]
[1778883051261,40.52,79031.61,113.7,0.00199,0.0,0.31035]
[1778883056298,40.52,79038.29,113.7,0.00201,0.0,0.31339]
[1778883061333,40.52,79032.84,113.7,0.002,0.0,0.31091]
[1778883061707,40.52,79032.84,113.7,0.002,0.0,0.31091]
[1778883067700,40.52,79026.12,113.7,0.00198,0.0,0.30788]
[1778883077446,40.52,79026.7,113.7,0.00198,0.0,0.30814]
[1778883082481,40.52,79027.62,113.7,0.00198,0.0,0.30855]
[1778883087516,40.52,79036.52,113.7,0.00201,0.0,0.31259]
[1778883092551,40.52,79036.62,113.7,0.002,0.0,0.31191]
[1778883097586,40.52,79036.2,113.7,0.002,0.0,0.31172]
[1778883102621,40.52,79035.98,113.7,0.002,0.0,0.31162]
[1778883107656,40.52,79035.97,113.7,0.002,0.0,0.31162]
[1778883112691,40.52,79035.95,113.7,0.002,0.0,0.31161]
[1778883117735,40.52,79036.02,113.7,0.002,0.0,0.31164]
[1778883122770,40.52,79036.31,113.7,0.002,0.0,0.31177]
[1778883127805,40.52,79038.19,113.7,0.00201,0.0,0.31263]
[1778883132840,40.52,79040.79,113.7,0.00202,0.0,0.31381]
[1778883137875,40.52,79055.12,113.7,0.00206,0.0,0.32043]
[1778883142910,40.52,79052.66,113.7,0.00206,0.0,0.31929]
[1778883148952,40.52,79052.61,113.7,0.00206,0.0,0.31926]
[1778883153987,40.52,79053.28,113.7,0.00205,0.0,0.31884]
[1778883159022,40.52,79054.0,113.7,0.00206,0.0,0.31918]
[1778883167078,40.52,79054.63,113.7,0.00206,0.0,0.31947]
[1778883172113,40.52,79055.14,113.7,0.00206,0.0,0.31971]
[1778883177152,40.52,79050.8,113.7,0.00205,0.0,0.31769]
[1778883182187,40.52,79045.51,113.7,0.00203,0.0,0.31525]
[1778883187223,40.52,79043.44,113.7,0.00202,0.0,0.3143]
[1778883192258,40.52,79043.91,113.7,0.00202,0.0,0.31452]
[1778883197293,40.52,79038.15,113.7,0.002,0.0,0.31189]
[1778883203335,40.52,79038.27,113.7,0.00201,0.0,0.31194]
[1778883209381,40.52,79038.29,113.7,0.00201,0.0,0.31195]
[1778883210605,40.52,79038.29,113.7,0.00201,0.0,0.31195]
[1778883210695,40.52,79038.29,113.7,0.00201,0.0,0.31195]
[1778883211587,40.52,79038.29,113.7,0.00201,0.0,0.31195]
[1778883211661,40.52,79038.58,113.7,0.002,0.0,0.31137]
[1778883217437,40.52,79037.42,113.7,0.002,0.0,0.31084]
[1778883223479,40.52,79037.57,113.7,0.002,0.0,0.31091]
[1778883228514,40.52,79036.76,113.7,0.002,0.0,0.31054]
[1778883233549,40.52,79037.41,113.7,0.002,0.0,0.31083]
[1778883238640,40.52,79037.98,113.7,0.002,0.0,0.31109]
[1778883246641,40.52,79037.77,113.7,0.002,0.0,0.311]
[1778883251676,40.52,79037.84,113.7,0.002,0.0,0.31103]
[1778883256711,40.52,79037.84,113.7,0.002,0.0,0.31103]
[1778883261747,40.52,79039.97,113.7,0.00201,0.0,0.312]
[1778883266782,40.52,79039.03,113.7,0.002,0.0,0.31157]
[1778883272824,40.52,79036.72,113.7,0.00199,0.0,0.3098]
[1778883277859,40.52,79029.69,113.7,0.00197,0.0,0.30664]
[1778883282896,40.52,79023.92,113.7,0.00195,0.0,0.30406]
[1778883287932,40.52,79027.35,113.7,0.00196,0.0,0.30559]
[1778883292966,40.52,79027.21,113.7,0.00196,0.0,0.30552]
[1778883298001,40.52,79027.5,113.7,0.00196,0.0,0.30565]
[1778883303038,40.52,79027.44,113.7,0.00196,0.0,0.30563]
[1778883308073,40.52,79032.84,113.7,0.00198,0.0,0.30805]
[1778883313108,40.52,79031.6,113.7,0.00198,0.0,0.30749]
[1778883318143,40.52,79027.66,113.7,0.00196,0.0,0.30573]
[1778883323179,40.52,79024.27,113.7,0.00195,0.0,0.30421]
[1778883328214,40.52,79017.35,113.7,0.00193,0.0,0.30114]
[1778883333249,40.52,79017.73,113.7,0.00193,0.0,0.30061]
[1778883338284,40.52,79016.76,113.7,0.00192,0.0,0.30018]
[1778883343319,40.52,79016.99,113.7,0.00193,0.0,0.30028]
[1778883348354,40.52,79014.98,113.7,0.00192,0.0,0.2994]
[1778883354396,40.52,79020.37,113.7,0.00194,0.0,0.30178]
[1778883359431,40.52,79020.66,113.7,0.00194,0.0,0.3019]
[1778883364466,40.52,79024.19,113.7,0.00195,0.0,0.30347]
[1778883369501,40.52,79024.41,113.7,0.00195,0.0,0.30357]
[1778883374536,40.52,79023.61,113.7,0.00195,0.0,0.30321]
[1778883379571,40.52,79023.42,113.7,0.00194,0.0,0.30313]
[1778883384606,40.52,79023.78,113.7,0.00195,0.0,0.30329]
[1778883389641,40.52,79018.31,113.7,0.00193,0.0,0.30087]
[1778883394676,40.52,79016.94,113.7,0.00192,0.0,0.29956]
[1778883400719,40.52,79012.12,113.7,0.00191,0.0,0.29745]
[1778883408776,40.52,79010.43,113.7,0.0019,0.0,0.29671]
[1778883414818,40.52,79010.86,113.7,0.0019,0.0,0.2969]
[1778883420860,40.52,79010.92,113.7,0.0019,0.0,0.29693]
[1778883425897,40.52,79013.78,113.7,0.00191,0.0,0.29818]
[1778883432946,40.52,79012.87,113.7,0.00191,0.0,0.29778]
[1778883437981,40.52,79012.36,113.7,0.00191,0.0,0.29755]
[1778883443016,40.52,79011.35,113.7,0.0019,0.0,0.29711]
[1778883448051,40.52,79013.08,113.7,0.00191,0.0,0.29787]
[1778883454093,40.52,79013.09,113.7,0.0019,0.0,0.29718]
[1778883460135,40.52,79016.63,113.7,0.00192,0.0,0.29873]
[1778883465170,40.52,79017.88,113.7,0.00192,0.0,0.29928]
[1778883470205,40.52,79020.38,113.7,0.00193,0.0,0.30038]
[1778883475240,40.52,79019.32,113.7,0.00192,0.0,0.29991]
[1778883480275,40.52,79018.82,113.7,0.00192,0.0,0.29969]
[1778883485483,40.52,79019.35,113.7,0.00192,0.0,0.29993]
[1778883491352,40.52,79028.22,113.7,0.00195,0.0,0.30385]
[1778883496387,40.52,79028.36,113.7,0.00195,0.0,0.30392]
[1778883501422,40.52,79029.02,113.7,0.00195,0.0,0.30421]
[1778883506457,40.52,79032.87,113.7,0.00197,0.0,0.30593]
[1778883511492,40.52,79032.77,113.7,0.00196,0.0,0.30518]
[1778883516527,40.52,79032.21,113.7,0.00196,0.0,0.30493]
[1778883521562,40.52,79033.2,113.7,0.00196,0.0,0.30537]
[1778883526601,40.52,79033.12,113.7,0.00196,0.0,0.30533]
[1778883531636,40.52,79032.93,113.7,0.00196,0.0,0.30525]
[1778883536671,40.52,79027.24,113.7,0.00194,0.0,0.30271]
[1778883541708,40.52,79022.46,113.7,0.00193,0.0,0.3006]
[1778883546741,40.52,79022.44,113.7,0.00193,0.0,0.30059]
[1778883551776,40.52,79022.05,113.7,0.00193,0.0,0.30042]
[1778883556812,40.52,79022.67,113.7,0.00193,0.0,0.30069]
[1778883561847,40.52,79022.23,113.7,0.00193,0.0,0.30049]
[1778883566882,40.52,79019.92,113.7,0.00192,0.0,0.29948]
[1778883571917,40.52,79014.86,113.7,0.0019,0.0,0.29656]
[1778883577959,40.52,79013.98,113.7,0.0019,0.0,0.29618]
[1778883582994,40.52,79012.99,113.7,0.0019,0.0,0.29575]
[1778883588029,40.52,79011.46,113.7,0.00189,0.0,0.29508]
[1778883593064,40.52,79010.05,113.7,0.00189,0.0,0.29447]
[1778883598099,40.52,79009.92,113.7,0.00189,0.0,0.29442]
[1778883605157,40.52,79010.17,113.7,0.00189,0.0,0.29452]
[1778883610192,40.52,79009.9,113.7,0.00189,0.0,0.29441]
[1778883615227,40.52,79007.54,113.7,0.00188,0.0,0.29339]
[1778883620262,40.52,79007.93,113.7,0.00188,0.0,0.29356]
[1778883626304,40.52,79006.51,113.7,0.00188,0.0,0.29294]
[1778883631339,40.52,78996.9,113.7,0.00184,0.0,0.28814]
[1778883636374,40.52,78993.97,113.7,0.00183,0.0,0.2869]
[1778883641409,40.52,78982.64,113.7,0.0018,0.0,0.28213]
[1778883644430,40.52,78966.67,113.7,0.00175,0.0,0.27553]
[1778883649465,40.52,78979.15,113.7,0.00179,0.0,0.28068]
[1778883654500,40.52,78985.11,113.7,0.00181,0.0,0.28316]
[1778883660543,40.52,78984.52,113.7,0.00181,0.0,0.28292]
[1778883669606,40.52,78985.6,113.7,0.00181,0.0,0.28337]
[1778883674641,40.52,78986.9,113.7,0.00181,0.0,0.28391]
[1778883679676,40.52,78986.39,113.7,0.00181,0.0,0.2837]
[1778883684711,40.52,78986.3,113.7,0.00181,0.0,0.28366]
[1778883689746,40.52,78994.24,113.7,0.00183,0.0,0.28701]
[1778883694781,40.52,78995.31,113.7,0.00183,0.0,0.28679]
[1778883701830,40.52,78995.07,113.7,0.00183,0.0,0.28669]
[1778883706865,40.52,78994.71,113.7,0.00183,0.0,0.28654]
[1778883711900,40.52,78995.83,113.7,0.00184,0.0,0.28701]
[1778883717943,40.52,78995.46,113.7,0.00183,0.0,0.28685]
[1778883721971,40.52,79009.69,113.7,0.00188,0.0,0.29294]
[1778883727008,40.52,79020.53,113.7,0.00191,0.0,0.29765]
[1778883732043,40.52,79023.71,113.7,0.00192,0.0,0.29905]
[1778883737078,40.52,79027.32,113.7,0.00193,0.0,0.30064]
[1778883742113,40.52,79027.35,113.7,0.00193,0.0,0.30065]
[1778883747148,40.52,79031.25,113.7,0.00194,0.0,0.30238]
[1778883752183,40.52,79032.6,113.7,0.00194,0.0,0.30227]
[1778883757218,40.52,79032.73,113.7,0.00194,0.0,0.30233]
[1778883762253,40.52,79032.19,113.7,0.00194,0.0,0.30209]
[1778883767288,40.52,79032.62,113.7,0.00194,0.0,0.30228]
[1778883772323,40.52,79033.31,113.7,0.00194,0.0,0.30259]
[1778883779372,40.52,79033.2,113.7,0.00194,0.0,0.30254]
[1778883784407,40.52,79034.59,113.7,0.00195,0.0,0.30316]
[1778883789442,40.52,79030.28,113.7,0.00194,0.0,0.30124]
[1778883794477,40.52,79030.63,113.7,0.00194,0.0,0.3014]
[1778883800520,40.52,79032.89,113.7,0.00194,0.0,0.3024]
[1778883805554,40.52,79033.13,113.7,0.00194,0.0,0.30251]
[1778883811596,40.52,79033.32,113.7,0.00194,0.0,0.30189]
[1778883816631,40.52,79035.17,113.7,0.00195,0.0,0.30271]
[1778883821602,40.52,79034.21,113.7,0.00194,0.0,0.30228]
[1778883821666,40.52,79034.59,113.7,0.00194,0.0,0.30245]
[1778883822617,40.52,79034.59,113.7,0.00194,0.0,0.30245]
[1778883822676,40.52,79033.91,113.7,0.00194,0.0,0.30215]
[1778883827709,40.52,79035.68,113.7,0.00195,0.0,0.30293]
[1778883832744,40.52,79035.69,113.7,0.00195,0.0,0.30294]
[1778883837779,40.52,79041.42,113.7,0.00197,0.0,0.3055]
[1778883843821,40.52,79041.02,113.7,0.00196,0.0,0.30532]
[1778883848856,40.52,79043.24,113.7,0.00197,0.0,0.30631]
[1778883853891,40.52,79044.54,113.7,0.00198,0.0,0.3069]
[1778883858926,40.52,79044.2,113.7,0.00197,0.0,0.30674]
[1778883863961,40.52,79044.75,113.7,0.00198,0.0,0.30699]
[1778883868996,40.52,79049.91,113.7,0.00199,0.0,0.30932]
[1778883874031,40.52,79049.67,113.7,0.00199,0.0,0.30849]
[1778883879066,40.52,79050.09,113.7,0.00199,0.0,0.30868]
[1778883884101,40.52,79050.87,113.7,0.00199,0.0,0.30904]
[1778883889136,40.52,79050.6,113.7,0.00199,0.0,0.30891]
[1778883894171,40.52,79046.29,113.7,0.00198,0.0,0.30697]
[1778883899206,40.52,79045.87,113.7,0.00197,0.0,0.30678]
[1778883905248,40.52,79045.02,113.7,0.00197,0.0,0.3064]
[1778883910284,40.52,79045.9,113.7,0.00198,0.0,0.30679]
[1778883915320,40.52,79045.69,113.7,0.00197,0.0,0.3067]
[1778883920355,40.52,79045.08,113.7,0.00197,0.0,0.30643]
[1778883921362,40.52,79030.25,113.7,0.00193,0.0,0.29983]
[1778883926397,40.52,79033.81,113.7,0.00194,0.0,0.3014]
[1778883931432,40.52,79033.82,113.7,0.00193,0.0,0.3007]
[1778883936467,40.52,79030.73,113.7,0.00192,0.0,0.29934]
[1778883941502,40.52,79031.09,113.7,0.00192,0.0,0.2995]
[1778883946537,40.52,79031.5,113.7,0.00193,0.0,0.29968]
[1778883953586,40.52,79032.14,113.7,0.00193,0.0,0.29996]
[1778883958621,40.52,79028.87,113.7,0.00192,0.0,0.29852]
[1778883963656,40.52,79028.62,113.7,0.00192,0.0,0.29841]
[1778883968692,40.52,79026.33,113.7,0.00191,0.0,0.2974]
[1778883973726,40.52,79026.46,113.7,0.00191,0.0,0.29746]
[1778883978761,40.52,79033.15,113.7,0.00193,0.0,0.3004]
[1778883985810,40.52,79032.94,113.7,0.00193,0.0,0.30031]
[1778883991852,40.52,79033.69,113.7,0.00193,0.0,0.29994]
[1778883996887,40.52,79028.36,113.7,0.00191,0.0,0.2976]
[1778884001922,40.52,79028.1,113.7,0.00191,0.0,0.29748]
[1778884006957,40.52,79028.21,113.7,0.00191,0.0,0.29753]
[1778884011993,40.52,79025.59,113.7,0.0019,0.0,0.29639]
[1778884017028,40.52,79025.84,113.7,0.0019,0.0,0.29649]
[1778884022063,40.52,79026.02,113.7,0.0019,0.0,0.29657]
[1778884027098,40.52,79026.37,113.7,0.00191,0.0,0.29673]
[1778884033140,40.52,79026.5,113.7,0.00191,0.0,0.29678]
[1778884038175,40.52,79026.08,113.7,0.0019,0.0,0.2966]
[1778884043210,40.52,79027.71,113.7,0.00191,0.0,0.29731]
[1778884048246,40.52,79028.1,113.7,0.00191,0.0,0.29748]
[1778884053281,40.52,79027.45,113.7,0.0019,0.0,0.2965]
[1778884058317,40.52,79027.11,113.7,0.0019,0.0,0.29635]
[1778884066373,40.52,79026.98,113.7,0.0019,0.0,0.2963]
[1778884072415,40.52,79026.91,113.7,0.0019,0.0,0.29627]
[1778884077450,40.52,79026.62,113.7,0.0019,0.0,0.29614]
[1778884082485,40.52,79017.22,113.7,0.00187,0.0,0.29206]
[1778884087520,40.52,79015.79,113.7,0.00187,0.0,0.29145]
[1778884092752,40.52,79014.99,113.7,0.00187,0.0,0.2911]
[1778884098467,40.52,79013.17,113.7,0.00186,0.0,0.29032]
[1778884105222,40.52,79008.08,113.7,0.00185,0.0,0.28815]
[1778884111689,40.52,79008.88,113.7,0.00184,0.0,0.28781]
[1778884118738,40.52,79007.22,113.7,0.00184,0.0,0.2871]
[1778884128808,40.52,79007.22,113.7,0.00184,0.0,0.2871]
[1778884134850,40.52,79009.11,113.7,0.00184,0.0,0.2879]
[1778884140892,40.52,79009.43,113.7,0.00185,0.0,0.28804]
[1778884145931,40.52,79016.32,113.7,0.00187,0.0,0.29099]
[1778884150966,40.52,79017.46,113.7,0.00187,0.0,0.29148]
[1778884156001,40.52,79012.69,113.7,0.00186,0.0,0.28943]
[1778884161036,40.52,79010.96,113.7,0.00185,0.0,0.28869]
[1778884166071,40.52,79019.95,113.7,0.00188,0.0,0.29255]
[1778884171106,40.52,79033.08,113.7,0.00191,0.0,0.29757]
[1778884176141,40.52,79035.27,113.7,0.00192,0.0,0.29853]
[1778884181176,40.52,79036.93,113.7,0.00192,0.0,0.29926]
[1778884186211,40.52,79035.12,113.7,0.00192,0.0,0.29847]
[1778884191246,40.52,79037.57,113.7,0.00193,0.0,0.29954]
[1778884196281,40.52,79038.42,113.7,0.00193,0.0,0.29992]
[1778884200309,40.52,79052.53,113.7,0.00197,0.0,0.3062]
[1778884205344,40.52,79056.45,113.7,0.00199,0.0,0.30797]
[1778884210382,40.52,79056.19,113.7,0.00199,0.0,0.30785]
[1778884215415,40.52,79058.48,113.7,0.00199,0.0,0.30889]
[1778884221457,40.52,79066.97,113.7,0.00202,0.0,0.31275]
[1778884229513,40.52,79069.04,113.7,0.00203,0.0,0.3137]
[1778884236563,40.52,79068.85,113.7,0.00202,0.0,0.31289]
[1778884242605,40.52,79068.67,113.7,0.00202,0.0,0.31281]
[1778884247640,40.52,79073.49,113.7,0.00204,0.0,0.31502]
[1778884252675,40.52,79069.15,113.7,0.00202,0.0,0.31303]
[1778884257710,40.52,79069.24,113.7,0.00202,0.0,0.31307]
[1778884262746,40.52,79077.4,113.7,0.00205,0.0,0.31683]
[1778884267780,40.52,79077.99,113.7,0.00205,0.0,0.3171]
[1778884273822,40.52,79079.95,113.7,0.00206,0.0,0.31801]
[1778884278857,40.52,79082.17,113.7,0.00206,0.0,0.31904]
[1778884283892,40.52,79084.65,113.7,0.00207,0.0,0.3202]
[1778884288927,40.52,79085.24,113.7,0.00207,0.0,0.32048]
[1778884293962,40.52,79083.62,113.7,0.00206,0.0,0.31898]
[1778884298998,40.52,79084.04,113.7,0.00207,0.0,0.31918]
[1778884304034,40.52,79083.7,113.7,0.00206,0.0,0.31902]
[1778884308062,40.52,79065.02,113.7,0.002,0.0,0.31041]
[1778884313097,40.52,79064.37,113.7,0.002,0.0,0.31012]
[1778884319139,40.52,79065.55,113.7,0.00201,0.0,0.31066]
[1778884327195,40.52,79064.8,113.7,0.002,0.0,0.31031]
[1778884333238,40.52,79065.59,113.7,0.00201,0.0,0.31067]
[1778884339280,40.52,79066.13,113.7,0.00201,0.0,0.31092]
[1778884344315,40.52,79065.79,113.7,0.00201,0.0,0.31077]
[1778884349350,40.52,79065.96,113.7,0.00201,0.0,0.31084]
[1778884354385,40.52,79066.1,113.7,0.002,0.0,0.31018]
[1778884359344,40.52,79066.72,113.7,0.002,0.0,0.31047]
[1778884359662,40.52,79066.72,113.7,0.002,0.0,0.31047]
[1778884365462,40.52,79069.63,113.7,0.00201,0.0,0.31179]
[1778884370497,40.52,79070.05,113.7,0.00202,0.0,0.31198]
[1778884376539,40.52,79069.85,113.7,0.00202,0.0,0.31189]
[1778884381574,40.52,79070.44,113.7,0.00202,0.0,0.31216]
[1778884386609,40.52,79070.96,113.7,0.00202,0.0,0.3124]
[1778884391644,40.52,79069.09,113.7,0.00201,0.0,0.31155]
[1778884396679,40.52,79068.87,113.7,0.00201,0.0,0.31145]
[1778884401714,40.52,79068.88,113.7,0.00201,0.0,0.31145]
[1778884406751,40.52,79061.83,113.7,0.00199,0.0,0.30825]
[1778884411786,40.52,79059.23,113.7,0.00198,0.0,0.30636]
[1778884416821,40.52,79059.88,113.7,0.00198,0.0,0.30665]
[1778884421860,40.52,79059.67,113.7,0.00198,0.0,0.30655]
[1778884426895,40.52,79060.09,113.7,0.00198,0.0,0.30674]
[1778884432603,40.52,79060.27,113.7,0.00198,0.0,0.30682]
[1778884432699,40.52,79060.27,113.7,0.00198,0.0,0.30682]
[1778884433622,40.52,79060.27,113.7,0.00198,0.0,0.30682]
[1778884433944,40.52,79059.77,113.7,0.00198,0.0,0.3066]
[1778884438979,40.52,79054.1,113.7,0.00196,0.0,0.30406]
[1778884444014,40.52,79053.82,113.7,0.00196,0.0,0.30393]
[1778884449049,40.52,79042.05,113.7,0.00192,0.0,0.29871]
[1778884454084,40.52,79041.0,113.7,0.00192,0.0,0.29825]
[1778884460126,40.52,79037.25,113.7,0.00191,0.0,0.2966]
[1778884465161,40.52,79029.2,113.7,0.00188,0.0,0.2931]
[1778884470196,40.52,79022.96,113.7,0.00186,0.0,0.29041]
[1778884475530,40.52,79023.13,113.7,0.00186,0.0,0.2898]
[1778884481273,40.52,79022.64,113.7,0.00186,0.0,0.28959]
[1778884486309,40.52,79029.27,113.7,0.00188,0.0,0.29244]
[1778884491344,40.52,79028.56,113.7,0.00188,0.0,0.29213]
[1778884496379,40.52,79046.89,113.7,0.00193,0.0,0.30014]
[1778884501414,40.52,79054.16,113.7,0.00196,0.0,0.30337]
[1778884506449,40.52,79050.98,113.7,0.00195,0.0,0.30195]
[1778884511486,40.52,79046.54,113.7,0.00193,0.0,0.29999]
[1778884516522,40.52,79046.39,113.7,0.00193,0.0,0.29992]
[1778884521559,40.52,79044.5,113.7,0.00193,0.0,0.29909]
[1778884528607,40.52,79043.43,113.7,0.00192,0.0,0.29862]
[1778884533707,40.52,79035.81,113.7,0.00189,0.0,0.29458]
[1778884539685,40.52,79035.63,113.7,0.00189,0.0,0.2945]
[1778884547736,40.52,79035.41,113.7,0.00189,0.0,0.29441]
[1778884553783,40.52,79034.9,113.7,0.00189,0.0,0.29419]
[1778884558818,40.52,79033.81,113.7,0.00189,0.0,0.29371]
[1778884563853,40.52,79034.01,113.7,0.00189,0.0,0.2938]
[1778884568888,40.52,79034.58,113.7,0.00189,0.0,0.29405]
[1778884573923,40.52,79034.69,113.7,0.00189,0.0,0.2941]
[1778884578958,40.52,79034.68,113.7,0.00189,0.0,0.29409]
[1778884586007,40.52,79034.64,113.7,0.00189,0.0,0.29407]
[1778884591044,40.52,79042.6,113.7,0.00191,0.0,0.29685]
[1778884596079,40.52,79040.74,113.7,0.00191,0.0,0.29604]
[1778884601114,40.52,79042.8,113.7,0.00191,0.0,0.29694]
[1778884606149,40.52,79042.38,113.7,0.00191,0.0,0.29675]
[1778884611184,40.52,79042.46,113.7,0.00191,0.0,0.29679]
[1778884617226,40.52,79042.38,113.7,0.00191,0.0,0.29675]
[1778884622261,40.52,79042.31,113.7,0.00191,0.0,0.29672]
[1778884624275,40.52,79056.18,113.7,0.00195,0.0,0.30285]
[1778884629310,40.52,79057.43,113.7,0.00196,0.0,0.30341]
[1778884634345,40.52,79057.62,113.7,0.00196,0.0,0.30349]
[1778884642004,40.52,79057.75,113.7,0.00196,0.0,0.30355]
[1778884648017,40.52,79057.94,113.7,0.00196,0.0,0.30364]
[1778884653481,40.52,79058.56,113.7,0.00196,0.0,0.3032]
[1778884658516,40.52,79051.81,113.7,0.00194,0.0,0.3002]
[1778884663551,40.52,79064.48,113.7,0.00197,0.0,0.30585]
[1778884668586,40.52,79069.96,113.7,0.00199,0.0,0.30833]
[1778884673621,40.52,79070.92,113.7,0.002,0.0,0.30876]
[1778884678658,40.52,79075.8,113.7,0.00201,0.0,0.31098]
[1778884683693,40.52,79076.0,113.7,0.00201,0.0,0.31107]
[1778884688728,40.52,79076.3,113.7,0.00201,0.0,0.31121]
[1778884693763,40.52,79075.89,113.7,0.00201,0.0,0.31102]
[1778884698798,40.52,79076.19,113.7,0.00201,0.0,0.31116]
[1778884703833,40.52,79076.24,113.7,0.00201,0.0,0.31118]
[1778884708868,40.52,79075.51,113.7,0.00201,0.0,0.31085]
[1778884713903,40.52,79088.76,113.7,0.00205,0.0,0.31621]
[1778884718938,40.52,79091.29,113.7,0.00206,0.0,0.31738]
[1778884723973,40.52,79092.55,113.7,0.00206,0.0,0.31797]
[1778884729009,40.52,79092.03,113.7,0.00206,0.0,0.31772]
[1778884734044,40.52,79094.48,113.7,0.00207,0.0,0.31887]
[1778884739079,40.52,79093.97,113.7,0.00207,0.0,0.31863]
[1778884744114,40.52,79093.92,113.7,0.00207,0.0,0.3186]
[1778884749149,40.52,79094.04,113.7,0.00207,0.0,0.31866]
[1778884755192,40.52,79094.17,113.7,0.00207,0.0,0.31872]
[1778884764255,40.52,79094.12,113.7,0.00207,0.0,0.3187]
[1778884769290,40.52,79093.42,113.7,0.00206,0.0,0.31837]
[1778884774325,40.52,79093.04,113.7,0.00206,0.0,0.31746]
[1778884779360,40.52,79093.25,113.7,0.00206,0.0,0.31755]
[1778884784396,40.52,79094.07,113.7,0.00206,0.0,0.31793]
[1778884791444,40.52,79093.57,113.7,0.00206,0.0,0.3177]
[1778884796479,40.52,79086.42,113.7,0.00204,0.0,0.31439]
[1778884801514,40.52,79073.38,113.7,0.00199,0.0,0.30843]
[1778884806549,40.52,79063.55,113.7,0.00196,0.0,0.30401]
[1778884811584,40.52,79060.67,113.7,0.00195,0.0,0.30272]
[1778884816620,40.52,79062.12,113.7,0.00196,0.0,0.30337]
[1778884821655,40.52,79075.86,113.7,0.002,0.0,0.30956]
[1778884826690,40.52,79081.61,113.7,0.00202,0.0,0.31218]
[1778884831725,40.52,79082.24,113.7,0.00202,0.0,0.31174]
[1778884836760,40.52,79082.64,113.7,0.00202,0.0,0.31192]
[1778884841795,40.52,79082.11,113.7,0.00202,0.0,0.31168]
[1778884851865,40.52,79082.29,113.7,0.00202,0.0,0.31176]
[1778884856900,40.52,79079.46,113.7,0.00201,0.0,0.31047]
[1778884861935,40.52,79080.2,113.7,0.00201,0.0,0.31081]
[1778884866970,40.52,79080.25,113.7,0.00201,0.0,0.31083]
[1778884872007,40.52,79080.28,113.7,0.00201,0.0,0.31085]
[1778884877042,40.52,79080.23,113.7,0.00201,0.0,0.31082]
[1778884882077,40.52,79077.7,113.7,0.002,0.0,0.30967]
[1778884889126,40.52,79076.92,113.7,0.002,0.0,0.30932]
[1778884901210,40.52,79076.86,113.7,0.002,0.0,0.30857]
[1778884906245,40.52,79076.82,113.7,0.002,0.0,0.30855]
[1778884911280,40.52,79076.86,113.7,0.002,0.0,0.30857]
[1778884918330,40.52,79077.23,113.7,0.002,0.0,0.30873]
[1778884923364,40.52,79079.09,113.7,0.002,0.0,0.30958]
[1778884929408,40.52,79077.74,113.7,0.002,0.0,0.30896]
[1778884936457,40.52,79076.04,113.7,0.00199,0.0,0.30819]
[1778884941492,40.52,79077.49,113.7,0.002,0.0,0.30885]
[1778884946527,40.52,79078.04,113.7,0.002,0.0,0.3091]
[1778884951565,40.52,79083.07,113.7,0.00201,0.0,0.31067]
[1778884956607,40.52,79082.91,113.7,0.00201,0.0,0.31059]
[1778884965668,40.52,79082.81,113.7,0.00201,0.0,0.31055]
[1778884970704,40.52,79082.21,113.7,0.00201,0.0,0.31027]
[1778884975739,40.52,79082.18,113.7,0.00201,0.0,0.31026]
[1778884980775,40.52,79082.21,113.7,0.00201,0.0,0.31027]
[1778884985810,40.52,79082.15,113.7,0.00201,0.0,0.31025]
[1778884990845,40.52,79082.23,113.7,0.00201,0.0,0.31028]
[1778884999908,40.52,79082.86,113.7,0.00201,0.0,0.31057]
[1778885004943,40.52,79082.55,113.7,0.00201,0.0,0.31043]
[1778885011266,40.52,79082.97,113.7,0.00201,0.0,0.31062]
[1778885011293,40.52,79082.88,113.7,0.00201,0.0,0.30985]
[1778885014006,40.52,79100.43,113.7,0.00206,0.0,0.31794]
[1778885018016,40.52,79101.45,113.7,0.00207,0.0,0.31841]
[1778885018034,40.52,79101.39,113.7,0.00207,0.0,0.31838]
[1778885023069,40.52,79101.76,113.7,0.00207,0.0,0.31856]
[1778885029111,40.52,79102.83,113.7,0.00207,0.0,0.31905]
[1778885034146,40.52,79106.39,113.7,0.00208,0.0,0.32072]
[1778885039181,40.52,79111.58,113.7,0.0021,0.0,0.32317]
[1778885043603,40.52,79111.51,113.7,0.0021,0.0,0.32313]
[1778885043698,40.52,79111.68,113.7,0.0021,0.0,0.32321]
[1778885044614,40.52,79111.68,113.7,0.0021,0.0,0.32321]
[1778885044708,40.52,79111.68,113.7,0.0021,0.0,0.32321]
[1778885050258,40.52,79111.71,113.7,0.0021,0.0,0.32323]
[1778885055293,40.52,79111.57,113.7,0.0021,0.0,0.32316]
[1778885061335,40.52,79111.84,113.7,0.0021,0.0,0.32329]
[1778885066370,40.52,79111.81,113.7,0.0021,0.0,0.32327]
[1778885071405,40.52,79109.47,113.7,0.00209,0.0,0.32142]
[1778885076440,40.52,79098.61,113.7,0.00205,0.0,0.31635]
[1778885081475,40.52,79098.5,113.7,0.00205,0.0,0.3163]
[1778885088524,40.52,79097.95,113.7,0.00205,0.0,0.31604]
[1778885093559,40.52,79090.06,113.7,0.00202,0.0,0.31241]
[1778885098594,40.52,79089.75,113.7,0.00202,0.0,0.31226]
[1778885098834,40.52,79089.75,113.7,0.00202,0.0,0.31226]
[1778885104636,40.52,79088.15,113.7,0.00202,0.0,0.31153]
[1778885111685,40.52,79087.38,113.7,0.00202,0.0,0.31118]
[1778885116720,40.52,79087.33,113.7,0.00202,0.0,0.31116]
[1778885121855,40.52,79093.8,113.7,0.00204,0.0,0.31413]
[1778885127799,40.52,79095.92,113.7,0.00204,0.0,0.3151]
[1778885132834,40.52,79094.44,113.7,0.00203,0.0,0.31369]
[1778885137869,40.52,79095.18,113.7,0.00204,0.0,0.31403]
[1778885142904,40.52,79096.64,113.7,0.00204,0.0,0.3147]
[1778885147939,40.52,79096.27,113.7,0.00204,0.0,0.31453]
[1778885152974,40.52,79102.15,113.7,0.00206,0.0,0.31726]
[1778885161033,40.52,79102.05,113.7,0.00206,0.0,0.31721]
[1778885168068,40.52,79102.03,113.7,0.00206,0.0,0.3172]
[1778885173117,40.52,79101.5,113.7,0.00206,0.0,0.31695]
[1778885178152,40.52,79101.57,113.7,0.00206,0.0,0.31699]
[1778885185201,40.52,79094.27,113.7,0.00203,0.0,0.31361]
[1778885190236,40.52,79091.22,113.7,0.00202,0.0,0.31221]
[1778885195271,40.52,79090.96,113.7,0.00202,0.0,0.31136]
[1778885200306,40.52,79091.1,113.7,0.00202,0.0,0.31142]
[1778885205341,40.52,79091.2,113.7,0.00202,0.0,0.31147]
[1778885210376,40.52,79091.55,113.7,0.00202,0.0,0.31163]
[1778885216418,40.52,79091.36,113.7,0.00202,0.0,0.31154]
[1778885221453,40.52,79091.43,113.7,0.00202,0.0,0.31157]
[1778885226488,40.52,79091.42,113.7,0.00202,0.0,0.31157]
[1778885231524,40.52,79091.04,113.7,0.00202,0.0,0.3114]
[1778885236559,40.52,79090.24,113.7,0.00202,0.0,0.31103]
[1778885241594,40.52,79090.21,113.7,0.00202,0.0,0.31102]
[1778885246629,40.52,79090.48,113.7,0.00202,0.0,0.31114]
[1778885252671,40.52,79090.37,113.7,0.00201,0.0,0.31036]
[1778885257706,40.52,79091.13,113.7,0.00201,0.0,0.31071]
[1778885262741,40.52,79092.1,113.7,0.00202,0.0,0.31115]
[1778885267776,40.52,79092.67,113.7,0.00202,0.0,0.31141]
[1778885272811,40.52,79092.26,113.7,0.00202,0.0,0.31122]
[1778885277848,40.52,79091.4,113.7,0.00202,0.0,0.31083]
[1778885282882,40.52,79089.08,113.7,0.00201,0.0,0.30977]
[1778885287917,40.52,79080.03,113.7,0.00198,0.0,0.30567]
[1778885292952,40.52,79071.59,113.7,0.00195,0.0,0.30189]
[1778885297987,40.52,79071.0,113.7,0.00195,0.0,0.30163]
[1778885303022,40.52,79070.82,113.7,0.00195,0.0,0.30155]
[1778885308057,40.52,79071.06,113.7,0.00195,0.0,0.30166]
[1778885313092,40.52,79091.49,113.7,0.00201,0.0,0.31014]
[1778885318127,40.52,79092.9,113.7,0.00202,0.0,0.31079]
[1778885323163,40.52,79092.8,113.7,0.00202,0.0,0.31074]
[1778885328198,40.52,79092.09,113.7,0.00201,0.0,0.31042]
[1778885333233,40.52,79091.42,113.7,0.00201,0.0,0.31011]
[1778885338268,40.52,79091.38,113.7,0.00201,0.0,0.31009]
[1778885343303,40.52,79101.78,113.7,0.00204,0.0,0.31487]
[1778885348340,40.52,79103.14,113.7,0.00205,0.0,0.3155]
[1778885353376,40.52,79101.6,113.7,0.00204,0.0,0.31479]
[1778885358411,40.52,79096.45,113.7,0.00203,0.0,0.31241]
[1778885363446,40.52,79097.08,113.7,0.00203,0.0,0.3127]
[1778885370495,40.52,79104.85,113.7,0.00205,0.0,0.31629]
[1778885375530,40.52,79104.23,113.7,0.00205,0.0,0.31527]
[1778885380565,40.52,79105.5,113.7,0.00205,0.0,0.31585]
[1778885385600,40.52,79097.96,113.7,0.00203,0.0,0.31237]
[1778885388621,40.52,79078.99,113.7,0.00197,0.0,0.30377]
[1778885393656,40.52,79068.04,113.7,0.00193,0.0,0.2989]
[1778885398691,40.52,79070.04,113.7,0.00194,0.0,0.29978]
[1778885404733,40.52,79069.12,113.7,0.00194,0.0,0.29937]
[1778885410775,40.52,79068.93,113.7,0.00193,0.0,0.29929]
[1778885415810,40.52,79066.23,113.7,0.00193,0.0,0.2981]
[1778885423866,40.52,79062.8,113.7,0.00192,0.0,0.29659]
[1778885428901,40.52,79061.54,113.7,0.00191,0.0,0.29604]
[1778885433936,40.52,79058.67,113.7,0.0019,0.0,0.29408]
[1778885438971,40.52,79060.66,113.7,0.0019,0.0,0.29495]
[1778885444008,40.52,79060.81,113.7,0.0019,0.0,0.29502]
[1778885451057,40.52,79061.36,113.7,0.00191,0.0,0.29526]
[1778885458106,40.52,79061.53,113.7,0.00191,0.0,0.29533]
[1778885464148,40.52,79061.63,113.7,0.00191,0.0,0.29538]
[1778885470191,40.52,79061.07,113.7,0.00191,0.0,0.29513]
[1778885476233,40.52,79061.21,113.7,0.00191,0.0,0.29519]
[1778885482275,40.52,79060.92,113.7,0.00191,0.0,0.29506]
[1778885487310,40.52,79059.48,113.7,0.0019,0.0,0.29444]
[1778885492346,40.52,79065.58,113.7,0.00192,0.0,0.2964]
[1778885497381,40.52,79066.59,113.7,0.00192,0.0,0.29685]
[1778885502416,40.52,79067.31,113.7,0.00192,0.0,0.29716]
[1778885509465,40.52,79068.09,113.7,0.00192,0.0,0.29751]
[1778885515507,40.52,79067.78,113.7,0.00192,0.0,0.29737]
[1778885520542,40.52,79067.62,113.7,0.00192,0.0,0.2973]
[1778885526584,40.52,79067.36,113.7,0.00192,0.0,0.29719]
[1778885532628,40.52,79064.89,113.7,0.00191,0.0,0.2961]
[1778885537663,40.52,79063.96,113.7,0.00191,0.0,0.29569]
[1778885542698,40.52,79066.07,113.7,0.00192,0.0,0.29662]
[1778885547733,40.52,79068.15,113.7,0.00192,0.0,0.29753]
[1778885552768,40.52,79068.53,113.7,0.00192,0.0,0.29699]
[1778885558810,40.52,79068.59,113.7,0.00192,0.0,0.29702]
[1778885563845,40.52,79068.55,113.7,0.00192,0.0,0.297]
[1778885568880,40.52,79068.52,113.7,0.00192,0.0,0.29699]
[1778885580964,40.52,79072.36,113.7,0.00193,0.0,0.29868]
[1778885585999,40.52,79075.83,113.7,0.00194,0.0,0.30022]
[1778885593048,40.52,79075.6,113.7,0.00194,0.0,0.30012]
[1778885600097,40.52,79076.71,113.7,0.00195,0.0,0.30061]
[1778885605132,40.52,79064.47,113.7,0.00191,0.0,0.29521]
[1778885610167,40.52,79063.64,113.7,0.0019,0.0,0.29485]
[1778885619230,40.52,79063.75,113.7,0.0019,0.0,0.2942]
[1778885625272,40.52,79063.48,113.7,0.0019,0.0,0.29408]
[1778885630307,40.52,79063.05,113.7,0.0019,0.0,0.29389]
[1778885635345,40.52,79053.92,113.7,0.00187,0.0,0.28994]
[1778885641387,40.52,79053.18,113.7,0.00187,0.0,0.28962]
[1778885648179,40.52,79053.41,113.7,0.00187,0.0,0.28972]
[1778885654599,40.52,79053.41,113.7,0.00187,0.0,0.28972]
[1778885655322,40.52,79053.41,113.7,0.00187,0.0,0.28972]
[1778885661527,40.52,79052.67,113.7,0.00187,0.0,0.2894]
[1778885666562,40.52,79052.28,113.7,0.00187,0.0,0.28923]
[1778885673611,40.52,79051.62,113.7,0.00186,0.0,0.28826]
[1778885683683,40.52,79052.28,113.7,0.00186,0.0,0.28854]
[1778885689725,40.52,79052.09,113.7,0.00186,0.0,0.28846]
[1778885701809,40.52,79051.86,113.7,0.00186,0.0,0.28836]
[1778885714900,40.52,79052.58,113.7,0.00186,0.0,0.28867]
[1778885719935,40.52,79051.75,113.7,0.00186,0.0,0.28832]
[1778885724970,40.52,79052.14,113.7,0.00186,0.0,0.28848]
[1778885732019,40.52,79052.11,113.7,0.00186,0.0,0.28778]
[1778885738061,40.52,79052.19,113.7,0.00186,0.0,0.28782]
[1778885743096,40.52,79065.09,113.7,0.0019,0.0,0.29338]
[1778885748131,40.52,79065.09,113.7,0.0019,0.0,0.29338]
[1778885753166,40.52,79065.14,113.7,0.0019,0.0,0.29341]
[1778885758201,40.52,79065.84,113.7,0.0019,0.0,0.29371]
[1778885763238,40.52,79058.73,113.7,0.00188,0.0,0.29063]
[1778885769280,40.52,79058.26,113.7,0.00188,0.0,0.29043]
[1778885774315,40.52,79058.76,113.7,0.00188,0.0,0.29064]
[1778885779350,40.52,79059.01,113.7,0.00188,0.0,0.29075]
[1778885784385,40.52,79059.51,113.7,0.00188,0.0,0.29096]
[1778885789420,40.52,79066.74,113.7,0.0019,0.0,0.2941]
[1778885796470,40.52,79066.13,113.7,0.00189,0.0,0.29314]
[1778885805533,40.52,79065.87,113.7,0.00189,0.0,0.29303]
[1778885810568,40.52,79066.96,113.7,0.0019,0.0,0.2935]
[1778885816614,40.52,79067.94,113.7,0.0019,0.0,0.29393]
[1778885822663,40.52,79069.63,113.7,0.00191,0.0,0.29466]
[1778885827698,40.52,79069.23,113.7,0.0019,0.0,0.29449]
[1778885832733,40.52,79071.02,113.7,0.00191,0.0,0.29527]
[1778885842803,40.52,79071.73,113.7,0.00191,0.0,0.29558]
[1778885847841,40.52,79070.61,113.7,0.00191,0.0,0.29509]
[1778885852873,40.52,79070.79,113.7,0.0019,0.0,0.29447]
[1778885857908,40.52,79073.15,113.7,0.00191,0.0,0.2955]
[1778885862943,40.52,79075.82,113.7,0.00192,0.0,0.29667]
[1778885867978,40.52,79076.87,113.7,0.00192,0.0,0.29714]
[1778885877043,40.52,79076.86,113.7,0.00192,0.0,0.29713]
[1778885882078,40.52,79076.77,113.7,0.00192,0.0,0.29709]
[1778885887114,40.52,79076.77,113.7,0.00192,0.0,0.29709]
[1778885894163,40.52,79076.74,113.7,0.00192,0.0,0.29708]
[1778885899198,40.52,79076.95,113.7,0.00192,0.0,0.29717]
[1778885904233,40.52,79077.04,113.7,0.00192,0.0,0.29721]
[1778885910275,40.52,79077.07,113.7,0.00192,0.0,0.29722]
[1778885917324,40.52,79079.8,113.7,0.00193,0.0,0.29772]
[1778885926387,40.52,79078.08,113.7,0.00192,0.0,0.29696]
[1778885931425,40.52,79075.65,113.7,0.00192,0.0,0.29589]
[1778885936460,40.52,79075.09,113.7,0.00191,0.0,0.29565]
[1778885941495,40.52,79075.03,113.7,0.00191,0.0,0.29562]
[1778885950559,40.52,79074.99,113.7,0.00191,0.0,0.2956]
[1778885955594,40.52,79074.95,113.7,0.00191,0.0,0.29559]
[1778885960629,40.52,79077.88,113.7,0.00192,0.0,0.29687]
[1778885965664,40.52,79077.73,113.7,0.00192,0.0,0.29681]
[1778885970699,40.52,79072.52,113.7,0.00191,0.0,0.29452]
[1778885975734,40.52,79072.46,113.7,0.0019,0.0,0.2938]
[1778885980769,40.52,79072.46,113.7,0.0019,0.0,0.2938]
[1778885986811,40.52,79071.7,113.7,0.0019,0.0,0.29346]
[1778885992854,40.52,79071.75,113.7,0.0019,0.0,0.29349]
[1778885998896,40.52,79071.98,113.7,0.0019,0.0,0.29359]
[1778886003932,40.52,79065.01,113.7,0.00188,0.0,0.29056]
[1778886008968,40.52,79065.11,113.7,0.00188,0.0,0.29061]
[1778886014004,40.52,79064.55,113.7,0.00188,0.0,0.29036]
[1778886019045,40.52,79068.76,113.7,0.00189,0.0,0.29219]
[1778886024080,40.52,79068.66,113.7,0.00189,0.0,0.29214]
[1778886029115,40.52,79068.5,113.7,0.00189,0.0,0.29207]
[1778886034150,40.52,79069.17,113.7,0.00189,0.0,0.29167]
[1778886040192,40.52,79069.0,113.7,0.00189,0.0,0.29159]
[1778886045227,40.52,79068.79,113.7,0.00189,0.0,0.2915]
[1778886051388,40.52,79068.64,113.7,0.00188,0.0,0.29144]
[1778886058324,40.52,79068.67,113.7,0.00188,0.0,0.29145]
[1778886063359,40.52,79064.53,113.7,0.00187,0.0,0.28966]
[1778886068395,40.52,79064.43,113.7,0.00187,0.0,0.28962]
[1778886073432,40.52,79063.52,113.7,0.00187,0.0,0.28923]
[1778886078467,40.52,79062.74,113.7,0.00187,0.0,0.28889]
[1778886084509,40.52,79063.22,113.7,0.00187,0.0,0.2891]
[1778886089544,40.52,79059.69,113.7,0.00186,0.0,0.28758]
[1778886094579,40.52,79074.4,113.7,0.0019,0.0,0.29324]
[1778886100622,40.52,79080.99,113.7,0.00192,0.0,0.29612]
[1778886105656,40.52,79085.66,113.7,0.00193,0.0,0.29818]
[1778886110691,40.52,79088.44,113.7,0.00194,0.0,0.29941]
[1778886115727,40.52,79093.18,113.7,0.00196,0.0,0.30152]
[1778886120762,40.52,79094.12,113.7,0.00196,0.0,0.30194]
[1778886125797,40.52,79094.99,113.7,0.00196,0.0,0.30233]
[1778886130832,40.52,79095.15,113.7,0.00196,0.0,0.3024]
[1778886135867,40.52,79093.27,113.7,0.00196,0.0,0.30156]
[1778886140902,40.52,79093.92,113.7,0.00196,0.0,0.30185]
[1778886145937,40.52,79094.38,113.7,0.00196,0.0,0.30206]
[1778886150972,40.52,79096.23,113.7,0.00197,0.0,0.30288]
[1778886156007,40.52,79096.34,113.7,0.00196,0.0,0.30221]
[1778886161042,40.52,79096.36,113.7,0.00196,0.0,0.30222]
[1778886166077,40.52,79096.43,113.7,0.00196,0.0,0.30225]
[1778886171112,40.52,79096.28,113.7,0.00196,0.0,0.30219]
[1778886173322,40.52,79096.28,113.7,0.00196,0.0,0.30219]
[1778886174292,40.52,79096.28,113.7,0.00196,0.0,0.30219]
[1778886180175,40.52,79093.46,113.7,0.00195,0.0,0.30093]
[1778886185210,40.52,79094.28,113.7,0.00196,0.0,0.30129]
[1778886190245,40.52,79093.98,113.7,0.00195,0.0,0.30116]
[1778886195280,40.52,79093.3,113.7,0.00195,0.0,0.30086]
[1778886200315,40.52,79100.51,113.7,0.00197,0.0,0.30408]
[1778886205350,40.52,79102.53,113.7,0.00198,0.0,0.30499]
[1778886210385,40.52,79108.48,113.7,0.002,0.0,0.30769]
[1778886216427,40.52,79111.83,113.7,0.00201,0.0,0.30848]
[1778886229519,40.52,79111.78,113.7,0.00201,0.0,0.30846]
[1778886234554,40.52,79112.05,113.7,0.00201,0.0,0.30858]
[1778886245631,40.52,79112.0,113.7,0.00201,0.0,0.30856]
[1778886250666,40.52,79111.8,113.7,0.00201,0.0,0.30847]
[1778886255701,40.52,79112.68,113.7,0.00201,0.0,0.30887]
[1778886260736,40.52,79112.29,113.7,0.00201,0.0,0.30869]
[1778886265607,40.52,79110.72,113.7,0.002,0.0,0.30798]
[1778886266352,40.52,79103.65,113.7,0.00198,0.0,0.30478]
[1778886271035,40.52,79079.43,113.7,0.0019,0.0,0.29403]
[1778886277040,40.52,79060.99,113.7,0.00184,0.0,0.28538]
[1778886282890,40.52,79071.93,113.7,0.00188,0.0,0.29007]
[1778886288932,40.52,79070.52,113.7,0.00187,0.0,0.28947]
[1778886293967,40.52,79060.27,113.7,0.00184,0.0,0.28508]
[1778886299002,40.52,79058.37,113.7,0.00184,0.0,0.28427]
[1778886304039,40.52,79059.79,113.7,0.00184,0.0,0.28487]
[1778886311089,40.52,79061.68,113.7,0.00185,0.0,0.28568]
[1778886323173,40.52,79061.54,113.7,0.00185,0.0,0.28562]
[1778886333243,40.52,79061.54,113.7,0.00184,0.0,0.28493]
[1778886338278,40.52,79061.83,113.7,0.00184,0.0,0.28506]
[1778886343313,40.52,79060.4,113.7,0.00184,0.0,0.28445]
[1778886351369,40.52,79058.67,113.7,0.00183,0.0,0.28371]
[1778886356404,40.52,79058.12,113.7,0.00183,0.0,0.28348]
[1778886361439,40.52,79058.52,113.7,0.00183,0.0,0.28365]
[1778886367481,40.52,79058.13,113.7,0.00183,0.0,0.28349]
[1778886373523,40.52,79056.92,113.7,0.00183,0.0,0.28297]
[1778886378559,40.52,79057.2,113.7,0.00183,0.0,0.28309]
[1778886383595,40.52,79057.46,113.7,0.00183,0.0,0.2832]
[1778886388630,40.52,79057.75,113.7,0.00183,0.0,0.28333]
[1778886394672,40.52,79063.89,113.7,0.00184,0.0,0.28525]
[1778886399707,40.52,79064.35,113.7,0.00185,0.0,0.28544]
[1778886406756,40.52,79074.31,113.7,0.00188,0.0,0.28971]
[1778886413805,40.52,79074.1,113.7,0.00187,0.0,0.28962]
[1778886418840,40.52,79073.22,113.7,0.00187,0.0,0.28924]
[1778886423875,40.52,79072.98,113.7,0.00187,0.0,0.28914]
[1778886428911,40.52,79072.91,113.7,0.00187,0.0,0.28911]
[1778886435876,40.52,79074.19,113.7,0.00187,0.0,0.28966]
[1778886446042,40.52,79074.44,113.7,0.00188,0.0,0.28977]
[1778886454098,40.52,79074.4,113.7,0.00187,0.0,0.28905]
[1778886460140,40.52,79074.35,113.7,0.00187,0.0,0.28903]
[1778886465175,40.52,79074.83,113.7,0.00187,0.0,0.28924]
[1778886470210,40.52,79074.55,113.7,0.00187,0.0,0.28912]
[1778886476252,40.52,79074.45,113.7,0.00187,0.0,0.28908]
[1778886481287,40.52,79074.58,113.7,0.00187,0.0,0.28913]
[1778886486322,40.52,79074.84,113.7,0.00187,0.0,0.28924]
[1778886492364,40.52,79074.82,113.7,0.00187,0.0,0.28924]
[1778886497399,40.52,79074.88,113.7,0.00187,0.0,0.28926]
[1778886505455,40.52,79074.8,113.7,0.00187,0.0,0.28923]
[1778886512504,40.52,79074.71,113.7,0.00187,0.0,0.28849]
[1778886520561,40.52,79074.88,113.7,0.00187,0.0,0.28857]
[1778886527610,40.52,79074.15,113.7,0.00187,0.0,0.28825]
[1778886533652,40.52,79070.45,113.7,0.00185,0.0,0.28667]
[1778886539694,40.52,79065.26,113.7,0.00184,0.0,0.28445]
[1778886544729,40.52,79066.22,113.7,0.00184,0.0,0.28486]
[1778886549764,40.52,79075.66,113.7,0.00187,0.0,0.2889]
[1778886554799,40.52,79075.98,113.7,0.00187,0.0,0.28904]
[1778886559834,40.52,79076.27,113.7,0.00187,0.0,0.28916]
[1778886564869,40.52,79076.62,113.7,0.00187,0.0,0.28932]
[1778886569904,40.52,79076.49,113.7,0.00187,0.0,0.28926]
[1778886574939,40.52,79076.46,113.7,0.00187,0.0,0.28855]
[1778886579974,40.52,79083.18,113.7,0.00189,0.0,0.29146]
[1778886585009,40.52,79081.48,113.7,0.00188,0.0,0.29072]
[1778886589037,40.52,79067.26,113.7,0.00184,0.0,0.28462]
[1778886594072,40.52,79056.56,113.7,0.00181,0.0,0.2801]
[1778886599107,40.52,79056.5,113.7,0.00181,0.0,0.28008]
[1778886605149,40.52,79056.27,113.7,0.00181,0.0,0.27998]
[1778886610191,40.52,79062.77,113.7,0.00183,0.0,0.28272]
[1778886616226,40.52,79063.24,113.7,0.00183,0.0,0.28291]
[1778886622268,40.52,79063.2,113.7,0.00183,0.0,0.2829]
[1778886627303,40.52,79064.92,113.7,0.00183,0.0,0.28363]
[1778886635986,40.52,79064.92,113.7,0.00183,0.0,0.28363]
[1778886641403,40.52,79064.53,113.7,0.00183,0.0,0.28278]
[1778886646438,40.52,79064.53,113.7,0.00183,0.0,0.28278]
[1778886651474,40.52,79064.79,113.7,0.00183,0.0,0.28289]
[1778886656508,40.52,79065.46,113.7,0.00183,0.0,0.28317]
[1778886659893,40.52,79065.15,113.7,0.00183,0.0,0.28304]
[1778886667585,40.52,79065.31,113.7,0.00183,0.0,0.28311]
[1778886672620,40.52,79065.77,113.7,0.00183,0.0,0.2833]
[1778886679669,40.52,79065.3,113.7,0.00183,0.0,0.2831]
[1778886690424,40.52,79066.63,113.7,0.00183,0.0,0.28366]
[1778886697795,40.52,79070.51,113.7,0.00184,0.0,0.28463]
[1778886702830,40.52,79070.62,113.7,0.00184,0.0,0.28467]
[1778886712900,40.52,79070.44,113.7,0.00184,0.0,0.2846]
[1778886717935,40.52,79071.17,113.7,0.00184,0.0,0.28491]
[1778886722970,40.52,79066.52,113.7,0.00183,0.0,0.28293]
[1778886728012,40.52,79067.46,113.7,0.00183,0.0,0.28333]
[1778886733044,40.52,79067.6,113.7,0.00183,0.0,0.28339]
[1778886738085,40.52,79070.77,113.7,0.00184,0.0,0.28474]
[1778886744127,40.52,79069.84,113.7,0.00184,0.0,0.28434]
[1778886751176,40.52,79070.06,113.7,0.00184,0.0,0.28375]
[1778886756211,40.52,79069.95,113.7,0.00184,0.0,0.2837]
[1778886761246,40.52,79070.28,113.7,0.00184,0.0,0.28384]
[1778886766281,40.52,79074.02,113.7,0.00185,0.0,0.28543]
[1778886771316,40.52,79077.58,113.7,0.00186,0.0,0.28695]
[1778886776351,40.52,79077.42,113.7,0.00186,0.0,0.28688]
[1778886783400,40.52,79077.35,113.7,0.00186,0.0,0.28685]
[1778886784642,40.52,79077.35,113.7,0.00186,0.0,0.28685]
[1778886785906,40.52,79077.35,113.7,0.00186,0.0,0.28685]
[1778886787041,40.52,79077.41,113.7,0.00186,0.0,0.28688]
[1778886787477,40.52,79077.41,113.7,0.00186,0.0,0.28688]
[1778886797498,40.52,79078.05,113.7,0.00186,0.0,0.28715]
[1778886802533,40.52,79077.3,113.7,0.00186,0.0,0.28683]
[1778886811596,40.52,79077.45,113.7,0.00185,0.0,0.28621]
[1778886816631,40.52,79077.47,113.7,0.00185,0.0,0.28621]
[1778886822674,40.52,79077.36,113.7,0.00185,0.0,0.28617]
[1778886827709,40.52,79077.34,113.7,0.00185,0.0,0.28616]
[1778886836772,40.52,79077.32,113.7,0.00185,0.0,0.28615]
[1778886838592,40.52,79077.32,113.7,0.00185,0.0,0.28615]
[1778886846317,40.52,79076.37,113.7,0.00185,0.0,0.28574]
[1778886852888,40.52,79076.24,113.7,0.00185,0.0,0.28569]
[1778886858930,40.52,79076.12,113.7,0.00185,0.0,0.28564]
[1778886867993,40.52,79076.07,113.7,0.00185,0.0,0.28562]
[1778886876599,40.52,79076.55,113.7,0.00185,0.0,0.28582]
[1778886877367,40.52,79076.55,113.7,0.00185,0.0,0.28582]
[1778886885112,40.52,79076.73,113.7,0.00185,0.0,0.28521]
[1778886890147,40.52,79075.72,113.7,0.00184,0.0,0.28478]
[1778886897196,40.52,79075.0,113.7,0.00184,0.0,0.28447]
[1778886902231,40.52,79063.13,113.7,0.00181,0.0,0.27946]
[1778886907266,40.52,79063.06,113.7,0.00181,0.0,0.27943]
[1778886912301,40.52,79062.8,113.7,0.00181,0.0,0.27932]
[1778886917336,40.52,79063.07,113.7,0.00181,0.0,0.27944]
[1778886922371,40.52,79063.27,113.7,0.00181,0.0,0.27952]
[1778886929420,40.52,79063.12,113.7,0.00181,0.0,0.27946]
[1778886935462,40.52,79064.47,113.7,0.00181,0.0,0.27935]
[1778886942511,40.52,79063.9,113.7,0.0018,0.0,0.27911]
[1778886949560,40.52,79063.59,113.7,0.0018,0.0,0.27898]
[1778886956610,40.52,79062.71,113.7,0.0018,0.0,0.27861]
[1778886961645,40.52,79063.08,113.7,0.0018,0.0,0.27876]
[1778886966681,40.52,79063.08,113.7,0.0018,0.0,0.27876]
[1778886972723,40.52,79062.13,113.7,0.0018,0.0,0.27837]
[1778886978769,40.52,79065.9,113.7,0.00181,0.0,0.27994]
[1778886988838,40.52,79065.9,113.7,0.00181,0.0,0.27994]
[1778886993873,40.52,79069.97,113.7,0.00182,0.0,0.28097]
[1778887005957,40.52,79070.38,113.7,0.00182,0.0,0.28115]
[1778887013007,40.52,79071.19,113.7,0.00182,0.0,0.28149]
[1778887018042,40.52,79073.68,113.7,0.00183,0.0,0.28254]
[1778887023077,40.52,79078.36,113.7,0.00184,0.0,0.28452]
[1778887028112,40.52,79088.95,113.7,0.00188,0.0,0.28906]
[1778887032140,40.52,79106.35,113.7,0.00193,0.0,0.29665]
[1778887037175,40.52,79117.27,113.7,0.00196,0.0,0.30151]
[1778887042210,40.52,79121.41,113.7,0.00198,0.0,0.30337]
[1778887047245,40.52,79122.41,113.7,0.00198,0.0,0.30382]
[1778887052280,40.52,79114.59,113.7,0.00195,0.0,0.29959]
[1778887058322,40.52,79114.71,113.7,0.00195,0.0,0.29965]
[1778887063357,40.52,79114.48,113.7,0.00195,0.0,0.29954]
[1778887068392,40.52,79114.16,113.7,0.00195,0.0,0.2994]
[1778887073427,40.52,79114.23,113.7,0.00195,0.0,0.29943]
[1778887078463,40.52,79114.16,113.7,0.00195,0.0,0.2994]
[1778887083498,40.52,79105.59,113.7,0.00192,0.0,0.29561]
[1778887088533,40.52,79101.39,113.7,0.00191,0.0,0.29377]
[1778887093568,40.52,79096.23,113.7,0.00189,0.0,0.29151]
[1778887098603,40.52,79093.79,113.7,0.00189,0.0,0.29046]
[1778887104645,40.52,79092.18,113.7,0.00188,0.0,0.28976]
[1778887109680,40.52,79089.09,113.7,0.00187,0.0,0.28843]
[1778887114715,40.52,79090.33,113.7,0.00187,0.0,0.28826]
[1778887119750,40.52,79086.84,113.7,0.00186,0.0,0.28676]
[1778887125794,40.52,79086.84,113.7,0.00186,0.0,0.28676]
[1778887130829,40.52,79087.78,113.7,0.00186,0.0,0.28717]
[1778887135867,40.52,79088.03,113.7,0.00186,0.0,0.28727]
[1778887140902,40.52,79088.26,113.7,0.00186,0.0,0.28737]
[1778887145937,40.52,79087.9,113.7,0.00186,0.0,0.28722]
[1778887150972,40.52,79086.61,113.7,0.00186,0.0,0.28666]
[1778887152986,40.52,79073.42,113.7,0.00182,0.0,0.28106]
[1778887153993,40.52,79059.83,113.7,0.00178,0.0,0.27539]
[1778887159030,40.52,79060.66,113.7,0.00178,0.0,0.27573]
[1778887166079,40.52,79060.46,113.7,0.00178,0.0,0.27565]
[1778887172125,40.52,79066.55,113.7,0.0018,0.0,0.2775]
[1778887177160,40.52,79071.6,113.7,0.00181,0.0,0.27962]
[1778887182197,40.52,79076.89,113.7,0.00183,0.0,0.28184]
[1778887187232,40.52,79080.47,113.7,0.00184,0.0,0.28336]
[1778887192267,40.52,79085.04,113.7,0.00185,0.0,0.2853]
[1778887197302,40.52,79063.62,113.7,0.00179,0.0,0.27629]
[1778887202337,40.52,79068.88,113.7,0.0018,0.0,0.27848]
[1778887208713,40.52,79070.42,113.7,0.00181,0.0,0.27912]
[1778887214421,40.52,79071.4,113.7,0.00181,0.0,0.27953]
[1778887219456,40.52,79076.15,113.7,0.00182,0.0,0.28153]
[1778887224500,40.52,79077.2,113.7,0.00183,0.0,0.28197]
[1778887229534,40.52,79077.08,113.7,0.00183,0.0,0.28192]
[1778887232555,40.52,79064.65,113.7,0.00179,0.0,0.27604]
[1778887237590,40.52,79056.72,113.7,0.00176,0.0,0.27277]
[1778887243632,40.52,79056.17,113.7,0.00176,0.0,0.27254]
[1778887248667,40.52,79055.51,113.7,0.00176,0.0,0.27227]
[1778887253702,40.52,79055.12,113.7,0.00176,0.0,0.27211]
[1778887258737,40.52,79055.16,113.7,0.00176,0.0,0.27213]
[1778887263772,40.52,79053.88,113.7,0.00175,0.0,0.2716]
[1778887268807,40.52,79053.51,113.7,0.00175,0.0,0.27145]
[1778887274849,40.52,79053.63,113.7,0.00175,0.0,0.2715]
[1778887280891,40.52,79053.73,113.7,0.00175,0.0,0.27154]
[1778887286933,40.52,79052.42,113.7,0.00175,0.0,0.27101]
[1778887291969,40.52,79050.56,113.7,0.00174,0.0,0.26959]
[1778887297004,40.52,79051.09,113.7,0.00174,0.0,0.2698]
[1778887304053,40.52,79049.84,113.7,0.00174,0.0,0.2693]
[1778887311102,40.52,79049.71,113.7,0.00174,0.0,0.26924]
[1778887317144,40.52,79050.09,113.7,0.00174,0.0,0.2694]
[1778887322179,40.52,79050.03,113.7,0.00174,0.0,0.26937]
[1778887327214,40.52,79047.52,113.7,0.00173,0.0,0.26836]
[1778887334263,40.52,79044.53,113.7,0.00172,0.0,0.26715]
[1778887339298,40.52,79048.27,113.7,0.00173,0.0,0.26866]
[1778887344333,40.52,79051.56,113.7,0.00174,0.0,0.26999]
[1778887349370,40.52,79051.43,113.7,0.00174,0.0,0.26994]
[1778887354405,40.52,79053.17,113.7,0.00174,0.0,0.26999]
[1778887359440,40.52,79052.54,113.7,0.00174,0.0,0.26973]
[1778887364475,40.52,79051.78,113.7,0.00174,0.0,0.26942]
[1778887369510,40.52,79053.25,113.7,0.00174,0.0,0.27002]
[1778887374545,40.52,79054.41,113.7,0.00175,0.0,0.27049]
[1778887380587,40.52,79054.4,113.7,0.00175,0.0,0.27049]
[1778887388643,40.52,79055.23,113.7,0.00175,0.0,0.27083]
[1778887394685,40.52,79055.26,113.7,0.00175,0.0,0.27084]
[1778887401734,40.52,79054.96,113.7,0.00175,0.0,0.27072]
[1778887409790,40.52,79054.9,113.7,0.00175,0.0,0.27069]
[1778887414825,40.52,79054.96,113.7,0.00174,0.0,0.27005]
[1778887420867,40.52,79055.15,113.7,0.00175,0.0,0.27013]
[1778887427916,40.52,79054.76,113.7,0.00174,0.0,0.26997]
[1778887432951,40.52,79063.34,113.7,0.00177,0.0,0.27348]
[1778887437986,40.52,79063.92,113.7,0.00177,0.0,0.27372]
[1778887443021,40.52,79064.07,113.7,0.00177,0.0,0.27378]
[1778887450070,40.52,79066.02,113.7,0.00178,0.0,0.27459]
[1778887455105,40.52,79065.97,113.7,0.00178,0.0,0.27457]
[1778887460140,40.52,79066.67,113.7,0.00178,0.0,0.27486]
[1778887468197,40.52,79070.77,113.7,0.00179,0.0,0.27656]
[1778887473232,40.52,79075.88,113.7,0.0018,0.0,0.27801]
[1778887479118,40.52,79076.3,113.7,0.0018,0.0,0.27818]
[1778887484309,40.52,79069.24,113.7,0.00178,0.0,0.27525]
[1778887487601,40.52,79067.49,113.7,0.00178,0.0,0.27452]
[1778887487720,40.52,79067.49,113.7,0.00178,0.0,0.27452]
[1778887494379,40.52,79052.22,113.7,0.00173,0.0,0.26828]
[1778887498407,40.52,79066.0,113.7,0.00177,0.0,0.27391]
[1778887504449,40.52,79066.6,113.7,0.00177,0.0,0.27416]
[1778887509484,40.52,79066.62,113.7,0.00177,0.0,0.27416]
[1778887516533,40.52,79066.66,113.7,0.00177,0.0,0.27418]
[1778887521568,40.52,79066.72,113.7,0.00177,0.0,0.27421]
[1778887526603,40.52,79066.82,113.7,0.00177,0.0,0.27425]
[1778887531638,40.52,79066.79,113.7,0.00177,0.0,0.27356]
[1778887537680,40.52,79066.63,113.7,0.00177,0.0,0.2735]
[1778887542715,40.52,79066.62,113.7,0.00177,0.0,0.27349]
[1778887553792,40.52,79066.71,113.7,0.00177,0.0,0.27353]
[1778887560841,40.52,79066.71,113.7,0.00177,0.0,0.27353]
[1778887565876,40.52,79068.79,113.7,0.00178,0.0,0.27439]
[1778887570911,40.52,79071.56,113.7,0.00178,0.0,0.27553]
[1778887575946,40.52,79074.04,113.7,0.00179,0.0,0.27656]
[1778887580982,40.52,79073.56,113.7,0.00179,0.0,0.27637]
[1778887587024,40.52,79074.45,113.7,0.00179,0.0,0.27674]
[1778887592059,40.52,79085.44,113.7,0.00182,0.0,0.28066]
[1778887598101,40.52,79086.25,113.7,0.00182,0.0,0.281]
[1778887604143,40.52,79086.41,113.7,0.00182,0.0,0.28106]
[1778887611193,40.52,79086.55,113.7,0.00182,0.0,0.28112]
[1778887617235,40.52,79087.02,113.7,0.00183,0.0,0.28132]
[1778887622270,40.52,79087.12,113.7,0.00183,0.0,0.28136]
[1778887627305,40.52,79086.89,113.7,0.00183,0.0,0.28127]
[1778887633347,40.52,79086.95,113.7,0.00183,0.0,0.28129]
[1778887642410,40.52,79087.11,113.7,0.00183,0.0,0.28136]
[1778887647445,40.52,79089.79,113.7,0.00183,0.0,0.28249]
[1778887661543,40.52,79090.11,113.7,0.00183,0.0,0.28194]
[1778887666578,40.52,79083.38,113.7,0.00181,0.0,0.27911]
[1778887671613,40.52,79081.01,113.7,0.0018,0.0,0.27811]
[1778887676648,40.52,79080.82,113.7,0.0018,0.0,0.27804]
[1778887681684,40.52,79079.51,113.7,0.0018,0.0,0.27749]
[1778887686719,40.52,79080.0,113.7,0.0018,0.0,0.27769]
[1778887695783,40.52,79080.43,113.7,0.0018,0.0,0.27787]
[1778887701825,40.52,79080.27,113.7,0.0018,0.0,0.27781]
[1778887706860,40.52,79080.07,113.7,0.0018,0.0,0.27772]
[1778887711895,40.52,79080.17,113.7,0.0018,0.0,0.27708]
[1778887717938,40.52,79080.25,113.7,0.0018,0.0,0.27712]
[1778887722972,40.52,79079.67,113.7,0.00179,0.0,0.27688]
[1778887728007,40.52,79079.94,113.7,0.0018,0.0,0.27699]
[1778887736063,40.52,79073.29,113.7,0.00178,0.0,0.27423]
[1778887742105,40.52,79070.62,113.7,0.00177,0.0,0.27313]
[1778887747140,40.52,79069.93,113.7,0.00177,0.0,0.27285]
[1778887752175,40.52,79070.31,113.7,0.00177,0.0,0.273]
[1778887760495,40.52,79070.25,113.7,0.00177,0.0,0.27298]
[1778887767280,40.52,79070.29,113.7,0.00177,0.0,0.27299]
[1778887772315,40.52,79072.77,113.7,0.00177,0.0,0.27334]
[1778887779364,40.52,79072.49,113.7,0.00177,0.0,0.27323]
[1778887790441,40.52,79071.68,113.7,0.00177,0.0,0.2729]
[1778887795476,40.52,79076.44,113.7,0.00178,0.0,0.27486]
[1778887800511,40.52,79080.91,113.7,0.00179,0.0,0.27672]
[1778887805548,40.52,79080.47,113.7,0.00179,0.0,0.27653]
[1778887812597,40.52,79080.25,113.7,0.00179,0.0,0.27644]
[1778887819646,40.52,79079.49,113.7,0.00179,0.0,0.27612]
[1778887824681,40.52,79078.36,113.7,0.00179,0.0,0.27566]
[1778887830723,40.52,79078.47,113.7,0.00179,0.0,0.2757]
[1778887837772,40.52,79078.36,113.7,0.00178,0.0,0.27498]
[1778887843814,40.52,79078.18,113.7,0.00178,0.0,0.27491]
[1778887849352,40.52,79078.26,113.7,0.00178,0.0,0.27494]
[1778887855898,40.52,79078.18,113.7,0.00178,0.0,0.27491]
[1778887862947,40.52,79078.28,113.7,0.00178,0.0,0.27495]
[1778887873018,40.52,79078.41,113.7,0.00178,0.0,0.275]
[1778887881074,40.52,79078.34,113.7,0.00178,0.0,0.27497]
[1778887891144,40.52,79078.34,113.7,0.00178,0.0,0.2743]
[1778887896179,40.52,79078.44,113.7,0.00178,0.0,0.27434]
[1778887901183,40.52,79078.47,113.7,0.00178,0.0,0.27435]
[1778887907256,40.52,79078.59,113.7,0.00178,0.0,0.2744]
[1778887912291,40.52,79081.41,113.7,0.00179,0.0,0.27557]
[1778887918333,40.52,79081.45,113.7,0.00179,0.0,0.27559]
[1778887924375,40.52,79081.2,113.7,0.00179,0.0,0.27548]
[1778887929410,40.52,79080.72,113.7,0.00179,0.0,0.27528]
[1778887934445,40.52,79080.85,113.7,0.00179,0.0,0.27534]
[1778887939480,40.52,79081.18,113.7,0.00179,0.0,0.27547]
[1778887944516,40.52,79088.07,113.7,0.00181,0.0,0.27835]
[1778887949551,40.52,79090.5,113.7,0.00181,0.0,0.27936]
[1778887949762,40.52,79090.5,113.7,0.00181,0.0,0.27936]
[1778887959621,40.52,79092.94,113.7,0.00182,0.0,0.27971]
[1778887964656,40.52,79092.91,113.7,0.00182,0.0,0.27969]
[1778887969782,40.52,79092.98,113.7,0.00182,0.0,0.27972]
[1778887975733,40.52,79092.98,113.7,0.00182,0.0,0.27972]
[1778887981775,40.52,79092.7,113.7,0.00182,0.0,0.27961]
[1778887987303,40.52,79083.85,113.7,0.00179,0.0,0.27591]
[1778887987717,40.52,79083.85,113.7,0.00179,0.0,0.27591]
[1778887995797,40.52,79083.19,113.7,0.00179,0.0,0.27563]
[1778888002922,40.52,79082.97,113.7,0.00179,0.0,0.27554]
[1778888007704,40.52,79082.32,113.7,0.00179,0.0,0.27527]
[1778888013999,40.52,79081.11,113.7,0.00178,0.0,0.27409]
[1778888020044,40.52,79081.36,113.7,0.00178,0.0,0.2742]
[1778888025078,40.52,79080.93,113.7,0.00178,0.0,0.27402]
[1778888030113,40.52,79078.74,113.7,0.00177,0.0,0.27312]
[1778888035148,40.52,79078.53,113.7,0.00177,0.0,0.27303]
[1778888041190,40.52,79078.53,113.7,0.00177,0.0,0.27303]
[1778888046225,40.52,79076.78,113.7,0.00177,0.0,0.27231]
[1778888051260,40.52,79075.69,113.7,0.00176,0.0,0.27186]
[1778888056295,40.52,79074.72,113.7,0.00176,0.0,0.27146]
[1778888061330,40.52,79074.74,113.7,0.00176,0.0,0.27147]
[1778888066365,40.52,79065.45,113.7,0.00173,0.0,0.26769]
[1778888071400,40.52,79066.12,113.7,0.00173,0.0,0.2673]
[1778888076435,40.52,79065.5,113.7,0.00173,0.0,0.26705]
[1778888082477,40.52,79065.43,113.7,0.00173,0.0,0.26702]
[1778888088519,40.52,79064.81,113.7,0.00173,0.0,0.26677]
[1778888093554,40.52,79064.31,113.7,0.00172,0.0,0.26657]
[1778888096575,40.52,79082.78,113.7,0.00178,0.0,0.27411]
[1778888098601,40.52,79085.29,113.7,0.00179,0.0,0.27515]
[1778888099415,40.52,79085.45,113.7,0.00179,0.0,0.27522]
[1778888105638,40.52,79078.76,113.7,0.00177,0.0,0.27245]
[1778888110673,40.52,79077.33,113.7,0.00176,0.0,0.27187]
[1778888115709,40.52,79077.16,113.7,0.00176,0.0,0.2718]
[1778888118729,40.52,79063.57,113.7,0.00172,0.0,0.26627]
[1778888123764,40.52,79063.14,113.7,0.00172,0.0,0.2661]
[1778888128799,40.52,79057.27,113.7,0.00171,0.0,0.26374]
[1778888133834,40.52,79043.56,113.7,0.00166,0.0,0.25767]
[1778888138875,40.52,79043.46,113.7,0.00166,0.0,0.25763]
[1778888143910,40.52,79043.72,113.7,0.00166,0.0,0.25773]
[1778888149952,40.52,79042.85,113.7,0.00166,0.0,0.25739]
[1778888162036,40.52,79049.04,113.7,0.00168,0.0,0.25982]
[1778888167071,40.52,79051.58,113.7,0.00168,0.0,0.26083]
[1778888172106,40.52,79051.83,113.7,0.00169,0.0,0.26093]
[1778888177141,40.52,79053.54,113.7,0.00169,0.0,0.2616]
[1778888182311,40.52,79053.83,113.7,0.00169,0.0,0.26172]
[1778888188218,40.52,79053.28,113.7,0.00169,0.0,0.2615]
[1778888193255,40.52,79053.1,113.7,0.00169,0.0,0.26078]
[1778888198290,40.52,79046.32,113.7,0.00167,0.0,0.25811]
[1778888206346,40.52,79045.96,113.7,0.00167,0.0,0.25797]
[1778888212388,40.52,79046.19,113.7,0.00167,0.0,0.25806]
[1778888217423,40.52,79046.43,113.7,0.00167,0.0,0.25815]
[1778888222458,40.52,79046.49,113.7,0.00167,0.0,0.25817]
[1778888227493,40.52,79046.46,113.7,0.00167,0.0,0.25816]
[1778888232528,40.52,79049.22,113.7,0.00167,0.0,0.25925]
[1778888237563,40.52,79056.26,113.7,0.00169,0.0,0.26203]
[1778888242598,40.52,79056.99,113.7,0.0017,0.0,0.26232]
[1778888247633,40.52,79056.8,113.7,0.0017,0.0,0.26225]
[1778888252668,40.52,79057.47,113.7,0.00169,0.0,0.26186]
[1778888257703,40.52,79057.34,113.7,0.00169,0.0,0.26181]
[1778888262738,40.52,79052.04,113.7,0.00168,0.0,0.25971]
[1778888267773,40.52,79052.27,113.7,0.00168,0.0,0.2598]
[1778888272808,40.52,79051.9,113.7,0.00168,0.0,0.25966]
[1778888277843,40.52,79051.86,113.7,0.00168,0.0,0.25964]
[1778888282878,40.52,79056.74,113.7,0.00169,0.0,0.26157]
[1778888287913,40.52,79056.34,113.7,0.00169,0.0,0.26141]
[1778888292948,40.52,79055.93,113.7,0.00169,0.0,0.26125]
[1778888297983,40.52,79057.37,113.7,0.00169,0.0,0.26182]
[1778888303018,40.52,79062.13,113.7,0.00171,0.0,0.26372]
[1778888308053,40.52,79063.21,113.7,0.00171,0.0,0.26415]
[1778888313088,40.52,79063.49,113.7,0.00171,0.0,0.26361]
[1778888322501,40.52,79063.5,113.7,0.00171,0.0,0.26361]
[1778888329200,40.52,79062.79,113.7,0.0017,0.0,0.26333]
[1778888337259,40.52,79063.21,113.7,0.00171,0.0,0.2635]
[1778888345315,40.52,79063.08,113.7,0.0017,0.0,0.26345]
[1778888350350,40.52,79062.72,113.7,0.0017,0.0,0.2633]
[1778888355385,40.52,79062.95,113.7,0.0017,0.0,0.26339]
[1778888361427,40.52,79062.7,113.7,0.0017,0.0,0.26329]
[1778888366462,40.52,79062.76,113.7,0.0017,0.0,0.26332]
[1778888371497,40.52,79062.37,113.7,0.0017,0.0,0.26251]
[1778888381567,40.52,79062.73,113.7,0.0017,0.0,0.26265]
[1778888386602,40.52,79062.77,113.7,0.0017,0.0,0.26267]
[1778888393651,40.52,79062.81,113.7,0.0017,0.0,0.26268]
[1778888398686,40.52,79062.82,113.7,0.0017,0.0,0.26269]
[1778888403721,40.52,79063.42,113.7,0.0017,0.0,0.26293]
[1778888409777,40.52,79062.91,113.7,0.0017,0.0,0.26272]
[1778888416826,40.52,79062.86,113.7,0.0017,0.0,0.2627]
[1778888422868,40.52,79062.75,113.7,0.0017,0.0,0.26266]
[1778888427903,40.52,79061.72,113.7,0.0017,0.0,0.26225]
[1778888434953,40.52,79061.93,113.7,0.00169,0.0,0.26168]
[1778888439988,40.52,79057.59,113.7,0.00168,0.0,0.25996]
[1778888445023,40.52,79060.44,113.7,0.00169,0.0,0.26109]
[1778888450059,40.52,79061.11,113.7,0.00169,0.0,0.26136]
[1778888455095,40.52,79062.59,113.7,0.0017,0.0,0.26194]
[1778888461137,40.52,79062.56,113.7,0.00169,0.0,0.26193]
[1778888464158,40.52,79080.8,113.7,0.00175,0.0,0.26928]
[1778888469193,40.52,79080.4,113.7,0.00175,0.0,0.26911]
[1778888475235,40.52,79080.99,113.7,0.00175,0.0,0.26935]
[1778888481277,40.52,79080.88,113.7,0.00175,0.0,0.26931]
[1778888486313,40.52,79088.58,113.7,0.00177,0.0,0.27246]
[1778888492355,40.52,79088.15,113.7,0.00176,0.0,0.27161]
[1778888497391,40.52,79083.89,113.7,0.00175,0.0,0.26987]
[1778888502425,40.52,79083.14,113.7,0.00175,0.0,0.26956]
[1778888508467,40.52,79078.35,113.7,0.00174,0.0,0.26761]
[1778888514509,40.52,79078.1,113.7,0.00173,0.0,0.26751]
[1778888519548,40.52,79074.39,113.7,0.00172,0.0,0.26601]
[1778888525590,40.52,79073.67,113.7,0.00172,0.0,0.26572]
[1778888530625,40.52,79082.18,113.7,0.00175,0.0,0.26917]
[1778888535660,40.52,79083.7,113.7,0.00175,0.0,0.26979]
[1778888540695,40.52,79086.03,113.7,0.00176,0.0,0.27074]
[1778888546737,40.52,79085.17,113.7,0.00176,0.0,0.27039]
[1778888551772,40.52,79085.61,113.7,0.00175,0.0,0.2699]
[1778888556807,40.52,79085.89,113.7,0.00175,0.0,0.27002]
[1778888561842,40.52,79085.91,113.7,0.00175,0.0,0.27002]
[1778888566877,40.52,79085.71,113.7,0.00175,0.0,0.26994]
[1778888572919,40.52,79085.58,113.7,0.00175,0.0,0.26989]
[1778888577954,40.52,79085.59,113.7,0.00175,0.0,0.26989]
[1778888589031,40.52,79085.6,113.7,0.00175,0.0,0.2699]
[1778888596080,40.52,79085.9,113.7,0.00175,0.0,0.27002]
[1778888601115,40.52,79086.7,113.7,0.00176,0.0,0.27035]
[1778888609173,40.52,79088.24,113.7,0.00176,0.0,0.27098]
[1778888614208,40.52,79089.24,113.7,0.00176,0.0,0.27072]
[1778888619244,40.52,79088.9,113.7,0.00176,0.0,0.27058]
[1778888624279,40.52,79088.92,113.7,0.00176,0.0,0.27059]
[1778888629314,40.52,79088.93,113.7,0.00176,0.0,0.27059]
[1778888634349,40.52,79088.73,113.7,0.00176,0.0,0.27051]
[1778888643412,40.52,79088.92,113.7,0.00176,0.0,0.27059]
[1778888649454,40.52,79088.89,113.7,0.00176,0.0,0.27057]
[1778888655496,40.52,79088.91,113.7,0.00176,0.0,0.27058]
[1778888660531,40.52,79090.27,113.7,0.00176,0.0,0.27114]
[1778888665567,40.52,79091.55,113.7,0.00177,0.0,0.27167]
[1778888670601,40.52,79091.46,113.7,0.00176,0.0,0.27163]
[1778888680671,40.52,79091.46,113.7,0.00176,0.0,0.27096]
[1778888685706,40.52,79091.54,113.7,0.00176,0.0,0.27099]
[1778888690744,40.52,79092.25,113.7,0.00176,0.0,0.27128]
[1778888695776,40.52,79095.42,113.7,0.00177,0.0,0.27258]
[1778888700811,40.52,79095.9,113.7,0.00177,0.0,0.27278]
[1778888706853,40.52,79089.36,113.7,0.00175,0.0,0.2701]
[1778888709602,40.52,79089.29,113.7,0.00175,0.0,0.27007]
[1778888710613,40.52,79089.2,113.7,0.00175,0.0,0.27003]
[1778888715917,40.52,79087.33,113.7,0.00175,0.0,0.26927]
[1778888720952,40.52,79085.9,113.7,0.00174,0.0,0.26869]
[1778888725987,40.52,79084.33,113.7,0.00174,0.0,0.26805]
[1778888731022,40.52,79084.27,113.7,0.00174,0.0,0.26736]
[1778888737064,40.52,79084.21,113.7,0.00174,0.0,0.26733]
[1778888742099,40.52,79084.09,113.7,0.00173,0.0,0.26728]
[1778888749148,40.52,79084.18,113.7,0.00174,0.0,0.26732]
[1778888755190,40.52,79083.88,113.7,0.00173,0.0,0.2672]
[1778888760225,40.52,79082.04,113.7,0.00173,0.0,0.26645]
[1778888765260,40.52,79081.09,113.7,0.00173,0.0,0.26607]
[1778888770296,40.52,79079.84,113.7,0.00172,0.0,0.26557]
[1778888775331,40.52,79077.85,113.7,0.00172,0.0,0.26477]
[1778888780366,40.52,79077.46,113.7,0.00172,0.0,0.26461]
[1778888785401,40.52,79082.71,113.7,0.00173,0.0,0.26673]
[1778888790436,40.52,79082.59,113.7,0.00173,0.0,0.26668]
[1778888795471,40.52,79082.41,113.7,0.00173,0.0,0.26594]
[1778888801513,40.52,79082.8,113.7,0.00173,0.0,0.2661]
[1778888807556,40.52,79082.3,113.7,0.00173,0.0,0.2659]
[1778888813597,40.52,79073.2,113.7,0.0017,0.0,0.26225]
[1778888818632,40.52,79074.45,113.7,0.0017,0.0,0.26275]
[1778888823667,40.52,79074.89,113.7,0.0017,0.0,0.26292]
[1778888828703,40.52,79075.27,113.7,0.00171,0.0,0.26307]
[1778888833738,40.52,79074.9,113.7,0.0017,0.0,0.26293]
[1778888838773,40.52,79071.48,113.7,0.0017,0.0,0.26156]
[1778888843809,40.52,79072.67,113.7,0.0017,0.0,0.26204]
[1778888848843,40.52,79072.83,113.7,0.0017,0.0,0.2621]
[1778888854885,40.52,79072.71,113.7,0.00169,0.0,0.2614]
[1778888859920,40.52,79072.09,113.7,0.00169,0.0,0.26115]
[1778888864955,40.52,79072.27,113.7,0.00169,0.0,0.26122]
[1778888869990,40.52,79072.07,113.7,0.00169,0.0,0.26114]
[1778888875025,40.52,79071.68,113.7,0.00169,0.0,0.26099]
[1778888881270,40.52,79072.01,113.7,0.00169,0.0,0.26112]
[1778888887109,40.52,79071.89,113.7,0.00169,0.0,0.26107]
[1778888893151,40.52,79071.96,113.7,0.00169,0.0,0.2611]
[1778888900200,40.52,79071.71,113.7,0.00169,0.0,0.261]
[1778888905235,40.52,79071.46,113.7,0.00169,0.0,0.2609]
[1778888910270,40.52,79071.53,113.7,0.00169,0.0,0.26093]
[1778888915305,40.52,79071.48,113.7,0.00169,0.0,0.26026]
[1778888920340,40.52,79071.48,113.7,0.00169,0.0,0.26026]
[1778888925375,40.52,79071.65,113.7,0.00169,0.0,0.26033]
[1778888930410,40.52,79071.43,113.7,0.00169,0.0,0.26024]
[1778888938466,40.52,79071.5,113.7,0.00169,0.0,0.26027]
[1778888943502,40.52,79072.05,113.7,0.00169,0.0,0.26048]
[1778888948537,40.52,79071.7,113.7,0.00169,0.0,0.26035]
[1778888953572,40.52,79071.57,113.7,0.00169,0.0,0.26029]
[1778888958607,40.52,79062.7,113.7,0.00166,0.0,0.2568]
[1778888963644,40.52,79063.49,113.7,0.00166,0.0,0.25711]
[1778888968679,40.52,79064.38,113.7,0.00167,0.0,0.25746]
[1778888973715,40.52,79075.36,113.7,0.00169,0.0,0.26115]
[1778888978749,40.52,79083.29,113.7,0.00172,0.0,0.26431]
[1778888983784,40.52,79088.27,113.7,0.00173,0.0,0.26632]
[1778888989826,40.52,79086.25,113.7,0.00172,0.0,0.2655]
[1778888994861,40.52,79089.76,113.7,0.00173,0.0,0.26692]
[1778888999896,40.52,79087.44,113.7,0.00173,0.0,0.26598]
[1778889004931,40.52,79086.59,113.7,0.00173,0.0,0.26564]
[1778889009968,40.52,79086.99,113.7,0.00173,0.0,0.2658]
[1778889015008,40.52,79087.71,113.7,0.00173,0.0,0.26609]
[1778889020963,40.52,79088.75,113.7,0.00173,0.0,0.26651]
[1778889028098,40.52,79088.38,113.7,0.00173,0.0,0.26636]
[1778889032704,40.52,79088.3,113.7,0.00173,0.0,0.26567]
[1778889038165,40.52,79088.38,113.7,0.00173,0.0,0.2657]
[1778889045532,40.52,79088.41,113.7,0.00173,0.0,0.26571]
[1778889052221,40.52,79087.11,113.7,0.00172,0.0,0.26519]
[1778889057298,40.52,79087.76,113.7,0.00172,0.0,0.26545]
[1778889062338,40.52,79087.95,113.7,0.00172,0.0,0.26553]
[1778889067373,40.52,79089.55,113.7,0.00173,0.0,0.26617]
[1778889072234,40.52,79094.7,113.7,0.00174,0.0,0.26826]
[1778889077444,40.52,79096.73,113.7,0.00175,0.0,0.26909]
[1778889083486,40.52,79097.32,113.7,0.00175,0.0,0.26933]
[1778889085575,40.52,79097.33,113.7,0.00175,0.0,0.26934]
[1778889091542,40.52,79096.64,113.7,0.00175,0.0,0.26838]
[1778889093244,40.52,79096.69,113.7,0.00175,0.0,0.26841]
[1778889095718,40.52,79096.74,113.7,0.00175,0.0,0.26843]
[1778889098133,40.52,79096.92,113.7,0.00175,0.0,0.2685]
[1778889105640,40.52,79098.07,113.7,0.00175,0.0,0.26897]
[1778889111682,40.52,79098.1,113.7,0.00175,0.0,0.26898]
[1778889113738,40.52,79098.1,113.7,0.00175,0.0,0.26898]
[1778889119738,40.52,79098.34,113.7,0.00175,0.0,0.26908]
[1778889125780,40.52,79098.13,113.7,0.00175,0.0,0.26899]
[1778889130815,40.52,79098.7,113.7,0.00175,0.0,0.26922]
[1778889135850,40.52,79099.37,113.7,0.00175,0.0,0.2695]
[1778889139815,40.52,79092.91,113.7,0.00173,0.0,0.26687]
[1778889140321,40.52,79087.24,113.7,0.00172,0.0,0.26458]
[1778889140723,40.52,79087.24,113.7,0.00172,0.0,0.26458]
[1778889141881,40.52,79084.77,113.7,0.00171,0.0,0.26359]
[1778889142406,40.52,79083.63,113.7,0.00171,0.0,0.26313]
[1778889142717,40.52,79083.63,113.7,0.00171,0.0,0.26313]
[1778889151962,40.52,79083.86,113.7,0.0017,0.0,0.26257]
[1778889156997,40.52,79083.58,113.7,0.0017,0.0,0.26245]
[1778889162032,40.52,79083.38,113.7,0.0017,0.0,0.26237]
[1778889167067,40.52,79073.96,113.7,0.00168,0.0,0.25864]
[1778889167325,40.52,79073.96,113.7,0.00168,0.0,0.25864]
[1778889173109,40.52,79084.05,113.7,0.00171,0.0,0.26264]
[1778889178144,40.52,79087.03,113.7,0.00171,0.0,0.26384]
[1778889183179,40.52,79086.8,113.7,0.00171,0.0,0.26374]
[1778889191235,40.52,79086.73,113.7,0.00171,0.0,0.26372]
[1778889196270,40.52,79087.2,113.7,0.00171,0.0,0.2639]
[1778889201305,40.52,79087.21,113.7,0.00171,0.0,0.26391]
[1778889203603,40.52,79087.21,113.7,0.00171,0.0,0.26391]
[1778889205175,40.52,79087.07,113.7,0.00171,0.0,0.26385]
[1778889212482,40.52,79087.1,113.7,0.00171,0.0,0.26386]
[1778889217341,40.52,79085.91,113.7,0.00171,0.0,0.26273]
[1778889217829,40.52,79085.91,113.7,0.00171,0.0,0.26273]
[1778889224466,40.52,79086.97,113.7,0.00171,0.0,0.26315]
[1778889229501,40.52,79087.01,113.7,0.00171,0.0,0.26317]
[1778889234536,40.52,79087.06,113.7,0.00171,0.0,0.26319]
[1778889239571,40.52,79086.94,113.7,0.00171,0.0,0.26314]
[1778889244606,40.52,79083.92,113.7,0.0017,0.0,0.26193]
[1778889249641,40.52,79084.24,113.7,0.0017,0.0,0.26206]
[1778889254676,40.52,79083.97,113.7,0.0017,0.0,0.26195]
[1778889260718,40.52,79083.87,113.7,0.0017,0.0,0.26191]
[1778889264315,40.52,79084.22,113.7,0.0017,0.0,0.26205]
[1778889264545,40.52,79084.22,113.7,0.0017,0.0,0.26205]
[1778889265387,40.52,79084.22,113.7,0.0017,0.0,0.26205]
[1778889274816,40.52,79084.62,113.7,0.0017,0.0,0.26156]
[1778889275627,40.52,79084.62,113.7,0.0017,0.0,0.26156]
[1778889280347,40.52,79085.08,113.7,0.0017,0.0,0.26174]
[1778889291935,40.52,79088.36,113.7,0.00171,0.0,0.26305]
[1778889296970,40.52,79089.64,113.7,0.00171,0.0,0.26356]
[1778889297977,40.52,79073.76,113.7,0.00167,0.0,0.25726]
[1778889303012,40.52,79075.1,113.7,0.00167,0.0,0.25779]
[1778889309061,40.52,79078.92,113.7,0.00168,0.0,0.25929]
[1778889317117,40.52,79078.88,113.7,0.00168,0.0,0.25928]
[1778889320601,40.52,79078.85,113.7,0.00168,0.0,0.25927]
[1778889321619,40.52,79079.63,113.7,0.00168,0.0,0.25958]
[1778889327187,40.52,79079.35,113.7,0.00168,0.0,0.25946]
[1778889334236,40.52,79079.38,113.7,0.00168,0.0,0.25883]
[1778889341678,40.52,79079.35,113.7,0.00168,0.0,0.25881]
[1778889348334,40.52,79079.29,113.7,0.00168,0.0,0.25879]
[1778889361427,40.52,79079.31,113.7,0.00168,0.0,0.2588]
[1778889374520,40.52,79079.28,113.7,0.00168,0.0,0.25879]
[1778889388619,40.52,79079.46,113.7,0.00168,0.0,0.25886]
[1778889398689,40.52,79079.46,113.7,0.00168,0.0,0.25821]
[1778889409766,40.52,79079.46,113.7,0.00168,0.0,0.25821]
[1778889414801,40.52,79079.46,113.7,0.00168,0.0,0.25821]
[1778889423864,40.52,79079.31,113.7,0.00168,0.0,0.25815]
[1778889433935,40.52,79079.31,113.7,0.00168,0.0,0.25815]
[1778889438970,40.52,79079.96,113.7,0.00168,0.0,0.2584]
[1778889444006,40.52,79080.02,113.7,0.00168,0.0,0.25843]
[1778889449040,40.52,79080.05,113.7,0.00168,0.0,0.25844]
[1778889454075,40.52,79075.96,113.7,0.00166,0.0,0.25618]
[1778889459112,40.52,79075.04,113.7,0.00166,0.0,0.25582]
[1778889464153,40.52,79075.36,113.7,0.00166,0.0,0.25595]
[1778889469188,40.52,79076.87,113.7,0.00166,0.0,0.25654]
[1778889474223,40.52,79077.04,113.7,0.00166,0.0,0.25661]
[1778889479258,40.52,79077.01,113.7,0.00166,0.0,0.2566]
[1778889484293,40.52,79076.44,113.7,0.00166,0.0,0.25637]
[1778889489328,40.52,79074.98,113.7,0.00166,0.0,0.2558]
[1778889494363,40.52,79074.31,113.7,0.00166,0.0,0.25554]
[1778889501412,40.52,79074.16,113.7,0.00166,0.0,0.25548]
[1778889506447,40.52,79074.2,113.7,0.00166,0.0,0.2555]
[1778889511482,40.52,79075.14,113.7,0.00166,0.0,0.25522]
[1778889516517,40.52,79075.26,113.7,0.00166,0.0,0.25527]
[1778889527841,40.52,79075.18,113.7,0.00166,0.0,0.25523]
[1778889533636,40.52,79075.74,113.7,0.00166,0.0,0.25545]
[1778889538671,40.52,79075.77,113.7,0.00166,0.0,0.25546]
[1778889543706,40.52,79075.78,113.7,0.00166,0.0,0.25547]
[1778889548741,40.52,79074.93,113.7,0.00165,0.0,0.25514]
[1778889555790,40.52,79074.83,113.7,0.00165,0.0,0.2551]
[1778889560825,40.52,79067.36,113.7,0.00163,0.0,0.2522]
[1778889566867,40.52,79066.93,113.7,0.00163,0.0,0.25203]
[1778889572909,40.52,79066.66,113.7,0.00163,0.0,0.25129]
[1778889577944,40.52,79066.63,113.7,0.00163,0.0,0.25128]
[1778889583986,40.52,79066.75,113.7,0.00163,0.0,0.25133]
[1778889591038,40.52,79065.93,113.7,0.00163,0.0,0.25101]
[1778889597080,40.52,79073.58,113.7,0.00165,0.0,0.25397]
[1778889601338,40.52,79074.76,113.7,0.00165,0.0,0.25443]
[1778889602120,40.52,79074.67,113.7,0.00165,0.0,0.25439]
[1778889607155,40.52,79068.13,113.7,0.00163,0.0,0.25186]
[1778889613197,40.52,79063.31,113.7,0.00162,0.0,0.25]
[1778889618236,40.52,79065.89,113.7,0.00163,0.0,0.25099]
[1778889623271,40.52,79064.96,113.7,0.00162,0.0,0.25064]
[1778889628306,40.52,79058.82,113.7,0.00161,0.0,0.24829]
[1778889633341,40.52,79058.63,113.7,0.0016,0.0,0.24759]
[1778889638376,40.52,79057.31,113.7,0.0016,0.0,0.24708]
[1778889643412,40.52,79057.42,113.7,0.0016,0.0,0.24713]
[1778889648450,40.52,79057.4,113.7,0.0016,0.0,0.24712]
[1778889653484,40.52,79050.15,113.7,0.00158,0.0,0.24438]
[1778889662547,40.52,79050.3,113.7,0.00158,0.0,0.24444]
[1778889667582,40.52,79048.71,113.7,0.00158,0.0,0.24384]
[1778889672617,40.52,79045.39,113.7,0.00157,0.0,0.2426]
[1778889677652,40.52,79045.4,113.7,0.00157,0.0,0.2426]
[1778889684701,40.52,79044.85,113.7,0.00157,0.0,0.2424]
[1778889689736,40.52,79045.37,113.7,0.00157,0.0,0.24259]
[1778889694771,40.52,79042.91,113.7,0.00156,0.0,0.24106]
[1778889699806,40.52,79056.07,113.7,0.00159,0.0,0.24599]
[1778889704842,40.52,79053.25,113.7,0.00158,0.0,0.24492]
[1778889709877,40.52,79054.36,113.7,0.00159,0.0,0.24534]
[1778889714913,40.52,79054.75,113.7,0.00159,0.0,0.24549]
[1778889719947,40.52,79054.69,113.7,0.00159,0.0,0.24547]
[1778889730019,40.52,79049.67,113.7,0.00157,0.0,0.24358]
[1778889736061,40.52,79046.52,113.7,0.00157,0.0,0.2424]
[1778889741096,40.52,79044.98,113.7,0.00156,0.0,0.24183]
[1778889746131,40.52,79044.28,113.7,0.00156,0.0,0.24157]
[1778889751166,40.52,79044.15,113.7,0.00156,0.0,0.2409]
[1778889756201,40.52,79050.93,113.7,0.00157,0.0,0.24343]
[1778889761236,40.52,79050.54,113.7,0.00157,0.0,0.24328]
[1778889768285,40.52,79050.57,113.7,0.00157,0.0,0.24329]
[1778889773321,40.52,79050.5,113.7,0.00157,0.0,0.24327]
[1778889781377,40.52,79050.36,113.7,0.00157,0.0,0.24322]
[1778889786412,40.52,79050.9,113.7,0.00157,0.0,0.24342]
[1778889791447,40.52,79050.73,113.7,0.00157,0.0,0.24335]
[1778889797489,40.52,79050.28,113.7,0.00157,0.0,0.24319]
[1778889801299,40.52,79050.28,113.7,0.00157,0.0,0.24319]
[1778889802541,40.52,79050.28,113.7,0.00157,0.0,0.24319]
[1778889808566,40.52,79048.29,113.7,0.00157,0.0,0.24244]
[1778889813601,40.52,79048.45,113.7,0.00156,0.0,0.24188]
[1778889818637,40.52,79048.45,113.7,0.00156,0.0,0.24188]
[1778889824679,40.52,79048.27,113.7,0.00156,0.0,0.24181]
[1778889829714,40.52,79045.3,113.7,0.00156,0.0,0.24071]
[1778889834749,40.52,79044.05,113.7,0.00155,0.0,0.24025]
[1778889841798,40.52,79049.22,113.7,0.00157,0.0,0.24217]
[1778889846833,40.52,79057.55,113.7,0.00159,0.0,0.24529]
[1778889851868,40.52,79068.6,113.7,0.00162,0.0,0.24949]
[1778889856903,40.52,79068.78,113.7,0.00162,0.0,0.24956]
[1778889866975,40.52,79068.67,113.7,0.00162,0.0,0.24952]
[1778889869995,40.52,79083.84,113.7,0.00166,0.0,0.25539]
[1778889876037,40.52,79089.02,113.7,0.00167,0.0,0.25677]
[1778889881072,40.52,79087.84,113.7,0.00167,0.0,0.25631]
[1778889886107,40.52,79090.38,113.7,0.00167,0.0,0.25731]
[1778889891142,40.52,79090.7,113.7,0.00167,0.0,0.25743]
[1778889896177,40.52,79098.41,113.7,0.0017,0.0,0.26048]
[1778889902219,40.52,79098.0,113.7,0.00169,0.0,0.26032]
[1778889907254,40.52,79094.98,113.7,0.00169,0.0,0.25912]
[1778889912289,40.52,79095.4,113.7,0.00169,0.0,0.25929]
[1778889917327,40.52,79089.28,113.7,0.00167,0.0,0.25687]
[1778889922360,40.52,79089.25,113.7,0.00167,0.0,0.25686]
[1778889927395,40.52,79089.0,113.7,0.00167,0.0,0.25676]
[1778889931600,40.52,79089.14,113.7,0.00167,0.0,0.25682]
[1778889932357,40.52,79089.14,113.7,0.00167,0.0,0.25617]
[1778889937465,40.52,79089.1,113.7,0.00167,0.0,0.25615]
[1778889944514,40.52,79090.33,113.7,0.00167,0.0,0.25664]
[1778889949550,40.52,79092.22,113.7,0.00167,0.0,0.25738]
[1778889954585,40.52,79095.74,113.7,0.00168,0.0,0.25877]
[1778889967677,40.52,79095.78,113.7,0.00168,0.0,0.25879]
[1778889977747,40.52,79095.78,113.7,0.00168,0.0,0.25879]
[1778889985803,40.52,79095.89,113.7,0.00168,0.0,0.25883]
[1778889991845,40.52,79096.25,113.7,0.00168,0.0,0.25832]
[1778889996880,40.52,79096.29,113.7,0.00168,0.0,0.25833]
[1778890004936,40.52,79100.73,113.7,0.00169,0.0,0.26009]
[1778890009971,40.52,79103.27,113.7,0.0017,0.0,0.2611]
[1778890015007,40.52,79112.58,113.7,0.00173,0.0,0.26484]
[1778890020047,40.52,79113.9,113.7,0.00173,0.0,0.26537]
[1778890022057,40.52,79131.4,113.7,0.00178,0.0,0.27254]
[1778890027092,40.52,79134.06,113.7,0.00179,0.0,0.27364]
[1778890032127,40.52,79131.07,113.7,0.00178,0.0,0.2724]
[1778890037162,40.52,79132.78,113.7,0.00179,0.0,0.27311]
[1778890042197,40.52,79133.72,113.7,0.00179,0.0,0.2735]
[1778890047059,40.52,79133.77,113.7,0.00179,0.0,0.27352]
[1778890052267,40.52,79134.18,113.7,0.00179,0.0,0.27301]
[1778890057302,40.52,79131.96,113.7,0.00178,0.0,0.27209]
[1778890061630,40.52,79132.28,113.7,0.00178,0.0,0.27222]
[1778890067372,40.52,79141.54,113.7,0.00181,0.0,0.27607]
[1778890072407,40.52,79141.17,113.7,0.00181,0.0,0.27592]
[1778890077442,40.52,79153.8,113.7,0.00184,0.0,0.28125]
[1778890083484,40.52,79152.09,113.7,0.00184,0.0,0.28052]
[1778890088519,40.52,79144.0,113.7,0.00182,0.0,0.27711]
[1778890095569,40.52,79144.64,113.7,0.00182,0.0,0.27737]
[1778890102617,40.52,79144.78,113.7,0.00182,0.0,0.27743]
[1778890107652,40.52,79144.61,113.7,0.00182,0.0,0.27736]
[1778890112687,40.52,79144.65,113.7,0.00181,0.0,0.27669]
[1778890117722,40.52,79145.28,113.7,0.00181,0.0,0.27695]
[1778890122757,40.52,79151.25,113.7,0.00183,0.0,0.27947]
[1778890127792,40.52,79154.28,113.7,0.00184,0.0,0.28076]
[1778890132827,40.52,79156.32,113.7,0.00185,0.0,0.28162]
[1778890138869,40.52,79149.24,113.7,0.00183,0.0,0.27862]
[1778890143904,40.52,79149.15,113.7,0.00183,0.0,0.27858]
[1778890148939,40.52,79149.21,113.7,0.00183,0.0,0.27861]
[1778890153974,40.52,79148.78,113.7,0.00182,0.0,0.27843]
[1778890159009,40.52,79148.7,113.7,0.00182,0.0,0.27839]
[1778890164044,40.52,79148.46,113.7,0.00182,0.0,0.27829]
[1778890169079,40.52,79136.48,113.7,0.00179,0.0,0.27328]
[1778890174114,40.52,79135.82,113.7,0.00178,0.0,0.27232]
[1778890179149,40.52,79136.65,113.7,0.00178,0.0,0.27266]
[1778890185191,40.52,79136.9,113.7,0.00179,0.0,0.27277]
[1778890191233,40.52,79136.92,113.7,0.00179,0.0,0.27278]
[1778890196268,40.52,79136.92,113.7,0.00179,0.0,0.27278]
[1778890201303,40.52,79133.6,113.7,0.00178,0.0,0.2714]
[1778890206338,40.52,79126.64,113.7,0.00175,0.0,0.26854]
[1778890211373,40.52,79120.26,113.7,0.00174,0.0,0.26595]
[1778890216408,40.52,79120.33,113.7,0.00174,0.0,0.26597]
[1778890221443,40.52,79121.11,113.7,0.00174,0.0,0.26629]
[1778890227485,40.52,79120.81,113.7,0.00174,0.0,0.26617]
[1778890232520,40.52,79130.27,113.7,0.00176,0.0,0.26935]
[1778890237556,40.52,79130.05,113.7,0.00176,0.0,0.26926]
[1778890243598,40.52,79129.58,113.7,0.00176,0.0,0.26907]
[1778890248633,40.52,79128.97,113.7,0.00176,0.0,0.26882]
[1778890253670,40.52,79128.6,113.7,0.00176,0.0,0.26867]
[1778890258706,40.52,79128.5,113.7,0.00176,0.0,0.26863]
[1778890263741,40.52,79128.99,113.7,0.00176,0.0,0.26883]
[1778890269783,40.52,79128.43,113.7,0.00176,0.0,0.2686]
[1778890275825,40.52,79128.58,113.7,0.00176,0.0,0.26866]
[1778890280860,40.52,79106.58,113.7,0.00169,0.0,0.25979]
[1778890285895,40.52,79107.24,113.7,0.0017,0.0,0.26005]
[1778890294959,40.52,79104.85,113.7,0.00168,0.0,0.25845]
[1778890309057,40.52,79106.33,113.7,0.00169,0.0,0.25903]
[1778890315099,40.52,79106.03,113.7,0.00169,0.0,0.25892]
[1778890320134,40.52,79106.45,113.7,0.00169,0.0,0.25908]
[1778890325169,40.52,79110.06,113.7,0.0017,0.0,0.26052]
[1778890330204,40.52,79109.96,113.7,0.0017,0.0,0.26048]
[1778890335239,40.52,79109.63,113.7,0.0017,0.0,0.26035]
[1778890345309,40.52,79110.9,113.7,0.0017,0.0,0.26085]
[1778890350344,40.52,79111.15,113.7,0.0017,0.0,0.26095]
[1778890355379,40.52,79114.49,113.7,0.00171,0.0,0.26163]
[1778890363435,40.52,79114.49,113.7,0.00171,0.0,0.26163]
[1778890369477,40.52,79114.43,113.7,0.00171,0.0,0.2616]
[1778890374512,40.52,79115.53,113.7,0.00171,0.0,0.26204]
[1778890379547,40.52,79115.51,113.7,0.00171,0.0,0.26203]
[1778890383575,40.52,79128.64,113.7,0.00175,0.0,0.26734]
[1778890388611,40.52,79134.14,113.7,0.00176,0.0,0.26959]
[1778890394056,40.52,79133.73,113.7,0.00176,0.0,0.26942]
[1778890400695,40.52,79135.28,113.7,0.00177,0.0,0.27006]
[1778890406737,40.52,79136.39,113.7,0.00177,0.0,0.27051]
[1778890411772,40.52,79136.44,113.7,0.00177,0.0,0.26986]
[1778890417388,40.52,79136.37,113.7,0.00177,0.0,0.26983]
[1778890422849,40.52,79136.28,113.7,0.00177,0.0,0.26979]
[1778890428891,40.52,79136.62,113.7,0.00177,0.0,0.26993]
[1778890436947,40.52,79136.26,113.7,0.00177,0.0,0.26978]
[1778890441982,40.52,79136.21,113.7,0.00177,0.0,0.26976]
[1778890447017,40.52,79136.11,113.7,0.00177,0.0,0.26972]
[1778890452052,40.52,79136.11,113.7,0.00177,0.0,0.26972]
[1778890460112,40.52,79136.76,113.7,0.00177,0.0,0.26999]
[1778890468168,40.52,79136.82,113.7,0.00177,0.0,0.27001]
[1778890473203,40.52,79136.78,113.7,0.00176,0.0,0.26932]
[1778890478238,40.52,79135.87,113.7,0.00176,0.0,0.26895]
[1778890483273,40.52,79136.73,113.7,0.00176,0.0,0.2693]
[1778890488309,40.52,79137.42,113.7,0.00176,0.0,0.26958]
[1778890493344,40.52,79137.77,113.7,0.00177,0.0,0.26973]
[1778890498379,40.52,79137.87,113.7,0.00177,0.0,0.26977]
[1778890503414,40.52,79138.55,113.7,0.00177,0.0,0.27005]
[1778890508449,40.52,79141.66,113.7,0.00178,0.0,0.27133]
[1778890513484,40.52,79141.1,113.7,0.00178,0.0,0.2711]
[1778890516505,40.52,79126.11,113.7,0.00173,0.0,0.26497]
[1778890521540,40.52,79130.05,113.7,0.00174,0.0,0.26657]
[1778890526575,40.52,79129.76,113.7,0.00174,0.0,0.26645]
[1778890531610,40.52,79129.47,113.7,0.00174,0.0,0.26566]
[1778890537652,40.52,79129.95,113.7,0.00174,0.0,0.26586]
[1778890542600,40.52,79129.99,113.7,0.00174,0.0,0.26587]
[1778890542687,40.52,79129.92,113.7,0.00174,0.0,0.26584]
[1778890543614,40.52,79129.92,113.7,0.00174,0.0,0.26584]
[1778890543694,40.52,79129.99,113.7,0.00174,0.0,0.26587]
[1778890554772,40.52,79137.7,113.7,0.00176,0.0,0.26902]
[1778890559807,40.52,79131.37,113.7,0.00174,0.0,0.26643]
[1778890564842,40.52,79132.64,113.7,0.00175,0.0,0.26695]
[1778890569877,40.52,79132.62,113.7,0.00175,0.0,0.26694]
[1778890574912,40.52,79130.51,113.7,0.00174,0.0,0.26608]
[1778890579947,40.52,79131.63,113.7,0.00174,0.0,0.26654]
[1778890584983,40.52,79132.4,113.7,0.00175,0.0,0.26685]
[1778890590017,40.52,79132.36,113.7,0.00175,0.0,0.26684]
[1778890595052,40.52,79133.1,113.7,0.00174,0.0,0.26646]
[1778890600087,40.52,79132.88,113.7,0.00174,0.0,0.26638]
[1778890605122,40.52,79133.36,113.7,0.00174,0.0,0.26657]
[1778890610157,40.52,79132.8,113.7,0.00174,0.0,0.26634]
[1778890615192,40.52,79132.19,113.7,0.00174,0.0,0.26609]
[1778890620227,40.52,79132.58,113.7,0.00174,0.0,0.26625]
[1778890627276,40.52,79131.75,113.7,0.00174,0.0,0.26592]
[1778890632311,40.52,79129.6,113.7,0.00173,0.0,0.26504]
[1778890637346,40.52,79127.02,113.7,0.00173,0.0,0.264]
[1778890642381,40.52,79127.16,113.7,0.00173,0.0,0.26406]
[1778890647416,40.52,79126.95,113.7,0.00173,0.0,0.26397]
[1778890652451,40.52,79127.03,113.7,0.00172,0.0,0.26334]
[1778890657486,40.52,79125.42,113.7,0.00172,0.0,0.26269]
[1778890662535,40.52,79124.5,113.7,0.00171,0.0,0.26232]
[1778890667570,40.52,79123.99,113.7,0.00171,0.0,0.26212]
[1778890672605,40.52,79124.01,113.7,0.00171,0.0,0.26212]
[1778890679654,40.52,79123.06,113.7,0.00171,0.0,0.26174]
[1778890685696,40.52,79123.36,113.7,0.00171,0.0,0.26186]
[1778890695279,40.52,79122.59,113.7,0.00171,0.0,0.26156]
[1778890700802,40.52,79122.64,113.7,0.00171,0.0,0.26158]
[1778890705837,40.52,79122.87,113.7,0.00171,0.0,0.26167]
[1778890713893,40.52,79122.42,113.7,0.0017,0.0,0.26083]
[1778890721949,40.52,79122.43,113.7,0.0017,0.0,0.26083]
[1778890726984,40.52,79122.26,113.7,0.0017,0.0,0.26076]
[1778890739068,40.52,79122.59,113.7,0.0017,0.0,0.26089]
[1778890744103,40.52,79125.49,113.7,0.00171,0.0,0.26205]
[1778890749139,40.52,79128.88,113.7,0.00172,0.0,0.26342]
[1778890754174,40.52,79128.77,113.7,0.00172,0.0,0.26337]
[1778890760216,40.52,79128.67,113.7,0.00172,0.0,0.26333]
[1778890770286,40.52,79128.53,113.7,0.00172,0.0,0.26328]
[1778890775321,40.52,79128.64,113.7,0.00172,0.0,0.26265]
[1778890781363,40.52,79128.47,113.7,0.00172,0.0,0.26259]
[1778890786398,40.52,79128.51,113.7,0.00172,0.0,0.2626]
[1778890791433,40.52,79122.79,113.7,0.0017,0.0,0.26031]
[1778890796468,40.52,79123.02,113.7,0.0017,0.0,0.2604]
[1778890801503,40.52,79122.96,113.7,0.0017,0.0,0.26038]
[1778890806538,40.52,79122.82,113.7,0.0017,0.0,0.26032]
[1778890811573,40.52,79124.7,113.7,0.00171,0.0,0.26107]
[1778890816608,40.52,79127.25,113.7,0.00171,0.0,0.2621]
[1778890821643,40.52,79128.35,113.7,0.00172,0.0,0.26254]
[1778890826678,40.52,79131.3,113.7,0.00173,0.0,0.26373]
[1778890831713,40.52,79133.88,113.7,0.00173,0.0,0.2641]
[1778890836748,40.52,79132.0,113.7,0.00172,0.0,0.26334]
[1778890841783,40.52,79131.3,113.7,0.00172,0.0,0.26306]
[1778890846818,40.52,79132.4,113.7,0.00172,0.0,0.2635]
[1778890851853,40.52,79143.78,113.7,0.00176,0.0,0.26812]
[1778890856888,40.52,79137.66,113.7,0.00174,0.0,0.26563]
[1778890861925,40.52,79139.56,113.7,0.00174,0.0,0.2664]
[1778890866960,40.52,79140.37,113.7,0.00175,0.0,0.26673]
[1778890873002,40.52,79141.51,113.7,0.00175,0.0,0.2672]
[1778890878037,40.52,79142.58,113.7,0.00175,0.0,0.26763]
[1778890884079,40.52,79143.39,113.7,0.00176,0.0,0.26796]
[1778890890121,40.52,79144.5,113.7,0.00176,0.0,0.26842]
[1778890896163,40.52,79144.5,113.7,0.00175,0.0,0.26774]
[1778890901198,40.52,79145.29,113.7,0.00176,0.0,0.26807]
[1778890911268,40.52,79145.43,113.7,0.00176,0.0,0.26812]
[1778890916303,40.52,79146.94,113.7,0.00176,0.0,0.26874]
[1778890922346,40.52,79146.77,113.7,0.00176,0.0,0.26867]
[1778890927382,40.52,79146.59,113.7,0.00176,0.0,0.2686]
[1778890932417,40.52,79139.79,113.7,0.00174,0.0,0.26582]
[1778890937452,40.52,79129.25,113.7,0.00171,0.0,0.26157]
[1778890942487,40.52,79129.0,113.7,0.00171,0.0,0.26147]
[1778890947522,40.52,79127.15,113.7,0.0017,0.0,0.26073]
[1778890953564,40.52,79127.34,113.7,0.0017,0.0,0.26014]
[1778890962627,40.52,79128.37,113.7,0.0017,0.0,0.26055]
[1778890967662,40.52,79128.38,113.7,0.0017,0.0,0.26056]
[1778890973704,40.52,79128.39,113.7,0.0017,0.0,0.26056]
[1778890978739,40.52,79128.38,113.7,0.0017,0.0,0.26056]
[1778890987802,40.52,79128.39,113.7,0.0017,0.0,0.26056]
[1778890992837,40.52,79137.43,113.7,0.00173,0.0,0.26419]
[1778890999887,40.52,79138.03,113.7,0.00173,0.0,0.26444]
[1778891004922,40.52,79138.35,113.7,0.00173,0.0,0.26457]
[1778891016003,40.52,79138.63,113.7,0.00173,0.0,0.26401]
[1778891022044,40.52,79143.93,113.7,0.00174,0.0,0.26616]
[1778891027079,40.52,79143.75,113.7,0.00174,0.0,0.26609]
[1778891032115,40.52,79144.01,113.7,0.00174,0.0,0.26619]
[1778891037178,40.52,79148.84,113.7,0.00176,0.0,0.26816]
[1778891042213,40.52,79147.83,113.7,0.00176,0.0,0.26775]
[1778891047248,40.52,79146.83,113.7,0.00175,0.0,0.26734]
[1778891052283,40.52,79147.53,113.7,0.00175,0.0,0.26763]
[1778891057318,40.52,79154.24,113.7,0.00177,0.0,0.27038]
[1778891062353,40.52,79160.83,113.7,0.00179,0.0,0.27312]
[1778891067388,40.52,79160.41,113.7,0.00179,0.0,0.27294]
[1778891072423,40.52,79161.42,113.7,0.00179,0.0,0.27267]
[1778891077458,40.52,79163.8,113.7,0.0018,0.0,0.27366]
[1778891082493,40.52,79166.41,113.7,0.00181,0.0,0.27476]
[1778891087528,40.52,79159.94,113.7,0.00179,0.0,0.27206]
[1778891092563,40.52,79149.33,113.7,0.00176,0.0,0.26769]
[1778891097598,40.52,79150.18,113.7,0.00176,0.0,0.26803]
[1778891102633,40.52,79147.73,113.7,0.00175,0.0,0.26703]
[1778891110689,40.52,79147.7,113.7,0.00175,0.0,0.26702]
[1778891117738,40.52,79147.87,113.7,0.00175,0.0,0.26709]
[1778891123780,40.52,79146.23,113.7,0.00175,0.0,0.26642]
[1778891128815,40.52,79144.5,113.7,0.00174,0.0,0.26572]
[1778891133850,40.52,79143.27,113.7,0.00173,0.0,0.26455]
[1778891142914,40.52,79143.37,113.7,0.00173,0.0,0.26459]
[1778891148956,40.52,79139.35,113.7,0.00172,0.0,0.26296]
[1778891153599,40.52,79137.76,113.7,0.00172,0.0,0.26232]
[1778891153651,40.52,79137.76,113.7,0.00172,0.0,0.26232]
[1778891159027,40.52,79136.48,113.7,0.00171,0.0,0.26181]
[1778891164071,40.52,79147.29,113.7,0.00175,0.0,0.26618]
[1778891169103,40.52,79149.45,113.7,0.00175,0.0,0.26706]
[1778891170291,40.52,79149.53,113.7,0.00175,0.0,0.26709]
[1778891171117,40.52,79148.63,113.7,0.00175,0.0,0.26672]
[1778891176152,40.52,79144.19,113.7,0.00174,0.0,0.26492]
[1778891177304,40.52,79144.25,113.7,0.00174,0.0,0.26494]
[1778891178166,40.52,79144.55,113.7,0.00174,0.0,0.26506]
[1778891183201,40.52,79144.72,113.7,0.00174,0.0,0.26513]
[1778891188238,40.52,79138.9,113.7,0.00172,0.0,0.26278]
[1778891194280,40.52,79134.54,113.7,0.0017,0.0,0.26037]
[1778891199315,40.52,79136.47,113.7,0.00171,0.0,0.26114]
[1778891204350,40.52,79138.26,113.7,0.00172,0.0,0.26186]
[1778891210392,40.52,79138.87,113.7,0.00172,0.0,0.2621]
[1778891216434,40.52,79144.62,113.7,0.00173,0.0,0.26442]
[1778891221469,40.52,79149.99,113.7,0.00175,0.0,0.2666]
[1778891226505,40.52,79147.86,113.7,0.00174,0.0,0.26574]
[1778891231540,40.52,79147.26,113.7,0.00174,0.0,0.26549]
[1778891236575,40.52,79148.41,113.7,0.00174,0.0,0.26596]
[1778891241610,40.52,79146.21,113.7,0.00174,0.0,0.26507]
[1778891247652,40.52,79145.26,113.7,0.00174,0.0,0.26468]
[1778891252698,40.52,79140.78,113.7,0.00172,0.0,0.2622]
[1778891258742,40.52,79140.73,113.7,0.00172,0.0,0.26218]
[1778891265790,40.52,79140.72,113.7,0.00172,0.0,0.26218]
[1778891273846,40.52,79140.51,113.7,0.00172,0.0,0.26209]
[1778891278881,40.52,79140.17,113.7,0.00172,0.0,0.26196]
[1778891283917,40.52,79139.98,113.7,0.00172,0.0,0.26188]
[1778891292980,40.52,79140.8,113.7,0.00172,0.0,0.26221]
[1778891299022,40.52,79140.34,113.7,0.00172,0.0,0.26202]
[1778891304057,40.52,79149.87,113.7,0.00174,0.0,0.26588]
[1778891309092,40.52,79148.86,113.7,0.00174,0.0,0.26547]
[1778891314129,40.52,79148.92,113.7,0.00174,0.0,0.26482]
[1778891320171,40.52,79148.99,113.7,0.00174,0.0,0.26485]
[1778891325206,40.52,79148.36,113.7,0.00174,0.0,0.26459]
[1778891330241,40.52,79148.02,113.7,0.00173,0.0,0.26445]
[1778891335276,40.52,79148.21,113.7,0.00174,0.0,0.26453]
[1778891340311,40.52,79148.03,113.7,0.00173,0.0,0.26446]
[1778891347361,40.52,79149.47,113.7,0.00174,0.0,0.26504]
[1778891354410,40.52,79149.47,113.7,0.00174,0.0,0.26504]
[1778891359445,40.52,79148.93,113.7,0.00174,0.0,0.26482]
[1778891367501,40.52,79148.87,113.7,0.00174,0.0,0.2648]
[1778891374550,40.52,79148.75,113.7,0.00173,0.0,0.26408]
[1778891379585,40.52,79149.39,113.7,0.00173,0.0,0.26434]
[1778891388648,40.52,79149.3,113.7,0.00173,0.0,0.2643]
[1778891393683,40.52,79149.13,113.7,0.00173,0.0,0.26423]
[1778891398718,40.52,79143.6,113.7,0.00172,0.0,0.262]
[1778891403753,40.52,79147.05,113.7,0.00173,0.0,0.26339]
[1778891409795,40.52,79146.82,113.7,0.00173,0.0,0.2633]
[1778891414832,40.52,79139.4,113.7,0.00171,0.0,0.26032]
[1778891419867,40.52,79134.17,113.7,0.00169,0.0,0.25823]
[1778891425909,40.52,79139.71,113.7,0.00171,0.0,0.26044]
[1778891430944,40.52,79140.33,113.7,0.00171,0.0,0.26069]
[1778891436987,40.52,79141.92,113.7,0.00171,0.0,0.26066]
[1778891442023,40.52,79142.9,113.7,0.00171,0.0,0.26105]
[1778891451086,40.52,79141.25,113.7,0.00171,0.0,0.26039]
[1778891463170,40.52,79141.11,113.7,0.00171,0.0,0.26034]
[1778891470907,40.52,79141.11,113.7,0.00171,0.0,0.26034]
[1778891480289,40.52,79141.62,113.7,0.00171,0.0,0.26054]
[1778891488345,40.52,79141.57,113.7,0.00171,0.0,0.26052]
[1778891494387,40.52,79141.61,113.7,0.0017,0.0,0.25987]
[1778891503450,40.52,79143.49,113.7,0.00171,0.0,0.26062]
[1778891508485,40.52,79144.78,113.7,0.00171,0.0,0.26114]
[1778891513520,40.52,79145.04,113.7,0.00171,0.0,0.26124]
[1778891518555,40.52,79149.03,113.7,0.00172,0.0,0.26285]
[1778891523590,40.52,79148.41,113.7,0.00172,0.0,0.2626]
[1778891528626,40.52,79149.23,113.7,0.00173,0.0,0.26293]
[1778891533661,40.52,79152.23,113.7,0.00173,0.0,0.26414]
[1778891538697,40.52,79152.68,113.7,0.00174,0.0,0.26432]
[1778891547760,40.52,79151.32,113.7,0.00173,0.0,0.26377]
[1778891558837,40.52,79151.3,113.7,0.00173,0.0,0.26309]
[1778891563872,40.52,79151.63,113.7,0.00173,0.0,0.26323]
[1778891568907,40.52,79151.93,113.7,0.00173,0.0,0.26335]
[1778891575956,40.52,79153.23,113.7,0.00173,0.0,0.26387]
[1778891580991,40.52,79157.87,113.7,0.00175,0.0,0.26576]
[1778891587033,40.52,79157.81,113.7,0.00175,0.0,0.26573]
[1778891596096,40.52,79158.26,113.7,0.00175,0.0,0.26592]
[1778891601132,40.52,79159.23,113.7,0.00175,0.0,0.26631]
[1778891606167,40.52,79159.64,113.7,0.00175,0.0,0.26648]
[1778891611202,40.52,79159.31,113.7,0.00175,0.0,0.26567]
[1778891615306,40.52,79159.25,113.7,0.00175,0.0,0.26564]
[1778891615403,40.52,79158.91,113.7,0.00174,0.0,0.26551]
[1778891615914,40.52,79158.91,113.7,0.00174,0.0,0.26551]
[1778891616237,40.52,79159.44,113.7,0.00175,0.0,0.26572]
[1778891622279,40.52,79159.79,113.7,0.00175,0.0,0.26586]
[1778891627314,40.52,79161.36,113.7,0.00175,0.0,0.2665]
[1778891632349,40.52,79161.88,113.7,0.00175,0.0,0.26672]
[1778891638391,40.52,79161.73,113.7,0.00175,0.0,0.26666]
[1778891643427,40.52,79160.97,113.7,0.00175,0.0,0.26635]
[1778891648462,40.52,79161.7,113.7,0.00175,0.0,0.26664]
[1778891653497,40.52,79165.53,113.7,0.00176,0.0,0.26821]
[1778891658532,40.52,79173.16,113.7,0.00179,0.0,0.27136]
[1778891665581,40.52,79174.06,113.7,0.00179,0.0,0.27173]
[1778891670616,40.52,79166.38,113.7,0.00177,0.0,0.26856]
[1778891674644,40.52,79151.56,113.7,0.00172,0.0,0.26186]
[1778891679679,40.52,79139.71,113.7,0.00169,0.0,0.25713]
[1778891684714,40.52,79134.64,113.7,0.00167,0.0,0.25513]
[1778891689749,40.52,79124.88,113.7,0.00164,0.0,0.25132]
[1778891694784,40.52,79133.73,113.7,0.00167,0.0,0.25477]
[1778891699819,40.52,79130.89,113.7,0.00166,0.0,0.25366]
[1778891704854,40.52,79121.22,113.7,0.00163,0.0,0.2499]
[1778891709889,40.52,79122.19,113.7,0.00164,0.0,0.25028]
[1778891714924,40.52,79122.11,113.7,0.00164,0.0,0.25025]
[1778891719959,40.52,79122.14,113.7,0.00164,0.0,0.25026]
[1778891728015,40.52,79122.71,113.7,0.00164,0.0,0.25048]
[1778891735064,40.52,79122.5,113.7,0.00163,0.0,0.24975]
[1778891740099,40.52,79122.48,113.7,0.00163,0.0,0.24975]
[1778891754197,40.52,79122.29,113.7,0.00163,0.0,0.24967]
[1778891762253,40.52,79124.4,113.7,0.00164,0.0,0.25049]
[1778891764601,40.52,79126.83,113.7,0.00164,0.0,0.25143]
[1778891764700,40.52,79126.83,113.7,0.00164,0.0,0.25143]
[1778891775347,40.52,79128.14,113.7,0.00165,0.0,0.25194]
[1778891780391,40.52,79134.48,113.7,0.00167,0.0,0.25441]
[1778891785426,40.52,79136.0,113.7,0.00167,0.0,0.25501]
[1778891790461,40.52,79136.34,113.7,0.00167,0.0,0.25514]
[1778891795496,40.52,79137.88,113.7,0.00167,0.0,0.25509]
[1778891800531,40.52,79147.11,113.7,0.0017,0.0,0.25875]
[1778891805570,40.52,79152.48,113.7,0.00171,0.0,0.26089]
[1778891810605,40.52,79159.07,113.7,0.00173,0.0,0.26355]
[1778891815640,40.52,79158.76,113.7,0.00173,0.0,0.26342]
[1778891820675,40.52,79159.13,113.7,0.00173,0.0,0.26357]
[1778891825710,40.52,79159.25,113.7,0.00173,0.0,0.26362]
[1778891830745,40.52,79161.46,113.7,0.00174,0.0,0.26452]
[1778891835780,40.52,79162.22,113.7,0.00174,0.0,0.26482]
[1778891840815,40.52,79159.21,113.7,0.00173,0.0,0.2636]
[1778891845850,40.52,79168.09,113.7,0.00176,0.0,0.26722]
[1778891850886,40.52,79167.69,113.7,0.00176,0.0,0.26706]
[1778891858942,40.52,79168.92,113.7,0.00176,0.0,0.26688]
[1778891865991,40.52,79169.47,113.7,0.00176,0.0,0.2671]
[1778891876061,40.52,79171.91,113.7,0.00176,0.0,0.2681]
[1778891881096,40.52,79176.15,113.7,0.00178,0.0,0.26985]
[1778891887138,40.52,79176.83,113.7,0.00178,0.0,0.27013]
[1778891893180,40.52,79176.89,113.7,0.00178,0.0,0.27016]
[1778891901236,40.52,79176.8,113.7,0.00178,0.0,0.27012]
[1778891906271,40.52,79176.62,113.7,0.00178,0.0,0.27005]
[1778891911308,40.52,79177.63,113.7,0.00178,0.0,0.26978]
[1778891917350,40.52,79176.6,113.7,0.00177,0.0,0.26935]
[1778891922385,40.52,79176.54,113.7,0.00177,0.0,0.26933]
[1778891928427,40.52,79175.31,113.7,0.00177,0.0,0.26882]
[1778891937490,40.52,79175.39,113.7,0.00177,0.0,0.26885]
[1778891949574,40.52,79175.08,113.7,0.00177,0.0,0.26873]
[1778891960651,40.52,79175.63,113.7,0.00177,0.0,0.26895]
[1778891965686,40.52,79176.59,113.7,0.00177,0.0,0.26935]
[1778891971728,40.52,79176.57,113.7,0.00177,0.0,0.26865]
[1778891976763,40.52,79176.76,113.7,0.00177,0.0,0.26873]
[1778891982805,40.52,79177.15,113.7,0.00177,0.0,0.26889]
[1778891989854,40.52,79177.95,113.7,0.00177,0.0,0.26922]
[1778891999924,40.52,79178.3,113.7,0.00177,0.0,0.26937]
[1778892004959,40.52,79189.03,113.7,0.00181,0.0,0.27383]
[1778892009994,40.52,79188.67,113.7,0.00181,0.0,0.27368]
[1778892015031,40.52,79185.76,113.7,0.0018,0.0,0.27246]
[1778892021073,40.52,79185.33,113.7,0.0018,0.0,0.27228]
[1778892026108,40.52,79185.38,113.7,0.0018,0.0,0.2723]
[1778892031143,40.52,79185.78,113.7,0.00179,0.0,0.27178]
[1778892036178,40.52,79185.31,113.7,0.00179,0.0,0.27158]
[1778892041213,40.52,79182.06,113.7,0.00178,0.0,0.27024]
[1778892046248,40.52,79176.91,113.7,0.00177,0.0,0.26811]
[1778892051283,40.52,79176.62,113.7,0.00177,0.0,0.26799]
[1778892056318,40.52,79176.68,113.7,0.00177,0.0,0.26802]
[1778892061353,40.52,79177.53,113.7,0.00177,0.0,0.26837]
[1778892067395,40.52,79177.62,113.7,0.00177,0.0,0.2684]
[1778892072430,40.52,79177.64,113.7,0.00177,0.0,0.26841]
[1778892077468,40.52,79177.61,113.7,0.00177,0.0,0.2684]
[1778892082503,40.52,79178.64,113.7,0.00177,0.0,0.26882]
[1778892087538,40.52,79178.65,113.7,0.00177,0.0,0.26883]
[1778892092578,40.52,79178.83,113.7,0.00177,0.0,0.26822]
[1778892097614,40.52,79178.81,113.7,0.00177,0.0,0.26821]
[1778892105670,40.52,79178.97,113.7,0.00177,0.0,0.26827]
[1778892110705,40.52,79170.88,113.7,0.00174,0.0,0.26496]
[1778892115740,40.52,79170.58,113.7,0.00174,0.0,0.26484]
[1778892120775,40.52,79168.7,113.7,0.00174,0.0,0.26408]
[1778892125810,40.52,79168.32,113.7,0.00174,0.0,0.26392]
[1778892130846,40.52,79160.95,113.7,0.00172,0.0,0.26095]
[1778892135881,40.52,79160.71,113.7,0.00171,0.0,0.26085]
[1778892140916,40.52,79160.06,113.7,0.00171,0.0,0.26059]
[1778892145951,40.52,79159.85,113.7,0.00171,0.0,0.26051]
[1778892154007,40.52,79158.17,113.7,0.0017,0.0,0.25917]
[1778892159044,40.52,79145.6,113.7,0.00167,0.0,0.25419]
[1778892164079,40.52,79135.51,113.7,0.00164,0.0,0.25026]
[1778892169114,40.52,79141.3,113.7,0.00166,0.0,0.25251]
[1778892174151,40.52,79134.93,113.7,0.00164,0.0,0.25003]
[1778892181198,40.52,79130.66,113.7,0.00163,0.0,0.24839]
[1778892186233,40.52,79130.03,113.7,0.00162,0.0,0.24815]
[1778892192275,40.52,79131.8,113.7,0.00163,0.0,0.24883]
[1778892198317,40.52,79131.07,113.7,0.00163,0.0,0.24855]
[1778892203352,40.52,79131.1,113.7,0.00163,0.0,0.24856]
[1778892208387,40.52,79131.27,113.7,0.00163,0.0,0.24862]
[1778892213423,40.52,79135.18,113.7,0.00163,0.0,0.24948]
[1778892215616,40.52,79135.25,113.7,0.00163,0.0,0.24951]
[1778892221479,40.52,79135.41,113.7,0.00164,0.0,0.24957]
[1778892226514,40.52,79135.32,113.7,0.00163,0.0,0.24954]
[1778892234570,40.52,79135.52,113.7,0.00164,0.0,0.24962]
[1778892240612,40.52,79136.01,113.7,0.00164,0.0,0.24981]
[1778892245647,40.52,79142.84,113.7,0.00166,0.0,0.25246]
[1778892250682,40.52,79139.32,113.7,0.00165,0.0,0.25109]
[1778892255717,40.52,79139.09,113.7,0.00165,0.0,0.251]
[1778892260752,40.52,79133.89,113.7,0.00163,0.0,0.24899]
[1778892265791,40.52,79129.28,113.7,0.00162,0.0,0.24722]
[1778892269218,40.52,79130.33,113.7,0.00162,0.0,0.24762]
[1778892274854,40.52,79132.55,113.7,0.00162,0.0,0.24783]
[1778892280896,40.52,79132.42,113.7,0.00162,0.0,0.24778]
[1778892285931,40.52,79127.9,113.7,0.00161,0.0,0.24605]
[1778892291973,40.52,79125.6,113.7,0.0016,0.0,0.24517]
[1778892297008,40.52,79125.34,113.7,0.0016,0.0,0.24507]
[1778892302044,40.52,79124.83,113.7,0.0016,0.0,0.24488]
[1778892311107,40.52,79125.34,113.7,0.0016,0.0,0.24507]
[1778892316142,40.52,79125.77,113.7,0.0016,0.0,0.24524]
[1778892321177,40.52,79125.68,113.7,0.0016,0.0,0.2452]
[1778892327219,40.52,79125.68,113.7,0.0016,0.0,0.2452]
[1778892333262,40.52,79129.15,113.7,0.00161,0.0,0.24588]
[1778892339304,40.52,79129.34,113.7,0.00161,0.0,0.24596]
[1778892344339,40.52,79127.98,113.7,0.00161,0.0,0.24544]
[1778892349375,40.52,79124.83,113.7,0.0016,0.0,0.24424]
[1778892354410,40.52,79124.76,113.7,0.0016,0.0,0.24421]
[1778892361459,40.52,79124.75,113.7,0.0016,0.0,0.24421]
[1778892362658,40.52,79124.75,113.7,0.0016,0.0,0.24421]
[1778892370522,40.52,79125.32,113.7,0.0016,0.0,0.24443]
[1778892374573,40.52,79125.73,113.7,0.0016,0.0,0.24458]
[1778892375601,40.52,79125.73,113.7,0.0016,0.0,0.24458]
[1778892375695,40.52,79125.73,113.7,0.0016,0.0,0.24458]
[1778892375795,40.52,79109.28,113.7,0.00156,0.0,0.23841]
[1778892382606,40.52,79108.29,113.7,0.00155,0.0,0.23804]
[1778892387641,40.52,79109.47,113.7,0.00156,0.0,0.23848]
[1778892392440,40.52,79116.46,113.7,0.00158,0.0,0.24108]
[1778892403753,40.52,79117.71,113.7,0.00157,0.0,0.24092]
[1778892408789,40.52,79118.17,113.7,0.00158,0.0,0.2411]
[1778892413823,40.52,79120.89,113.7,0.00158,0.0,0.24212]
[1778892424900,40.52,79121.7,113.7,0.00159,0.0,0.24242]
[1778892429935,40.52,79122.06,113.7,0.00159,0.0,0.24256]
[1778892436984,40.52,79122.41,113.7,0.00159,0.0,0.24269]
[1778892442019,40.52,79128.85,113.7,0.0016,0.0,0.24513]
[1778892450075,40.52,79128.31,113.7,0.0016,0.0,0.24493]
[1778892456117,40.52,79128.43,113.7,0.0016,0.0,0.24433]
[1778892466187,40.52,79128.43,113.7,0.0016,0.0,0.24433]
[1778892471222,40.52,79128.63,113.7,0.0016,0.0,0.24441]
[1778892478271,40.52,79128.62,113.7,0.0016,0.0,0.24441]
[1778892483306,40.52,79129.76,113.7,0.0016,0.0,0.24484]
[1778892488342,40.52,79133.41,113.7,0.00161,0.0,0.24623]
[1778892493377,40.52,79137.38,113.7,0.00162,0.0,0.24775]
[1778892498412,40.52,79137.42,113.7,0.00162,0.0,0.24777]
[1778892500318,40.52,79137.22,113.7,0.00162,0.0,0.24769]
[1778892505461,40.52,79137.42,113.7,0.00162,0.0,0.24777]
[1778892510496,40.52,79136.57,113.7,0.00162,0.0,0.24744]
[1778892515531,40.52,79136.87,113.7,0.00162,0.0,0.24691]
[1778892520566,40.52,79136.77,113.7,0.00162,0.0,0.24687]
[1778892525601,40.52,79136.64,113.7,0.00162,0.0,0.24682]
[1778892530636,40.52,79136.7,113.7,0.00162,0.0,0.24685]
[1778892535671,40.52,79136.76,113.7,0.00162,0.0,0.24687]
[1778892540706,40.52,79136.66,113.7,0.00162,0.0,0.24683]
[1778892546750,40.52,79136.58,113.7,0.00162,0.0,0.2468]
[1778892551785,40.52,79136.36,113.7,0.00162,0.0,0.24672]
[1778892556820,40.52,79136.13,113.7,0.00162,0.0,0.24663]
[1778892561855,40.52,79135.56,113.7,0.00161,0.0,0.24641]
[1778892566890,40.52,79135.56,113.7,0.00161,0.0,0.24641]
[1778892571925,40.52,79135.66,113.7,0.00161,0.0,0.24581]
[1778892584010,40.52,79128.53,113.7,0.00159,0.0,0.2431]
[1778892589045,40.52,79118.32,113.7,0.00156,0.0,0.23927]
[1778892595087,40.52,79119.44,113.7,0.00157,0.0,0.23968]
[1778892603143,40.52,79119.16,113.7,0.00157,0.0,0.23958]
[1778892609185,40.52,79118.4,113.7,0.00156,0.0,0.2393]
[1778892614220,40.52,79118.59,113.7,0.00156,0.0,0.23937]
[1778892619255,40.52,79118.07,113.7,0.00156,0.0,0.23917]
[1778892620535,40.52,79118.07,113.7,0.00156,0.0,0.23917]
[1778892626306,40.52,79111.91,113.7,0.00155,0.0,0.23689]
[1778892629894,40.52,79106.63,113.7,0.00153,0.0,0.23494]
[1778892635667,40.52,79102.77,113.7,0.00152,0.0,0.23292]
[1778892645359,40.52,79101.31,113.7,0.00152,0.0,0.23239]
[1778892650475,40.52,79096.1,113.7,0.0015,0.0,0.2305]
[1778892655510,40.52,79087.77,113.7,0.00148,0.0,0.22751]
[1778892660545,40.52,79080.98,113.7,0.00146,0.0,0.2251]
[1778892665580,40.52,79073.46,113.7,0.00145,0.0,0.22246]
[1778892668601,40.52,79059.23,113.7,0.00141,0.0,0.21753]
[1778892671622,40.52,79073.49,113.7,0.00145,0.0,0.22247]
[1778892677665,40.52,79074.75,113.7,0.00145,0.0,0.22291]
[1778892680432,40.52,79074.03,113.7,0.00145,0.0,0.22266]
[1778892684273,40.52,79077.42,113.7,0.00146,0.0,0.22385]
[1778892689750,40.52,79078.06,113.7,0.00146,0.0,0.22407]
[1778892691067,40.52,79078.15,113.7,0.00146,0.0,0.2241]
[1778892696799,40.52,79079.14,113.7,0.00146,0.0,0.22386]
[1778892701834,40.52,79079.25,113.7,0.00146,0.0,0.22389]
[1778892707876,40.52,79084.06,113.7,0.00147,0.0,0.22559]
[1778892712911,40.52,79084.86,113.7,0.00147,0.0,0.22588]
[1778892718954,40.52,79084.92,113.7,0.00147,0.0,0.2259]
[1778892723989,40.52,79083.11,113.7,0.00147,0.0,0.22526]
[1778892733052,40.52,79084.72,113.7,0.00147,0.0,0.22583]
[1778892738087,40.52,79085.71,113.7,0.00147,0.0,0.22618]
[1778892743123,40.52,79085.9,113.7,0.00147,0.0,0.22624]
[1778892748157,40.52,79087.73,113.7,0.00148,0.0,0.22689]
[1778892753192,40.52,79088.07,113.7,0.00147,0.0,0.22641]
[1778892760241,40.52,79087.62,113.7,0.00147,0.0,0.22625]
[1778892761307,40.52,79087.62,113.7,0.00147,0.0,0.22625]
[1778892767293,40.52,79085.36,113.7,0.00147,0.0,0.22545]
[1778892772328,40.52,79085.25,113.7,0.00147,0.0,0.22541]
[1778892777363,40.52,79083.1,113.7,0.00146,0.0,0.22465]
[1778892778330,40.52,79083.1,113.7,0.00146,0.0,0.22465]
[1778892783405,40.52,79078.45,113.7,0.00145,0.0,0.22302]
[1778892790454,40.52,79078.57,113.7,0.00145,0.0,0.22306]
[1778892795489,40.52,79075.71,113.7,0.00144,0.0,0.22206]
[1778892806570,40.52,79073.83,113.7,0.00144,0.0,0.2214]
[1778892815633,40.52,79073.73,113.7,0.00143,0.0,0.22078]
[1778892818037,40.52,79073.72,113.7,0.00143,0.0,0.22078]
[1778892823689,40.52,79073.16,113.7,0.00143,0.0,0.22058]
[1778892823920,40.52,79073.16,113.7,0.00143,0.0,0.22058]
[1778892829731,40.52,79073.81,113.7,0.00144,0.0,0.22081]
[1778892834766,40.52,79074.04,113.7,0.00144,0.0,0.22089]
[1778892839801,40.52,79074.58,113.7,0.00144,0.0,0.22108]
[1778892845843,40.52,79074.56,113.7,0.00144,0.0,0.22107]
[1778892851885,40.52,79074.89,113.7,0.00144,0.0,0.22118]
[1778892858934,40.52,79074.95,113.7,0.00144,0.0,0.2212]
[1778892862962,40.52,79057.35,113.7,0.0014,0.0,0.21515]
[1778892867997,40.52,79055.41,113.7,0.00139,0.0,0.21449]
[1778892873032,40.52,79055.68,113.7,0.00139,0.0,0.21401]
[1778892878067,40.52,79063.72,113.7,0.00141,0.0,0.21674]
[1778892883102,40.52,79064.21,113.7,0.00141,0.0,0.21691]
[1778892891158,40.52,79064.1,113.7,0.00141,0.0,0.21687]
[1778892896193,40.52,79065.81,113.7,0.00141,0.0,0.21746]
[1778892901300,40.52,79065.61,113.7,0.00141,0.0,0.21739]
[1778892911370,40.52,79065.46,113.7,0.00141,0.0,0.21734]
[1778892916405,40.52,79065.87,113.7,0.00141,0.0,0.21748]
[1778892923454,40.52,79065.69,113.7,0.00141,0.0,0.21742]
[1778892930504,40.52,79063.96,113.7,0.00141,0.0,0.21683]
[1778892935539,40.52,79062.27,113.7,0.0014,0.0,0.21567]
[1778892940575,40.52,79062.29,113.7,0.0014,0.0,0.21568]
[1778892948631,40.52,79063.11,113.7,0.0014,0.0,0.21595]
[1778892957694,40.52,79063.11,113.7,0.0014,0.0,0.21595]
[1778892962729,40.52,79063.11,113.7,0.0014,0.0,0.21595]
[1778892967764,40.52,79063.24,113.7,0.0014,0.0,0.216]
[1778892972799,40.52,79063.28,113.7,0.0014,0.0,0.21601]
[1778892977834,40.52,79062.13,113.7,0.0014,0.0,0.21562]
[1778892982869,40.52,79062.3,113.7,0.0014,0.0,0.21568]
[1778892986600,40.52,79071.62,113.7,0.00142,0.0,0.21887]
[1778892987614,40.52,79071.66,113.7,0.00142,0.0,0.21889]
[1778892992939,40.52,79070.7,113.7,0.00142,0.0,0.21797]
[1778892997974,40.52,79069.58,113.7,0.00141,0.0,0.21759]
[1778893005023,40.52,79069.37,113.7,0.00141,0.0,0.21752]
[1778893011065,40.52,79070.27,113.7,0.00142,0.0,0.21782]
[1778893016100,40.52,79070.71,113.7,0.00142,0.0,0.21798]
[1778893021135,40.52,79070.6,113.7,0.00142,0.0,0.21794]
[1778893027177,40.52,79069.27,113.7,0.00141,0.0,0.21748]
[1778893034226,40.52,79069.93,113.7,0.00141,0.0,0.21771]
[1778893040268,40.52,79069.63,113.7,0.00141,0.0,0.2176]
[1778893045303,40.52,79069.82,113.7,0.00141,0.0,0.21767]
[1778893050338,40.52,79069.77,113.7,0.00141,0.0,0.21765]
[1778893055374,40.52,79069.87,113.7,0.00141,0.0,0.2171]
[1778893060409,40.52,79062.58,113.7,0.00139,0.0,0.21462]
[1778893065444,40.52,79062.09,113.7,0.00139,0.0,0.21445]
[1778893078535,40.52,79062.09,113.7,0.00139,0.0,0.21445]
[1778893083570,40.52,79062.57,113.7,0.00139,0.0,0.21461]
[1778893088605,40.52,79062.1,113.7,0.00139,0.0,0.21446]
[1778893096663,40.52,79055.6,113.7,0.00138,0.0,0.21226]
[1778893101698,40.52,79053.83,113.7,0.00137,0.0,0.21167]
[1778893106733,40.52,79052.48,113.7,0.00137,0.0,0.21122]
[1778893111768,40.52,79048.48,113.7,0.00136,0.0,0.20931]
[1778893116803,40.52,79044.97,113.7,0.00135,0.0,0.20815]
[1778893121838,40.52,79040.6,113.7,0.00134,0.0,0.20671]
[1778893127880,40.52,79040.82,113.7,0.00134,0.0,0.20678]
[1778893132915,40.52,79039.98,113.7,0.00134,0.0,0.20651]
[1778893137950,40.52,79042.4,113.7,0.00134,0.0,0.2073]
[1778893142985,40.52,79047.11,113.7,0.00135,0.0,0.20886]
[1778893153565,40.52,79047.15,113.7,0.00135,0.0,0.20887]
[1778893159097,40.52,79054.23,113.7,0.00137,0.0,0.21123]
[1778893164132,40.52,79054.23,113.7,0.00137,0.0,0.21123]
[1778893170174,40.52,79054.35,113.7,0.00137,0.0,0.21127]
[1778893175209,40.52,79054.41,113.7,0.00137,0.0,0.21072]
[1778893180244,40.52,79054.55,113.7,0.00137,0.0,0.21077]
[1778893185279,40.52,79054.48,113.7,0.00137,0.0,0.21074]
[1778893190314,40.52,79060.97,113.7,0.00138,0.0,0.21292]
[1778893195349,40.52,79065.4,113.7,0.00139,0.0,0.21442]
[1778893200384,40.52,79074.36,113.7,0.00141,0.0,0.21748]
[1778893205419,40.52,79074.69,113.7,0.00141,0.0,0.21759]
[1778893210454,40.52,79075.42,113.7,0.00142,0.0,0.21784]
[1778893224552,40.52,79075.43,113.7,0.00142,0.0,0.21785]
[1778893232609,40.52,79074.86,113.7,0.00141,0.0,0.21707]
[1778893239658,40.52,79074.7,113.7,0.00141,0.0,0.21701]
[1778893245700,40.52,79075.65,113.7,0.00141,0.0,0.21734]
[1778893256777,40.52,79075.67,113.7,0.00141,0.0,0.21734]
[1778893261812,40.52,79075.7,113.7,0.00141,0.0,0.21735]
[1778893267854,40.52,79076.09,113.7,0.00141,0.0,0.21749]
[1778893272889,40.52,79075.6,113.7,0.00141,0.0,0.21732]
[1778893277924,40.52,79075.7,113.7,0.00141,0.0,0.21735]
[1778893289001,40.52,79075.72,113.7,0.00141,0.0,0.21736]
[1778893294039,40.52,79075.39,113.7,0.00141,0.0,0.21666]
[1778893299075,40.52,79067.72,113.7,0.00139,0.0,0.21405]
[1778893304110,40.52,79066.92,113.7,0.00139,0.0,0.21378]
[1778893309145,40.52,79065.7,113.7,0.00139,0.0,0.21337]
[1778893314180,40.52,79065.43,113.7,0.00138,0.0,0.21328]
[1778893319215,40.52,79065.22,113.7,0.00138,0.0,0.21321]
[1778893324250,40.52,79065.23,113.7,0.00138,0.0,0.21321]
[1778893329285,40.52,79066.78,113.7,0.00139,0.0,0.21373]
[1778893334320,40.52,79067.05,113.7,0.00139,0.0,0.21383]
[1778893339355,40.52,79067.21,113.7,0.00139,0.0,0.21388]
[1778893345397,40.52,79067.15,113.7,0.00139,0.0,0.21386]
[1778893350432,40.52,79067.42,113.7,0.00139,0.0,0.21395]
[1778893355470,40.52,79068.58,113.7,0.00139,0.0,0.21377]
[1778893360505,40.52,79068.0,113.7,0.00139,0.0,0.21357]
[1778893365540,40.52,79067.92,113.7,0.00139,0.0,0.21354]
[1778893373596,40.52,79067.54,113.7,0.00139,0.0,0.21341]
[1778893378631,40.52,79067.54,113.7,0.00139,0.0,0.21341]
[1778893384673,40.52,79068.05,113.7,0.00139,0.0,0.21359]
[1778893392729,40.52,79067.54,113.7,0.00139,0.0,0.21341]
[1778893406827,40.52,79067.7,113.7,0.00139,0.0,0.21347]
[1778893412869,40.52,79066.84,113.7,0.00138,0.0,0.2126]
[1778893417904,40.52,79066.9,113.7,0.00138,0.0,0.21262]
[1778893422939,40.52,79066.32,113.7,0.00138,0.0,0.21243]
[1778893427974,40.52,79066.4,113.7,0.00138,0.0,0.21246]
[1778893429330,40.52,79066.4,113.7,0.00138,0.0,0.21246]
[1778893430313,40.52,79066.46,113.7,0.00138,0.0,0.21248]
[1778893441065,40.52,79055.25,113.7,0.00135,0.0,0.20873]
[1778893446100,40.52,79057.28,113.7,0.00136,0.0,0.2094]
[1778893451135,40.52,79055.35,113.7,0.00135,0.0,0.20876]
[1778893457177,40.52,79055.61,113.7,0.00135,0.0,0.20885]
[1778893462213,40.52,79055.05,113.7,0.00135,0.0,0.20866]
[1778893467247,40.52,79054.43,113.7,0.00135,0.0,0.20846]
[1778893472283,40.52,79057.23,113.7,0.00135,0.0,0.20882]
[1778893477320,40.52,79065.51,113.7,0.00137,0.0,0.21158]
[1778893479334,40.52,79078.92,113.7,0.00141,0.0,0.21613]
[1778893481348,40.52,79096.31,113.7,0.00145,0.0,0.22214]
[1778893486383,40.52,79095.85,113.7,0.00145,0.0,0.22198]
[1778893488430,40.52,79095.34,113.7,0.00145,0.0,0.2218]
[1778893494277,40.52,79096.47,113.7,0.00145,0.0,0.2222]
[1778893494440,40.52,79078.61,113.7,0.00141,0.0,0.21602]
[1778893495446,40.52,79063.68,113.7,0.00137,0.0,0.21097]
[1778893500481,40.52,79076.17,113.7,0.0014,0.0,0.21519]
[1778893505517,40.52,79080.7,113.7,0.00141,0.0,0.21673]
[1778893510552,40.52,79080.9,113.7,0.00141,0.0,0.2168]
[1778893515587,40.52,79081.36,113.7,0.00141,0.0,0.21696]
[1778893520622,40.52,79080.99,113.7,0.00141,0.0,0.21683]
[1778893525657,40.52,79080.34,113.7,0.00141,0.0,0.21661]
[1778893530692,40.52,79080.74,113.7,0.00141,0.0,0.21675]
[1778893536734,40.52,79081.56,113.7,0.00141,0.0,0.21645]
[1778893541769,40.52,79081.49,113.7,0.00141,0.0,0.21642]
[1778893546804,40.52,79083.63,113.7,0.00141,0.0,0.21716]
[1778893551839,40.52,79083.69,113.7,0.00141,0.0,0.21718]
[1778893558888,40.52,79083.25,113.7,0.00141,0.0,0.21703]
[1778893563926,40.52,79082.13,113.7,0.00141,0.0,0.21664]
[1778893568969,40.52,79085.08,113.7,0.00142,0.0,0.21765]
[1778893574004,40.52,79087.86,113.7,0.00142,0.0,0.21861]
[1778893579040,40.52,79083.55,113.7,0.00141,0.0,0.21713]
[1778893584075,40.52,79084.43,113.7,0.00142,0.0,0.21743]
[1778893589111,40.52,79085.2,113.7,0.00142,0.0,0.2177]
[1778893594145,40.52,79084.54,113.7,0.00141,0.0,0.21688]
[1778893597601,40.52,79084.54,113.7,0.00141,0.0,0.21688]
[1778893598097,40.52,79084.54,113.7,0.00141,0.0,0.21688]
[1778893603208,40.52,79088.9,113.7,0.00142,0.0,0.21838]
[1778893608243,40.52,79089.37,113.7,0.00142,0.0,0.21855]
[1778893613278,40.52,79089.32,113.7,0.00142,0.0,0.21853]
[1778893618313,40.52,79089.31,113.7,0.00142,0.0,0.21853]
[1778893623348,40.52,79089.29,113.7,0.00142,0.0,0.21852]
[1778893628632,40.52,79089.14,113.7,0.00142,0.0,0.21847]
[1778893638590,40.52,79087.76,113.7,0.00142,0.0,0.21799]
[1778893648529,40.52,79087.92,113.7,0.00142,0.0,0.21805]
[1778893653564,40.52,79089.0,113.7,0.00142,0.0,0.21783]
[1778893658599,40.52,79088.31,113.7,0.00142,0.0,0.21759]
[1778893669676,40.52,79088.74,113.7,0.00142,0.0,0.21774]
[1778893676725,40.52,79088.83,113.7,0.00142,0.0,0.21777]
[1778893681760,40.52,79093.59,113.7,0.00143,0.0,0.21942]
[1778893687803,40.52,79101.01,113.7,0.00145,0.0,0.222]
[1778893693845,40.52,79103.16,113.7,0.00145,0.0,0.22276]
[1778893699887,40.52,79102.45,113.7,0.00145,0.0,0.22251]
[1778893704922,40.52,79101.96,113.7,0.00145,0.0,0.22234]
[1778893713989,40.52,79101.99,113.7,0.00145,0.0,0.22175]
[1778893721040,40.52,79096.03,113.7,0.00143,0.0,0.21967]
[1778893726075,40.52,79092.42,113.7,0.00142,0.0,0.21842]
[1778893731110,40.52,79093.21,113.7,0.00143,0.0,0.2187]
[1778893736145,40.52,79092.45,113.7,0.00142,0.0,0.21843]
[1778893741180,40.52,79092.72,113.7,0.00142,0.0,0.21853]
[1778893747222,40.52,79092.55,113.7,0.00142,0.0,0.21847]
[1778893752257,40.52,79089.47,113.7,0.00142,0.0,0.21741]
[1778893752870,40.52,79089.47,113.7,0.00142,0.0,0.21741]
[1778893753058,40.52,79089.47,113.7,0.00142,0.0,0.21741]
[1778893760313,40.52,79090.89,113.7,0.00142,0.0,0.2179]
[1778893771394,40.52,79091.24,113.7,0.00142,0.0,0.21743]
[1778893783479,40.52,79091.27,113.7,0.00142,0.0,0.21744]
[1778893788513,40.52,79093.57,113.7,0.00142,0.0,0.21823]
[1778893793548,40.52,79092.41,113.7,0.00142,0.0,0.21783]
[1778893798583,40.52,79092.36,113.7,0.00142,0.0,0.21781]
[1778893803618,40.52,79091.17,113.7,0.00142,0.0,0.2174]
[1778893816709,40.52,79091.89,113.7,0.00142,0.0,0.21765]
[1778893816709,40.52,79091.89,113.7,0.00142,0.0,0.21765]
[1778893825773,40.52,79091.91,113.7,0.00142,0.0,0.21766]
[1778893831815,40.52,79091.95,113.7,0.00142,0.0,0.21709]
[1778893841885,40.52,79091.95,113.7,0.00142,0.0,0.21709]
[1778893847927,40.52,79091.64,113.7,0.00141,0.0,0.21698]
[1778893852962,40.52,79085.04,113.7,0.0014,0.0,0.21472]
[1778893857998,40.52,79078.33,113.7,0.00138,0.0,0.21245]
[1778893867063,40.52,79077.26,113.7,0.00138,0.0,0.21209]
[1778893872098,40.52,79075.03,113.7,0.00137,0.0,0.21134]
[1778893877134,40.52,79074.73,113.7,0.00137,0.0,0.21124]
[1778893887204,40.52,79074.73,113.7,0.00137,0.0,0.21124]
[1778893896267,40.52,79070.29,113.7,0.00136,0.0,0.20918]
[1778893904327,40.52,79065.05,113.7,0.00135,0.0,0.20745]
[1778893906341,40.52,79078.02,113.7,0.00138,0.0,0.21177]
[1778893911376,40.52,79080.57,113.7,0.00138,0.0,0.21263]
[1778893916411,40.52,79081.26,113.7,0.00139,0.0,0.21286]
[1778893921446,40.52,79079.89,113.7,0.00138,0.0,0.2124]
[1778893927489,40.52,79081.4,113.7,0.00139,0.0,0.21291]
[1778893932524,40.52,79081.26,113.7,0.00139,0.0,0.21286]
[1778893939573,40.52,79081.46,113.7,0.00139,0.0,0.21293]
[1778893949643,40.52,79081.46,113.7,0.00139,0.0,0.21293]
[1778893954678,40.52,79082.38,113.7,0.00138,0.0,0.21266]
[1778893960720,40.52,79082.12,113.7,0.00138,0.0,0.21257]
[1778893972807,40.52,79082.98,113.7,0.00139,0.0,0.21287]
[1778893977842,40.52,79082.82,113.7,0.00139,0.0,0.21281]
[1778893985898,40.52,79082.86,113.7,0.00139,0.0,0.21282]
[1778893990933,40.52,79083.91,113.7,0.00139,0.0,0.21318]
[1778893995968,40.52,79084.66,113.7,0.00139,0.0,0.21343]
[1778894002010,40.52,79084.62,113.7,0.00139,0.0,0.21342]
[1778894007045,40.52,79084.1,113.7,0.00139,0.0,0.21324]
[1778894012080,40.52,79084.06,113.7,0.00139,0.0,0.21265]
[1778894017115,40.52,79084.83,113.7,0.00139,0.0,0.21291]
[1778894026198,40.52,79083.97,113.7,0.00138,0.0,0.21262]
[1778894034254,40.52,79082.97,113.7,0.00138,0.0,0.21228]
[1778894038768,40.52,79082.97,113.7,0.00138,0.0,0.21228]
[1778894046338,40.52,79082.68,113.7,0.00138,0.0,0.21219]
[1778894049106,40.52,79082.7,113.7,0.00138,0.0,0.21219]
[1778894054394,40.52,79085.32,113.7,0.00139,0.0,0.21308]
[1778894059429,40.52,79085.39,113.7,0.00139,0.0,0.2131]
[1778894067485,40.52,79085.81,113.7,0.00139,0.0,0.21324]
[1778894072520,40.52,79085.77,113.7,0.00139,0.0,0.21265]
[1778894079569,40.52,79085.71,113.7,0.00139,0.0,0.21263]
[1778894093668,40.52,79086.12,113.7,0.00139,0.0,0.21277]
[1778894098705,40.52,79100.08,113.7,0.00142,0.0,0.21754]
[1778894103740,40.52,79107.5,113.7,0.00144,0.0,0.22011]
[1778894109206,40.52,79107.39,113.7,0.00144,0.0,0.22007]
[1778894113812,40.52,79093.31,113.7,0.0014,0.0,0.21521]
[1778894118847,40.52,79094.54,113.7,0.00141,0.0,0.21563]
[1778894119217,40.52,79094.54,113.7,0.00141,0.0,0.21563]
[1778894124889,40.52,79089.01,113.7,0.00139,0.0,0.21375]
[1778894129924,40.52,79089.5,113.7,0.00139,0.0,0.21392]
[1778894136973,40.52,79089.2,113.7,0.00139,0.0,0.21323]
[1778894144022,40.52,79088.55,113.7,0.00139,0.0,0.21301]
[1778894149058,40.52,79088.35,113.7,0.00139,0.0,0.21295]
[1778894156107,40.52,79088.42,113.7,0.00139,0.0,0.21297]
[1778894161142,40.52,79078.8,113.7,0.00137,0.0,0.20974]
[1778894168191,40.52,79078.2,113.7,0.00136,0.0,0.20954]
[1778894175242,40.52,79081.74,113.7,0.00137,0.0,0.21072]
[1778894180277,40.52,79080.26,113.7,0.00137,0.0,0.21023]
[1778894185312,40.52,79080.37,113.7,0.00137,0.0,0.21026]
[1778894190347,40.52,79083.33,113.7,0.00138,0.0,0.21125]
[1778894195382,40.52,79083.78,113.7,0.00137,0.0,0.21083]
[1778894200417,40.52,79077.09,113.7,0.00136,0.0,0.2086]
[1778894206497,40.52,79074.54,113.7,0.00135,0.0,0.20775]
[1778894208604,40.52,79075.72,113.7,0.00135,0.0,0.20814]
[1778894208662,40.52,79075.36,113.7,0.00135,0.0,0.20802]
[1778894209621,40.52,79075.36,113.7,0.00135,0.0,0.20802]
[1778894209657,40.52,79075.36,113.7,0.00135,0.0,0.20802]
[1778894217577,40.52,79076.3,113.7,0.00136,0.0,0.20834]
[1778894229661,40.52,79076.7,113.7,0.00136,0.0,0.20847]
[1778894238724,40.52,79077.09,113.7,0.00136,0.0,0.2086]
[1778894251815,40.52,79076.52,113.7,0.00135,0.0,0.20784]
[1778894259151,40.52,79076.29,113.7,0.00135,0.0,0.20776]
[1778894269941,40.52,79076.0,113.7,0.00135,0.0,0.20767]
[1778894275983,40.52,79075.7,113.7,0.00135,0.0,0.20757]
[1778894281018,40.52,79074.95,113.7,0.00135,0.0,0.20732]
[1778894286053,40.52,79067.02,113.7,0.00133,0.0,0.20471]
[1778894292096,40.52,79062.83,113.7,0.00132,0.0,0.20335]
[1778894297131,40.52,79061.3,113.7,0.00132,0.0,0.20285]
[1778894302166,40.52,79061.2,113.7,0.00132,0.0,0.20282]
[1778894307201,40.52,79065.58,113.7,0.00133,0.0,0.20424]
[1778894312236,40.52,79069.9,113.7,0.00133,0.0,0.20509]
[1778894317271,40.52,79071.26,113.7,0.00134,0.0,0.20554]
[1778894322306,40.52,79074.02,113.7,0.00134,0.0,0.20645]
[1778894327341,40.52,79075.53,113.7,0.00135,0.0,0.20695]
[1778894341439,40.52,79075.84,113.7,0.00135,0.0,0.20705]
[1778894346474,40.52,79077.56,113.7,0.00135,0.0,0.20762]
[1778894349495,40.52,79095.27,113.7,0.00139,0.0,0.21355]
[1778894354530,40.52,79101.07,113.7,0.00141,0.0,0.21553]
[1778894359565,40.52,79101.99,113.7,0.00141,0.0,0.21584]
[1778894364601,40.52,79104.05,113.7,0.00141,0.0,0.21655]
[1778894370643,40.52,79101.52,113.7,0.00141,0.0,0.21568]
[1778894376685,40.52,79101.48,113.7,0.0014,0.0,0.21508]
[1778894381720,40.52,79101.05,113.7,0.0014,0.0,0.21494]
[1778894388769,40.52,79101.3,113.7,0.0014,0.0,0.21502]
[1778894396825,40.52,79093.69,113.7,0.00139,0.0,0.21244]
[1778894401860,40.52,79086.44,113.7,0.00137,0.0,0.21]
[1778894406895,40.52,79089.48,113.7,0.00138,0.0,0.21102]
[1778894411930,40.52,79097.82,113.7,0.0014,0.0,0.21384]
[1778894416965,40.52,79098.62,113.7,0.0014,0.0,0.21411]
[1778894422000,40.52,79101.9,113.7,0.00141,0.0,0.21523]
[1778894427042,40.52,79100.92,113.7,0.0014,0.0,0.21489]
[1778894433087,40.52,79100.23,113.7,0.0014,0.0,0.21407]
[1778894438122,40.52,79100.23,113.7,0.0014,0.0,0.21407]
[1778894443158,40.52,79101.26,113.7,0.0014,0.0,0.21443]
[1778894448192,40.52,79099.88,113.7,0.0014,0.0,0.21396]
[1778894453304,40.52,79101.66,113.7,0.0014,0.0,0.21456]
[1778894460276,40.52,79102.52,113.7,0.0014,0.0,0.21486]
[1778894470347,40.52,79105.42,113.7,0.00141,0.0,0.21585]
[1778894480417,40.52,79104.86,113.7,0.00141,0.0,0.21566]
[1778894485452,40.52,79106.03,113.7,0.00141,0.0,0.21606]
[1778894490487,40.52,79108.49,113.7,0.00142,0.0,0.2169]
[1778894495522,40.52,79109.21,113.7,0.00142,0.0,0.21656]
[1778894501564,40.52,79108.15,113.7,0.00141,0.0,0.2162]
[1778894506599,40.52,79109.06,113.7,0.00142,0.0,0.21651]
[1778894511634,40.52,79109.27,113.7,0.00142,0.0,0.21658]
[1778894517676,40.52,79110.1,113.7,0.00142,0.0,0.21687]
[1778894524725,40.52,79110.06,113.7,0.00142,0.0,0.21685]
[1778894529760,40.52,79110.06,113.7,0.00142,0.0,0.21685]
[1778894534795,40.52,79110.84,113.7,0.00142,0.0,0.21712]
[1778894544865,40.52,79110.5,113.7,0.00142,0.0,0.217]
[1778894549900,40.52,79100.65,113.7,0.0014,0.0,0.21364]
[1778894554936,40.52,79098.14,113.7,0.00139,0.0,0.2122]
[1778894556950,40.52,79116.59,113.7,0.00143,0.0,0.21852]
[1778894561985,40.52,79116.4,113.7,0.00143,0.0,0.21845]
[1778894568027,40.52,79115.78,113.7,0.00143,0.0,0.21824]
[1778894573062,40.52,79114.73,113.7,0.00143,0.0,0.21787]
[1778894578098,40.52,79114.37,113.7,0.00142,0.0,0.21775]
[1778894584140,40.52,79114.56,113.7,0.00143,0.0,0.21782]
[1778894589176,40.52,79111.56,113.7,0.00142,0.0,0.21678]
[1778894603274,40.52,79109.52,113.7,0.00141,0.0,0.21608]
[1778894608309,40.52,79109.76,113.7,0.00141,0.0,0.21616]
[1778894615358,40.52,79109.61,113.7,0.00141,0.0,0.21552]
[1778894620393,40.52,79106.89,113.7,0.0014,0.0,0.21459]
[1778894625428,40.52,79106.29,113.7,0.0014,0.0,0.21439]
[1778894630463,40.52,79104.51,113.7,0.0014,0.0,0.21378]
[1778894635498,40.52,79103.79,113.7,0.0014,0.0,0.21354]
[1778894642547,40.52,79103.49,113.7,0.00139,0.0,0.21344]
[1778894647582,40.52,79104.23,113.7,0.0014,0.0,0.21369]
[1778894652617,40.52,79099.57,113.7,0.00139,0.0,0.21211]
[1778894657652,40.52,79099.3,113.7,0.00138,0.0,0.21202]
[1778894660962,40.52,79099.25,113.7,0.00138,0.0,0.212]
[1778894661680,40.52,79098.63,113.7,0.00138,0.0,0.21179]
[1778894666715,40.52,79097.05,113.7,0.00138,0.0,0.21126]
[1778894668674,40.52,79097.27,113.7,0.00138,0.0,0.21133]
[1778894668679,40.52,79097.27,113.7,0.00138,0.0,0.21133]
[1778894668729,40.52,79095.79,113.7,0.00138,0.0,0.21084]
[1778894673764,40.52,79102.57,113.7,0.00139,0.0,0.21254]
[1778894678799,40.52,79101.7,113.7,0.00139,0.0,0.21225]
[1778894683834,40.52,79099.09,113.7,0.00138,0.0,0.21137]
[1778894689876,40.52,79099.18,113.7,0.00138,0.0,0.2114]
[1778894695918,40.52,79098.23,113.7,0.00138,0.0,0.21108]
[1778894697936,40.52,79080.76,113.7,0.00134,0.0,0.20527]
[1778894702968,40.52,79066.19,113.7,0.0013,0.0,0.20054]
[1778894707266,40.52,79067.15,113.7,0.00131,0.0,0.20085]
[1778894713039,40.52,79065.64,113.7,0.0013,0.0,0.20037]
[1778894719081,40.52,79064.72,113.7,0.0013,0.0,0.20007]
[1778894724116,40.52,79063.87,113.7,0.0013,0.0,0.1998]
[1778894733179,40.52,79063.91,113.7,0.00129,0.0,0.19926]
[1778894739221,40.52,79064.21,113.7,0.0013,0.0,0.19935]
[1778894753319,40.52,79064.19,113.7,0.0013,0.0,0.19935]
[1778894761379,40.52,79062.31,113.7,0.00129,0.0,0.19875]
[1778894766417,40.52,79062.05,113.7,0.00129,0.0,0.19866]
[1778894771451,40.52,79062.12,113.7,0.00129,0.0,0.19869]
[1778894777493,40.52,79061.24,113.7,0.00129,0.0,0.19841]
[1778894782528,40.52,79062.64,113.7,0.00129,0.0,0.19885]
[1778894787563,40.52,79062.57,113.7,0.00129,0.0,0.19883]
[1778894793605,40.52,79064.11,113.7,0.00129,0.0,0.19877]
[1778894799647,40.52,79063.33,113.7,0.00129,0.0,0.19852]
[1778894804683,40.52,79063.02,113.7,0.00129,0.0,0.19842]
[1778894814933,40.52,79062.98,113.7,0.00129,0.0,0.19841]
[1778894819599,40.52,79062.08,113.7,0.00129,0.0,0.19812]
[1778894820279,40.52,79062.05,113.7,0.00129,0.0,0.19812]
[1778894825831,40.52,79060.41,113.7,0.00128,0.0,0.19759]
[1778894832468,40.52,79060.08,113.7,0.00128,0.0,0.19749]
[1778894837914,40.52,79059.39,113.7,0.00128,0.0,0.19727]
[1778894842949,40.52,79059.36,113.7,0.00128,0.0,0.19726]
[1778894854026,40.52,79059.37,113.7,0.00128,0.0,0.19672]
[1778894859061,40.52,79047.1,113.7,0.00125,0.0,0.19287]
[1778894864096,40.52,79046.53,113.7,0.00125,0.0,0.19269]
[1778894869131,40.52,79038.35,113.7,0.00123,0.0,0.19017]
[1778894874754,40.52,79038.34,113.7,0.00123,0.0,0.19016]
[1778894880208,40.52,79037.77,113.7,0.00123,0.0,0.18999]
[1778894885243,40.52,79030.18,113.7,0.00121,0.0,0.18767]
[1778894890278,40.52,79024.98,113.7,0.0012,0.0,0.1861]
[1778894892292,40.52,79007.1,113.7,0.00117,0.0,0.18079]
[1778894897327,40.52,79004.22,113.7,0.00116,0.0,0.17994]
[1778894902362,40.52,79004.11,113.7,0.00116,0.0,0.17991]
[1778894908405,40.52,79003.96,113.7,0.00116,0.0,0.17987]
[1778894913439,40.52,78998.09,113.7,0.00114,0.0,0.17766]
[1778894918474,40.52,78997.7,113.7,0.00114,0.0,0.17754]
[1778894923509,40.52,79003.38,113.7,0.00116,0.0,0.17919]
[1778894930558,40.52,79006.31,113.7,0.00116,0.0,0.18005]
[1778894936600,40.52,79008.1,113.7,0.00116,0.0,0.18057]
[1778894942642,40.52,79009.8,113.7,0.00117,0.0,0.18107]
[1778894947677,40.52,79014.76,113.7,0.00118,0.0,0.18253]
[1778894952712,40.52,79021.04,113.7,0.00119,0.0,0.1844]
[1778894957747,40.52,79011.66,113.7,0.00117,0.0,0.18162]
[1778894962782,40.52,79010.71,113.7,0.00117,0.0,0.18134]
[1778894967817,40.52,79010.04,113.7,0.00117,0.0,0.18114]
[1778894972852,40.52,79010.1,113.7,0.00117,0.0,0.18065]
[1778894977887,40.52,79010.51,113.7,0.00117,0.0,0.18077]
[1778894982922,40.52,79011.07,113.7,0.00117,0.0,0.18093]
[1778894987957,40.52,79008.18,113.7,0.00116,0.0,0.18008]
[1778894992992,40.52,79007.08,113.7,0.00116,0.0,0.17976]
[1778894998027,40.52,79001.23,113.7,0.00115,0.0,0.17806]
[1778895003079,40.52,78998.91,113.7,0.00114,0.0,0.17739]
[1778895008116,40.52,78999.45,113.7,0.00114,0.0,0.17755]
[1778895013151,40.52,79000.51,113.7,0.00115,0.0,0.17785]
[1778895018186,40.52,79000.9,113.7,0.00115,0.0,0.17797]
[1778895026242,40.52,79001.44,113.7,0.00115,0.0,0.17812]
[1778895031278,40.52,79001.98,113.7,0.00115,0.0,0.17777]
[1778895044374,40.52,79003.05,113.7,0.00115,0.0,0.17808]
[1778895052430,40.52,79007.67,113.7,0.00116,0.0,0.17943]
[1778895057466,40.52,79007.99,113.7,0.00116,0.0,0.17952]
[1778895062501,40.52,79016.69,113.7,0.00118,0.0,0.18208]
[1778895063508,40.52,79030.01,113.7,0.0012,0.0,0.18605]
[1778895072572,40.52,79034.8,113.7,0.00121,0.0,0.1875]
[1778895077607,40.52,79034.66,113.7,0.00121,0.0,0.18746]
[1778895083651,40.52,79034.62,113.7,0.00121,0.0,0.18744]
[1778895088686,40.52,79034.72,113.7,0.00121,0.0,0.18747]
[1778895093721,40.52,79034.7,113.7,0.00121,0.0,0.18694]
[1778895098762,40.52,79034.43,113.7,0.00121,0.0,0.18686]
[1778895103797,40.52,79032.95,113.7,0.00121,0.0,0.18641]
[1778895108833,40.52,79033.98,113.7,0.00121,0.0,0.18672]
[1778895116889,40.52,79033.81,113.7,0.00121,0.0,0.18667]
[1778895122931,40.52,79033.77,113.7,0.00121,0.0,0.18666]
[1778895128973,40.52,79033.57,113.7,0.00121,0.0,0.1866]
[1778895136023,40.52,79033.89,113.7,0.00121,0.0,0.1867]
[1778895141058,40.52,79034.1,113.7,0.00121,0.0,0.18676]
[1778895146093,40.52,79034.06,113.7,0.00121,0.0,0.18675]
[1778895152135,40.52,79033.09,113.7,0.0012,0.0,0.18593]
[1778895157170,40.52,79031.41,113.7,0.0012,0.0,0.18543]
[1778895163212,40.52,79029.77,113.7,0.0012,0.0,0.18493]
[1778895168248,40.52,79022.97,113.7,0.00118,0.0,0.18291]
[1778895173283,40.52,79020.38,113.7,0.00118,0.0,0.18214]
[1778895178318,40.52,79017.71,113.7,0.00117,0.0,0.18135]
[1778895182346,40.52,79004.3,113.7,0.00114,0.0,0.17744]
[1778895187381,40.52,78997.74,113.7,0.00113,0.0,0.17555]
[1778895192416,40.52,78998.11,113.7,0.00113,0.0,0.17566]
[1778895197451,40.52,78990.93,113.7,0.00112,0.0,0.17361]
[1778895203493,40.52,78989.33,113.7,0.00111,0.0,0.17316]
[1778895208528,40.52,78988.93,113.7,0.00111,0.0,0.17304]
[1778895213567,40.52,78991.23,113.7,0.00111,0.0,0.1732]
[1778895219609,40.52,78991.42,113.7,0.00112,0.0,0.17325]
[1778895226658,40.52,78991.14,113.7,0.00111,0.0,0.17317]
[1778895231769,40.52,78991.34,113.7,0.00112,0.0,0.17323]
[1778895237737,40.52,78990.49,113.7,0.00111,0.0,0.17299]
[1778895242772,40.52,78993.21,113.7,0.00112,0.0,0.17376]
[1778895249822,40.52,78996.74,113.7,0.00113,0.0,0.17477]
[1778895254861,40.52,79008.35,113.7,0.00115,0.0,0.1781]
[1778895259896,40.52,79006.66,113.7,0.00115,0.0,0.17762]
[1778895266945,40.52,79006.91,113.7,0.00115,0.0,0.17769]
[1778895271980,40.52,79008.16,113.7,0.00115,0.0,0.17754]
[1778895280036,40.52,79008.07,113.7,0.00115,0.0,0.17752]
[1778895285071,40.52,79011.74,113.7,0.00115,0.0,0.17858]
[1778895293127,40.52,79013.45,113.7,0.00116,0.0,0.17908]
[1778895298162,40.52,79013.21,113.7,0.00116,0.0,0.17901]
[1778895312260,40.52,79013.11,113.7,0.00116,0.0,0.17898]
[1778895319309,40.52,79012.16,113.7,0.00115,0.0,0.1787]
[1778895327365,40.52,79011.56,113.7,0.00115,0.0,0.17853]
[1778895332400,40.52,79012.13,113.7,0.00115,0.0,0.17819]
[1778895339449,40.52,79011.88,113.7,0.00115,0.0,0.17812]
[1778895345491,40.52,79012.51,113.7,0.00115,0.0,0.1783]
[1778895350526,40.52,79012.52,113.7,0.00115,0.0,0.1783]
[1778895356568,40.52,79013.4,113.7,0.00115,0.0,0.17856]
[1778895361603,40.52,79014.0,113.7,0.00115,0.0,0.17873]
[1778895366639,40.52,79013.91,113.7,0.00115,0.0,0.17871]
[1778895372681,40.52,79013.85,113.7,0.00115,0.0,0.17869]
[1778895378723,40.52,79014.0,113.7,0.00115,0.0,0.17873]
[1778895383758,40.52,79014.0,113.7,0.00115,0.0,0.17873]
[1778895390807,40.52,79013.65,113.7,0.00115,0.0,0.17863]
[1778895395842,40.52,79013.81,113.7,0.00115,0.0,0.17817]
[1778895402891,40.52,79013.8,113.7,0.00115,0.0,0.17817]
[1778895407926,40.52,79013.49,113.7,0.00115,0.0,0.17808]
[1778895412962,40.52,79013.69,113.7,0.00115,0.0,0.17814]
[1778895417996,40.52,79011.86,113.7,0.00115,0.0,0.17761]
[1778895423034,40.52,79011.86,113.7,0.00115,0.0,0.17761]
[1778895430606,40.52,79012.12,113.7,0.00115,0.0,0.17768]
[1778895431379,40.52,79012.12,113.7,0.00115,0.0,0.17768]
[1778895441702,40.52,79012.09,113.7,0.00115,0.0,0.17767]
[1778895449218,40.52,79003.83,113.7,0.00113,0.0,0.17529]
[1778895454253,40.52,78991.83,113.7,0.0011,0.0,0.1714]
[1778895459288,40.52,78990.42,113.7,0.0011,0.0,0.171]
[1778895464323,40.52,78989.0,113.7,0.0011,0.0,0.17061]
[1778895469358,40.52,78987.79,113.7,0.0011,0.0,0.17027]
[1778895479428,40.52,78987.66,113.7,0.0011,0.0,0.17023]
[1778895490505,40.52,78987.9,113.7,0.0011,0.0,0.1703]
[1778895498561,40.52,78984.78,113.7,0.00109,0.0,0.16943]
[1778895503596,40.52,78973.83,113.7,0.00107,0.0,0.16641]
[1778895508633,40.52,78980.99,113.7,0.00108,0.0,0.16838]
[1778895513667,40.52,78983.95,113.7,0.00109,0.0,0.16871]
[1778895518702,40.52,78988.83,113.7,0.00109,0.0,0.17007]
[1778895523737,40.52,78995.64,113.7,0.00111,0.0,0.17198]
[1778895528772,40.52,79004.38,113.7,0.00113,0.0,0.17445]
[1778895534814,40.52,79004.69,113.7,0.00113,0.0,0.17454]
[1778895540856,40.52,79005.15,113.7,0.00113,0.0,0.17467]
[1778895545891,40.52,79009.17,113.7,0.00113,0.0,0.17582]
[1778895550926,40.52,79008.57,113.7,0.00113,0.0,0.17565]
[1778895558982,40.52,79010.65,113.7,0.00114,0.0,0.17625]
[1778895564017,40.52,79010.8,113.7,0.00114,0.0,0.17629]
[1778895569052,40.52,79000.37,113.7,0.00112,0.0,0.17331]
[1778895574087,40.52,79006.9,113.7,0.00113,0.0,0.17467]
[1778895579122,40.52,79007.43,113.7,0.00113,0.0,0.17482]
[1778895584157,40.52,78996.13,113.7,0.00111,0.0,0.17162]
[1778895589192,40.52,78995.85,113.7,0.00111,0.0,0.17154]
[1778895595234,40.52,78995.26,113.7,0.0011,0.0,0.17138]
[1778895600269,40.52,78996.92,113.7,0.00111,0.0,0.17184]
[1778895610341,40.52,78998.51,113.7,0.00111,0.0,0.17229]
[1778895616381,40.52,78998.47,113.7,0.00111,0.0,0.17228]
[1778895623430,40.52,78998.51,113.7,0.00111,0.0,0.17229]
[1778895628467,40.52,78997.63,113.7,0.00111,0.0,0.17204]
[1778895635516,40.52,78998.37,113.7,0.00111,0.0,0.17176]
[1778895640552,40.52,78998.87,113.7,0.00111,0.0,0.1719]
[1778895645587,40.52,78999.08,113.7,0.00111,0.0,0.17196]
[1778895651629,40.52,78999.61,113.7,0.00111,0.0,0.17211]
[1778895656664,40.52,78994.07,113.7,0.0011,0.0,0.17055]
[1778895661699,40.52,78991.61,113.7,0.00109,0.0,0.16987]
[1778895666735,40.52,78992.71,113.7,0.0011,0.0,0.17017]
[1778895672777,40.52,78993.34,113.7,0.0011,0.0,0.17035]
[1778895677812,40.52,78991.6,113.7,0.00109,0.0,0.16987]
[1778895682847,40.52,78993.25,113.7,0.0011,0.0,0.17033]
[1778895687882,40.52,78990.06,113.7,0.00109,0.0,0.16944]
[1778895692917,40.52,78989.95,113.7,0.00109,0.0,0.16892]
[1778895697984,40.52,78998.73,113.7,0.0011,0.0,0.17137]
[1778895705034,40.52,78998.03,113.7,0.0011,0.0,0.17117]
[1778895715104,40.52,78997.09,113.7,0.0011,0.0,0.17091]
[1778895721146,40.52,78997.02,113.7,0.0011,0.0,0.17089]
[1778895726181,40.52,78997.3,113.7,0.0011,0.0,0.17097]
[1778895731377,40.52,78994.14,113.7,0.0011,0.0,0.17008]
[1778895737263,40.52,78993.45,113.7,0.00109,0.0,0.16989]
[1778895749349,40.52,78993.87,113.7,0.0011,0.0,0.17001]
[1778895754384,40.52,78994.19,113.7,0.00109,0.0,0.16961]
[1778895759419,40.52,78994.58,113.7,0.00109,0.0,0.16972]
[1778895765461,40.52,78994.48,113.7,0.00109,0.0,0.16969]
[1778895771504,40.52,78994.47,113.7,0.00109,0.0,0.16969]
[1778895776539,40.52,78994.67,113.7,0.00109,0.0,0.16974]
[1778895781574,40.52,78994.33,113.7,0.00109,0.0,0.16965]
[1778895786609,40.52,78994.36,113.7,0.00109,0.0,0.16966]
[1778895792651,40.52,79004.85,113.7,0.00111,0.0,0.1726]
[1778895798693,40.52,79004.4,113.7,0.00111,0.0,0.17247]
[1778895805742,40.52,79004.35,113.7,0.00111,0.0,0.17246]
[1778895812792,40.52,78998.13,113.7,0.0011,0.0,0.17022]
[1778895821854,40.52,78999.29,113.7,0.0011,0.0,0.17054]
[1778895826889,40.52,78998.56,113.7,0.0011,0.0,0.17034]
[1778895831924,40.52,78998.37,113.7,0.0011,0.0,0.17029]
[1778895836959,40.52,78995.06,113.7,0.00109,0.0,0.16936]
[1778895843001,40.52,78995.15,113.7,0.00109,0.0,0.16939]
[1778895848036,40.52,78995.43,113.7,0.00109,0.0,0.16947]
[1778895853071,40.52,78995.17,113.7,0.00109,0.0,0.16939]
[1778895858106,40.52,78995.43,113.7,0.00109,0.0,0.16947]
[1778895863141,40.52,78994.45,113.7,0.00109,0.0,0.16919]
[1778895868176,40.52,78994.91,113.7,0.00109,0.0,0.16932]
[1778895874218,40.52,78995.27,113.7,0.00109,0.0,0.16893]
[1778895879255,40.52,78991.58,113.7,0.00108,0.0,0.16791]
[1778895884290,40.52,78991.6,113.7,0.00108,0.0,0.16792]
[1778895889325,40.52,78991.94,113.7,0.00108,0.0,0.16801]
[1778895894360,40.52,78991.28,113.7,0.00108,0.0,0.16783]
[1778895899396,40.52,78991.44,113.7,0.00108,0.0,0.16787]
[1778895908459,40.52,78993.31,113.7,0.00108,0.0,0.16839]
[1778895913494,40.52,78998.74,113.7,0.0011,0.0,0.1699]
[1778895918529,40.52,79005.74,113.7,0.00111,0.0,0.17186]
[1778895923565,40.52,79004.43,113.7,0.00111,0.0,0.17149]
[1778895935649,40.52,79004.36,113.7,0.0011,0.0,0.17098]
[1778895940685,40.52,79004.8,113.7,0.0011,0.0,0.1711]
[1778895945720,40.52,78994.39,113.7,0.00108,0.0,0.1682]
[1778895950755,40.52,79002.23,113.7,0.0011,0.0,0.17038]
[1778895955790,40.52,79006.15,113.7,0.00111,0.0,0.17148]
[1778895959818,40.52,79019.88,113.7,0.00113,0.0,0.17538]
[1778895964854,40.52,79023.08,113.7,0.00114,0.0,0.1763]
[1778895969889,40.52,79032.25,113.7,0.00116,0.0,0.17896]
[1778895974924,40.52,79034.97,113.7,0.00116,0.0,0.17976]
[1778895979959,40.52,79048.38,113.7,0.00119,0.0,0.18373]
[1778895984994,40.52,79048.32,113.7,0.00119,0.0,0.18371]
[1778895991036,40.52,79049.45,113.7,0.00119,0.0,0.18353]
[1778895996077,40.52,79055.22,113.7,0.0012,0.0,0.18526]
[1778896001112,40.52,79051.73,113.7,0.0012,0.0,0.18421]
[1778896006147,40.52,79051.54,113.7,0.0012,0.0,0.18415]
[1778896011183,40.52,79052.52,113.7,0.0012,0.0,0.18445]
[1778896016218,40.52,79051.03,113.7,0.00119,0.0,0.184]
[1778896025281,40.52,79049.35,113.7,0.00119,0.0,0.1835]
[1778896030316,40.52,79049.22,113.7,0.00119,0.0,0.18346]
[1778896035351,40.52,79048.76,113.7,0.00119,0.0,0.18332]
[1778896041600,40.52,79038.39,113.7,0.00117,0.0,0.18025]
[1778896041827,40.52,79038.39,113.7,0.00117,0.0,0.18025]
[1778896047436,40.52,79029.63,113.7,0.00115,0.0,0.17769]
[1778896053479,40.52,79026.13,113.7,0.00114,0.0,0.17617]
[1778896058513,40.52,79020.79,113.7,0.00113,0.0,0.17464]
[1778896064555,40.52,79017.6,113.7,0.00112,0.0,0.17373]
[1778896069590,40.52,79016.83,113.7,0.00112,0.0,0.17351]
[1778896074625,40.52,79017.56,113.7,0.00112,0.0,0.17372]
[1778896079660,40.52,79024.96,113.7,0.00114,0.0,0.17584]
[1778896088724,40.52,79025.91,113.7,0.00114,0.0,0.17611]
[1778896093759,40.52,79027.02,113.7,0.00114,0.0,0.17643]
[1778896098794,40.52,79027.05,113.7,0.00114,0.0,0.17644]
[1778896106850,40.52,79027.38,113.7,0.00114,0.0,0.17653]
[1778896113899,40.52,79027.37,113.7,0.00114,0.0,0.17602]
[1778896118934,40.52,79029.22,113.7,0.00114,0.0,0.17656]
[1778896120951,40.52,79054.72,113.7,0.0012,0.0,0.18406]
[1778896125986,40.52,79045.98,113.7,0.00118,0.0,0.18146]
[1778896131021,40.52,79045.47,113.7,0.00118,0.0,0.18131]
[1778896136056,40.52,79046.04,113.7,0.00118,0.0,0.18147]
[1778896141091,40.52,79050.58,113.7,0.00119,0.0,0.18282]
[1778896147133,40.52,79045.31,113.7,0.00118,0.0,0.18126]
[1778896150329,40.52,79039.64,113.7,0.00116,0.0,0.17959]
[1778896151559,40.52,79038.92,113.7,0.00116,0.0,0.17938]
[1778896162238,40.52,79038.46,113.7,0.00116,0.0,0.17924]
[1778896167273,40.52,79032.11,113.7,0.00115,0.0,0.17739]
[1778896173315,40.52,79031.92,113.7,0.00115,0.0,0.17683]
[1778896178350,40.52,79032.15,113.7,0.00115,0.0,0.1769]
[1778896178350,40.52,79032.15,113.7,0.00115,0.0,0.1769]
[1778896188420,40.52,79032.15,113.7,0.00115,0.0,0.1769]
[1778896198491,40.52,79032.14,113.7,0.00115,0.0,0.1769]
[1778896204385,40.52,79027.08,113.7,0.00114,0.0,0.17544]
[1778896210576,40.52,79028.0,113.7,0.00114,0.0,0.1757]
[1778896218632,40.52,79031.22,113.7,0.00114,0.0,0.17663]
[1778896232730,40.52,79030.52,113.7,0.00114,0.0,0.17592]
[1778896245821,40.52,79030.48,113.7,0.00114,0.0,0.17591]
[1778896253877,40.52,79035.09,113.7,0.00115,0.0,0.17724]
[1778896259920,40.52,79036.47,113.7,0.00115,0.0,0.17764]
[1778896264954,40.52,79045.4,113.7,0.00117,0.0,0.18025]
[1778896269993,40.52,79045.45,113.7,0.00117,0.0,0.18027]
[1778896275029,40.52,79045.26,113.7,0.00117,0.0,0.18021]
[1778896281071,40.52,79043.26,113.7,0.00117,0.0,0.17962]
[1778896286106,40.52,79041.99,113.7,0.00116,0.0,0.17925]
[1778896291141,40.52,79039.73,113.7,0.00115,0.0,0.17808]
[1778896297183,40.52,79039.73,113.7,0.00115,0.0,0.17808]
[1778896302218,40.52,79039.21,113.7,0.00115,0.0,0.17793]
[1778896307253,40.52,79049.57,113.7,0.00117,0.0,0.18097]
[1778896315310,40.52,79053.69,113.7,0.00118,0.0,0.18219]
[1778896320345,40.52,79055.02,113.7,0.00119,0.0,0.18258]
[1778896325381,40.52,79061.5,113.7,0.0012,0.0,0.18452]
[1778896330416,40.52,79062.64,113.7,0.0012,0.0,0.18486]
[1778896335451,40.52,79075.42,113.7,0.00123,0.0,0.18875]
[1778896340486,40.52,79073.78,113.7,0.00123,0.0,0.18824]
[1778896345521,40.52,79074.09,113.7,0.00123,0.0,0.18834]
[1778896352571,40.52,79075.48,113.7,0.00123,0.0,0.18823]
[1778896357605,40.52,79082.83,113.7,0.00124,0.0,0.19049]
[1778896362640,40.52,79082.42,113.7,0.00124,0.0,0.19036]
[1778896369690,40.52,79081.77,113.7,0.00124,0.0,0.19016]
[1778896374725,40.52,79078.53,113.7,0.00123,0.0,0.18916]
[1778896379760,40.52,79077.09,113.7,0.00123,0.0,0.18872]
[1778896384795,40.52,79077.98,113.7,0.00123,0.0,0.189]
[1778896389830,40.52,79079.05,113.7,0.00123,0.0,0.18932]
[1778896395872,40.52,79079.25,113.7,0.00123,0.0,0.18939]
[1778896400908,40.52,79079.27,113.7,0.00123,0.0,0.18939]
[1778896405943,40.52,79079.83,113.7,0.00124,0.0,0.18956]
[1778896410978,40.52,79079.9,113.7,0.00124,0.0,0.18959]
[1778896415288,40.52,79080.55,113.7,0.00123,0.0,0.18925]
[1778896421052,40.52,79085.08,113.7,0.00124,0.0,0.19065]
[1778896422277,40.52,79085.08,113.7,0.00124,0.0,0.19065]
[1778896428101,40.52,79086.6,113.7,0.00125,0.0,0.19112]
[1778896434143,40.52,79086.51,113.7,0.00125,0.0,0.19109]
[1778896439178,40.52,79086.51,113.7,0.00125,0.0,0.19109]
[1778896444213,40.52,79086.77,113.7,0.00125,0.0,0.19117]
[1778896451262,40.52,79086.74,113.7,0.00125,0.0,0.19116]
[1778896456301,40.52,79086.33,113.7,0.00125,0.0,0.19103]
[1778896465368,40.52,79085.85,113.7,0.00125,0.0,0.19088]
[1778896471412,40.52,79086.19,113.7,0.00124,0.0,0.19045]
[1778896477453,40.52,79079.92,113.7,0.00123,0.0,0.18852]
[1778896482488,40.52,79074.26,113.7,0.00122,0.0,0.18679]
[1778896487523,40.52,79075.09,113.7,0.00122,0.0,0.18705]
[1778896494572,40.52,79074.98,113.7,0.00122,0.0,0.18701]
[1778896499607,40.52,79074.69,113.7,0.00122,0.0,0.18692]
[1778896504642,40.52,79073.9,113.7,0.00122,0.0,0.18668]
[1778896509677,40.52,79073.98,113.7,0.00122,0.0,0.18671]
[1778896514712,40.52,79074.09,113.7,0.00122,0.0,0.18674]
[1778896519747,40.52,79075.06,113.7,0.00122,0.0,0.18704]
[1778896529817,40.52,79075.06,113.7,0.00122,0.0,0.18704]
[1778896534852,40.52,79074.44,113.7,0.00121,0.0,0.18632]
[1778896539888,40.52,79074.48,113.7,0.00121,0.0,0.18633]
[1778896545930,40.52,79074.41,113.7,0.00121,0.0,0.18631]
[1778896557008,40.52,79074.41,113.7,0.00121,0.0,0.18631]
[1778896562043,40.52,79074.72,113.7,0.00121,0.0,0.1864]
[1778896567078,40.52,79078.25,113.7,0.00122,0.0,0.18748]
[1778896572113,40.52,79078.64,113.7,0.00122,0.0,0.18759]
[1778896577148,40.52,79078.11,113.7,0.00122,0.0,0.18743]
[1778896584198,40.52,79079.59,113.7,0.00123,0.0,0.18789]
[1778896589233,40.52,79086.48,113.7,0.00124,0.0,0.19]
[1778896594268,40.52,79101.27,113.7,0.00127,0.0,0.19407]
[1778896599303,40.52,79108.2,113.7,0.00128,0.0,0.19626]
[1778896604338,40.52,79112.31,113.7,0.00129,0.0,0.19757]
[1778896609378,40.52,79110.57,113.7,0.00129,0.0,0.19701]
[1778896614408,40.52,79109.31,113.7,0.00129,0.0,0.19661]
[1778896619443,40.52,79115.77,113.7,0.0013,0.0,0.19867]
[1778896624479,40.52,79117.33,113.7,0.00131,0.0,0.19918]
[1778896629514,40.52,79117.67,113.7,0.00131,0.0,0.19928]
[1778896634549,40.52,79119.59,113.7,0.00131,0.0,0.1999]
[1778896639584,40.52,79112.48,113.7,0.00129,0.0,0.19762]
[1778896645626,40.52,79112.56,113.7,0.00129,0.0,0.19765]
[1778896650661,40.52,79118.35,113.7,0.00131,0.0,0.1995]
[1778896652602,40.52,79118.35,113.7,0.00131,0.0,0.1995]
[1778896653282,40.52,79118.39,113.7,0.0013,0.0,0.19896]
[1778896661738,40.52,79110.78,113.7,0.00129,0.0,0.19652]
[1778896667780,40.52,79111.78,113.7,0.00129,0.0,0.19684]
[1778896672815,40.52,79110.99,113.7,0.00129,0.0,0.19659]
[1778896678857,40.52,79113.58,113.7,0.00129,0.0,0.19742]
[1778896683892,40.52,79113.32,113.7,0.00129,0.0,0.19733]
[1778896688927,40.52,79113.42,113.7,0.00129,0.0,0.19736]
[1778896693962,40.52,79113.32,113.7,0.00129,0.0,0.19733]
[1778896700006,40.52,79112.45,113.7,0.00129,0.0,0.19705]
[1778896705040,40.52,79122.36,113.7,0.00131,0.0,0.20024]
[1778896710075,40.52,79124.97,113.7,0.00132,0.0,0.20108]
[1778896716117,40.52,79126.8,113.7,0.00132,0.0,0.20111]
[1778896721152,40.52,79132.86,113.7,0.00133,0.0,0.20309]
[1778896726187,40.52,79135.73,113.7,0.00134,0.0,0.20403]
[1778896731222,40.52,79137.34,113.7,0.00134,0.0,0.20456]
[1778896736257,40.52,79140.8,113.7,0.00135,0.0,0.2057]
[1778896741292,40.52,79144.48,113.7,0.00136,0.0,0.20693]
[1778896746327,40.52,79144.5,113.7,0.00136,0.0,0.20693]
[1778896751362,40.52,79144.32,113.7,0.00136,0.0,0.20687]
[1778896756397,40.52,79138.17,113.7,0.00135,0.0,0.20484]
[1778896761432,40.52,79135.79,113.7,0.00134,0.0,0.20405]
[1778896766468,40.52,79135.7,113.7,0.00134,0.0,0.20402]
[1778896770046,40.52,79134.0,113.7,0.00134,0.0,0.20346]
[1778896779428,40.52,79128.69,113.7,0.00132,0.0,0.20116]
[1778896784595,40.52,79128.23,113.7,0.00132,0.0,0.20101]
[1778896785113,40.52,79128.23,113.7,0.00132,0.0,0.20101]
[1778896790641,40.52,79127.56,113.7,0.00132,0.0,0.2008]
[1778896799705,40.52,79127.91,113.7,0.00132,0.0,0.20091]
[1778896800341,40.52,79127.91,113.7,0.00132,0.0,0.20091]
[1778896805747,40.52,79141.81,113.7,0.00135,0.0,0.20546]
[1778896810782,40.52,79143.66,113.7,0.00136,0.0,0.20608]
[1778896815817,40.52,79141.47,113.7,0.00135,0.0,0.20535]
[1778896821861,40.52,79141.84,113.7,0.00135,0.0,0.20547]
[1778896826895,40.52,79142.14,113.7,0.00135,0.0,0.20557]
[1778896831930,40.52,79142.99,113.7,0.00135,0.0,0.20528]
[1778896836965,40.52,79143.34,113.7,0.00135,0.0,0.2054]
[1778896842000,40.52,79147.07,113.7,0.00136,0.0,0.20663]
[1778896847035,40.52,79148.44,113.7,0.00136,0.0,0.20709]
[1778896852070,40.52,79148.25,113.7,0.00136,0.0,0.20703]
[1778896857106,40.52,79148.01,113.7,0.00136,0.0,0.20695]
[1778896862141,40.52,79149.88,113.7,0.00137,0.0,0.20757]
[1778896867176,40.52,79148.94,113.7,0.00136,0.0,0.20726]
[1778896872211,40.52,79150.25,113.7,0.00137,0.0,0.20769]
[1778896875232,40.52,79134.73,113.7,0.00133,0.0,0.20256]
[1778896880267,40.52,79136.33,113.7,0.00133,0.0,0.20309]
[1778896885302,40.52,79130.89,113.7,0.00132,0.0,0.20131]
[1778896890337,40.52,79130.83,113.7,0.00132,0.0,0.20129]
[1778896895372,40.52,79122.47,113.7,0.0013,0.0,0.19803]
[1778896900407,40.52,79114.81,113.7,0.00128,0.0,0.19559]
[1778896907461,40.52,79108.76,113.7,0.00127,0.0,0.19368]
[1778896912491,40.52,79107.95,113.7,0.00127,0.0,0.19342]
[1778896917526,40.52,79107.83,113.7,0.00127,0.0,0.19339]
[1778896922561,40.52,79108.31,113.7,0.00127,0.0,0.19354]
[1778896927596,40.52,79108.28,113.7,0.00127,0.0,0.19353]
[1778896932631,40.52,79108.06,113.7,0.00127,0.0,0.19346]
[1778896937666,40.52,79096.61,113.7,0.00124,0.0,0.18989]
[1778896942701,40.52,79097.4,113.7,0.00124,0.0,0.19014]
[1778896947738,40.52,79096.8,113.7,0.00124,0.0,0.18995]
[1778896952773,40.52,79096.83,113.7,0.00124,0.0,0.18942]
[1778896957808,40.52,79096.8,113.7,0.00124,0.0,0.18941]
[1778896962843,40.52,79094.37,113.7,0.00123,0.0,0.18866]
[1778896968885,40.52,79091.95,113.7,0.00123,0.0,0.18792]
[1778896974927,40.52,79091.33,113.7,0.00123,0.0,0.18773]
[1778896980969,40.52,79091.28,113.7,0.00123,0.0,0.18772]
[1778896988018,40.52,79090.81,113.7,0.00123,0.0,0.18757]
[1778897000102,40.52,79086.96,113.7,0.00122,0.0,0.1864]
[1778897005137,40.52,79078.12,113.7,0.0012,0.0,0.18373]
[1778897010172,40.52,79077.68,113.7,0.0012,0.0,0.1836]
[1778897018228,40.52,79077.94,113.7,0.00119,0.0,0.18315]
[1778897028344,40.52,79078.0,113.7,0.00119,0.0,0.18317]
[1778897043403,40.52,79078.01,113.7,0.00119,0.0,0.18317]
[1778897052467,40.52,79077.78,113.7,0.00119,0.0,0.1831]
[1778897057305,40.52,79068.37,113.7,0.00117,0.0,0.18031]
[1778897057704,40.52,79068.02,113.7,0.00117,0.0,0.1802]
[1778897063544,40.52,79068.01,113.7,0.00117,0.0,0.1802]
[1778897070593,40.52,79068.61,113.7,0.00117,0.0,0.18038]
[1778897084692,40.52,79067.47,113.7,0.00117,0.0,0.17952]
[1778897089730,40.52,79082.06,113.7,0.0012,0.0,0.18386]
[1778897094765,40.52,79091.43,113.7,0.00122,0.0,0.18669]
[1778897096780,40.52,79107.48,113.7,0.00125,0.0,0.19164]
[1778897097787,40.52,79154.21,113.7,0.00136,0.0,0.2067]
[1778897102822,40.52,79149.2,113.7,0.00135,0.0,0.20504]
[1778897107858,40.52,79140.48,113.7,0.00133,0.0,0.20217]
[1778897113222,40.52,79140.25,113.7,0.00133,0.0,0.20209]
[1778897119303,40.52,79140.77,113.7,0.00133,0.0,0.20226]
[1778897125311,40.52,79138.51,113.7,0.00133,0.0,0.20153]
[1778897135050,40.52,79134.08,113.7,0.00131,0.0,0.19952]
[1778897140085,40.52,79134.63,113.7,0.00131,0.0,0.1997]
[1778897146129,40.52,79134.01,113.7,0.00131,0.0,0.1995]
[1778897151163,40.52,79134.33,113.7,0.00131,0.0,0.1996]
[1778897156198,40.52,79136.42,113.7,0.00132,0.0,0.20028]
[1778897161233,40.52,79137.3,113.7,0.00132,0.0,0.20057]
[1778897162772,40.52,79136.94,113.7,0.00132,0.0,0.20045]
[1778897162858,40.52,79136.94,113.7,0.00132,0.0,0.20045]
[1778897163478,40.52,79136.94,113.7,0.00132,0.0,0.20045]
[1778897172310,40.52,79136.63,113.7,0.00132,0.0,0.20035]
[1778897174714,40.52,79136.63,113.7,0.00132,0.0,0.20035]
[1778897175331,40.52,79136.78,113.7,0.00132,0.0,0.2004]
[1778897182380,40.52,79136.28,113.7,0.00132,0.0,0.20024]
[1778897192489,40.52,79136.28,113.7,0.00131,0.0,0.19967]
[1778897197524,40.52,79144.06,113.7,0.00133,0.0,0.2022]
[1778897202559,40.52,79144.38,113.7,0.00133,0.0,0.20231]
[1778897207594,40.52,79144.75,113.7,0.00133,0.0,0.20243]
[1778897208797,40.52,79144.75,113.7,0.00133,0.0,0.20243]
[1778897208892,40.52,79144.84,113.7,0.00133,0.0,0.20246]
[1778897215650,40.52,79146.84,113.7,0.00134,0.0,0.20311]
[1778897220685,40.52,79149.18,113.7,0.00134,0.0,0.20388]
[1778897222930,40.52,79149.43,113.7,0.00134,0.0,0.20396]
[1778897235059,40.52,79149.86,113.7,0.00134,0.0,0.2041]
[1778897242983,40.52,79150.3,113.7,0.00135,0.0,0.20425]
[1778897247800,40.52,79150.72,113.7,0.00135,0.0,0.20439]
[1778897254927,40.52,79151.06,113.7,0.00134,0.0,0.20393]
[1778897260969,40.52,79150.95,113.7,0.00134,0.0,0.20389]
[1778897263601,40.52,79150.08,113.7,0.00134,0.0,0.2036]
[1778897263605,40.52,79150.08,113.7,0.00134,0.0,0.2036]
[1778897263636,40.52,79150.08,113.7,0.00134,0.0,0.2036]
[1778897264609,40.52,79150.08,113.7,0.00134,0.0,0.2036]
[1778897264637,40.52,79150.08,113.7,0.00134,0.0,0.2036]
[1778897270033,40.52,79151.77,113.7,0.00135,0.0,0.20416]
[1778897274041,40.52,79153.69,113.7,0.00135,0.0,0.20479]
[1778897279095,40.52,79160.97,113.7,0.00137,0.0,0.20721]
[1778897284130,40.52,79166.72,113.7,0.00138,0.0,0.20914]
[1778897287416,40.52,79166.5,113.7,0.00138,0.0,0.20907]
[1778897293179,40.52,79159.98,113.7,0.00136,0.0,0.20688]
[1778897293701,40.52,79160.24,113.7,0.00137,0.0,0.20697]
[1778897294896,40.52,79160.24,113.7,0.00137,0.0,0.20697]
[1778897298228,40.52,79147.99,113.7,0.00134,0.0,0.20292]
[1778897303263,40.52,79146.85,113.7,0.00133,0.0,0.20254]
[1778897308298,40.52,79147.6,113.7,0.00134,0.0,0.20279]
[1778897313333,40.52,79153.4,113.7,0.00135,0.0,0.20412]
[1778897322396,40.52,79153.19,113.7,0.00134,0.0,0.20405]
[1778897328438,40.52,79152.87,113.7,0.00134,0.0,0.20395]
[1778897333473,40.52,79154.45,113.7,0.00135,0.0,0.20447]
[1778897339515,40.52,79154.41,113.7,0.00135,0.0,0.20446]
[1778897340342,40.52,79154.41,113.7,0.00135,0.0,0.20446]
[1778897340522,40.52,79153.83,113.7,0.00135,0.0,0.20427]
[1778897344209,40.52,79150.99,113.7,0.00134,0.0,0.20333]
[1778897349585,40.52,79150.97,113.7,0.00134,0.0,0.20332]
[1778897357641,40.52,79151.04,113.7,0.00134,0.0,0.20335]
[1778897359212,40.52,79151.04,113.7,0.00134,0.0,0.20335]
[1778897365326,40.52,79142.25,113.7,0.00132,0.0,0.20048]
[1778897365364,40.52,79142.25,113.7,0.00132,0.0,0.20048]
[1778897372364,40.52,79142.22,113.7,0.00132,0.0,0.20047]
[1778897372370,40.52,79142.22,113.7,0.00132,0.0,0.20047]
[1778897372380,40.52,79142.22,113.7,0.00132,0.0,0.1999]
[1778897377781,40.52,79135.61,113.7,0.0013,0.0,0.19777]
[1778897382816,40.52,79135.39,113.7,0.0013,0.0,0.1977]
[1778897384751,40.52,79135.39,113.7,0.0013,0.0,0.1977]
[1778897390872,40.52,79135.1,113.7,0.0013,0.0,0.19761]
[1778897397921,40.52,79135.1,113.7,0.0013,0.0,0.19761]
[1778897402982,40.52,79138.15,113.7,0.00131,0.0,0.19859]
[1778897408012,40.52,79141.43,113.7,0.00131,0.0,0.19964]
[1778897415061,40.52,79143.13,113.7,0.00132,0.0,0.2002]
[1778897420614,40.52,79153.17,113.7,0.00134,0.0,0.20347]
[1778897425759,40.52,79158.68,113.7,0.00135,0.0,0.20529]
[1778897425767,40.52,79158.68,113.7,0.00135,0.0,0.20529]
[1778897431173,40.52,79145.45,113.7,0.00132,0.0,0.20038]
[1778897436209,40.52,79152.64,113.7,0.00134,0.0,0.20273]
[1778897437380,40.52,79152.64,113.7,0.00134,0.0,0.20273]
[1778897444264,40.52,79153.34,113.7,0.00134,0.0,0.20296]
[1778897449299,40.52,79151.49,113.7,0.00133,0.0,0.20235]
[1778897454334,40.52,79140.46,113.7,0.00131,0.0,0.19877]
[1778897465411,40.52,79139.5,113.7,0.00131,0.0,0.19846]
[1778897471461,40.52,79140.83,113.7,0.00131,0.0,0.19889]
[1778897477497,40.52,79141.04,113.7,0.00131,0.0,0.19895]
[1778897482532,40.52,79140.45,113.7,0.00131,0.0,0.19876]
[1778897488466,40.52,79140.16,113.7,0.00131,0.0,0.19867]
[1778897494616,40.52,79140.28,113.7,0.0013,0.0,0.19815]
[1778897499651,40.52,79140.28,113.7,0.0013,0.0,0.19815]
[1778897506701,40.52,79140.74,113.7,0.0013,0.0,0.1983]
[1778897511737,40.52,79141.16,113.7,0.00131,0.0,0.19843]
[1778897517779,40.52,79141.71,113.7,0.00131,0.0,0.19861]
[1778897525835,40.52,79141.69,113.7,0.00131,0.0,0.1986]
[1778897530876,40.52,79141.28,113.7,0.00131,0.0,0.19847]
[1778897540946,40.52,79137.08,113.7,0.0013,0.0,0.19712]
[1778897545981,40.52,79146.95,113.7,0.00132,0.0,0.2003]
[1778897552023,40.52,79148.31,113.7,0.00132,0.0,0.20018]
[1778897557058,40.52,79153.06,113.7,0.00133,0.0,0.20172]
[1778897562094,40.52,79154.0,113.7,0.00133,0.0,0.20203]
[1778897567129,40.52,79154.18,113.7,0.00133,0.0,0.20209]
[1778897572164,40.52,79151.06,113.7,0.00132,0.0,0.20107]
[1778897577200,40.52,79151.74,113.7,0.00133,0.0,0.20129]
[1778897582235,40.52,79152.61,113.7,0.00133,0.0,0.20158]
[1778897587270,40.52,79152.57,113.7,0.00133,0.0,0.20156]
[1778897592305,40.52,79151.08,113.7,0.00132,0.0,0.20108]
[1778897597341,40.52,79151.29,113.7,0.00133,0.0,0.20115]
[1778897602375,40.52,79151.13,113.7,0.00133,0.0,0.20109]
[1778897607410,40.52,79143.58,113.7,0.00131,0.0,0.19865]
[1778897612445,40.52,79142.76,113.7,0.0013,0.0,0.19782]
[1778897617480,40.52,79141.14,113.7,0.0013,0.0,0.1973]
[1778897623522,40.52,79138.18,113.7,0.00129,0.0,0.19636]
[1778897630895,40.52,79137.69,113.7,0.00129,0.0,0.1962]
[1778897630899,40.52,79137.69,113.7,0.00129,0.0,0.1962]
[1778897637627,40.52,79143.14,113.7,0.0013,0.0,0.19794]
[1778897641739,40.52,79144.46,113.7,0.00131,0.0,0.19837]
[1778897647697,40.52,79152.22,113.7,0.00132,0.0,0.20088]
[1778897652732,40.52,79152.23,113.7,0.00132,0.0,0.20088]
[1778897658774,40.52,79152.87,113.7,0.00133,0.0,0.20109]
[1778897666830,40.52,79152.8,113.7,0.00133,0.0,0.20107]
[1778897673879,40.52,79152.85,113.7,0.00132,0.0,0.20052]
[1778897681935,40.52,79152.96,113.7,0.00132,0.0,0.20055]
[1778897687977,40.52,79156.7,113.7,0.00133,0.0,0.20177]
[1778897693012,40.52,79157.09,113.7,0.00133,0.0,0.2019]
[1778897702075,40.52,79156.84,113.7,0.00133,0.0,0.20182]
[1778897707110,40.52,79157.24,113.7,0.00133,0.0,0.20195]
[1778897718187,40.52,79157.16,113.7,0.00133,0.0,0.20192]
[1778897723222,40.52,79160.7,113.7,0.00134,0.0,0.20308]
[1778897728257,40.52,79164.94,113.7,0.00135,0.0,0.20448]
[1778897733293,40.52,79170.18,113.7,0.00136,0.0,0.20564]
[1778897739334,40.52,79169.61,113.7,0.00136,0.0,0.20545]
[1778897744398,40.52,79160.75,113.7,0.00134,0.0,0.20253]
[1778897751447,40.52,79159.5,113.7,0.00133,0.0,0.20212]
[1778897756482,40.52,79163.96,113.7,0.00134,0.0,0.20358]
[1778897762524,40.52,79164.25,113.7,0.00134,0.0,0.20368]
[1778897769575,40.52,79168.5,113.7,0.00135,0.0,0.20508]
[1778897774611,40.52,79169.02,113.7,0.00136,0.0,0.20526]
[1778897779645,40.52,79166.01,113.7,0.00135,0.0,0.20426]
[1778897785687,40.52,79165.4,113.7,0.00135,0.0,0.20406]
[1778897790722,40.52,79158.77,113.7,0.00133,0.0,0.20188]
[1778897795757,40.52,79156.71,113.7,0.00132,0.0,0.20064]
[1778897806834,40.52,79155.3,113.7,0.00132,0.0,0.20018]
[1778897819926,40.52,79154.26,113.7,0.00132,0.0,0.19984]
[1778897829996,40.52,79153.73,113.7,0.00132,0.0,0.19967]
[1778897830576,40.52,79153.73,113.7,0.00132,0.0,0.19967]
[1778897831003,40.52,79152.99,113.7,0.00131,0.0,0.19943]
[1778897836040,40.52,79141.32,113.7,0.00129,0.0,0.19568]
[1778897837608,40.52,79140.38,113.7,0.00129,0.0,0.19538]
[1778897838056,40.52,79139.99,113.7,0.00128,0.0,0.19526]
[1778897845104,40.52,79138.53,113.7,0.00128,0.0,0.1948]
[1778897850139,40.52,79135.12,113.7,0.00127,0.0,0.19372]
[1778897859124,40.52,79135.05,113.7,0.00127,0.0,0.19314]
[1778897859202,40.52,79134.07,113.7,0.00127,0.0,0.19284]
[1778897864240,40.52,79134.17,113.7,0.00127,0.0,0.19287]
[1778897870282,40.52,79133.97,113.7,0.00127,0.0,0.1928]
[1778897877331,40.52,79133.45,113.7,0.00127,0.0,0.19264]
[1778897883373,40.52,79133.27,113.7,0.00127,0.0,0.19258]
[1778897889415,40.52,79133.3,113.7,0.00127,0.0,0.19259]
[1778897895457,40.52,79133.0,113.7,0.00127,0.0,0.1925]
[1778897898478,40.52,79119.92,113.7,0.00124,0.0,0.18843]
[1778897905202,40.52,79120.79,113.7,0.00124,0.0,0.1887]
[1778897905527,40.52,79120.57,113.7,0.00124,0.0,0.18863]
[1778897910562,40.52,79120.38,113.7,0.00124,0.0,0.18858]
[1778897914590,40.52,79107.13,113.7,0.00121,0.0,0.184]
[1778897919625,40.52,79111.39,113.7,0.00121,0.0,0.18529]
[1778897924660,40.52,79111.38,113.7,0.00121,0.0,0.18529]
[1778897931709,40.52,79107.72,113.7,0.00121,0.0,0.18418]
[1778897936745,40.52,79110.08,113.7,0.00121,0.0,0.18489]
[1778897941780,40.52,79118.18,113.7,0.00123,0.0,0.18736]
[1778897946815,40.52,79118.34,113.7,0.00123,0.0,0.18741]
[1778897951850,40.52,79119.07,113.7,0.00123,0.0,0.18763]
[1778897956885,40.52,79119.89,113.7,0.00123,0.0,0.18788]
[1778897961920,40.52,79124.32,113.7,0.00124,0.0,0.18925]
[1778897966955,40.52,79125.48,113.7,0.00125,0.0,0.18961]
[1778897970983,40.52,79138.34,113.7,0.00127,0.0,0.19363]
[1778897976019,40.52,79151.04,113.7,0.0013,0.0,0.19711]
[1778897981054,40.52,79145.11,113.7,0.00129,0.0,0.19522]
[1778897986089,40.52,79146.8,113.7,0.00129,0.0,0.19575]
[1778897992131,40.52,79151.15,113.7,0.0013,0.0,0.19714]
[1778897997166,40.52,79156.22,113.7,0.00131,0.0,0.19878]
[1778898002201,40.52,79156.67,113.7,0.00131,0.0,0.19892]
[1778898007236,40.52,79151.7,113.7,0.0013,0.0,0.19732]
[1778898012271,40.52,79153.55,113.7,0.0013,0.0,0.19792]
[1778898024357,40.52,79153.36,113.7,0.0013,0.0,0.19785]
[1778898029392,40.52,79152.96,113.7,0.0013,0.0,0.19773]
[1778898036441,40.52,79151.23,113.7,0.0013,0.0,0.19661]
[1778898041476,40.52,79150.58,113.7,0.00129,0.0,0.1964]
[1778898049533,40.52,79150.62,113.7,0.00129,0.0,0.19641]
[1778898059604,40.52,79151.15,113.7,0.0013,0.0,0.19658]
[1778898066654,40.52,79151.29,113.7,0.0013,0.0,0.19663]
[1778898075716,40.52,79151.28,113.7,0.0013,0.0,0.19663]
[1778898082765,40.52,79151.96,113.7,0.0013,0.0,0.19684]
[1778898085786,40.52,79137.35,113.7,0.00126,0.0,0.19221]
[1778898091828,40.52,79134.4,113.7,0.00125,0.0,0.19074]
[1778898096864,40.52,79130.67,113.7,0.00125,0.0,0.18958]
[1778898101899,40.52,79130.96,113.7,0.00125,0.0,0.18967]
[1778898110962,40.52,79130.71,113.7,0.00125,0.0,0.1896]
[1778898118011,40.52,79130.56,113.7,0.00125,0.0,0.18955]
[1778898123051,40.52,79130.27,113.7,0.00125,0.0,0.18946]
[1778898128086,40.52,79130.11,113.7,0.00124,0.0,0.18941]
[1778898133121,40.52,79130.69,113.7,0.00125,0.0,0.18959]
[1778898139163,40.52,79130.77,113.7,0.00125,0.0,0.18961]
[1778898149233,40.52,79128.4,113.7,0.00124,0.0,0.18888]
[1778898156283,40.52,79128.45,113.7,0.00124,0.0,0.18835]
[1778898161318,40.52,79128.41,113.7,0.00124,0.0,0.18834]
[1778898168367,40.52,79128.24,113.7,0.00124,0.0,0.18829]
[1778898177430,40.52,79126.61,113.7,0.00123,0.0,0.18779]
[1778898184479,40.52,79127.91,113.7,0.00124,0.0,0.18819]
[1778898189514,40.52,79128.3,113.7,0.00124,0.0,0.18831]
[1778898194549,40.52,79130.89,113.7,0.00124,0.0,0.18911]
[1778898199584,40.52,79129.95,113.7,0.00124,0.0,0.18882]
[1778898204620,40.52,79130.4,113.7,0.00124,0.0,0.18896]
[1778898210662,40.52,79135.06,113.7,0.00125,0.0,0.1904]
[1778898215697,40.52,79136.1,113.7,0.00125,0.0,0.19018]
[1778898220732,40.52,79135.32,113.7,0.00125,0.0,0.18993]
[1778898225767,40.52,79135.67,113.7,0.00125,0.0,0.19004]
[1778898230802,40.52,79136.61,113.7,0.00125,0.0,0.19034]
[1778898235837,40.52,79135.48,113.7,0.00125,0.0,0.18998]
[1778898240872,40.52,79136.92,113.7,0.00125,0.0,0.19043]
[1778898245907,40.52,79136.97,113.7,0.00125,0.0,0.19045]
[1778898250942,40.52,79136.79,113.7,0.00125,0.0,0.19039]
[1778898255977,40.52,79136.94,113.7,0.00125,0.0,0.19044]
[1778898261012,40.52,79139.41,113.7,0.00126,0.0,0.19121]
[1778898266047,40.52,79139.66,113.7,0.00126,0.0,0.19129]
[1778898271082,40.52,79139.64,113.7,0.00126,0.0,0.19073]
[1778898276119,40.52,79139.81,113.7,0.00126,0.0,0.19078]
[1778898281154,40.52,79139.66,113.7,0.00126,0.0,0.19074]
[1778898288203,40.52,79142.37,113.7,0.00126,0.0,0.19158]
[1778898293238,40.52,79138.91,113.7,0.00125,0.0,0.1905]
[1778898298273,40.52,79138.85,113.7,0.00125,0.0,0.19049]
[1778898303308,40.52,79139.08,113.7,0.00125,0.0,0.19056]
[1778898308343,40.52,79138.83,113.7,0.00125,0.0,0.19048]
[1778898313378,40.52,79130.62,113.7,0.00124,0.0,0.18794]
[1778898318413,40.52,79122.51,113.7,0.00122,0.0,0.18546]
[1778898323448,40.52,79120.82,113.7,0.00121,0.0,0.18494]
[1778898328484,40.52,79119.8,113.7,0.00121,0.0,0.18464]
[1778898333519,40.52,79119.23,113.7,0.00121,0.0,0.18393]
[1778898340568,40.52,79119.51,113.7,0.00121,0.0,0.18401]
[1778898345603,40.52,79125.2,113.7,0.00122,0.0,0.18574]
[1778898351645,40.52,79133.58,113.7,0.00124,0.0,0.18831]
[1778898359701,40.52,79136.12,113.7,0.00124,0.0,0.18909]
[1778898364736,40.52,79137.06,113.7,0.00125,0.0,0.18938]
[1778898369771,40.52,79137.15,113.7,0.00125,0.0,0.18941]
[1778898374806,40.52,79137.32,113.7,0.00125,0.0,0.18946]
[1778898380848,40.52,79137.5,113.7,0.00125,0.0,0.18952]
[1778898385883,40.52,79139.69,113.7,0.00125,0.0,0.1902]
[1778898390918,40.52,79139.82,113.7,0.00125,0.0,0.19024]
[1778898395953,40.52,79141.77,113.7,0.00125,0.0,0.1903]
[1778898400989,40.52,79142.72,113.7,0.00126,0.0,0.19059]
[1778898406024,40.52,79142.98,113.7,0.00126,0.0,0.19068]
[1778898413073,40.52,79142.83,113.7,0.00126,0.0,0.19063]
[1778898418108,40.52,79144.11,113.7,0.00126,0.0,0.19103]
[1778898431200,40.52,79144.66,113.7,0.00126,0.0,0.1912]
[1778898437242,40.52,79148.79,113.7,0.00127,0.0,0.1925]
[1778898443284,40.52,79148.54,113.7,0.00127,0.0,0.19242]
[1778898450333,40.52,79149.0,113.7,0.00127,0.0,0.19256]
[1778898460403,40.52,79149.08,113.7,0.00127,0.0,0.19203]
[1778898469466,40.52,79149.03,113.7,0.00127,0.0,0.19202]
[1778898479536,40.52,79149.17,113.7,0.00127,0.0,0.19206]
[1778898484571,40.52,79155.78,113.7,0.00128,0.0,0.19415]
[1778898485602,40.52,79155.78,113.7,0.00128,0.0,0.19415]
[1778898485652,40.52,79155.82,113.7,0.00128,0.0,0.19416]
[1778898486584,40.52,79155.82,113.7,0.00128,0.0,0.19416]
[1778898486679,40.52,79155.74,113.7,0.00128,0.0,0.19413]
[1778898492628,40.52,79155.8,113.7,0.00128,0.0,0.19415]
[1778898497663,40.52,79157.15,113.7,0.00128,0.0,0.19458]
[1778898502700,40.52,79156.81,113.7,0.00128,0.0,0.19447]
[1778898507735,40.52,79153.3,113.7,0.00128,0.0,0.19336]
[1778898512770,40.52,79151.8,113.7,0.00127,0.0,0.19234]
[1778898517806,40.52,79144.92,113.7,0.00125,0.0,0.19018]
[1778898523847,40.52,79145.14,113.7,0.00125,0.0,0.19025]
[1778898529889,40.52,79145.13,113.7,0.00125,0.0,0.19025]
[1778898534924,40.52,79145.16,113.7,0.00125,0.0,0.19026]
[1778898547008,40.52,79145.16,113.7,0.00125,0.0,0.19026]
[1778898557079,40.52,79145.0,113.7,0.00125,0.0,0.19021]
[1778898564128,40.52,79144.86,113.7,0.00125,0.0,0.19016]
[1778898572184,40.52,79140.18,113.7,0.00124,0.0,0.18817]
[1778898577219,40.52,79131.35,113.7,0.00122,0.0,0.18546]
[1778898582254,40.52,79116.41,113.7,0.00119,0.0,0.18096]
[1778898588297,40.52,79116.22,113.7,0.00119,0.0,0.18091]
[1778898598367,40.52,79114.5,113.7,0.00118,0.0,0.1804]
[1778898603402,40.52,79112.61,113.7,0.00118,0.0,0.17984]
[1778898608438,40.52,79112.16,113.7,0.00118,0.0,0.1797]
[1778898613473,40.52,79097.26,113.7,0.00115,0.0,0.17534]
[1778898617501,40.52,79083.52,113.7,0.00112,0.0,0.1714]
[1778898622536,40.52,79086.06,113.7,0.00112,0.0,0.17212]
[1778898627571,40.52,79080.44,113.7,0.00111,0.0,0.17053]
[1778898639656,40.52,79078.94,113.7,0.00111,0.0,0.1696]
[1778898644691,40.52,79071.97,113.7,0.00109,0.0,0.16765]
[1778898649726,40.52,79072.16,113.7,0.00109,0.0,0.1677]
[1778898654761,40.52,79082.92,113.7,0.00112,0.0,0.17073]
[1778898659796,40.52,79085.44,113.7,0.00112,0.0,0.17144]
[1778898664832,40.52,79086.66,113.7,0.00112,0.0,0.17179]
[1778898669867,40.52,79085.38,113.7,0.00112,0.0,0.17142]
[1778898674902,40.52,79074.37,113.7,0.0011,0.0,0.16832]
[1778898679968,40.52,79066.16,113.7,0.00108,0.0,0.16604]
[1778898688024,40.52,79067.73,113.7,0.00109,0.0,0.16647]
[1778898693059,40.52,79067.67,113.7,0.00108,0.0,0.16597]
[1778898698094,40.52,79067.6,113.7,0.00108,0.0,0.16595]
[1778898703129,40.52,79067.61,113.7,0.00108,0.0,0.16595]
[1778898708173,40.52,79066.89,113.7,0.00108,0.0,0.16575]
[1778898713200,40.52,79066.88,113.7,0.00108,0.0,0.16575]
[1778898718235,40.52,79066.9,113.7,0.00108,0.0,0.16575]
[1778898723270,40.52,79074.98,113.7,0.0011,0.0,0.16799]
[1778898728309,40.52,79074.88,113.7,0.0011,0.0,0.16797]
[1778898733344,40.52,79076.9,113.7,0.0011,0.0,0.16853]
[1778898738379,40.52,79078.01,113.7,0.0011,0.0,0.16884]
[1778898743414,40.52,79077.84,113.7,0.0011,0.0,0.16879]
[1778898748451,40.52,79082.2,113.7,0.00111,0.0,0.17002]
[1778898753486,40.52,79089.14,113.7,0.00112,0.0,0.17148]
[1778898761542,40.52,79088.91,113.7,0.00112,0.0,0.17142]
[1778898766577,40.52,79088.96,113.7,0.00112,0.0,0.17143]
[1778898771618,40.52,79088.73,113.7,0.00112,0.0,0.17136]
[1778898783702,40.52,79087.81,113.7,0.00112,0.0,0.1711]
[1778898791758,40.52,79087.98,113.7,0.00112,0.0,0.17115]
[1778898798807,40.52,79087.98,113.7,0.00112,0.0,0.17115]
[1778898807870,40.52,79087.86,113.7,0.00112,0.0,0.17112]
[1778898813912,40.52,79088.23,113.7,0.00112,0.0,0.17072]
[1778898827003,40.52,79090.08,113.7,0.00112,0.0,0.17124]
[1778898832039,40.52,79091.66,113.7,0.00112,0.0,0.17169]
[1778898837074,40.52,79091.95,113.7,0.00112,0.0,0.17177]
[1778898842114,40.52,79104.18,113.7,0.00115,0.0,0.17529]
[1778898848153,40.52,79111.81,113.7,0.00116,0.0,0.17751]
[1778898853188,40.52,79111.36,113.7,0.00116,0.0,0.17738]
[1778898858223,40.52,79111.13,113.7,0.00116,0.0,0.17731]
[1778898861244,40.52,79095.01,113.7,0.00113,0.0,0.17265]
[1778898866279,40.52,79095.51,113.7,0.00113,0.0,0.17279]
[1778898872325,40.52,79095.85,113.7,0.00113,0.0,0.17238]
[1778898877360,40.52,79086.32,113.7,0.00111,0.0,0.16968]
[1778898881388,40.52,79071.28,113.7,0.00108,0.0,0.16549]
[1778898886423,40.52,79066.29,113.7,0.00107,0.0,0.16412]
[1778898891458,40.52,79066.48,113.7,0.00107,0.0,0.16417]
[1778898896493,40.52,79064.44,113.7,0.00107,0.0,0.16361]
[1778898901528,40.52,79061.37,113.7,0.00106,0.0,0.16278]
[1778898906563,40.52,79061.58,113.7,0.00106,0.0,0.16283]
[1778898911599,40.52,79061.64,113.7,0.00106,0.0,0.16285]
[1778898921669,40.52,79061.84,113.7,0.00106,0.0,0.1629]
[1778898928718,40.52,79061.92,113.7,0.00106,0.0,0.16293]
[1778898937781,40.52,79064.6,113.7,0.00106,0.0,0.16317]
[1778898942816,40.52,79067.84,113.7,0.00107,0.0,0.16405]
[1778898947851,40.52,79067.86,113.7,0.00107,0.0,0.16406]
[1778898952886,40.52,79066.92,113.7,0.00107,0.0,0.1638]
[1778898958928,40.52,79066.17,113.7,0.00107,0.0,0.1636]
[1778898963963,40.52,79066.26,113.7,0.00107,0.0,0.16362]
[1778898968998,40.52,79066.37,113.7,0.00107,0.0,0.16365]
[1778898974033,40.52,79064.91,113.7,0.00106,0.0,0.16325]
[1778898979068,40.52,79064.84,113.7,0.00106,0.0,0.16323]
[1778898988132,40.52,79064.46,113.7,0.00106,0.0,0.16313]
[1778898993168,40.52,79063.74,113.7,0.00106,0.0,0.16245]
[1778898998203,40.52,79063.34,113.7,0.00106,0.0,0.16234]
[1778899006259,40.52,79062.93,113.7,0.00106,0.0,0.16223]
[1778899011294,40.52,79063.42,113.7,0.00106,0.0,0.16236]
[1778899016329,40.52,79065.96,113.7,0.00106,0.0,0.16305]
[1778899021366,40.52,79066.03,113.7,0.00106,0.0,0.16307]
[1778899026399,40.52,79066.31,113.7,0.00106,0.0,0.16315]
[1778899032441,40.52,79066.43,113.7,0.00106,0.0,0.16318]
[1778899037477,40.52,79065.7,113.7,0.00106,0.0,0.16298]
[1778899042512,40.52,79061.79,113.7,0.00105,0.0,0.16192]
[1778899047547,40.52,79060.94,113.7,0.00105,0.0,0.16169]
[1778899052582,40.52,79061.18,113.7,0.00105,0.0,0.16127]
[1778899061645,40.52,79062.55,113.7,0.00105,0.0,0.16164]
[1778899066680,40.52,79051.23,113.7,0.00103,0.0,0.15861]
[1778899071715,40.52,79050.53,113.7,0.00103,0.0,0.15843]
[1778899077757,40.52,79050.18,113.7,0.00103,0.0,0.15833]
[1778899083799,40.52,79050.53,113.7,0.00103,0.0,0.15843]
[1778899088834,40.52,79051.68,113.7,0.00103,0.0,0.15873]
[1778899093873,40.52,79052.13,113.7,0.00103,0.0,0.15885]
[1778899096607,40.52,79052.13,113.7,0.00103,0.0,0.15885]
[1778899097348,40.52,79052.13,113.7,0.00103,0.0,0.15885]
[1778899096651,40.52,79052.13,113.7,0.00103,0.0,0.15885]
[1778899097442,40.52,79052.13,113.7,0.00103,0.0,0.15885]
[1778899102939,40.52,79050.47,113.7,0.00103,0.0,0.15841]
[1778899107974,40.52,79056.85,113.7,0.00104,0.0,0.16011]
[1778899113009,40.52,79056.93,113.7,0.00104,0.0,0.15965]
[1778899127107,40.52,79057.41,113.7,0.00104,0.0,0.15978]
[1778899133149,40.52,79059.18,113.7,0.00104,0.0,0.16026]
[1778899143219,40.52,79060.66,113.7,0.00105,0.0,0.16065]
[1778899148254,40.52,79059.37,113.7,0.00104,0.0,0.16031]
[1778899150268,40.52,79059.92,113.7,0.00105,0.0,0.16045]
[1778899154296,40.52,79066.11,113.7,0.00106,0.0,0.16212]
[1778899159332,40.52,79068.35,113.7,0.00106,0.0,0.16273]
[1778899164367,40.52,79067.88,113.7,0.00106,0.0,0.1626]
[1778899169402,40.52,79072.75,113.7,0.00107,0.0,0.16393]
[1778899174437,40.52,79074.04,113.7,0.00107,0.0,0.16379]
[1778899179472,40.52,79075.29,113.7,0.00107,0.0,0.16414]
[1778899184507,40.52,79075.24,113.7,0.00107,0.0,0.16412]
[1778899187528,40.52,79061.3,113.7,0.00104,0.0,0.16034]
[1778899192563,40.52,79049.83,113.7,0.00102,0.0,0.15729]
[1778899197599,40.52,79046.34,113.7,0.00102,0.0,0.15638]
[1778899202633,40.52,79048.58,113.7,0.00102,0.0,0.15697]
[1778899212703,40.52,79048.27,113.7,0.00102,0.0,0.15688]
[1778899217738,40.52,79051.76,113.7,0.00103,0.0,0.1578]
[1778899222773,40.52,79052.76,113.7,0.00103,0.0,0.15807]
[1778899227808,40.52,79055.23,113.7,0.00103,0.0,0.15872]
[1778899232844,40.52,79054.76,113.7,0.00103,0.0,0.15812]
[1778899239896,40.52,79054.53,113.7,0.00103,0.0,0.15806]
[1778899251980,40.52,79054.53,113.7,0.00103,0.0,0.15806]
[1778899259030,40.52,79054.52,113.7,0.00103,0.0,0.15806]
[1778899264065,40.52,79053.8,113.7,0.00103,0.0,0.15787]
[1778899272124,40.52,79050.25,113.7,0.00102,0.0,0.15693]
[1778899277164,40.52,79040.04,113.7,0.001,0.0,0.15427]
[1778899282199,40.52,79039.69,113.7,0.001,0.0,0.15418]
[1778899287234,40.52,79039.11,113.7,0.001,0.0,0.15403]
[1778899292269,40.52,79038.64,113.7,0.001,0.0,0.15344]
[1778899294283,40.52,79052.72,113.7,0.00102,0.0,0.15711]
[1778899299318,40.52,79057.47,113.7,0.00103,0.0,0.15837]
[1778899304353,40.52,79057.8,113.7,0.00103,0.0,0.15845]
[1778899309388,40.52,79058.51,113.7,0.00103,0.0,0.15864]
[1778899316437,40.52,79058.92,113.7,0.00103,0.0,0.15875]
[1778899322479,40.52,79059.08,113.7,0.00103,0.0,0.15879]
[1778899331542,40.52,79059.1,113.7,0.00103,0.0,0.1588]
[1778899336577,40.52,79059.05,113.7,0.00103,0.0,0.15879]
[1778899346647,40.52,79059.05,113.7,0.00103,0.0,0.15879]
[1778899358753,40.52,79059.1,113.7,0.00103,0.0,0.1588]
[1778899364773,40.52,79061.03,113.7,0.00103,0.0,0.15884]
[1778899370815,40.52,79061.09,113.7,0.00104,0.0,0.15885]
[1778899375850,40.52,79068.63,113.7,0.00105,0.0,0.16087]
[1778899380885,40.52,79068.65,113.7,0.00105,0.0,0.16088]
[1778899385920,40.52,79073.36,113.7,0.00106,0.0,0.16215]
[1778899390955,40.52,79078.99,113.7,0.00107,0.0,0.16368]
[1778899396409,40.52,79078.07,113.7,0.00107,0.0,0.16343]
[1778899402035,40.52,79076.62,113.7,0.00106,0.0,0.16303]
[1778899407070,40.52,79078.39,113.7,0.00107,0.0,0.16352]
[1778899412105,40.52,79089.41,113.7,0.00109,0.0,0.16606]
[1778899417140,40.52,79089.5,113.7,0.00109,0.0,0.16608]
[1778899422176,40.52,79089.54,113.7,0.00109,0.0,0.16609]
[1778899427211,40.52,79090.41,113.7,0.00109,0.0,0.16633]
[1778899432246,40.52,79089.48,113.7,0.00109,0.0,0.16607]
[1778899437281,40.52,79090.6,113.7,0.00109,0.0,0.16639]
[1778899442316,40.52,79089.0,113.7,0.00109,0.0,0.16594]
[1778899447351,40.52,79088.85,113.7,0.00109,0.0,0.1659]
[1778899453393,40.52,79089.1,113.7,0.00109,0.0,0.16597]
[1778899460442,40.52,79089.09,113.7,0.00109,0.0,0.16597]
[1778899465477,40.52,79078.08,113.7,0.00106,0.0,0.16294]
[1778899470512,40.52,79064.78,113.7,0.00104,0.0,0.15936]
[1778899474540,40.52,79053.89,113.7,0.00102,0.0,0.156]
[1778899479575,40.52,79048.68,113.7,0.00101,0.0,0.15464]
[1778899484612,40.52,79048.69,113.7,0.00101,0.0,0.15465]
[1778899489645,40.52,79053.31,113.7,0.00101,0.0,0.15585]
[1778899494680,40.52,79053.11,113.7,0.00101,0.0,0.1558]
[1778899499715,40.52,79048.3,113.7,0.00101,0.0,0.15454]
[1778899505758,40.52,79041.92,113.7,0.00099,0.0,0.15289]
[1778899511799,40.52,79044.62,113.7,0.001,0.0,0.15359]
[1778899516834,40.52,79039.66,113.7,0.00099,0.0,0.15231]
[1778899521869,40.52,79039.07,113.7,0.00099,0.0,0.15216]
[1778899527911,40.52,79039.25,113.7,0.00099,0.0,0.15221]
[1778899533953,40.52,79039.32,113.7,0.00099,0.0,0.15177]
[1778899538988,40.52,79044.09,113.7,0.00099,0.0,0.15299]
[1778899544023,40.52,79044.09,113.7,0.00099,0.0,0.15299]
[1778899549058,40.52,79046.17,113.7,0.001,0.0,0.15353]
[1778899555100,40.52,79043.98,113.7,0.00099,0.0,0.15296]
[1778899562149,40.52,79043.21,113.7,0.00099,0.0,0.15276]
[1778899567184,40.52,79043.57,113.7,0.00099,0.0,0.15286]
[1778899574233,40.52,79049.4,113.7,0.001,0.0,0.15436]
[1778899579268,40.52,79051.97,113.7,0.00101,0.0,0.15503]
[1778899584303,40.52,79051.56,113.7,0.00101,0.0,0.15492]
[1778899590345,40.52,79051.53,113.7,0.00101,0.0,0.15492]
[1778899596387,40.52,79054.66,113.7,0.00101,0.0,0.15526]
[1778899601422,40.52,79062.79,113.7,0.00103,0.0,0.1574]
[1778899606459,40.52,79063.07,113.7,0.00103,0.0,0.15747]
[1778899611494,40.52,79060.91,113.7,0.00102,0.0,0.1569]
[1778899618217,40.52,79060.9,113.7,0.00102,0.0,0.1569]
[1778899623580,40.52,79061.28,113.7,0.00102,0.0,0.157]
[1778899631636,40.52,79061.62,113.7,0.00102,0.0,0.15709]
[1778899637679,40.52,79061.76,113.7,0.00102,0.0,0.15713]
[1778899642714,40.52,79050.38,113.7,0.001,0.0,0.15415]
[1778899645151,40.52,79050.35,113.7,0.001,0.0,0.15414]
[1778899645205,40.52,79050.35,113.7,0.001,0.0,0.15414]
[1778899650770,40.52,79050.53,113.7,0.001,0.0,0.15419]
[1778899651650,40.52,79050.53,113.7,0.001,0.0,0.15419]
[1778899651777,40.52,79052.36,113.7,0.001,0.0,0.1542]
[1778899659833,40.52,79054.32,113.7,0.00101,0.0,0.15471]
[1778899666341,40.52,79054.32,113.7,0.00101,0.0,0.15471]
[1778899671917,40.52,79058.22,113.7,0.00101,0.0,0.15572]
[1778899676952,40.52,79061.09,113.7,0.00102,0.0,0.15648]
[1778899681987,40.52,79060.6,113.7,0.00102,0.0,0.15635]
[1778899689036,40.52,79061.1,113.7,0.00102,0.0,0.15648]
[1778899694071,40.52,79061.15,113.7,0.00102,0.0,0.15649]
[1778899699106,40.52,79061.25,113.7,0.00102,0.0,0.15652]
[1778899704141,40.52,79065.16,113.7,0.00103,0.0,0.15755]
[1778899707599,40.52,79065.97,113.7,0.00103,0.0,0.15777]
[1778899707715,40.52,79065.97,113.7,0.00103,0.0,0.15777]
[1778899714212,40.52,79066.13,113.7,0.00103,0.0,0.15733]
[1778899720254,40.52,79065.63,113.7,0.00103,0.0,0.1572]
[1778899725289,40.52,79055.7,113.7,0.00101,0.0,0.1546]
[1778899730325,40.52,79055.61,113.7,0.00101,0.0,0.15457]
[1778899739388,40.52,79057.38,113.7,0.00101,0.0,0.15503]
[1778899748447,40.52,79058.72,113.7,0.00101,0.0,0.15538]
[1778899753487,40.52,79055.99,113.7,0.00101,0.0,0.15467]
[1778899759529,40.52,79055.41,113.7,0.00101,0.0,0.15452]
[1778899764564,40.52,79055.59,113.7,0.00101,0.0,0.15457]
[1778899770606,40.52,79056.46,113.7,0.00101,0.0,0.15479]
[1778899775641,40.52,79056.5,113.7,0.00101,0.0,0.15434]
[1778899780676,40.52,79056.65,113.7,0.00101,0.0,0.15438]
[1778899789739,40.52,79056.66,113.7,0.00101,0.0,0.15438]
[1778899799809,40.52,79056.66,113.7,0.00101,0.0,0.15438]
[1778899804846,40.52,79056.34,113.7,0.001,0.0,0.1543]
[1778899809881,40.52,79056.42,113.7,0.00101,0.0,0.15432]
[1778899819952,40.52,79060.42,113.7,0.00101,0.0,0.15536]
[1778899830026,40.52,79062.07,113.7,0.00102,0.0,0.15579]
[1778899835061,40.52,79063.32,113.7,0.00101,0.0,0.15565]
[1778899840096,40.52,79063.63,113.7,0.00102,0.0,0.15573]
[1778899845131,40.52,79063.65,113.7,0.00102,0.0,0.15573]
[1778899850166,40.52,79063.4,113.7,0.00101,0.0,0.15567]
[1778899855201,40.52,79063.7,113.7,0.00102,0.0,0.15575]
[1778899860236,40.52,79063.66,113.7,0.00102,0.0,0.15574]
[1778899865271,40.52,79063.81,113.7,0.00102,0.0,0.15577]
[1778899870306,40.52,79070.19,113.7,0.00103,0.0,0.15745]
[1778899875341,40.52,79070.19,113.7,0.00103,0.0,0.15745]
[1778899880376,40.52,79069.43,113.7,0.00103,0.0,0.15725]
[1778899890446,40.52,79068.71,113.7,0.00102,0.0,0.15706]
[1778899892460,40.52,79053.23,113.7,0.00099,0.0,0.15256]
[1778899897497,40.52,79054.31,113.7,0.001,0.0,0.15284]
[1778899902532,40.52,79055.52,113.7,0.001,0.0,0.15315]
[1778899907612,40.52,79055.08,113.7,0.001,0.0,0.15304]
[1778899913609,40.52,79056.37,113.7,0.001,0.0,0.15337]
[1778899918644,40.52,79056.31,113.7,0.001,0.0,0.15335]
[1778899923679,40.52,79056.58,113.7,0.001,0.0,0.15342]
[1778899928714,40.52,79058.97,113.7,0.001,0.0,0.15404]
[1778899935763,40.52,79058.54,113.7,0.001,0.0,0.15393]
[1778899940800,40.52,79057.22,113.7,0.001,0.0,0.15359]
[1778899945835,40.52,79057.29,113.7,0.001,0.0,0.15361]
[1778899956912,40.52,79057.67,113.7,0.001,0.0,0.15324]
[1778899970007,40.52,79057.48,113.7,0.001,0.0,0.15319]
[1778899978069,40.52,79057.48,113.7,0.001,0.0,0.15319]
[1778899983104,40.52,79057.84,113.7,0.001,0.0,0.15328]
[1778899988139,40.52,79063.68,113.7,0.00101,0.0,0.1548]
[1778899993174,40.52,79063.55,113.7,0.00101,0.0,0.15477]
[1778899998215,40.52,79063.77,113.7,0.00101,0.0,0.15482]
[1778900003250,40.52,79064.14,113.7,0.00101,0.0,0.15492]
[1778900006271,40.52,79063.82,113.7,0.00101,0.0,0.15484]
[1778900008658,40.52,79063.82,113.7,0.00101,0.0,0.15484]
[1778900015335,40.52,79062.97,113.7,0.00101,0.0,0.15415]
[1778900020370,40.52,79062.95,113.7,0.00101,0.0,0.15414]
[1778900027419,40.52,79062.92,113.7,0.001,0.0,0.15413]
[1778900038496,40.52,79062.92,113.7,0.001,0.0,0.15413]
[1778900043531,40.52,79062.9,113.7,0.001,0.0,0.15413]
[1778900048568,40.52,79062.86,113.7,0.001,0.0,0.15412]
[1778900053603,40.52,79062.8,113.7,0.001,0.0,0.1541]
[1778900058638,40.52,79062.73,113.7,0.001,0.0,0.15408]
[1778900065687,40.52,79062.78,113.7,0.001,0.0,0.1541]
[1778900070722,40.52,79062.72,113.7,0.001,0.0,0.15408]
[1778900075757,40.52,79062.79,113.7,0.001,0.0,0.15363]
[1778900083813,40.52,79062.79,113.7,0.001,0.0,0.15363]
[1778900088848,40.52,79062.94,113.7,0.001,0.0,0.15367]
[1778900093883,40.52,79062.79,113.7,0.001,0.0,0.15363]
[1778900098918,40.52,79062.89,113.7,0.001,0.0,0.15366]
[1778900103953,40.52,79069.8,113.7,0.00101,0.0,0.15546]
[1778900108989,40.52,79071.82,113.7,0.00102,0.0,0.15599]
[1778900114025,40.52,79065.9,113.7,0.00101,0.0,0.15444]
[1778900119219,40.52,79062.37,113.7,0.001,0.0,0.15352]
[1778900119339,40.52,79062.45,113.7,0.001,0.0,0.15354]
[1778900125102,40.52,79064.45,113.7,0.001,0.0,0.15406]
[1778900125584,40.52,79064.45,113.7,0.001,0.0,0.15406]
[1778900126109,40.52,79064.27,113.7,0.001,0.0,0.15401]
[1778900131144,40.52,79064.23,113.7,0.001,0.0,0.15354]
[1778900138888,40.52,79064.24,113.7,0.001,0.0,0.15354]
[1778900144235,40.52,79064.35,113.7,0.001,0.0,0.15357]
[1778900149270,40.52,79064.27,113.7,0.001,0.0,0.15355]
[1778900155312,40.52,79064.36,113.7,0.001,0.0,0.15357]
[1778900160347,40.52,79064.89,113.7,0.001,0.0,0.15371]
[1778900165382,40.52,79064.59,113.7,0.001,0.0,0.15363]
[1778900171424,40.52,79065.02,113.7,0.001,0.0,0.15374]
[1778900178473,40.52,79064.69,113.7,0.001,0.0,0.15366]
[1778900183508,40.52,79064.58,113.7,0.001,0.0,0.15363]
[1778900189551,40.52,79063.33,113.7,0.001,0.0,0.1533]
[1778900195593,40.52,79063.04,113.7,0.001,0.0,0.15276]
[1778900203649,40.52,79063.03,113.7,0.001,0.0,0.15276]
[1778900208684,40.52,79056.63,113.7,0.00098,0.0,0.15112]
[1778900213719,40.52,79064.96,113.7,0.001,0.0,0.15326]
[1778900218754,40.52,79064.69,113.7,0.001,0.0,0.15319]
[1778900223789,40.52,79064.45,113.7,0.001,0.0,0.15313]
[1778900229831,40.52,79064.36,113.7,0.001,0.0,0.1531]
[1778900235134,40.52,79064.58,113.7,0.001,0.0,0.15316]
[1778900241505,40.52,79064.42,113.7,0.001,0.0,0.15312]
[1778900246950,40.52,79064.59,113.7,0.001,0.0,0.15316]
[1778900252992,40.52,79064.27,113.7,0.001,0.0,0.15261]
[1778900258027,40.52,79064.19,113.7,0.001,0.0,0.15259]
[1778900269367,40.52,79064.44,113.7,0.001,0.0,0.15266]
[1778900275146,40.52,79064.66,113.7,0.001,0.0,0.15271]
[1778900281188,40.52,79064.39,113.7,0.001,0.0,0.15264]
[1778900287230,40.52,79064.75,113.7,0.001,0.0,0.15274]
[1778900292265,40.52,79064.27,113.7,0.001,0.0,0.15261]
[1778900299314,40.52,79063.91,113.7,0.00099,0.0,0.15252]
[1778900304349,40.52,79065.6,113.7,0.001,0.0,0.15296]
[1778900309384,40.52,79065.79,113.7,0.001,0.0,0.15301]
[1778900314419,40.52,79065.68,113.7,0.00099,0.0,0.15251]
[1778900318601,40.52,79065.74,113.7,0.001,0.0,0.15253]
[1778900318638,40.52,79065.75,113.7,0.001,0.0,0.15253]
[1778900318773,40.52,79065.75,113.7,0.001,0.0,0.15253]
[1778900318860,40.52,79065.75,113.7,0.001,0.0,0.15253]
[1778900324489,40.52,79065.72,113.7,0.001,0.0,0.15252]
[1778900338643,40.52,79065.72,113.7,0.001,0.0,0.15252]
[1778900338743,40.52,79065.75,113.7,0.001,0.0,0.15253]
[1778900345613,40.52,79065.68,113.7,0.00099,0.0,0.15251]
[1778900345707,40.7,79065.72,113.7,0.00104,0.0,0.15917]
[1778900351683,40.7,79065.7,113.7,0.00104,0.0,0.15917]
[1778900361753,40.7,79065.62,113.7,0.00104,0.0,0.15915]
[1778900368802,40.7,79075.71,113.7,0.00106,0.0,0.16186]
[1778900373666,40.7,79075.53,113.7,0.00106,0.0,0.16181]
[1778900373767,40.7,79081.26,113.7,0.00107,0.0,0.16299]
[1778900378850,40.72,79088.41,113.7,0.00109,0.0,0.16544]
[1778900383907,40.74,79088.89,113.7,0.00109,0.0,0.16633]
[1778900388942,40.75,79106.52,113.7,0.00113,0.0,0.17192]
[1778900391557,40.76,79110.1,113.7,0.00114,0.0,0.17307]
[1778900391641,40.76,79110.81,113.7,0.00114,0.0,0.17341]
[1778900391876,40.76,79110.81,113.7,0.00114,0.0,0.17341]
[1778900392581,40.76,79110.81,113.7,0.00114,0.0,0.17341]
[1778900399348,40.76,79108.13,113.7,0.00114,0.0,0.17269]
[1778900404805,40.76,79108.66,113.7,0.00114,0.0,0.17284]
[1778900414125,40.76,79112.11,113.7,0.00115,0.0,0.17383]
[1778900423188,40.76,79112.84,113.7,0.00115,0.0,0.17404]
[1778900428223,40.76,79115.82,113.7,0.00115,0.0,0.1749]
[1778900433258,40.76,79117.24,113.7,0.00115,0.0,0.17479]
[1778900438293,40.76,79117.22,113.7,0.00115,0.0,0.17479]
[1778900443328,40.76,79116.28,113.7,0.00115,0.0,0.17451]
[1778900448363,40.76,79107.78,113.7,0.00113,0.0,0.17207]
[1778900453398,40.76,79108.27,113.7,0.00114,0.0,0.17221]
[1778900460877,40.76,79108.61,113.7,0.00114,0.0,0.17231]
[1778900466490,40.76,79111.69,113.7,0.00114,0.0,0.17319]
[1778900471526,40.76,79112.07,113.7,0.00114,0.0,0.1733]
[1778900476560,40.76,79111.75,113.7,0.00114,0.0,0.17321]
[1778900484617,40.76,79111.83,113.7,0.00114,0.0,0.17323]
[1778900489653,40.76,79098.62,113.7,0.00112,0.0,0.16948]
[1778900494688,40.76,79104.26,113.7,0.00112,0.0,0.17056]
[1778900499723,40.76,79103.75,113.7,0.00112,0.0,0.17042]
[1778900505765,40.76,79104.0,113.7,0.00112,0.0,0.17049]
[1778900516842,40.76,79105.58,113.7,0.00113,0.0,0.17093]
[1778900521877,40.76,79102.96,113.7,0.00112,0.0,0.17019]
[1778900526912,40.76,79103.18,113.7,0.00112,0.0,0.17025]
[1778900531948,40.76,79103.44,113.7,0.00112,0.0,0.17033]
[1778900537990,40.76,79102.86,113.7,0.00112,0.0,0.17016]
[1778900543026,40.76,79102.91,113.7,0.00112,0.0,0.17018]
[1778900549068,40.76,79103.21,113.7,0.00112,0.0,0.17026]
[1778900554248,40.76,79103.17,113.7,0.00112,0.0,0.17025]
[1778900560145,40.76,79115.65,113.7,0.00114,0.0,0.17329]
[1778900565180,40.76,79118.65,113.7,0.00115,0.0,0.17416]
[1778900570215,40.76,79127.41,113.7,0.00117,0.0,0.1767]
[1778900575250,40.76,79126.39,113.7,0.00117,0.0,0.1764]
[1778900581868,40.76,79118.34,113.7,0.00115,0.0,0.17407]
[1778900587334,40.76,79118.3,113.7,0.00115,0.0,0.17406]
[1778900592369,40.76,79118.36,113.7,0.00115,0.0,0.17407]
[1778900598411,40.76,79119.54,113.7,0.00115,0.0,0.17442]
[1778900604453,40.76,79118.98,113.7,0.00115,0.0,0.17425]
[1778900609491,40.76,79118.99,113.7,0.00115,0.0,0.17426]
[1778900615533,40.76,79118.75,113.7,0.00115,0.0,0.17367]
[1778900625608,40.76,79118.93,113.7,0.00115,0.0,0.17372]
[1778900630643,40.76,79118.78,113.7,0.00115,0.0,0.17368]
[1778900639706,40.76,79117.23,113.7,0.00114,0.0,0.17323]
[1778900644741,40.76,79114.33,113.7,0.00114,0.0,0.1724]
[1778900649776,40.76,79114.34,113.7,0.00114,0.0,0.1724]
[1778900660854,40.76,79114.15,113.7,0.00114,0.0,0.17235]
[1778900667903,40.76,79114.28,113.7,0.00114,0.0,0.17239]
[1778900672938,40.76,79114.16,113.7,0.00113,0.0,0.17184]
[1778900678980,40.76,79114.38,113.7,0.00114,0.0,0.1719]
[1778900684018,40.76,79115.14,113.7,0.00114,0.0,0.17212]
[1778900685306,40.76,79118.09,113.7,0.00114,0.0,0.17296]
[1778900685955,40.76,79118.09,113.7,0.00114,0.0,0.17296]
[1778900696102,40.76,79118.25,113.7,0.00114,0.0,0.17301]
[1778900701137,40.76,79117.74,113.7,0.00114,0.0,0.17286]
[1778900706172,40.76,79118.7,113.7,0.00114,0.0,0.17314]
[1778900711207,40.76,79118.38,113.7,0.00114,0.0,0.17304]
[1778900717249,40.76,79118.68,113.7,0.00114,0.0,0.17313]
[1778900722287,40.76,79117.63,113.7,0.00114,0.0,0.17283]
[1778900727322,40.76,79117.53,113.7,0.00114,0.0,0.1728]
[1778900732357,40.76,79117.85,113.7,0.00114,0.0,0.17237]
[1778900737392,40.76,79117.84,113.7,0.00114,0.0,0.17237]
[1778900742427,40.76,79119.06,113.7,0.00114,0.0,0.17272]
[1778900750483,40.76,79119.32,113.7,0.00114,0.0,0.1728]
[1778900757532,40.76,79123.48,113.7,0.00115,0.0,0.17399]
[1778900762567,40.76,79123.63,113.7,0.00115,0.0,0.17404]
[1778900767602,40.76,79122.34,113.7,0.00115,0.0,0.17366]
[1778900773644,40.76,79121.96,113.7,0.00115,0.0,0.17355]
[1778900778679,40.76,79122.34,113.7,0.00115,0.0,0.17366]
[1778900785728,40.76,79122.12,113.7,0.00115,0.0,0.1736]
[1778900790763,40.76,79122.2,113.7,0.00115,0.0,0.17362]
[1778900797812,40.76,79121.58,113.7,0.00114,0.0,0.17293]
[1778900804861,40.76,79121.41,113.7,0.00114,0.0,0.17288]
[1778900809899,40.76,79120.9,113.7,0.00114,0.0,0.17273]
[1778900814936,40.76,79121.54,113.7,0.00114,0.0,0.17292]
[1778900820978,40.76,79121.56,113.7,0.00114,0.0,0.17292]
[1778900823673,40.76,79121.67,113.7,0.00114,0.0,0.17295]
[1778900829034,40.76,79126.4,113.7,0.00115,0.0,0.17432]
[1778900834069,40.76,79126.81,113.7,0.00115,0.0,0.17443]
[1778900839104,40.76,79124.85,113.7,0.00115,0.0,0.17387]
[1778900847550,40.76,79124.62,113.7,0.00115,0.0,0.1738]
[1778900854209,40.76,79125.04,113.7,0.00115,0.0,0.1734]
[1778900854336,40.76,79125.04,113.7,0.00115,0.0,0.1734]
[1778900861258,40.76,79125.02,113.7,0.00115,0.0,0.1734]
[1778900866294,40.76,79124.14,113.7,0.00114,0.0,0.17314]
[1778900871329,40.76,79121.04,113.7,0.00114,0.0,0.17226]
[1778900876364,40.76,79120.5,113.7,0.00114,0.0,0.1721]
[1778900881399,40.76,79123.2,113.7,0.00114,0.0,0.17287]
[1778900887441,40.76,79124.76,113.7,0.00115,0.0,0.17332]
[1778900892476,40.76,79124.01,113.7,0.00114,0.0,0.17311]
[1778900902546,40.76,79122.59,113.7,0.00114,0.0,0.1727]
[1778900907581,40.76,79119.87,113.7,0.00114,0.0,0.17192]
[1778900913765,40.76,79119.93,113.7,0.00113,0.0,0.17142]
[1778900920958,40.76,79119.86,113.7,0.00113,0.0,0.1714]
[1778900927865,40.76,79113.26,113.7,0.00112,0.0,0.16953]
[1778900929606,40.76,79114.34,113.7,0.00112,0.0,0.16984]
[1778900929701,40.76,79114.34,113.7,0.00112,0.0,0.16984]
[1778900937935,40.76,79110.87,113.7,0.00111,0.0,0.16886]
[1778900942971,40.76,79112.15,113.7,0.00112,0.0,0.16922]
[1778900948006,40.76,79112.34,113.7,0.00112,0.0,0.16927]
[1778900958075,40.76,79112.19,113.7,0.00112,0.0,0.16923]
[1778900963110,40.76,79112.5,113.7,0.00112,0.0,0.16932]
[1778900968145,40.76,79114.61,113.7,0.00112,0.0,0.16991]
[1778900973180,40.76,79114.71,113.7,0.00112,0.0,0.16943]
[1778900978215,40.76,79116.52,113.7,0.00112,0.0,0.16994]
[1778900983250,40.76,79114.59,113.7,0.00112,0.0,0.1694]
[1778900988285,40.76,79114.55,113.7,0.00112,0.0,0.16939]
[1778900993320,40.76,79123.69,113.7,0.00114,0.0,0.17198]
[1778900998356,40.76,79127.65,113.7,0.00115,0.0,0.17312]
[1778901003391,40.76,79129.18,113.7,0.00115,0.0,0.17356]
[1778901011447,40.76,79129.28,113.7,0.00115,0.0,0.17359]
[1778901016483,40.76,79130.66,113.7,0.00115,0.0,0.17398]
[1778901021518,40.76,79131.48,113.7,0.00115,0.0,0.17422]
[1778901028567,40.76,79132.11,113.7,0.00115,0.0,0.1744]
[1778901033602,40.76,79131.9,113.7,0.00115,0.0,0.17382]
[1778901040651,40.76,79131.46,113.7,0.00115,0.0,0.17369]
[1778901045686,40.76,79131.45,113.7,0.00115,0.0,0.17369]
[1778901050721,40.76,79131.67,113.7,0.00115,0.0,0.17375]
[1778901055762,40.76,79132.6,113.7,0.00115,0.0,0.17402]
[1778901062811,40.76,79132.69,113.7,0.00115,0.0,0.17405]
[1778901070867,40.76,79132.61,113.7,0.00115,0.0,0.17403]
[1778901075902,40.76,79138.08,113.7,0.00116,0.0,0.17561]
[1778901084965,40.76,79138.61,113.7,0.00116,0.0,0.17577]
[1778901090003,40.76,79136.66,113.7,0.00116,0.0,0.1752]
[1778901095039,40.76,79138.99,113.7,0.00116,0.0,0.17535]
[1778901103092,40.76,79140.32,113.7,0.00116,0.0,0.17574]
[1778901108128,40.76,79144.34,113.7,0.00117,0.0,0.17691]
[1778901113163,40.76,79147.78,113.7,0.00118,0.0,0.17793]
[1778901121219,40.76,79147.51,113.7,0.00118,0.0,0.17785]
[1778901126254,40.76,79147.61,113.7,0.00118,0.0,0.17788]
[1778901131289,40.76,79144.27,113.7,0.00117,0.0,0.17689]
[1778901136324,40.76,79143.56,113.7,0.00117,0.0,0.17669]
[1778901141359,40.76,79134.7,113.7,0.00115,0.0,0.17411]
[1778901150306,40.76,79134.51,113.7,0.00115,0.0,0.17405]
[1778901157473,40.76,79133.76,113.7,0.00115,0.0,0.17332]
[1778901163515,40.76,79134.57,113.7,0.00115,0.0,0.17355]
[1778901169557,40.76,79134.61,113.7,0.00115,0.0,0.17356]
[1778901175599,40.76,79134.67,113.7,0.00115,0.0,0.17358]
[1778901180634,40.76,79134.69,113.7,0.00115,0.0,0.17358]
[1778901186676,40.76,79134.73,113.7,0.00115,0.0,0.17359]
[1778901191711,40.76,79134.84,113.7,0.00115,0.0,0.17363]
[1778901196746,40.76,79138.04,113.7,0.00116,0.0,0.17455]
[1778901201781,40.76,79140.68,113.7,0.00116,0.0,0.17532]
[1778901206816,40.76,79141.3,113.7,0.00116,0.0,0.1755]
[1778901211851,40.76,79141.61,113.7,0.00116,0.0,0.17506]
[1778901219909,40.76,79141.64,113.7,0.00116,0.0,0.17507]
[1778901224944,40.76,79142.61,113.7,0.00116,0.0,0.17535]
[1778901230583,40.76,79144.05,113.7,0.00117,0.0,0.17577]
[1778901240049,40.76,79145.78,113.7,0.00117,0.0,0.17628]
[1778901246091,40.76,79145.65,113.7,0.00117,0.0,0.17624]
[1778901251126,40.76,79145.91,113.7,0.00117,0.0,0.17632]
[1778901257168,40.76,79146.58,113.7,0.00117,0.0,0.17651]
[1778901264217,40.76,79146.45,113.7,0.00117,0.0,0.17648]
[1778901269252,40.76,79147.91,113.7,0.00117,0.0,0.1769]
[1778901274287,40.76,79143.83,113.7,0.00116,0.0,0.17518]
[1778901279322,40.76,79144.59,113.7,0.00116,0.0,0.17541]
[1778901284516,40.76,79138.95,113.7,0.00115,0.0,0.17377]
[1778901289392,40.76,79124.02,113.7,0.00112,0.0,0.16951]
[1778901294427,40.76,79114.64,113.7,0.0011,0.0,0.16687]
[1778901299465,40.76,79120.05,113.7,0.00111,0.0,0.16839]
[1778901304500,40.76,79118.73,113.7,0.00111,0.0,0.16802]
[1778901309535,40.76,79119.03,113.7,0.00111,0.0,0.1681]
[1778901315579,40.76,79113.89,113.7,0.0011,0.0,0.16666]
[1778901320614,40.76,79114.07,113.7,0.0011,0.0,0.16671]
[1778901326656,40.76,79113.75,113.7,0.0011,0.0,0.16663]
[1778901331691,40.76,79114.04,113.7,0.0011,0.0,0.1662]
[1778901336726,40.76,79114.26,113.7,0.0011,0.0,0.16626]
[1778901347803,40.76,79113.0,113.7,0.0011,0.0,0.16591]
[1778901353845,40.76,79113.33,113.7,0.0011,0.0,0.16601]
[1778901358880,40.76,79120.56,113.7,0.00111,0.0,0.16802]
[1778901363915,40.76,79120.88,113.7,0.00111,0.0,0.16811]
[1778901368950,40.76,79121.35,113.7,0.00111,0.0,0.16824]
[1778901373985,40.76,79121.42,113.7,0.00111,0.0,0.16826]
[1778901380027,40.76,79120.6,113.7,0.00111,0.0,0.16803]
[1778901385062,40.76,79127.3,113.7,0.00112,0.0,0.16992]
[1778901390097,40.76,79127.2,113.7,0.00112,0.0,0.16989]
[1778901396139,40.76,79127.44,113.7,0.00112,0.0,0.16945]
[1778901401174,40.76,79127.37,113.7,0.00112,0.0,0.16943]
[1778901407217,40.76,79127.94,113.7,0.00112,0.0,0.16959]
[1778901412252,40.76,79128.26,113.7,0.00112,0.0,0.16968]
[1778901418294,40.76,79128.32,113.7,0.00112,0.0,0.1697]
[1778901423329,40.76,79128.01,113.7,0.00112,0.0,0.16961]
[1778901428365,40.76,79127.05,113.7,0.00112,0.0,0.16934]
[1778901434408,40.76,79127.24,113.7,0.00112,0.0,0.16939]
[1778901446492,40.76,79127.26,113.7,0.00112,0.0,0.1694]
[1778901456562,40.76,79127.41,113.7,0.00112,0.0,0.16893]
[1778901461597,40.76,79128.71,113.7,0.00112,0.0,0.16929]
[1778901466632,40.76,79128.59,113.7,0.00112,0.0,0.16926]
[1778901471669,40.76,79128.3,113.7,0.00112,0.0,0.16918]
[1778901477711,40.76,79128.22,113.7,0.00112,0.0,0.16916]
[1778901482747,40.76,79126.77,113.7,0.00112,0.0,0.16875]
[1778901488789,40.76,79127.0,113.7,0.00112,0.0,0.16881]
[1778901493824,40.76,79126.97,113.7,0.00112,0.0,0.1688]
[1778901500873,40.76,79127.34,113.7,0.00112,0.0,0.16891]
[1778901505908,40.76,79128.46,113.7,0.00112,0.0,0.16922]
[1778901511950,40.76,79128.86,113.7,0.00112,0.0,0.16883]
[1778901519000,40.76,79128.19,113.7,0.00112,0.0,0.16864]
[1778901524035,40.76,79128.52,113.7,0.00112,0.0,0.16873]
[1778901529071,40.76,79128.22,113.7,0.00112,0.0,0.16865]
[1778901535113,40.76,79128.22,113.7,0.00112,0.0,0.16865]
[1778901540599,40.76,79128.22,113.7,0.00112,0.0,0.16865]
[1778901540687,40.76,79128.22,113.7,0.00112,0.0,0.16865]
[1778901547197,40.76,79127.13,113.7,0.00111,0.0,0.16834]
[1778901552232,40.76,79125.76,113.7,0.00111,0.0,0.16795]
[1778901559281,40.76,79126.15,113.7,0.00111,0.0,0.16806]
[1778901564316,40.76,79126.9,113.7,0.00111,0.0,0.16827]
[1778901569351,40.76,79126.73,113.7,0.00111,0.0,0.16823]
[1778901574386,40.76,79122.09,113.7,0.0011,0.0,0.16642]
[1778901577407,40.76,79120.34,113.7,0.0011,0.0,0.16594]
[1778901582442,40.76,79127.58,113.7,0.00111,0.0,0.16796]
[1778901585463,40.76,79140.05,113.7,0.00114,0.0,0.17149]
[1778901590499,40.76,79136.87,113.7,0.00113,0.0,0.17058]
[1778901592513,40.76,79123.82,113.7,0.0011,0.0,0.1669]
[1778901597548,40.76,79127.98,113.7,0.00111,0.0,0.16807]
[1778901602583,40.76,79126.98,113.7,0.00111,0.0,0.16779]
[1778901607618,40.76,79127.95,113.7,0.00111,0.0,0.16806]
[1778901612651,40.76,79135.1,113.7,0.00113,0.0,0.17008]
[1778901617688,40.76,79134.97,113.7,0.00113,0.0,0.17004]
[1778901623730,40.76,79134.86,113.7,0.00113,0.0,0.17001]
[1778901628765,40.76,79134.58,113.7,0.00113,0.0,0.16993]
[1778901634807,40.76,79134.53,113.7,0.00112,0.0,0.1694]
[1778901639851,40.76,79134.57,113.7,0.00112,0.0,0.16941]
[1778901644886,40.76,79131.85,113.7,0.00112,0.0,0.16865]
[1778901649921,40.76,79127.01,113.7,0.00111,0.0,0.16729]
[1778901654956,40.76,79126.93,113.7,0.00111,0.0,0.16727]
[1778901662005,40.76,79122.49,113.7,0.0011,0.0,0.16603]
[1778901667525,40.76,79120.57,113.7,0.00109,0.0,0.1655]
[1778901673084,40.76,79120.68,113.7,0.00109,0.0,0.16553]
[1778901680176,40.76,79120.68,113.7,0.00109,0.0,0.16553]
[1778901685974,40.76,79120.68,113.7,0.00109,0.0,0.16553]
[1778901698259,40.76,79119.61,113.7,0.00109,0.0,0.16473]
[1778901707322,40.76,79118.93,113.7,0.00109,0.0,0.16454]
[1778901712357,40.76,79117.41,113.7,0.00108,0.0,0.16412]
[1778901717392,40.76,79117.73,113.7,0.00109,0.0,0.16421]
[1778901730483,40.76,79117.46,113.7,0.00108,0.0,0.16414]
[1778901736525,40.76,79117.36,113.7,0.00108,0.0,0.16411]
[1778901741560,40.76,79123.91,113.7,0.0011,0.0,0.16592]
[1778901746931,40.76,79125.14,113.7,0.0011,0.0,0.16626]
[1778901752637,40.76,79136.86,113.7,0.00112,0.0,0.16904]
[1778901757672,40.76,79137.97,113.7,0.00112,0.0,0.16935]
[1778901763714,40.76,79143.88,113.7,0.00113,0.0,0.17103]
[1778901769756,40.76,79143.49,113.7,0.00113,0.0,0.17092]
[1778901777812,40.76,79144.09,113.7,0.00114,0.0,0.17109]
[1778901782847,40.76,79144.64,113.7,0.00114,0.0,0.17124]
[1778901790903,40.76,79144.65,113.7,0.00114,0.0,0.17125]
[1778901796945,40.76,79146.73,113.7,0.00114,0.0,0.17184]
[1778901801980,40.76,79147.14,113.7,0.00114,0.0,0.17196]
[1778901808855,40.76,79147.14,113.7,0.00114,0.0,0.17196]
[1778901816138,40.76,79147.3,113.7,0.00114,0.0,0.17149]
[1778901825141,40.76,79147.31,113.7,0.00114,0.0,0.17149]
[1778901830176,40.76,79147.61,113.7,0.00114,0.0,0.17158]
[1778901836218,40.76,79147.87,113.7,0.00114,0.0,0.17165]
[1778901842261,40.76,79147.21,113.7,0.00114,0.0,0.17146]
[1778901847296,40.76,79147.29,113.7,0.00114,0.0,0.17148]
[1778901852331,40.76,79147.17,113.7,0.00114,0.0,0.17145]
[1778901858373,40.76,79146.73,113.7,0.00114,0.0,0.17132]
[1778901867436,40.76,79142.61,113.7,0.00113,0.0,0.17015]
[1778901874485,40.76,79139.58,113.7,0.00112,0.0,0.16878]
[1778901882541,40.76,79139.43,113.7,0.00112,0.0,0.16874]
[1778901887577,40.76,79139.77,113.7,0.00112,0.0,0.16883]
[1778901894304,40.76,79139.71,113.7,0.00112,0.0,0.16881]
[1778901901345,40.76,79141.11,113.7,0.00112,0.0,0.16921]
[1778901907718,40.76,79142.0,113.7,0.00112,0.0,0.16946]
[1778901912753,40.76,79136.44,113.7,0.00111,0.0,0.16789]
[1778901919803,40.76,79128.97,113.7,0.0011,0.0,0.16581]
[1778901924838,40.76,79126.56,113.7,0.00109,0.0,0.16514]
[1778901930880,40.76,79125.41,113.7,0.00109,0.0,0.16482]
[1778901935916,40.76,79119.83,113.7,0.00108,0.0,0.16279]
[1778901940950,40.76,79119.53,113.7,0.00108,0.0,0.16271]
[1778901945985,40.76,79124.11,113.7,0.00109,0.0,0.16396]
[1778901951456,40.76,79124.36,113.7,0.00109,0.0,0.16403]
[1778901956528,40.76,79126.33,113.7,0.00109,0.0,0.16457]
[1778901966125,40.76,79126.49,113.7,0.00109,0.0,0.16462]
[1778901972167,40.76,79125.68,113.7,0.00109,0.0,0.16439]
[1778901979216,40.76,79124.88,113.7,0.00109,0.0,0.16417]
[1778901984251,40.76,79125.2,113.7,0.00109,0.0,0.16426]
[1778901994321,40.76,79129.58,113.7,0.00109,0.0,0.16497]
[1778901999356,40.76,79130.74,113.7,0.00109,0.0,0.16529]
[1778902004391,40.76,79131.02,113.7,0.0011,0.0,0.16537]
[1778902010433,40.76,79131.24,113.7,0.0011,0.0,0.16543]
[1778902022517,40.76,79131.34,113.7,0.0011,0.0,0.16546]
[1778902027552,40.76,79134.52,113.7,0.0011,0.0,0.16634]
[1778902033597,40.76,79139.9,113.7,0.00111,0.0,0.16785]
[1778902038632,40.76,79139.44,113.7,0.00111,0.0,0.16772]
[1778902043667,40.76,79139.23,113.7,0.00111,0.0,0.16766]
[1778902048702,40.76,79139.25,113.7,0.00111,0.0,0.16766]
[1778902056758,40.76,79139.23,113.7,0.00111,0.0,0.16715]
[1778902062800,40.76,79139.14,113.7,0.00111,0.0,0.16712]
[1778902068842,40.76,79139.47,113.7,0.00111,0.0,0.16721]
[1778902073877,40.76,79142.82,113.7,0.00112,0.0,0.16815]
[1778902078912,40.76,79142.47,113.7,0.00112,0.0,0.16806]
[1778902086968,40.76,79142.54,113.7,0.00112,0.0,0.16808]
[1778902094019,40.76,79142.55,113.7,0.00112,0.0,0.16808]
[1778902104089,40.76,79142.55,113.7,0.00112,0.0,0.16808]
[1778902112145,40.76,79142.55,113.7,0.00111,0.0,0.16757]
[1778902117180,40.76,79142.64,113.7,0.00111,0.0,0.16759]
[1778902122215,40.76,79142.65,113.7,0.00111,0.0,0.1676]
[1778902129264,40.76,79142.67,113.7,0.00111,0.0,0.1676]
[1778902134299,40.76,79142.65,113.7,0.00111,0.0,0.1676]
[1778902139340,40.76,79141.11,113.7,0.00111,0.0,0.16716]
[1778902145376,40.76,79141.18,113.7,0.00111,0.0,0.16718]
[1778902150411,40.76,79144.41,113.7,0.00112,0.0,0.16809]
[1778902151603,40.76,79144.41,113.7,0.00112,0.0,0.16809]
[1778902152212,40.76,79144.3,113.7,0.00112,0.0,0.16806]
[1778902157460,40.76,79143.0,113.7,0.00111,0.0,0.16769]
[1778902165516,40.76,79141.65,113.7,0.00111,0.0,0.16732]
[1778902176593,40.76,79141.82,113.7,0.00111,0.0,0.16685]
[1778902182635,40.76,79141.49,113.7,0.00111,0.0,0.16676]
[1778902187670,40.76,79141.33,113.7,0.00111,0.0,0.16672]
[1778902195726,40.76,79141.84,113.7,0.00111,0.0,0.16686]
[1778902201768,40.76,79141.7,113.7,0.00111,0.0,0.16682]
[1778902207810,40.76,79143.55,113.7,0.00111,0.0,0.16734]
[1778902218888,40.76,79142.66,113.7,0.00111,0.0,0.16709]
[1778902223923,40.76,79131.28,113.7,0.00109,0.0,0.16393]
[1778902229966,40.76,79130.92,113.7,0.00109,0.0,0.16383]
[1778902235001,40.76,79131.37,113.7,0.00108,0.0,0.16345]
[1778902240038,40.76,79131.07,113.7,0.00108,0.0,0.16337]
[1778902249101,40.76,79130.57,113.7,0.00108,0.0,0.16323]
[1778902256611,40.76,79130.51,113.7,0.00108,0.0,0.16322]
[1778902263492,40.76,79130.52,113.7,0.00108,0.0,0.16322]
[1778902270248,40.76,79130.36,113.7,0.00108,0.0,0.16318]
[1778902276291,40.76,79130.27,113.7,0.00108,0.0,0.16315]
[1778902281326,40.76,79130.96,113.7,0.00108,0.0,0.16334]
[1778902286361,40.76,79133.83,113.7,0.00109,0.0,0.16413]
[1778902291396,40.76,79136.23,113.7,0.00109,0.0,0.16429]
[1778902305494,40.76,79135.55,113.7,0.00109,0.0,0.1641]
[1778902312153,40.76,79135.56,113.7,0.00109,0.0,0.1641]
[1778902318586,40.76,79135.49,113.7,0.00109,0.0,0.16408]
[1778902331677,40.76,79136.53,113.7,0.00109,0.0,0.16437]
[1778902336712,40.76,79133.64,113.7,0.00108,0.0,0.16358]
[1778902338133,40.76,79133.38,113.7,0.00108,0.0,0.1635]
[1778902349803,40.77,79130.51,113.7,0.00108,0.0,0.16298]
[1778902350816,40.77,79130.51,113.7,0.00108,0.0,0.16298]
[1778902355845,40.77,79119.95,113.7,0.00106,0.0,0.15962]
[1778902361887,40.77,79119.89,113.7,0.00106,0.0,0.1596]
[1778902367279,40.77,79119.88,113.7,0.00106,0.0,0.1596]
[1778902368632,40.77,79119.88,113.7,0.00106,0.0,0.1596]
[1778902373580,40.77,79108.24,113.7,0.00103,0.0,0.1565]
[1778902378170,40.77,79108.82,113.7,0.00104,0.0,0.15683]
[1778902378547,40.77,79108.82,113.7,0.00104,0.0,0.15683]
[1778902379311,40.77,79108.82,113.7,0.00104,0.0,0.15688]
[1778902385066,40.77,79108.7,113.7,0.00104,0.0,0.15684]
[1778902390101,40.77,79119.75,113.7,0.00106,0.0,0.15979]
[1778902395136,40.77,79120.11,113.7,0.00106,0.0,0.15989]
[1778902400171,40.77,79121.63,113.7,0.00106,0.0,0.1603]
[1778902405206,40.77,79121.88,113.7,0.00106,0.0,0.16037]
[1778902411248,40.77,79121.9,113.7,0.00106,0.0,0.15988]
[1778902416283,40.77,79121.87,113.7,0.00106,0.0,0.15987]
[1778902424339,40.77,79121.75,113.7,0.00106,0.0,0.15984]
[1778902427660,40.77,79121.72,113.7,0.00106,0.0,0.15983]
[1778902437435,40.78,79121.8,113.7,0.00106,0.0,0.16016]
[1778902449519,40.79,79121.88,113.7,0.00106,0.0,0.16062]
[1778902454554,40.79,79125.07,113.7,0.00107,0.0,0.16156]
[1778902459589,40.8,79129.01,113.7,0.00108,0.0,0.16279]
[1778902464624,40.8,79128.49,113.7,0.00108,0.0,0.16281]
[1778902466525,40.8,79128.49,113.7,0.00108,0.0,0.16281]
[1778902471673,40.8,79128.29,113.7,0.00108,0.0,0.16229]
[1778902476709,40.8,79128.42,113.7,0.00108,0.0,0.16232]
[1778902482751,40.8,79127.95,113.7,0.00108,0.0,0.16219]
[1778902487786,40.8,79127.87,113.7,0.00108,0.0,0.16217]
[1778902495842,40.8,79128.49,113.7,0.00108,0.0,0.16234]
[1778902499339,40.8,79125.63,113.7,0.00107,0.0,0.16156]
[1778902500510,40.8,79125.12,113.7,0.00107,0.0,0.16142]
[1778902504327,40.81,79124.99,113.7,0.00107,0.0,0.16142]
[1778902505699,40.81,79124.99,113.7,0.00107,0.0,0.16142]
[1778902506237,40.81,79124.99,113.7,0.00107,0.0,0.16142]
[1778902510948,40.81,79108.34,113.7,0.00104,0.0,0.15703]
[1778902515983,40.81,79108.97,113.7,0.00104,0.0,0.15742]
[1778902521019,40.82,79108.17,113.7,0.00104,0.0,0.15738]
[1778902526054,40.82,79107.6,113.7,0.00104,0.0,0.15746]
[1778902531089,40.83,79107.84,113.7,0.00104,0.0,0.15727]
[1778902536124,40.84,79106.31,113.7,0.00104,0.0,0.1571]
[1778902549215,40.85,79106.34,113.7,0.00104,0.0,0.15772]
[1778902554575,40.86,79106.38,113.7,0.00105,0.0,0.15792]
[1778902560292,40.86,79105.45,113.7,0.00104,0.0,0.15772]
[1778902565327,40.86,79105.39,113.7,0.00104,0.0,0.15784]
[1778902570362,40.87,79105.36,113.7,0.00105,0.0,0.15808]
[1778902575397,40.88,79105.27,113.7,0.00105,0.0,0.15829]
[1778902580432,40.88,79105.71,113.7,0.00105,0.0,0.15855]
[1778902585470,40.88,79102.85,113.7,0.00104,0.0,0.15784]
[1778902591512,40.88,79100.78,113.7,0.00104,0.0,0.1568]
[1778902597554,40.88,79101.47,113.7,0.00104,0.0,0.15699]
[1778902602589,40.88,79104.56,113.7,0.00104,0.0,0.1578]
[1778902607625,40.88,79114.59,113.7,0.00106,0.0,0.16049]
[1778902608674,40.88,79114.59,113.7,0.00106,0.0,0.16049]
[1778902609719,40.88,79115.58,113.7,0.00107,0.0,0.16076]
[1778902615681,40.89,79114.84,113.7,0.00107,0.0,0.16077]
[1778902621724,40.89,79114.88,113.7,0.00107,0.0,0.16078]
[1778902626762,40.89,79114.92,113.7,0.00107,0.0,0.16079]
[1778902631797,40.89,79115.18,113.7,0.00107,0.0,0.16086]
[1778902636832,40.89,79112.43,113.7,0.00106,0.0,0.16012]
[1778902642874,40.89,79112.39,113.7,0.00106,0.0,0.16011]
[1778902647909,40.89,79109.88,113.7,0.00106,0.0,0.15943]
[1778902653951,40.89,79108.83,113.7,0.00105,0.0,0.15866]
[1778902658986,40.89,79107.91,113.7,0.00105,0.0,0.15842]
[1778902664021,40.89,79107.87,113.7,0.00105,0.0,0.1584]
[1778902669056,40.89,79108.4,113.7,0.00105,0.0,0.15855]
[1778902675098,40.89,79110.19,113.7,0.00105,0.0,0.15902]
[1778902683154,40.89,79110.31,113.7,0.00105,0.0,0.15906]
[1778902690203,40.89,79111.57,113.7,0.00106,0.0,0.15939]
[1778902699267,40.89,79111.7,113.7,0.00106,0.0,0.15943]
[1778902705308,40.89,79111.47,113.7,0.00106,0.0,0.15937]
[1778902712357,40.89,79111.47,113.7,0.00105,0.0,0.15888]
[1778902722427,40.89,79111.27,113.7,0.00105,0.0,0.15882]
[1778902727462,40.89,79111.37,113.7,0.00105,0.0,0.15885]
[1778902736525,40.89,79111.36,113.7,0.00105,0.0,0.15885]
[1778902741560,40.89,79109.77,113.7,0.00105,0.0,0.15842]
[1778902748610,40.89,79109.45,113.7,0.00105,0.0,0.15834]
[1778902753645,40.89,79109.42,113.7,0.00105,0.0,0.15833]
[1778902759687,40.89,79109.42,113.7,0.00105,0.0,0.15833]
[1778902767395,40.89,79111.55,113.7,0.00105,0.0,0.1589]
[1778902775800,40.89,79111.31,113.7,0.00105,0.0,0.15834]
[1778902784863,40.89,79109.81,113.7,0.00105,0.0,0.15794]
[1778902794933,40.89,79109.21,113.7,0.00105,0.0,0.15778]
[1778902799968,40.89,79102.04,113.7,0.00103,0.0,0.15589]
[1778902806010,40.89,79100.78,113.7,0.00103,0.0,0.15555]
[1778902814069,40.89,79101.1,113.7,0.00103,0.0,0.15564]
[1778902820111,40.89,79102.18,113.7,0.00103,0.0,0.15592]
[1778902825146,40.89,79101.88,113.7,0.00103,0.0,0.15584]
[1778902832195,40.89,79101.85,113.7,0.00103,0.0,0.15535]
[1778902843272,40.89,79100.8,113.7,0.00103,0.0,0.15508]
[1778902850321,40.89,79100.41,113.7,0.00103,0.0,0.15497]
[1778902861398,40.89,79099.56,113.7,0.00102,0.0,0.15475]
[1778902866433,40.89,79098.82,113.7,0.00102,0.0,0.15456]
[1778902871468,40.89,79099.0,113.7,0.00102,0.0,0.15461]
[1778902878517,40.89,79092.9,113.7,0.00101,0.0,0.15302]
[1778902883552,40.89,79093.15,113.7,0.00101,0.0,0.15308]
[1778902893622,40.9,79097.03,113.7,0.00102,0.0,0.15413]
[1778902899664,40.91,79096.94,113.7,0.00102,0.0,0.15432]
[1778902907720,40.91,79096.91,113.7,0.00102,0.0,0.15436]
[1778902921818,40.92,79097.5,113.7,0.00103,0.0,0.15488]
[1778902923834,40.92,79082.79,113.7,0.001,0.0,0.15108]
[1778902925797,40.92,79079.56,113.7,0.00099,0.0,0.15031]
[1778902926570,40.92,79079.42,113.7,0.00099,0.0,0.15028]
[1778902927602,40.92,79079.42,113.7,0.00099,0.0,0.15028]
[1778902927922,40.92,79079.42,113.7,0.00099,0.0,0.15028]
[1778902930451,40.92,79079.74,113.7,0.00099,0.0,0.15036]
[1778902941962,40.92,79076.12,113.7,0.00099,0.0,0.14944]
[1778902946997,40.92,79069.21,113.7,0.00097,0.0,0.1477]
[1778902952033,40.92,79066.58,113.7,0.00097,0.0,0.14658]
[1778902957068,40.92,79066.32,113.7,0.00097,0.0,0.14652]
[1778902962104,40.92,79070.54,113.7,0.00097,0.0,0.14757]
[1778902967139,40.92,79072.23,113.7,0.00098,0.0,0.14799]
[1778902972175,40.92,79067.33,113.7,0.00097,0.0,0.14677]
[1778902977210,40.92,79067.78,113.7,0.00097,0.0,0.14688]
[1778902983252,40.92,79066.88,113.7,0.00097,0.0,0.14665]
[1778902988287,40.92,79066.53,113.7,0.00097,0.0,0.14657]
[1778902993325,40.92,79067.91,113.7,0.00097,0.0,0.14691]
[1778902998360,40.92,79067.47,113.7,0.00097,0.0,0.1468]
[1778903004119,40.92,79067.5,113.7,0.00097,0.0,0.14681]
[1778903010444,40.92,79067.39,113.7,0.00097,0.0,0.14678]
[1778903015479,40.92,79067.31,113.7,0.00096,0.0,0.1463]
[1778903020514,40.92,79067.24,113.7,0.00096,0.0,0.14628]
[1778903025549,40.92,79065.25,113.7,0.00096,0.0,0.14579]
[1778903035619,40.92,79065.15,113.7,0.00096,0.0,0.14576]
[1778903042116,40.92,79064.99,113.7,0.00096,0.0,0.14572]
[1778903052738,40.92,79064.92,113.7,0.00096,0.0,0.14571]
[1778903064823,40.92,79063.12,113.7,0.00096,0.0,0.14526]
[1778903070625,40.92,79054.94,113.7,0.00094,0.0,0.14325]
[1778903075900,40.92,79055.75,113.7,0.00094,0.0,0.143]
[1778903080935,40.92,79054.37,113.7,0.00094,0.0,0.14266]
[1778903082678,40.92,79054.37,113.7,0.00094,0.0,0.14266]
[1778903083353,40.92,79054.37,113.7,0.00094,0.0,0.14266]
[1778903084272,40.92,79054.37,113.7,0.00094,0.0,0.14266]
[1778903084684,40.92,79054.37,113.7,0.00094,0.0,0.14266]
[1778903085558,40.92,79054.37,113.7,0.00094,0.0,0.14266]
[1778903094027,40.94,79045.25,113.7,0.00093,0.0,0.14096]
[1778903100069,40.95,79042.34,113.7,0.00092,0.0,0.14057]
[1778903104607,40.95,79041.31,113.7,0.00092,0.0,0.14033]
[1778903106521,40.95,79044.98,113.7,0.00093,0.0,0.14121]
[1778903112158,40.96,79047.02,113.7,0.00093,0.0,0.14209]
[1778903119206,40.96,79048.99,113.7,0.00094,0.0,0.14265]
[1778903124241,40.96,79054.28,113.7,0.00095,0.0,0.14394]
[1778903126307,40.96,79054.78,113.7,0.00095,0.0,0.14406]
[1778903132297,40.96,79055.96,113.7,0.00095,0.0,0.1439]
[1778903137332,40.96,79059.13,113.7,0.00095,0.0,0.14468]
[1778903142367,40.96,79059.86,113.7,0.00095,0.0,0.14486]
[1778903145122,40.96,79059.86,113.7,0.00095,0.0,0.14486]
[1778903150423,40.96,79060.08,113.7,0.00096,0.0,0.14491]
[1778903155458,40.96,79060.16,113.7,0.00096,0.0,0.14493]
[1778903160493,40.96,79054.67,113.7,0.00095,0.0,0.14358]
[1778903165528,40.96,79057.07,113.7,0.00095,0.0,0.14432]
[1778903170563,40.97,79058.39,113.7,0.00095,0.0,0.14479]
[1778903181640,40.99,79057.64,113.7,0.00096,0.0,0.14532]
[1778903186675,40.99,79058.24,113.7,0.00096,0.0,0.14547]
[1778903191710,40.99,79058.75,113.7,0.00096,0.0,0.14514]
[1778903196745,40.99,79060.23,113.7,0.00096,0.0,0.1455]
[1778903202100,40.99,79061.28,113.7,0.00096,0.0,0.1459]
[1778903211850,41.01,79061.3,113.7,0.00097,0.0,0.14666]
[1778903217892,41.01,79061.02,113.7,0.00097,0.0,0.14659]
[1778903222927,41.01,79061.23,113.7,0.00097,0.0,0.14664]
[1778903228969,41.01,79060.52,113.7,0.00097,0.0,0.14647]
[1778903234004,41.01,79061.48,113.7,0.00097,0.0,0.14671]
[1778903246089,41.01,79061.01,113.7,0.00097,0.0,0.14659]
[1778903253138,41.02,79057.59,113.7,0.00096,0.0,0.14535]
[1778903262201,41.04,79057.59,113.7,0.00096,0.0,0.14599]
[1778903267236,41.04,79057.5,113.7,0.00096,0.0,0.14611]
[1778903272271,41.05,79054.27,113.7,0.00096,0.0,0.14552]
[1778903277492,41.05,79049.06,113.7,0.00095,0.0,0.14439]
[1778903283152,41.05,79049.09,113.7,0.00095,0.0,0.1444]
[1778903288571,41.05,79049.09,113.7,0.00095,0.0,0.14446]
[1778903292636,41.05,79049.09,113.7,0.00095,0.0,0.14446]
[1778903299646,41.05,79049.01,113.7,0.00095,0.0,0.14451]
[1778903304683,41.05,79051.09,113.7,0.00096,0.0,0.14502]
[1778903310725,41.05,79052.58,113.7,0.00096,0.0,0.14539]
[1778903317774,41.05,79052.41,113.7,0.00096,0.0,0.14489]
[1778903323817,41.05,79051.3,113.7,0.00095,0.0,0.14461]
[1778903328851,41.05,79045.07,113.7,0.00094,0.0,0.14309]
[1778903333886,41.05,79043.27,113.7,0.00094,0.0,0.14265]
[1778903338924,41.05,79048.73,113.7,0.00095,0.0,0.14398]
[1778903343956,41.05,79049.29,113.7,0.00095,0.0,0.14412]
[1778903354026,41.05,79049.28,113.7,0.00095,0.0,0.14412]
[1778903361075,41.05,79049.37,113.7,0.00095,0.0,0.14414]
[1778903366110,41.05,79049.25,113.7,0.00095,0.0,0.14411]
[1778903373602,41.05,79049.26,113.7,0.00095,0.0,0.14411]
[1778903374614,41.05,79049.21,113.7,0.00095,0.0,0.14364]
[1778903381216,41.05,79048.02,113.7,0.00095,0.0,0.14335]
[1778903387258,41.05,79047.98,113.7,0.00095,0.0,0.14334]
[1778903392293,41.05,79048.0,113.7,0.00095,0.0,0.14335]
[1778903401356,41.05,79042.19,113.7,0.00094,0.0,0.14194]
[1778903409412,41.05,79036.87,113.7,0.00093,0.0,0.14066]
[1778903417470,41.05,79035.04,113.7,0.00092,0.0,0.14022]
[1778903423512,41.05,79033.79,113.7,0.00092,0.0,0.13992]
[1778903428547,41.05,79032.63,113.7,0.00092,0.0,0.13964]
[1778903435596,41.05,79032.48,113.7,0.00092,0.0,0.13916]
[1778903440631,41.05,79032.29,113.7,0.00092,0.0,0.13912]
[1778903445666,41.05,79031.29,113.7,0.00091,0.0,0.13888]
[1778903456743,41.05,79031.11,113.7,0.00091,0.0,0.13884]
[1778903461778,41.05,79031.3,113.7,0.00091,0.0,0.13888]
[1778903466813,41.05,79031.26,113.7,0.00091,0.0,0.13887]
[1778903471849,41.05,79031.8,113.7,0.00091,0.0,0.139]
[1778903481919,41.05,79030.53,113.7,0.00091,0.0,0.1387]
[1778903488968,41.05,79030.6,113.7,0.00091,0.0,0.13872]
[1778903494003,41.05,79030.41,113.7,0.00091,0.0,0.13823]
[1778903503066,41.05,79030.7,113.7,0.00091,0.0,0.1383]
[1778903508101,41.05,79030.41,113.7,0.00091,0.0,0.13823]
[1778903513279,41.05,79030.41,113.7,0.00091,0.0,0.13823]
[1778903519300,41.05,79034.32,113.7,0.00092,0.0,0.13916]
[1778903531262,41.05,79035.71,113.7,0.00092,0.0,0.13949]
[1778903536297,41.05,79038.95,113.7,0.00092,0.0,0.14026]
[1778903541332,41.05,79039.34,113.7,0.00092,0.0,0.14035]
[1778903546367,41.05,79039.19,113.7,0.00092,0.0,0.14032]
[1778903551402,41.05,79039.13,113.7,0.00092,0.0,0.13986]
[1778903556437,41.05,79040.3,113.7,0.00092,0.0,0.14014]
[1778903561472,41.05,79039.56,113.7,0.00092,0.0,0.13996]
[1778903566507,41.05,79040.03,113.7,0.00092,0.0,0.14007]
[1778903571543,41.05,79036.12,113.7,0.00092,0.0,0.13914]
[1778903577584,41.05,79033.35,113.7,0.00091,0.0,0.13848]
[1778903582619,41.05,79033.32,113.7,0.00091,0.0,0.13848]
[1778903588661,41.05,79033.14,113.7,0.00091,0.0,0.13843]
[1778903593696,41.05,79022.61,113.7,0.00089,0.0,0.13596]
[1778903598731,41.05,79022.06,113.7,0.00089,0.0,0.13583]
[1778903606787,41.05,79022.55,113.7,0.00089,0.0,0.13595]
[1778903613836,41.05,79022.49,113.7,0.00089,0.0,0.1355]
[1778903619878,41.05,79022.38,113.7,0.00089,0.0,0.13547]
[1778903624913,41.05,79030.67,113.7,0.0009,0.0,0.13741]
[1778903629948,41.05,79032.21,113.7,0.00091,0.0,0.13777]
[1778903634983,41.05,79031.84,113.7,0.00091,0.0,0.13769]
[1778903642033,41.05,79031.78,113.7,0.00091,0.0,0.13767]
[1778903647068,41.05,79037.04,113.7,0.00091,0.0,0.13891]
[1778903653110,41.05,79037.37,113.7,0.00092,0.0,0.13899]
[1778903658145,41.05,79046.17,113.7,0.00093,0.0,0.1411]
[1778903664187,41.05,79046.31,113.7,0.00093,0.0,0.14113]
[1778903670229,41.05,79047.28,113.7,0.00093,0.0,0.14136]
[1778903675264,41.05,79048.11,113.7,0.00093,0.0,0.14111]
[1778903682313,41.05,79048.11,113.7,0.00093,0.0,0.14111]
[1778903687348,41.05,79047.93,113.7,0.00093,0.0,0.14107]
[1778903692383,41.05,79047.97,113.7,0.00093,0.0,0.14108]
[1778903698425,41.05,79051.03,113.7,0.00094,0.0,0.14182]
[1778903703460,41.05,79059.32,113.7,0.00095,0.0,0.14383]
[1778903713530,41.05,79060.56,113.7,0.00095,0.0,0.14414]
[1778903718565,41.05,79061.11,113.7,0.00095,0.0,0.14427]
[1778903732663,41.05,79061.35,113.7,0.00095,0.0,0.14387]
[1778903737698,41.05,79077.59,113.7,0.00098,0.0,0.1479]
[1778903742733,41.05,79077.81,113.7,0.00098,0.0,0.14796]
[1778903747769,41.05,79077.75,113.7,0.00098,0.0,0.14794]
[1778903753812,41.05,79077.98,113.7,0.00098,0.0,0.148]
[1778903758848,41.05,79080.43,113.7,0.00098,0.0,0.14862]
[1778903763883,41.05,79080.63,113.7,0.00099,0.0,0.14867]
[1778903768918,41.05,79081.97,113.7,0.00099,0.0,0.14901]
[1778903774960,41.05,79081.95,113.7,0.00099,0.0,0.149]
[1778903781002,41.05,79086.42,113.7,0.001,0.0,0.15013]
[1778903787044,41.05,79089.75,113.7,0.001,0.0,0.15098]
[1778903792079,41.05,79091.13,113.7,0.001,0.0,0.15086]
[1778903797114,41.05,79093.57,113.7,0.00101,0.0,0.15149]
[1778903804163,41.05,79094.06,113.7,0.00101,0.0,0.15161]
[1778903809198,41.05,79094.11,113.7,0.00101,0.0,0.15162]
[1778903814233,41.05,79091.74,113.7,0.001,0.0,0.15102]
[1778903822289,41.05,79094.56,113.7,0.00101,0.0,0.15174]
[1778903835380,41.05,79095.92,113.7,0.00101,0.0,0.15209]
[1778903843436,41.05,79095.94,113.7,0.00101,0.0,0.15209]
[1778903848471,41.05,79084.44,113.7,0.00099,0.0,0.14916]
[1778903853506,41.05,79084.16,113.7,0.00099,0.0,0.14862]
[1778903864583,41.05,79083.49,113.7,0.00098,0.0,0.14845]
[1778903870625,41.05,79083.42,113.7,0.00098,0.0,0.14843]
[1778903877674,41.05,79083.5,113.7,0.00098,0.0,0.14845]
[1778903883716,41.05,79083.47,113.7,0.00098,0.0,0.14844]
[1778903892779,41.05,79083.04,113.7,0.00098,0.0,0.14834]
[1778903899828,41.05,79082.84,113.7,0.00098,0.0,0.14828]
[1778903908893,41.05,79072.35,113.7,0.00096,0.0,0.14566]
[1778903913928,41.05,79068.17,113.7,0.00095,0.0,0.14417]
[1778903918963,41.05,79068.17,113.7,0.00095,0.0,0.14417]
[1778903926012,41.05,79068.25,113.7,0.00095,0.0,0.14419]
[1778903932054,41.05,79068.3,113.7,0.00095,0.0,0.1442]
[1778903937089,41.05,79068.06,113.7,0.00095,0.0,0.14415]
[1778903942124,41.05,79060.03,113.7,0.00094,0.0,0.14219]
[1778903947159,41.05,79059.14,113.7,0.00094,0.0,0.14197]
[1778903952194,41.05,79058.76,113.7,0.00094,0.0,0.14188]
[1778903958236,41.05,79059.08,113.7,0.00094,0.0,0.14195]
[1778903963272,41.05,79060.36,113.7,0.00094,0.0,0.14227]
[1778903970320,41.05,79060.95,113.7,0.00094,0.0,0.14241]
[1778903976370,41.05,79060.95,113.7,0.00094,0.0,0.14195]
[1778903982412,41.05,79069.85,113.7,0.00095,0.0,0.14413]
[1778903984607,41.05,79069.94,113.7,0.00095,0.0,0.14415]
[1778903985559,41.05,79069.7,113.7,0.00095,0.0,0.14409]
[1778903995503,41.05,79058.56,113.7,0.00093,0.0,0.14138]
[1778904000538,41.05,79046.43,113.7,0.00091,0.0,0.13847]
[1778904005573,41.05,79050.0,113.7,0.00092,0.0,0.13932]
[1778904010608,41.05,79050.4,113.7,0.00092,0.0,0.13942]
[1778904017095,41.05,79050.64,113.7,0.00092,0.0,0.13948]
[1778904022692,41.05,79050.96,113.7,0.00092,0.0,0.13955]
[1778904027727,41.05,79051.46,113.7,0.00092,0.0,0.13967]
[1778904034776,41.05,79050.79,113.7,0.00092,0.0,0.13906]
[1778904043839,41.05,79051.04,113.7,0.00092,0.0,0.13912]
[1778904048874,41.05,79051.07,113.7,0.00092,0.0,0.13913]
[1778904053909,41.05,79051.16,113.7,0.00092,0.0,0.13915]
[1778904059951,41.05,79055.02,113.7,0.00093,0.0,0.14007]
[1778904064986,41.05,79055.51,113.7,0.00093,0.0,0.14019]
[1778904070023,41.05,79058.98,113.7,0.00093,0.0,0.14103]
[1778904075058,41.05,79060.19,113.7,0.00093,0.0,0.14132]
[1778904080092,41.05,79060.56,113.7,0.00093,0.0,0.14141]
[1778904085127,41.05,79061.2,113.7,0.00094,0.0,0.14156]
[1778904091173,41.05,79060.35,113.7,0.00093,0.0,0.1409]
[1778904098222,41.05,79060.83,113.7,0.00093,0.0,0.14102]
[1778904110306,41.05,79060.93,113.7,0.00093,0.0,0.14104]
[1778904115349,41.05,79049.2,113.7,0.00091,0.0,0.13824]
[1778904120379,41.05,79042.61,113.7,0.0009,0.0,0.13669]
[1778904125414,41.05,79028.47,113.7,0.00088,0.0,0.13341]
[1778904130450,41.05,79016.86,113.7,0.00086,0.0,0.13077]
[1778904135485,41.05,79014.85,113.7,0.00086,0.0,0.13032]
[1778904140520,41.05,79014.98,113.7,0.00086,0.0,0.13035]
[1778904145555,41.05,79019.77,113.7,0.00086,0.0,0.13143]
[1778904147569,41.05,79036.41,113.7,0.00089,0.0,0.13524]
[1778904152604,41.05,79042.77,113.7,0.0009,0.0,0.13629]
[1778904157639,41.05,79036.04,113.7,0.00089,0.0,0.13472]
[1778904162674,41.05,79037.76,113.7,0.00089,0.0,0.13512]
[1778904167709,41.05,79036.25,113.7,0.00089,0.0,0.13477]
[1778904172744,41.05,79036.38,113.7,0.00089,0.0,0.1348]
[1778904177779,41.05,79035.95,113.7,0.00089,0.0,0.1347]
[1778904182814,41.05,79042.36,113.7,0.0009,0.0,0.13619]
[1778904189863,41.05,79032.83,113.7,0.00088,0.0,0.13398]
[1778904194898,41.05,79035.24,113.7,0.00089,0.0,0.13454]
[1778904199933,41.05,79044.23,113.7,0.0009,0.0,0.13663]
[1778904204968,41.05,79045.95,113.7,0.0009,0.0,0.13703]
[1778904210007,41.05,79046.97,113.7,0.00091,0.0,0.13727]
[1778904215038,41.05,79050.44,113.7,0.00091,0.0,0.13765]
[1778904220073,41.05,79053.16,113.7,0.00091,0.0,0.13829]
[1778904225108,41.05,79055.66,113.7,0.00092,0.0,0.13888]
[1778904230143,41.05,79060.27,113.7,0.00093,0.0,0.13998]
[1778904235178,41.05,79060.18,113.7,0.00093,0.0,0.13996]
[1778904240213,41.05,79063.8,113.7,0.00093,0.0,0.14083]
[1778904245248,41.05,79070.91,113.7,0.00094,0.0,0.14255]
[1778904250283,41.05,79071.03,113.7,0.00094,0.0,0.14258]
[1778904256329,41.05,79072.17,113.7,0.00095,0.0,0.14286]
[1778904261363,41.05,79069.52,113.7,0.00094,0.0,0.14222]
[1778904268420,41.05,79068.46,113.7,0.00094,0.0,0.14196]
[1778904274462,41.05,79068.16,113.7,0.00094,0.0,0.14143]
[1778904279497,41.05,79070.59,113.7,0.00094,0.0,0.14202]
[1778904284532,41.05,79071.81,113.7,0.00094,0.0,0.14232]
[1778904289567,41.05,79075.86,113.7,0.00095,0.0,0.1433]
[1778904294603,41.05,79079.31,113.7,0.00096,0.0,0.14415]
[1778904299637,41.05,79079.81,113.7,0.00096,0.0,0.14427]
[1778904304672,41.05,79077.37,113.7,0.00095,0.0,0.14367]
[1778904309707,41.05,79075.96,113.7,0.00095,0.0,0.14333]
[1778904314742,41.05,79076.05,113.7,0.00095,0.0,0.14335]
[1778904319777,41.05,79076.85,113.7,0.00095,0.0,0.14355]
[1778904324812,41.05,79076.93,113.7,0.00095,0.0,0.14357]
[1778904329847,41.05,79076.68,113.7,0.00095,0.0,0.14351]
[1778904341931,41.05,79077.42,113.7,0.00095,0.0,0.14323]
[1778904346967,41.05,79078.93,113.7,0.00095,0.0,0.1436]
[1778904352001,41.05,79079.31,113.7,0.00095,0.0,0.14369]
[1778904357036,41.05,79074.77,113.7,0.00094,0.0,0.14258]
[1778904362071,41.05,79070.84,113.7,0.00094,0.0,0.14163]
[1778904367106,41.05,79069.58,113.7,0.00094,0.0,0.14132]
[1778904376169,41.05,79069.06,113.7,0.00093,0.0,0.1412]
[1778904382211,41.05,79069.2,113.7,0.00093,0.0,0.14123]
[1778904387246,41.05,79069.28,113.7,0.00093,0.0,0.14125]
[1778904392283,41.05,79066.21,113.7,0.00093,0.0,0.14006]
[1778904397318,41.05,79065.39,113.7,0.00093,0.0,0.13986]
[1778904402354,41.05,79065.5,113.7,0.00093,0.0,0.13989]
[1778904408396,41.05,79066.21,113.7,0.00093,0.0,0.14006]
[1778904414438,41.05,79065.59,113.7,0.00093,0.0,0.13991]
[1778904421489,41.05,79065.54,113.7,0.00093,0.0,0.1399]
[1778904426524,41.05,79065.54,113.7,0.00093,0.0,0.1399]
[1778904433573,41.05,79064.92,113.7,0.00092,0.0,0.13975]
[1778904439615,41.05,79064.59,113.7,0.00092,0.0,0.13967]
[1778904444650,41.05,79049.24,113.7,0.0009,0.0,0.13604]
[1778904450692,41.05,79048.8,113.7,0.0009,0.0,0.13594]
[1778904456734,41.05,79049.11,113.7,0.00089,0.0,0.13557]
[1778904461769,41.05,79049.88,113.7,0.0009,0.0,0.13575]
[1778904466804,41.05,79049.91,113.7,0.0009,0.0,0.13576]
[1778904471839,41.05,79049.77,113.7,0.0009,0.0,0.13572]
[1778904477881,41.05,79049.66,113.7,0.0009,0.0,0.1357]
[1778904487951,41.05,79049.66,113.7,0.0009,0.0,0.1357]
[1778904496007,41.05,79049.74,113.7,0.0009,0.0,0.13572]
[1778904505070,41.05,79049.7,113.7,0.0009,0.0,0.13571]
[1778904517155,41.05,79048.77,113.7,0.00089,0.0,0.13505]
[1778904526218,41.05,79048.99,113.7,0.00089,0.0,0.1351]
[1778904535281,41.05,79048.82,113.7,0.00089,0.0,0.13506]
[1778904541323,41.05,79050.64,113.7,0.00089,0.0,0.13549]
[1778904546358,41.05,79057.16,113.7,0.00091,0.0,0.13701]
[1778904551393,41.05,79059.27,113.7,0.00091,0.0,0.13751]
[1778904556428,41.05,79060.14,113.7,0.00091,0.0,0.13772]
[1778904564484,41.05,79059.93,113.7,0.00091,0.0,0.13767]
[1778904570526,41.05,79059.7,113.7,0.00091,0.0,0.13761]
[1778904576570,41.05,79053.53,113.7,0.0009,0.0,0.13572]
[1778904583619,41.05,79060.04,113.7,0.00091,0.0,0.13725]
[1778904588915,41.05,79060.03,113.7,0.00091,0.0,0.13725]
[1778904588919,41.05,79076.77,113.7,0.00094,0.0,0.14124]
[1778904590671,41.05,79089.78,113.7,0.00096,0.0,0.14442]
[1778904595602,41.05,79089.56,113.7,0.00096,0.0,0.14437]
[1778904596343,41.05,79089.49,113.7,0.00096,0.0,0.14435]
[1778904601748,41.05,79083.68,113.7,0.00095,0.0,0.14292]
[1778904607790,41.05,79073.78,113.7,0.00093,0.0,0.14052]
[1778904612826,41.05,79070.43,113.7,0.00093,0.0,0.13972]
[1778904615848,41.05,79057.34,113.7,0.0009,0.0,0.13661]
[1778904616855,41.05,79042.78,113.7,0.00088,0.0,0.13323]
[1778904621890,41.05,79029.02,113.7,0.00086,0.0,0.13011]
[1778904626925,41.05,79023.19,113.7,0.00085,0.0,0.1288]
[1778904631960,41.05,79024.6,113.7,0.00085,0.0,0.1287]
[1778904636995,41.05,79028.52,113.7,0.00085,0.0,0.12957]
[1778904642031,41.05,79028.96,113.7,0.00085,0.0,0.12967]
[1778904647066,41.05,79030.04,113.7,0.00086,0.0,0.12991]
[1778904653108,41.05,79034.64,113.7,0.00086,0.0,0.13095]
[1778904663178,41.05,79036.22,113.7,0.00087,0.0,0.13131]
[1778904668213,41.05,79037.64,113.7,0.00087,0.0,0.13163]
[1778904673248,41.05,79035.82,113.7,0.00086,0.0,0.13122]
[1778904678283,41.05,79037.12,113.7,0.00087,0.0,0.13151]
[1778904683318,41.05,79037.29,113.7,0.00087,0.0,0.13155]
[1778904688353,41.05,79037.07,113.7,0.00087,0.0,0.1315]
[1778904693395,41.05,79037.18,113.7,0.00087,0.0,0.13153]
[1778904700437,41.05,79032.23,113.7,0.00086,0.0,0.12998]
[1778904706479,41.05,79032.91,113.7,0.00086,0.0,0.13013]
[1778904711514,41.05,79034.38,113.7,0.00086,0.0,0.13046]
[1778904721584,41.05,79034.38,113.7,0.00086,0.0,0.13046]
[1778904726619,41.05,79034.45,113.7,0.00086,0.0,0.13048]
[1778904731655,41.05,79034.42,113.7,0.00086,0.0,0.13047]
[1778904736690,41.05,79043.33,113.7,0.00087,0.0,0.1325]
[1778904741725,41.05,79044.73,113.7,0.00088,0.0,0.13282]
[1778904746760,41.05,79045.32,113.7,0.00088,0.0,0.13295]
[1778904751795,41.05,79045.8,113.7,0.00088,0.0,0.13263]
[1778904756830,41.05,79050.54,113.7,0.00088,0.0,0.13372]
[1778904761870,41.05,79060.36,113.7,0.0009,0.0,0.136]
[1778904766902,41.05,79060.83,113.7,0.0009,0.0,0.13611]
[1778904773951,41.05,79061.61,113.7,0.0009,0.0,0.13629]
[1778904779993,41.05,79061.76,113.7,0.0009,0.0,0.13633]
[1778904785028,41.05,79062.82,113.7,0.0009,0.0,0.13657]
[1778904796105,41.05,79062.75,113.7,0.0009,0.0,0.13656]
[1778904803154,41.05,79062.56,113.7,0.0009,0.0,0.13651]
[1778904808189,41.05,79062.17,113.7,0.0009,0.0,0.13642]
[1778904818259,41.05,79062.19,113.7,0.0009,0.0,0.13598]
[1778904823295,41.05,79059.5,113.7,0.0009,0.0,0.13536]
[1778904828330,41.05,79056.33,113.7,0.00089,0.0,0.13462]
[1778904833365,41.05,79055.89,113.7,0.00089,0.0,0.13452]
[1778904838400,41.05,79056.01,113.7,0.00089,0.0,0.13454]
[1778904844442,41.05,79056.01,113.7,0.00089,0.0,0.13454]
[1778904849477,41.05,79055.64,113.7,0.00089,0.0,0.13446]
[1778904854512,41.05,79050.63,113.7,0.00088,0.0,0.1333]
[1778904859547,41.05,79050.48,113.7,0.00088,0.0,0.13327]
[1778904864582,41.05,79050.34,113.7,0.00088,0.0,0.13324]
[1778904869617,41.05,79049.54,113.7,0.00088,0.0,0.13305]
[1778904874652,41.05,79049.54,113.7,0.00088,0.0,0.13262]
[1778904879687,41.05,79049.62,113.7,0.00088,0.0,0.13264]
[1778904884722,41.05,79049.23,113.7,0.00088,0.0,0.13255]
[1778904889758,41.05,79049.68,113.7,0.00088,0.0,0.13265]
[1778904897814,41.05,79049.79,113.7,0.00088,0.0,0.13268]
[1778904902849,41.05,79047.99,113.7,0.00087,0.0,0.13226]
[1778904911912,41.05,79048.1,113.7,0.00087,0.0,0.13229]
[1778904916947,41.05,79048.57,113.7,0.00087,0.0,0.1324]
[1778904921982,41.05,79048.56,113.7,0.00087,0.0,0.1324]
[1778904927019,41.05,79054.19,113.7,0.00088,0.0,0.13369]
[1778904932054,41.05,79049.82,113.7,0.00087,0.0,0.13225]
[1778904937089,41.05,79048.47,113.7,0.00087,0.0,0.13194]
[1778904942124,41.05,79052.4,113.7,0.00088,0.0,0.13284]
[1778904947159,41.05,79054.74,113.7,0.00088,0.0,0.13338]
[1778904953201,41.05,79054.9,113.7,0.00088,0.0,0.13342]
[1778904958237,41.05,79057.56,113.7,0.00089,0.0,0.13403]
[1778904963272,41.05,79057.25,113.7,0.00089,0.0,0.13396]
[1778904968307,41.05,79057.22,113.7,0.00089,0.0,0.13395]
[1778904973343,41.05,79049.98,113.7,0.00087,0.0,0.13229]
[1778904978378,41.05,79048.62,113.7,0.00087,0.0,0.13198]
[1778904983413,41.05,79048.3,113.7,0.00087,0.0,0.1319]
[1778904993483,41.05,79048.38,113.7,0.00087,0.0,0.13149]
[1778904998518,41.05,79048.4,113.7,0.00087,0.0,0.1315]
[1778905008589,41.05,79048.7,113.7,0.00087,0.0,0.13156]
[1778905014631,41.05,79048.55,113.7,0.00087,0.0,0.13153]
[1778905020673,41.05,79048.2,113.7,0.00087,0.0,0.13145]
[1778905025710,41.05,79052.2,113.7,0.00087,0.0,0.13236]
[1778905030745,41.05,79052.49,113.7,0.00087,0.0,0.13243]
[1778905035780,41.05,79053.03,113.7,0.00088,0.0,0.13255]
[1778905040815,41.05,79053.71,113.7,0.00088,0.0,0.13271]
[1778905045850,41.05,79054.43,113.7,0.00088,0.0,0.13287]
[1778905050885,41.05,79057.45,113.7,0.00088,0.0,0.13357]
[1778905055920,41.05,79060.16,113.7,0.00088,0.0,0.13376]
[1778905060955,41.05,79060.23,113.7,0.00088,0.0,0.13377]
[1778905065990,41.05,79060.27,113.7,0.00088,0.0,0.13378]
[1778905071026,41.05,79060.97,113.7,0.00089,0.0,0.13394]
[1778905078075,41.05,79061.07,113.7,0.00089,0.0,0.13397]
[1778905088151,41.05,79060.99,113.7,0.00089,0.0,0.13395]
[1778905093187,41.05,79060.58,113.7,0.00089,0.0,0.13385]
[1778905098222,41.05,79060.8,113.7,0.00089,0.0,0.1339]
[1778905103257,41.05,79061.38,113.7,0.00089,0.0,0.13404]
[1778905108292,41.05,79061.99,113.7,0.00089,0.0,0.13418]
[1778905113327,41.05,79061.68,113.7,0.00088,0.0,0.13367]
[1778905118362,41.05,79052.24,113.7,0.00087,0.0,0.13151]
[1778905129439,41.05,79052.45,113.7,0.00087,0.0,0.13156]
[1778905135481,41.05,79052.83,113.7,0.00087,0.0,0.13164]
[1778905140516,41.05,79052.39,113.7,0.00087,0.0,0.13154]
[1778905148572,41.05,79052.95,113.7,0.00087,0.0,0.13167]
[1778905158642,41.05,79054.16,113.7,0.00087,0.0,0.13195]
[1778905163678,41.05,79057.68,113.7,0.00088,0.0,0.13275]
[1778905168712,41.05,79058.3,113.7,0.00088,0.0,0.13289]
[1778905173747,41.05,79057.88,113.7,0.00088,0.0,0.13236]
[1778905180796,41.05,79057.58,113.7,0.00087,0.0,0.13229]
[1778905187845,41.05,79054.95,113.7,0.00087,0.0,0.13169]
[1778905189859,41.05,79042.34,113.7,0.00085,0.0,0.12885]
[1778905194894,41.05,79039.26,113.7,0.00085,0.0,0.12816]
[1778905199929,41.05,79039.13,113.7,0.00085,0.0,0.12813]
[1778905204964,41.05,79041.26,113.7,0.00085,0.0,0.12861]
[1778905206599,41.05,79041.26,113.7,0.00085,0.0,0.12861]
[1778905207616,41.05,79041.26,113.7,0.00085,0.0,0.12861]
[1778905217052,41.05,79041.66,113.7,0.00085,0.0,0.1287]
[1778905222092,41.05,79041.56,113.7,0.00085,0.0,0.12868]
[1778905229141,41.05,79041.49,113.7,0.00085,0.0,0.12866]
[1778905234733,41.05,79041.73,113.7,0.00085,0.0,0.12829]
[1778905241225,41.05,79041.93,113.7,0.00085,0.0,0.12834]
[1778905247267,41.05,79047.68,113.7,0.00086,0.0,0.12962]
[1778905253310,41.05,79047.4,113.7,0.00086,0.0,0.12956]
[1778905258344,41.05,79045.16,113.7,0.00085,0.0,0.12906]
[1778905263379,41.05,79045.11,113.7,0.00085,0.0,0.12904]
[1778905272442,41.05,79045.17,113.7,0.00085,0.0,0.12906]
[1778905277477,41.05,79045.08,113.7,0.00085,0.0,0.12904]
[1778905282512,41.05,79045.07,113.7,0.00085,0.0,0.12904]
[1778905287549,41.05,79043.04,113.7,0.00085,0.0,0.12858]
[1778905292584,41.05,79040.27,113.7,0.00084,0.0,0.12754]
[1778905297619,41.05,79040.27,113.7,0.00084,0.0,0.12754]
[1778905304668,41.05,79040.41,113.7,0.00084,0.0,0.12758]
[1778905309703,41.05,79040.76,113.7,0.00084,0.0,0.12765]
[1778905314738,41.05,79042.73,113.7,0.00085,0.0,0.12809]
[1778905319773,41.05,79045.1,113.7,0.00085,0.0,0.12862]
[1778905324809,41.05,79046.1,113.7,0.00085,0.0,0.12884]
[1778905329843,41.05,79046.94,113.7,0.00085,0.0,0.12903]
[1778905339913,41.05,79046.39,113.7,0.00085,0.0,0.12891]
[1778905346962,41.05,79046.29,113.7,0.00085,0.0,0.12888]
[1778905351997,41.05,79046.32,113.7,0.00085,0.0,0.12847]
[1778905357032,41.05,79046.24,113.7,0.00085,0.0,0.12845]
[1778905363074,41.05,79046.44,113.7,0.00085,0.0,0.12849]
[1778905369694,41.05,79046.37,113.7,0.00085,0.0,0.12848]
[1778905370146,41.05,79046.09,113.7,0.00085,0.0,0.12842]
[1778905377172,41.05,79046.36,113.7,0.00085,0.0,0.12848]
[1778905383214,41.05,79046.54,113.7,0.00085,0.0,0.12852]
[1778905387149,41.05,79054.37,113.7,0.00086,0.0,0.13027]
[1778905392277,41.05,79054.25,113.7,0.00086,0.0,0.13025]
[1778905397312,41.05,79053.38,113.7,0.00086,0.0,0.13005]
[1778905402347,41.05,79054.36,113.7,0.00086,0.0,0.13027]
[1778905407384,41.05,79055.87,113.7,0.00086,0.0,0.13061]
[1778905415440,41.05,79056.18,113.7,0.00086,0.0,0.13025]
[1778905428534,41.05,79056.26,113.7,0.00086,0.0,0.13027]
[1778905433569,41.05,79056.28,113.7,0.00086,0.0,0.13028]
[1778905442636,41.05,79054.5,113.7,0.00086,0.0,0.12987]
[1778905449685,41.05,79052.62,113.7,0.00086,0.0,0.12945]
[1778905454720,41.05,79052.69,113.7,0.00086,0.0,0.12947]
[1778905460762,41.05,79051.66,113.7,0.00085,0.0,0.12924]
[1778905465797,41.05,79051.64,113.7,0.00085,0.0,0.12923]
[1778905470832,41.05,79051.75,113.7,0.00085,0.0,0.12926]
[1778905475867,41.05,79048.93,113.7,0.00085,0.0,0.1282]
[1778905480902,41.05,79039.09,113.7,0.00083,0.0,0.12603]
[1778905485937,41.05,79036.63,113.7,0.00083,0.0,0.12549]
[1778905490972,41.05,79038.29,113.7,0.00083,0.0,0.12585]
[1778905496014,41.05,79041.62,113.7,0.00084,0.0,0.12658]
[1778905501049,41.05,79044.73,113.7,0.00084,0.0,0.12727]
[1778905507091,41.05,79053.98,113.7,0.00085,0.0,0.12933]
[1778905512126,41.05,79053.8,113.7,0.00085,0.0,0.12929]
[1778905517161,41.05,79053.25,113.7,0.00085,0.0,0.12917]
[1778905523203,41.05,79053.1,113.7,0.00085,0.0,0.12913]
[1778905528238,41.05,79053.25,113.7,0.00085,0.0,0.12917]
[1778905533273,41.05,79053.1,113.7,0.00085,0.0,0.12871]
[1778905538308,41.05,79051.08,113.7,0.00085,0.0,0.12826]
[1778905546364,41.05,79051.1,113.7,0.00085,0.0,0.12826]
[1778905551400,41.05,79050.98,113.7,0.00085,0.0,0.12823]
[1778905556439,41.05,79050.94,113.7,0.00085,0.0,0.12823]
[1778905561474,41.05,79051.45,113.7,0.00085,0.0,0.12834]
[1778905566511,41.05,79054.05,113.7,0.00085,0.0,0.12892]
[1778905571572,41.05,79053.35,113.7,0.00085,0.0,0.12876]
[1778905576608,41.05,79053.35,113.7,0.00085,0.0,0.12876]
[1778905581642,41.05,79054.03,113.7,0.00085,0.0,0.12892]
[1778905586677,41.05,79053.55,113.7,0.00085,0.0,0.12881]
[1778905591713,41.05,79048.44,113.7,0.00084,0.0,0.12725]
[1778905593251,41.05,79047.92,113.7,0.00084,0.0,0.12713]
[1778905598762,41.05,79047.43,113.7,0.00084,0.0,0.12703]
[1778905599228,41.05,79047.43,113.7,0.00084,0.0,0.12703]
[1778905603304,41.05,79047.43,113.7,0.00084,0.0,0.12703]
[1778905613867,41.05,79047.68,113.7,0.00084,0.0,0.12708]
[1778905618902,41.05,79047.08,113.7,0.00084,0.0,0.12695]
[1778905623937,41.05,79046.93,113.7,0.00084,0.0,0.12691]
[1778905630986,41.05,79047.09,113.7,0.00084,0.0,0.12695]
[1778905639618,41.05,79047.05,113.7,0.00084,0.0,0.12694]
[1778905653140,41.05,79047.17,113.7,0.00084,0.0,0.12655]
[1778905659182,41.05,79047.23,113.7,0.00084,0.0,0.12656]
[1778905667238,41.05,79047.09,113.7,0.00084,0.0,0.12653]
[1778905680329,41.05,79047.02,113.7,0.00084,0.0,0.12651]
[1778905687378,41.05,79047.38,113.7,0.00084,0.0,0.12659]
[1778905692413,41.05,79047.27,113.7,0.00084,0.0,0.12657]
[1778905699462,41.05,79046.79,113.7,0.00084,0.0,0.12646]
[1778905704497,41.05,79046.31,113.7,0.00083,0.0,0.12636]
[1778905709533,41.05,79042.46,113.7,0.00083,0.0,0.12551]
[1778905712554,41.05,79029.76,113.7,0.00081,0.0,0.12236]
[1778905721617,41.05,79028.32,113.7,0.0008,0.0,0.12205]
[1778905726652,41.05,79026.95,113.7,0.0008,0.0,0.12176]
[1778905731687,41.05,79026.53,113.7,0.0008,0.0,0.12167]
[1778905736722,41.05,79025.21,113.7,0.0008,0.0,0.12139]
[1778905743771,41.05,79024.89,113.7,0.0008,0.0,0.12132]
[1778905748807,41.05,79024.05,113.7,0.0008,0.0,0.12114]
[1778905753887,41.05,79022.91,113.7,0.0008,0.0,0.1209]
[1778905759911,41.05,79017.8,113.7,0.00079,0.0,0.11982]
[1778905764946,41.05,79017.58,113.7,0.00079,0.0,0.11978]
[1778905769981,41.05,79017.8,113.7,0.00079,0.0,0.11982]
[1778905775018,41.05,79017.79,113.7,0.00079,0.0,0.11942]
[1778905780052,41.05,79017.48,113.7,0.00079,0.0,0.11936]
[1778905785087,41.05,79013.68,113.7,0.00078,0.0,0.11856]
[1778905792136,41.05,79015.06,113.7,0.00078,0.0,0.11885]
[1778905801199,41.05,79015.52,113.7,0.00078,0.0,0.11895]
[1778905809255,41.05,79017.8,113.7,0.00079,0.0,0.11942]
[1778905814290,41.05,79017.43,113.7,0.00079,0.0,0.11935]
[1778905817599,41.05,79015.14,113.7,0.00078,0.0,0.11887]
[1778905818616,41.05,79016.58,113.7,0.00078,0.0,0.11917]
[1778905825367,41.05,79020.01,113.7,0.00079,0.0,0.11989]
[1778905831412,41.05,79019.13,113.7,0.00079,0.0,0.1193]
[1778905840474,41.05,79019.64,113.7,0.00079,0.0,0.11941]
[1778905846516,41.05,79019.25,113.7,0.00079,0.0,0.11933]
[1778905851551,41.05,79013.05,113.7,0.00078,0.0,0.11804]
[1778905862629,41.05,79017.04,113.7,0.00078,0.0,0.11886]
[1778905870685,41.05,79016.93,113.7,0.00078,0.0,0.11884]
[1778905875720,41.05,79013.47,113.7,0.00078,0.0,0.11812]
[1778905880755,41.05,79011.95,113.7,0.00077,0.0,0.11781]
[1778905885790,41.05,79010.17,113.7,0.00077,0.0,0.11744]
[1778905893846,41.05,79008.9,113.7,0.00077,0.0,0.11678]
[1778905898881,41.05,79000.22,113.7,0.00075,0.0,0.11502]
[1778905903916,41.05,78997.95,113.7,0.00075,0.0,0.11456]
[1778905908951,41.05,79004.08,113.7,0.00076,0.0,0.1158]
[1778905913986,41.05,78998.38,113.7,0.00075,0.0,0.11464]
[1778905919021,41.05,78997.6,113.7,0.00075,0.0,0.11449]
[1778905924057,41.05,78992.77,113.7,0.00074,0.0,0.11352]
[1778905929093,41.05,78992.1,113.7,0.00074,0.0,0.11338]
[1778905934128,41.05,78990.72,113.7,0.00074,0.0,0.11311]
[1778905939165,41.05,78982.45,113.7,0.00073,0.0,0.11147]
[1778905944200,41.05,78975.64,113.7,0.00072,0.0,0.11014]
[1778905949235,41.05,78978.54,113.7,0.00072,0.0,0.1107]
[1778905954270,41.05,78978.51,113.7,0.00072,0.0,0.11032]
[1778905959305,41.05,78977.02,113.7,0.00072,0.0,0.11003]
[1778905964340,41.05,78972.72,113.7,0.00071,0.0,0.1092]
[1778905971389,41.05,78973.15,113.7,0.00071,0.0,0.10928]
[1778905977431,41.05,78973.37,113.7,0.00071,0.0,0.10932]
[1778905982467,41.05,78963.26,113.7,0.0007,0.0,0.10738]
[1778905987502,41.05,78964.91,113.7,0.0007,0.0,0.1077]
[1778905989536,41.05,78944.61,113.7,0.00068,0.0,0.10388]
[1778905990544,41.05,78928.21,113.7,0.00066,0.0,0.10089]
[1778905993565,41.05,78901.55,113.7,0.00062,0.0,0.09619]
[1778905994572,41.05,78886.17,113.7,0.0006,0.0,0.09357]
[1778905997594,41.05,78863.4,113.7,0.00058,0.0,0.08981]
[1778905998601,41.05,78845.0,113.7,0.00056,0.0,0.08687]
[1778906001623,41.05,78860.22,113.7,0.00058,0.0,0.0893]
[1778906006658,41.05,78856.4,113.7,0.00057,0.0,0.08868]
[1778906009928,41.05,78856.38,113.7,0.00057,0.0,0.08868]
[1778906015722,41.05,78864.45,113.7,0.00058,0.0,0.08967]
[1778906019750,41.05,78877.46,113.7,0.00059,0.0,0.0918]
[1778906022771,41.05,78891.12,113.7,0.00061,0.0,0.09408]
[1778906024785,41.05,78903.73,113.7,0.00062,0.0,0.09623]
[1778906029820,41.05,78908.83,113.7,0.00063,0.0,0.09712]
[1778906034855,41.05,78909.36,113.7,0.00063,0.0,0.09721]
[1778906039890,41.05,78909.92,113.7,0.00063,0.0,0.09731]
[1778906044925,41.05,78900.18,113.7,0.00062,0.0,0.09562]
[1778906049960,41.05,78884.89,113.7,0.0006,0.0,0.09303]
[1778906053990,41.05,78907.35,113.7,0.00063,0.0,0.09686]
[1778906054997,41.05,78921.06,113.7,0.00064,0.0,0.09927]
[1778906060034,41.05,78920.62,113.7,0.00064,0.0,0.09919]
[1778906065069,41.05,78916.9,113.7,0.00064,0.0,0.09853]
[1778906070104,41.05,78909.8,113.7,0.00063,0.0,0.09729]
[1778906075139,41.05,78906.24,113.7,0.00062,0.0,0.09633]
[1778906080174,41.05,78900.11,113.7,0.00062,0.0,0.09528]
[1778906082188,41.05,78887.98,113.7,0.0006,0.0,0.09322]
[1778906087229,41.05,78864.82,113.7,0.00058,0.0,0.08941]
[1778906092264,41.05,78870.47,113.7,0.00058,0.0,0.09033]
[1778906097299,41.05,78876.34,113.7,0.00059,0.0,0.09129]
[1778906099313,41.05,78888.46,113.7,0.0006,0.0,0.0933]
[1778906104348,41.05,78887.88,113.7,0.0006,0.0,0.09321]
[1778906109383,41.05,78900.64,113.7,0.00062,0.0,0.09537]
[1778906112404,41.05,78914.75,113.7,0.00063,0.0,0.09781]
[1778906117439,41.05,78922.88,113.7,0.00064,0.0,0.09925]
[1778906122550,41.05,78917.6,113.7,0.00064,0.0,0.09831]
[1778906128518,41.05,78921.87,113.7,0.00064,0.0,0.09907]
[1778906133553,41.05,78922.6,113.7,0.00064,0.0,0.09885]
[1778906138589,41.05,78922.5,113.7,0.00064,0.0,0.09883]
[1778906143624,41.05,78915.22,113.7,0.00063,0.0,0.09755]
[1778906148659,41.05,78906.98,113.7,0.00062,0.0,0.09612]
[1778906153694,41.05,78915.72,113.7,0.00063,0.0,0.09764]
[1778906158729,41.05,78915.06,113.7,0.00063,0.0,0.09753]
[1778906163764,41.05,78919.55,113.7,0.00064,0.0,0.09831]
[1778906168800,41.05,78923.52,113.7,0.00064,0.0,0.09901]
[1778906173837,41.05,78923.48,113.7,0.00064,0.0,0.09901]
[1778906179710,41.05,78924.65,113.7,0.00064,0.0,0.09921]
[1778906184912,41.05,78926.09,113.7,0.00065,0.0,0.09947]
[1778906189947,41.05,78929.69,113.7,0.00065,0.0,0.10011]
[1778906194982,41.05,78930.4,113.7,0.00065,0.0,0.09989]
[1778906200018,41.05,78939.28,113.7,0.00066,0.0,0.10149]
[1778906205053,41.05,78941.32,113.7,0.00066,0.0,0.10186]
[1778906210088,41.05,78941.16,113.7,0.00066,0.0,0.10183]
[1778906215123,41.05,78943.76,113.7,0.00067,0.0,0.1023]
[1778906220158,41.05,78946.35,113.7,0.00067,0.0,0.10278]
[1778906225193,41.05,78944.28,113.7,0.00067,0.0,0.1024]
[1778906230228,41.05,78944.68,113.7,0.00067,0.0,0.10247]
[1778906235263,41.05,78951.49,113.7,0.00068,0.0,0.10372]
[1778906240298,41.05,78951.13,113.7,0.00068,0.0,0.10366]
[1778906245333,41.05,78948.1,113.7,0.00067,0.0,0.1031]
[1778906250369,41.05,78948.01,113.7,0.00067,0.0,0.10308]
[1778906255404,41.05,78950.97,113.7,0.00067,0.0,0.10327]
[1778906260439,41.05,78950.12,113.7,0.00067,0.0,0.10311]
[1778906265475,41.05,78940.44,113.7,0.00066,0.0,0.10135]
[1778906270510,41.05,78940.3,113.7,0.00066,0.0,0.10132]
[1778906275545,41.05,78948.26,113.7,0.00067,0.0,0.10277]
[1778906280580,41.05,78947.68,113.7,0.00067,0.0,0.10267]
[1778906288636,41.05,78947.3,113.7,0.00067,0.0,0.1026]
[1778906295685,41.05,78947.21,113.7,0.00067,0.0,0.10258]
[1778906300720,41.05,78940.33,113.7,0.00066,0.0,0.10133]
[1778906306763,41.05,78939.17,113.7,0.00066,0.0,0.10112]
[1778906311797,41.05,78929.51,113.7,0.00064,0.0,0.09904]
[1778906316832,41.05,78924.87,113.7,0.00064,0.0,0.09822]
[1778906321867,41.05,78922.18,113.7,0.00063,0.0,0.09775]
[1778906326902,41.05,78922.88,113.7,0.00064,0.0,0.09787]
[1778906331937,41.05,78926.76,113.7,0.00064,0.0,0.09856]
[1778906339993,41.05,78924.93,113.7,0.00064,0.0,0.09823]
[1778906345028,41.05,78924.54,113.7,0.00064,0.0,0.09816]
[1778906350063,41.05,78923.74,113.7,0.00064,0.0,0.09802]
[1778906355098,41.05,78922.25,113.7,0.00064,0.0,0.09776]
[1778906360133,41.05,78922.9,113.7,0.00064,0.0,0.09788]
[1778906365168,41.05,78921.94,113.7,0.00063,0.0,0.09771]
[1778906370203,41.05,78921.88,113.7,0.00063,0.0,0.0977]
[1778906376245,41.05,78922.06,113.7,0.00063,0.0,0.09739]
[1778906382287,41.05,78922.14,113.7,0.00063,0.0,0.0974]
[1778906387323,41.05,78923.19,113.7,0.00063,0.0,0.09759]
[1778906396386,41.05,78923.09,113.7,0.00063,0.0,0.09757]
[1778906401421,41.05,78922.72,113.7,0.00063,0.0,0.0975]
[1778906406456,41.05,78922.63,113.7,0.00063,0.0,0.09749]
[1778906411491,41.05,78922.42,113.7,0.00063,0.0,0.09745]
[1778906417534,41.05,78922.86,113.7,0.00063,0.0,0.09753]
[1778906422568,41.05,78929.44,113.7,0.00064,0.0,0.09868]
[1778906425589,41.05,78945.27,113.7,0.00066,0.0,0.10152]
[1778906428600,41.05,78946.43,113.7,0.00066,0.0,0.10173]
[1778906429316,41.05,78946.72,113.7,0.00066,0.0,0.10178]
[1778906434652,41.05,78948.87,113.7,0.00066,0.0,0.10182]
[1778906439688,41.05,78948.43,113.7,0.00066,0.0,0.10174]
[1778906444723,41.05,78948.84,113.7,0.00066,0.0,0.10181]
[1778906449758,41.05,78956.11,113.7,0.00067,0.0,0.10314]
[1778906454796,41.05,78959.94,113.7,0.00068,0.0,0.10385]
[1778906459832,41.05,78960.84,113.7,0.00068,0.0,0.10402]
[1778906471915,41.05,78962.38,113.7,0.00068,0.0,0.1043]
[1778906476950,41.05,78965.23,113.7,0.00069,0.0,0.10483]
[1778906481985,41.05,78970.56,113.7,0.00069,0.0,0.10583]
[1778906487020,41.05,78975.41,113.7,0.0007,0.0,0.10675]
[1778906492055,41.05,78976.33,113.7,0.0007,0.0,0.10656]
[1778906497096,41.05,78976.59,113.7,0.0007,0.0,0.10661]
[1778906502131,41.05,78976.14,113.7,0.0007,0.0,0.10652]
[1778906509181,41.05,78976.07,113.7,0.0007,0.0,0.10651]
[1778906514216,41.05,78977.38,113.7,0.0007,0.0,0.10676]
[1778906521267,41.05,78977.97,113.7,0.0007,0.0,0.10687]
[1778906526303,41.05,78969.42,113.7,0.00069,0.0,0.10526]
[1778906531338,41.05,78964.61,113.7,0.00068,0.0,0.10436]
[1778906536378,41.05,78965.8,113.7,0.00068,0.0,0.10458]
[1778906541408,41.05,78966.73,113.7,0.00068,0.0,0.10475]
[1778906547450,41.05,78965.12,113.7,0.00068,0.0,0.10445]
[1778906552485,41.05,78962.07,113.7,0.00068,0.0,0.10353]
[1778906557520,41.05,78962.77,113.7,0.00068,0.0,0.10366]
[1778906567590,41.05,78962.77,113.7,0.00068,0.0,0.10366]
[1778906572625,41.05,78963.09,113.7,0.00068,0.0,0.10372]
[1778906580681,41.05,78962.69,113.7,0.00068,0.0,0.10364]
[1778906586226,41.05,78962.73,113.7,0.00068,0.0,0.10365]
[1778906593773,41.05,78962.63,113.7,0.00068,0.0,0.10363]
[1778906604850,41.05,78962.26,113.7,0.00068,0.0,0.10356]
[1778906609886,41.05,78963.72,113.7,0.00068,0.0,0.10383]
[1778906617942,41.05,78963.75,113.7,0.00068,0.0,0.10348]
[1778906623984,41.05,78963.98,113.7,0.00068,0.0,0.10352]
[1778906630026,41.05,78964.31,113.7,0.00068,0.0,0.10358]
[1778906637075,41.05,78965.15,113.7,0.00068,0.0,0.10374]
[1778906647145,41.05,78965.15,113.7,0.00068,0.0,0.10374]
[1778906656208,41.05,78965.74,113.7,0.00068,0.0,0.10385]
[1778906661243,41.05,78972.77,113.7,0.00069,0.0,0.10516]
[1778906667285,41.05,78973.99,113.7,0.00069,0.0,0.10539]
[1778906672320,41.05,78973.0,113.7,0.00069,0.0,0.10484]
[1778906679369,41.05,78971.01,113.7,0.00068,0.0,0.10447]
[1778906685420,41.05,78968.5,113.7,0.00068,0.0,0.104]
[1778906690455,41.05,78963.1,113.7,0.00067,0.0,0.103]
[1778906698511,41.05,78962.2,113.7,0.00067,0.0,0.10284]
[1778906703546,41.05,78960.02,113.7,0.00067,0.0,0.10244]
[1778906708847,41.05,78956.31,113.7,0.00066,0.0,0.10176]
[1778906714623,41.05,78953.15,113.7,0.00066,0.0,0.10119]
[1778906722679,41.05,78951.38,113.7,0.00066,0.0,0.10087]
[1778906736778,41.05,78951.04,113.7,0.00066,0.0,0.10045]
[1778906744834,41.05,78951.07,113.7,0.00066,0.0,0.10046]
[1778906749869,41.05,78951.42,113.7,0.00066,0.0,0.10052]
[1778906755911,41.05,78951.54,113.7,0.00066,0.0,0.10054]
[1778906760946,41.05,78951.64,113.7,0.00066,0.0,0.10056]
[1778906766988,41.05,78951.71,113.7,0.00066,0.0,0.10057]
[1778906772023,41.05,78951.4,113.7,0.00066,0.0,0.10052]
[1778906777058,41.05,78951.62,113.7,0.00066,0.0,0.10056]
[1778906784107,41.05,78951.67,113.7,0.00066,0.0,0.10057]
[1778906789142,41.05,78949.29,113.7,0.00065,0.0,0.10014]
[1778906794185,41.05,78940.88,113.7,0.00064,0.0,0.0983]
[1778906799221,41.05,78939.57,113.7,0.00064,0.0,0.09806]
[1778906804256,41.05,78939.97,113.7,0.00064,0.0,0.09813]
[1778906809291,41.05,78940.64,113.7,0.00064,0.0,0.09825]
[1778906814334,41.05,78949.05,113.7,0.00065,0.0,0.09975]
[1778906819369,41.05,78952.42,113.7,0.00065,0.0,0.10035]
[1778906824405,41.05,78951.98,113.7,0.00065,0.0,0.10027]
[1778906829439,41.05,78952.21,113.7,0.00065,0.0,0.10031]
[1778906834474,41.05,78955.14,113.7,0.00066,0.0,0.10084]
[1778906839510,41.05,78956.51,113.7,0.00066,0.0,0.10109]
[1778906844545,41.05,78957.01,113.7,0.00066,0.0,0.10118]
[1778906851597,41.05,78957.28,113.7,0.00066,0.0,0.10088]
[1778906856632,41.05,78964.53,113.7,0.00067,0.0,0.10219]
[1778906861667,41.05,78968.27,113.7,0.00067,0.0,0.10288]
[1778906866702,41.05,78968.45,113.7,0.00067,0.0,0.10291]
[1778906871737,41.05,78973.5,113.7,0.00068,0.0,0.10384]
[1778906876772,41.05,78982.18,113.7,0.00069,0.0,0.10547]
[1778906881807,41.05,78982.32,113.7,0.00069,0.0,0.10549]
[1778906886842,41.05,78984.52,113.7,0.00069,0.0,0.10591]
[1778906892884,41.05,78985.25,113.7,0.0007,0.0,0.10604]
[1778906897919,41.05,78973.85,113.7,0.00068,0.0,0.10391]
[1778906902954,41.05,78973.88,113.7,0.00068,0.0,0.10391]
[1778906907989,41.05,78976.55,113.7,0.00068,0.0,0.10441]
[1778906913140,41.05,78976.55,113.7,0.00068,0.0,0.10441]
[1778906919069,41.05,78978.24,113.7,0.00068,0.0,0.10436]
[1778906926116,41.05,78978.31,113.7,0.00068,0.0,0.10438]
[1778906933218,41.05,78978.52,113.7,0.00068,0.0,0.10442]
[1778906938759,41.05,78978.54,113.7,0.00068,0.0,0.10442]
[1778906944242,41.05,78978.85,113.7,0.00068,0.0,0.10448]
[1778906954312,41.05,78978.63,113.7,0.00068,0.0,0.10444]
[1778906959347,41.05,78978.43,113.7,0.00068,0.0,0.1044]
[1778906967403,41.05,78978.55,113.7,0.00068,0.0,0.10442]
[1778906973445,41.05,78978.11,113.7,0.00068,0.0,0.10398]
[1778906978480,41.05,78976.7,113.7,0.00068,0.0,0.10372]
[1778906983515,41.05,78970.65,113.7,0.00067,0.0,0.1026]
[1778906990564,41.05,78971.71,113.7,0.00067,0.0,0.1028]
[1778906996606,41.05,78971.19,113.7,0.00067,0.0,0.1027]
[1778907010706,41.05,78971.05,113.7,0.00067,0.0,0.10267]
[1778907015742,41.05,78971.37,113.7,0.00067,0.0,0.10273]
[1778907022792,41.05,78971.56,113.7,0.00067,0.0,0.10277]
[1778907029841,41.05,78971.56,113.7,0.00067,0.0,0.10277]
[1778907034876,41.05,78971.07,113.7,0.00067,0.0,0.10232]
[1778907039600,41.05,78970.18,113.7,0.00067,0.0,0.10216]
[1778907040612,41.05,78969.41,113.7,0.00067,0.0,0.10202]
[1778907045953,41.05,78968.8,113.7,0.00067,0.0,0.10191]
[1778907051995,41.05,78962.14,113.7,0.00066,0.0,0.1007]
[1778907057030,41.05,78962.5,113.7,0.00066,0.0,0.10076]
[1778907062065,41.05,78962.71,113.7,0.00066,0.0,0.1008]
[1778907067101,41.05,78963.85,113.7,0.00066,0.0,0.10101]
[1778907077171,41.05,78963.77,113.7,0.00066,0.0,0.10099]
[1778907084220,41.05,78963.29,113.7,0.00066,0.0,0.1009]
[1778907089256,41.05,78963.82,113.7,0.00066,0.0,0.101]
[1778907094291,41.05,78963.87,113.7,0.00066,0.0,0.10066]
[1778907101341,41.05,78963.92,113.7,0.00066,0.0,0.10067]
[1778907108390,41.05,78963.89,113.7,0.00066,0.0,0.10066]
[1778907113425,41.05,78963.52,113.7,0.00066,0.0,0.10059]
[1778907118462,41.05,78963.5,113.7,0.00066,0.0,0.10059]
[1778907124504,41.05,78963.18,113.7,0.00066,0.0,0.10053]
[1778907129539,41.05,78969.21,113.7,0.00066,0.0,0.10162]
[1778907135581,41.05,78969.57,113.7,0.00067,0.0,0.10169]
[1778907141623,41.05,78968.05,113.7,0.00066,0.0,0.10141]
[1778907146658,41.05,78964.33,113.7,0.00066,0.0,0.10074]
[1778907151693,41.05,78963.49,113.7,0.00066,0.0,0.10024]
[1778907156729,41.05,78957.49,113.7,0.00065,0.0,0.09916]
[1778907161763,41.05,78940.35,113.7,0.00063,0.0,0.09615]
[1778907166798,41.05,78937.41,113.7,0.00062,0.0,0.09564]
[1778907171833,41.16,78941.42,113.7,0.00065,0.0,0.09897]
[1778907176868,41.29,78940.23,113.7,0.00067,0.0,0.10203]
[1778907181903,41.41,78939.84,113.7,0.00069,0.0,0.10502]
[1778907186938,41.43,78943.61,113.7,0.0007,0.0,0.10631]
[1778907192980,41.43,78941.13,113.7,0.0007,0.0,0.10584]
[1778907198015,41.47,78940.41,113.7,0.0007,0.0,0.10683]
[1778907204853,41.55,78940.47,113.7,0.00072,0.0,0.10896]
[1778907216141,41.56,78941.72,113.7,0.00072,0.0,0.10903]
[1778907221176,41.57,78948.62,113.7,0.00073,0.0,0.11055]
[1778907226211,41.57,78949.24,113.7,0.00073,0.0,0.1109]
[1778907231246,41.58,78948.53,113.7,0.00073,0.0,0.111]
[1778907240309,41.6,78946.4,113.7,0.00073,0.0,0.111]
[1778907247372,41.61,78944.84,113.7,0.00073,0.0,0.11104]
[1778907252407,41.62,78945.43,113.7,0.00074,0.0,0.11139]
[1778907263484,41.64,78947.65,113.7,0.00074,0.0,0.11234]
[1778907268519,41.65,78954.23,113.7,0.00075,0.0,0.11386]
[1778907273554,41.65,78954.33,113.7,0.00075,0.0,0.1137]
[1778907278595,41.66,78956.65,113.7,0.00076,0.0,0.11437]
[1778907284637,41.67,78959.7,113.7,0.00076,0.0,0.11522]
[1778907290679,41.68,78959.43,113.7,0.00076,0.0,0.11539]
[1778907295714,41.68,78959.7,113.7,0.00077,0.0,0.11563]
[1778907300749,41.69,78959.73,113.7,0.00077,0.0,0.11568]
[1778907305784,41.69,78958.84,113.7,0.00076,0.0,0.1155]
[1778907311826,41.69,78958.88,113.7,0.00076,0.0,0.1155]
[1778907318875,41.69,78958.66,113.7,0.00076,0.0,0.11546]
[1778907323910,41.69,78958.21,113.7,0.00076,0.0,0.11537]
[1778907338008,41.69,78957.0,113.7,0.00076,0.0,0.11473]
[1778907343048,41.69,78957.84,113.7,0.00076,0.0,0.1149]
[1778907349090,41.69,78957.77,113.7,0.00076,0.0,0.11489]
[1778907359160,41.69,78957.77,113.7,0.00076,0.0,0.11489]
[1778907364195,41.69,78963.03,113.7,0.00077,0.0,0.11595]
[1778907369230,41.69,78963.55,113.7,0.00077,0.0,0.11605]
[1778907377427,41.69,78964.56,113.7,0.00077,0.0,0.11626]
[1778907383328,41.69,78965.28,113.7,0.00077,0.0,0.1164]
[1778907390377,41.69,78965.44,113.7,0.00077,0.0,0.11643]
[1778907396419,41.69,78966.01,113.7,0.00077,0.0,0.11615]
[1778907407496,41.69,78966.03,113.7,0.00077,0.0,0.11616]
[1778907418573,41.69,78965.41,113.7,0.00077,0.0,0.11603]
[1778907424029,41.69,78965.41,113.7,0.00077,0.0,0.11603]
[1778907429650,41.69,78965.84,113.7,0.00077,0.0,0.11612]
[1778907434685,41.69,78974.3,113.7,0.00078,0.0,0.11784]
[1778907439720,41.69,78973.7,113.7,0.00078,0.0,0.11772]
[1778907444755,41.69,78973.92,113.7,0.00078,0.0,0.11777]
[1778907449790,41.69,78975.88,113.7,0.00078,0.0,0.11817]
[1778907458853,41.69,78977.29,113.7,0.00078,0.0,0.11805]
[1778907463888,41.69,78978.43,113.7,0.00079,0.0,0.11829]
[1778907469930,41.69,78978.45,113.7,0.00079,0.0,0.11829]
[1778907480000,41.69,78978.75,113.7,0.00079,0.0,0.11836]
[1778907485035,41.69,78983.25,113.7,0.00079,0.0,0.11929]
[1778907494098,41.69,78985.93,113.7,0.0008,0.0,0.11984]
[1778907500140,41.69,78986.23,113.7,0.0008,0.0,0.11991]
[1778907507189,41.69,78990.82,113.7,0.0008,0.0,0.12087]
[1778907512225,41.69,78993.63,113.7,0.00081,0.0,0.12105]
[1778907518267,41.69,78993.73,113.7,0.00081,0.0,0.12107]
[1778907525316,41.69,78993.7,113.7,0.00081,0.0,0.12106]
[1778907530351,41.69,78994.08,113.7,0.00081,0.0,0.12114]
[1778907535387,41.69,78998.43,113.7,0.00081,0.0,0.12206]
[1778907540422,41.69,78999.02,113.7,0.00081,0.0,0.12218]
[1778907549487,41.69,78999.04,113.7,0.00081,0.0,0.12219]
[1778907556536,41.69,79000.45,113.7,0.00082,0.0,0.12249]
[1778907561571,41.69,79000.65,113.7,0.00082,0.0,0.12253]
[1778907566606,41.69,79001.5,113.7,0.00082,0.0,0.12271]
[1778907572648,41.69,78999.57,113.7,0.00081,0.0,0.12189]
[1778907578690,41.69,78998.75,113.7,0.00081,0.0,0.12171]
[1778907585739,41.69,78999.3,113.7,0.00081,0.0,0.12183]
[1778907595809,41.69,78999.92,113.7,0.00081,0.0,0.12196]
[1778907600846,41.69,79001.19,113.7,0.00081,0.0,0.12223]
[1778907605881,41.69,79001.69,113.7,0.00081,0.0,0.12234]
[1778907612930,41.69,79001.38,113.7,0.00081,0.0,0.12227]
[1778907617965,41.69,79001.63,113.7,0.00081,0.0,0.12232]
[1778907623000,41.69,79001.51,113.7,0.00081,0.0,0.1223]
[1778907628036,41.69,79001.26,113.7,0.00081,0.0,0.12224]
[1778907631058,41.69,78989.61,113.7,0.00079,0.0,0.11939]
[1778907636093,41.69,78989.75,113.7,0.00079,0.0,0.11942]
[1778907641128,41.69,78990.6,113.7,0.0008,0.0,0.11959]
[1778907648177,41.69,78989.19,113.7,0.00079,0.0,0.1193]
[1778907650603,41.69,78989.49,113.7,0.00079,0.0,0.11936]
[1778907651622,41.69,78989.49,113.7,0.00079,0.0,0.11936]
[1778907657240,41.69,78984.49,113.7,0.00079,0.0,0.11833]
[1778907663284,41.69,78984.91,113.7,0.00079,0.0,0.11841]
[1778907669327,41.69,78973.8,113.7,0.00077,0.0,0.11614]
[1778907675369,41.69,78973.3,113.7,0.00077,0.0,0.11604]
[1778907681411,41.69,78972.15,113.7,0.00077,0.0,0.11581]
[1778907686446,41.69,78968.88,113.7,0.00076,0.0,0.11515]
[1778907688460,41.69,78953.35,113.7,0.00074,0.0,0.11206]
[1778907693495,41.69,78943.35,113.7,0.00073,0.0,0.10973]
[1778907698530,41.69,78940.96,113.7,0.00072,0.0,0.10927]
[1778907703565,41.69,78940.62,113.7,0.00072,0.0,0.10921]
[1778907708605,41.69,78937.92,113.7,0.00072,0.0,0.10869]
[1778907714647,41.69,78931.12,113.7,0.00071,0.0,0.1074]
[1778907721696,41.69,78931.35,113.7,0.00071,0.0,0.10744]
[1778907727738,41.69,78928.63,113.7,0.00071,0.0,0.10693]
[1778907732773,41.69,78926.65,113.7,0.0007,0.0,0.10655]
[1778907737808,41.69,78924.28,113.7,0.0007,0.0,0.10611]
[1778907742843,41.69,78911.65,113.7,0.00068,0.0,0.10377]
[1778907748111,41.69,78914.86,113.7,0.00069,0.0,0.10436]
[1778907753921,41.69,78918.15,113.7,0.00069,0.0,0.1046]
[1778907758956,41.69,78917.41,113.7,0.00069,0.0,0.10446]
[1778907764998,41.69,78920.91,113.7,0.00069,0.0,0.10511]
[1778907770035,41.69,78920.86,113.7,0.00069,0.0,0.1051]
[1778907775073,41.69,78933.97,113.7,0.00071,0.0,0.10756]
[1778907780111,41.69,78938.28,113.7,0.00072,0.0,0.10838]
[1778907785144,41.69,78947.0,113.7,0.00073,0.0,0.11005]
[1778907790179,41.69,78946.64,113.7,0.00073,0.0,0.10998]
[1778907795214,41.69,78961.08,113.7,0.00075,0.0,0.11281]
[1778907800249,41.69,78971.93,113.7,0.00076,0.0,0.11497]
[1778907805284,41.69,78973.04,113.7,0.00076,0.0,0.11519]
[1778907810319,41.69,78973.51,113.7,0.00076,0.0,0.11529]
[1778907815354,41.69,78973.11,113.7,0.00076,0.0,0.11481]
[1778907820389,41.69,78973.97,113.7,0.00076,0.0,0.11498]
[1778907825424,41.69,78974.08,113.7,0.00076,0.0,0.11501]
[1778907830460,41.69,78976.38,113.7,0.00077,0.0,0.11547]
[1778907836502,41.69,78975.9,113.7,0.00077,0.0,0.11537]
[1778907842544,41.69,78975.95,113.7,0.00077,0.0,0.11538]
[1778907847579,41.69,78975.65,113.7,0.00077,0.0,0.11532]
[1778907852614,41.69,78975.54,113.7,0.00077,0.0,0.1153]
[1778907858656,41.69,78975.93,113.7,0.00077,0.0,0.11538]
[1778907863691,41.69,78976.29,113.7,0.00077,0.0,0.11545]
[1778907868726,41.69,78976.26,113.7,0.00077,0.0,0.11545]
[1778907873761,41.69,78976.1,113.7,0.00076,0.0,0.11502]
[1778907879803,41.69,78975.9,113.7,0.00076,0.0,0.11498]
[1778907884838,41.69,78975.68,113.7,0.00076,0.0,0.11493]
[1778907889873,41.69,78975.68,113.7,0.00076,0.0,0.11493]
[1778907894908,41.69,78975.59,113.7,0.00076,0.0,0.11491]
[1778907899943,41.69,78975.68,113.7,0.00076,0.0,0.11493]
[1778907904978,41.69,78975.63,113.7,0.00076,0.0,0.11492]
[1778907910014,41.69,78975.84,113.7,0.00076,0.0,0.11496]
[1778907920084,41.69,78975.8,113.7,0.00076,0.0,0.11496]
[1778907925125,41.69,78969.23,113.7,0.00075,0.0,0.11364]
[1778907930160,41.69,78968.8,113.7,0.00075,0.0,0.11356]
[1778907936203,41.69,78968.64,113.7,0.00075,0.0,0.11313]
[1778907941322,41.69,78968.79,113.7,0.00075,0.0,0.11316]
[1778907941329,41.69,78968.79,113.7,0.00075,0.0,0.11316]
[1778907942290,41.69,78968.68,113.7,0.00075,0.0,0.11314]
[1778907949295,41.69,78968.55,113.7,0.00075,0.0,0.11312]
[1778907954330,41.69,78968.45,113.7,0.00075,0.0,0.1131]
[1778907959365,41.69,78983.51,113.7,0.00077,0.0,0.11612]
[1778907965598,41.69,78984.49,113.7,0.00077,0.0,0.11632]
[1778907974470,41.69,78984.89,113.7,0.00077,0.0,0.1164]
[1778907980512,41.69,78984.19,113.7,0.00077,0.0,0.11625]
[1778907985547,41.69,78984.92,113.7,0.00077,0.0,0.1164]
[1778907990582,41.69,78984.96,113.7,0.00077,0.0,0.11641]
[1778907995618,41.69,78990.78,113.7,0.00078,0.0,0.1172]
[1778908000654,41.69,78998.97,113.7,0.00079,0.0,0.11889]
[1778908006696,41.69,79001.94,113.7,0.0008,0.0,0.1195]
[1778908011731,41.69,79001.58,113.7,0.0008,0.0,0.11943]
[1778908016766,41.69,78995.4,113.7,0.00079,0.0,0.11815]
[1778908021801,41.69,78995.24,113.7,0.00079,0.0,0.11811]
[1778908026836,41.69,78995.25,113.7,0.00079,0.0,0.11812]
[1778908031871,41.69,78995.41,113.7,0.00079,0.0,0.11815]
[1778908037913,41.69,78995.48,113.7,0.00079,0.0,0.11816]
[1778908042948,41.69,78992.61,113.7,0.00078,0.0,0.11757]
[1778908047983,41.69,78993.14,113.7,0.00078,0.0,0.11768]
[1778908053020,41.69,78993.19,113.7,0.00078,0.0,0.11729]
[1778908062083,41.69,78991.94,113.7,0.00078,0.0,0.11703]
[1778908067119,41.69,78991.66,113.7,0.00078,0.0,0.11698]
[1778908072154,41.69,78985.87,113.7,0.00077,0.0,0.1158]
[1778908077189,41.69,78986.49,113.7,0.00077,0.0,0.11592]
[1778908088266,41.69,78987.12,113.7,0.00077,0.0,0.11605]
[1778908093301,41.69,78986.41,113.7,0.00077,0.0,0.11591]
[1778908098337,41.69,78975.79,113.7,0.00076,0.0,0.11377]
[1778908103373,41.69,78975.79,113.7,0.00076,0.0,0.11377]
[1778908111429,41.69,78975.45,113.7,0.00075,0.0,0.11331]
[1778908117471,41.69,78974.74,113.7,0.00075,0.0,0.11317]
[1778908122506,41.69,78974.83,113.7,0.00075,0.0,0.11319]
[1778908127541,41.69,78974.71,113.7,0.00075,0.0,0.11316]
[1778908132576,41.69,78975.03,113.7,0.00075,0.0,0.11323]
[1778908137612,41.69,78974.96,113.7,0.00075,0.0,0.11321]
[1778908142649,41.69,78974.54,113.7,0.00075,0.0,0.11313]
[1778908148691,41.69,78974.62,113.7,0.00075,0.0,0.11315]
[1778908162789,41.69,78974.34,113.7,0.00075,0.0,0.11309]
[1778908167824,41.69,78974.08,113.7,0.00075,0.0,0.11304]
[1778908172859,41.69,78974.42,113.7,0.00075,0.0,0.11272]
[1778908177894,41.69,78974.52,113.7,0.00075,0.0,0.11274]
[1778908182929,41.69,78984.56,113.7,0.00076,0.0,0.11474]
[1778908187964,41.69,78984.58,113.7,0.00076,0.0,0.11474]
[1778908194007,41.69,78984.98,113.7,0.00076,0.0,0.11482]
[1778908202062,41.69,78984.26,113.7,0.00076,0.0,0.11468]
[1778908211128,41.69,78980.56,113.7,0.00076,0.0,0.11394]
[1778908216763,41.69,78979.4,113.7,0.00076,0.0,0.1137]
[1778908223213,41.69,78978.73,113.7,0.00075,0.0,0.11357]
[1778908232276,41.69,78978.75,113.7,0.00075,0.0,0.11318]
[1778908237311,41.69,78978.74,113.7,0.00075,0.0,0.11318]
[1778908242346,41.69,78978.91,113.7,0.00075,0.0,0.11321]
[1778908247381,41.69,78978.59,113.7,0.00075,0.0,0.11315]
[1778908252416,41.69,78978.63,113.7,0.00075,0.0,0.11316]
[1778908259469,41.69,78973.66,113.7,0.00074,0.0,0.11218]
[1778908261599,41.69,78971.85,113.7,0.00074,0.0,0.11182]
[1778908262614,41.69,78972.35,113.7,0.00074,0.0,0.11192]
[1778908268532,41.69,78972.35,113.7,0.00074,0.0,0.11192]
[1778908273568,41.69,78972.26,113.7,0.00074,0.0,0.1119]
[1778908278603,41.69,78970.03,113.7,0.00074,0.0,0.11146]
[1778908283638,41.69,78969.66,113.7,0.00074,0.0,0.11139]
[1778908291694,41.69,78970.35,113.7,0.00074,0.0,0.11114]
[1778908297736,41.69,78970.52,113.7,0.00074,0.0,0.11117]
[1778908302775,41.69,78980.51,113.7,0.00075,0.0,0.11314]
[1778908307808,41.69,78980.95,113.7,0.00075,0.0,0.11323]
[1778908320638,41.69,78980.88,113.7,0.00075,0.0,0.11321]
[1778908331976,41.69,78980.88,113.7,0.00075,0.0,0.11321]
[1778908338019,41.69,78981.01,113.7,0.00075,0.0,0.11324]
[1778908346075,41.69,78981.63,113.7,0.00075,0.0,0.11336]
[1778908351110,41.69,78989.14,113.7,0.00076,0.0,0.11447]
[1778908356145,41.69,78989.97,113.7,0.00076,0.0,0.11464]
[1778908361180,41.69,78989.37,113.7,0.00076,0.0,0.11452]
[1778908366215,41.69,78989.38,113.7,0.00076,0.0,0.11452]
[1778908373264,41.69,78991.96,113.7,0.00077,0.0,0.11504]
[1778908378299,41.69,78992.32,113.7,0.00077,0.0,0.11511]
[1778908385348,41.69,78994.31,113.7,0.00077,0.0,0.11551]
[1778908391390,41.69,78994.46,113.7,0.00077,0.0,0.11554]
[1778908396429,41.69,78994.65,113.7,0.00077,0.0,0.11558]
[1778908401464,41.69,78997.49,113.7,0.00077,0.0,0.11616]
[1778908406499,41.69,78993.33,113.7,0.00077,0.0,0.11531]
[1778908411534,41.69,78989.6,113.7,0.00076,0.0,0.11417]
[1778908416857,41.69,78989.99,113.7,0.00076,0.0,0.11424]
[1778908422611,41.69,78990.96,113.7,0.00076,0.0,0.11444]
[1778908427647,41.69,78990.51,113.7,0.00076,0.0,0.11435]
[1778908432713,41.69,78990.51,113.7,0.00076,0.0,0.11435]
[1778908438724,41.69,78989.91,113.7,0.00076,0.0,0.11423]
[1778908443759,41.69,78992.9,113.7,0.00076,0.0,0.11483]
[1778908448795,41.69,78993.38,113.7,0.00076,0.0,0.11493]
[1778908455848,41.69,78992.78,113.7,0.00076,0.0,0.1148]
[1778908461890,41.69,78992.9,113.7,0.00076,0.0,0.11483]
[1778908471008,41.69,78992.9,113.7,0.00076,0.0,0.11483]
[1778908479027,41.69,78992.74,113.7,0.00076,0.0,0.1144]
[1778908485051,41.69,78984.14,113.7,0.00075,0.0,0.11268]
[1778908490086,41.69,78993.93,113.7,0.00076,0.0,0.11464]
[1778908495121,41.69,78999.05,113.7,0.00077,0.0,0.11567]
[1778908502170,41.69,78999.84,113.7,0.00077,0.0,0.11583]
[1778908508212,41.69,78994.22,113.7,0.00076,0.0,0.1147]
[1778908513247,41.69,78994.38,113.7,0.00076,0.0,0.11473]
[1778908521303,41.69,78994.41,113.7,0.00076,0.0,0.11474]
[1778908526338,41.69,78994.22,113.7,0.00076,0.0,0.1147]
[1778908533387,41.69,78994.22,113.7,0.00076,0.0,0.1143]
[1778908538422,41.69,78998.19,113.7,0.00077,0.0,0.1151]
[1778908543457,41.69,78999.43,113.7,0.00077,0.0,0.11535]
[1778908548494,41.69,78999.57,113.7,0.00077,0.0,0.11538]
[1778908557556,41.69,78998.36,113.7,0.00077,0.0,0.11513]
[1778908562591,41.69,78998.57,113.7,0.00077,0.0,0.11518]
[1778908567626,41.69,78997.88,113.7,0.00077,0.0,0.11504]
[1778908577696,41.69,78997.88,113.7,0.00077,0.0,0.11504]
[1778908582933,41.69,78997.88,113.7,0.00077,0.0,0.11504]
[1778908589780,41.69,78996.85,113.7,0.00076,0.0,0.11483]
[1778908594815,41.69,78992.5,113.7,0.00076,0.0,0.11356]
[1778908599850,41.69,78992.77,113.7,0.00076,0.0,0.11361]
[1778908606899,41.69,78992.73,113.7,0.00076,0.0,0.11361]
[1778908611934,41.69,78992.38,113.7,0.00076,0.0,0.11354]
[1778908617976,41.69,78993.31,113.7,0.00076,0.0,0.11372]
[1778908627039,41.69,78999.03,113.7,0.00077,0.0,0.11487]
[1778908632074,41.69,78996.06,113.7,0.00076,0.0,0.11427]
[1778908637109,41.69,78988.98,113.7,0.00075,0.0,0.11286]
[1778908643151,41.69,78989.93,113.7,0.00075,0.0,0.11305]
[1778908651207,41.69,78989.8,113.7,0.00075,0.0,0.11263]
[1778908656242,41.69,78990.37,113.7,0.00075,0.0,0.11274]
[1778908666312,41.69,78990.37,113.7,0.00075,0.0,0.11274]
[1778908679404,41.69,78990.41,113.7,0.00075,0.0,0.11275]
[1778908689475,41.69,78990.65,113.7,0.00075,0.0,0.1128]
[1778908696660,41.69,78990.65,113.7,0.00075,0.0,0.1128]
[1778908702566,41.69,78990.47,113.7,0.00075,0.0,0.11276]
[1778908712636,41.69,78990.47,113.7,0.00075,0.0,0.11237]
[1778908722706,41.69,78990.47,113.7,0.00075,0.0,0.11237]
[1778908727747,41.69,78990.65,113.7,0.00075,0.0,0.11241]
[1778908735803,41.69,78990.65,113.7,0.00075,0.0,0.11241]
[1778908740838,41.69,78990.87,113.7,0.00075,0.0,0.11245]
[1778908751915,41.69,78990.83,113.7,0.00075,0.0,0.11244]
[1778908756950,41.69,78991.03,113.7,0.00075,0.0,0.11248]
[1778908761989,41.69,78991.28,113.7,0.00075,0.0,0.11253]
[1778908772059,41.69,78991.28,113.7,0.00075,0.0,0.11214]
[1778908783136,41.69,78991.59,113.7,0.00075,0.0,0.1122]
[1778908789178,41.69,78995.04,113.7,0.00075,0.0,0.11288]
[1778908802271,41.69,78996.22,113.7,0.00075,0.0,0.11312]
[1778908812339,41.69,78996.22,113.7,0.00075,0.0,0.11312]
[1778908821402,41.69,78995.79,113.7,0.00075,0.0,0.11303]
[1778908826437,41.69,78995.9,113.7,0.00075,0.0,0.11306]
[1778908835500,41.69,78995.76,113.7,0.00075,0.0,0.11263]
[1778908842549,41.69,78995.86,113.7,0.00075,0.0,0.11265]
[1778908848593,41.69,78995.77,113.7,0.00075,0.0,0.11264]
[1778908853628,41.69,78996.17,113.7,0.00075,0.0,0.11272]
[1778908858663,41.69,78995.33,113.7,0.00075,0.0,0.11255]
[1778908863698,41.69,78995.25,113.7,0.00075,0.0,0.11253]
[1778908870747,41.69,78995.87,113.7,0.00075,0.0,0.11266]
[1778908872602,41.69,78995.87,113.7,0.00075,0.0,0.11266]
[1778908872781,41.69,78995.87,113.7,0.00075,0.0,0.11266]
[1778908883838,41.69,78995.8,113.7,0.00075,0.0,0.11264]
[1778908893908,41.69,78995.85,113.7,0.00075,0.0,0.11226]
[1778908898944,41.69,78991.47,113.7,0.00074,0.0,0.1114]
[1778908903979,41.69,78991.01,113.7,0.00074,0.0,0.11131]
[1778908909015,41.69,78991.47,113.7,0.00074,0.0,0.1114]
[1778908919085,41.69,78991.37,113.7,0.00074,0.0,0.11138]
[1778908924120,41.69,78991.46,113.7,0.00074,0.0,0.11139]
[1778908931178,41.69,78992.34,113.7,0.00074,0.0,0.11157]
[1778908944269,41.69,78992.41,113.7,0.00074,0.0,0.11158]
[1778908954339,41.69,78992.41,113.7,0.00074,0.0,0.11119]
[1778908964589,41.69,78992.41,113.7,0.00074,0.0,0.11119]
[1778908971458,41.69,78992.37,113.7,0.00074,0.0,0.11118]
[1778908985556,41.69,78992.34,113.7,0.00074,0.0,0.11118]
[1778908992605,41.69,78991.64,113.7,0.00074,0.0,0.11104]
[1778909002675,41.69,78991.43,113.7,0.00074,0.0,0.111]
[1778909007710,41.69,78990.13,113.7,0.00074,0.0,0.11075]
[1778909013752,41.69,78990.13,113.7,0.00073,0.0,0.11036]
[1778909019794,41.69,78991.35,113.7,0.00074,0.0,0.1106]
[1778909031878,41.69,78991.8,113.7,0.00074,0.0,0.11068]
[1778909036913,41.69,78991.61,113.7,0.00074,0.0,0.11065]
[1778909046983,41.69,78991.93,113.7,0.00074,0.0,0.11071]
[1778909054032,41.69,78991.82,113.7,0.00074,0.0,0.11069]
[1778909060074,41.69,78991.27,113.7,0.00074,0.0,0.11058]
[1778909065109,41.69,78991.32,113.7,0.00074,0.0,0.11059]
[1778909070144,41.69,78991.3,113.7,0.00074,0.0,0.11059]
[1778909078201,41.69,78991.29,113.7,0.00073,0.0,0.1102]
[1778909089277,41.69,78991.29,113.7,0.00073,0.0,0.1102]
[1778909095322,41.69,78991.29,113.7,0.00073,0.0,0.1102]
[1778909102371,41.69,78991.19,113.7,0.00073,0.0,0.11018]
[1778909108413,41.69,78990.69,113.7,0.00073,0.0,0.11008]
[1778909114904,41.69,78990.69,113.7,0.00073,0.0,0.11008]
[1778909120497,41.69,78993.09,113.7,0.00074,0.0,0.11055]
[1778909125532,41.69,78992.94,113.7,0.00074,0.0,0.11052]
[1778909132581,41.69,78992.19,113.7,0.00073,0.0,0.10999]
[1778909140653,41.69,78992.41,113.7,0.00073,0.0,0.11003]
[1778909148709,41.69,78992.85,113.7,0.00073,0.0,0.11011]
[1778909153744,41.69,78992.56,113.7,0.00073,0.0,0.11006]
[1778909158779,41.69,78992.85,113.7,0.00073,0.0,0.11011]
[1778909164821,41.69,78992.92,113.7,0.00073,0.0,0.11013]
[1778909169856,41.69,78996.55,113.7,0.00074,0.0,0.11084]
[1778909176905,41.69,78996.92,113.7,0.00074,0.0,0.11091]
[1778909183954,41.69,78996.89,113.7,0.00074,0.0,0.1109]
[1778909196039,41.69,78998.3,113.7,0.00074,0.0,0.11079]
[1778909206110,41.69,78998.3,113.7,0.00074,0.0,0.11079]
[1778909211144,41.69,78998.35,113.7,0.00074,0.0,0.1108]
[1778909220207,41.69,78998.4,113.7,0.00074,0.0,0.11081]
[1778909226249,41.69,78998.09,113.7,0.00074,0.0,0.11075]
[1778909231284,41.69,78998.1,113.7,0.00074,0.0,0.11075]
[1778909237327,41.69,78998.52,113.7,0.00074,0.0,0.11083]
[1778909244747,41.69,78998.52,113.7,0.00074,0.0,0.11083]
[1778909250417,41.69,78998.35,113.7,0.00074,0.0,0.1108]
[1778909261495,41.69,78999.45,113.7,0.00074,0.0,0.11063]
[1778909271565,41.69,78999.45,113.7,0.00074,0.0,0.11063]
[1778909276600,41.69,79000.24,113.7,0.00074,0.0,0.11078]
[1778909282643,41.69,79000.54,113.7,0.00074,0.0,0.11084]
[1778909291457,41.69,79000.39,113.7,0.00074,0.0,0.11081]
[1778909300779,41.69,79001.11,113.7,0.00074,0.0,0.11095]
[1778909306821,41.69,78998.88,113.7,0.00074,0.0,0.11052]
[1778909313870,41.69,78999.47,113.7,0.00073,0.0,0.11024]
[1778909318905,41.69,78999.37,113.7,0.00073,0.0,0.11022]
[1778909324947,41.69,78999.33,113.7,0.00073,0.0,0.11021]
[1778909333004,41.69,78999.47,113.7,0.00073,0.0,0.11024]
[1778909338039,41.69,78999.68,113.7,0.00074,0.0,0.11028]
[1778909346161,41.69,78999.68,113.7,0.00074,0.0,0.11028]
[1778909358543,41.69,78999.68,113.7,0.00074,0.0,0.11028]
[1778909364223,41.69,78999.98,113.7,0.00074,0.0,0.11034]
[1778909371271,41.69,79001.36,113.7,0.00073,0.0,0.11022]
[1778909376306,41.69,79001.32,113.7,0.00073,0.0,0.11022]
[1778909381341,41.69,79001.01,113.7,0.00073,0.0,0.11015]
[1778909389397,41.69,78998.83,113.7,0.00073,0.0,0.10973]
[1778909398460,41.69,78999.17,113.7,0.00073,0.0,0.1098]
[1778909403495,41.69,78993.45,113.7,0.00072,0.0,0.10869]
[1778909416591,41.69,78995.87,113.7,0.00073,0.0,0.10916]
[1778909421626,41.69,78996.24,113.7,0.00073,0.0,0.10923]
[1778909426661,41.69,78997.38,113.7,0.00073,0.0,0.10945]
[1778909431696,41.69,78997.54,113.7,0.00073,0.0,0.1091]
[1778909436731,41.69,78996.61,113.7,0.00073,0.0,0.10892]
[1778909442773,41.69,78996.6,113.7,0.00073,0.0,0.10891]
[1778909447800,41.69,78996.52,113.7,0.00073,0.0,0.1089]
[1778909451715,41.71,78996.46,113.7,0.00073,0.0,0.10944]
[1778909456871,41.72,78989.79,113.7,0.00072,0.0,0.10842]
[1778909461906,41.72,78986.04,113.7,0.00072,0.0,0.1078]
[1778909466954,41.73,78986.11,113.7,0.00072,0.0,0.10796]
[1778909471990,41.74,78982.26,113.7,0.00072,0.0,0.10746]
[1778909477026,41.74,78982.34,113.7,0.00072,0.0,0.10767]
[1778909483606,41.74,78982.34,113.7,0.00072,0.0,0.10767]
[1778909483745,41.74,78982.34,113.7,0.00072,0.0,0.10767]
[1778909491139,41.77,78982.09,113.7,0.00072,0.0,0.10786]
[1778909497181,41.78,78982.48,113.7,0.00072,0.0,0.10821]
[1778909504230,41.79,78982.41,113.7,0.00072,0.0,0.10853]
[1778909514300,41.79,78982.41,113.7,0.00072,0.0,0.10853]
[1778909519335,41.79,78980.68,113.7,0.00072,0.0,0.10829]
[1778909524370,41.8,78978.66,113.7,0.00072,0.0,0.10813]
[1778909529405,41.81,78978.62,113.7,0.00072,0.0,0.10835]
[1778909534440,41.82,78969.69,113.7,0.00071,0.0,0.10689]
[1778909539475,41.83,78968.26,113.7,0.00071,0.0,0.10687]
[1778909544510,41.84,78965.16,113.7,0.00071,0.0,0.10648]
[1778909549545,41.85,78961.54,113.7,0.00071,0.0,0.10605]
[1778909554585,41.87,78953.15,113.7,0.0007,0.0,0.10485]
[1778909559620,41.88,78962.47,113.7,0.00071,0.0,0.10685]
[1778909564942,41.89,78962.3,113.7,0.00071,0.0,0.10702]
[1778909566624,41.9,78962.15,113.7,0.00071,0.0,0.10709]
[1778909568296,41.9,78962.06,113.7,0.00071,0.0,0.10712]
[1778909568572,41.9,78961.94,113.7,0.00071,0.0,0.10714]
[1778909574084,41.91,78962.12,113.7,0.00072,0.0,0.10742]
[1778909579760,41.92,78961.98,113.7,0.00072,0.0,0.10773]
[1778909588294,41.92,78962.02,113.7,0.00072,0.0,0.10778]
[1778909593859,41.95,78960.55,113.7,0.00072,0.0,0.10812]
[1778909595555,41.95,78960.55,113.7,0.00072,0.0,0.10812]
[1778909596128,41.95,78960.55,113.7,0.00072,0.0,0.10812]
[1778909603929,41.96,78960.52,113.7,0.00072,0.0,0.10858]
[1778909605627,41.96,78960.52,113.7,0.00072,0.0,0.10858]
[1778909608332,41.97,78960.52,113.7,0.00072,0.0,0.10867]
[1778909618029,41.99,78960.59,113.7,0.00073,0.0,0.10885]
[1778909623246,41.99,78960.45,113.7,0.00073,0.0,0.10892]
[1778909627276,42.0,78960.46,113.7,0.00073,0.0,0.10919]
[1778909628185,42.0,78960.46,113.7,0.00073,0.0,0.10923]
[1778909634141,42.01,78968.24,113.7,0.00074,0.0,0.11103]
[1778909644211,42.03,78965.62,113.7,0.00074,0.0,0.11093]
[1778909645220,42.03,78965.62,113.7,0.00074,0.0,0.11093]
[1778909650293,42.04,78964.89,113.7,0.00074,0.0,0.111]
[1778909656296,42.05,78963.72,113.7,0.00074,0.0,0.11106]
[1778909661331,42.06,78963.3,113.7,0.00074,0.0,0.11118]
[1778909666366,42.06,78961.15,113.7,0.00074,0.0,0.11097]
[1778909668496,42.06,78961.15,113.7,0.00074,0.0,0.11097]
[1778909676436,42.08,78961.15,113.7,0.00074,0.0,0.11102]
[1778909681471,42.09,78961.33,113.7,0.00074,0.0,0.11126]
[1778909683620,42.09,78961.33,113.7,0.00074,0.0,0.11126]
[1778909696576,42.11,78961.25,113.7,0.00075,0.0,0.11185]
[1778909701611,42.12,78962.36,113.7,0.00075,0.0,0.11226]
[1778909707653,42.13,78962.29,113.7,0.00075,0.0,0.11248]
[1778909714702,42.13,78962.09,113.7,0.00075,0.0,0.11259]
[1778909719737,42.14,78961.91,113.7,0.00075,0.0,0.11271]
[1778909724750,42.14,78961.01,113.7,0.00075,0.0,0.11268]
[1778909729807,42.15,78960.99,113.7,0.00076,0.0,0.11291]
[1778909735853,42.16,78957.41,113.7,0.00075,0.0,0.11192]
[1778909740889,42.16,78957.05,113.7,0.00075,0.0,0.11205]
[1778909745925,42.17,78957.2,113.7,0.00075,0.0,0.11228]
[1778909753985,42.18,78959.32,113.7,0.00076,0.0,0.11301]
[1778909755336,42.18,78959.32,113.7,0.00076,0.0,0.11301]
[1778909756644,42.18,78961.85,113.7,0.00076,0.0,0.11355]
[1778909764812,42.19,78961.67,113.7,0.00076,0.0,0.11366]
[1778909772825,42.19,78961.1,113.7,0.00076,0.0,0.11369]
[1778909778158,42.2,78962.55,113.7,0.00077,0.0,0.11413]
[1778909779630,42.2,78964.39,113.7,0.00077,0.0,0.11453]
[1778909792258,42.22,78964.47,113.7,0.00077,0.0,0.11459]
[1778909799307,42.22,78964.36,113.7,0.00077,0.0,0.11468]
[1778909800472,42.22,78964.36,113.7,0.00077,0.0,0.11468]
[1778909801026,42.22,78964.36,113.7,0.00077,0.0,0.11468]
[1778909801629,42.22,78964.36,113.7,0.00077,0.0,0.11468]
[1778909801854,42.22,78964.36,113.7,0.00077,0.0,0.11468]
[1778909807192,42.22,78964.36,113.7,0.00077,0.0,0.11468]
[1778909811248,42.22,78964.33,113.7,0.00077,0.0,0.11467]
[1778909817433,42.22,78964.69,113.7,0.00077,0.0,0.11474]
[1778909821642,42.22,78958.65,113.7,0.00076,0.0,0.11354]
[1778909827482,42.22,78955.48,113.7,0.00076,0.0,0.11299]
[1778909828286,42.22,78955.48,113.7,0.00076,0.0,0.11303]
[1778909840597,42.24,78956.1,113.7,0.00076,0.0,0.11366]
[1778909851674,42.26,78955.71,113.7,0.00076,0.0,0.11357]
[1778909857716,42.27,78954.18,113.7,0.00076,0.0,0.11348]
[1778909862751,42.27,78954.07,113.7,0.00076,0.0,0.11364]
[1778909867786,42.28,78949.13,113.7,0.00076,0.0,0.11284]
[1778909873828,42.29,78948.19,113.7,0.00076,0.0,0.11288]
[1778909879211,42.29,78948.07,113.7,0.00076,0.0,0.11286]
[1778909884906,42.29,78946.59,113.7,0.00075,0.0,0.11257]
[1778909892963,42.29,78946.04,113.7,0.00075,0.0,0.11246]
[1778909900018,42.29,78946.43,113.7,0.00075,0.0,0.11254]
[1778909907063,42.29,78945.43,113.7,0.00075,0.0,0.11234]
[1778909912098,42.29,78934.59,113.7,0.00074,0.0,0.10984]
[1778909915120,42.29,78920.84,113.7,0.00072,0.0,0.10723]
[1778909920155,42.29,78918.2,113.7,0.00071,0.0,0.10673]
[1778909932240,42.3,78918.28,113.7,0.00072,0.0,0.10706]
[1778909937275,42.31,78916.32,113.7,0.00071,0.0,0.10691]
[1778909942311,42.31,78922.37,113.7,0.00072,0.0,0.10815]
[1778909947345,42.32,78921.63,113.7,0.00072,0.0,0.10811]
[1778909953387,42.32,78922.28,113.7,0.00072,0.0,0.10824]
[1778909959429,42.32,78922.81,113.7,0.00072,0.0,0.10834]
[1778909964464,42.32,78915.44,113.7,0.00071,0.0,0.10695]
[1778909969499,42.33,78916.16,113.7,0.00072,0.0,0.10735]
[1778909976548,42.34,78917.03,113.7,0.00072,0.0,0.1074]
[1778909982590,42.34,78919.28,113.7,0.00072,0.0,0.10782]
[1778909984611,42.34,78947.21,113.7,0.00076,0.0,0.11322]
[1778909985619,42.34,78970.44,113.7,0.00079,0.0,0.11789]
[1778909986623,42.35,78983.34,113.7,0.00082,0.0,0.12098]
[1778909991658,42.35,78985.82,113.7,0.00082,0.0,0.1215]
[1778909996693,42.35,78985.99,113.7,0.00082,0.0,0.12153]
[1778910001729,42.35,78981.79,113.7,0.00081,0.0,0.12065]
[1778910006763,42.35,78975.76,113.7,0.0008,0.0,0.1194]
[1778910011798,42.35,78975.15,113.7,0.0008,0.0,0.11928]
[1778910016834,42.35,78975.19,113.7,0.0008,0.0,0.11928]
[1778910024890,42.35,78975.14,113.7,0.0008,0.0,0.11927]
[1778910029925,42.35,78975.07,113.7,0.0008,0.0,0.11926]
[1778910035967,42.35,78968.78,113.7,0.00079,0.0,0.11755]
[1778910046038,42.35,78968.96,113.7,0.00079,0.0,0.11759]
[1778910055101,42.35,78968.13,113.7,0.00079,0.0,0.11742]
[1778910060136,42.35,78968.09,113.7,0.00079,0.0,0.11741]
[1778910065171,42.35,78963.59,113.7,0.00078,0.0,0.1165]
[1778910071213,42.35,78960.83,113.7,0.00078,0.0,0.11594]
[1778910078262,42.35,78958.5,113.7,0.00078,0.0,0.11547]
[1778910083297,42.35,78958.64,113.7,0.00078,0.0,0.1155]
[1778910089340,42.35,78958.71,113.7,0.00078,0.0,0.11551]
[1778910094602,42.35,78959.31,113.7,0.00077,0.0,0.11523]
[1778910095156,42.35,78959.33,113.7,0.00077,0.0,0.11523]
[1778910102348,42.35,78959.11,113.7,0.00077,0.0,0.11519]
[1778910108476,42.35,78959.16,113.7,0.00077,0.0,0.1152]
[1778910116536,42.35,78959.13,113.7,0.00077,0.0,0.11519]
[1778910122578,42.35,78959.23,113.7,0.00077,0.0,0.11521]
[1778910131641,42.35,78958.95,113.7,0.00077,0.0,0.11516]
[1778910137683,42.35,78958.98,113.7,0.00077,0.0,0.11516]
[1778910142718,42.35,78959.02,113.7,0.00077,0.0,0.11517]
[1778910147753,42.35,78959.05,113.7,0.00077,0.0,0.11518]
[1778910152788,42.35,78958.89,113.7,0.00077,0.0,0.11474]
[1778910157823,42.35,78958.6,113.7,0.00077,0.0,0.11468]
[1778910164872,42.35,78958.87,113.7,0.00077,0.0,0.11474]
[1778910169907,42.35,78958.8,113.7,0.00077,0.0,0.11472]
[1778910173942,42.35,78974.17,113.7,0.00079,0.0,0.11783]
[1778910178977,42.35,78981.89,113.7,0.00081,0.0,0.11942]
[1778910184012,42.35,78990.45,113.7,0.00082,0.0,0.1212]
[1778910189047,42.35,78992.73,113.7,0.00082,0.0,0.12168]
[1778910194082,42.35,78995.49,113.7,0.00083,0.0,0.12227]
[1778910199117,42.35,79004.49,113.7,0.00084,0.0,0.12418]
[1778910204152,42.35,79004.22,113.7,0.00084,0.0,0.12412]
[1778910209187,42.35,79001.16,113.7,0.00084,0.0,0.12347]
[1778910219258,42.35,79001.16,113.7,0.00083,0.0,0.12304]
[1778910225300,42.35,79001.46,113.7,0.00083,0.0,0.12311]
[1778910231342,42.35,79001.52,113.7,0.00083,0.0,0.12312]
[1778910237308,42.35,79001.49,113.7,0.00083,0.0,0.12311]
[1778910242419,42.35,79001.75,113.7,0.00083,0.0,0.12317]
[1778910248461,42.35,79001.64,113.7,0.00083,0.0,0.12314]
[1778910254503,42.35,79002.79,113.7,0.00083,0.0,0.12339]
[1778910262559,42.35,79003.36,113.7,0.00084,0.0,0.12351]
[1778910267594,42.35,79003.25,113.7,0.00084,0.0,0.12349]
[1778910272629,42.35,79002.74,113.7,0.00083,0.0,0.12295]
[1778910283706,42.35,79002.8,113.7,0.00083,0.0,0.12296]
[1778910290755,42.35,79002.33,113.7,0.00083,0.0,0.12286]
[1778910294784,42.35,78972.9,113.7,0.00079,0.0,0.11675]
[1778910300446,42.35,78971.12,113.7,0.00078,0.0,0.11639]
[1778910305861,42.35,78979.68,113.7,0.0008,0.0,0.11813]
[1778910310896,42.35,78979.93,113.7,0.0008,0.0,0.11818]
[1778910315931,42.35,78983.42,113.7,0.0008,0.0,0.1189]
[1778910320966,42.35,78984.37,113.7,0.0008,0.0,0.1191]
[1778910326001,42.35,78984.77,113.7,0.0008,0.0,0.11918]
[1778910331037,42.35,78986.11,113.7,0.0008,0.0,0.11904]
[1778910337081,42.35,78986.34,113.7,0.0008,0.0,0.11909]
[1778910342116,42.35,78987.99,113.7,0.00081,0.0,0.11943]
[1778910347151,42.35,78990.33,113.7,0.00081,0.0,0.11992]
[1778910352186,42.35,78989.15,113.7,0.00081,0.0,0.11967]
[1778910357221,42.35,78986.19,113.7,0.0008,0.0,0.11906]
[1778910362256,42.35,78989.56,113.7,0.00081,0.0,0.11976]
[1778910369305,42.35,78989.16,113.7,0.00081,0.0,0.11967]
[1778910377361,42.35,78989.11,113.7,0.00081,0.0,0.11966]
[1778910382396,42.35,78988.85,113.7,0.00081,0.0,0.11961]
[1778910387431,42.35,78987.75,113.7,0.00081,0.0,0.11938]
[1778910395487,42.35,78987.75,113.7,0.0008,0.0,0.11896]
[1778910405817,42.35,78988.15,113.7,0.0008,0.0,0.11905]
[1778910417641,42.35,78987.94,113.7,0.0008,0.0,0.119]
[1778910422676,42.35,78988.12,113.7,0.0008,0.0,0.11904]
[1778910427711,42.35,78988.1,113.7,0.0008,0.0,0.11904]
[1778910436775,42.35,78988.11,113.7,0.0008,0.0,0.11904]
[1778910441810,42.35,78987.96,113.7,0.0008,0.0,0.11901]
[1778910448859,42.35,78988.33,113.7,0.0008,0.0,0.11908]
[1778910453894,42.35,78990.15,113.7,0.0008,0.0,0.11904]
[1778910461950,42.35,78990.0,113.7,0.0008,0.0,0.11901]
[1778910466985,42.35,78990.06,113.7,0.0008,0.0,0.11902]
[1778910472020,42.35,78989.44,113.7,0.0008,0.0,0.1189]
[1778910478241,42.35,78989.48,113.7,0.0008,0.0,0.1189]
[1778910478559,42.35,78989.48,113.7,0.0008,0.0,0.1189]
[1778910484104,42.35,78989.68,113.7,0.0008,0.0,0.11895]
[1778910490146,42.35,78990.25,113.7,0.0008,0.0,0.11906]
[1778910496188,42.35,78989.16,113.7,0.0008,0.0,0.11884]
[1778910501225,42.35,78989.18,113.7,0.0008,0.0,0.11884]
[1778910506259,42.35,78978.39,113.7,0.00079,0.0,0.11663]
[1778910511294,42.35,78974.2,113.7,0.00078,0.0,0.11538]
[1778910517336,42.35,78974.56,113.7,0.00078,0.0,0.11545]
[1778910525392,42.35,78975.83,113.7,0.00078,0.0,0.11571]
[1778910530427,42.35,78975.85,113.7,0.00078,0.0,0.11571]
[1778910537476,42.35,78972.65,113.7,0.00078,0.0,0.11507]
[1778910542511,42.35,78971.37,113.7,0.00077,0.0,0.11481]
[1778910548553,42.35,78967.95,113.7,0.00077,0.0,0.11413]
[1778910554595,42.35,78966.78,113.7,0.00077,0.0,0.11389]
[1778910559630,42.35,78966.41,113.7,0.00077,0.0,0.11382]
[1778910565672,42.35,78966.12,113.7,0.00077,0.0,0.11376]
[1778910571714,42.35,78966.16,113.7,0.00076,0.0,0.11337]
[1778910581784,42.35,78966.16,113.7,0.00076,0.0,0.11337]
[1778910586819,42.35,78966.4,113.7,0.00076,0.0,0.11342]
[1778910590849,42.35,78953.7,113.7,0.00075,0.0,0.11093]
[1778910595883,42.36,78966.36,113.7,0.00076,0.0,0.11352]
[1778910598905,42.36,78980.26,113.7,0.00079,0.0,0.11641]
[1778910604961,42.36,78983.19,113.7,0.00079,0.0,0.11706]
[1778910610007,42.36,78982.74,113.7,0.00079,0.0,0.11697]
[1778910616048,42.36,78982.79,113.7,0.00079,0.0,0.11698]
[1778910621083,42.36,78981.85,113.7,0.00079,0.0,0.11679]
[1778910632160,42.36,78981.45,113.7,0.00078,0.0,0.1163]
[1778910637195,42.38,78981.85,113.7,0.00079,0.0,0.11697]
[1778910642230,42.43,78981.8,113.7,0.0008,0.0,0.11836]
[1778910649282,42.5,78981.69,113.7,0.00081,0.0,0.12012]
[1778910659352,42.54,78981.92,113.7,0.00082,0.0,0.12142]
[1778910664387,42.54,78981.98,113.7,0.00082,0.0,0.12154]
[1778910670429,42.55,78986.19,113.7,0.00083,0.0,0.12249]
[1778910675464,42.55,78983.59,113.7,0.00083,0.0,0.12194]
[1778910680499,42.55,78983.56,113.7,0.00083,0.0,0.12194]
[1778910686541,42.55,78985.61,113.7,0.00083,0.0,0.12237]
[1778910691576,42.55,78976.57,113.7,0.00081,0.0,0.12005]
[1778910696611,42.55,78976.66,113.7,0.00081,0.0,0.12007]
[1778910701646,42.55,78978.47,113.7,0.00082,0.0,0.12045]
[1778910705600,42.55,78980.67,113.7,0.00082,0.0,0.12091]
[1778910706386,42.55,78980.67,113.7,0.00082,0.0,0.12091]
[1778910713730,42.55,78981.81,113.7,0.00082,0.0,0.12115]
[1778910726821,42.55,78981.82,113.7,0.00082,0.0,0.12115]
[1778910731856,42.55,78982.5,113.7,0.00082,0.0,0.12129]
[1778910736891,42.55,78982.47,113.7,0.00082,0.0,0.12128]
[1778910744947,42.55,78982.43,113.7,0.00082,0.0,0.12128]
[1778910750989,42.55,78980.24,113.7,0.00082,0.0,0.12082]
[1778910757031,42.55,78977.81,113.7,0.00081,0.0,0.11989]
[1778910765088,42.55,78977.92,113.7,0.00081,0.0,0.11991]
[1778910770123,42.55,78977.04,113.7,0.00081,0.0,0.11973]
[1778910775158,42.55,78976.93,113.7,0.00081,0.0,0.11971]
[1778910780193,42.55,78977.02,113.7,0.00081,0.0,0.11973]
[1778910787242,42.55,78976.88,113.7,0.00081,0.0,0.1197]
[1778910794292,42.55,78976.66,113.7,0.00081,0.0,0.11965]
[1778910803354,42.55,78976.96,113.7,0.00081,0.0,0.11971]
[1778910808389,42.55,78977.12,113.7,0.00081,0.0,0.11975]
[1778910813424,42.55,78977.62,113.7,0.00081,0.0,0.11943]
[1778910825508,42.55,78976.83,113.7,0.00081,0.0,0.11927]
[1778910836585,42.55,78976.63,113.7,0.00081,0.0,0.11922]
[1778910842207,42.55,78976.63,113.7,0.00081,0.0,0.11922]
[1778910849975,42.55,78976.7,113.7,0.00081,0.0,0.11924]
[1778910856725,42.55,78978.43,113.7,0.00081,0.0,0.1196]
[1778910862767,42.55,78978.47,113.7,0.00081,0.0,0.11961]
[1778910874851,42.55,78977.89,113.7,0.00081,0.0,0.11921]
[1778910879886,42.55,78977.85,113.7,0.00081,0.0,0.1192]
[1778910889956,42.55,78977.85,113.7,0.00081,0.0,0.1192]
[1778910900026,42.55,78977.82,113.7,0.00081,0.0,0.11919]
[1778910914125,42.55,78975.67,113.7,0.0008,0.0,0.11875]
[1778910920167,42.55,78974.09,113.7,0.0008,0.0,0.11843]
[1778910925202,42.55,78975.23,113.7,0.0008,0.0,0.11866]
[1778910931244,42.55,78975.87,113.7,0.0008,0.0,0.11837]
[1778910940307,42.55,78975.66,113.7,0.0008,0.0,0.11833]
[1778910945342,42.55,78975.53,113.7,0.0008,0.0,0.1183]
[1778910950377,42.55,78975.26,113.7,0.0008,0.0,0.11825]
[1778910955412,42.55,78974.59,113.7,0.0008,0.0,0.11811]
[1778910960447,42.55,78974.13,113.7,0.0008,0.0,0.11802]
[1778910966490,42.55,78974.49,113.7,0.0008,0.0,0.11809]
[1778910974546,42.55,78974.45,113.7,0.0008,0.0,0.11808]
[1778910982603,42.55,78974.5,113.7,0.0008,0.0,0.11809]
[1778910987638,42.55,78974.35,113.7,0.0008,0.0,0.11806]
[1778910992673,42.55,78973.56,113.7,0.0008,0.0,0.11749]
[1778910997708,42.55,78973.27,113.7,0.00079,0.0,0.11743]
[1778911008787,42.55,78973.23,113.7,0.00079,0.0,0.11742]
[1778911013822,42.55,78972.77,113.7,0.00079,0.0,0.11732]
[1778911018857,42.55,78972.79,113.7,0.00079,0.0,0.11733]
[1778911023892,42.55,78972.8,113.7,0.00079,0.0,0.11733]
[1778911031948,42.55,78972.88,113.7,0.00079,0.0,0.11735]
[1778911040005,42.55,78972.87,113.7,0.00079,0.0,0.11735]
[1778911045039,42.55,78971.6,113.7,0.00079,0.0,0.11709]
[1778911050561,42.55,78971.6,113.7,0.00079,0.0,0.11709]
[1778911056116,42.55,78969.73,113.7,0.00079,0.0,0.11629]
[1778911061151,42.55,78968.32,113.7,0.00078,0.0,0.11601]
[1778911067198,42.55,78968.76,113.7,0.00079,0.0,0.1161]
[1778911072233,42.55,78968.45,113.7,0.00079,0.0,0.11604]
[1778911078275,42.55,78968.16,113.7,0.00078,0.0,0.11598]
[1778911083310,42.55,78968.1,113.7,0.00078,0.0,0.11597]
[1778911091366,42.55,78966.9,113.7,0.00078,0.0,0.11572]
[1778911097408,42.55,78963.15,113.7,0.00078,0.0,0.11497]
[1778911103450,42.55,78955.98,113.7,0.00077,0.0,0.11354]
[1778911108485,42.55,78949.28,113.7,0.00076,0.0,0.11223]
[1778911114527,42.55,78946.76,113.7,0.00075,0.0,0.11134]
[1778911120569,42.55,78941.93,113.7,0.00074,0.0,0.1104]
[1778911125605,42.55,78937.61,113.7,0.00074,0.0,0.10957]
[1778911131647,42.55,78938.63,113.7,0.00074,0.0,0.10976]
[1778911136682,42.55,78938.51,113.7,0.00074,0.0,0.10974]
[1778911141717,42.55,78938.86,113.7,0.00074,0.0,0.10981]
[1778911146752,42.55,78944.03,113.7,0.00075,0.0,0.11081]
[1778911151787,42.55,78948.38,113.7,0.00075,0.0,0.11165]
[1778911156822,42.55,78956.0,113.7,0.00076,0.0,0.11315]
[1778911161947,42.55,78961.83,113.7,0.00077,0.0,0.1143]
[1778911168875,42.55,78962.59,113.7,0.00077,0.0,0.11445]
[1778911176962,42.55,78963.68,113.7,0.00077,0.0,0.11426]
[1778911181997,42.55,78974.92,113.7,0.00079,0.0,0.11652]
[1778911187033,42.55,78980.47,113.7,0.0008,0.0,0.11765]
[1778911192068,42.55,78985.03,113.7,0.0008,0.0,0.11858]
[1778911197103,42.55,78994.05,113.7,0.00082,0.0,0.12045]
[1778911202138,42.55,79000.17,113.7,0.00083,0.0,0.12174]
[1778911207173,42.55,79000.39,113.7,0.00083,0.0,0.12178]
[1778911212209,42.55,79000.39,113.7,0.00083,0.0,0.12178]
[1778911220265,42.55,79000.49,113.7,0.00083,0.0,0.1218]
[1778911226310,42.55,79000.95,113.7,0.00083,0.0,0.1219]
[1778911240409,42.55,79001.01,113.7,0.00083,0.0,0.12149]
[1778911245444,42.55,79004.38,113.7,0.00083,0.0,0.1222]
[1778911250480,42.55,79004.02,113.7,0.00083,0.0,0.12212]
[1778911255514,42.55,79004.38,113.7,0.00083,0.0,0.1222]
[1778911260549,42.55,79006.58,113.7,0.00083,0.0,0.12266]
[1778911267600,42.55,79006.63,113.7,0.00083,0.0,0.12267]
[1778911275654,42.55,79006.3,113.7,0.00083,0.0,0.1226]
[1778911280689,42.55,79006.49,113.7,0.00083,0.0,0.12264]
[1778911286731,42.55,79005.88,113.7,0.00083,0.0,0.12251]
[1778911291766,42.55,79013.54,113.7,0.00084,0.0,0.12371]
[1778911296805,42.55,79007.54,113.7,0.00083,0.0,0.12244]
[1778911302847,42.55,79006.34,113.7,0.00083,0.0,0.12218]
[1778911313924,42.55,79005.99,113.7,0.00083,0.0,0.12211]
[1778911316599,42.55,79001.65,113.7,0.00082,0.0,0.12119]
[1778911316782,42.55,79001.65,113.7,0.00082,0.0,0.12119]
[1778911322226,42.55,79010.56,113.7,0.00084,0.0,0.12308]
[1778911330036,42.55,79016.9,113.7,0.00085,0.0,0.12443]
[1778911341114,42.55,79016.78,113.7,0.00085,0.0,0.12441]
[1778911347157,42.55,79017.05,113.7,0.00085,0.0,0.12447]
[1778911358233,42.55,79017.01,113.7,0.00084,0.0,0.12402]
[1778911369479,42.55,79006.22,113.7,0.00083,0.0,0.12173]
[1778911375352,42.55,79004.72,113.7,0.00083,0.0,0.12141]
[1778911380387,42.55,79001.65,113.7,0.00082,0.0,0.12077]
[1778911385422,42.55,78990.28,113.7,0.0008,0.0,0.11841]
[1778911390457,42.55,78974.46,113.7,0.00078,0.0,0.11519]
[1778911396500,42.55,78972.03,113.7,0.00078,0.0,0.11471]
[1778911401535,42.55,78975.54,113.7,0.00078,0.0,0.11541]
[1778911406570,42.55,78976.7,113.7,0.00078,0.0,0.11564]
[1778911411605,42.55,78976.58,113.7,0.00078,0.0,0.11521]
[1778911416640,42.55,78976.9,113.7,0.00078,0.0,0.11527]
[1778911421675,42.55,78987.81,113.7,0.0008,0.0,0.11748]
[1778911426711,42.55,78991.14,113.7,0.0008,0.0,0.11817]
[1778911431746,42.55,78995.54,113.7,0.00081,0.0,0.11907]
[1778911436784,42.55,78995.57,113.7,0.00081,0.0,0.11908]
[1778911442826,42.55,78996.56,113.7,0.00081,0.0,0.11928]
[1778911447861,42.55,79002.01,113.7,0.00082,0.0,0.12042]
[1778911452896,42.55,79000.98,113.7,0.00082,0.0,0.1202]
[1778911459945,42.55,79000.98,113.7,0.00082,0.0,0.1202]
[1778911465989,42.55,79001.02,113.7,0.00082,0.0,0.12021]
[1778911471025,42.55,79001.57,113.7,0.00082,0.0,0.1199]
[1778911476060,42.55,79002.34,113.7,0.00082,0.0,0.12006]
[1778911481095,42.55,79002.22,113.7,0.00082,0.0,0.12004]
[1778911486130,42.55,79002.24,113.7,0.00082,0.0,0.12004]
[1778911491165,42.55,79002.25,113.7,0.00082,0.0,0.12004]
[1778911496200,42.55,79001.64,113.7,0.00082,0.0,0.11991]
[1778911501235,42.55,78994.77,113.7,0.0008,0.0,0.11849]
[1778911506270,42.55,79000.48,113.7,0.00081,0.0,0.11967]
[1778911513319,42.55,79000.29,113.7,0.00081,0.0,0.11963]
[1778911520370,42.55,79000.56,113.7,0.00081,0.0,0.11969]
[1778911526412,42.55,79000.43,113.7,0.00081,0.0,0.11966]
[1778911531449,42.55,79008.61,113.7,0.00082,0.0,0.12095]
[1778911539507,42.55,79002.78,113.7,0.00081,0.0,0.11973]
[1778911544542,42.55,79003.37,113.7,0.00081,0.0,0.11985]
[1778911553605,42.55,79003.04,113.7,0.00081,0.0,0.11978]
[1778911558640,42.55,79003.55,113.7,0.00082,0.0,0.11989]
[1778911566696,42.55,78999.33,113.7,0.00081,0.0,0.11901]
[1778911571731,42.55,78998.41,113.7,0.00081,0.0,0.11882]
[1778911577773,42.55,78998.34,113.7,0.00081,0.0,0.11881]
[1778911586836,42.55,78998.18,113.7,0.00081,0.0,0.11877]
[1778911592148,42.55,78989.67,113.7,0.00079,0.0,0.11703]
[1778911597913,42.55,78985.77,113.7,0.00079,0.0,0.11582]
[1778911608991,42.55,78985.74,113.7,0.00079,0.0,0.11582]
[1778911614399,42.55,78985.72,113.7,0.00079,0.0,0.11581]
[1778911622082,42.55,78985.64,113.7,0.00079,0.0,0.1158]
[1778911632152,42.55,78985.64,113.7,0.00079,0.0,0.1158]
[1778911641215,42.55,78985.73,113.7,0.00079,0.0,0.11582]
[1778911647257,42.55,78985.49,113.7,0.00079,0.0,0.11577]
[1778911656320,42.55,78984.55,113.7,0.00078,0.0,0.11517]
[1778911664378,42.55,78981.77,113.7,0.00078,0.0,0.11461]
[1778911670597,42.55,78979.72,113.7,0.00077,0.0,0.1142]
[1778911676462,42.55,78979.87,113.7,0.00077,0.0,0.11423]
[1778911686532,42.55,78979.63,113.7,0.00077,0.0,0.11418]
[1778911699625,42.55,78979.41,113.7,0.00077,0.0,0.11414]
[1778911712716,42.55,78979.7,113.7,0.00077,0.0,0.11379]
[1778911724800,42.55,78979.59,113.7,0.00077,0.0,0.11377]
[1778911731849,42.55,78979.15,113.7,0.00077,0.0,0.11368]
[1778911738898,42.55,78979.22,113.7,0.00077,0.0,0.11369]
[1778911745949,42.55,78977.32,113.7,0.00077,0.0,0.11332]
[1778911750985,42.55,78965.72,113.7,0.00075,0.0,0.11104]
[1778911756020,42.55,78955.36,113.7,0.00074,0.0,0.10904]
[1778911765083,42.55,78955.22,113.7,0.00074,0.0,0.10901]
[1778911770118,42.55,78955.18,113.7,0.00074,0.0,0.10901]
[1778911775153,42.55,78954.47,113.7,0.00073,0.0,0.10848]
[1778911780188,42.55,78951.66,113.7,0.00073,0.0,0.10794]
[1778911785223,42.55,78944.23,113.7,0.00072,0.0,0.10654]
[1778911790259,42.55,78938.39,113.7,0.00071,0.0,0.10545]
[1778911795294,42.55,78938.52,113.7,0.00071,0.0,0.10548]
[1778911800329,42.55,78941.86,113.7,0.00072,0.0,0.1061]
[1778911806682,42.55,78941.89,113.7,0.00072,0.0,0.1061]
[1778911812413,42.55,78941.81,113.7,0.00072,0.0,0.10609]
[1778911819462,42.55,78941.83,113.7,0.00072,0.0,0.10609]
[1778911824497,42.55,78939.0,113.7,0.00071,0.0,0.10557]
[1778911830539,42.55,78937.9,113.7,0.00071,0.0,0.10536]
[1778911835574,42.55,78935.63,113.7,0.0007,0.0,0.10456]
[1778911840609,42.55,78935.62,113.7,0.0007,0.0,0.10456]
[1778911845645,42.55,78927.41,113.7,0.00069,0.0,0.10305]
[1778911850681,42.55,78926.77,113.7,0.00069,0.0,0.10294]
[1778911858737,42.55,78926.61,113.7,0.00069,0.0,0.10291]
[1778911863772,42.55,78936.3,113.7,0.00071,0.0,0.10468]
[1778911868807,42.55,78937.65,113.7,0.00071,0.0,0.10493]
[1778911873842,42.55,78937.08,113.7,0.00071,0.0,0.10483]
[1778911880893,42.55,78937.07,113.7,0.00071,0.0,0.10483]
[1778911886935,42.55,78940.85,113.7,0.00071,0.0,0.10553]
[1778911891970,42.55,78940.36,113.7,0.00071,0.0,0.10505]
[1778911900027,42.55,78940.32,113.7,0.00071,0.0,0.10505]
[1778911911112,42.55,78940.2,113.7,0.00071,0.0,0.10502]
[1778911921183,42.55,78940.2,113.7,0.00071,0.0,0.10502]
[1778911926218,42.55,78940.13,113.7,0.00071,0.0,0.10501]
[1778911927604,42.55,78940.13,113.7,0.00071,0.0,0.10501]
[1778911928073,42.55,78940.25,113.7,0.00071,0.0,0.10503]
[1778911941323,42.55,78940.23,113.7,0.00071,0.0,0.10503]
[1778911948372,42.55,78940.47,113.7,0.00071,0.0,0.10507]
[1778911959452,42.55,78940.35,113.7,0.00071,0.0,0.10467]
[1778911964487,42.55,78940.54,113.7,0.00071,0.0,0.10471]
[1778911972323,42.55,78940.54,113.7,0.00071,0.0,0.10471]
[1778911984627,42.55,78937.1,113.7,0.0007,0.0,0.10407]
[1778911991676,42.55,78931.42,113.7,0.00069,0.0,0.10303]
[1778911997133,42.55,78929.1,113.7,0.00069,0.0,0.10261]
[1778912004767,42.55,78928.27,113.7,0.00069,0.0,0.10246]
[1778912011816,42.55,78927.12,113.7,0.00069,0.0,0.10188]
[1778912017858,42.55,78927.82,113.7,0.00069,0.0,0.10201]
[1778912024907,42.55,78927.43,113.7,0.00069,0.0,0.10194]
[1778912029942,42.55,78924.88,113.7,0.00068,0.0,0.10148]
[1778912033970,42.55,78904.03,113.7,0.00066,0.0,0.09779]
[1778912039263,42.55,78901.29,113.7,0.00065,0.0,0.09732]
[1778912045068,42.66,78898.47,113.7,0.00067,0.0,0.09954]
[1778912050103,42.79,78901.56,113.7,0.0007,0.0,0.10326]
[1778912055138,42.83,78902.31,113.7,0.0007,0.0,0.10423]
[1778912060173,42.84,78904.37,113.7,0.00071,0.0,0.1049]
[1778912065332,42.85,78904.89,113.7,0.00071,0.0,0.10523]
[1778912070338,42.86,78901.45,113.7,0.00071,0.0,0.10488]
[1778912076288,42.88,78906.9,113.7,0.00072,0.0,0.10591]
[1778912082330,42.89,78907.6,113.7,0.00072,0.0,0.10637]
[1778912087390,42.9,78907.45,113.7,0.00072,0.0,0.10656]
[1778912093460,42.91,78906.64,113.7,0.00072,0.0,0.10678]
[1778912098496,42.92,78906.47,113.7,0.00072,0.0,0.10702]
[1778912103531,42.93,78903.06,113.7,0.00072,0.0,0.10666]
[1778912108569,42.94,78902.95,113.7,0.00072,0.0,0.10691]
[1778912115485,42.95,78901.29,113.7,0.00072,0.0,0.10682]
[1778912120653,42.97,78900.86,113.7,0.00072,0.0,0.10706]
[1778912129716,42.97,78902.89,113.7,0.00073,0.0,0.10744]
[1778912134751,42.97,78902.49,113.7,0.00072,0.0,0.10698]
[1778912139786,42.97,78902.68,113.7,0.00072,0.0,0.10701]
[1778912144821,42.97,78894.54,113.7,0.00071,0.0,0.1055]
[1778912149856,42.97,78891.48,113.7,0.00071,0.0,0.10494]
[1778912154891,42.97,78890.97,113.7,0.00071,0.0,0.10484]
[1778912159926,42.97,78885.83,113.7,0.0007,0.0,0.10402]
[1778912164961,42.98,78884.75,113.7,0.0007,0.0,0.10412]
[1778912169996,42.99,78884.94,113.7,0.00071,0.0,0.10439]
[1778912175033,42.99,78883.66,113.7,0.0007,0.0,0.10415]
[1778912180347,42.99,78882.94,113.7,0.0007,0.0,0.10402]
[1778912186110,42.99,78883.5,113.7,0.0007,0.0,0.10412]
[1778912191145,42.99,78883.14,113.7,0.0007,0.0,0.10368]
[1778912198195,42.99,78883.96,113.7,0.0007,0.0,0.10383]
[1778912203348,42.99,78886.84,113.7,0.00071,0.0,0.10435]
[1778912209271,43.0,78893.03,113.7,0.00071,0.0,0.10567]
[1778912214306,43.0,78884.56,113.7,0.0007,0.0,0.10423]
[1778912226390,43.0,78883.62,113.7,0.0007,0.0,0.10406]
[1778912234450,43.0,78883.58,113.7,0.0007,0.0,0.10405]
[1778912239485,43.0,78883.59,113.7,0.0007,0.0,0.10405]
[1778912245527,43.0,78883.61,113.7,0.0007,0.0,0.10406]
[1778912254707,43.0,78883.61,113.7,0.0007,0.0,0.10406]
[1778912263932,43.0,78883.23,113.7,0.0007,0.0,0.10361]
[1778912269696,43.03,78886.75,113.7,0.00071,0.0,0.1049]
[1778912274731,43.03,78886.03,113.7,0.00071,0.0,0.10477]
[1778912281781,43.03,78887.17,113.7,0.00071,0.0,0.10498]
[1778912286816,43.03,78887.17,113.7,0.00071,0.0,0.10498]
[1778912291851,43.03,78887.04,113.7,0.00071,0.0,0.10495]
[1778912302928,43.03,78886.64,113.7,0.00071,0.0,0.10488]
[1778912307963,43.03,78882.04,113.7,0.0007,0.0,0.10404]
[1778912313003,43.03,78881.77,113.7,0.0007,0.0,0.10361]
[1778912320052,43.03,78881.81,113.7,0.0007,0.0,0.10362]
[1778912327101,43.03,78881.56,113.7,0.0007,0.0,0.10357]
[1778912332137,43.03,78881.77,113.7,0.0007,0.0,0.10361]
[1778912341202,43.03,78881.85,113.7,0.0007,0.0,0.10369]
[1778912346237,43.03,78879.3,113.7,0.0007,0.0,0.10323]
[1778912351272,43.03,78879.02,113.7,0.0007,0.0,0.10318]
[1778912357314,43.03,78874.25,113.7,0.00069,0.0,0.10232]
[1778912363357,43.03,78874.15,113.7,0.00069,0.0,0.1023]
[1778912368391,43.03,78878.43,113.7,0.0007,0.0,0.10307]
[1778912376449,43.16,78879.32,113.7,0.00072,0.0,0.10614]
[1778912377312,43.16,78879.32,113.7,0.00072,0.0,0.10614]
[1778912380460,43.21,78879.28,113.7,0.00073,0.0,0.10735]
[1778912393568,43.3,78882.69,113.7,0.00075,0.0,0.11032]
[1778912399610,43.32,78879.89,113.7,0.00075,0.0,0.11011]
[1778912404646,43.33,78869.3,113.7,0.00074,0.0,0.10839]
[1778912409683,43.34,78870.07,113.7,0.00074,0.0,0.10883]
[1778912414718,43.35,78872.27,113.7,0.00074,0.0,0.10953]
[1778912421767,43.36,78872.29,113.7,0.00075,0.0,0.10993]
[1778912426806,43.37,78872.7,113.7,0.00075,0.0,0.11028]
[1778912431841,43.39,78872.63,113.7,0.00075,0.0,0.11014]
[1778912437886,43.39,78872.78,113.7,0.00075,0.0,0.11038]
[1778912442921,43.39,78872.87,113.7,0.00075,0.0,0.1104]
[1778912451441,43.4,78871.69,113.7,0.00075,0.0,0.11039]
[1778912457027,43.4,78867.15,113.7,0.00074,0.0,0.10953]
[1778912468105,43.4,78865.02,113.7,0.00074,0.0,0.10912]
[1778912473141,43.41,78864.96,113.7,0.00074,0.0,0.1094]
[1778912476167,43.42,78820.05,113.7,0.00068,0.0,0.1013]
[1778912477177,43.45,78805.72,113.7,0.00067,0.0,0.09958]
[1778912482211,43.58,78795.59,113.7,0.00068,0.0,0.10087]
[1778912485649,43.67,78793.94,113.7,0.0007,0.0,0.10285]
[1778912487191,43.7,78796.62,113.7,0.0007,0.0,0.10406]
[1778912487484,43.73,78797.48,113.7,0.00071,0.0,0.10493]
[1778912492991,43.96,78793.11,113.7,0.00074,0.0,0.10947]
[1778912498324,44.25,78784.04,113.7,0.00079,0.0,0.11521]
[1778912500328,44.3,78783.81,113.7,0.0008,0.0,0.11644]
[1778912501233,44.3,78783.81,113.7,0.0008,0.0,0.11644]
[1778912503169,44.39,78782.87,113.7,0.00081,0.0,0.11877]
[1778912508396,44.74,78788.36,113.7,0.00089,0.0,0.12949]
[1778912513431,44.87,78790.99,113.7,0.00093,0.0,0.13385]
[1778912518466,44.9,78795.71,113.7,0.00094,0.0,0.13567]
[1778912523501,45.06,78797.65,113.7,0.00098,0.0,0.14089]
[1778912528537,45.36,78792.91,113.7,0.00104,0.0,0.14888]
[1778912533571,45.44,78791.96,113.7,0.00106,0.0,0.15127]
[1778912538605,45.46,78789.6,113.7,0.00106,0.0,0.15145]
[1778912544651,45.72,78798.16,113.7,0.00114,0.0,0.16184]
[1778912549690,46.01,78794.44,113.7,0.00121,0.0,0.17088]
[1778912554725,46.2,78790.98,113.7,0.00125,0.0,0.17596]
[1778912559760,46.23,78794.69,113.7,0.00127,0.0,0.17803]
[1778912564795,46.42,78796.78,113.7,0.00132,0.0,0.18542]
[1778912569831,46.71,78797.23,113.7,0.00141,0.0,0.19637]
[1778912574865,46.98,78797.06,113.7,0.00149,0.0,0.20658]
[1778912579902,47.05,78804.13,113.7,0.00153,0.0,0.21134]
[1778912584936,47.07,78797.92,113.7,0.00152,0.0,0.21036]
[1778912589971,47.08,78799.35,113.7,0.00153,0.0,0.2112]
[1778912595011,47.1,78800.3,113.7,0.00154,0.0,0.21246]
[1778912600046,47.13,78801.19,113.7,0.00155,0.0,0.21369]
[1778912605081,47.13,78802.49,113.7,0.00155,0.0,0.2143]
[1778912610118,47.15,78804.13,113.7,0.00156,0.0,0.21557]
[1778912615151,47.17,78811.93,113.7,0.00158,0.0,0.21831]
[1778912620186,47.19,78823.33,113.7,0.00162,0.0,0.22258]
[1778912625221,47.19,78826.91,113.7,0.00163,0.0,0.22376]
[1778912632270,47.19,78826.93,113.7,0.00163,0.0,0.22394]
[1778912637305,47.21,78819.62,113.7,0.00161,0.0,0.22239]
[1778912642340,47.23,78815.02,113.7,0.00161,0.0,0.22174]
[1778912647375,47.25,78807.09,113.7,0.0016,0.0,0.22002]
[1778912652417,47.28,78804.32,113.7,0.0016,0.0,0.22]
[1778912657452,47.3,78796.3,113.7,0.00158,0.0,0.21829]
[1778912662487,47.32,78791.53,113.7,0.00158,0.0,0.21764]
[1778912667522,47.34,78792.02,113.7,0.00159,0.0,0.2187]
[1778912672557,47.36,78792.19,113.7,0.00159,0.0,0.2186]
[1778912678311,47.36,78791.46,113.7,0.00159,0.0,0.21872]
[1778912684186,47.4,78793.58,113.7,0.0016,0.0,0.22066]
[1778912689676,47.43,78793.21,113.7,0.00161,0.0,0.22178]
[1778912694712,47.44,78794.43,113.7,0.00162,0.0,0.22288]
[1778912699747,47.44,78798.12,113.7,0.00163,0.0,0.22409]
[1778912704782,47.46,78808.84,113.7,0.00166,0.0,0.22848]
[1778912710824,47.47,78808.49,113.7,0.00167,0.0,0.2287]
[1778912715859,47.48,78809.74,113.7,0.00167,0.0,0.22945]
[1778912721901,47.49,78811.72,113.7,0.00168,0.0,0.2306]
[1778912726936,47.51,78814.15,113.7,0.00169,0.0,0.23223]
[1778912732978,47.53,78814.42,113.7,0.0017,0.0,0.23253]
[1778912738013,47.55,78812.39,113.7,0.0017,0.0,0.23261]
[1778912743048,47.57,78803.36,113.7,0.00168,0.0,0.23034]
[1778912750322,47.58,78803.56,113.7,0.00169,0.0,0.23104]
[1778912756338,47.61,78804.35,113.7,0.0017,0.0,0.23256]
[1778912762360,47.63,78803.92,113.7,0.0017,0.0,0.23334]
[1778912766386,47.65,78791.11,113.7,0.00168,0.0,0.2298]
[1778912772254,47.68,78787.8,113.7,0.00167,0.0,0.22965]
[1778912777289,47.68,78779.75,113.7,0.00166,0.0,0.22729]
[1778912782324,47.7,78769.91,113.7,0.00163,0.0,0.22454]
[1778912787359,47.7,78767.77,113.7,0.00163,0.0,0.22383]
[1778912792394,47.7,78769.94,113.7,0.00163,0.0,0.22383]
[1778912794519,47.7,78786.71,113.7,0.00167,0.0,0.22955]
[1778912799679,47.71,78783.77,113.7,0.00167,0.0,0.22903]
[1778912807499,47.74,78788.25,113.7,0.00169,0.0,0.23163]
[1778912812534,47.74,78785.46,113.7,0.00168,0.0,0.23069]
[1778912817569,47.76,78784.44,113.7,0.00169,0.0,0.23112]
[1778912822771,47.77,78784.24,113.7,0.00169,0.0,0.23152]
[1778912828646,47.8,78787.64,113.7,0.00171,0.0,0.23389]
[1778912833682,47.81,78790.7,113.7,0.00172,0.0,0.23567]
[1778912840730,47.84,78787.57,113.7,0.00172,0.0,0.23563]
[1778912845765,47.85,78779.23,113.7,0.00171,0.0,0.23339]
[1778912851456,47.85,78776.55,113.7,0.0017,0.0,0.23248]
[1778912856842,47.87,78774.17,113.7,0.00169,0.0,0.23172]
[1778912862619,47.88,78775.37,113.7,0.0017,0.0,0.23273]
[1778912867919,47.91,78777.27,113.7,0.00171,0.0,0.23442]
[1778912872954,47.91,78777.92,113.7,0.00172,0.0,0.23464]
[1778912878996,47.91,78777.23,113.7,0.00171,0.0,0.2344]
[1778912884031,47.91,78775.12,113.7,0.00171,0.0,0.23369]
[1778912889066,47.92,78774.81,113.7,0.00171,0.0,0.23417]
[1778912894101,47.93,78773.48,113.7,0.00171,0.0,0.23416]
[1778912899136,47.93,78772.79,113.7,0.00171,0.0,0.23392]
[1778912904171,47.93,78770.02,113.7,0.0017,0.0,0.23299]
[1778912910213,47.93,78772.68,113.7,0.00171,0.0,0.23389]
[1778912915248,47.93,78769.17,113.7,0.0017,0.0,0.23197]
[1778912922297,47.93,78769.25,113.7,0.0017,0.0,0.232]
[1778912927332,47.93,78769.35,113.7,0.0017,0.0,0.23203]
[1778912932367,47.93,78773.5,113.7,0.00171,0.0,0.23343]
[1778912936395,47.93,78791.48,113.7,0.00176,0.0,0.23958]
[1778912941430,47.95,78782.78,113.7,0.00174,0.0,0.23714]
[1778912946465,47.96,78790.53,113.7,0.00176,0.0,0.24052]
[1778912951500,47.98,78797.29,113.7,0.00179,0.0,0.24353]
[1778912956535,47.99,78796.68,113.7,0.00179,0.0,0.24398]
[1778912961570,48.01,78797.28,113.7,0.0018,0.0,0.24485]
[1778912966605,48.02,78795.96,113.7,0.0018,0.0,0.24504]
[1778912972650,48.04,78792.78,113.7,0.00179,0.0,0.24397]
[1778912977684,48.06,78794.22,113.7,0.0018,0.0,0.24515]
[1778912982719,48.07,78793.34,113.7,0.0018,0.0,0.24551]
[1778912987754,48.09,78792.74,113.7,0.00181,0.0,0.24596]
[1778912992789,48.1,78793.77,113.7,0.00182,0.0,0.24699]
[1778912997824,48.12,78792.5,113.7,0.00182,0.0,0.24719]
[1778913002859,48.13,78793.47,113.7,0.00183,0.0,0.24819]
[1778913006887,48.14,78781.82,113.7,0.0018,0.0,0.2446]
[1778913013020,48.15,78782.81,113.7,0.0018,0.0,0.24535]
[1778913019034,48.18,78792.6,113.7,0.00184,0.0,0.24987]
[1778913025019,48.2,78796.74,113.7,0.00186,0.0,0.25222]
[1778913030052,48.21,78801.58,113.7,0.00188,0.0,0.25445]
[1778913035089,48.23,78801.36,113.7,0.00188,0.0,0.25441]
[1778913040124,48.24,78801.35,113.7,0.00188,0.0,0.255]
[1778913045159,48.25,78802.3,113.7,0.00189,0.0,0.25593]
[1778913050194,48.27,78802.85,113.7,0.0019,0.0,0.25671]
[1778913055229,48.28,78808.48,113.7,0.00192,0.0,0.25935]
[1778913060264,48.29,78806.74,113.7,0.00192,0.0,0.25927]
[1778913065299,48.3,78818.06,113.7,0.00196,0.0,0.26402]
[1778913070334,48.31,78825.76,113.7,0.00198,0.0,0.26743]
[1778913075369,48.32,78833.15,113.7,0.00201,0.0,0.27069]
[1778913080404,48.33,78837.04,113.7,0.00202,0.0,0.27263]
[1778913085439,48.34,78826.72,113.7,0.002,0.0,0.26914]
[1778913090474,48.35,78826.59,113.7,0.002,0.0,0.26955]
[1778913095510,48.36,78817.76,113.7,0.00197,0.0,0.26586]
[1778913100812,48.37,78814.59,113.7,0.00196,0.0,0.26496]
[1778913106587,48.39,78814.59,113.7,0.00197,0.0,0.26575]
[1778913111622,48.4,78812.45,113.7,0.00197,0.0,0.26543]
[1778913116657,48.41,78811.48,113.7,0.00197,0.0,0.26555]
[1778913122700,48.42,78811.62,113.7,0.00197,0.0,0.26616]
[1778913127734,48.43,78814.21,113.7,0.00199,0.0,0.26759]
[1778913132769,48.44,78813.19,113.7,0.00199,0.0,0.26765]
[1778913137804,48.45,78813.9,113.7,0.00199,0.0,0.26836]
[1778913142839,48.46,78813.95,113.7,0.00199,0.0,0.26881]
[1778913147874,48.47,78823.43,113.7,0.00203,0.0,0.27284]
[1778913152914,48.47,78826.86,113.7,0.00204,0.0,0.2737]
[1778913157949,48.48,78829.69,113.7,0.00205,0.0,0.27517]
[1778913163991,48.49,78830.54,113.7,0.00205,0.0,0.27593]
[1778913169026,48.5,78835.28,113.7,0.00207,0.0,0.27814]
[1778913174069,48.51,78837.2,113.7,0.00208,0.0,0.27924]
[1778913176619,48.51,78838.51,113.7,0.00209,0.0,0.27982]
[1778913184139,48.51,78835.58,113.7,0.00208,0.0,0.27881]
[1778913190181,48.51,78837.35,113.7,0.00208,0.0,0.2795]
[1778913195216,48.51,78837.09,113.7,0.00208,0.0,0.2794]
[1778913202266,48.51,78840.33,113.7,0.00209,0.0,0.28067]
[1778913211681,48.51,78840.08,113.7,0.00209,0.0,0.28057]
[1778913218377,48.51,78839.69,113.7,0.00208,0.0,0.27957]
[1778913223412,48.51,78842.75,113.7,0.00209,0.0,0.28077]
[1778913228447,48.51,78845.71,113.7,0.0021,0.0,0.28194]
[1778913233482,48.51,78850.8,113.7,0.00212,0.0,0.28395]
[1778913238517,48.51,78850.85,113.7,0.00212,0.0,0.28397]
[1778913243552,48.51,78851.01,113.7,0.00212,0.0,0.28404]
[1778913248587,48.51,78852.54,113.7,0.00213,0.0,0.28465]
[1778913253622,48.51,78853.84,113.7,0.00213,0.0,0.28517]
[1778913262686,48.51,78853.96,113.7,0.00213,0.0,0.28521]
[1778913267721,48.51,78854.4,113.7,0.00213,0.0,0.28539]
[1778913272756,48.51,78848.13,113.7,0.0021,0.0,0.28204]
[1778913277791,48.51,78844.22,113.7,0.00209,0.0,0.2805]
[1778913282826,48.51,78843.88,113.7,0.00209,0.0,0.28036]
[1778913283616,48.51,78843.88,113.7,0.00209,0.0,0.28036]
[1778913288868,48.51,78838.51,113.7,0.00207,0.0,0.27826]
[1778913293903,48.51,78837.4,113.7,0.00207,0.0,0.27782]
[1778913298938,48.51,78837.65,113.7,0.00207,0.0,0.27792]
[1778913303973,48.51,78841.93,113.7,0.00208,0.0,0.2796]
[1778913309009,48.51,78847.57,113.7,0.0021,0.0,0.28182]
[1778913314043,48.51,78848.19,113.7,0.0021,0.0,0.28206]
[1778913319078,48.51,78849.39,113.7,0.00211,0.0,0.28254]
[1778913325125,48.51,78848.91,113.7,0.00211,0.0,0.28235]
[1778913331167,48.51,78848.97,113.7,0.0021,0.0,0.28151]
[1778913338216,48.51,78848.63,113.7,0.0021,0.0,0.28138]
[1778913343251,48.51,78849.06,113.7,0.0021,0.0,0.28155]
[1778913348286,48.51,78849.33,113.7,0.0021,0.0,0.28165]
[1778913353321,48.51,78845.99,113.7,0.00209,0.0,0.28034]
[1778913362211,48.51,78845.07,113.7,0.00209,0.0,0.27998]
[1778913367419,48.51,78843.05,113.7,0.00208,0.0,0.27918]
[1778913375476,48.51,78839.28,113.7,0.00207,0.0,0.27771]
[1778913380510,48.51,78841.2,113.7,0.00208,0.0,0.27846]
[1778913385545,48.51,78843.75,113.7,0.00208,0.0,0.27946]
[1778913390580,48.51,78844.14,113.7,0.00209,0.0,0.27961]
[1778913400650,48.51,78843.08,113.7,0.00208,0.0,0.27835]
[1778913405685,48.51,78843.65,113.7,0.00208,0.0,0.27857]
[1778913412734,48.51,78843.89,113.7,0.00208,0.0,0.27866]
[1778913418777,48.51,78843.49,113.7,0.00208,0.0,0.27851]
[1778913424818,48.51,78844.53,113.7,0.00208,0.0,0.27891]
[1778913429853,48.51,78844.53,113.7,0.00208,0.0,0.27891]
[1778913434888,48.51,78849.35,113.7,0.0021,0.0,0.28081]
[1778913436902,48.51,78863.97,113.7,0.00214,0.0,0.28662]
[1778913441937,48.51,78863.68,113.7,0.00214,0.0,0.2865]
[1778913447979,48.51,78861.64,113.7,0.00214,0.0,0.28569]
[1778913453016,48.51,78855.34,113.7,0.00211,0.0,0.28232]
[1778913460558,48.51,78855.3,113.7,0.00211,0.0,0.2823]
[1778913466107,48.51,78855.55,113.7,0.00211,0.0,0.2824]
[1778913473156,48.51,78855.0,113.7,0.00211,0.0,0.28218]
[1778913478191,48.51,78856.3,113.7,0.00211,0.0,0.2827]
[1778913483226,48.51,78855.17,113.7,0.00211,0.0,0.28225]
[1778913489268,48.51,78854.97,113.7,0.00211,0.0,0.28217]
[1778913496317,48.51,78854.86,113.7,0.00211,0.0,0.28213]
[1778913503372,48.51,78854.93,113.7,0.00211,0.0,0.28215]
[1778913508407,48.51,78855.33,113.7,0.00211,0.0,0.28231]
[1778913516463,48.51,78855.41,113.7,0.0021,0.0,0.28149]
[1778913521498,48.51,78846.52,113.7,0.00207,0.0,0.27799]
[1778913526533,48.51,78846.63,113.7,0.00207,0.0,0.27804]
[1778913531569,48.51,78846.71,113.7,0.00208,0.0,0.27807]
[1778913541638,48.51,78846.71,113.7,0.00208,0.0,0.27807]
[1778913546673,48.51,78836.41,113.7,0.00204,0.0,0.27407]
[1778913551710,48.51,78834.61,113.7,0.00204,0.0,0.27337]
[1778913557752,48.51,78830.19,113.7,0.00202,0.0,0.27167]
[1778913562788,48.51,78819.94,113.7,0.00199,0.0,0.26777]
[1778913568830,48.51,78819.56,113.7,0.00199,0.0,0.26763]
[1778913573865,48.51,78819.37,113.7,0.00198,0.0,0.26673]
[1778913578957,48.51,78818.8,113.7,0.00198,0.0,0.26652]
[1778913584950,48.51,78808.54,113.7,0.00195,0.0,0.26268]
[1778913589985,48.51,78804.83,113.7,0.00194,0.0,0.2613]
[1778913595035,48.51,78795.28,113.7,0.00191,0.0,0.25778]
[1778913600070,48.51,78787.77,113.7,0.00189,0.0,0.25505]
[1778913605107,48.51,78781.53,113.7,0.00187,0.0,0.25279]
[1778913610144,48.51,78781.72,113.7,0.00187,0.0,0.25286]
[1778913615179,48.51,78784.21,113.7,0.00188,0.0,0.25376]
[1778913620214,48.51,78792.17,113.7,0.0019,0.0,0.25665]
[1778913626256,48.51,78790.96,113.7,0.0019,0.0,0.25621]
[1778913631292,48.51,78799.09,113.7,0.00192,0.0,0.25838]
[1778913636327,48.51,78803.93,113.7,0.00193,0.0,0.26016]
[1778913641362,48.51,78798.31,113.7,0.00191,0.0,0.25809]
[1778913646397,48.51,78791.03,113.7,0.00189,0.0,0.25544]
[1778913649418,48.51,78777.2,113.7,0.00185,0.0,0.25046]
[1778913654454,48.51,78777.46,113.7,0.00185,0.0,0.25055]
[1778913659489,48.51,78779.34,113.7,0.00186,0.0,0.25122]
[1778913664524,48.51,78767.84,113.7,0.00183,0.0,0.24713]
[1778913666539,48.51,78751.35,113.7,0.00178,0.0,0.24137]
[1778913671574,48.51,78762.1,113.7,0.00181,0.0,0.24512]
[1778913676609,48.51,78753.57,113.7,0.00179,0.0,0.24214]
[1778913681644,48.51,78759.34,113.7,0.0018,0.0,0.24415]
[1778913686682,48.51,78763.38,113.7,0.00181,0.0,0.24556]
[1778913691719,48.51,78761.61,113.7,0.0018,0.0,0.24418]
[1778913696755,48.51,78763.46,113.7,0.00181,0.0,0.24482]
[1778913701409,48.51,78749.79,113.7,0.00177,0.0,0.24008]
[1778913706824,48.51,78744.84,113.7,0.00176,0.0,0.23838]
[1778913711011,48.51,78731.84,113.7,0.00172,0.0,0.23397]
[1778913716894,48.51,78737.85,113.7,0.00174,0.0,0.236]
[1778913721930,48.51,78737.31,113.7,0.00174,0.0,0.23582]
[1778913726964,48.51,78732.85,113.7,0.00172,0.0,0.23431]
[1778913731999,48.51,78733.17,113.7,0.00172,0.0,0.23442]
[1778913737034,48.51,78726.59,113.7,0.00171,0.0,0.23221]
[1778913742069,48.51,78720.15,113.7,0.00169,0.0,0.23007]
[1778913747104,48.51,78721.16,113.7,0.00169,0.0,0.2304]
[1778913753146,48.51,78720.34,113.7,0.00168,0.0,0.2294]
[1778913758182,48.51,78724.89,113.7,0.0017,0.0,0.23091]
[1778913764227,48.51,78724.67,113.7,0.0017,0.0,0.23083]
[1778913769262,48.51,78717.31,113.7,0.00168,0.0,0.2284]
[1778913774297,48.51,78719.66,113.7,0.00168,0.0,0.22917]
[1778913779332,48.51,78719.23,113.7,0.00168,0.0,0.22903]
[1778913784367,48.51,78717.22,113.7,0.00168,0.0,0.22837]
[1778913789402,48.51,78717.86,113.7,0.00168,0.0,0.22858]
[1778913794437,48.51,78725.36,113.7,0.0017,0.0,0.23106]
[1778913799472,48.51,78727.58,113.7,0.0017,0.0,0.2318]
[1778913804507,48.51,78721.61,113.7,0.00169,0.0,0.22982]
[1778913809547,48.51,78714.3,113.7,0.00167,0.0,0.22741]
[1778913814582,48.51,78714.09,113.7,0.00166,0.0,0.22661]
[1778913819617,48.51,78713.53,113.7,0.00166,0.0,0.22643]
[1778913824652,48.51,78713.71,113.7,0.00166,0.0,0.22649]
[1778913829687,48.51,78707.59,113.7,0.00165,0.0,0.22449]
[1778913837744,48.51,78708.28,113.7,0.00165,0.0,0.22472]
[1778913842778,48.51,78707.56,113.7,0.00165,0.0,0.22448]
[1778913847813,48.51,78710.19,113.7,0.00165,0.0,0.22534]
[1778913853856,48.51,78708.86,113.7,0.00165,0.0,0.22491]
[1778913859897,48.51,78708.79,113.7,0.00165,0.0,0.22488]
[1778913864932,48.51,78710.51,113.7,0.00165,0.0,0.22544]
[1778913869967,48.51,78713.13,113.7,0.00166,0.0,0.2263]
[1778913875008,48.51,78714.16,113.7,0.00166,0.0,0.22591]
[1778913880040,48.51,78714.27,113.7,0.00166,0.0,0.22595]
[1778913886084,48.51,78713.31,113.7,0.00166,0.0,0.22563]
[1778913891118,48.51,78713.39,113.7,0.00166,0.0,0.22566]
[1778913896153,48.51,78713.39,113.7,0.00166,0.0,0.22566]
[1778913901188,48.51,78713.59,113.7,0.00166,0.0,0.22573]
[1778913907922,48.51,78713.92,113.7,0.00166,0.0,0.22583]
[1778913913272,48.51,78716.7,113.7,0.00166,0.0,0.22674]
[1778913918602,48.51,78722.18,113.7,0.00168,0.0,0.22854]
[1778913924349,48.51,78725.19,113.7,0.00169,0.0,0.22954]
[1778913932405,48.51,78725.44,113.7,0.00168,0.0,0.22889]
[1778913937440,48.51,78729.09,113.7,0.00169,0.0,0.2301]
[1778913942475,48.51,78730.27,113.7,0.0017,0.0,0.23049]
[1778913947510,48.51,78731.63,113.7,0.0017,0.0,0.23094]
[1778913952545,48.51,78738.8,113.7,0.00172,0.0,0.23334]
[1778913957590,48.51,78743.16,113.7,0.00173,0.0,0.23481]
[1778913962625,48.51,78741.55,113.7,0.00173,0.0,0.23427]
[1778913967660,48.51,78734.33,113.7,0.00171,0.0,0.23184]
[1778913972695,48.51,78732.34,113.7,0.0017,0.0,0.23118]
[1778913977730,48.51,78733.3,113.7,0.0017,0.0,0.2315]
[1778913982765,48.51,78739.69,113.7,0.00172,0.0,0.23364]
[1778913988807,48.51,78739.27,113.7,0.00172,0.0,0.2335]
[1778913993842,48.51,78739.17,113.7,0.00171,0.0,0.23272]
[1778913998877,48.51,78738.31,113.7,0.00171,0.0,0.23243]
[1778914003913,48.51,78741.1,113.7,0.00172,0.0,0.23337]
[1778914008948,48.51,78744.08,113.7,0.00173,0.0,0.23437]
[1778914014206,48.51,78746.59,113.7,0.00173,0.0,0.23522]
[1778914020025,48.51,78748.15,113.7,0.00174,0.0,0.23575]
[1778914025060,48.51,78748.89,113.7,0.00174,0.0,0.236]
[1778914031103,48.51,78748.93,113.7,0.00174,0.0,0.23602]
[1778914036137,48.51,78749.19,113.7,0.00174,0.0,0.2361]
[1778914038151,48.51,78737.12,113.7,0.00171,0.0,0.23204]
[1778914041172,48.51,78724.68,113.7,0.00167,0.0,0.22791]
[1778914046207,48.51,78719.76,113.7,0.00166,0.0,0.22629]
[1778914051242,48.51,78715.49,113.7,0.00165,0.0,0.22418]
[1778914056277,48.51,78714.75,113.7,0.00164,0.0,0.22394]
[1778914061312,48.51,78717.88,113.7,0.00165,0.0,0.22496]
[1778914066347,48.51,78725.78,113.7,0.00167,0.0,0.22754]
[1778914071382,48.51,78725.05,113.7,0.00167,0.0,0.2273]
[1778914076417,48.51,78718.21,113.7,0.00165,0.0,0.22506]
[1778914081452,48.51,78711.35,113.7,0.00163,0.0,0.22284]
[1778914084473,48.51,78695.72,113.7,0.0016,0.0,0.21784]
[1778914089508,48.51,78707.07,113.7,0.00162,0.0,0.22146]
[1778914094543,48.51,78704.25,113.7,0.00162,0.0,0.22056]
[1778914099578,48.51,78703.91,113.7,0.00162,0.0,0.22045]
[1778914104616,48.51,78702.27,113.7,0.00161,0.0,0.21992]
[1778914109651,48.51,78699.69,113.7,0.00161,0.0,0.2191]
[1778914114686,48.51,78699.71,113.7,0.0016,0.0,0.2184]
[1778914122742,48.51,78698.6,113.7,0.0016,0.0,0.21805]
[1778914127777,48.51,78698.39,113.7,0.0016,0.0,0.21798]
[1778914132812,48.51,78697.8,113.7,0.0016,0.0,0.2178]
[1778914137847,48.51,78700.17,113.7,0.0016,0.0,0.21855]
[1778914142883,48.51,78694.19,113.7,0.00159,0.0,0.21666]
[1778914147918,48.51,78693.93,113.7,0.00159,0.0,0.21658]
[1778914152953,48.51,78693.38,113.7,0.00158,0.0,0.2164]
[1778914157988,48.51,78694.27,113.7,0.00159,0.0,0.21668]
[1778914164030,48.51,78693.6,113.7,0.00158,0.0,0.21647]
[1778914169065,48.51,78698.73,113.7,0.0016,0.0,0.21809]
[1778914174102,48.51,78695.08,113.7,0.00158,0.0,0.21624]
[1778914179137,48.51,78691.06,113.7,0.00157,0.0,0.21497]
[1778914184413,48.51,78683.68,113.7,0.00156,0.0,0.21268]
[1778914184438,48.51,78660.53,113.7,0.0015,0.0,0.2056]
[1778914185192,48.51,78636.99,113.7,0.00144,0.0,0.19863]
[1778914188217,48.51,78619.52,113.7,0.0014,0.0,0.19358]
[1778914189223,48.51,78594.54,113.7,0.00135,0.0,0.18657]
[1778914194258,48.51,78582.92,113.7,0.00132,0.0,0.18338]
[1778914199299,48.51,78570.02,113.7,0.0013,0.0,0.1799]
[1778914201313,48.51,78557.79,113.7,0.00127,0.0,0.17665]
[1778914206348,48.51,78553.84,113.7,0.00126,0.0,0.17562]
[1778914211384,48.51,78553.79,113.7,0.00126,0.0,0.1756]
[1778914216420,48.51,78554.75,113.7,0.00127,0.0,0.17586]
[1778914218893,48.51,78505.32,113.7,0.00117,0.0,0.16331]
[1778914219650,48.51,78465.87,113.7,0.00109,0.0,0.15387]
[1778914221456,48.51,78447.57,113.7,0.00106,0.0,0.14966]
[1778914223470,48.51,78435.25,113.7,0.00104,0.0,0.14688]
[1778914225484,48.51,78448.42,113.7,0.00106,0.0,0.14985]
[1778914229893,48.51,78463.04,113.7,0.00109,0.0,0.15321]
[1778914230524,48.51,78486.67,113.7,0.00113,0.0,0.15878]
[1778914234551,48.67,78507.13,113.7,0.00121,0.0,0.16834]
[1778914236565,48.74,78523.16,113.7,0.00126,0.0,0.17448]
[1778914241600,48.94,78526.08,113.7,0.00132,0.0,0.1822]
[1778914242175,48.94,78526.08,113.7,0.00132,0.0,0.1822]
[1778914247646,49.25,78538.42,113.7,0.00143,0.0,0.1963]
[1778914252826,49.46,78544.41,113.7,0.0015,0.0,0.20557]
[1778914258723,49.46,78556.64,113.7,0.00153,0.0,0.20941]
[1778914263758,49.46,78560.54,113.7,0.00154,0.0,0.21059]
[1778914267787,49.46,78580.13,113.7,0.00159,0.0,0.21658]
[1778914271815,49.46,78591.69,113.7,0.00162,0.0,0.22018]
[1778914274233,49.46,78600.73,113.7,0.00164,0.0,0.22304]
[1778914279871,49.46,78594.47,113.7,0.00163,0.0,0.22106]
[1778914282892,49.46,78574.99,113.7,0.00158,0.0,0.21499]
[1778914285913,49.46,78592.8,113.7,0.00162,0.0,0.22053]
[1778914290948,49.46,78592.08,113.7,0.00162,0.0,0.22031]
[1778914295983,49.46,78583.24,113.7,0.00159,0.0,0.21684]
[1778914301020,49.46,78588.53,113.7,0.00161,0.0,0.21849]
[1778914306055,49.46,78594.97,113.7,0.00162,0.0,0.2205]
[1778914310083,49.46,78583.02,113.7,0.00159,0.0,0.21677]
[1778914315120,49.46,78582.61,113.7,0.00159,0.0,0.21665]
[1778914320155,49.46,78583.59,113.7,0.00159,0.0,0.21695]
[1778914325190,49.46,78586.34,113.7,0.0016,0.0,0.2178]
[1778914330239,49.46,78595.78,113.7,0.00162,0.0,0.22076]
[1778914335274,49.46,78600.87,113.7,0.00164,0.0,0.22237]
[1778914340309,49.46,78603.27,113.7,0.00164,0.0,0.22313]
[1778914346351,49.46,78610.36,113.7,0.00166,0.0,0.22539]
[1778914351387,49.46,78623.13,113.7,0.00169,0.0,0.22878]
[1778914356421,49.46,78626.42,113.7,0.0017,0.0,0.22985]
[1778914361456,49.46,78622.28,113.7,0.00169,0.0,0.22851]
[1778914366491,49.46,78625.9,113.7,0.0017,0.0,0.22968]
[1778914371526,49.46,78625.71,113.7,0.00169,0.0,0.22962]
[1778914375554,49.46,78613.54,113.7,0.00166,0.0,0.22569]
[1778914377569,49.46,78595.82,113.7,0.00162,0.0,0.22006]
[1778914382604,49.46,78595.33,113.7,0.00162,0.0,0.2199]
[1778914385625,49.46,78607.44,113.7,0.00165,0.0,0.22373]
[1778914390660,49.46,78613.76,113.7,0.00166,0.0,0.22576]
[1778914395695,49.46,78625.02,113.7,0.00169,0.0,0.2294]
[1778914400730,49.46,78623.89,113.7,0.00169,0.0,0.22903]
[1778914405765,49.46,78616.68,113.7,0.00167,0.0,0.2267]
[1778914410800,49.46,78621.46,113.7,0.00168,0.0,0.22824]
[1778914415835,49.46,78621.64,113.7,0.00168,0.0,0.22757]
[1778914420870,49.46,78622.02,113.7,0.00168,0.0,0.22769]
[1778914425905,49.46,78625.61,113.7,0.00169,0.0,0.22885]
[1778914430943,49.46,78629.87,113.7,0.0017,0.0,0.23024]
[1778914435978,49.46,78630.84,113.7,0.0017,0.0,0.23056]
[1778914441017,49.46,78636.7,113.7,0.00172,0.0,0.23249]
[1778914447059,49.46,78630.8,113.7,0.0017,0.0,0.23055]
[1778914452094,49.46,78628.1,113.7,0.0017,0.0,0.22967]
[1778914459144,49.46,78627.27,113.7,0.00169,0.0,0.22939]
[1778914464179,49.46,78627.38,113.7,0.00169,0.0,0.22943]
[1778914467200,49.46,78612.47,113.7,0.00166,0.0,0.22462]
[1778914471228,49.46,78630.01,113.7,0.0017,0.0,0.22955]
[1778914476263,49.46,78629.98,113.7,0.0017,0.0,0.22954]
[1778914481298,49.46,78618.72,113.7,0.00167,0.0,0.2259]
[1778914486333,49.46,78618.1,113.7,0.00166,0.0,0.2257]
[1778914491368,49.46,78625.36,113.7,0.00168,0.0,0.22804]
[1778914496403,49.46,78623.29,113.7,0.00168,0.0,0.22737]
[1778914502445,49.46,78622.92,113.7,0.00168,0.0,0.22725]
[1778914506473,49.46,78635.3,113.7,0.00171,0.0,0.23128]
[1778914511508,49.46,78637.73,113.7,0.00172,0.0,0.23208]
[1778914516543,49.46,78633.16,113.7,0.0017,0.0,0.23058]
[1778914521579,49.46,78633.36,113.7,0.0017,0.0,0.23065]
[1778914526615,49.46,78636.97,113.7,0.00171,0.0,0.23183]
[1778914531650,49.46,78637.01,113.7,0.00171,0.0,0.2311]
[1778914536685,49.46,78637.6,113.7,0.00171,0.0,0.2313]
[1778914541720,49.46,78638.06,113.7,0.00171,0.0,0.23145]
[1778914542479,49.46,78638.06,113.7,0.00171,0.0,0.23145]
[1778914547762,49.46,78638.3,113.7,0.00171,0.0,0.23153]
[1778914552797,49.46,78639.42,113.7,0.00171,0.0,0.23189]
[1778914557832,49.46,78639.46,113.7,0.00171,0.0,0.23191]
[1778914563874,49.46,78637.32,113.7,0.00171,0.0,0.2312]
[1778914568909,49.46,78635.6,113.7,0.0017,0.0,0.23064]
[1778914571930,49.46,78620.77,113.7,0.00167,0.0,0.22583]
[1778914574951,49.46,78605.97,113.7,0.00163,0.0,0.22111]
[1778914580448,49.46,78615.71,113.7,0.00165,0.0,0.22421]
[1778914590057,49.46,78628.28,113.7,0.00169,0.0,0.22825]
[1778914595092,49.46,78627.81,113.7,0.00168,0.0,0.22737]
[1778914600743,49.46,78629.51,113.7,0.00168,0.0,0.22792]
[1778914606170,49.46,78639.07,113.7,0.00171,0.0,0.23104]
[1778914611205,49.46,78636.34,113.7,0.0017,0.0,0.23014]
[1778914616240,49.46,78627.13,113.7,0.00168,0.0,0.22715]
[1778914621275,49.46,78628.33,113.7,0.00168,0.0,0.22754]
[1778914626310,49.46,78628.78,113.7,0.00168,0.0,0.22768]
[1778914631345,49.46,78627.7,113.7,0.00168,0.0,0.22733]
[1778914633359,49.46,78639.55,113.7,0.00171,0.0,0.23119]
[1778914638394,49.46,78638.29,113.7,0.00171,0.0,0.23078]
[1778914643430,49.46,78632.41,113.7,0.00169,0.0,0.22886]
[1778914648465,49.46,78633.56,113.7,0.00169,0.0,0.22924]
[1778914653501,49.46,78633.71,113.7,0.00169,0.0,0.22855]
[1778914658536,49.46,78633.67,113.7,0.00169,0.0,0.22853]
[1778914663571,49.46,78627.64,113.7,0.00167,0.0,0.22658]
[1778914668606,49.46,78630.01,113.7,0.00168,0.0,0.22735]
[1778914673641,49.46,78630.05,113.7,0.00168,0.0,0.22736]
[1778914678676,49.46,78629.56,113.7,0.00168,0.0,0.2272]
[1778914683711,49.46,78623.63,113.7,0.00166,0.0,0.22529]
[1778914688746,49.46,78616.03,113.7,0.00164,0.0,0.22286]
[1778914690763,49.46,78599.57,113.7,0.0016,0.0,0.21768]
[1778914695799,49.46,78604.59,113.7,0.00161,0.0,0.21925]
[1778914701857,49.46,78604.42,113.7,0.00161,0.0,0.2192]
[1778914707387,49.46,78600.82,113.7,0.0016,0.0,0.21807]
[1778914711927,49.46,78590.13,113.7,0.00157,0.0,0.21406]
[1778914716962,49.46,78589.86,113.7,0.00157,0.0,0.21398]
[1778914719983,49.46,78577.58,113.7,0.00154,0.0,0.21024]
[1778914724011,49.46,78592.02,113.7,0.00158,0.0,0.21464]
[1778914729046,49.46,78597.87,113.7,0.00159,0.0,0.21645]
[1778914734081,49.46,78597.72,113.7,0.00159,0.0,0.2164]
[1778914739116,49.46,78601.1,113.7,0.0016,0.0,0.21745]
[1778914744151,49.46,78602.51,113.7,0.0016,0.0,0.21789]
[1778914749186,49.46,78604.31,113.7,0.00161,0.0,0.21845]
[1778914754221,49.46,78606.62,113.7,0.00161,0.0,0.21918]
[1778914759256,49.46,78609.66,113.7,0.00162,0.0,0.22013]
[1778914764291,49.46,78611.1,113.7,0.00163,0.0,0.22058]
[1778914769326,49.46,78611.14,113.7,0.00163,0.0,0.2206]
[1778914774361,49.46,78611.7,113.7,0.00162,0.0,0.22006]
[1778914779396,49.46,78612.39,113.7,0.00162,0.0,0.22027]
[1778914784432,49.46,78614.18,113.7,0.00163,0.0,0.22084]
[1778914789467,49.46,78616.23,113.7,0.00163,0.0,0.22149]
[1778914794502,49.46,78615.72,113.7,0.00163,0.0,0.22133]
[1778914800544,49.46,78613.87,113.7,0.00163,0.0,0.22074]
[1778914805579,49.46,78609.3,113.7,0.00162,0.0,0.2193]
[1778914810615,49.46,78607.84,113.7,0.00161,0.0,0.21885]
[1778914815650,49.46,78607.44,113.7,0.00161,0.0,0.21872]
[1778914820685,49.46,78602.76,113.7,0.0016,0.0,0.21726]
[1778914827735,49.46,78600.9,113.7,0.00159,0.0,0.21668]
[1778914833777,49.46,78600.78,113.7,0.00159,0.0,0.21594]
[1778914840826,49.46,78601.11,113.7,0.00159,0.0,0.21604]
[1778914845866,49.46,78601.11,113.7,0.00159,0.0,0.21604]
[1778914850901,49.46,78601.38,113.7,0.00159,0.0,0.21613]
[1778914855459,49.46,78588.51,113.7,0.00156,0.0,0.21217]
[1778914861139,49.46,78582.74,113.7,0.00155,0.0,0.21042]
[1778914867014,49.46,78577.36,113.7,0.00153,0.0,0.2088]
[1778914872051,49.46,78568.19,113.7,0.00151,0.0,0.20606]
[1778914877086,49.46,78570.06,113.7,0.00151,0.0,0.20661]
[1778914880107,49.46,78581.59,113.7,0.00154,0.0,0.21007]
[1778914885145,49.46,78582.39,113.7,0.00154,0.0,0.21031]
[1778914890180,49.46,78573.82,113.7,0.00152,0.0,0.20773]
[1778914895215,49.46,78573.08,113.7,0.00152,0.0,0.20683]
[1778914900250,49.46,78573.14,113.7,0.00152,0.0,0.20685]
[1778914905285,49.46,78563.04,113.7,0.00149,0.0,0.20386]
[1778914910320,49.46,78573.51,113.7,0.00152,0.0,0.20696]
[1778914915355,49.46,78576.04,113.7,0.00152,0.0,0.20772]
[1778914920390,49.46,78578.95,113.7,0.00153,0.0,0.20859]
[1778914925425,49.46,78580.53,113.7,0.00154,0.0,0.20906]
[1778914930460,49.46,78579.93,113.7,0.00153,0.0,0.20888]
[1778914935495,49.46,78574.54,113.7,0.00152,0.0,0.20727]
[1778914940530,49.46,78577.03,113.7,0.00153,0.0,0.20801]
[1778914945565,49.46,78580.34,113.7,0.00153,0.0,0.20901]
[1778914950600,49.46,78585.89,113.7,0.00155,0.0,0.21068]
[1778914955635,49.46,78585.82,113.7,0.00154,0.0,0.20997]
[1778914960670,49.46,78584.61,113.7,0.00154,0.0,0.20961]
[1778914965705,49.46,78581.53,113.7,0.00153,0.0,0.20868]
[1778914971747,49.46,78580.79,113.7,0.00153,0.0,0.20846]
[1778914976782,49.46,78584.06,113.7,0.00154,0.0,0.20944]
[1778914981817,49.46,78583.52,113.7,0.00154,0.0,0.20928]
[1778914986852,49.46,78582.3,113.7,0.00153,0.0,0.20891]
[1778914991887,49.46,78581.01,113.7,0.00153,0.0,0.20852]
[1778914996923,49.46,78574.96,113.7,0.00152,0.0,0.20671]
[1778915001958,49.46,78580.39,113.7,0.00153,0.0,0.20834]
[1778915006993,49.46,78581.26,113.7,0.00153,0.0,0.2086]
[1778915012029,49.46,78581.52,113.7,0.00153,0.0,0.20799]
[1778915015050,49.46,78569.81,113.7,0.0015,0.0,0.2045]
[1778915020085,49.46,78570.77,113.7,0.0015,0.0,0.20479]
[1778915025120,49.46,78564.67,113.7,0.00149,0.0,0.20299]
[1778915030155,49.46,78567.9,113.7,0.0015,0.0,0.20394]
[1778915035190,49.46,78568.39,113.7,0.0015,0.0,0.20409]
[1778915040225,49.46,78567.58,113.7,0.00149,0.0,0.20385]
[1778915044253,49.46,78579.91,113.7,0.00152,0.0,0.20751]
[1778915049288,49.46,78578.91,113.7,0.00152,0.0,0.20721]
[1778915055330,49.46,78578.3,113.7,0.00152,0.0,0.20703]
[1778915060365,49.46,78576.98,113.7,0.00152,0.0,0.20663]
[1778915065400,49.46,78573.72,113.7,0.00151,0.0,0.20566]
[1778915070435,49.46,78574.82,113.7,0.00151,0.0,0.20599]
[1778915075551,49.46,78588.25,113.7,0.00154,0.0,0.20933]
[1778915081515,49.46,78585.87,113.7,0.00153,0.0,0.20861]
[1778915086550,49.46,78577.48,113.7,0.00151,0.0,0.2061]
[1778915091585,49.46,78588.43,113.7,0.00154,0.0,0.20938]
[1778915096626,49.46,78595.39,113.7,0.00156,0.0,0.21149]
[1778915097632,49.46,78614.56,113.7,0.0016,0.0,0.21739]
[1778915102668,49.46,78603.01,113.7,0.00157,0.0,0.21382]
[1778915103067,49.46,78603.01,113.7,0.00157,0.0,0.21382]
[1778915109717,49.46,78598.72,113.7,0.00156,0.0,0.2125]
[1778915113079,49.46,78587.05,113.7,0.00154,0.0,0.20896]
[1778915118784,49.46,78586.69,113.7,0.00153,0.0,0.20886]
[1778915121805,49.46,78572.63,113.7,0.0015,0.0,0.20466]
[1778915126840,49.46,78571.02,113.7,0.0015,0.0,0.20419]
[1778915127093,49.46,78571.02,113.7,0.0015,0.0,0.20419]
[1778915132882,49.46,78560.28,113.7,0.00147,0.0,0.20037]
[1778915137918,49.46,78560.17,113.7,0.00147,0.0,0.20034]
[1778915142953,49.46,78561.79,113.7,0.00147,0.0,0.20081]
[1778915147988,49.46,78560.54,113.7,0.00147,0.0,0.20045]
[1778915153023,49.46,78560.1,113.7,0.00147,0.0,0.20032]
[1778915158058,49.46,78559.91,113.7,0.00147,0.0,0.20027]
[1778915163097,49.46,78541.07,113.7,0.00142,0.0,0.19487]
[1778915165111,49.46,78526.55,113.7,0.00139,0.0,0.19079]
[1778915170147,49.46,78514.32,113.7,0.00137,0.0,0.18742]
[1778915175183,49.46,78525.55,113.7,0.00139,0.0,0.19051]
[1778915180218,49.46,78525.16,113.7,0.00139,0.0,0.19041]
[1778915185253,49.46,78512.32,113.7,0.00136,0.0,0.18687]
[1778915190288,49.46,78517.52,113.7,0.00137,0.0,0.1883]
[1778915195324,49.46,78526.9,113.7,0.00139,0.0,0.19025]
[1778915200359,49.46,78534.26,113.7,0.0014,0.0,0.1923]
[1778915205394,49.46,78528.37,113.7,0.00139,0.0,0.19066]
[1778915208415,49.46,78516.56,113.7,0.00137,0.0,0.1874]
[1778915213450,49.46,78518.72,113.7,0.00137,0.0,0.18799]
[1778915218485,49.46,78521.26,113.7,0.00138,0.0,0.18869]
[1778915223521,49.46,78521.12,113.7,0.00138,0.0,0.18865]
[1778915228555,49.46,78520.63,113.7,0.00137,0.0,0.18852]
[1778915233700,49.46,78520.92,113.7,0.00137,0.0,0.1886]
[1778915240639,49.46,78522.45,113.7,0.00138,0.0,0.18902]
[1778915245674,49.46,78522.41,113.7,0.00138,0.0,0.18901]
[1778915250709,49.46,78519.73,113.7,0.00137,0.0,0.18827]
[1778915255744,49.46,78508.53,113.7,0.00134,0.0,0.18459]
[1778915260779,49.46,78510.24,113.7,0.00135,0.0,0.18505]
[1778915265788,49.46,78500.99,113.7,0.00133,0.0,0.18256]
[1778915270853,49.46,78498.21,113.7,0.00132,0.0,0.18182]
[1778915272867,49.46,78486.03,113.7,0.0013,0.0,0.1786]
[1778915273874,49.46,78472.34,113.7,0.00127,0.0,0.17504]
[1778915278909,49.46,78483.61,113.7,0.00129,0.0,0.17797]
[1778915283944,49.46,78485.34,113.7,0.00129,0.0,0.17842]
[1778915288979,49.46,78495.48,113.7,0.00132,0.0,0.18109]
[1778915294014,49.46,78504.91,113.7,0.00134,0.0,0.18361]
[1778915299049,49.46,78506.13,113.7,0.00134,0.0,0.18394]
[1778915304084,49.46,78502.84,113.7,0.00133,0.0,0.18306]
[1778915309119,49.46,78503.62,113.7,0.00133,0.0,0.18327]
[1778915314154,49.46,78502.59,113.7,0.00133,0.0,0.18237]
[1778915319189,49.46,78490.89,113.7,0.0013,0.0,0.17927]
[1778915322212,49.46,78478.21,113.7,0.00128,0.0,0.17596]
[1778915327247,49.46,78474.21,113.7,0.00127,0.0,0.17492]
[1778915332283,49.46,78473.57,113.7,0.00127,0.0,0.17476]
[1778915337976,49.46,78471.55,113.7,0.00126,0.0,0.17424]
[1778915343367,49.46,78477.29,113.7,0.00127,0.0,0.17572]
[1778915348402,49.46,78470.96,113.7,0.00126,0.0,0.17409]
[1778915353437,49.46,78471.14,113.7,0.00126,0.0,0.17413]
[1778915358472,49.46,78460.78,113.7,0.00124,0.0,0.17149]
[1778915363507,49.46,78457.01,113.7,0.00123,0.0,0.17054]
[1778915368542,49.46,78447.25,113.7,0.00121,0.0,0.1681]
[1778915373577,49.46,78450.29,113.7,0.00122,0.0,0.16827]
[1778915378613,49.46,78447.0,113.7,0.00121,0.0,0.16746]
[1778915383647,49.46,78436.93,113.7,0.00119,0.0,0.16498]
[1778915388682,49.46,78436.96,113.7,0.00119,0.0,0.16498]
[1778915393718,49.46,78430.24,113.7,0.00118,0.0,0.16334]
[1778915398753,49.46,78426.37,113.7,0.00117,0.0,0.16241]
[1778915403788,49.46,78425.85,113.7,0.00117,0.0,0.16228]
[1778915408823,49.46,78418.57,113.7,0.00116,0.0,0.16054]
[1778915413858,49.46,78413.27,113.7,0.00115,0.0,0.15927]
[1778915418893,49.46,78420.32,113.7,0.00116,0.0,0.16095]
[1778915423928,49.46,78420.89,113.7,0.00116,0.0,0.16109]
[1778915428963,49.46,78420.02,113.7,0.00116,0.0,0.16088]
[1778915434001,49.46,78420.9,113.7,0.00116,0.0,0.16053]
[1778915439036,49.46,78419.55,113.7,0.00115,0.0,0.16021]
[1778915444071,49.46,78416.56,113.7,0.00115,0.0,0.1595]
[1778915448103,49.46,78429.31,113.7,0.00117,0.0,0.16255]
[1778915453140,49.46,78433.89,113.7,0.00118,0.0,0.16366]
[1778915458175,49.46,78451.2,113.7,0.00121,0.0,0.16792]
[1778915463211,49.46,78455.23,113.7,0.00122,0.0,0.16893]
[1778915468246,49.46,78452.29,113.7,0.00122,0.0,0.16819]
[1778915472274,49.46,78439.25,113.7,0.00119,0.0,0.16497]
[1778915475295,49.46,78424.81,113.7,0.00116,0.0,0.16147]
[1778915477309,49.46,78412.1,113.7,0.00114,0.0,0.15844]
[1778915482344,49.46,78398.22,113.7,0.00111,0.0,0.15519]
[1778915487379,49.46,78395.98,113.7,0.00111,0.0,0.15468]
[1778915492416,49.46,78387.14,113.7,0.00109,0.0,0.15211]
[1778915495437,49.46,78402.54,113.7,0.00112,0.0,0.15565]
[1778915500472,49.46,78395.53,113.7,0.00111,0.0,0.15403]
[1778915505507,49.46,78392.23,113.7,0.0011,0.0,0.15327]
[1778915510542,49.46,78388.23,113.7,0.00109,0.0,0.15236]
[1778915515580,49.46,78387.76,113.7,0.00109,0.0,0.15225]
[1778915520615,49.46,78390.25,113.7,0.0011,0.0,0.15282]
[1778915525650,49.46,78389.18,113.7,0.00109,0.0,0.15257]
[1778915530685,49.46,78391.17,113.7,0.0011,0.0,0.15303]
[1778915535720,49.46,78391.82,113.7,0.0011,0.0,0.15319]
[1778915540757,49.46,78387.72,113.7,0.00109,0.0,0.15226]
[1778915545792,49.46,78376.95,113.7,0.00107,0.0,0.14982]
[1778915550827,49.46,78371.06,113.7,0.00106,0.0,0.14851]
[1778915552841,49.46,78354.77,113.7,0.00103,0.0,0.1444]
[1778915557876,49.46,78359.54,113.7,0.00104,0.0,0.14544]
[1778915560898,49.46,78347.92,113.7,0.00102,0.0,0.14291]
[1778915565933,49.46,78342.04,113.7,0.00101,0.0,0.14165]
[1778915570967,49.46,78338.38,113.7,0.001,0.0,0.14087]
[1778915576003,49.46,78337.3,113.7,0.001,0.0,0.14064]
[1778915581040,49.46,78335.04,113.7,0.001,0.0,0.14016]
[1778915582062,49.46,78305.45,113.7,0.00095,0.0,0.13401]
[1778915583063,49.46,78283.67,113.7,0.00092,0.0,0.12964]
[1778915586083,49.46,78264.97,113.7,0.00089,0.0,0.12599]
[1778915589107,49.46,78238.84,113.7,0.00085,0.0,0.12104]
[1778915591121,49.46,78225.57,113.7,0.00083,0.0,0.11859]
[1778915592128,49.46,78208.05,113.7,0.00081,0.0,0.11543]
[1778915593136,49.46,78192.27,113.7,0.00079,0.0,0.11265]
[1778915594146,49.46,78165.51,113.7,0.00075,0.0,0.10806]
[1778915598197,49.46,78150.6,113.7,0.00074,0.0,0.10558]
[1778915599204,49.46,78126.69,113.7,0.00071,0.0,0.10171]
[1778915602230,49.46,78147.64,113.7,0.00073,0.0,0.1051]
[1778915603237,49.46,78134.46,113.7,0.00072,0.0,0.10296]
[1778915604245,49.46,78113.53,113.7,0.00069,0.0,0.09963]
[1778915609279,49.46,78126.78,113.7,0.00071,0.0,0.10173]
[1778915612300,49.46,78115.99,113.7,0.00069,0.0,0.09964]
[1778915616331,49.46,78128.02,113.7,0.00071,0.0,0.10154]
[1778915618346,49.46,78140.31,113.7,0.00072,0.0,0.10351]
[1778915619353,49.46,78164.02,113.7,0.00075,0.0,0.10741]
[1778915621367,49.46,78179.81,113.7,0.00077,0.0,0.11008]
[1778915625395,49.46,78194.54,113.7,0.00079,0.0,0.11262]
[1778915627409,49.46,78208.13,113.7,0.00081,0.0,0.11502]
[1778915630433,49.46,78225.78,113.7,0.00083,0.0,0.11819]
[1778915631440,49.46,78240.55,113.7,0.00085,0.0,0.12091]
[1778915634482,49.46,78253.22,113.7,0.00087,0.0,0.12329]
[1778915638648,49.46,78262.69,113.7,0.00088,0.0,0.12509]
[1778915642554,49.46,78242.18,113.7,0.00085,0.0,0.12122]
[1778915647590,49.46,78241.71,113.7,0.00085,0.0,0.12113]
[1778915648597,49.46,78254.79,113.7,0.00087,0.0,0.12359]
[1778915653632,49.46,78240.86,113.7,0.00085,0.0,0.12097]
[1778915657660,49.48,78228.13,113.7,0.00084,0.0,0.11909]
[1778915659240,49.49,78224.69,113.7,0.00084,0.0,0.11872]
[1778915661690,49.52,78206.25,113.7,0.00081,0.0,0.11601]
[1778915663703,49.52,78219.5,113.7,0.00083,0.0,0.11841]
[1778915668749,49.52,78229.42,113.7,0.00085,0.0,0.12023]
[1778915671772,49.52,78215.91,113.7,0.00083,0.0,0.11732]
[1778915676807,49.52,78211.54,113.7,0.00082,0.0,0.11653]
[1778915681842,49.52,78216.34,113.7,0.00083,0.0,0.1174]
[1778915684866,49.52,78203.18,113.7,0.00081,0.0,0.11504]
[1778915686882,49.52,78215.65,113.7,0.00082,0.0,0.11727]
[1778915688896,49.52,78203.79,113.7,0.00081,0.0,0.11515]
[1778915693931,49.61,78219.14,113.7,0.00085,0.0,0.12007]
[1778915698969,49.66,78223.89,113.7,0.00086,0.0,0.12215]
[1778915704008,49.66,78233.97,113.7,0.00088,0.0,0.12405]
[1778915709040,49.66,78234.74,113.7,0.00088,0.0,0.12419]
[1778915711055,49.66,78222.49,113.7,0.00086,0.0,0.12189]
[1778915712061,49.66,78203.1,113.7,0.00083,0.0,0.11832]
[1778915715082,49.66,78180.65,113.7,0.0008,0.0,0.1143]
[1778915716108,49.66,78168.3,113.7,0.00079,0.0,0.11214]
[1778915721132,49.74,78169.3,113.7,0.0008,0.0,0.11419]
[1778915724153,49.77,78181.8,113.7,0.00082,0.0,0.11709]
[1778915726171,49.8,78167.88,113.7,0.00081,0.0,0.1153]
[1778915727178,49.8,78147.34,113.7,0.00078,0.0,0.11172]
[1778915728185,49.8,78124.62,113.7,0.00075,0.0,0.10786]
[1778915730208,49.8,78108.67,113.7,0.00073,0.0,0.10523]
[1778915734229,49.83,78091.07,113.7,0.00072,0.0,0.10269]
[1778915739374,49.87,78090.26,113.7,0.00072,0.0,0.10332]
[1778915741311,49.87,78073.23,113.7,0.0007,0.0,0.10066]
[1778915744334,49.95,78085.84,113.7,0.00073,0.0,0.10441]
[1778915748362,50.07,78100.79,113.7,0.00077,0.0,0.10945]
[1778915749370,50.07,78120.82,113.7,0.00079,0.0,0.11286]
[1778915752391,50.11,78091.51,113.7,0.00076,0.0,0.10879]
[1778915756427,50.11,78106.75,113.7,0.00078,0.0,0.11136]
[1778915761464,50.24,78090.32,113.7,0.00078,0.0,0.11144]
[1778915766501,50.29,78075.1,113.7,0.00077,0.0,0.10984]
[1778915769524,50.33,78092.69,113.7,0.0008,0.0,0.11386]
[1778915773552,50.33,78109.37,113.7,0.00082,0.0,0.11679]
[1778915778587,50.52,78127.31,113.7,0.00088,0.0,0.12455]
[1778915780601,50.53,78140.28,113.7,0.0009,0.0,0.12723]
[1778915781608,50.53,78154.78,113.7,0.00092,0.0,0.13003]
[1778915782615,50.53,78167.18,113.7,0.00094,0.0,0.13246]
[1778915784796,50.53,78185.06,113.7,0.00097,0.0,0.13604]
[1778915785636,50.53,78199.26,113.7,0.00099,0.0,0.13895]
[1778915790671,50.53,78200.16,113.7,0.00099,0.0,0.13913]
[1778915795707,50.53,78198.99,113.7,0.00099,0.0,0.13839]
[1778915800743,50.53,78186.21,113.7,0.00097,0.0,0.13578]
[1778915805778,50.55,78177.31,113.7,0.00096,0.0,0.13461]
[1778915810813,50.56,78172.66,113.7,0.00095,0.0,0.13392]
[1778915813834,50.56,78187.47,113.7,0.00098,0.0,0.13691]
[1778915818869,50.56,78190.8,113.7,0.00098,0.0,0.13759]
[1778915821948,50.56,78178.87,113.7,0.00096,0.0,0.13516]
[1778915823949,50.56,78193.53,113.7,0.00099,0.0,0.13814]
[1778915826958,50.56,78205.59,113.7,0.00101,0.0,0.14064]
[1778915832000,50.56,78211.45,113.7,0.00102,0.0,0.14187]
[1778915836028,50.56,78226.21,113.7,0.00104,0.0,0.145]
[1778915841064,50.56,78228.39,113.7,0.00104,0.0,0.14547]
[1778915846099,50.56,78224.04,113.7,0.00104,0.0,0.14454]
[1778915850127,50.56,78235.5,113.7,0.00106,0.0,0.147]
[1778915854157,50.56,78250.24,113.7,0.00108,0.0,0.1497]
[1778915859192,50.56,78260.35,113.7,0.00109,0.0,0.15195]
[1778915864227,50.56,78264.26,113.7,0.0011,0.0,0.15282]
[1778915867248,50.56,78292.93,113.7,0.00115,0.0,0.15938]
[1778915871276,50.56,78324.93,113.7,0.00121,0.0,0.167]
[1778915876311,50.56,78313.09,113.7,0.00119,0.0,0.16415]
[1778915881347,50.56,78314.11,113.7,0.00119,0.0,0.16439]
[1778915884368,50.56,78325.88,113.7,0.00121,0.0,0.16723]
[1778915889403,50.56,78315.32,113.7,0.00119,0.0,0.16468]
[1778915894438,50.56,78323.19,113.7,0.00121,0.0,0.16658]
[1778915899473,50.56,78325.6,113.7,0.00121,0.0,0.16716]
[1778915904508,50.56,78317.68,113.7,0.0012,0.0,0.16525]
[1778915907529,50.56,78305.72,113.7,0.00118,0.0,0.16239]
[1778915910553,50.56,78318.01,113.7,0.0012,0.0,0.16533]
[1778915915588,50.56,78324.5,113.7,0.00121,0.0,0.16632]
[1778915920631,50.56,78325.32,113.7,0.00121,0.0,0.16652]
[1778915926665,50.56,78325.02,113.7,0.00121,0.0,0.16644]
[1778915931700,50.56,78314.42,113.7,0.00119,0.0,0.16389]
[1778915936735,50.56,78325.71,113.7,0.00121,0.0,0.16661]
[1778915939756,50.56,78314.16,113.7,0.00119,0.0,0.16383]
[1778915944791,50.56,78302.74,113.7,0.00117,0.0,0.16112]
[1778915949826,50.56,78307.95,113.7,0.00118,0.0,0.16235]
[1778915954861,50.56,78296.05,113.7,0.00115,0.0,0.15955]
[1778915956875,50.56,78275.85,113.7,0.00112,0.0,0.1549]
[1778915961910,50.56,78276.51,113.7,0.00112,0.0,0.15506]
[1778915963924,50.56,78264.65,113.7,0.0011,0.0,0.15238]
[1778915968959,50.56,78260.07,113.7,0.00109,0.0,0.15138]
[1778915974013,50.56,78266.54,113.7,0.0011,0.0,0.15229]
[1778915978041,50.56,78283.41,113.7,0.00113,0.0,0.15611]
[1778915983076,50.56,78288.13,113.7,0.00114,0.0,0.15719]
[1778915988111,50.56,78289.74,113.7,0.00114,0.0,0.15756]
[1778915993146,50.56,78298.51,113.7,0.00115,0.0,0.1596]
[1778915998181,50.56,78295.0,113.7,0.00115,0.0,0.15878]
[1778916002209,50.56,78276.57,113.7,0.00112,0.0,0.15455]
[1778916007245,50.56,78279.53,113.7,0.00112,0.0,0.15522]
[1778916010266,50.56,78290.92,113.7,0.00114,0.0,0.15784]
[1778916015301,50.56,78289.89,113.7,0.00114,0.0,0.1576]
[1778916020344,50.56,78297.85,113.7,0.00115,0.0,0.15945]
[1778916025379,50.56,78302.02,113.7,0.00116,0.0,0.16042]
[1778916028401,50.56,78317.59,113.7,0.00119,0.0,0.16411]
[1778916033436,50.56,78307.68,113.7,0.00117,0.0,0.16119]
[1778916038471,50.56,78310.16,113.7,0.00117,0.0,0.16178]
[1778916043506,50.56,78321.41,113.7,0.00119,0.0,0.16445]
[1778916048541,50.56,78326.4,113.7,0.0012,0.0,0.16566]
[1778916053576,50.56,78317.59,113.7,0.00119,0.0,0.16354]
[1778916058618,50.56,78317.59,113.7,0.00119,0.0,0.16354]
[1778916063654,50.56,78311.95,113.7,0.00118,0.0,0.1622]
[1778916065670,50.56,78295.75,113.7,0.00115,0.0,0.1584]
[1778916066675,50.56,78284.26,113.7,0.00112,0.0,0.15575]
[1778916071710,50.56,78281.64,113.7,0.00112,0.0,0.15516]
[1778916074096,50.56,78310.19,113.7,0.00117,0.0,0.16178]
[1778916079774,50.56,78320.07,113.7,0.00119,0.0,0.16413]
[1778916084809,50.56,78321.47,113.7,0.00119,0.0,0.16447]
[1778916087836,50.56,78332.87,113.7,0.00121,0.0,0.16722]
[1778916092869,50.56,78342.71,113.7,0.00123,0.0,0.16905]
[1778916097905,50.56,78354.46,113.7,0.00125,0.0,0.17196]
[1778916102939,50.56,78351.19,113.7,0.00125,0.0,0.17114]
[1778916107974,50.56,78349.8,113.7,0.00124,0.0,0.1708]
[1778916112004,50.56,78333.98,113.7,0.00121,0.0,0.16691]
[1778916117039,50.56,78331.28,113.7,0.00121,0.0,0.16626]
[1778916122074,50.56,78322.77,113.7,0.00119,0.0,0.16421]
[1778916127109,50.56,78323.75,113.7,0.00119,0.0,0.16444]
[1778916132144,50.56,78330.9,113.7,0.00121,0.0,0.16617]
[1778916137179,50.56,78343.56,113.7,0.00123,0.0,0.16926]
[1778916141207,50.56,78355.37,113.7,0.00125,0.0,0.17219]
[1778916146242,50.56,78364.84,113.7,0.00127,0.0,0.17457]
[1778916151282,50.56,78375.6,113.7,0.00129,0.0,0.1767]
[1778916156317,50.56,78375.94,113.7,0.00129,0.0,0.17679]
[1778916161352,50.56,78394.21,113.7,0.00133,0.0,0.18151]
[1778916166387,50.56,78399.45,113.7,0.00134,0.0,0.18289]
[1778916171422,50.56,78392.85,113.7,0.00133,0.0,0.18116]
[1778916176457,50.56,78397.96,113.7,0.00134,0.0,0.1825]
[1778916181492,50.56,78391.74,113.7,0.00132,0.0,0.18087]
[1778916186527,50.56,78390.44,113.7,0.00132,0.0,0.18053]
[1778916191563,50.56,78390.71,113.7,0.00132,0.0,0.1806]
[1778916196602,50.56,78395.09,113.7,0.00133,0.0,0.18175]
[1778916201638,50.56,78394.76,113.7,0.00133,0.0,0.18166]
[1778916206673,50.56,78392.53,113.7,0.00133,0.0,0.18108]
[1778916211708,50.56,78390.2,113.7,0.00132,0.0,0.17985]
[1778916216744,50.56,78387.4,113.7,0.00131,0.0,0.17912]
[1778916221781,50.56,78382.91,113.7,0.0013,0.0,0.17796]
[1778916226816,50.56,78386.84,113.7,0.00131,0.0,0.17898]
[1778916231851,50.56,78384.0,113.7,0.0013,0.0,0.17825]
[1778916236886,50.56,78383.58,113.7,0.0013,0.0,0.17814]
[1778916241921,50.56,78372.01,113.7,0.00128,0.0,0.17518]
[1778916246956,50.56,78358.98,113.7,0.00125,0.0,0.1719]
[1778916251992,50.56,78345.54,113.7,0.00123,0.0,0.16857]
[1778916257027,50.56,78347.27,113.7,0.00123,0.0,0.169]
[1778916262062,50.56,78347.08,113.7,0.00123,0.0,0.16895]
[1778916267097,50.56,78345.66,113.7,0.00123,0.0,0.1686]
[1778916272133,50.56,78341.0,113.7,0.00121,0.0,0.16688]
[1778916277167,50.56,78327.02,113.7,0.00119,0.0,0.16351]
[1778916282202,50.56,78337.08,113.7,0.00121,0.0,0.16593]
[1778916287237,50.56,78339.71,113.7,0.00121,0.0,0.16656]
[1778916292272,50.56,78351.4,113.7,0.00123,0.0,0.16943]
[1778916295294,50.56,78363.49,113.7,0.00126,0.0,0.17243]
[1778916299322,50.56,78380.62,113.7,0.00129,0.0,0.17677]
[1778916304359,50.56,78382.97,113.7,0.0013,0.0,0.17737]
[1778916309397,50.56,78399.52,113.7,0.00133,0.0,0.18166]
[1778916315439,50.56,78407.82,113.7,0.00135,0.0,0.18385]
[1778916320474,50.61,78405.92,113.7,0.00136,0.0,0.18486]
[1778916326447,50.61,78408.24,113.7,0.00136,0.0,0.18548]
[1778916335579,50.61,78411.56,113.7,0.00136,0.0,0.18573]
[1778916340615,50.61,78419.5,113.7,0.00138,0.0,0.18786]
[1778916345650,50.61,78424.85,113.7,0.00139,0.0,0.18931]
[1778916350685,50.61,78427.25,113.7,0.0014,0.0,0.18997]
[1778916355720,50.61,78430.15,113.7,0.0014,0.0,0.19076]
[1778916360755,50.61,78437.52,113.7,0.00142,0.0,0.19278]
[1778916365792,50.61,78444.88,113.7,0.00144,0.0,0.19483]
[1778916370828,50.61,78449.41,113.7,0.00145,0.0,0.19609]
[1778916375863,50.61,78452.69,113.7,0.00145,0.0,0.19701]
[1778916381905,50.61,78452.28,113.7,0.00145,0.0,0.1969]
[1778916387000,50.61,78442.68,113.7,0.00143,0.0,0.19421]
[1778916392040,50.61,78443.69,113.7,0.00143,0.0,0.19384]
[1778916397076,50.61,78443.47,113.7,0.00143,0.0,0.19378]
[1778916402111,50.61,78447.09,113.7,0.00144,0.0,0.19478]
[1778916405133,50.61,78458.53,113.7,0.00146,0.0,0.198]
[1778916410171,50.61,78469.02,113.7,0.00149,0.0,0.20098]
[1778916415206,50.61,78467.88,113.7,0.00148,0.0,0.20065]
[1778916420241,50.61,78467.64,113.7,0.00148,0.0,0.20059]
[1778916425276,50.61,78468.9,113.7,0.00149,0.0,0.20095]
[1778916430311,50.61,78476.77,113.7,0.0015,0.0,0.20321]
[1778916435346,50.61,78470.6,113.7,0.00149,0.0,0.20143]
[1778916440381,50.61,78470.65,113.7,0.00149,0.0,0.20145]
[1778916445416,50.61,78468.54,113.7,0.00148,0.0,0.20084]
[1778916450451,50.61,78466.08,113.7,0.00148,0.0,0.20014]
[1778916455487,50.61,78465.86,113.7,0.00147,0.0,0.19941]
[1778916460521,50.61,78455.03,113.7,0.00145,0.0,0.19634]
[1778916465556,50.61,78444.64,113.7,0.00143,0.0,0.19344]
[1778916470591,50.61,78435.97,113.7,0.00141,0.0,0.19106]
[1778916475626,50.61,78434.36,113.7,0.0014,0.0,0.19061]
[1778916480661,50.61,78434.05,113.7,0.0014,0.0,0.19053]
[1778916485696,50.61,78437.76,113.7,0.00141,0.0,0.19155]
[1778916490731,50.61,78440.26,113.7,0.00142,0.0,0.19223]
[1778916495766,50.61,78441.42,113.7,0.00142,0.0,0.19255]
[1778916500801,50.61,78443.39,113.7,0.00142,0.0,0.1931]
[1778916505836,50.61,78436.27,113.7,0.00141,0.0,0.19114]
[1778916510871,50.61,78436.22,113.7,0.00141,0.0,0.19112]
[1778916515906,50.61,78435.57,113.7,0.0014,0.0,0.1903]
[1778916520941,50.61,78437.7,113.7,0.00141,0.0,0.19088]
[1778916525976,50.61,78437.83,113.7,0.00141,0.0,0.19092]
[1778916532018,50.61,78433.96,113.7,0.0014,0.0,0.18986]
[1778916537053,50.61,78432.61,113.7,0.00139,0.0,0.18949]
[1778916542088,50.61,78434.25,113.7,0.0014,0.0,0.18994]
[1778916547123,50.61,78430.99,113.7,0.00139,0.0,0.18905]
[1778916552159,50.61,78432.15,113.7,0.00139,0.0,0.18936]
[1778916557194,50.61,78433.79,113.7,0.0014,0.0,0.18981]
[1778916562229,50.61,78438.21,113.7,0.00141,0.0,0.19102]
[1778916567264,50.61,78438.05,113.7,0.00141,0.0,0.19098]
[1778916573306,50.61,78438.17,113.7,0.0014,0.0,0.19036]
[1778916578343,50.61,78443.52,113.7,0.00141,0.0,0.19183]
[1778916583378,50.61,78434.92,113.7,0.0014,0.0,0.18947]
[1778916588413,50.61,78435.58,113.7,0.0014,0.0,0.18965]
[1778916593448,50.61,78435.64,113.7,0.0014,0.0,0.18967]
[1778916599490,50.61,78435.53,113.7,0.0014,0.0,0.18964]
[1778916604526,50.61,78434.0,113.7,0.00139,0.0,0.18922]
[1778916609561,50.61,78434.58,113.7,0.00139,0.0,0.18938]
[1778916614596,50.61,78433.56,113.7,0.00139,0.0,0.1891]
[1778916619633,50.61,78421.72,113.7,0.00137,0.0,0.18591]
[1778916624667,50.61,78412.15,113.7,0.00135,0.0,0.18336]
[1778916629702,50.61,78410.99,113.7,0.00134,0.0,0.18306]
[1778916634738,50.61,78402.02,113.7,0.00132,0.0,0.18008]
[1778916639773,50.61,78395.17,113.7,0.00131,0.0,0.1783]
[1778916644808,50.61,78384.0,113.7,0.00128,0.0,0.17544]
[1778916649843,50.61,78377.28,113.7,0.00127,0.0,0.17374]
[1778916654878,50.61,78385.65,113.7,0.00129,0.0,0.17586]
[1778916659913,50.61,78380.81,113.7,0.00128,0.0,0.17463]
[1778916664948,50.61,78387.64,113.7,0.00129,0.0,0.17637]
[1778916669984,50.61,78376.43,113.7,0.00127,0.0,0.17352]
[1778916675019,50.61,78368.27,113.7,0.00125,0.0,0.17148]
[1778916677034,50.61,78354.93,113.7,0.00123,0.0,0.16818]
[1778916681062,50.61,78342.82,113.7,0.0012,0.0,0.16523]
[1778916686098,50.61,78340.8,113.7,0.0012,0.0,0.16475]
[1778916691133,50.61,78332.15,113.7,0.00118,0.0,0.1621]
[1778916696168,50.61,78333.61,113.7,0.00118,0.0,0.16245]
[1778916701203,50.61,78324.24,113.7,0.00116,0.0,0.16024]
[1778916706238,50.61,78336.3,113.7,0.00119,0.0,0.16309]
[1778916711273,50.61,78337.72,113.7,0.00119,0.0,0.16343]
[1778916716308,50.61,78337.65,113.7,0.00119,0.0,0.16341]
[1778916721343,50.61,78345.87,113.7,0.0012,0.0,0.16539]
[1778916726378,50.61,78338.7,113.7,0.00119,0.0,0.16367]
[1778916731414,50.61,78338.62,113.7,0.00119,0.0,0.16365]
[1778916736449,50.61,78339.08,113.7,0.00119,0.0,0.16376]
[1778916741484,50.61,78344.24,113.7,0.0012,0.0,0.165]
[1778916746522,50.61,78343.2,113.7,0.0012,0.0,0.16475]
[1778916751564,50.61,78348.28,113.7,0.00121,0.0,0.16539]
[1778916756596,50.61,78356.28,113.7,0.00122,0.0,0.16734]
[1778916759617,50.61,78369.09,113.7,0.00125,0.0,0.17049]
[1778916764653,50.61,78370.77,113.7,0.00125,0.0,0.17091]
[1778916769688,50.61,78374.62,113.7,0.00126,0.0,0.17187]
[1778916774723,50.61,78374.84,113.7,0.00126,0.0,0.17192]
[1778916779758,50.61,78378.39,113.7,0.00126,0.0,0.17281]
[1778916784793,50.61,78383.43,113.7,0.00127,0.0,0.17408]
[1778916788821,50.61,78399.13,113.7,0.00131,0.0,0.17809]
[1778916791842,50.61,78384.48,113.7,0.00128,0.0,0.17435]
[1778916796877,50.61,78390.12,113.7,0.00129,0.0,0.17578]
[1778916803926,50.61,78390.53,113.7,0.00129,0.0,0.17589]
[1778916809555,50.61,78392.45,113.7,0.00129,0.0,0.17638]
[1778916809968,50.61,78408.68,113.7,0.00133,0.0,0.18057]
[1778916816011,50.61,78418.29,113.7,0.00134,0.0,0.18247]
[1778916821047,50.61,78424.78,113.7,0.00135,0.0,0.18419]
[1778916824098,50.61,78432.51,113.7,0.00137,0.0,0.18625]
[1778916830108,50.61,78442.04,113.7,0.00139,0.0,0.18883]
[1778916835143,50.61,78447.91,113.7,0.0014,0.0,0.19043]
[1778916840178,50.61,78455.56,113.7,0.00142,0.0,0.19253]
[1778916845214,50.61,78454.64,113.7,0.00142,0.0,0.19228]
[1778916850252,50.61,78453.21,113.7,0.00142,0.0,0.19188]
[1778916855288,50.61,78452.41,113.7,0.00141,0.0,0.19166]
[1778916860323,50.61,78444.34,113.7,0.0014,0.0,0.18945]
[1778916865358,50.61,78443.69,113.7,0.0014,0.0,0.18928]
[1778916870393,50.61,78437.54,113.7,0.00138,0.0,0.18761]
[1778916875428,50.61,78432.03,113.7,0.00137,0.0,0.18549]
[1778916880463,50.61,78434.35,113.7,0.00137,0.0,0.18611]
[1778916885498,50.61,78433.7,113.7,0.00137,0.0,0.18593]
[1778916890533,50.61,78432.63,113.7,0.00137,0.0,0.18565]
[1778916895568,50.61,78435.34,113.7,0.00137,0.0,0.18637]
[1778916900603,50.61,78431.42,113.7,0.00136,0.0,0.18532]
[1778916905638,50.61,78428.21,113.7,0.00136,0.0,0.18447]
[1778916910673,50.61,78430.61,113.7,0.00136,0.0,0.18511]
[1778916916716,50.61,78429.65,113.7,0.00136,0.0,0.18485]
[1778916921751,50.61,78429.78,113.7,0.00136,0.0,0.18489]
[1778916926786,50.61,78429.41,113.7,0.00136,0.0,0.18479]
[1778916931821,50.61,78429.69,113.7,0.00136,0.0,0.18423]
[1778916936856,50.61,78433.84,113.7,0.00137,0.0,0.18533]
[1778916941891,50.61,78434.07,113.7,0.00137,0.0,0.1854]
[1778916946926,50.61,78434.04,113.7,0.00137,0.0,0.18539]
[1778916950954,50.61,78421.05,113.7,0.00134,0.0,0.18194]
[1778916959010,50.61,78424.31,113.7,0.00134,0.0,0.1828]
[1778916964046,50.61,78421.57,113.7,0.00134,0.0,0.18208]
[1778916969081,50.61,78420.82,113.7,0.00134,0.0,0.18188]
[1778916974116,50.61,78418.29,113.7,0.00133,0.0,0.18122]
[1778916979151,50.61,78417.06,113.7,0.00133,0.0,0.18089]
[1778916984186,50.61,78416.26,113.7,0.00133,0.0,0.18068]
[1778916991235,50.61,78417.55,113.7,0.00133,0.0,0.1804]
[1778916996270,50.61,78420.61,113.7,0.00133,0.0,0.1812]
[1778917001305,50.61,78421.44,113.7,0.00133,0.0,0.18142]
[1778917006340,50.61,78409.86,113.7,0.00131,0.0,0.1784]
[1778917011375,50.61,78410.91,113.7,0.00131,0.0,0.17867]
[1778917015403,50.61,78422.93,113.7,0.00134,0.0,0.18181]
[1778917020438,50.61,78426.55,113.7,0.00134,0.0,0.18276]
[1778917025656,50.61,78428.05,113.7,0.00135,0.0,0.18316]
[1778917035543,50.61,78431.19,113.7,0.00135,0.0,0.18399]
[1778917041585,50.61,78431.52,113.7,0.00136,0.0,0.18408]
[1778917047627,50.61,78431.82,113.7,0.00136,0.0,0.18416]
[1778917052662,50.61,78432.38,113.7,0.00135,0.0,0.18368]
[1778917057704,50.61,78435.95,113.7,0.00136,0.0,0.18463]
[1778917062742,50.61,78441.77,113.7,0.00137,0.0,0.18618]
[1778917067777,50.61,78454.06,113.7,0.0014,0.0,0.18951]
[1778917072812,50.61,78455.71,113.7,0.0014,0.0,0.18996]
[1778917078854,50.61,78449.67,113.7,0.00139,0.0,0.18832]
[1778917083889,50.61,78448.92,113.7,0.00139,0.0,0.18811]
[1778917088924,50.61,78455.67,113.7,0.0014,0.0,0.18995]
[1778917093959,50.61,78454.19,113.7,0.0014,0.0,0.18955]
[1778917098994,50.61,78457.2,113.7,0.00141,0.0,0.19037]
[1778917104029,50.61,78466.68,113.7,0.00143,0.0,0.19298]
[1778917109064,50.61,78467.59,113.7,0.00143,0.0,0.19324]
[1778917114099,50.61,78467.88,113.7,0.00143,0.0,0.19266]
[1778917119136,50.61,78470.76,113.7,0.00143,0.0,0.19346]
[1778917124171,50.61,78480.03,113.7,0.00145,0.0,0.19605]
[1778917129206,50.61,78480.06,113.7,0.00145,0.0,0.19606]
[1778917134242,50.61,78481.39,113.7,0.00146,0.0,0.19643]
[1778917139277,50.61,78481.61,113.7,0.00146,0.0,0.19649]
[1778917144312,50.61,78484.09,113.7,0.00146,0.0,0.19719]
[1778917149347,50.61,78489.75,113.7,0.00147,0.0,0.1988]
[1778917150293,50.61,78489.75,113.7,0.00147,0.0,0.1988]
[1778917155389,50.61,78487.41,113.7,0.00147,0.0,0.19813]
[1778917161565,50.61,78488.85,113.7,0.00147,0.0,0.19854]
[1778917167473,50.61,78488.46,113.7,0.00147,0.0,0.19843]
[1778917171797,50.61,78488.76,113.7,0.00147,0.0,0.19852]
[1778917179557,50.61,78512.32,113.7,0.00152,0.0,0.20463]
[1778917184592,50.61,78512.14,113.7,0.00152,0.0,0.20457]
[1778917189627,50.61,78506.7,113.7,0.00151,0.0,0.20299]
[1778917191641,50.61,78487.82,113.7,0.00147,0.0,0.19758]
[1778917196676,50.61,78477.65,113.7,0.00144,0.0,0.19472]
[1778917201737,50.61,78474.52,113.7,0.00144,0.0,0.19384]
[1778917202743,50.61,78460.15,113.7,0.0014,0.0,0.18988]
[1778917207779,50.61,78460.06,113.7,0.0014,0.0,0.18985]
[1778917208786,50.61,78472.86,113.7,0.00143,0.0,0.19338]
[1778917213821,50.61,78477.13,113.7,0.00144,0.0,0.19457]
[1778917219121,50.61,78484.36,113.7,0.00146,0.0,0.1966]
[1778917224898,50.61,78493.31,113.7,0.00148,0.0,0.19914]
[1778917229933,50.61,78501.05,113.7,0.0015,0.0,0.20136]
[1778917234969,50.61,78502.58,113.7,0.00149,0.0,0.20112]
[1778917240010,50.61,78506.36,113.7,0.0015,0.0,0.20221]
[1778917245224,50.61,78500.06,113.7,0.00149,0.0,0.20039]
[1778917251327,50.61,78500.14,113.7,0.00149,0.0,0.20042]
[1778917253095,50.61,78512.72,113.7,0.00152,0.0,0.20405]
[1778917258130,50.61,78511.27,113.7,0.00151,0.0,0.20363]
[1778917263169,50.61,78509.06,113.7,0.00151,0.0,0.20299]
[1778917268204,50.61,78515.19,113.7,0.00152,0.0,0.20477]
[1778917273239,50.61,78509.01,113.7,0.00151,0.0,0.20297]
[1778917278276,50.61,78515.76,113.7,0.00153,0.0,0.20494]
[1778917283309,50.61,78518.02,113.7,0.00153,0.0,0.2056]
[1778917288344,50.61,78521.5,113.7,0.00154,0.0,0.20663]
[1778917293379,50.61,78523.01,113.7,0.00154,0.0,0.20638]
[1778917298414,50.61,78529.23,113.7,0.00155,0.0,0.20821]
[1778917303450,50.61,78526.75,113.7,0.00155,0.0,0.20748]
[1778917308485,50.61,78523.1,113.7,0.00154,0.0,0.2064]
[1778917313520,50.61,78519.95,113.7,0.00153,0.0,0.20548]
[1778917318571,50.61,78511.8,113.7,0.00151,0.0,0.2031]
[1778917323606,50.61,78508.16,113.7,0.0015,0.0,0.20204]
[1778917328641,50.61,78511.88,113.7,0.00151,0.0,0.20312]
[1778917333676,50.61,78510.87,113.7,0.00151,0.0,0.20283]
[1778917338712,50.61,78500.77,113.7,0.00149,0.0,0.19992]
[1778917343747,50.61,78491.14,113.7,0.00146,0.0,0.19718]
[1778917348782,50.61,78482.41,113.7,0.00144,0.0,0.19472]
[1778917353817,50.61,78481.92,113.7,0.00144,0.0,0.19392]
[1778917358852,50.61,78481.64,113.7,0.00144,0.0,0.19384]
[1778917363887,50.61,78484.83,113.7,0.00144,0.0,0.19473]
[1778917370936,50.61,78484.39,113.7,0.00144,0.0,0.19461]
[1778917375971,50.61,78483.73,113.7,0.00144,0.0,0.19442]
[1778917381006,50.61,78483.84,113.7,0.00144,0.0,0.19445]
[1778917386041,50.61,78483.79,113.7,0.00144,0.0,0.19444]
[1778917391076,50.61,78484.83,113.7,0.00144,0.0,0.19473]
[1778917396112,50.61,78486.88,113.7,0.00145,0.0,0.19531]
[1778917401147,50.61,78486.17,113.7,0.00145,0.0,0.19511]
[1778917406182,50.61,78486.14,113.7,0.00145,0.0,0.1951]
[1778917412224,50.61,78486.65,113.7,0.00144,0.0,0.19457]
[1778917417259,50.61,78485.38,113.7,0.00144,0.0,0.19422]
[1778917422294,50.61,78485.15,113.7,0.00144,0.0,0.19416]
[1778917430352,50.61,78484.8,113.7,0.00144,0.0,0.19406]
[1778917436394,50.61,78484.25,113.7,0.00144,0.0,0.1939]
[1778917441429,50.61,78483.52,113.7,0.00144,0.0,0.1937]
[1778917446464,50.61,78488.31,113.7,0.00145,0.0,0.19504]
[1778917451499,50.61,78494.45,113.7,0.00146,0.0,0.19677]
[1778917456534,50.61,78495.27,113.7,0.00146,0.0,0.197]
[1778917461569,50.61,78495.02,113.7,0.00146,0.0,0.19693]
[1778917466604,50.61,78491.03,113.7,0.00145,0.0,0.1958]
[1778917471639,50.61,78485.55,113.7,0.00144,0.0,0.1936]
[1778917476674,50.61,78484.16,113.7,0.00143,0.0,0.19322]
[1778917481709,50.61,78483.93,113.7,0.00143,0.0,0.19315]
[1778917487751,50.61,78482.9,113.7,0.00143,0.0,0.19287]
[1778917492787,50.61,78479.47,113.7,0.00142,0.0,0.19192]
[1778917497821,50.61,78472.36,113.7,0.00141,0.0,0.18996]
[1778917503864,50.61,78472.41,113.7,0.00141,0.0,0.18997]
[1778917508899,50.61,78480.56,113.7,0.00142,0.0,0.19222]
[1778917513934,50.61,78481.63,113.7,0.00143,0.0,0.19251]
[1778917518969,50.61,78482.26,113.7,0.00143,0.0,0.19269]
[1778917524005,50.61,78483.72,113.7,0.00143,0.0,0.19309]
[1778917529040,50.61,78483.5,113.7,0.00143,0.0,0.19303]
[1778917534075,50.61,78481.18,113.7,0.00142,0.0,0.19173]
[1778917542131,50.61,78482.66,113.7,0.00142,0.0,0.19214]
[1778917547166,50.61,78482.05,113.7,0.00142,0.0,0.19197]
[1778917552202,50.61,78482.66,113.7,0.00142,0.0,0.19214]
[1778917557237,50.61,78481.28,113.7,0.00142,0.0,0.19176]
[1778917562272,50.61,78475.5,113.7,0.00141,0.0,0.19017]
[1778917567307,50.61,78470.67,113.7,0.0014,0.0,0.18885]
[1778917572367,50.61,78470.33,113.7,0.0014,0.0,0.18875]
[1778917578384,50.61,78466.68,113.7,0.00139,0.0,0.18776]
[1778917583419,50.61,78465.92,113.7,0.00139,0.0,0.18755]
[1778917588454,50.61,78455.29,113.7,0.00136,0.0,0.18469]
[1778917593489,50.61,78449.82,113.7,0.00135,0.0,0.1826]
[1778917598524,50.61,78442.22,113.7,0.00133,0.0,0.1806]
[1778917603559,50.61,78454.88,113.7,0.00136,0.0,0.18394]
[1778917608594,50.61,78452.83,113.7,0.00135,0.0,0.1834]
[1778917613630,50.61,78452.67,113.7,0.00135,0.0,0.18336]
[1778917618665,50.61,78450.03,113.7,0.00135,0.0,0.18266]
[1778917623700,50.61,78439.04,113.7,0.00133,0.0,0.17977]
[1778917628736,50.61,78432.18,113.7,0.00131,0.0,0.17798]
[1778917633774,50.61,78439.06,113.7,0.00133,0.0,0.17977]
[1778917638809,50.61,78428.65,113.7,0.0013,0.0,0.17707]
[1778917643855,50.61,78426.96,113.7,0.0013,0.0,0.17664]
[1778917648890,50.61,78426.8,113.7,0.0013,0.0,0.17659]
[1778917653925,50.61,78426.73,113.7,0.0013,0.0,0.17596]
[1778917658961,50.61,78423.53,113.7,0.00129,0.0,0.17514]
[1778917663996,50.61,78422.08,113.7,0.00129,0.0,0.17477]
[1778917670038,50.61,78413.5,113.7,0.00127,0.0,0.1726]
[1778917675074,50.61,78410.87,113.7,0.00126,0.0,0.17194]
[1778917681116,50.61,78411.46,113.7,0.00126,0.0,0.17208]
[1778917686151,50.61,78410.47,113.7,0.00126,0.0,0.17184]
[1778917691187,50.61,78411.74,113.7,0.00127,0.0,0.17215]
[1778917696222,50.61,78411.7,113.7,0.00127,0.0,0.17214]
[1778917701258,50.61,78408.39,113.7,0.00126,0.0,0.17131]
[1778917706293,50.61,78409.05,113.7,0.00126,0.0,0.17148]
[1778917711328,50.61,78418.63,113.7,0.00127,0.0,0.17329]
[1778917716363,50.61,78419.08,113.7,0.00128,0.0,0.1734]
[1778917721398,50.61,78412.59,113.7,0.00126,0.0,0.17176]
[1778917727440,50.61,78407.32,113.7,0.00125,0.0,0.17045]
[1778917732475,50.61,78402.27,113.7,0.00124,0.0,0.16919]
[1778917737510,50.61,78399.89,113.7,0.00124,0.0,0.1686]
[1778917742545,50.61,78395.07,113.7,0.00123,0.0,0.16742]
[1778917747580,50.61,78393.77,113.7,0.00123,0.0,0.1671]
[1778917752615,50.61,78400.59,113.7,0.00124,0.0,0.16878]
[1778917757650,50.61,78392.41,113.7,0.00122,0.0,0.16676]
[1778917762685,50.61,78394.13,113.7,0.00123,0.0,0.16719]
[1778917767720,50.61,78396.98,113.7,0.00123,0.0,0.16789]
[1778917773762,50.61,78396.91,113.7,0.00123,0.0,0.16728]
[1778917778797,50.61,78395.52,113.7,0.00122,0.0,0.16694]
[1778917783832,50.61,78395.47,113.7,0.00122,0.0,0.16692]
[1778917788867,50.61,78395.37,113.7,0.00122,0.0,0.1669]
[1778917793902,50.61,78395.55,113.7,0.00122,0.0,0.16694]
[1778917798937,50.61,78395.86,113.7,0.00123,0.0,0.16702]
[1778917803972,50.61,78401.94,113.7,0.00124,0.0,0.16851]
[1778917808000,50.61,78389.05,113.7,0.00121,0.0,0.16536]
[1778917813035,50.61,78386.35,113.7,0.00121,0.0,0.1647]
[1778917817063,50.61,78374.5,113.7,0.00118,0.0,0.16186]
[1778917821091,50.61,78362.12,113.7,0.00116,0.0,0.15893]
[1778917826126,50.61,78360.52,113.7,0.00116,0.0,0.15856]
[1778917831161,50.61,78364.68,113.7,0.00116,0.0,0.15897]
[1778917836196,50.61,78366.21,113.7,0.00116,0.0,0.15932]
[1778917841231,50.61,78367.82,113.7,0.00117,0.0,0.1597]
[1778917846266,50.61,78371.12,113.7,0.00117,0.0,0.16048]
[1778917851302,50.61,78371.26,113.7,0.00117,0.0,0.16052]
[1778917857301,50.61,78371.35,113.7,0.00117,0.0,0.16054]
[1778917862379,50.61,78371.23,113.7,0.00117,0.0,0.16051]
[1778917869428,50.61,78371.37,113.7,0.00117,0.0,0.16054]
[1778917876480,50.61,78373.15,113.7,0.00118,0.0,0.16096]
[1778917878492,50.61,78385.62,113.7,0.0012,0.0,0.16394]
[1778917883527,50.61,78388.64,113.7,0.00121,0.0,0.16467]
[1778917888562,50.61,78389.75,113.7,0.00121,0.0,0.16494]
[1778917893597,50.61,78389.57,113.7,0.0012,0.0,0.16431]
[1778917898632,50.61,78390.07,113.7,0.00121,0.0,0.16443]
[1778917903667,50.61,78379.25,113.7,0.00118,0.0,0.16184]
[1778917908702,50.61,78378.53,113.7,0.00118,0.0,0.16167]
[1778917913737,50.61,78379.76,113.7,0.00119,0.0,0.16196]
[1778917918772,50.61,78380.17,113.7,0.00119,0.0,0.16206]
[1778917923807,50.61,78373.31,113.7,0.00117,0.0,0.16043]
[1778917926829,50.61,78385.31,113.7,0.0012,0.0,0.16329]
[1778917931864,50.61,78389.63,113.7,0.0012,0.0,0.16433]
[1778917934254,50.61,78389.84,113.7,0.00121,0.0,0.16438]
[1778917939920,50.61,78390.48,113.7,0.00121,0.0,0.16453]
[1778917948984,50.61,78389.6,113.7,0.0012,0.0,0.16432]
[1778917954021,50.61,78389.2,113.7,0.0012,0.0,0.16364]
[1778917959056,50.61,78380.05,113.7,0.00118,0.0,0.16145]
[1778917964091,50.61,78380.18,113.7,0.00118,0.0,0.16148]
[1778917969126,50.61,78379.93,113.7,0.00118,0.0,0.16142]
[1778917974161,50.61,78374.55,113.7,0.00117,0.0,0.16015]
[1778917979196,50.61,78370.98,113.7,0.00117,0.0,0.15931]
[1778917983224,50.61,78358.37,113.7,0.00114,0.0,0.15637]
[1778917988262,50.61,78352.84,113.7,0.00113,0.0,0.15509]
[1778917993297,50.61,78350.5,113.7,0.00113,0.0,0.15456]
[1778917998332,50.61,78343.15,113.7,0.00111,0.0,0.15288]
[1778918000933,50.61,78340.82,113.7,0.00111,0.0,0.15236]
[1778918007985,50.61,78340.59,113.7,0.00111,0.0,0.1523]
[1778918011143,50.61,78340.55,113.7,0.00111,0.0,0.15229]
[1778918014444,50.61,78326.0,113.7,0.00108,0.0,0.1485]
[1778918019479,50.61,78322.01,113.7,0.00107,0.0,0.14762]
[1778918024514,50.61,78318.22,113.7,0.00107,0.0,0.14679]
[1778918029549,50.61,78322.22,113.7,0.00107,0.0,0.14767]
[1778918034584,50.61,78322.85,113.7,0.00107,0.0,0.1478]
[1778918039619,50.61,78317.59,113.7,0.00107,0.0,0.14665]
[1778918044654,50.61,78319.53,113.7,0.00107,0.0,0.14708]
[1778918049689,50.61,78318.16,113.7,0.00107,0.0,0.14678]
[1778918054724,50.61,78319.14,113.7,0.00107,0.0,0.14699]
[1778918059759,50.61,78316.45,113.7,0.00106,0.0,0.1464]
[1778918064794,50.61,78314.89,113.7,0.00106,0.0,0.14606]
[1778918070836,50.61,78315.32,113.7,0.00106,0.0,0.14616]
[1778918076258,50.61,78315.16,113.7,0.00106,0.0,0.14559]
[1778918082920,50.66,78315.23,113.7,0.00107,0.0,0.14689]
[1778918087955,50.66,78310.63,113.7,0.00106,0.0,0.14598]
[1778918092955,50.66,78310.46,113.7,0.00106,0.0,0.14598]
[1778918098026,50.66,78313.39,113.7,0.00107,0.0,0.14662]
[1778918103062,50.66,78309.14,113.7,0.00106,0.0,0.1457]
[1778918106607,50.66,78319.46,113.7,0.00108,0.0,0.14795]
[1778918111118,50.66,78340.5,113.7,0.00111,0.0,0.15268]
[1778918114139,50.66,78352.72,113.7,0.00114,0.0,0.15549]
[1778918119174,50.66,78354.15,113.7,0.00114,0.0,0.15582]
[1778918123202,50.66,78340.55,113.7,0.00111,0.0,0.15272]
[1778918128238,50.66,78340.6,113.7,0.00111,0.0,0.15273]
[1778918134280,50.66,78339.49,113.7,0.00111,0.0,0.15193]
[1778918139316,50.66,78338.76,113.7,0.00111,0.0,0.15176]
[1778918145357,50.66,78339.18,113.7,0.00111,0.0,0.15186]
[1778918150393,50.66,78324.25,113.7,0.00108,0.0,0.14853]
[1778918155429,50.66,78317.97,113.7,0.00107,0.0,0.14715]
[1778918161471,50.66,78322.05,113.7,0.00108,0.0,0.14804]
[1778918169534,50.66,78325.86,113.7,0.00108,0.0,0.14888]
[1778918174569,50.66,78323.84,113.7,0.00108,0.0,0.14844]
[1778918179604,50.66,78323.84,113.7,0.00108,0.0,0.14844]
[1778918184640,50.66,78323.35,113.7,0.00108,0.0,0.14833]
[1778918189675,50.66,78322.92,113.7,0.00108,0.0,0.14823]
[1778918194710,50.66,78325.53,113.7,0.00108,0.0,0.14827]
[1778918199745,50.66,78323.12,113.7,0.00108,0.0,0.14774]
[1778918204780,50.66,78324.1,113.7,0.00108,0.0,0.14796]
[1778918209815,50.66,78323.78,113.7,0.00108,0.0,0.14789]
[1778918214850,50.66,78323.23,113.7,0.00108,0.0,0.14776]
[1778918221899,50.66,78323.26,113.7,0.00108,0.0,0.14777]
[1778918226934,50.66,78323.18,113.7,0.00108,0.0,0.14775]
[1778918231969,50.66,78324.03,113.7,0.00108,0.0,0.14794]
[1778918237004,50.66,78323.08,113.7,0.00108,0.0,0.14773]
[1778918243046,50.66,78317.13,113.7,0.00107,0.0,0.14643]
[1778918248083,50.66,78315.62,113.7,0.00106,0.0,0.1461]
[1778918253118,50.66,78315.58,113.7,0.00106,0.0,0.14556]
[1778918259160,50.66,78316.09,113.7,0.00106,0.0,0.14567]
[1778918264195,50.66,78329.73,113.7,0.00108,0.0,0.14866]
[1778918269230,50.66,78330.93,113.7,0.00109,0.0,0.14892]
[1778918274265,50.66,78332.76,113.7,0.00109,0.0,0.14933]
[1778918279300,50.66,78334.97,113.7,0.00109,0.0,0.14982]
[1778918284335,50.66,78336.84,113.7,0.0011,0.0,0.15024]
[1778918289370,50.66,78344.1,113.7,0.00111,0.0,0.15187]
[1778918294406,50.66,78347.12,113.7,0.00111,0.0,0.15255]
[1778918299441,50.66,78346.98,113.7,0.00111,0.0,0.15252]
[1778918304478,50.66,78353.87,113.7,0.00113,0.0,0.15409]
[1778918309513,50.66,78359.24,113.7,0.00114,0.0,0.15532]
[1778918314548,50.66,78363.95,113.7,0.00114,0.0,0.15584]
[1778918319584,50.66,78358.69,113.7,0.00113,0.0,0.15463]
[1778918324618,50.66,78353.54,113.7,0.00112,0.0,0.15345]
[1778918329653,50.66,78358.42,113.7,0.00113,0.0,0.15457]
[1778918335695,50.66,78357.28,113.7,0.00113,0.0,0.15431]
[1778918340730,50.66,78359.32,113.7,0.00113,0.0,0.15477]
[1778918345765,50.66,78363.77,113.7,0.00114,0.0,0.1558]
[1778918350800,50.66,78359.37,113.7,0.00113,0.0,0.15479]
[1778918356843,50.66,78358.2,113.7,0.00113,0.0,0.15452]
[1778918361878,50.66,78358.84,113.7,0.00113,0.0,0.15466]
[1778918366913,50.66,78359.06,113.7,0.00113,0.0,0.15472]
[1778918371335,50.66,78357.01,113.7,0.00113,0.0,0.15425]
[1778918376983,50.66,78355.1,113.7,0.00112,0.0,0.15325]
[1778918382022,50.66,78355.2,113.7,0.00112,0.0,0.15328]
[1778918387057,50.66,78355.27,113.7,0.00112,0.0,0.15329]
[1778918392092,50.66,78355.08,113.7,0.00112,0.0,0.15325]
[1778918397127,50.66,78345.19,113.7,0.0011,0.0,0.15102]
[1778918401410,50.66,78343.55,113.7,0.0011,0.0,0.15065]
[1778918400061,50.66,78343.55,113.7,0.0011,0.0,0.15065]
[1778918409946,50.66,78343.55,113.7,0.0011,0.0,0.15065]
[1778918415224,50.66,78346.67,113.7,0.00111,0.0,0.15135]
[1778918420304,50.66,78347.33,113.7,0.00111,0.0,0.1515]
[1778918425340,50.66,78352.36,113.7,0.00112,0.0,0.15263]
[1778918430376,50.66,78358.38,113.7,0.00113,0.0,0.154]
[1778918435417,50.66,78372.99,113.7,0.00115,0.0,0.1568]
[1778918440454,50.66,78373.66,113.7,0.00115,0.0,0.15696]
[1778918445489,50.66,78375.33,113.7,0.00115,0.0,0.15735]
[1778918450524,50.66,78377.13,113.7,0.00116,0.0,0.15777]
[1778918455559,50.66,78389.21,113.7,0.00118,0.0,0.16061]
[1778918460594,50.66,78397.58,113.7,0.00119,0.0,0.1626]
[1778918463615,50.66,78385.32,113.7,0.00117,0.0,0.15969]
[1778918468650,50.66,78378.23,113.7,0.00116,0.0,0.15802]
[1778918473685,50.66,78379.41,113.7,0.00116,0.0,0.1583]
[1778918478720,50.66,78378.66,113.7,0.00116,0.0,0.15813]
[1778918485769,50.66,78378.4,113.7,0.00116,0.0,0.15806]
[1778918491811,50.66,78380.21,113.7,0.00116,0.0,0.15792]
[1778918492818,50.66,78368.26,113.7,0.00114,0.0,0.15515]
[1778918497853,50.66,78364.19,113.7,0.00113,0.0,0.15421]
[1778918502888,50.66,78365.01,113.7,0.00113,0.0,0.1544]
[1778918507923,50.66,78363.16,113.7,0.00113,0.0,0.15398]
[1778918512958,50.66,78362.16,113.7,0.00112,0.0,0.15375]
[1778918519000,50.66,78362.23,113.7,0.00113,0.0,0.15377]
[1778918524036,50.66,78362.82,113.7,0.00113,0.0,0.1539]
[1778918529071,50.66,78363.23,113.7,0.00113,0.0,0.154]
[1778918531085,50.66,78342.71,113.7,0.00109,0.0,0.14937]
[1778918536120,50.66,78341.16,113.7,0.00109,0.0,0.14903]
[1778918541155,50.66,78341.01,113.7,0.00109,0.0,0.14899]
[1778918546190,50.66,78338.7,113.7,0.00108,0.0,0.14848]
[1778918551225,50.66,78337.18,113.7,0.00108,0.0,0.1476]
[1778918556260,50.66,78336.38,113.7,0.00108,0.0,0.14743]
[1778918561295,50.66,78335.35,113.7,0.00107,0.0,0.1472]
[1778918566330,50.66,78326.46,113.7,0.00106,0.0,0.14526]
[1778918571365,50.66,78315.1,113.7,0.00104,0.0,0.14281]
[1778918576400,50.66,78310.7,113.7,0.00103,0.0,0.14188]
[1778918581437,50.66,78310.05,113.7,0.00103,0.0,0.14174]
[1778918586472,50.66,78310.38,113.7,0.00103,0.0,0.14181]
[1778918592514,50.66,78316.61,113.7,0.00104,0.0,0.14314]
[1778918597549,50.66,78325.7,113.7,0.00106,0.0,0.1451]
[1778918602584,50.66,78331.3,113.7,0.00107,0.0,0.14632]
[1778918607619,50.66,78335.98,113.7,0.00107,0.0,0.14734]
[1778918612654,50.66,78345.5,113.7,0.00109,0.0,0.1489]
[1778918617690,50.66,78351.63,113.7,0.0011,0.0,0.15027]
[1778918622725,50.66,78358.03,113.7,0.00111,0.0,0.15171]
[1778918627760,50.66,78361.82,113.7,0.00112,0.0,0.15256]
[1778918627848,50.66,78361.82,113.7,0.00112,0.0,0.15256]
[1778918633802,50.66,78361.43,113.7,0.00112,0.0,0.15247]
[1778918638837,50.66,78361.33,113.7,0.00112,0.0,0.15245]
[1778918643872,50.66,78360.7,113.7,0.00111,0.0,0.15231]
[1778918648907,50.66,78361.56,113.7,0.00112,0.0,0.1525]
[1778918653942,50.66,78362.22,113.7,0.00112,0.0,0.15265]
[1778918658977,50.66,78362.27,113.7,0.00112,0.0,0.15267]
[1778918664012,50.66,78360.25,113.7,0.00111,0.0,0.15221]
[1778918669049,50.66,78360.18,113.7,0.00111,0.0,0.15219]
[1778918674084,50.66,78359.85,113.7,0.00111,0.0,0.15156]
[1778918679120,50.66,78361.03,113.7,0.00111,0.0,0.15183]
[1778918684155,50.66,78361.88,113.7,0.00111,0.0,0.15202]
[1778918689892,50.66,78361.98,113.7,0.00111,0.0,0.15205]
[1778918696241,50.66,78364.63,113.7,0.00112,0.0,0.15265]
[1778918701276,50.66,78365.09,113.7,0.00112,0.0,0.15275]
[1778918704297,50.66,78353.42,113.7,0.0011,0.0,0.15012]
[1778918709332,50.66,78353.46,113.7,0.0011,0.0,0.15013]
[1778918714367,50.66,78353.36,113.7,0.0011,0.0,0.15011]
[1778918719426,50.66,78351.84,113.7,0.00109,0.0,0.14977]
[1778918725468,50.66,78349.62,113.7,0.00109,0.0,0.14927]
[1778918729496,50.66,78338.24,113.7,0.00107,0.0,0.14676]
[1778918734531,50.66,78340.89,113.7,0.00107,0.0,0.1468]
[1778918740573,50.66,78338.61,113.7,0.00107,0.0,0.14631]
[1778918746615,50.66,78337.86,113.7,0.00107,0.0,0.14614]
[1778918751650,50.66,78338.98,113.7,0.00107,0.0,0.14639]
[1778918756685,50.66,78338.24,113.7,0.00107,0.0,0.14622]
[1778918761721,50.66,78343.19,113.7,0.00108,0.0,0.14731]
[1778918772798,50.66,78342.91,113.7,0.00108,0.0,0.14725]
[1778918777833,50.66,78342.94,113.7,0.00108,0.0,0.14725]
[1778918782868,50.66,78347.35,113.7,0.00108,0.0,0.14823]
[1778918787903,50.66,78344.9,113.7,0.00108,0.0,0.14769]
[1778918792938,50.66,78347.97,113.7,0.00108,0.0,0.14782]
[1778918797973,50.66,78346.67,113.7,0.00108,0.0,0.14754]
[1778918804015,50.66,78353.52,113.7,0.00109,0.0,0.14905]
[1778918809050,50.66,78357.72,113.7,0.0011,0.0,0.14999]
[1778918814085,50.66,78357.25,113.7,0.0011,0.0,0.14988]
[1778918819120,50.66,78357.3,113.7,0.0011,0.0,0.14989]
[1778918824155,50.66,78369.34,113.7,0.00112,0.0,0.15261]
[1778918829190,50.66,78376.47,113.7,0.00113,0.0,0.15423]
[1778918834225,50.66,78378.59,113.7,0.00113,0.0,0.15472]
[1778918839260,50.66,78378.59,113.7,0.00113,0.0,0.15472]
[1778918844295,50.66,78379.38,113.7,0.00114,0.0,0.1549]
[1778918852354,50.66,78382.84,113.7,0.00114,0.0,0.15513]
[1778918857389,50.66,78390.3,113.7,0.00115,0.0,0.15686]
[1778918863431,50.66,78398.88,113.7,0.00117,0.0,0.15887]
[1778918869478,50.66,78390.87,113.7,0.00115,0.0,0.15699]
[1778918874562,50.66,78390.38,113.7,0.00115,0.0,0.15688]
[1778918880555,50.66,78392.2,113.7,0.00116,0.0,0.1573]
[1778918885590,50.66,78394.4,113.7,0.00116,0.0,0.15782]
[1778918890625,50.66,78402.12,113.7,0.00117,0.0,0.15963]
[1778918896667,50.66,78402.38,113.7,0.00117,0.0,0.15969]
[1778918901702,50.66,78403.26,113.7,0.00118,0.0,0.1599]
[1778918906737,50.66,78406.32,113.7,0.00118,0.0,0.16063]
[1778918913657,50.66,78407.56,113.7,0.00118,0.0,0.16092]
[1778918918824,50.66,78408.36,113.7,0.00118,0.0,0.16053]
[1778918923860,50.66,78418.0,113.7,0.0012,0.0,0.16284]
[1778918928895,50.66,78412.47,113.7,0.00119,0.0,0.16151]
[1778918934937,50.66,78411.1,113.7,0.00119,0.0,0.16118]
[1778918939972,50.66,78415.02,113.7,0.00119,0.0,0.16212]
[1778918946014,50.66,78413.54,113.7,0.00119,0.0,0.16177]
[1778918951049,50.66,78414.71,113.7,0.00119,0.0,0.16205]
[1778918956084,50.66,78414.63,113.7,0.00119,0.0,0.16203]
[1778918961119,50.66,78414.83,113.7,0.00119,0.0,0.16208]
[1778918966154,50.66,78416.38,113.7,0.0012,0.0,0.16245]
[1778918977231,50.66,78416.53,113.7,0.00119,0.0,0.1619]
[1778918982266,50.66,78417.06,113.7,0.00119,0.0,0.16203]
[1778918991329,50.66,78417.34,113.7,0.00119,0.0,0.16209]
[1778919001399,50.66,78417.15,113.7,0.00119,0.0,0.16205]
[1778919006352,50.66,78406.37,113.7,0.00117,0.0,0.15948]
[1778919015497,50.66,78405.48,113.7,0.00117,0.0,0.15927]
[1778919022549,50.66,78407.66,113.7,0.00118,0.0,0.15979]
[1778919027584,50.66,78409.7,113.7,0.00118,0.0,0.16027]
[1778919032619,50.66,78409.83,113.7,0.00118,0.0,0.15972]
[1778919039668,50.66,78409.08,113.7,0.00117,0.0,0.15955]
[1778919047724,50.66,78409.73,113.7,0.00118,0.0,0.1597]
[1778919052759,50.66,78409.73,113.7,0.00118,0.0,0.1597]
[1778919057794,50.66,78414.97,113.7,0.00119,0.0,0.16094]
[1778919062829,50.66,78415.1,113.7,0.00119,0.0,0.16098]
[1778919067864,50.66,78405.32,113.7,0.00117,0.0,0.15866]
[1778919072899,50.66,78405.72,113.7,0.00117,0.0,0.15875]
[1778919077935,50.66,78405.88,113.7,0.00117,0.0,0.15879]
[1778919088005,50.66,78405.16,113.7,0.00117,0.0,0.15862]
[1778919093040,50.66,78404.84,113.7,0.00116,0.0,0.15797]
[1778919098075,50.66,78405.0,113.7,0.00116,0.0,0.15801]
[1778919108145,50.66,78404.88,113.7,0.00116,0.0,0.15798]
[1778919118215,50.66,78408.19,113.7,0.00117,0.0,0.15876]
[1778919123250,50.66,78407.95,113.7,0.00117,0.0,0.1587]
[1778919128285,50.66,78412.13,113.7,0.00118,0.0,0.15969]
[1778919135334,50.66,78410.09,113.7,0.00117,0.0,0.15921]
[1778919144397,50.66,78409.95,113.7,0.00117,0.0,0.15918]
[1778919151446,50.66,78412.37,113.7,0.00117,0.0,0.15917]
[1778919156481,50.66,78412.58,113.7,0.00117,0.0,0.15922]
[1778919161516,50.66,78410.54,113.7,0.00117,0.0,0.15874]
[1778919163530,50.66,78424.78,113.7,0.0012,0.0,0.16212]
[1778919168565,50.66,78429.77,113.7,0.00121,0.0,0.16332]
[1778919173600,50.66,78431.9,113.7,0.00121,0.0,0.16384]
[1778919181657,50.66,78431.22,113.7,0.00121,0.0,0.16367]
[1778919186692,50.66,78439.3,113.7,0.00122,0.0,0.16564]
[1778919192734,50.66,78438.62,113.7,0.00122,0.0,0.16547]
[1778919197769,50.66,78439.07,113.7,0.00122,0.0,0.16558]
[1778919202805,50.66,78436.41,113.7,0.00122,0.0,0.16493]
[1778919208846,50.66,78427.39,113.7,0.0012,0.0,0.16275]
[1778919213881,50.66,78417.28,113.7,0.00118,0.0,0.15975]
[1778919218917,50.66,78414.93,113.7,0.00117,0.0,0.1592]
[1778919223951,50.66,78410.98,113.7,0.00117,0.0,0.15827]
[1778919228986,50.66,78411.03,113.7,0.00117,0.0,0.15828]
[1778919235039,50.66,78409.85,113.7,0.00116,0.0,0.158]
[1778919240074,50.66,78406.48,113.7,0.00116,0.0,0.15721]
[1778919245109,50.66,78401.68,113.7,0.00115,0.0,0.1561]
[1778919250144,50.66,78401.93,113.7,0.00115,0.0,0.15615]
[1778919256186,50.66,78400.88,113.7,0.00115,0.0,0.15591]
[1778919262228,50.66,78400.93,113.7,0.00115,0.0,0.15592]
[1778919267263,50.66,78398.66,113.7,0.00114,0.0,0.1554]
[1778919272298,50.66,78398.3,113.7,0.00114,0.0,0.15475]
[1778919277334,50.66,78391.81,113.7,0.00113,0.0,0.15326]
[1778919282369,50.66,78393.29,113.7,0.00113,0.0,0.1536]
[1778919287404,50.66,78391.87,113.7,0.00113,0.0,0.15327]
[1778919292439,50.66,78390.3,113.7,0.00112,0.0,0.15292]
[1778919297474,50.66,78392.34,113.7,0.00113,0.0,0.15338]
[1778919302509,50.66,78393.73,113.7,0.00113,0.0,0.1537]
[1778919307544,50.66,78393.09,113.7,0.00113,0.0,0.15355]
[1778919312579,50.66,78394.76,113.7,0.00113,0.0,0.15394]
[1778919318621,50.66,78395.34,113.7,0.00113,0.0,0.15407]
[1778919323656,50.66,78394.29,113.7,0.00113,0.0,0.15383]
[1778919330705,50.66,78394.24,113.7,0.00113,0.0,0.15382]
[1778919340775,50.66,78395.64,113.7,0.00113,0.0,0.15358]
[1778919345810,50.66,78395.67,113.7,0.00113,0.0,0.15358]
[1778919350845,50.66,78397.88,113.7,0.00113,0.0,0.15409]
[1778919356887,50.66,78395.6,113.7,0.00113,0.0,0.15357]
[1778919361922,50.66,78395.94,113.7,0.00113,0.0,0.15364]
[1778919371992,50.66,78395.79,113.7,0.00113,0.0,0.15361]
[1778919377027,50.66,78396.79,113.7,0.00113,0.0,0.15384]
[1778919382063,50.66,78396.97,113.7,0.00113,0.0,0.15388]
[1778919387100,50.66,78398.43,113.7,0.00113,0.0,0.15422]
[1778919392133,50.66,78400.38,113.7,0.00113,0.0,0.1541]
[1778919397168,50.66,78399.75,113.7,0.00113,0.0,0.15396]
[1778919403210,50.66,78399.77,113.7,0.00113,0.0,0.15396]
[1778919408245,50.66,78400.25,113.7,0.00113,0.0,0.15407]
[1778919413280,50.66,78400.85,113.7,0.00113,0.0,0.15421]
[1778919420329,50.66,78400.43,113.7,0.00113,0.0,0.15411]
[1778919425364,50.66,78400.47,113.7,0.00113,0.0,0.15412]
[1778919431406,50.66,78400.54,113.7,0.00113,0.0,0.15414]
[1778919437448,50.66,78400.46,113.7,0.00113,0.0,0.15412]
[1778919444497,50.66,78400.51,113.7,0.00113,0.0,0.15413]
[1778919449533,50.66,78400.36,113.7,0.00113,0.0,0.1541]
[1778919454568,50.66,78400.16,113.7,0.00113,0.0,0.15349]
[1778919460610,50.66,78395.5,113.7,0.00112,0.0,0.15242]
[1778919465645,50.66,78394.27,113.7,0.00112,0.0,0.15214]
[1778919470680,50.66,78391.98,113.7,0.00111,0.0,0.15163]
[1778919475715,50.66,78390.99,113.7,0.00111,0.0,0.1514]
[1778919480750,50.66,78392.14,113.7,0.00111,0.0,0.15166]
[1778919485785,50.66,78395.33,113.7,0.00112,0.0,0.15239]
[1778919490820,50.66,78400.03,113.7,0.00113,0.0,0.15346]
[1778919503911,50.66,78399.73,113.7,0.00113,0.0,0.15339]
[1778919508946,50.66,78399.3,113.7,0.00113,0.0,0.15329]
[1778919513981,50.66,78399.47,113.7,0.00112,0.0,0.15277]
[1778919519016,50.66,78399.65,113.7,0.00112,0.0,0.15281]
[1778919526067,50.66,78399.57,113.7,0.00112,0.0,0.15279]
[1778919531103,50.66,78399.95,113.7,0.00112,0.0,0.15288]
[1778919536138,50.66,78397.57,113.7,0.00112,0.0,0.15234]
[1778919541173,50.66,78394.63,113.7,0.00112,0.0,0.15167]
[1778919546208,50.66,78390.15,113.7,0.00111,0.0,0.15066]
[1778919551243,50.66,78390.3,113.7,0.00111,0.0,0.15069]
[1778919556278,50.66,78392.13,113.7,0.00111,0.0,0.1511]
[1778919562320,50.66,78392.02,113.7,0.00111,0.0,0.15108]
[1778919568362,50.66,78393.49,113.7,0.00111,0.0,0.15141]
[1778919574404,50.66,78393.9,113.7,0.00111,0.0,0.15095]
[1778919579439,50.66,78392.46,113.7,0.00111,0.0,0.15062]
[1778919584474,50.66,78392.17,113.7,0.00111,0.0,0.15056]
[1778919589509,50.66,78397.5,113.7,0.00112,0.0,0.15176]
[1778919594544,50.66,78396.91,113.7,0.00112,0.0,0.15163]
[1778919599579,50.66,78396.98,113.7,0.00112,0.0,0.15164]
[1778919604614,50.66,78396.79,113.7,0.00111,0.0,0.1516]
[1778919609649,50.66,78396.85,113.7,0.00112,0.0,0.15161]
[1778919616699,50.66,78387.69,113.7,0.0011,0.0,0.14955]
[1778919621733,50.66,78376.09,113.7,0.00108,0.0,0.14698]
[1778919626768,50.66,78368.04,113.7,0.00106,0.0,0.14521]
[1778919632810,50.66,78365.07,113.7,0.00106,0.0,0.14403]
[1778919641873,50.66,78363.1,113.7,0.00105,0.0,0.14361]
[1778919646908,50.66,78359.78,113.7,0.00105,0.0,0.14289]
[1778919651943,50.66,78349.8,113.7,0.00103,0.0,0.14076]
[1778919656978,50.66,78340.91,113.7,0.00101,0.0,0.13888]
[1778919662013,50.66,78342.24,113.7,0.00102,0.0,0.13916]
[1778919667048,50.66,78350.58,113.7,0.00103,0.0,0.14092]
[1778919676111,50.66,78355.22,113.7,0.00104,0.0,0.14191]
[1778919681146,50.66,78354.88,113.7,0.00104,0.0,0.14184]
[1778919687189,50.66,78360.35,113.7,0.00105,0.0,0.14301]
[1778919692224,50.66,78359.77,113.7,0.00104,0.0,0.14236]
[1778919697259,50.66,78359.88,113.7,0.00104,0.0,0.14238]
[1778919705315,50.66,78359.84,113.7,0.00104,0.0,0.14237]
[1778919710350,50.66,78357.85,113.7,0.00104,0.0,0.14195]
[1778919720420,50.66,78357.85,113.7,0.00104,0.0,0.14195]
[1778919725455,50.66,78357.97,113.7,0.00104,0.0,0.14197]
[1778919730490,50.66,78358.45,113.7,0.00104,0.0,0.14207]
[1778919735525,50.66,78359.71,113.7,0.00104,0.0,0.14234]
[1778919739570,50.66,78376.11,113.7,0.00107,0.0,0.1459]
[1778919744606,50.66,78384.78,113.7,0.00109,0.0,0.14781]
[1778919749642,50.66,78387.23,113.7,0.00109,0.0,0.14835]
[1778919756691,50.66,78387.24,113.7,0.00109,0.0,0.14781]
[1778919761726,50.66,78382.17,113.7,0.00108,0.0,0.14669]
[1778919766761,50.66,78381.92,113.7,0.00108,0.0,0.14663]
[1778919771796,50.66,78379.05,113.7,0.00107,0.0,0.146]
[1778919776831,50.66,78372.7,113.7,0.00106,0.0,0.14462]
[1778919781868,50.66,78369.42,113.7,0.00105,0.0,0.1439]
[1778919786903,50.66,78367.47,113.7,0.00105,0.0,0.14348]
[1778919791938,50.66,78365.19,113.7,0.00105,0.0,0.14299]
[1778919796973,50.66,78365.14,113.7,0.00105,0.0,0.14298]
[1778919802008,50.66,78365.38,113.7,0.00105,0.0,0.14303]
[1778919807043,50.66,78364.99,113.7,0.00105,0.0,0.14295]
[1778919812078,50.66,78359.41,113.7,0.00103,0.0,0.14122]
[1778919817113,50.66,78355.9,113.7,0.00103,0.0,0.14048]
[1778919822148,50.66,78362.73,113.7,0.00104,0.0,0.14193]
[1778919827183,50.66,78364.79,113.7,0.00104,0.0,0.14237]
[1778919832218,50.66,78371.36,113.7,0.00105,0.0,0.14379]
[1778919837230,50.66,78371.36,113.7,0.00105,0.0,0.14379]
[1778919842289,50.66,78377.32,113.7,0.00106,0.0,0.14508]
[1778919847324,50.66,78381.49,113.7,0.00107,0.0,0.14599]
[1778919852359,50.66,78381.8,113.7,0.00107,0.0,0.14606]
[1778919859408,50.66,78381.67,113.7,0.00107,0.0,0.14603]
[1778919864444,50.66,78385.7,113.7,0.00108,0.0,0.14692]
[1778919870485,50.66,78387.22,113.7,0.00108,0.0,0.14726]
[1778919875520,50.66,78381.2,113.7,0.00107,0.0,0.14539]
[1778919880555,50.66,78381.35,113.7,0.00107,0.0,0.14542]
[1778919892643,50.66,78383.77,113.7,0.00107,0.0,0.14595]
[1778919899692,50.66,78383.81,113.7,0.00107,0.0,0.14596]
[1778919906741,50.66,78383.72,113.7,0.00107,0.0,0.14594]
[1778919911776,50.66,78383.69,113.7,0.00107,0.0,0.14594]
[1778919916811,50.66,78383.69,113.7,0.00107,0.0,0.14594]
[1778919921846,50.66,78383.7,113.7,0.00107,0.0,0.14594]
[1778919927889,50.66,78375.16,113.7,0.00106,0.0,0.14408]
[1778919932923,50.66,78375.62,113.7,0.00105,0.0,0.14364]
[1778919937958,50.66,78375.87,113.7,0.00105,0.0,0.14369]
[1778919942993,50.66,78373.4,113.7,0.00105,0.0,0.14316]
[1778919950043,50.66,78373.44,113.7,0.00105,0.0,0.14317]
[1778919955078,50.66,78370.71,113.7,0.00105,0.0,0.14258]
[1778919960113,50.66,78362.27,113.7,0.00103,0.0,0.14078]
[1778919965149,50.66,78364.36,113.7,0.00103,0.0,0.14122]
[1778919976226,50.66,78363.96,113.7,0.00103,0.0,0.14114]
[1778919981261,50.66,78364.08,113.7,0.00103,0.0,0.14116]
[1778919986296,50.66,78363.5,113.7,0.00103,0.0,0.14104]
[1778919991331,50.66,78363.57,113.7,0.00103,0.0,0.14053]
[1778919998380,50.66,78364.76,113.7,0.00103,0.0,0.14078]
[1778920007443,50.66,78364.78,113.7,0.00103,0.0,0.14079]
[1778920012478,50.66,78364.47,113.7,0.00103,0.0,0.14072]
[1778920019527,50.66,78364.91,113.7,0.00103,0.0,0.14081]
[1778920024562,50.66,78367.85,113.7,0.00104,0.0,0.14144]
[1778920029597,50.66,78368.17,113.7,0.00104,0.0,0.14151]
[1778920034632,50.66,78368.09,113.7,0.00104,0.0,0.14149]
[1778920046716,50.66,78368.52,113.7,0.00104,0.0,0.14158]
[1778920051751,50.66,78369.78,113.7,0.00104,0.0,0.14132]
[1778920058800,50.66,78367.4,113.7,0.00103,0.0,0.14082]
[1778920071891,50.66,78367.72,113.7,0.00103,0.0,0.14088]
[1778920076926,50.66,78367.47,113.7,0.00103,0.0,0.14083]
[1778920081962,50.66,78367.58,113.7,0.00103,0.0,0.14085]
[1778920086997,50.66,78369.55,113.7,0.00104,0.0,0.14127]
[1778920092033,50.66,78367.45,113.7,0.00103,0.0,0.14083]
[1778920097069,50.66,78367.09,113.7,0.00103,0.0,0.14075]
[1778920102104,50.66,78367.03,113.7,0.00103,0.0,0.14074]
[1778920107139,50.66,78366.91,113.7,0.00103,0.0,0.14071]
[1778920113181,50.66,78367.34,113.7,0.00103,0.0,0.14028]
[1778920118217,50.66,78368.83,113.7,0.00103,0.0,0.14059]
[1778920123252,50.66,78371.76,113.7,0.00104,0.0,0.14122]
[1778920129294,50.66,78372.28,113.7,0.00104,0.0,0.14133]
[1778920136344,50.66,78374.52,113.7,0.00104,0.0,0.14181]
[1778920141379,50.66,78374.55,113.7,0.00104,0.0,0.14181]
[1778920146414,50.66,78379.69,113.7,0.00105,0.0,0.14292]
[1778920151452,50.66,78380.0,113.7,0.00105,0.0,0.14298]
[1778920156487,50.66,78368.43,113.7,0.00103,0.0,0.14051]
[1778920161522,50.66,78370.32,113.7,0.00103,0.0,0.14091]
[1778920166557,50.66,78372.28,113.7,0.00104,0.0,0.14133]
[1778920173606,50.66,78372.35,113.7,0.00103,0.0,0.14081]
[1778920182149,50.66,78372.12,113.7,0.00103,0.0,0.14076]
[1778920187704,50.66,78374.85,113.7,0.00104,0.0,0.14135]
[1778920196767,50.66,78375.16,113.7,0.00104,0.0,0.14141]
[1778920201802,50.66,78375.07,113.7,0.00104,0.0,0.14139]
[1778920206837,50.66,78371.1,113.7,0.00103,0.0,0.14055]
[1778920211872,50.66,78370.75,113.7,0.00103,0.0,0.14047]
[1778920217914,50.66,78370.62,113.7,0.00103,0.0,0.14045]
[1778920222949,50.66,78365.22,113.7,0.00102,0.0,0.1393]
[1778920227984,50.66,78359.72,113.7,0.00101,0.0,0.13815]
[1778920229998,50.66,78371.19,113.7,0.00103,0.0,0.14057]
[1778920237048,50.66,78372.46,113.7,0.00103,0.0,0.14031]
[1778920242083,50.66,78378.89,113.7,0.00104,0.0,0.14168]
[1778920247119,50.66,78379.49,113.7,0.00104,0.0,0.14181]
[1778920250141,50.66,78394.21,113.7,0.00107,0.0,0.14499]
[1778920255176,50.66,78397.38,113.7,0.00107,0.0,0.14568]
[1778920260211,50.66,78399.0,113.7,0.00107,0.0,0.14604]
[1778920265246,50.66,78398.31,113.7,0.00107,0.0,0.14589]
[1778920270281,50.66,78400.1,113.7,0.00108,0.0,0.14628]
[1778920276323,50.66,78406.07,113.7,0.00109,0.0,0.1476]
[1778920281363,50.66,78416.59,113.7,0.00111,0.0,0.14995]
[1778920286398,50.66,78422.91,113.7,0.00112,0.0,0.15138]
[1778920291434,50.66,78433.85,113.7,0.00113,0.0,0.15331]
[1778920296469,50.66,78433.34,113.7,0.00113,0.0,0.1532]
[1778920302511,50.66,78435.41,113.7,0.00114,0.0,0.15367]
[1778920307546,50.66,78448.18,113.7,0.00116,0.0,0.15663]
[1778920312581,50.66,78451.4,113.7,0.00117,0.0,0.15739]
[1778920317616,50.66,78453.29,113.7,0.00117,0.0,0.15783]
[1778920322651,50.66,78458.08,113.7,0.00118,0.0,0.15896]
[1778920327686,50.66,78452.93,113.7,0.00117,0.0,0.15775]
[1778920332721,50.66,78452.11,113.7,0.00117,0.0,0.15756]
[1778920337756,50.66,78454.64,113.7,0.00117,0.0,0.15815]
[1778920342553,50.66,78465.76,113.7,0.00119,0.0,0.16079]
[1778920347826,50.66,78468.76,113.7,0.0012,0.0,0.16151]
[1778920352861,50.66,78468.05,113.7,0.00119,0.0,0.16075]
[1778920358903,50.66,78469.29,113.7,0.0012,0.0,0.16105]
[1778920363938,50.66,78466.1,113.7,0.00119,0.0,0.16029]
[1778920368973,50.66,78460.58,113.7,0.00118,0.0,0.15897]
[1778920374008,50.66,78461.03,113.7,0.00118,0.0,0.15908]
[1778920380050,50.66,78459.24,113.7,0.00118,0.0,0.15866]
[1778920382064,50.66,78447.6,113.7,0.00115,0.0,0.15592]
[1778920387099,50.66,78446.95,113.7,0.00115,0.0,0.15577]
[1778920392134,50.66,78446.06,113.7,0.00115,0.0,0.15556]
[1778920400190,50.66,78438.32,113.7,0.00114,0.0,0.15377]
[1778920402204,50.66,78424.14,113.7,0.00111,0.0,0.15054]
[1778920407239,50.66,78424.21,113.7,0.00111,0.0,0.15056]
[1778920414288,50.66,78424.6,113.7,0.00111,0.0,0.15009]
[1778920421820,50.66,78424.29,113.7,0.00111,0.0,0.15002]
[1778920427379,50.66,78434.87,113.7,0.00113,0.0,0.15242]
[1778920432414,50.66,78437.22,113.7,0.00113,0.0,0.15295]
[1778920440470,50.66,78435.03,113.7,0.00113,0.0,0.15245]
[1778920445505,50.66,78430.69,113.7,0.00112,0.0,0.15146]
[1778920450540,50.66,78430.99,113.7,0.00112,0.0,0.15153]
[1778920456582,50.66,78433.11,113.7,0.00112,0.0,0.15201]
[1778920465645,50.66,78435.17,113.7,0.00113,0.0,0.15248]
[1778920468945,50.66,78435.06,113.7,0.00113,0.0,0.15246]
[1778920469083,50.66,78435.06,113.7,0.00113,0.0,0.15246]
[1778920478737,50.66,78435.56,113.7,0.00112,0.0,0.15201]
[1778920480859,50.66,78436.06,113.7,0.00113,0.0,0.15212]
[1778920486815,50.66,78439.78,113.7,0.00113,0.0,0.15297]
[1778920492835,50.66,78431.71,113.7,0.00112,0.0,0.15113]
[1778920497870,50.66,78431.79,113.7,0.00112,0.0,0.15115]
[1778920501898,50.66,78420.31,113.7,0.0011,0.0,0.14857]
[1778920504232,50.66,78419.73,113.7,0.0011,0.0,0.14844]
[1778920504304,50.66,78419.73,113.7,0.0011,0.0,0.14844]
[1778920509954,50.66,78417.26,113.7,0.00109,0.0,0.14789]
[1778920514990,50.66,78417.25,113.7,0.00109,0.0,0.14789]
[1778920526067,50.66,78417.15,113.7,0.00109,0.0,0.14786]
[1778920531102,50.66,78418.88,113.7,0.00109,0.0,0.1477]
[1778920536137,50.66,78414.68,113.7,0.00108,0.0,0.14677]
[1778920543186,50.66,78413.17,113.7,0.00108,0.0,0.14643]
[1778920555272,50.66,78412.89,113.7,0.00108,0.0,0.14637]
[1778920561314,50.66,78413.39,113.7,0.00108,0.0,0.14648]
[1778920567356,50.66,78413.65,113.7,0.00108,0.0,0.14654]
[1778920572392,50.66,78412.93,113.7,0.00108,0.0,0.14638]
[1778920578434,50.66,78413.12,113.7,0.00108,0.0,0.14642]
[1778920583469,50.66,78412.83,113.7,0.00108,0.0,0.14636]
[1778920588504,50.66,78412.93,113.7,0.00108,0.0,0.14638]
[1778920589336,50.66,78412.93,113.7,0.00108,0.0,0.14638]
[1778920589511,50.66,78412.82,113.7,0.00108,0.0,0.14636]
[1778920594546,50.66,78412.68,113.7,0.00108,0.0,0.14578]
[1778920604616,50.66,78412.75,113.7,0.00108,0.0,0.14579]
[1778920610658,50.66,78403.67,113.7,0.00106,0.0,0.14381]
[1778920616700,50.66,78406.72,113.7,0.00106,0.0,0.14447]
[1778920621735,50.66,78407.39,113.7,0.00107,0.0,0.14462]
[1778920626770,50.66,78407.75,113.7,0.00107,0.0,0.1447]
[1778920626990,50.66,78407.75,113.7,0.00107,0.0,0.1447]
[1778920632812,50.66,78406.22,113.7,0.00106,0.0,0.14436]
[1778920643890,50.66,78409.08,113.7,0.00107,0.0,0.14499]
[1778920648925,50.66,78407.31,113.7,0.00107,0.0,0.1446]
[1778920656981,50.66,78409.46,113.7,0.00107,0.0,0.14453]
[1778920658995,50.66,78422.69,113.7,0.00109,0.0,0.14744]
[1778920665037,50.66,78423.21,113.7,0.00109,0.0,0.14756]
[1778920670072,50.66,78423.0,113.7,0.00109,0.0,0.14751]
[1778920676132,50.66,78420.41,113.7,0.00108,0.0,0.14694]
[1778920681167,50.66,78422.04,113.7,0.00109,0.0,0.1473]
[1778920688217,50.66,78424.27,113.7,0.00109,0.0,0.14779]
[1778920690231,50.66,78437.93,113.7,0.00112,0.0,0.15086]
[1778920696273,50.66,78444.23,113.7,0.00113,0.0,0.1523]
[1778920699319,50.66,78444.27,113.7,0.00113,0.0,0.1523]
[1778920705336,50.66,78447.91,113.7,0.00113,0.0,0.15314]
[1778920710371,50.66,78439.31,113.7,0.00112,0.0,0.15117]
[1778920715406,50.66,78439.54,113.7,0.00111,0.0,0.15067]
[1778920721448,50.66,78439.45,113.7,0.00111,0.0,0.15065]
[1778920726483,50.66,78438.1,113.7,0.00111,0.0,0.15034]
[1778920731518,50.66,78438.13,113.7,0.00111,0.0,0.15035]
[1778920736553,50.66,78439.83,113.7,0.00112,0.0,0.15073]
[1778920738567,50.66,78455.9,113.7,0.00114,0.0,0.15441]
[1778920743602,50.66,78454.49,113.7,0.00114,0.0,0.15409]
[1778920749645,50.66,78451.33,113.7,0.00114,0.0,0.15336]
[1778920754680,50.66,78450.2,113.7,0.00113,0.0,0.1531]
[1778920759715,50.66,78450.07,113.7,0.00113,0.0,0.15307]
[1778920765757,50.66,78450.4,113.7,0.00113,0.0,0.15314]
[1778920772809,50.66,78452.07,113.7,0.00113,0.0,0.15296]
[1778920777844,50.66,78453.38,113.7,0.00114,0.0,0.15326]
[1778920782880,50.66,78453.48,113.7,0.00114,0.0,0.15328]
[1778920787915,50.66,78454.56,113.7,0.00114,0.0,0.15353]
[1778920795971,50.66,78456.1,113.7,0.00114,0.0,0.15389]
[1778920801006,50.66,78453.37,113.7,0.00114,0.0,0.15326]
[1778920806042,50.66,78453.06,113.7,0.00114,0.0,0.15319]
[1778920811079,50.66,78457.37,113.7,0.00114,0.0,0.15418]
[1778920816114,50.66,78462.57,113.7,0.00115,0.0,0.15539]
[1778920822156,50.66,78467.63,113.7,0.00116,0.0,0.15657]
[1778920827191,50.66,78467.27,113.7,0.00116,0.0,0.15648]
[1778920832227,50.66,78467.62,113.7,0.00116,0.0,0.15599]
[1778920837856,50.66,78466.04,113.7,0.00116,0.0,0.15562]
[1778920838729,50.66,78468.01,113.7,0.00116,0.0,0.15608]
[1778920838817,50.66,78484.92,113.7,0.00119,0.0,0.16008]
[1778920842098,50.66,78472.37,113.7,0.00117,0.0,0.1571]
[1778920842311,50.66,78470.76,113.7,0.00116,0.0,0.15672]
[1778920846339,50.66,78459.22,113.7,0.00114,0.0,0.15404]
[1778920851374,50.66,78460.13,113.7,0.00114,0.0,0.15425]
[1778920856410,50.66,78460.07,113.7,0.00114,0.0,0.15423]
[1778920864466,50.66,78459.88,113.7,0.00114,0.0,0.15419]
[1778920869501,50.66,78457.99,113.7,0.00114,0.0,0.15375]
[1778920874536,50.66,78457.5,113.7,0.00114,0.0,0.15364]
[1778920880578,50.66,78456.4,113.7,0.00114,0.0,0.15338]
[1778920886620,50.66,78457.5,113.7,0.00114,0.0,0.15364]
[1778920891655,50.66,78456.16,113.7,0.00113,0.0,0.15276]
[1778920899711,50.66,78454.08,113.7,0.00113,0.0,0.15228]
[1778920905753,50.66,78453.47,113.7,0.00113,0.0,0.15214]
[1778920910788,50.66,78469.44,113.7,0.00116,0.0,0.15583]
[1778920915824,50.66,78472.49,113.7,0.00116,0.0,0.15655]
[1778920920859,50.66,78465.08,113.7,0.00115,0.0,0.15482]
[1778920926901,50.66,78464.34,113.7,0.00115,0.0,0.15465]
[1778920931937,50.66,78470.82,113.7,0.00116,0.0,0.15616]
[1778920936972,50.66,78472.25,113.7,0.00116,0.0,0.15649]
[1778920947042,50.66,78471.04,113.7,0.00116,0.0,0.15621]
[1778920953085,50.66,78472.76,113.7,0.00116,0.0,0.15603]
[1778920958120,50.66,78469.62,113.7,0.00115,0.0,0.1553]
[1778920963155,50.66,78470.13,113.7,0.00115,0.0,0.15542]
[1778920968190,50.66,78470.78,113.7,0.00116,0.0,0.15557]
[1778920974232,50.66,78475.39,113.7,0.00116,0.0,0.15665]
[1778920980536,50.66,78475.35,113.7,0.00116,0.0,0.15664]
[1778920992358,50.66,78476.44,113.7,0.00117,0.0,0.1569]
[1778921002428,50.66,78476.44,113.7,0.00117,0.0,0.1569]
[1778921012498,50.66,78476.44,113.7,0.00116,0.0,0.15632]
[1778921020554,50.66,78476.49,113.7,0.00116,0.0,0.15633]
[1778921031633,50.66,78476.57,113.7,0.00116,0.0,0.15635]
[1778921036668,50.66,78476.38,113.7,0.00116,0.0,0.1563]
[1778921041703,50.66,78476.33,113.7,0.00116,0.0,0.15629]
[1778921046738,50.66,78481.73,113.7,0.00117,0.0,0.15756]
[1778921051773,50.66,78481.71,113.7,0.00117,0.0,0.15755]
[1778921056808,50.66,78482.15,113.7,0.00117,0.0,0.15766]
[1778921061843,50.66,78481.84,113.7,0.00117,0.0,0.15759]
[1778921066878,50.66,78475.7,113.7,0.00116,0.0,0.15614]
[1778921073927,50.66,78476.17,113.7,0.00116,0.0,0.15567]
[1778921076948,50.66,78464.09,113.7,0.00114,0.0,0.15287]
[1778921081983,50.66,78454.79,113.7,0.00112,0.0,0.15075]
[1778921087018,50.66,78440.59,113.7,0.00109,0.0,0.14756]
[1778921090039,50.66,78427.72,113.7,0.00107,0.0,0.14472]
[1778921095074,50.66,78426.8,113.7,0.00107,0.0,0.14452]
[1778921100111,50.66,78434.63,113.7,0.00108,0.0,0.14624]
[1778921105146,50.66,78435.13,113.7,0.00108,0.0,0.14635]
[1778921112195,50.66,78436.17,113.7,0.00108,0.0,0.14658]
[1778921117230,50.66,78436.02,113.7,0.00108,0.0,0.14654]
[1778921123253,50.66,78438.26,113.7,0.00109,0.0,0.14704]
[1778921129316,50.66,78431.98,113.7,0.00108,0.0,0.14565]
[1778921135358,50.66,78427.77,113.7,0.00107,0.0,0.14418]
[1778921140393,50.66,78428.6,113.7,0.00107,0.0,0.14436]
[1778921149456,50.66,78426.31,113.7,0.00106,0.0,0.14386]
[1778921151471,50.66,78413.52,113.7,0.00104,0.0,0.1411]
[1778921156505,50.66,78408.38,113.7,0.00103,0.0,0.14001]
[1778921158519,50.66,78395.03,113.7,0.00101,0.0,0.13719]
[1778921163554,50.66,78404.48,113.7,0.00103,0.0,0.13918]
[1778921168595,50.66,78403.73,113.7,0.00102,0.0,0.13902]
[1778921174637,50.66,78403.25,113.7,0.00102,0.0,0.13892]
[1778921179672,50.66,78408.65,113.7,0.00103,0.0,0.14006]
[1778921184707,50.66,78412.69,113.7,0.00104,0.0,0.14093]
[1778921193770,50.66,78413.35,113.7,0.00104,0.0,0.14053]
[1778921204847,50.66,78414.03,113.7,0.00104,0.0,0.14068]
[1778921209882,50.66,78414.07,113.7,0.00104,0.0,0.14069]
[1778921214917,50.66,78413.11,113.7,0.00104,0.0,0.14048]
[1778921219953,50.66,78412.57,113.7,0.00104,0.0,0.14037]
[1778921224988,50.66,78413.17,113.7,0.00104,0.0,0.14049]
[1778921230024,50.66,78422.0,113.7,0.00105,0.0,0.14239]
[1778921236080,50.66,78421.83,113.7,0.00105,0.0,0.14235]
[1778921241115,50.66,78419.85,113.7,0.00105,0.0,0.14193]
[1778921246150,50.66,78417.51,113.7,0.00104,0.0,0.14142]
[1778921251186,50.66,78415.88,113.7,0.00104,0.0,0.14054]
[1778921256221,50.66,78414.28,113.7,0.00103,0.0,0.1402]
[1778921261256,50.66,78405.7,113.7,0.00102,0.0,0.13838]
[1778921266291,50.66,78401.09,113.7,0.00101,0.0,0.13741]
[1778921271326,50.66,78403.17,113.7,0.00102,0.0,0.13785]
[1778921277368,50.66,78401.93,113.7,0.00101,0.0,0.13759]
[1778921282403,50.66,78402.02,113.7,0.00101,0.0,0.13761]
[1778921287438,50.66,78402.15,113.7,0.00101,0.0,0.13764]
[1778921292473,50.66,78402.18,113.7,0.00101,0.0,0.13764]
[1778921297508,50.66,78400.69,113.7,0.00101,0.0,0.13733]
[1778921302543,50.66,78398.81,113.7,0.00101,0.0,0.13694]
[1778921305564,50.66,78386.69,113.7,0.00099,0.0,0.13443]
[1778921307578,50.66,78371.81,113.7,0.00096,0.0,0.13141]
[1778921311590,50.66,78372.67,113.7,0.00097,0.0,0.13158]
[1778921311606,50.66,78371.6,113.7,0.00096,0.0,0.13086]
[1778921316643,50.66,78370.26,113.7,0.00096,0.0,0.13059]
[1778921321957,50.66,78369.86,113.7,0.00096,0.0,0.13051]
[1778921322049,50.66,78369.86,113.7,0.00096,0.0,0.13051]
[1778921327720,50.66,78368.66,113.7,0.00096,0.0,0.13027]
[1778921332728,50.66,78358.45,113.7,0.00094,0.0,0.12825]
[1778921338797,50.66,78361.03,113.7,0.00094,0.0,0.12876]
[1778921343833,50.66,78356.59,113.7,0.00094,0.0,0.12788]
[1778921351888,50.66,78355.89,113.7,0.00094,0.0,0.12775]
[1778921356923,50.66,78365.26,113.7,0.00095,0.0,0.1296]
[1778921361958,50.66,78364.78,113.7,0.00095,0.0,0.1295]
[1778921368000,50.66,78364.75,113.7,0.00095,0.0,0.12949]
[1778921373035,50.66,78369.22,113.7,0.00095,0.0,0.12988]
[1778921380084,50.66,78370.83,113.7,0.00096,0.0,0.1302]
[1778921385119,50.66,78373.0,113.7,0.00096,0.0,0.13064]
[1778921394182,50.66,78372.46,113.7,0.00096,0.0,0.13053]
[1778921399217,50.66,78367.89,113.7,0.00095,0.0,0.12962]
[1778921404255,50.66,78367.88,113.7,0.00095,0.0,0.12962]
[1778921409290,50.66,78359.57,113.7,0.00094,0.0,0.12797]
[1778921414327,50.66,78359.95,113.7,0.00094,0.0,0.12805]
[1778921419362,50.66,78353.68,113.7,0.00093,0.0,0.12682]
[1778921424897,50.66,78351.87,113.7,0.00093,0.0,0.12647]
[1778921430439,50.66,78349.38,113.7,0.00092,0.0,0.12599]
[1778921440509,50.66,78348.7,113.7,0.00092,0.0,0.12537]
[1778921445544,50.66,78346.24,113.7,0.00091,0.0,0.12489]
[1778921450579,50.66,78343.96,113.7,0.00091,0.0,0.12445]
[1778921455614,50.66,78343.66,113.7,0.00091,0.0,0.1244]
[1778921460649,50.66,78346.3,113.7,0.00091,0.0,0.1249]
[1778921466691,50.66,78349.25,113.7,0.00092,0.0,0.12547]
[1778921475754,50.66,78348.98,113.7,0.00092,0.0,0.12542]
[1778921481796,50.66,78347.7,113.7,0.00092,0.0,0.12517]
[1778921486831,50.66,78346.74,113.7,0.00092,0.0,0.12499]
[1778921492881,50.66,78347.06,113.7,0.00091,0.0,0.12457]
[1778921499930,50.66,78346.9,113.7,0.00091,0.0,0.12453]
[1778921513021,50.66,78346.42,113.7,0.00091,0.0,0.12444]
[1778921521077,50.66,78353.81,113.7,0.00092,0.0,0.12587]
[1778921523091,50.66,78365.44,113.7,0.00094,0.0,0.12814]
[1778921528126,50.66,78365.31,113.7,0.00094,0.0,0.12811]
[1778921533161,50.66,78364.13,113.7,0.00094,0.0,0.12788]
[1778921538196,50.66,78360.02,113.7,0.00093,0.0,0.12708]
[1778921543231,50.66,78360.55,113.7,0.00093,0.0,0.12718]
[1778921551294,50.66,78360.59,113.7,0.00093,0.0,0.12719]
[1778921556326,50.66,78374.82,113.7,0.00095,0.0,0.1295]
[1778921561361,50.66,78385.52,113.7,0.00097,0.0,0.13164]
[1778921568410,50.66,78379.93,113.7,0.00096,0.0,0.13052]
[1778921573446,50.66,78373.18,113.7,0.00095,0.0,0.12917]
[1778921579488,50.66,78373.14,113.7,0.00095,0.0,0.12916]
[1778921584525,50.66,78373.17,113.7,0.00095,0.0,0.12917]
[1778921590567,50.66,78373.38,113.7,0.00095,0.0,0.12921]
[1778921598624,50.66,78376.65,113.7,0.00095,0.0,0.12986]
[1778921603659,50.66,78383.23,113.7,0.00096,0.0,0.13118]
[1778921607697,50.66,78371.83,113.7,0.00095,0.0,0.1289]
[1778921612733,50.66,78371.86,113.7,0.00094,0.0,0.12841]
[1778921617768,50.66,78374.11,113.7,0.00095,0.0,0.12886]
[1778921624817,50.66,78373.79,113.7,0.00095,0.0,0.12879]
[1778921630859,50.66,78376.63,113.7,0.00095,0.0,0.12935]
[1778921641936,50.66,78376.52,113.7,0.00095,0.0,0.12933]
[1778921643046,50.66,78376.52,113.7,0.00095,0.0,0.12933]
[1778921648985,50.66,78376.79,113.7,0.00095,0.0,0.12939]
[1778921654022,50.66,78376.88,113.7,0.00095,0.0,0.1294]
[1778921660064,50.66,78376.97,113.7,0.00095,0.0,0.12942]
[1778921666106,50.66,78376.99,113.7,0.00095,0.0,0.12943]
[1778921671141,50.66,78377.29,113.7,0.00095,0.0,0.12899]
[1778921681211,50.66,78377.07,113.7,0.00095,0.0,0.12894]
[1778921686246,50.66,78375.49,113.7,0.00095,0.0,0.12863]
[1778921696317,50.66,78375.35,113.7,0.00094,0.0,0.1286]
[1778921702359,50.66,78375.82,113.7,0.00095,0.0,0.12869]
[1778921706387,50.66,78363.45,113.7,0.00093,0.0,0.12627]
[1778921713436,50.66,78363.34,113.7,0.00093,0.0,0.12625]
[1778921715772,50.66,78363.15,113.7,0.00093,0.0,0.12621]
[1778921715840,50.66,78363.15,113.7,0.00093,0.0,0.12621]
[1778921717464,50.66,78378.08,113.7,0.00095,0.0,0.12914]
[1778921722499,50.66,78380.93,113.7,0.00095,0.0,0.12971]
[1778921727534,50.66,78382.17,113.7,0.00096,0.0,0.12996]
[1778921734584,50.66,78382.39,113.7,0.00095,0.0,0.1295]
[1778921740626,50.66,78382.46,113.7,0.00095,0.0,0.12951]
[1778921747675,50.66,78384.33,113.7,0.00096,0.0,0.12988]
[1778921753719,50.66,78384.44,113.7,0.00096,0.0,0.12991]
[1778921759761,50.66,78384.26,113.7,0.00096,0.0,0.12987]
[1778921764796,50.66,78383.15,113.7,0.00095,0.0,0.12965]
[1778921769831,50.66,78383.63,113.7,0.00095,0.0,0.12975]
[1778921776880,50.66,78383.52,113.7,0.00095,0.0,0.12972]
[1778921781915,50.66,78381.97,113.7,0.00095,0.0,0.12941]
[1778921787957,50.66,78377.19,113.7,0.00094,0.0,0.12847]
[1778921794000,50.66,78375.87,113.7,0.00094,0.0,0.12771]
[1778921800044,50.66,78380.82,113.7,0.00095,0.0,0.12869]
[1778921805079,50.66,78382.05,113.7,0.00095,0.0,0.12893]
[1778921810114,50.66,78376.9,113.7,0.00094,0.0,0.12791]
[1778921815149,50.66,78373.39,113.7,0.00093,0.0,0.12722]
[1778921820185,50.66,78367.91,113.7,0.00093,0.0,0.12615]
[1778921826227,50.66,78361.92,113.7,0.00092,0.0,0.12499]
[1778921831262,50.66,78355.56,113.7,0.00091,0.0,0.12377]
[1778921836297,50.66,78357.41,113.7,0.00091,0.0,0.12413]
[1778921845360,50.66,78358.43,113.7,0.00091,0.0,0.12432]
[1778921850395,50.66,78360.31,113.7,0.00091,0.0,0.12468]
[1778921855430,50.66,78370.39,113.7,0.00093,0.0,0.12614]
[1778921860466,50.66,78372.64,113.7,0.00093,0.0,0.12658]
[1778921865501,50.66,78372.6,113.7,0.00093,0.0,0.12658]
[1778921870536,50.66,78372.84,113.7,0.00093,0.0,0.12662]
[1778921871504,50.66,78372.84,113.7,0.00093,0.0,0.12662]
[1778921876578,50.66,78377.02,113.7,0.00094,0.0,0.12744]
[1778921881613,50.66,78375.33,113.7,0.00093,0.0,0.12711]
[1778921886648,50.66,78375.36,113.7,0.00093,0.0,0.12711]
[1778921890665,50.66,78375.66,113.7,0.00093,0.0,0.12717]
[1778921890749,50.66,78375.62,113.7,0.00093,0.0,0.12717]
[1778921896718,50.66,78376.96,113.7,0.00094,0.0,0.12743]
[1778921901754,50.66,78379.02,113.7,0.00094,0.0,0.12783]
[1778921906789,50.66,78381.58,113.7,0.00094,0.0,0.12834]
[1778921911824,50.66,78381.74,113.7,0.00094,0.0,0.12787]
[1778921916866,50.66,78382.42,113.7,0.00094,0.0,0.12801]
[1778921930966,50.66,78382.46,113.7,0.00094,0.0,0.12801]
[1778921936001,50.66,78386.42,113.7,0.00095,0.0,0.1288]
[1778921941036,50.66,78387.44,113.7,0.00095,0.0,0.129]
[1778921946071,50.66,78388.72,113.7,0.00095,0.0,0.12925]
[1778921952113,50.66,78393.88,113.7,0.00096,0.0,0.13028]
[1778921957148,50.66,78395.93,113.7,0.00096,0.0,0.13069]
[1778921966211,50.66,78398.99,113.7,0.00097,0.0,0.13131]
[1778921971247,50.66,78399.68,113.7,0.00097,0.0,0.13094]
[1778921979303,50.66,78401.23,113.7,0.00097,0.0,0.13125]
[1778921986352,50.66,78398.94,113.7,0.00096,0.0,0.13079]
[1778921991387,50.66,78394.2,113.7,0.00096,0.0,0.12984]
[1778921996422,50.66,78390.06,113.7,0.00095,0.0,0.12902]
[1778922001457,50.66,78385.72,113.7,0.00094,0.0,0.12816]
[1778922006492,50.66,78385.16,113.7,0.00094,0.0,0.12805]
[1778922008506,50.66,78397.73,113.7,0.00096,0.0,0.13055]
[1778922013547,50.66,78398.3,113.7,0.00096,0.0,0.13066]
[1778922018582,50.66,78398.6,113.7,0.00096,0.0,0.13072]
[1778922024624,50.66,78400.34,113.7,0.00097,0.0,0.13107]
[1778922029660,50.66,78401.76,113.7,0.00097,0.0,0.13136]
[1778922038723,50.66,78403.08,113.7,0.00097,0.0,0.13112]
[1778922046780,50.66,78401.73,113.7,0.00096,0.0,0.13084]
[1778922051815,50.66,78400.44,113.7,0.00096,0.0,0.13059]
[1778922056850,50.66,78400.54,113.7,0.00096,0.0,0.13061]
[1778922061885,50.66,78400.65,113.7,0.00096,0.0,0.13063]
[1778922066920,50.66,78399.71,113.7,0.00096,0.0,0.13044]
[1778922081021,50.66,78397.29,113.7,0.00096,0.0,0.12995]
[1778922089077,50.66,78397.39,113.7,0.00096,0.0,0.12997]
[1778922096126,50.66,78388.56,113.7,0.00094,0.0,0.12772]
[1778922101161,50.66,78383.79,113.7,0.00093,0.0,0.12679]
[1778922106196,50.66,78382.32,113.7,0.00093,0.0,0.1265]
[1778922111231,50.66,78382.61,113.7,0.00093,0.0,0.12655]
[1778922117274,50.66,78382.59,113.7,0.00093,0.0,0.12655]
[1778922123316,50.66,78382.67,113.7,0.00093,0.0,0.12657]
[1778922128351,50.66,78383.25,113.7,0.00093,0.0,0.12668]
[1778922134393,50.66,78382.66,113.7,0.00093,0.0,0.12656]
[1778922139428,50.66,78375.31,113.7,0.00092,0.0,0.12514]
[1778922144463,50.66,78369.6,113.7,0.00091,0.0,0.12404]
[1778922151512,50.66,78363.61,113.7,0.0009,0.0,0.12241]
[1778922156547,50.66,78357.93,113.7,0.00089,0.0,0.12134]
[1778922161582,50.66,78355.04,113.7,0.00089,0.0,0.1208]
[1778922166617,50.66,78354.2,113.7,0.00088,0.0,0.12064]
[1778922172659,50.66,78354.56,113.7,0.00089,0.0,0.12071]
[1778922177694,50.66,78354.33,113.7,0.00088,0.0,0.12066]
[1778922182731,50.66,78351.88,113.7,0.00088,0.0,0.1202]
[1778922187764,50.66,78352.13,113.7,0.00088,0.0,0.12025]
[1778922192799,50.66,78361.65,113.7,0.0009,0.0,0.12204]
[1778922197834,50.66,78361.84,113.7,0.0009,0.0,0.12208]
[1778922202870,50.66,78362.54,113.7,0.0009,0.0,0.12221]
[1778922207906,50.66,78359.21,113.7,0.00089,0.0,0.12158]
[1778922214955,50.66,78358.64,113.7,0.00089,0.0,0.12099]
[1778922219992,50.66,78359.0,113.7,0.00089,0.0,0.12106]
[1778922228046,50.66,78359.0,113.7,0.00089,0.0,0.12106]
[1778922238116,50.66,78359.0,113.7,0.00089,0.0,0.12106]
[1778922243151,50.66,78358.96,113.7,0.00089,0.0,0.12105]
[1778922248186,50.66,78357.2,113.7,0.00089,0.0,0.12072]
[1778922253221,50.66,78357.88,113.7,0.00089,0.0,0.12085]
[1778922265305,50.66,78357.94,113.7,0.00089,0.0,0.12086]
[1778922270340,50.66,78361.09,113.7,0.00089,0.0,0.12145]
[1778922275375,50.66,78366.46,113.7,0.0009,0.0,0.12199]
[1778922278396,50.66,78379.3,113.7,0.00092,0.0,0.12444]
[1778922283431,50.66,78387.91,113.7,0.00093,0.0,0.12611]
[1778922287459,50.66,78401.85,113.7,0.00095,0.0,0.12885]
[1778922293501,50.66,78402.41,113.7,0.00095,0.0,0.12896]
[1778922298536,50.66,78394.47,113.7,0.00094,0.0,0.12739]
[1778922303571,50.66,78393.02,113.7,0.00094,0.0,0.12711]
[1778922308610,50.66,78392.33,113.7,0.00094,0.0,0.12697]
[1778922313645,50.66,78390.96,113.7,0.00093,0.0,0.1267]
[1778922314602,50.66,78390.96,113.7,0.00093,0.0,0.1267]
[1778922314800,50.66,78390.96,113.7,0.00093,0.0,0.1267]
[1778922323715,50.66,78387.18,113.7,0.00093,0.0,0.12596]
[1778922328750,50.66,78387.14,113.7,0.00093,0.0,0.12596]
[1778922331771,50.66,78378.56,113.7,0.00091,0.0,0.12381]
[1778922336806,50.66,78373.47,113.7,0.0009,0.0,0.12284]
[1778922345869,50.66,78373.21,113.7,0.0009,0.0,0.12279]
[1778922350904,50.66,78372.03,113.7,0.0009,0.0,0.12256]
[1778922359967,50.66,78372.67,113.7,0.0009,0.0,0.12268]
[1778922366009,50.66,78371.87,113.7,0.0009,0.0,0.12253]
[1778922379100,50.66,78371.9,113.7,0.0009,0.0,0.12254]
[1778922384135,50.66,78371.97,113.7,0.0009,0.0,0.12255]
[1778922389170,50.66,78363.14,113.7,0.00089,0.0,0.12088]
[1778922395212,50.66,78363.22,113.7,0.00088,0.0,0.12042]
[1778922401254,50.66,78363.66,113.7,0.00088,0.0,0.1205]
[1778922407296,50.66,78363.92,113.7,0.00089,0.0,0.12055]
[1778922412331,50.66,78359.87,113.7,0.00088,0.0,0.1198]
[1778922417367,50.66,78358.84,113.7,0.00088,0.0,0.11961]
[1778922422403,50.66,78358.07,113.7,0.00088,0.0,0.11946]
[1778922427438,50.66,78357.85,113.7,0.00088,0.0,0.11942]
[1778922432473,50.66,78355.78,113.7,0.00087,0.0,0.11904]
[1778922437508,50.66,78356.28,113.7,0.00087,0.0,0.11913]
[1778922439482,50.66,78356.89,113.7,0.00087,0.0,0.11924]
[1778922439577,50.66,78356.89,113.7,0.00087,0.0,0.11924]
[1778922444557,50.66,78369.35,113.7,0.00089,0.0,0.12157]
[1778922449592,50.66,78369.68,113.7,0.00089,0.0,0.12164]
[1778922454627,50.66,78370.61,113.7,0.00089,0.0,0.12133]
[1778922459662,50.66,78369.63,113.7,0.00089,0.0,0.12115]
[1778922464697,50.66,78368.51,113.7,0.00089,0.0,0.12094]
[1778922469402,50.66,78368.55,113.7,0.00089,0.0,0.12094]
[1778922469732,50.66,78369.24,113.7,0.00089,0.0,0.12107]
[1778922469843,50.66,78369.24,113.7,0.00089,0.0,0.12107]
[1778922470739,50.66,78371.1,113.7,0.00089,0.0,0.12142]
[1778922475774,50.66,78369.69,113.7,0.00089,0.0,0.12116]
[1778922480809,50.66,78369.75,113.7,0.00089,0.0,0.12117]
[1778922484716,50.66,78370.55,113.7,0.00089,0.0,0.12132]
[1778922484837,50.66,78363.51,113.7,0.00088,0.0,0.12]
[1778922490879,50.66,78363.49,113.7,0.00088,0.0,0.12]
[1778922495914,50.66,78363.52,113.7,0.00088,0.0,0.12]
[1778922502963,50.66,78363.1,113.7,0.00088,0.0,0.11992]
[1778922507998,50.66,78363.73,113.7,0.00088,0.0,0.12004]
[1778922515047,50.66,78362.84,113.7,0.00088,0.0,0.1194]
[1778922520083,50.66,78360.61,113.7,0.00087,0.0,0.11899]
[1778922526125,50.66,78360.56,113.7,0.00087,0.0,0.11898]
[1778922531160,50.66,78360.87,113.7,0.00087,0.0,0.11904]
[1778922537202,50.66,78361.19,113.7,0.00087,0.0,0.1191]
[1778922542237,50.66,78361.37,113.7,0.00087,0.0,0.11913]
[1778922553314,50.66,78361.35,113.7,0.00087,0.0,0.11913]
[1778922562377,50.66,78361.52,113.7,0.00087,0.0,0.11916]
[1778922568419,50.66,78362.16,113.7,0.00088,0.0,0.11928]
[1778922573454,50.66,78362.26,113.7,0.00087,0.0,0.11882]
[1778922583525,50.66,78361.86,113.7,0.00087,0.0,0.11875]
[1778922595609,50.66,78361.58,113.7,0.00087,0.0,0.1187]
[1778922600644,50.66,78361.97,113.7,0.00087,0.0,0.11877]
[1778922608701,50.66,78361.88,113.7,0.00087,0.0,0.11875]
[1778922613735,50.66,78361.92,113.7,0.00087,0.0,0.11876]
[1778922622800,50.66,78361.45,113.7,0.00087,0.0,0.11867]
[1778922627835,50.66,78361.6,113.7,0.00087,0.0,0.1187]
[1778922632870,50.66,78360.85,113.7,0.00087,0.0,0.11809]
[1778922637905,50.66,78350.04,113.7,0.00085,0.0,0.11612]
[1778922642940,50.66,78349.82,113.7,0.00085,0.0,0.11608]
[1778922647975,50.66,78342.37,113.7,0.00084,0.0,0.11473]
[1778922653012,50.66,78341.3,113.7,0.00084,0.0,0.11454]
[1778922658047,50.66,78340.48,113.7,0.00084,0.0,0.11439]
[1778922663082,50.66,78338.17,113.7,0.00083,0.0,0.11398]
[1778922668117,50.66,78340.53,113.7,0.00084,0.0,0.1144]
[1778922673152,50.66,78341.01,113.7,0.00084,0.0,0.11449]
[1778922679194,50.66,78339.49,113.7,0.00084,0.0,0.11422]
[1778922685236,50.66,78342.87,113.7,0.00084,0.0,0.11482]
[1778922690271,50.66,78348.0,113.7,0.00085,0.0,0.11575]
[1778922695306,50.66,78346.37,113.7,0.00084,0.0,0.11499]
[1778922700341,50.66,78344.29,113.7,0.00084,0.0,0.11462]
[1778922705376,50.66,78339.59,113.7,0.00083,0.0,0.11378]
[1778922710411,50.66,78338.22,113.7,0.00083,0.0,0.11353]
[1778922715446,50.66,78339.93,113.7,0.00083,0.0,0.11384]
[1778922720481,50.66,78341.03,113.7,0.00084,0.0,0.11403]
[1778922726524,50.66,78341.1,113.7,0.00084,0.0,0.11405]
[1778922731560,50.66,78335.83,113.7,0.00083,0.0,0.11311]
[1778922737602,50.66,78338.35,113.7,0.00083,0.0,0.11356]
[1778922747674,50.66,78336.99,113.7,0.00083,0.0,0.11332]
[1778922752711,50.66,78334.26,113.7,0.00082,0.0,0.11238]
[1778922757746,50.66,78331.47,113.7,0.00082,0.0,0.11189]
[1778922762781,50.66,78329.42,113.7,0.00082,0.0,0.11153]
[1778922767818,50.66,78324.65,113.7,0.00081,0.0,0.1107]
[1778922772853,50.66,78323.48,113.7,0.00081,0.0,0.11049]
[1778922781920,50.66,78320.89,113.7,0.0008,0.0,0.11005]
[1778922784939,50.66,78305.3,113.7,0.00078,0.0,0.10738]
[1778922789975,50.66,78287.71,113.7,0.00076,0.0,0.10444]
[1778922794006,50.66,78261.09,113.7,0.00073,0.0,0.10013]
[1778922799042,50.66,78272.09,113.7,0.00074,0.0,0.10189]
[1778922801057,50.66,78255.28,113.7,0.00072,0.0,0.09921]
[1778922803071,50.66,78241.32,113.7,0.0007,0.0,0.09703]
[1778922806095,50.66,78229.24,113.7,0.00069,0.0,0.09518]
[1778922807102,50.66,78212.3,113.7,0.00067,0.0,0.09264]
[1778922812137,50.66,78210.94,113.7,0.00066,0.0,0.09205]
[1778922814151,50.66,78223.56,113.7,0.00068,0.0,0.09393]
[1778922816166,50.66,78237.23,113.7,0.00069,0.0,0.096]
[1778922818181,50.66,78248.27,113.7,0.00071,0.0,0.0977]
[1778922821202,50.66,78264.28,113.7,0.00073,0.0,0.10022]
[1778922826237,50.66,78276.93,113.7,0.00074,0.0,0.10225]
[1778922830267,50.66,78289.74,113.7,0.00076,0.0,0.10435]
[1778922835302,50.66,78283.05,113.7,0.00075,0.0,0.10325]
[1778922839330,50.66,78271.81,113.7,0.00074,0.0,0.10143]
[1778922842351,50.66,78255.12,113.7,0.00072,0.0,0.09877]
[1778922845372,50.66,78243.66,113.7,0.0007,0.0,0.09699]
[1778922850408,50.66,78232.63,113.7,0.00069,0.0,0.0953]
[1778922855442,50.66,78236.91,113.7,0.00069,0.0,0.09595]
[1778922860477,50.66,78243.52,113.7,0.0007,0.0,0.09697]
[1778922865512,50.66,78250.11,113.7,0.00071,0.0,0.09799]
[1778922870547,50.66,78243.33,113.7,0.0007,0.0,0.09694]
[1778922875582,50.66,78238.3,113.7,0.00069,0.0,0.09577]
[1778922880617,50.66,78238.05,113.7,0.00069,0.0,0.09573]
[1778922885652,50.66,78230.97,113.7,0.00068,0.0,0.09465]
[1778922890693,50.66,78242.34,113.7,0.0007,0.0,0.09639]
[1778922895728,50.66,78232.47,113.7,0.00069,0.0,0.09488]
[1778922900765,50.66,78228.06,113.7,0.00068,0.0,0.09421]
[1778922905800,50.66,78236.73,113.7,0.00069,0.0,0.09553]
[1778922910846,50.66,78228.44,113.7,0.00068,0.0,0.09427]
[1778922915881,50.66,78228.47,113.7,0.00068,0.0,0.09428]
[1778922916893,50.66,78208.23,113.7,0.00066,0.0,0.09127]
[1778922917899,50.66,78188.7,113.7,0.00064,0.0,0.08845]
[1778922922934,50.66,78189.4,113.7,0.00064,0.0,0.08855]
[1778922925603,50.66,78192.08,113.7,0.00064,0.0,0.08893]
[1778922925736,50.66,78192.08,113.7,0.00064,0.0,0.08893]
[1778922933005,50.66,78197.31,113.7,0.00064,0.0,0.08931]
[1778922938041,50.66,78206.95,113.7,0.00065,0.0,0.0907]
[1778922943076,50.66,78217.57,113.7,0.00067,0.0,0.09226]
[1778922949118,50.66,78213.4,113.7,0.00066,0.0,0.09165]
[1778922954153,50.66,78213.72,113.7,0.00066,0.0,0.09169]
[1778922959188,50.66,78213.14,113.7,0.00066,0.0,0.09161]
[1778922964223,50.66,78213.2,113.7,0.00066,0.0,0.09162]
[1778922969258,50.66,78212.86,113.7,0.00066,0.0,0.09157]
[1778922974293,50.66,78213.39,113.7,0.00066,0.0,0.09164]
[1778922979328,50.66,78213.05,113.7,0.00066,0.0,0.09159]
[1778922984363,50.66,78214.45,113.7,0.00066,0.0,0.0918]
[1778922989398,50.66,78216.43,113.7,0.00066,0.0,0.09209]
[1778922994433,50.66,78216.44,113.7,0.00066,0.0,0.09171]
[1778922999468,50.66,78212.11,113.7,0.00066,0.0,0.09107]
[1778923001482,50.66,78201.12,113.7,0.00064,0.0,0.08948]
[1778923006517,50.66,78203.88,113.7,0.00065,0.0,0.08988]
[1778923011552,50.66,78205.32,113.7,0.00065,0.0,0.09009]
[1778923016587,50.66,78207.2,113.7,0.00065,0.0,0.09036]
[1778923021622,50.66,78191.5,113.7,0.00063,0.0,0.08811]
[1778923026657,50.66,78192.5,113.7,0.00063,0.0,0.08825]
[1778923031692,50.66,78194.11,113.7,0.00064,0.0,0.08848]
[1778923036727,50.66,78192.7,113.7,0.00064,0.0,0.08828]
[1778923041762,50.66,78189.1,113.7,0.00063,0.0,0.08777]
[1778923046801,50.66,78188.9,113.7,0.00063,0.0,0.08774]
[1778923051837,50.66,78186.05,113.7,0.00063,0.0,0.08697]
[1778923056872,50.66,78193.01,113.7,0.00063,0.0,0.08795]
[1778923060901,50.66,78181.57,113.7,0.00062,0.0,0.08634]
[1778923065935,50.66,78169.8,113.7,0.00061,0.0,0.08471]
[1778923070974,50.66,78167.99,113.7,0.00061,0.0,0.08447]
[1778923073886,50.66,78165.89,113.7,0.0006,0.0,0.08418]
[1778923074005,50.66,78136.81,113.7,0.00057,0.0,0.0803]
[1778923075006,50.66,78111.86,113.7,0.00055,0.0,0.0771]
[1778923076015,50.66,78099.4,113.7,0.00054,0.0,0.07555]
[1778923078027,50.66,78088.08,113.7,0.00053,0.0,0.07416]
[1778923080041,50.66,78070.4,113.7,0.00051,0.0,0.07204]
[1778923080791,50.66,78070.4,113.7,0.00051,0.0,0.07204]
[1778923081050,50.66,78035.26,113.7,0.00048,0.0,0.06798]
[1778923082119,50.66,78035.26,113.7,0.00048,0.0,0.06798]
[1778923082221,50.66,77993.86,113.7,0.00045,0.0,0.06347]
[1778923085088,50.66,77966.91,113.7,0.00043,0.0,0.06068]
[1778923087091,50.66,77960.77,113.7,0.00042,0.0,0.06006]
[1778923087109,50.66,77957.88,113.7,0.00042,0.0,0.05977]
[1778923088493,50.66,77948.91,113.7,0.00041,0.0,0.05888]
[1778923089123,50.66,77929.47,113.7,0.0004,0.0,0.05699]
[1778923090513,50.66,77920.59,113.7,0.00039,0.0,0.05614]
[1778923091143,50.66,77914.36,113.7,0.00039,0.0,0.05556]
[1778923093158,50.66,77899.36,113.7,0.00038,0.0,0.05417]
[1778923094515,50.66,77899.36,113.7,0.00038,0.0,0.05417]
[1778923094166,50.66,77930.09,113.7,0.0004,0.0,0.05705]
[1778923095124,50.66,77930.09,113.7,0.0004,0.0,0.05705]
[1778923095173,50.66,77944.53,113.7,0.00041,0.0,0.05845]
[1778923098196,50.66,77930.97,113.7,0.0004,0.0,0.05713]
[1778923099215,50.66,77944.7,113.7,0.00041,0.0,0.05846]
[1778923099925,50.66,77944.7,113.7,0.00041,0.0,0.05846]
[1778923100341,50.66,77944.7,113.7,0.00041,0.0,0.05846]
[1778923100534,50.66,77944.7,113.7,0.00041,0.0,0.05846]
[1778923100217,50.66,77948.75,113.7,0.00041,0.0,0.05886]
[1778923100902,50.66,77948.75,113.7,0.00041,0.0,0.05886]
[1778923101226,50.66,77974.54,113.7,0.00043,0.0,0.06146]
[1778923101613,50.66,77974.54,113.7,0.00043,0.0,0.06146]
[1778923102239,50.66,77969.65,113.7,0.00043,0.0,0.06096]
[1778923104253,50.66,77990.66,113.7,0.00044,0.0,0.06313]
[1778923106268,50.66,78001.66,113.7,0.00045,0.0,0.0643]
[1778923109289,50.66,78018.13,113.7,0.00047,0.0,0.06608]
[1778923113356,50.66,77996.13,113.7,0.00045,0.0,0.06343]
[1778923114335,50.66,77976.66,113.7,0.00043,0.0,0.0614]
[1778923118718,50.66,77986.24,113.7,0.00044,0.0,0.06239]
[1778923119367,50.66,78000.41,113.7,0.00045,0.0,0.06388]
[1778923120374,50.66,78013.0,113.7,0.00046,0.0,0.06523]
[1778923123399,50.66,78027.19,113.7,0.00047,0.0,0.06679]
[1778923124404,50.66,78044.63,113.7,0.00049,0.0,0.06874]
[1778923125430,50.66,78029.07,113.7,0.00047,0.0,0.06699]
[1778923125828,50.66,78029.07,113.7,0.00047,0.0,0.06699]
[1778923126425,50.66,78008.85,113.7,0.00046,0.0,0.06478]
[1778923130455,50.66,77984.35,113.7,0.00044,0.0,0.06219]
[1778923132469,50.66,77965.67,113.7,0.00042,0.0,0.06028]
[1778923135493,50.66,77978.75,113.7,0.00043,0.0,0.06162]
[1778923140529,50.66,77998.02,113.7,0.00045,0.0,0.06363]
[1778923142543,50.66,77986.91,113.7,0.00044,0.0,0.06246]
[1778923146507,50.66,77989.36,113.7,0.00044,0.0,0.06272]
[1778923146571,50.66,77982.68,113.7,0.00044,0.0,0.06202]
[1778923151606,50.66,77947.16,113.7,0.00041,0.0,0.05844]
[1778923154633,50.66,77921.29,113.7,0.00039,0.0,0.05595]
[1778923156648,50.66,77937.16,113.7,0.0004,0.0,0.05747]
[1778923158913,50.66,77946.47,113.7,0.00041,0.0,0.05837]
[1778923158984,50.66,77963.7,113.7,0.00042,0.0,0.06008]
[1778923159669,50.66,77984.67,113.7,0.00044,0.0,0.06223]
[1778923162690,50.66,77997.85,113.7,0.00045,0.0,0.06361]
[1778923167725,50.66,77985.17,113.7,0.00044,0.0,0.06228]
[1778923172760,50.66,77986.31,113.7,0.00044,0.0,0.06212]
[1778923177799,50.66,77988.61,113.7,0.00044,0.0,0.06236]
[1778923178806,50.66,77999.62,113.7,0.00045,0.0,0.06351]
[1778923183842,50.66,77996.32,113.7,0.00044,0.0,0.06316]
[1778923188878,50.66,78002.78,113.7,0.00045,0.0,0.06385]
[1778923193913,50.66,77993.01,113.7,0.00044,0.0,0.06282]
[1778923196961,50.66,77975.47,113.7,0.00043,0.0,0.061]
[1778923197942,50.66,77945.81,113.7,0.00041,0.0,0.05805]
[1778923201974,50.66,77957.58,113.7,0.00041,0.0,0.0592]
[1778923206410,50.66,77956.84,113.7,0.00041,0.0,0.05913]
[1778923206509,50.66,77943.1,113.7,0.0004,0.0,0.05778]
[1778923207911,50.66,77939.81,113.7,0.0004,0.0,0.05746]
[1778923208018,50.66,77940.85,113.7,0.0004,0.0,0.05756]
[1778923212053,50.66,77928.91,113.7,0.00039,0.0,0.05642]
[1778923215074,50.66,77942.04,113.7,0.0004,0.0,0.05768]
[1778923216081,50.66,77959.2,113.7,0.00042,0.0,0.05937]
[1778923221116,50.66,77953.65,113.7,0.00041,0.0,0.05882]
[1778923225469,50.66,77956.78,113.7,0.00041,0.0,0.05912]
[1778923225539,50.66,77965.88,113.7,0.00042,0.0,0.06003]
[1778923227159,50.66,77982.12,113.7,0.00043,0.0,0.06169]
[1778923229173,50.66,77994.94,113.7,0.00044,0.0,0.06302]
[1778923231187,50.66,77984.08,113.7,0.00043,0.0,0.06161]
[1778923231748,50.66,77984.08,113.7,0.00043,0.0,0.06161]
[1778923232195,50.66,77981.71,113.7,0.00043,0.0,0.06137]
[1778923234302,50.66,77981.08,113.7,0.00043,0.0,0.0613]
[1778923234400,50.66,77980.46,113.7,0.00043,0.0,0.06124]
[1778923240255,50.66,77984.02,113.7,0.00043,0.0,0.06161]
[1778923245290,50.66,77989.37,113.7,0.00044,0.0,0.06216]
[1778923250325,50.66,77989.25,113.7,0.00044,0.0,0.06215]
[1778923255365,50.66,78004.96,113.7,0.00045,0.0,0.0638]
[1778923260400,50.66,78010.2,113.7,0.00045,0.0,0.06435]
[1778923263424,50.66,78030.85,113.7,0.00047,0.0,0.0666]
[1778923267452,50.66,78041.39,113.7,0.00048,0.0,0.06777]
[1778923270473,50.66,78010.5,113.7,0.00045,0.0,0.06439]
[1778923271484,50.66,77994.29,113.7,0.00044,0.0,0.06267]
[1778923276515,50.66,77988.65,113.7,0.00044,0.0,0.06208]
[1778923281553,50.66,77999.44,113.7,0.00044,0.0,0.06321]
[1778923282560,50.66,78012.45,113.7,0.00045,0.0,0.0646]
[1778923286589,50.66,77999.07,113.7,0.00044,0.0,0.06317]
[1778923291624,50.66,77995.92,113.7,0.00044,0.0,0.06256]
[1778923295651,50.66,78006.99,113.7,0.00045,0.0,0.06373]
[1778923300686,50.66,78007.4,113.7,0.00045,0.0,0.06377]
[1778923306728,50.66,78009.59,113.7,0.00045,0.0,0.064]
[1778923311763,50.66,78008.12,113.7,0.00045,0.0,0.06385]
[1778923316798,50.66,78010.77,113.7,0.00045,0.0,0.06413]
[1778923317849,50.66,78010.77,113.7,0.00045,0.0,0.06413]
[1778923321835,50.66,77978.36,113.7,0.00043,0.0,0.06075]
[1778923324859,50.66,77965.53,113.7,0.00042,0.0,0.05946]
[1778923325865,50.66,77948.7,113.7,0.0004,0.0,0.0578]
[1778923328896,50.66,77932.57,113.7,0.00039,0.0,0.05625]
[1778923329903,50.66,77916.84,113.7,0.00038,0.0,0.05478]
[1778923332924,50.66,77927.95,113.7,0.00039,0.0,0.05582]
[1778923334938,50.66,77947.19,113.7,0.0004,0.0,0.05766]
[1778923336952,50.66,77964.16,113.7,0.00042,0.0,0.05932]
[1778923338966,50.66,77979.07,113.7,0.00043,0.0,0.06082]
[1778923339973,50.66,77993.3,113.7,0.00044,0.0,0.06229]
[1778923342994,50.66,78008.02,113.7,0.00045,0.0,0.06384]
[1778923344004,50.66,77993.57,113.7,0.00044,0.0,0.06232]
[1778923345009,50.66,77982.14,113.7,0.00043,0.0,0.06114]
[1778923347022,50.66,77993.59,113.7,0.00044,0.0,0.06232]
[1778923349039,50.66,77983.05,113.7,0.00043,0.0,0.06123]
[1778923351053,50.66,77975.02,113.7,0.00042,0.0,0.06014]
[1778923356088,50.66,77972.97,113.7,0.00042,0.0,0.05994]
[1778923359109,50.66,77984.99,113.7,0.00043,0.0,0.06115]
[1778923364144,50.66,77977.36,113.7,0.00042,0.0,0.06038]
[1778923369179,50.66,77987.02,113.7,0.00043,0.0,0.06136]
[1778923374214,50.66,77995.52,113.7,0.00044,0.0,0.06224]
[1778923379250,50.66,77986.32,113.7,0.00043,0.0,0.06129]
[1778923382271,50.66,77974.01,113.7,0.00042,0.0,0.06004]
[1778923387307,50.66,77973.17,113.7,0.00042,0.0,0.05996]
[1778923392341,50.66,77975.87,113.7,0.00042,0.0,0.06023]
[1778923397376,50.66,77983.21,113.7,0.00043,0.0,0.06097]
[1778923402412,50.66,77995.33,113.7,0.00044,0.0,0.06222]
[1778923405208,50.66,77996.9,113.7,0.00044,0.0,0.06238]
[1778923405433,50.66,77998.23,113.7,0.00044,0.0,0.06252]
[1778923410468,50.66,78003.41,113.7,0.00044,0.0,0.06307]
[1778923412483,50.66,78019.78,113.7,0.00045,0.0,0.06452]
[1778923413489,50.66,78037.0,113.7,0.00047,0.0,0.06639]
[1778923415503,50.66,78051.65,113.7,0.00048,0.0,0.06803]
[1778923420539,50.66,78051.93,113.7,0.00048,0.0,0.06806]
[1778923425575,50.66,78056.44,113.7,0.00049,0.0,0.06857]
[1778923430610,50.66,78065.69,113.7,0.00049,0.0,0.06963]
[1778923435645,50.66,78074.48,113.7,0.0005,0.0,0.07064]
[1778923440680,50.66,78082.68,113.7,0.00051,0.0,0.07161]
[1778923442711,50.66,78070.83,113.7,0.0005,0.0,0.07022]
[1778923445716,50.66,78055.9,113.7,0.00049,0.0,0.06851]
[1778923448744,50.66,78043.45,113.7,0.00047,0.0,0.06711]
[1778923450759,50.66,78030.0,113.7,0.00046,0.0,0.06563]
[1778923453780,50.66,78018.99,113.7,0.00045,0.0,0.06444]
[1778923456805,50.66,78007.11,113.7,0.00044,0.0,0.06317]
[1778923461836,50.66,78012.63,113.7,0.00045,0.0,0.06376]
[1778923466872,50.66,78011.96,113.7,0.00045,0.0,0.06369]
[1778923471909,50.66,78009.2,113.7,0.00044,0.0,0.06311]
[1778923476945,50.66,77999.39,113.7,0.00044,0.0,0.06208]
[1778923481980,50.66,77998.93,113.7,0.00044,0.0,0.06204]
[1778923487015,50.66,78003.86,113.7,0.00044,0.0,0.06255]
[1778923492050,50.66,78003.77,113.7,0.00044,0.0,0.06254]
[1778923496078,50.66,78014.8,113.7,0.00045,0.0,0.0637]
[1778923501116,50.66,78008.5,113.7,0.00044,0.0,0.06304]
[1778923506151,50.66,78010.81,113.7,0.00045,0.0,0.06328]
[1778923511186,50.66,78008.26,113.7,0.00044,0.0,0.06301]
[1778923516221,50.66,78009.78,113.7,0.00044,0.0,0.06317]
[1778923521256,50.66,78025.32,113.7,0.00046,0.0,0.06483]
[1778923526291,50.66,78025.26,113.7,0.00046,0.0,0.06482]
[1778923531326,50.66,78039.59,113.7,0.00047,0.0,0.06609]
[1778923536604,50.66,78034.5,113.7,0.00046,0.0,0.06553]
[1778923536705,50.66,78036.03,113.7,0.00046,0.0,0.0657]
[1778923537363,50.66,78036.03,113.7,0.00046,0.0,0.0657]
[1778923537368,50.66,78038.67,113.7,0.00047,0.0,0.06599]
[1778923540390,50.66,78051.7,113.7,0.00048,0.0,0.06743]
[1778923542403,50.66,78066.93,113.7,0.00049,0.0,0.06916]
[1778923547438,50.66,78081.42,113.7,0.0005,0.0,0.07083]
[1778923552473,50.66,78062.54,113.7,0.00049,0.0,0.06866]
[1778923554490,50.66,78038.48,113.7,0.00047,0.0,0.06597]
[1778923559525,50.66,78034.57,113.7,0.00046,0.0,0.06554]
[1778923562022,50.66,78040.55,113.7,0.00047,0.0,0.0662]
[1778923567604,50.66,78033.26,113.7,0.00046,0.0,0.0654]
[1778923571642,50.66,78050.87,113.7,0.00048,0.0,0.06734]
[1778923574660,50.66,78062.77,113.7,0.00049,0.0,0.06868]
[1778923574969,50.66,78062.77,113.7,0.00049,0.0,0.06868]
[1778923580702,50.66,78075.36,113.7,0.0005,0.0,0.07013]
[1778923584730,50.66,78060.55,113.7,0.00048,0.0,0.06843]
[1778923589765,50.66,78056.79,113.7,0.00048,0.0,0.06801]
[1778923594800,50.66,78045.55,113.7,0.00047,0.0,0.06645]
[1778923599835,50.66,78048.86,113.7,0.00047,0.0,0.06682]
[1778923604870,50.66,78048.06,113.7,0.00047,0.0,0.06673]
[1778923609905,50.66,78046.15,113.7,0.00047,0.0,0.06652]
[1778923614940,50.66,78045.01,113.7,0.00047,0.0,0.06639]
[1778923619975,50.66,78045.33,113.7,0.00047,0.0,0.06643]
[1778923625011,50.66,78045.5,113.7,0.00047,0.0,0.06645]
[1778923630046,50.66,78049.17,113.7,0.00047,0.0,0.06685]
[1778923632060,50.66,78035.96,113.7,0.00046,0.0,0.0654]
[1778923637095,50.66,78036.9,113.7,0.00046,0.0,0.0655]
[1778923642130,50.66,78041.84,113.7,0.00047,0.0,0.06604]
[1778923647165,50.66,78045.96,113.7,0.00047,0.0,0.0665]
[1778923652200,50.66,78047.14,113.7,0.00047,0.0,0.06633]
[1778923654214,50.66,78058.61,113.7,0.00048,0.0,0.06761]
[1778923659249,50.66,78060.48,113.7,0.00048,0.0,0.06782]
[1778923664284,50.66,78054.66,113.7,0.00048,0.0,0.06717]
[1778923669319,50.66,78053.6,113.7,0.00047,0.0,0.06705]
[1778923674354,50.66,78051.08,113.7,0.00047,0.0,0.06677]
[1778923680396,50.66,78050.96,113.7,0.00047,0.0,0.06676]
[1778923685432,50.66,78041.56,113.7,0.00046,0.0,0.06572]
[1778923691474,50.66,78041.66,113.7,0.00046,0.0,0.06573]
[1778923696509,50.66,78040.29,113.7,0.00046,0.0,0.06558]
[1778923701544,50.66,78034.9,113.7,0.00046,0.0,0.065]
[1778923706579,50.66,78036.11,113.7,0.00046,0.0,0.06513]
[1778923711614,50.66,78029.05,113.7,0.00045,0.0,0.06408]
[1778923716649,50.66,78017.38,113.7,0.00044,0.0,0.06284]
[1778923718665,50.66,77999.53,113.7,0.00043,0.0,0.06099]
[1778923721684,50.66,77987.29,113.7,0.00042,0.0,0.05975]
[1778923724705,50.66,77976.03,113.7,0.00041,0.0,0.05863]
[1778923729740,50.66,77987.09,113.7,0.00042,0.0,0.05973]
[1778923734775,50.66,77986.48,113.7,0.00042,0.0,0.05967]
[1778923739810,50.66,77990.18,113.7,0.00042,0.0,0.06004]
[1778923744845,50.66,77989.58,113.7,0.00042,0.0,0.05998]
[1778923749880,50.66,77998.66,113.7,0.00043,0.0,0.0609]
[1778923754915,50.66,77991.27,113.7,0.00042,0.0,0.06015]
[1778923759951,50.66,77992.67,113.7,0.00042,0.0,0.06029]
[1778923764986,50.66,77997.34,113.7,0.00043,0.0,0.06077]
[1778923770022,50.66,78000.04,113.7,0.00043,0.0,0.06104]
[1778923775059,50.66,78000.14,113.7,0.00043,0.0,0.06078]
[1778923780094,50.66,77999.96,113.7,0.00043,0.0,0.06076]
[1778923785129,50.66,78000.5,113.7,0.00043,0.0,0.06082]
[1778923790164,50.66,78010.46,113.7,0.00044,0.0,0.06184]
[1778923795199,50.66,78020.72,113.7,0.00044,0.0,0.06291]
[1778923801241,50.66,78021.99,113.7,0.00044,0.0,0.06304]
[1778923806276,50.66,78026.03,113.7,0.00045,0.0,0.06347]
[1778923811311,50.66,78019.39,113.7,0.00044,0.0,0.06277]
[1778923813325,50.66,78037.38,113.7,0.00046,0.0,0.06468]
[1778923818360,50.66,78035.94,113.7,0.00046,0.0,0.06453]
[1778923823395,50.66,78036.99,113.7,0.00046,0.0,0.06464]
[1778923828430,50.66,78036.5,113.7,0.00046,0.0,0.06459]
[1778923833465,50.66,78032.82,113.7,0.00045,0.0,0.06391]
[1778923838500,50.66,78032.56,113.7,0.00045,0.0,0.06388]
[1778923843538,50.66,78022.6,113.7,0.00044,0.0,0.06282]
[1778923848573,50.66,78017.44,113.7,0.00044,0.0,0.06228]
[1778923853608,50.66,78018.36,113.7,0.00044,0.0,0.06238]
[1778923858644,50.66,78017.84,113.7,0.00044,0.0,0.06233]
[1778923860658,50.66,78004.06,113.7,0.00043,0.0,0.0609]
[1778923864690,50.66,78015.63,113.7,0.00044,0.0,0.0621]
[1778923869725,50.66,78014.23,113.7,0.00044,0.0,0.06195]
[1778923874777,50.66,78019.21,113.7,0.00044,0.0,0.06247]
[1778923879812,50.66,78018.15,113.7,0.00044,0.0,0.06236]
[1778923884847,50.66,78019.54,113.7,0.00044,0.0,0.0625]
[1778923889882,50.66,78021.24,113.7,0.00044,0.0,0.06268]
[1778923894917,50.66,78024.2,113.7,0.00044,0.0,0.06271]
[1778923899952,50.66,78023.74,113.7,0.00044,0.0,0.06266]
[1778923903980,50.66,78038.62,113.7,0.00045,0.0,0.06424]
[1778923909015,50.66,78044.9,113.7,0.00046,0.0,0.06492]
[1778923914050,50.66,78048.04,113.7,0.00046,0.0,0.06526]
[1778923919086,50.66,78052.92,113.7,0.00047,0.0,0.06579]
[1778923924121,50.66,78048.8,113.7,0.00046,0.0,0.06534]
[1778923929156,50.66,78050.49,113.7,0.00046,0.0,0.06553]
[1778923934191,50.66,78050.68,113.7,0.00046,0.0,0.06555]
[1778923939226,50.66,78046.56,113.7,0.00046,0.0,0.0651]
[1778923944261,50.66,78048.36,113.7,0.00046,0.0,0.06529]
[1778923949296,50.66,78049.41,113.7,0.00046,0.0,0.06541]
[1778923954332,50.66,78056.54,113.7,0.00047,0.0,0.06589]
[1778923955837,50.66,78057.72,113.7,0.00047,0.0,0.06602]
[1778923962388,50.66,78051.7,113.7,0.00046,0.0,0.06536]
[1778923968430,50.66,78052.55,113.7,0.00046,0.0,0.06546]
[1778923973465,50.66,78055.43,113.7,0.00047,0.0,0.06577]
[1778923977870,50.66,78057.03,113.7,0.00047,0.0,0.06595]
[1778923983535,50.66,78066.06,113.7,0.00047,0.0,0.06695]
[1778923988572,50.66,78065.51,113.7,0.00047,0.0,0.06689]
[1778923993607,50.66,78062.61,113.7,0.00047,0.0,0.06656]
[1778923998642,50.66,78062.57,113.7,0.00047,0.0,0.06656]
[1778924003677,50.66,78061.95,113.7,0.00047,0.0,0.06649]
[1778924008712,50.66,78062.37,113.7,0.00047,0.0,0.06654]
[1778924013747,50.66,78063.66,113.7,0.00047,0.0,0.06638]
[1778924018783,50.66,78064.01,113.7,0.00047,0.0,0.06642]
[1778924024825,50.66,78064.0,113.7,0.00047,0.0,0.06642]
[1778924029860,50.66,78063.11,113.7,0.00047,0.0,0.06632]
[1778924034895,50.66,78055.66,113.7,0.00046,0.0,0.0655]
[1778924039930,50.66,78063.48,113.7,0.00047,0.0,0.06636]
[1778924044970,50.66,78073.3,113.7,0.00048,0.0,0.06746]
[1778924046983,50.66,78084.2,113.7,0.00049,0.0,0.06869]
[1778924052023,50.66,78074.75,113.7,0.00048,0.0,0.06762]
[1778924055044,50.66,78085.8,113.7,0.00049,0.0,0.06887]
[1778924060079,50.66,78089.09,113.7,0.00049,0.0,0.06925]
[1778924065114,50.66,78097.3,113.7,0.0005,0.0,0.0702]
[1778924068139,50.66,78109.73,113.7,0.00051,0.0,0.07166]
[1778924073170,50.66,78121.49,113.7,0.00052,0.0,0.07274]
[1778924078205,50.66,78121.7,113.7,0.00052,0.0,0.07277]
[1778924083240,50.66,78128.0,113.7,0.00053,0.0,0.07353]
[1778924088276,50.66,78129.11,113.7,0.00053,0.0,0.07366]
[1778924094317,50.66,78124.21,113.7,0.00052,0.0,0.07307]
[1778924099352,50.66,78116.36,113.7,0.00051,0.0,0.07213]
[1778924104392,50.66,78118.59,113.7,0.00052,0.0,0.07239]
[1778924110434,50.66,78120.91,113.7,0.00052,0.0,0.07267]
[1778924115469,50.66,78116.65,113.7,0.00051,0.0,0.07216]
[1778924120504,50.66,78117.15,113.7,0.00052,0.0,0.07222]
[1778924125539,50.66,78120.06,113.7,0.00052,0.0,0.07257]
[1778924130574,50.66,78119.79,113.7,0.00052,0.0,0.07254]
[1778924135609,50.66,78123.49,113.7,0.00052,0.0,0.07266]
[1778924140644,50.66,78133.33,113.7,0.00053,0.0,0.07385]
[1778924144673,50.66,78147.06,113.7,0.00054,0.0,0.07554]
[1778924147603,50.66,78137.6,113.7,0.00053,0.0,0.07437]
[1778924147718,50.66,78137.6,113.7,0.00053,0.0,0.07437]
[1778924153735,50.66,78143.46,113.7,0.00054,0.0,0.07509]
[1778924158770,50.66,78140.08,113.7,0.00053,0.0,0.07468]
[1778924163805,50.66,78146.52,113.7,0.00054,0.0,0.07547]
[1778924168840,50.66,78136.99,113.7,0.00053,0.0,0.0743]
[1778924173875,50.66,78141.34,113.7,0.00054,0.0,0.07483]
[1778924178910,50.66,78141.1,113.7,0.00054,0.0,0.0748]
[1778924183945,50.66,78142.8,113.7,0.00054,0.0,0.07501]
[1778924188980,50.66,78139.12,113.7,0.00053,0.0,0.07456]
[1778924194015,50.66,78135.4,113.7,0.00053,0.0,0.07378]
[1778924199052,50.66,78136.12,113.7,0.00053,0.0,0.07387]
[1778924205092,50.66,78137.96,113.7,0.00053,0.0,0.07409]
[1778924210127,50.66,78139.33,113.7,0.00053,0.0,0.07426]
[1778924215162,50.66,78141.11,113.7,0.00053,0.0,0.07448]
[1778924220197,50.66,78140.56,113.7,0.00053,0.0,0.07441]
[1778924225232,50.66,78141.26,113.7,0.00053,0.0,0.07449]
[1778924230267,50.66,78140.97,113.7,0.00053,0.0,0.07446]
[1778924235302,50.66,78135.32,113.7,0.00053,0.0,0.07377]
[1778924240337,50.66,78134.86,113.7,0.00053,0.0,0.07371]
[1778924245373,50.66,78125.63,113.7,0.00052,0.0,0.0726]
[1778924250407,50.66,78119.03,113.7,0.00051,0.0,0.07181]
[1778924255442,50.66,78114.73,113.7,0.00051,0.0,0.07099]
[1778924260477,50.66,78113.46,113.7,0.00051,0.0,0.07084]
[1778924265512,50.66,78109.58,113.7,0.0005,0.0,0.07038]
[1778924267333,50.66,78104.63,113.7,0.0005,0.0,0.06981]
[1778924267497,50.66,78104.63,113.7,0.0005,0.0,0.06981]
[1778924275583,50.66,78089.81,113.7,0.00048,0.0,0.06811]
[1778924280618,50.66,78085.13,113.7,0.00048,0.0,0.06758]
[1778924284646,50.66,78074.21,113.7,0.00047,0.0,0.06636]
[1778924288674,50.66,78086.78,113.7,0.00048,0.0,0.06777]
[1778924293709,50.66,78098.26,113.7,0.00049,0.0,0.06907]
[1778924299751,50.66,78099.1,113.7,0.00049,0.0,0.06917]
[1778924304786,50.66,78110.95,113.7,0.0005,0.0,0.07054]
[1778924310828,50.66,78111.34,113.7,0.0005,0.0,0.07059]
[1778924315863,50.66,78113.22,113.7,0.0005,0.0,0.07049]
[1778924320898,50.66,78114.16,113.7,0.0005,0.0,0.0706]
[1778924325933,50.66,78117.81,113.7,0.00051,0.0,0.07103]
[1778924330968,50.66,78116.69,113.7,0.00051,0.0,0.0709]
[1778924336010,50.66,78095.04,113.7,0.00049,0.0,0.0684]
[1778924341039,50.66,78101.24,113.7,0.00049,0.0,0.06911]
[1778924346078,50.66,78107.21,113.7,0.0005,0.0,0.0698]
[1778924351110,50.66,78108.73,113.7,0.0005,0.0,0.06997]
[1778924356145,50.66,78109.93,113.7,0.0005,0.0,0.07011]
[1778924361180,50.66,78110.26,113.7,0.0005,0.0,0.07015]
[1778924366216,50.66,78113.38,113.7,0.0005,0.0,0.07051]
[1778924371251,50.66,78112.68,113.7,0.0005,0.0,0.07012]
[1778924376287,50.66,78107.17,113.7,0.0005,0.0,0.06948]
[1778924381321,50.66,78112.0,113.7,0.0005,0.0,0.07004]
[1778924386356,50.66,78108.92,113.7,0.0005,0.0,0.06968]
[1778924391394,50.66,78110.06,113.7,0.0005,0.0,0.06982]
[1778924396429,50.66,78110.23,113.7,0.0005,0.0,0.06983]
[1778924401464,50.66,78109.85,113.7,0.0005,0.0,0.06979]
[1778924406499,50.66,78113.15,113.7,0.0005,0.0,0.07017]
[1778924411535,50.66,78109.91,113.7,0.0005,0.0,0.0698]
[1778924417576,50.66,78107.22,113.7,0.0005,0.0,0.06949]
[1778924422611,50.66,78106.59,113.7,0.00049,0.0,0.06941]
[1778924427648,50.66,78106.81,113.7,0.00049,0.0,0.06944]
[1778924432683,50.66,78106.71,113.7,0.00049,0.0,0.06912]
[1778924437718,50.66,78106.82,113.7,0.00049,0.0,0.06913]
[1778924442753,50.66,78108.13,113.7,0.00049,0.0,0.06928]
[1778924447788,50.66,78116.27,113.7,0.0005,0.0,0.07023]
[1778924453830,50.66,78117.95,113.7,0.0005,0.0,0.07042]
[1778924458865,50.66,78109.35,113.7,0.0005,0.0,0.06942]
[1778924463900,50.66,78108.3,113.7,0.00049,0.0,0.0693]
[1778924466921,50.66,78122.48,113.7,0.00051,0.0,0.07095]
[1778924471957,50.66,78123.75,113.7,0.00051,0.0,0.0711]
[1778924476992,50.66,78122.45,113.7,0.00051,0.0,0.07095]
[1778924482031,50.66,78125.94,113.7,0.00051,0.0,0.07136]
[1778924487064,50.66,78108.15,113.7,0.00049,0.0,0.06928]
[1778924491092,50.66,78098.76,113.7,0.00048,0.0,0.06791]
[1778924496127,50.66,78097.39,113.7,0.00048,0.0,0.06775]
[1778924501165,50.66,78097.01,113.7,0.00048,0.0,0.06771]
[1778924506200,50.66,78089.68,113.7,0.00048,0.0,0.06689]
[1778924511235,50.66,78083.34,113.7,0.00047,0.0,0.06618]
[1778924516270,50.66,78086.62,113.7,0.00047,0.0,0.06655]
[1778924521306,50.66,78089.15,113.7,0.00048,0.0,0.06683]
[1778924526341,50.66,78087.23,113.7,0.00047,0.0,0.06661]
[1778924531380,50.66,78084.27,113.7,0.00047,0.0,0.06629]
[1778924536415,50.66,78086.93,113.7,0.00047,0.0,0.06658]
[1778924541450,50.66,78075.86,113.7,0.00046,0.0,0.06536]
[1778924546489,50.66,78075.41,113.7,0.00046,0.0,0.06531]
[1778924551520,50.66,78080.26,113.7,0.00047,0.0,0.06555]
[1778924556559,50.66,78081.17,113.7,0.00047,0.0,0.06565]
[1778924561594,50.66,78089.23,113.7,0.00047,0.0,0.06654]
[1778924566629,50.66,78088.88,113.7,0.00047,0.0,0.0665]
[1778924571664,50.66,78089.49,113.7,0.00047,0.0,0.06657]
[1778924576700,50.66,78089.98,113.7,0.00047,0.0,0.06662]
[1778924581726,50.66,78082.75,113.7,0.00047,0.0,0.06582]
[1778924586769,50.66,78090.14,113.7,0.00047,0.0,0.06664]
[1778924591819,50.66,78090.03,113.7,0.00047,0.0,0.06663]
[1778924596854,50.66,78091.71,113.7,0.00048,0.0,0.06681]
[1778924601889,50.66,78088.58,113.7,0.00047,0.0,0.06646]
[1778924606925,50.66,78089.17,113.7,0.00047,0.0,0.06653]
[1778924611960,50.66,78091.98,113.7,0.00047,0.0,0.06654]
[1778924616995,50.66,78092.1,113.7,0.00047,0.0,0.06656]
[1778924624044,50.66,78091.0,113.7,0.00047,0.0,0.06643]
[1778924632100,50.66,78089.6,113.7,0.00047,0.0,0.06628]
[1778924635314,50.66,78088.67,113.7,0.00047,0.0,0.06618]
[1778924641163,50.66,78090.21,113.7,0.00047,0.0,0.06635]
[1778924646203,50.66,78090.65,113.7,0.00047,0.0,0.0664]
[1778924652069,50.66,78090.08,113.7,0.00047,0.0,0.06633]
[1778924657280,50.66,78089.52,113.7,0.00047,0.0,0.06627]
[1778924662315,50.66,78090.31,113.7,0.00047,0.0,0.06636]
[1778924667350,50.66,78089.82,113.7,0.00047,0.0,0.0663]
[1778924672385,50.66,78088.34,113.7,0.00047,0.0,0.06584]
[1778924677420,50.66,78087.3,113.7,0.00047,0.0,0.06573]
[1778924682455,50.66,78087.45,113.7,0.00047,0.0,0.06575]
[1778924687490,50.66,78087.55,113.7,0.00047,0.0,0.06576]
[1778924692525,50.66,78086.26,113.7,0.00047,0.0,0.06561]
[1778924697560,50.66,78087.16,113.7,0.00047,0.0,0.06571]
[1778924703603,50.66,78086.72,113.7,0.00047,0.0,0.06566]
[1778924708639,50.66,78086.89,113.7,0.00047,0.0,0.06568]
[1778924713673,50.66,78091.64,113.7,0.00047,0.0,0.06621]
[1778924714130,50.66,78091.64,113.7,0.00047,0.0,0.06621]
[1778924719715,50.66,78092.49,113.7,0.00047,0.0,0.0663]
[1778924724750,50.66,78087.17,113.7,0.00047,0.0,0.06571]
[1778924729785,50.66,78088.25,113.7,0.00047,0.0,0.06583]
[1778924734824,50.66,78099.37,113.7,0.00048,0.0,0.06677]
[1778924735827,50.66,78111.76,113.7,0.00049,0.0,0.06816]
[1778924740866,50.66,78117.79,113.7,0.00049,0.0,0.06885]
[1778924745904,50.66,78122.4,113.7,0.0005,0.0,0.06938]
[1778924750943,50.66,78131.97,113.7,0.0005,0.0,0.07049]
[1778924755978,50.66,78130.17,113.7,0.0005,0.0,0.07028]
[1778924758604,50.66,78124.53,113.7,0.0005,0.0,0.06963]
[1778924758922,50.66,78124.53,113.7,0.0005,0.0,0.06963]
[1778924764037,50.66,78138.85,113.7,0.00051,0.0,0.0713]
[1778924769072,50.66,78146.71,113.7,0.00052,0.0,0.07224]
[1778924774107,50.66,78150.58,113.7,0.00052,0.0,0.0727]
[1778924779174,50.66,78150.17,113.7,0.00052,0.0,0.07265]
[1778924784209,50.66,78153.68,113.7,0.00052,0.0,0.07308]
[1778924789244,50.66,78158.99,113.7,0.00053,0.0,0.07372]
[1778924790781,50.66,78158.99,113.7,0.00053,0.0,0.07372]
[1778924790879,50.66,78164.77,113.7,0.00053,0.0,0.07443]
[1778924796293,50.66,78165.58,113.7,0.00053,0.0,0.0742]
[1778924797771,50.66,78165.58,113.7,0.00053,0.0,0.0742]
[1778924797799,50.66,78165.58,113.7,0.00053,0.0,0.0742]
[1778924797872,50.66,78166.07,113.7,0.00053,0.0,0.07426]
[1778924803342,50.66,78164.06,113.7,0.00053,0.0,0.07402]
[1778924808377,50.66,78162.4,113.7,0.00053,0.0,0.07381]
[1778924813413,50.66,78158.55,113.7,0.00053,0.0,0.07334]
[1778924818448,50.66,78151.58,113.7,0.00052,0.0,0.0725]
[1778924823483,50.66,78151.62,113.7,0.00052,0.0,0.07251]
[1778924828518,50.66,78161.38,113.7,0.00053,0.0,0.07369]
[1778924833553,50.66,78154.68,113.7,0.00052,0.0,0.07288]
[1778924838588,50.66,78156.06,113.7,0.00052,0.0,0.07304]
[1778924843623,50.66,78164.44,113.7,0.00053,0.0,0.07406]
[1778924848661,50.66,78155.13,113.7,0.00052,0.0,0.07293]
[1778924854705,50.66,78162.05,113.7,0.00053,0.0,0.07344]
[1778924859740,50.66,78158.81,113.7,0.00052,0.0,0.07305]
[1778924864775,50.66,78159.18,113.7,0.00052,0.0,0.0731]
[1778924869814,50.66,78159.59,113.7,0.00052,0.0,0.07315]
[1778924876863,50.66,78162.72,113.7,0.00053,0.0,0.07353]
[1778924881898,50.66,78158.79,113.7,0.00052,0.0,0.07305]
[1778924886933,50.66,78146.41,113.7,0.00051,0.0,0.07156]
[1778924891968,50.66,78141.28,113.7,0.00051,0.0,0.07096]
[1778924897003,50.66,78127.01,113.7,0.0005,0.0,0.06929]
[1778924900028,50.66,78116.04,113.7,0.00049,0.0,0.06804]
[1778924905063,50.66,78114.32,113.7,0.00048,0.0,0.06784]
[1778924910100,50.66,78114.4,113.7,0.00048,0.0,0.06785]
[1778924915137,50.66,78099.62,113.7,0.00047,0.0,0.0659]
[1778924920172,50.66,78094.57,113.7,0.00047,0.0,0.06534]
[1778924925208,50.66,78101.56,113.7,0.00047,0.0,0.06611]
[1778924930242,50.66,78112.39,113.7,0.00048,0.0,0.06732]
[1778924935277,50.66,78112.28,113.7,0.00048,0.0,0.06731]
[1778924940312,50.66,78104.89,113.7,0.00047,0.0,0.06648]
[1778924945347,50.66,78081.06,113.7,0.00045,0.0,0.06388]
[1778924950382,50.66,78075.34,113.7,0.00045,0.0,0.06327]
[1778924955417,50.66,78064.1,113.7,0.00044,0.0,0.06208]
[1778924959445,50.66,78050.6,113.7,0.00043,0.0,0.06068]
[1778924964482,50.66,78037.93,113.7,0.00042,0.0,0.0594]
[1778924970525,50.66,78032.16,113.7,0.00042,0.0,0.05882]
[1778924975561,50.66,78030.92,113.7,0.00041,0.0,0.05843]
[1778924980596,50.66,78021.35,113.7,0.00041,0.0,0.05749]
[1778924985631,50.66,78015.48,113.7,0.0004,0.0,0.05692]
[1778924986638,50.66,78027.35,113.7,0.00041,0.0,0.05808]
[1778924990666,50.66,78014.74,113.7,0.0004,0.0,0.05685]
[1778924995701,50.66,78019.56,113.7,0.0004,0.0,0.05731]
[1778925000736,50.66,78025.07,113.7,0.00041,0.0,0.05785]
[1778925005771,50.66,78016.39,113.7,0.0004,0.0,0.05701]
[1778925010071,50.66,78016.48,113.7,0.0004,0.0,0.05702]
[1778925010188,50.66,78028.14,113.7,0.00041,0.0,0.05815]
[1778925010808,50.66,77982.04,113.7,0.00038,0.0,0.05377]
[1778925016437,50.66,77984.14,113.7,0.00038,0.0,0.05396]
[1778925021885,50.66,77983.83,113.7,0.00038,0.0,0.05393]
[1778925022922,50.66,77983.83,113.7,0.00038,0.0,0.05393]
[1778925026025,50.66,77994.9,113.7,0.00039,0.0,0.05496]
[1778925033970,50.66,77995.59,113.7,0.00039,0.0,0.05477]
[1778925039005,50.66,77997.18,113.7,0.00039,0.0,0.05492]
[1778925043034,50.66,78008.0,113.7,0.00039,0.0,0.05594]
[1778925048068,50.66,78012.04,113.7,0.0004,0.0,0.05633]
[1778925053103,50.66,78022.47,113.7,0.0004,0.0,0.05733]
[1778925056125,50.66,78033.39,113.7,0.00041,0.0,0.0584]
[1778925061160,50.66,78043.53,113.7,0.00042,0.0,0.05942]
[1778925066195,50.66,78039.1,113.7,0.00042,0.0,0.05897]
[1778925071230,50.66,78040.29,113.7,0.00042,0.0,0.05909]
[1778925076265,50.66,78041.18,113.7,0.00042,0.0,0.05918]
[1778925081300,50.66,78040.95,113.7,0.00042,0.0,0.05916]
[1778925086335,50.66,78041.95,113.7,0.00042,0.0,0.05926]
[1778925091370,50.66,78047.27,113.7,0.00042,0.0,0.05952]
[1778925093385,50.66,78064.49,113.7,0.00043,0.0,0.06128]
[1778925098420,50.66,78067.43,113.7,0.00044,0.0,0.06158]
[1778925103457,50.66,78067.54,113.7,0.00044,0.0,0.06159]
[1778925107485,50.66,78056.21,113.7,0.00043,0.0,0.06043]
[1778925112520,50.66,78058.04,113.7,0.00043,0.0,0.06061]
[1778925118562,50.66,78057.96,113.7,0.00043,0.0,0.0606]
[1778925123597,50.66,78057.22,113.7,0.00043,0.0,0.06053]
[1778925128632,50.66,78051.67,113.7,0.00042,0.0,0.05996]
[1778925133667,50.66,78057.93,113.7,0.00043,0.0,0.0606]
[1778925138707,50.66,78059.36,113.7,0.00043,0.0,0.06075]
[1778925143750,50.66,78059.47,113.7,0.00043,0.0,0.06076]
[1778925149831,50.66,78062.12,113.7,0.00043,0.0,0.06103]
[1778925154868,50.66,78062.4,113.7,0.00043,0.0,0.06078]
[1778925159902,50.66,78062.86,113.7,0.00043,0.0,0.06083]
[1778925164937,50.66,78070.41,113.7,0.00044,0.0,0.06161]
[1778925169972,50.66,78077.7,113.7,0.00044,0.0,0.06237]
[1778925176021,50.66,78079.31,113.7,0.00044,0.0,0.06254]
[1778925181051,50.66,78079.05,113.7,0.00044,0.0,0.06251]
[1778925187095,50.66,78076.38,113.7,0.00044,0.0,0.06223]
[1778925199179,50.66,78081.25,113.7,0.00045,0.0,0.06274]
[1778925204214,50.66,78077.77,113.7,0.00044,0.0,0.06238]
[1778925209252,50.66,78076.99,113.7,0.00044,0.0,0.0623]
[1778925214286,50.66,78078.92,113.7,0.00044,0.0,0.06221]
[1778925219323,50.66,78081.8,113.7,0.00044,0.0,0.06252]
[1778925224358,50.66,78081.58,113.7,0.00044,0.0,0.06249]
[1778925229394,50.66,78088.56,113.7,0.00045,0.0,0.06323]
[1778925234429,50.66,78088.62,113.7,0.00045,0.0,0.06324]
[1778925239464,50.66,78080.68,113.7,0.00044,0.0,0.0624]
[1778925244499,50.66,78082.6,113.7,0.00045,0.0,0.0626]
[1778925249534,50.66,78081.78,113.7,0.00044,0.0,0.06251]
[1778925254569,50.66,78084.25,113.7,0.00045,0.0,0.06278]
[1778925260611,50.66,78084.59,113.7,0.00045,0.0,0.06281]
[1778925264639,50.66,78096.25,113.7,0.00046,0.0,0.06406]
[1778925269674,50.66,78098.23,113.7,0.00046,0.0,0.06427]
[1778925274709,50.66,78098.55,113.7,0.00046,0.0,0.06401]
[1778925281758,50.66,78094.55,113.7,0.00045,0.0,0.06358]
[1778925286795,50.66,78094.49,113.7,0.00045,0.0,0.06358]
[1778925291830,50.66,78094.66,113.7,0.00045,0.0,0.06359]
[1778925296865,50.66,78095.78,113.7,0.00045,0.0,0.06371]
[1778925301900,50.66,78092.99,113.7,0.00045,0.0,0.06342]
[1778925306935,50.66,78092.66,113.7,0.00045,0.0,0.06338]
[1778925311970,50.66,78093.66,113.7,0.00045,0.0,0.06349]
[1778925317005,50.66,78090.5,113.7,0.00045,0.0,0.06315]
[1778925322040,50.66,78090.21,113.7,0.00045,0.0,0.06312]
[1778925327075,50.66,78090.34,113.7,0.00045,0.0,0.06313]
[1778925332110,50.66,78091.02,113.7,0.00045,0.0,0.06292]
[1778925337188,50.66,78092.63,113.7,0.00045,0.0,0.06309]
[1778925342225,50.66,78095.17,113.7,0.00045,0.0,0.06336]
[1778925347261,50.66,78089.56,113.7,0.00045,0.0,0.06276]
[1778925352431,50.66,78084.76,113.7,0.00044,0.0,0.06226]
[1778925358338,50.66,78083.91,113.7,0.00044,0.0,0.06217]
[1778925363373,50.66,78084.09,113.7,0.00044,0.0,0.06219]
[1778925368408,50.66,78084.11,113.7,0.00044,0.0,0.06219]
[1778925373443,50.66,78081.1,113.7,0.00044,0.0,0.06187]
[1778925378478,50.66,78078.71,113.7,0.00044,0.0,0.06162]
[1778925380893,50.66,78078.26,113.7,0.00044,0.0,0.06158]
[1778925382390,50.66,78076.61,113.7,0.00044,0.0,0.06141]
[1778925387541,50.66,78072.12,113.7,0.00043,0.0,0.06094]
[1778925389096,50.66,78071.92,113.7,0.00043,0.0,0.06092]
[1778925389493,50.66,78071.92,113.7,0.00043,0.0,0.06092]
[1778925398618,50.66,78069.34,113.7,0.00043,0.0,0.06038]
[1778925403363,50.66,78067.01,113.7,0.00043,0.0,0.06014]
[1778925408688,50.66,78060.15,113.7,0.00042,0.0,0.05944]
[1778925413723,50.66,78059.48,113.7,0.00042,0.0,0.05938]
[1778925417751,50.66,78048.65,113.7,0.00041,0.0,0.0583]
[1778925422787,50.66,78043.07,113.7,0.00041,0.0,0.05775]
[1778925427821,50.66,78035.96,113.7,0.0004,0.0,0.05705]
[1778925428828,50.66,78046.88,113.7,0.00041,0.0,0.05812]
[1778925433863,50.66,78038.58,113.7,0.00041,0.0,0.05731]
[1778925438898,50.66,78044.69,113.7,0.00041,0.0,0.0579]
[1778925443933,50.66,78044.09,113.7,0.00041,0.0,0.05785]
[1778925448968,50.66,78044.94,113.7,0.00041,0.0,0.05793]
[1778925454003,50.66,78045.74,113.7,0.00041,0.0,0.05774]
[1778925459038,50.66,78048.2,113.7,0.00041,0.0,0.05798]
[1778925464073,50.66,78048.23,113.7,0.00041,0.0,0.05798]
[1778925469108,50.66,78047.93,113.7,0.00041,0.0,0.05796]
[1778925474143,50.66,78048.03,113.7,0.00041,0.0,0.05796]
[1778925481192,50.66,78048.1,113.7,0.00041,0.0,0.05797]
[1778925488241,50.66,78048.89,113.7,0.00041,0.0,0.05805]
[1778925493276,50.66,78049.05,113.7,0.00041,0.0,0.05807]
[1778925498357,50.66,78053.2,113.7,0.00041,0.0,0.05848]
[1778925504353,50.66,78056.93,113.7,0.00042,0.0,0.05885]
[1778925510395,50.66,78056.12,113.7,0.00042,0.0,0.05877]
[1778925515430,50.66,78060.08,113.7,0.00042,0.0,0.05889]
[1778925521472,50.66,78060.95,113.7,0.00042,0.0,0.05898]
[1778925526507,50.66,78060.09,113.7,0.00042,0.0,0.05889]
[1778925531542,50.66,78060.47,113.7,0.00042,0.0,0.05893]
[1778925536579,50.66,78059.21,113.7,0.00042,0.0,0.0588]
[1778925541613,50.66,78060.18,113.7,0.00042,0.0,0.0589]
[1778925546647,50.66,78060.32,113.7,0.00042,0.0,0.05891]
[1778925551682,50.66,78064.72,113.7,0.00042,0.0,0.05936]
[1778925556717,50.66,78066.97,113.7,0.00042,0.0,0.05958]
[1778925561752,50.66,78067.1,113.7,0.00042,0.0,0.0596]
[1778925566787,50.66,78066.68,113.7,0.00042,0.0,0.05955]
[1778925571822,50.66,78064.3,113.7,0.00042,0.0,0.05904]
[1778925576857,50.66,78062.38,113.7,0.00042,0.0,0.05885]
[1778925581892,50.66,78060.47,113.7,0.00042,0.0,0.05866]
[1778925586927,50.66,78056.7,113.7,0.00041,0.0,0.05828]
[1778925591962,50.66,78051.37,113.7,0.00041,0.0,0.05776]
[1778925601032,50.66,78050.0,113.7,0.00041,0.0,0.05762]
[1778925603050,50.66,78033.96,113.7,0.0004,0.0,0.05607]
[1778925608085,50.66,78029.29,113.7,0.00039,0.0,0.05562]
[1778925613121,50.66,78020.3,113.7,0.00039,0.0,0.05477]
[1778925618156,50.66,78022.57,113.7,0.00039,0.0,0.05499]
[1778925623191,50.66,78038.57,113.7,0.0004,0.0,0.05651]
[1778925624198,50.66,78052.4,113.7,0.00041,0.0,0.05786]
[1778925629233,50.66,78054.3,113.7,0.00041,0.0,0.05804]
[1778925634272,50.66,78054.31,113.7,0.00041,0.0,0.05778]
[1778925639307,50.66,78055.44,113.7,0.00041,0.0,0.05789]
[1778925644342,50.66,78065.91,113.7,0.00042,0.0,0.05893]
[1778925649377,50.66,78065.78,113.7,0.00042,0.0,0.05891]
[1778925654412,50.66,78065.16,113.7,0.00042,0.0,0.05885]
[1778925656929,50.66,78065.16,113.7,0.00042,0.0,0.05885]
[1778925662468,50.66,78065.77,113.7,0.00042,0.0,0.05891]
[1778925667503,50.66,78067.57,113.7,0.00042,0.0,0.05909]
[1778925672538,50.66,78056.44,113.7,0.00041,0.0,0.05799]
[1778925677573,50.66,78053.62,113.7,0.00041,0.0,0.05771]
[1778925682608,50.66,78056.44,113.7,0.00041,0.0,0.05799]
[1778925683615,50.66,78037.8,113.7,0.0004,0.0,0.05617]
[1778925685629,50.66,78025.94,113.7,0.00039,0.0,0.05505]
[1778925688650,50.66,78015.02,113.7,0.00038,0.0,0.05403]
[1778925689659,50.66,77973.55,113.7,0.00035,0.0,0.05031]
[1778925692679,50.66,77989.52,113.7,0.00036,0.0,0.05147]
[1778925697714,50.66,77991.61,113.7,0.00036,0.0,0.05165]
[1778925699728,50.66,77975.1,113.7,0.00035,0.0,0.05021]
[1778925702631,50.66,77969.81,113.7,0.00035,0.0,0.04975]
[1778925705759,50.66,77955.93,113.7,0.00034,0.0,0.04857]
[1778925712834,50.66,77954.02,113.7,0.00034,0.0,0.04841]
[1778925717868,50.66,77958.95,113.7,0.00034,0.0,0.04882]
[1778925720889,50.66,77945.26,113.7,0.00033,0.0,0.04768]
[1778925721900,50.66,77959.63,113.7,0.00034,0.0,0.04888]
[1778925723913,50.66,77973.24,113.7,0.00035,0.0,0.05004]
[1778925727941,50.66,77955.07,113.7,0.00034,0.0,0.0485]
[1778925729955,50.66,77943.62,113.7,0.00033,0.0,0.04755]
[1778925734991,50.66,77939.72,113.7,0.00033,0.0,0.04722]
[1778925738013,50.66,77926.14,113.7,0.00032,0.0,0.04612]
[1778925742041,50.66,77913.2,113.7,0.00031,0.0,0.0451]
[1778925747076,50.66,77913.41,113.7,0.00031,0.0,0.04511]
[1778925752111,50.66,77914.68,113.7,0.00031,0.0,0.04499]
[1778925757146,50.66,77920.15,113.7,0.00032,0.0,0.04543]
[1778925762181,50.66,77919.01,113.7,0.00032,0.0,0.04534]
[1778925767216,50.66,77929.4,113.7,0.00032,0.0,0.04616]
[1778925772251,50.66,77929.44,113.7,0.00032,0.0,0.04617]
[1778925777286,50.66,77939.22,113.7,0.00033,0.0,0.04696]
[1778925782321,50.66,77931.1,113.7,0.00032,0.0,0.0463]
[1778925784335,50.66,77919.06,113.7,0.00032,0.0,0.04534]
[1778925789370,50.66,77915.22,113.7,0.00031,0.0,0.04504]
[1778925794405,50.66,77921.15,113.7,0.00032,0.0,0.0455]
[1778925799440,50.66,77913.09,113.7,0.00031,0.0,0.04487]
[1778925804475,50.66,77919.92,113.7,0.00032,0.0,0.04541]
[1778925809510,50.66,77923.57,113.7,0.00032,0.0,0.0457]
[1778925814545,50.66,77923.12,113.7,0.00032,0.0,0.04544]
[1778925819580,50.66,77918.83,113.7,0.00031,0.0,0.0451]
[1778925824615,50.66,77913.98,113.7,0.00031,0.0,0.04472]
[1778925827636,50.66,77928.74,113.7,0.00032,0.0,0.04589]
[1778925832674,50.66,77938.17,113.7,0.00033,0.0,0.04665]
[1778925837709,50.66,77938.62,113.7,0.00033,0.0,0.04668]
[1778925842744,50.66,77931.37,113.7,0.00032,0.0,0.0461]
[1778925847779,50.66,77931.78,113.7,0.00032,0.0,0.04613]
[1778925852814,50.66,77928.99,113.7,0.00032,0.0,0.04591]
[1778925857849,50.66,77928.9,113.7,0.00032,0.0,0.0459]
[1778925864899,50.66,77928.93,113.7,0.00032,0.0,0.0459]
[1778925870941,50.66,77929.39,113.7,0.00032,0.0,0.04594]
[1778925875976,50.66,77930.89,113.7,0.00032,0.0,0.04584]
[1778925881011,50.66,77928.24,113.7,0.00032,0.0,0.04563]
[1778925886047,50.66,77926.38,113.7,0.00032,0.0,0.04548]
[1778925891081,50.66,77926.9,113.7,0.00032,0.0,0.04552]
[1778925896116,50.66,77931.78,113.7,0.00032,0.0,0.04591]
[1778925902159,50.66,77931.78,113.7,0.00032,0.0,0.04591]
[1778925907194,50.66,77933.22,113.7,0.00032,0.0,0.04602]
[1778925912229,50.66,77933.0,113.7,0.00032,0.0,0.04601]
[1778925917269,50.66,77931.92,113.7,0.00032,0.0,0.04592]
[1778925922299,50.66,77937.46,113.7,0.00032,0.0,0.04636]
[1778925927334,50.66,77947.13,113.7,0.00033,0.0,0.04715]
[1778925932369,50.66,77954.91,113.7,0.00033,0.0,0.04756]
[1778925937404,50.66,77955.69,113.7,0.00033,0.0,0.04763]
[1778925941432,50.66,77944.13,113.7,0.00033,0.0,0.04668]
[1778925946467,50.66,77942.27,113.7,0.00033,0.0,0.04653]
[1778925951502,50.66,77942.35,113.7,0.00033,0.0,0.04653]
[1778925956537,50.66,77937.86,113.7,0.00032,0.0,0.04617]
[1778925961572,50.66,77935.71,113.7,0.00032,0.0,0.046]
[1778925966607,50.66,77939.91,113.7,0.00032,0.0,0.04634]
[1778925971651,50.66,77931.09,113.7,0.00032,0.0,0.04563]
[1778925976684,50.66,77935.5,113.7,0.00032,0.0,0.04598]
[1778925980603,50.66,77937.58,113.7,0.00032,0.0,0.04615]
[1778925980810,50.66,77937.58,113.7,0.00032,0.0,0.04615]
[1778925986754,50.66,77934.62,113.7,0.00032,0.0,0.04591]
[1778925991789,50.66,77935.33,113.7,0.00032,0.0,0.04575]
[1778925996824,50.66,77936.27,113.7,0.00032,0.0,0.04582]
[1778926001859,50.66,77936.42,113.7,0.00032,0.0,0.04583]
[1778926006894,50.66,77923.74,113.7,0.00031,0.0,0.04483]
[1778926012936,50.66,77918.06,113.7,0.00031,0.0,0.04439]
[1778926017971,50.66,77912.94,113.7,0.00031,0.0,0.04399]
[1778926023006,50.66,77917.2,113.7,0.00031,0.0,0.04432]
[1778926028041,50.66,77921.81,113.7,0.00031,0.0,0.04468]
[1778926033076,50.66,77923.43,113.7,0.00031,0.0,0.04481]
[1778926039118,50.66,77921.89,113.7,0.00031,0.0,0.04469]
[1778926044153,50.66,77919.94,113.7,0.00031,0.0,0.04453]
[1778926049188,50.66,77921.83,113.7,0.00031,0.0,0.04468]
[1778926054224,50.66,77921.67,113.7,0.00031,0.0,0.04445]
[1778926059258,50.66,77911.53,113.7,0.0003,0.0,0.04367]
[1778926064293,50.66,77897.69,113.7,0.0003,0.0,0.04262]
[1778926069332,50.66,77906.04,113.7,0.0003,0.0,0.04325]
[1778926074367,50.66,77905.39,113.7,0.0003,0.0,0.0432]
[1778926079404,50.66,77903.62,113.7,0.0003,0.0,0.04307]
[1778926081326,50.66,77904.49,113.7,0.0003,0.0,0.04314]
[1778926081676,50.66,77904.58,113.7,0.0003,0.0,0.04314]
[1778926087460,50.66,77908.4,113.7,0.0003,0.0,0.04343]
[1778926092497,50.66,77910.97,113.7,0.0003,0.0,0.04363]
[1778926097530,50.66,77908.28,113.7,0.0003,0.0,0.04342]
[1778926103572,50.66,77908.0,113.7,0.0003,0.0,0.0434]
[1778926108607,50.66,77898.23,113.7,0.0003,0.0,0.04266]
[1778926109614,50.66,77878.25,113.7,0.00029,0.0,0.04119]
[1778926113644,50.66,77854.15,113.7,0.00027,0.0,0.03928]
[1778926118678,50.66,77853.77,113.7,0.00027,0.0,0.03926]
[1778926123713,50.66,77846.11,113.7,0.00027,0.0,0.03873]
[1778926127182,50.66,77844.32,113.7,0.00027,0.0,0.03861]
[1778926127914,50.66,77840.05,113.7,0.00027,0.0,0.03831]
[1778926127978,50.66,77802.44,113.7,0.00025,0.0,0.03584]
[1778926130765,50.66,77790.68,113.7,0.00024,0.0,0.03509]
[1778926133786,50.66,77806.29,113.7,0.00025,0.0,0.03608]
[1778926135805,50.66,77825.64,113.7,0.00026,0.0,0.03735]
[1778926136822,50.66,77843.72,113.7,0.00027,0.0,0.03856]
[1778926137833,50.66,77854.75,113.7,0.00027,0.0,0.03932]
[1778926139842,50.66,77870.02,113.7,0.00028,0.0,0.0404]
[1778926142864,50.66,77855.04,113.7,0.00027,0.0,0.03934]
[1778926147900,50.66,77862.73,113.7,0.00028,0.0,0.03988]
[1778926152937,50.66,77855.98,113.7,0.00027,0.0,0.03941]
[1778926157973,50.66,77855.07,113.7,0.00027,0.0,0.03935]
[1778926163008,50.66,77860.05,113.7,0.00028,0.0,0.03969]
[1778926168043,50.66,77867.96,113.7,0.00028,0.0,0.04025]
[1778926169050,50.66,77855.35,113.7,0.00027,0.0,0.03937]
[1778926172089,50.66,77847.0,113.7,0.00027,0.0,0.0386]
[1778926173093,50.66,77831.8,113.7,0.00026,0.0,0.03757]
[1778926175112,50.66,77803.46,113.7,0.00025,0.0,0.03572]
[1778926179140,50.66,77815.05,113.7,0.00025,0.0,0.03647]
[1778926184175,50.66,77813.58,113.7,0.00025,0.0,0.03637]
[1778926189210,50.66,77828.15,113.7,0.00026,0.0,0.03733]
[1778926190222,50.66,77848.37,113.7,0.00027,0.0,0.03869]
[1778926193405,50.66,77853.64,113.7,0.00027,0.0,0.03905]
[1778926199284,50.66,77855.27,113.7,0.00027,0.0,0.03917]
[1778926199861,50.66,77855.27,113.7,0.00027,0.0,0.03917]
[1778926203317,50.66,77823.21,113.7,0.00026,0.0,0.037]
[1778926204322,50.66,77803.49,113.7,0.00025,0.0,0.03572]
[1778926209357,50.66,77797.95,113.7,0.00024,0.0,0.03537]
[1778926214395,50.66,77810.41,113.7,0.00025,0.0,0.03617]
[1778926219439,50.66,77823.73,113.7,0.00026,0.0,0.03703]
[1778926221458,50.66,77808.14,113.7,0.00025,0.0,0.03602]
[1778926222463,50.66,77795.68,113.7,0.00024,0.0,0.03523]
[1778926225486,50.66,77810.56,113.7,0.00025,0.0,0.03618]
[1778926227500,50.66,77833.09,113.7,0.00026,0.0,0.03766]
[1778926229517,50.66,77855.62,113.7,0.00027,0.0,0.03919]
[1778926234552,50.66,77856.24,113.7,0.00027,0.0,0.03904]
[1778926239587,50.66,77858.74,113.7,0.00027,0.0,0.03921]
[1778926244622,50.66,77863.9,113.7,0.00027,0.0,0.03957]
[1778926249658,50.66,77863.54,113.7,0.00027,0.0,0.03954]
[1778926254696,50.66,77859.17,113.7,0.00027,0.0,0.03924]
[1778926259731,50.66,77864.37,113.7,0.00027,0.0,0.0396]
[1778926264766,50.66,77868.25,113.7,0.00028,0.0,0.03988]
[1778926269968,50.66,77872.29,113.7,0.00028,0.0,0.04016]
[1778926275843,50.66,77868.52,113.7,0.00028,0.0,0.03989]
[1778926280878,50.66,77867.13,113.7,0.00028,0.0,0.0398]
[1778926283903,50.66,77855.04,113.7,0.00027,0.0,0.03895]
[1778926288939,50.66,77852.04,113.7,0.00027,0.0,0.03875]
[1778926293974,50.66,77845.94,113.7,0.00026,0.0,0.03814]
[1778926299009,50.66,77836.71,113.7,0.00026,0.0,0.03752]
[1778926301023,50.66,77820.66,113.7,0.00025,0.0,0.03646]
[1778926306058,50.66,77816.89,113.7,0.00025,0.0,0.03622]
[1778926311093,50.66,77817.46,113.7,0.00025,0.0,0.03626]
[1778926315121,50.66,77798.28,113.7,0.00024,0.0,0.03504]
[1778926320157,50.66,77803.93,113.7,0.00024,0.0,0.03539]
[1778926325192,50.66,77809.48,113.7,0.00025,0.0,0.03574]
[1778926326199,50.66,77796.17,113.7,0.00024,0.0,0.0349]
[1778926331234,50.66,77799.31,113.7,0.00024,0.0,0.0351]
[1778926336269,50.66,77788.46,113.7,0.00024,0.0,0.03443]
[1778926340297,50.66,77799.7,113.7,0.00024,0.0,0.03512]
[1778926345332,50.66,77792.17,113.7,0.00024,0.0,0.03465]
[1778926350367,50.66,77790.1,113.7,0.00024,0.0,0.03453]
[1778926355402,50.66,77791.34,113.7,0.00024,0.0,0.03443]
[1778926360437,50.66,77795.36,113.7,0.00024,0.0,0.03468]
[1778926365472,50.66,77794.18,113.7,0.00024,0.0,0.0346]
[1778926370507,50.66,77798.86,113.7,0.00024,0.0,0.03489]
[1778926375542,50.66,77800.95,113.7,0.00024,0.0,0.03503]
[1778926380577,50.66,77806.49,113.7,0.00024,0.0,0.03537]
[1778926386619,50.66,77816.8,113.7,0.00025,0.0,0.03603]
[1778926391654,50.66,77820.17,113.7,0.00025,0.0,0.03625]
[1778926396689,50.66,77824.89,113.7,0.00025,0.0,0.03655]
[1778926397696,50.66,77835.77,113.7,0.00026,0.0,0.03727]
[1778926401724,50.66,77846.78,113.7,0.00026,0.0,0.03801]
[1778926404745,50.66,77860.8,113.7,0.00027,0.0,0.03896]
[1778926409780,50.66,77868.77,113.7,0.00027,0.0,0.03952]
[1778926414815,50.66,77864.82,113.7,0.00027,0.0,0.03905]
[1778926419850,50.66,77863.38,113.7,0.00027,0.0,0.03895]
[1778926424887,50.66,77868.63,113.7,0.00027,0.0,0.03931]
[1778926429922,50.66,77874.33,113.7,0.00028,0.0,0.03971]
[1778926434957,50.66,77884.68,113.7,0.00028,0.0,0.04044]
[1778926439992,50.66,77885.32,113.7,0.00028,0.0,0.04049]
[1778926445027,50.66,77885.85,113.7,0.00028,0.0,0.04053]
[1778926450062,50.66,77888.79,113.7,0.00028,0.0,0.04074]
[1778926455099,50.66,77892.42,113.7,0.00029,0.0,0.041]
[1778926460132,50.66,77888.52,113.7,0.00028,0.0,0.04072]
[1778926465167,50.66,77883.77,113.7,0.00028,0.0,0.04038]
[1778926470202,50.66,77883.7,113.7,0.00028,0.0,0.04037]
[1778926475237,50.66,77882.44,113.7,0.00028,0.0,0.04008]
[1778926480272,50.66,77883.94,113.7,0.00028,0.0,0.04019]
[1778926485307,50.66,77882.37,113.7,0.00028,0.0,0.04008]
[1778926490342,50.66,77885.16,113.7,0.00028,0.0,0.04028]
[1778926495377,50.66,77883.09,113.7,0.00028,0.0,0.04013]
[1778926500412,50.66,77882.05,113.7,0.00028,0.0,0.04005]
[1778926505447,50.66,77885.97,113.7,0.00028,0.0,0.04033]
[1778926510482,50.66,77888.18,113.7,0.00028,0.0,0.04049]
[1778926512496,50.66,77904.28,113.7,0.00029,0.0,0.04166]
[1778926517531,50.66,77901.1,113.7,0.00029,0.0,0.04143]
[1778926523573,50.66,77900.68,113.7,0.00029,0.0,0.04139]
[1778926525587,50.66,77912.07,113.7,0.00029,0.0,0.04223]
[1778926531630,50.66,77913.59,113.7,0.00029,0.0,0.04214]
[1778926536664,50.66,77919.39,113.7,0.0003,0.0,0.04257]
[1778926541699,50.66,77923.21,113.7,0.0003,0.0,0.04286]
[1778926546734,50.66,77913.25,113.7,0.00029,0.0,0.04211]
[1778926551769,50.66,77916.99,113.7,0.0003,0.0,0.04239]
[1778926556804,50.66,77917.73,113.7,0.0003,0.0,0.04245]
[1778926561839,50.66,77910.72,113.7,0.00029,0.0,0.04193]
[1778926566874,50.66,77912.54,113.7,0.00029,0.0,0.04206]
[1778926571909,50.66,77906.21,113.7,0.00029,0.0,0.04159]
[1778926576945,50.66,77897.72,113.7,0.00029,0.0,0.04098]
[1778926581983,50.66,77895.19,113.7,0.00028,0.0,0.04079]
[1778926582987,50.66,77881.72,113.7,0.00028,0.0,0.03983]
[1778926586008,50.66,77869.62,113.7,0.00027,0.0,0.03899]
[1778926591043,50.66,77869.17,113.7,0.00027,0.0,0.03876]
[1778926591601,50.66,77869.17,113.7,0.00027,0.0,0.03876]
[1778926592051,50.66,77880.28,113.7,0.00027,0.0,0.03953]
[1778926592251,50.66,77880.28,113.7,0.00027,0.0,0.03953]
[1778926598093,50.66,77873.91,113.7,0.00027,0.0,0.03909]
[1778926603128,50.66,77869.8,113.7,0.00027,0.0,0.03881]
[1778926608166,50.66,77864.17,113.7,0.00027,0.0,0.03842]
[1778926613201,50.66,77873.74,113.7,0.00027,0.0,0.03908]
[1778926618236,50.66,77869.71,113.7,0.00027,0.0,0.0388]
[1778926622264,50.66,77858.04,113.7,0.00026,0.0,0.038]
[1778926627299,50.66,77854.88,113.7,0.00026,0.0,0.03779]
[1778926631327,50.66,77865.58,113.7,0.00027,0.0,0.03852]
[1778926636362,50.66,77871.05,113.7,0.00027,0.0,0.03889]
[1778926641397,50.66,77860.07,113.7,0.00026,0.0,0.03814]
[1778926646436,50.66,77853.7,113.7,0.00026,0.0,0.03771]
[1778926651471,50.66,77853.16,113.7,0.00026,0.0,0.03749]
[1778926653485,50.66,77841.38,113.7,0.00025,0.0,0.03671]
[1778926658520,50.66,77836.87,113.7,0.00025,0.0,0.03641]
[1778926663555,50.66,77828.03,113.7,0.00025,0.0,0.03584]
[1778926667583,50.66,77809.76,113.7,0.00024,0.0,0.03469]
[1778926672618,50.66,77810.57,113.7,0.00024,0.0,0.03474]
[1778926675641,50.66,77823.89,113.7,0.00025,0.0,0.03558]
[1778926680675,50.66,77832.38,113.7,0.00025,0.0,0.03612]
[1778926683697,50.66,77845.81,113.7,0.00026,0.0,0.037]
[1778926688732,50.66,77860.24,113.7,0.00026,0.0,0.03796]
[1778926692760,50.66,77872.18,113.7,0.00027,0.0,0.03877]
[1778926697795,50.66,77874.12,113.7,0.00027,0.0,0.03891]
[1778926702830,50.66,77867.55,113.7,0.00027,0.0,0.03846]
[1778926707865,50.66,77864.03,113.7,0.00027,0.0,0.03822]
[1778926712900,50.66,77864.85,113.7,0.00026,0.0,0.03808]
[1778926717936,50.66,77865.3,113.7,0.00026,0.0,0.03811]
[1778926722971,50.66,77865.31,113.7,0.00026,0.0,0.03811]
[1778926728007,50.66,77854.13,113.7,0.00026,0.0,0.03736]
[1778926733043,50.66,77846.33,113.7,0.00026,0.0,0.03685]
[1778926735058,50.66,77858.9,113.7,0.00026,0.0,0.03768]
[1778926740093,50.66,77858.86,113.7,0.00026,0.0,0.03768]
[1778926745128,50.66,77863.69,113.7,0.00026,0.0,0.038]
[1778926750164,50.66,77863.08,113.7,0.00026,0.0,0.03796]
[1778926755199,50.66,77863.33,113.7,0.00026,0.0,0.03798]
[1778926760237,50.66,77869.43,113.7,0.00027,0.0,0.03839]
[1778926765272,50.66,77876.97,113.7,0.00027,0.0,0.03891]
[1778926770309,50.66,77882.45,113.7,0.00027,0.0,0.03929]
[1778926776351,50.66,77882.97,113.7,0.00027,0.0,0.03913]
[1778926781386,50.66,77887.22,113.7,0.00027,0.0,0.03943]
[1778926786421,50.66,77893.15,113.7,0.00028,0.0,0.03984]
[1778926791456,50.66,77886.55,113.7,0.00027,0.0,0.03938]
[1778926796491,50.66,77884.32,113.7,0.00027,0.0,0.03922]
[1778926801526,50.66,77886.93,113.7,0.00027,0.0,0.03941]
[1778926807568,50.66,77885.3,113.7,0.00027,0.0,0.03929]
[1778926812603,50.66,77876.62,113.7,0.00027,0.0,0.03869]
[1778926817639,50.66,77879.1,113.7,0.00027,0.0,0.03886]
[1778926822674,50.66,77876.21,113.7,0.00027,0.0,0.03866]
[1778926827712,50.66,77874.67,113.7,0.00027,0.0,0.03856]
[1778926832746,50.66,77873.32,113.7,0.00027,0.0,0.03827]
[1778926837781,50.66,77870.14,113.7,0.00026,0.0,0.03806]
[1778926848859,50.66,77876.0,113.7,0.00027,0.0,0.03845]
[1778926853893,50.66,77871.53,113.7,0.00027,0.0,0.03815]
[1778926858928,50.66,77872.46,113.7,0.00027,0.0,0.03821]
[1778926865977,50.66,77872.69,113.7,0.00027,0.0,0.03823]
[1778926871012,50.66,77871.37,113.7,0.00026,0.0,0.03814]
[1778926876047,50.66,77870.04,113.7,0.00026,0.0,0.03805]
[1778926881082,50.66,77869.0,113.7,0.00026,0.0,0.03798]
[1778926886117,50.66,77867.52,113.7,0.00026,0.0,0.03788]
[1778926891152,50.66,77867.96,113.7,0.00026,0.0,0.03772]
[1778926899208,50.66,77874.9,113.7,0.00027,0.0,0.03819]
[1778926905250,50.66,77875.4,113.7,0.00027,0.0,0.03822]
[1778926911292,50.66,77875.53,113.7,0.00027,0.0,0.03823]
[1778926918341,50.66,77875.26,113.7,0.00027,0.0,0.03821]
[1778926923377,50.66,77864.7,113.7,0.00026,0.0,0.0375]
[1778926928411,50.66,77864.6,113.7,0.00026,0.0,0.03749]
[1778926933446,50.66,77864.8,113.7,0.00026,0.0,0.03751]
[1778926938481,50.66,77858.44,113.7,0.00026,0.0,0.03708]
[1778926941502,50.66,77845.72,113.7,0.00025,0.0,0.03625]
[1778926946537,50.66,77842.66,113.7,0.00025,0.0,0.03605]
[1778926950565,50.66,77859.75,113.7,0.00026,0.0,0.03717]
[1778926955600,50.66,77853.17,113.7,0.00025,0.0,0.03655]
[1778926958621,50.66,77842.01,113.7,0.00025,0.0,0.03583]
[1778926963657,50.66,77834.77,113.7,0.00024,0.0,0.03536]
[1778926968692,50.66,77834.65,113.7,0.00024,0.0,0.03536]
[1778926973727,50.66,77831.13,113.7,0.00024,0.0,0.03513]
[1778926978762,50.66,77829.72,113.7,0.00024,0.0,0.03505]
[1778926982790,50.66,77816.58,113.7,0.00024,0.0,0.03423]
[1778926987825,50.66,77821.03,113.7,0.00024,0.0,0.0345]
[1778926992860,50.66,77828.21,113.7,0.00024,0.0,0.03495]
[1778926997895,50.66,77825.88,113.7,0.00024,0.0,0.03481]
[1778927002930,50.66,77830.44,113.7,0.00024,0.0,0.03509]
[1778927007965,50.66,77829.22,113.7,0.00024,0.0,0.03501]
[1778927013000,50.66,77838.48,113.7,0.00025,0.0,0.03542]
[1778927018035,50.66,77835.49,113.7,0.00024,0.0,0.03523]
[1778927023070,50.66,77835.15,113.7,0.00024,0.0,0.03521]
[1778927028107,50.66,77835.16,113.7,0.00024,0.0,0.03521]
[1778927034149,50.66,77835.25,113.7,0.00024,0.0,0.03522]
[1778927042205,50.66,77837.66,113.7,0.00024,0.0,0.03537]
[1778927048247,50.66,77828.85,113.7,0.00024,0.0,0.03481]
[1778927053282,50.66,77820.4,113.7,0.00024,0.0,0.03429]
[1778927058317,50.66,77826.24,113.7,0.00024,0.0,0.03465]
[1778927063352,50.66,77829.31,113.7,0.00024,0.0,0.03484]
[1778927068387,50.66,77829.91,113.7,0.00024,0.0,0.03488]
[1778927073423,50.66,77836.9,113.7,0.00024,0.0,0.03514]
[1778927078457,50.66,77835.47,113.7,0.00024,0.0,0.03505]
[1778927084499,50.66,77829.89,113.7,0.00024,0.0,0.0347]
[1778927089534,50.66,77830.5,113.7,0.00024,0.0,0.03474]
[1778927094570,50.66,77833.99,113.7,0.00024,0.0,0.03496]
[1778927101619,50.66,77841.74,113.7,0.00025,0.0,0.03545]
[1778927106654,50.66,77843.71,113.7,0.00025,0.0,0.03557]
[1778927111689,50.66,77833.27,113.7,0.00024,0.0,0.03491]
[1778927116726,50.66,77833.05,113.7,0.00024,0.0,0.0349]
[1778927121761,50.66,77829.76,113.7,0.00024,0.0,0.03469]
[1778927126796,50.66,77824.72,113.7,0.00024,0.0,0.03438]
[1778927128810,50.66,77806.48,113.7,0.00023,0.0,0.03327]
[1778927136866,50.66,77807.08,113.7,0.00023,0.0,0.03313]
[1778927141901,50.66,77803.52,113.7,0.00023,0.0,0.03292]
[1778927146936,50.66,77802.72,113.7,0.00023,0.0,0.03287]
[1778927151971,50.66,77812.54,113.7,0.00023,0.0,0.03346]
[1778927157236,50.66,77821.6,113.7,0.00023,0.0,0.03401]
[1778927163049,50.66,77820.94,113.7,0.00023,0.0,0.03397]
[1778927168085,50.66,77821.23,113.7,0.00023,0.0,0.03399]
[1778927173120,50.66,77826.45,113.7,0.00024,0.0,0.03431]
[1778927178155,50.66,77826.45,113.7,0.00024,0.0,0.03431]
[1778927183190,50.66,77830.36,113.7,0.00024,0.0,0.03455]
[1778927188225,50.66,77826.12,113.7,0.00024,0.0,0.03429]
[1778927193260,50.66,77829.75,113.7,0.00024,0.0,0.03434]
[1778927198297,50.66,77830.7,113.7,0.00024,0.0,0.0344]
[1778927202602,50.66,77830.03,113.7,0.00024,0.0,0.03435]
[1778927202810,50.66,77830.11,113.7,0.00024,0.0,0.03436]
[1778927208368,50.66,77828.78,113.7,0.00024,0.0,0.03428]
[1778927213402,50.66,77822.33,113.7,0.00023,0.0,0.03388]
[1778927218437,50.66,77831.98,113.7,0.00024,0.0,0.03447]
[1778927223472,50.66,77827.76,113.7,0.00024,0.0,0.03421]
[1778927229514,50.66,77824.76,113.7,0.00024,0.0,0.03403]
[1778927234549,50.66,77823.77,113.7,0.00023,0.0,0.03397]
[1778927237570,50.66,77811.99,113.7,0.00023,0.0,0.03325]
[1778927242605,50.66,77807.85,113.7,0.00023,0.0,0.03301]
[1778927247640,50.66,77796.92,113.7,0.00022,0.0,0.03236]
[1778927252675,50.66,77794.5,113.7,0.00022,0.0,0.03205]
[1778927257711,50.66,77794.9,113.7,0.00022,0.0,0.03208]
[1778927262746,50.66,77794.92,113.7,0.00022,0.0,0.03208]
[1778927267782,50.66,77793.47,113.7,0.00022,0.0,0.03199]
[1778927272818,50.66,77789.09,113.7,0.00022,0.0,0.03174]
[1778927277853,50.66,77787.65,113.7,0.00022,0.0,0.03166]
[1778927282889,50.66,77787.74,113.7,0.00022,0.0,0.03166]
[1778927287923,50.66,77778.95,113.7,0.00021,0.0,0.03116]
[1778927291951,50.66,77766.89,113.7,0.00021,0.0,0.03049]
[1778927295984,50.66,77747.32,113.7,0.0002,0.0,0.02942]
[1778927300012,50.66,77734.22,113.7,0.0002,0.0,0.02872]
[1778927305048,50.66,77728.46,113.7,0.00019,0.0,0.02842]
[1778927310084,50.66,77715.84,113.7,0.00019,0.0,0.02777]
[1778927311392,50.66,77715.84,113.7,0.00019,0.0,0.02777]
[1778927311480,50.66,77698.45,113.7,0.00018,0.0,0.02676]
[1778927317161,50.66,77693.25,113.7,0.00018,0.0,0.0265]
[1778927322196,50.66,77682.65,113.7,0.00018,0.0,0.02599]
[1778927327231,50.66,77683.38,113.7,0.00018,0.0,0.02602]
[1778927329250,50.66,77660.81,113.7,0.00017,0.0,0.02496]
[1778927333277,50.66,77644.96,113.7,0.00016,0.0,0.02424]
[1778927335291,50.66,77628.55,113.7,0.00016,0.0,0.02351]
[1778927340330,50.66,77641.33,113.7,0.00016,0.0,0.02408]
[1778927341337,50.66,77668.17,113.7,0.00017,0.0,0.0253]
[1778927342344,50.66,77685.97,113.7,0.00018,0.0,0.02615]
[1778927346886,50.66,77687.34,113.7,0.00018,0.0,0.02621]
[1778927346892,50.66,77687.34,113.7,0.00018,0.0,0.02621]
[1778927347841,50.66,77686.38,113.7,0.00018,0.0,0.02617]
[1778927348780,50.66,77682.39,113.7,0.00018,0.0,0.02598]
[1778927348865,50.66,77682.39,113.7,0.00018,0.0,0.02598]
[1778927348864,50.66,77717.19,113.7,0.00019,0.0,0.02769]
[1778927349173,50.66,77717.19,113.7,0.00019,0.0,0.02769]
[1778927349621,50.66,77748.73,113.7,0.0002,0.0,0.02934]
[1778927350427,50.66,77748.73,113.7,0.0002,0.0,0.02934]
[1778927350511,50.66,77761.04,113.7,0.00021,0.0,0.03001]
[1778927353422,50.66,77774.25,113.7,0.00021,0.0,0.03074]
[1778927356443,50.66,77785.8,113.7,0.00022,0.0,0.03139]
[1778927357742,50.66,77785.8,113.7,0.00022,0.0,0.03139]
[1778927357861,50.66,77780.93,113.7,0.00021,0.0,0.03111]
[1778927362485,50.66,77758.96,113.7,0.00021,0.0,0.02989]
[1778927364829,50.66,77754.33,113.7,0.0002,0.0,0.02964]
[1778927364878,50.66,77751.55,113.7,0.0002,0.0,0.02949]
[1778927370541,50.66,77751.41,113.7,0.0002,0.0,0.02948]
[1778927370987,50.66,77751.41,113.7,0.0002,0.0,0.02948]
[1778927376589,50.66,77752.68,113.7,0.0002,0.0,0.0294]
[1778927377595,50.66,77733.95,113.7,0.00019,0.0,0.02841]
[1778927378602,50.66,77722.84,113.7,0.00019,0.0,0.02783]
[1778927381626,50.66,77746.46,113.7,0.0002,0.0,0.02906]
[1778927386661,50.66,77745.38,113.7,0.0002,0.0,0.02901]
[1778927391701,50.66,77738.12,113.7,0.0002,0.0,0.02862]
[1778927396736,50.66,77745.43,113.7,0.0002,0.0,0.02901]
[1778927401771,50.66,77735.59,113.7,0.00019,0.0,0.02849]
[1778927406750,50.66,77732.08,113.7,0.00019,0.0,0.02831]
[1778927408014,50.66,77729.85,113.7,0.00019,0.0,0.02819]
[1778927408849,50.66,77747.83,113.7,0.0002,0.0,0.02914]
[1778927411860,50.66,77737.08,113.7,0.0002,0.0,0.02857]
[1778927416895,50.66,77748.26,113.7,0.0002,0.0,0.02916]
[1778927418910,50.66,77763.65,113.7,0.00021,0.0,0.02999]
[1778927422941,50.66,77774.98,113.7,0.00021,0.0,0.03062]
[1778927425961,50.66,77787.33,113.7,0.00022,0.0,0.03131]
[1778927430827,50.66,77784.37,113.7,0.00021,0.0,0.03114]
[1778927436035,50.66,77784.94,113.7,0.00021,0.0,0.03101]
[1778927437879,50.66,77792.73,113.7,0.00022,0.0,0.03145]
[1778927443085,50.66,77791.63,113.7,0.00022,0.0,0.03139]
[1778927446106,50.66,77776.14,113.7,0.00021,0.0,0.03052]
[1778927447406,50.66,77766.27,113.7,0.00021,0.0,0.02998]
[1778927452151,50.66,77755.21,113.7,0.0002,0.0,0.02938]
[1778927454165,50.66,77770.05,113.7,0.00021,0.0,0.03018]
[1778927458418,50.66,77768.4,113.7,0.00021,0.0,0.03009]
[1778927464236,50.66,77775.14,113.7,0.00021,0.0,0.03046]
[1778927467257,50.66,77787.03,113.7,0.00021,0.0,0.03113]
[1778927472295,50.66,77790.32,113.7,0.00022,0.0,0.03132]
[1778927477330,50.66,77784.03,113.7,0.00021,0.0,0.03096]
[1778927480426,50.66,77784.43,113.7,0.00021,0.0,0.03098]
[1778927486977,50.66,77776.7,113.7,0.00021,0.0,0.03055]
[1778927492437,50.66,77785.84,113.7,0.00021,0.0,0.0309]
[1778927497472,50.66,77783.94,113.7,0.00021,0.0,0.03079]
[1778927502507,50.66,77782.29,113.7,0.00021,0.0,0.0307]
[1778927507542,50.66,77779.28,113.7,0.00021,0.0,0.03053]
[1778927511570,50.66,77764.08,113.7,0.0002,0.0,0.0297]
[1778927516607,50.66,77767.75,113.7,0.00021,0.0,0.0299]
[1778927521642,50.66,77763.17,113.7,0.0002,0.0,0.02965]
[1778927526677,50.66,77758.01,113.7,0.0002,0.0,0.02937]
[1778927528691,50.66,77772.09,113.7,0.00021,0.0,0.03014]
[1778927529698,50.66,77786.58,113.7,0.00021,0.0,0.03094]
[1778927534734,50.66,77792.75,113.7,0.00022,0.0,0.03129]
[1778927539769,50.66,77799.79,113.7,0.00022,0.0,0.03169]
[1778927542790,50.66,77824.46,113.7,0.00023,0.0,0.03314]
[1778927547825,50.66,77831.75,113.7,0.00023,0.0,0.03358]
[1778927552860,50.66,77833.99,113.7,0.00023,0.0,0.03354]
[1778927553876,50.66,77845.89,113.7,0.00024,0.0,0.03427]
[1778927555884,50.66,77858.16,113.7,0.00024,0.0,0.03504]
[1778927559348,50.66,77859.73,113.7,0.00024,0.0,0.03514]
[1778927562933,50.66,77871.09,113.7,0.00025,0.0,0.03586]
[1778927567968,50.66,77882.28,113.7,0.00025,0.0,0.03659]
[1778927568255,50.66,77882.28,113.7,0.00025,0.0,0.03659]
[1778927575021,50.66,77882.15,113.7,0.00025,0.0,0.03658]
[1778927580055,50.66,77877.5,113.7,0.00025,0.0,0.03628]
[1778927584915,50.66,77883.19,113.7,0.00026,0.0,0.03665]
[1778927590129,50.66,77891.03,113.7,0.00026,0.0,0.03717]
[1778927595164,50.66,77899.93,113.7,0.00026,0.0,0.03777]
[1778927600282,50.66,77907.7,113.7,0.00027,0.0,0.03829]
[1778927604153,50.66,77903.46,113.7,0.00027,0.0,0.038]
[1778927608255,50.66,77890.41,113.7,0.00026,0.0,0.03713]
[1778927611276,50.66,77904.54,113.7,0.00026,0.0,0.03788]
[1778927611299,50.66,77904.54,113.7,0.00026,0.0,0.03788]
[1778927617320,50.66,77907.41,113.7,0.00027,0.0,0.03808]
[1778927622354,50.66,77910.93,113.7,0.00027,0.0,0.03832]
[1778927625375,50.66,77921.91,113.7,0.00027,0.0,0.03908]
[1778927630410,50.66,77928.08,113.7,0.00028,0.0,0.03951]
[1778927635445,50.66,77934.16,113.7,0.00028,0.0,0.03994]
[1778927640480,50.66,77926.33,113.7,0.00028,0.0,0.03939]
[1778927644083,50.66,77922.48,113.7,0.00027,0.0,0.03912]
[1778927649544,50.66,77918.28,113.7,0.00027,0.0,0.03883]
[1778927654207,50.66,77913.92,113.7,0.00027,0.0,0.03852]
[1778927658606,50.66,77902.32,113.7,0.00026,0.0,0.03773]
[1778927663641,50.66,77902.17,113.7,0.00026,0.0,0.03772]
[1778927668677,50.66,77894.86,113.7,0.00026,0.0,0.03723]
[1778927673711,50.66,77897.0,113.7,0.00026,0.0,0.03719]
[1778927677739,50.66,77907.63,113.7,0.00026,0.0,0.0379]
[1778927682777,50.66,77897.72,113.7,0.00026,0.0,0.03723]
[1778927687812,50.66,77898.19,113.7,0.00026,0.0,0.03727]
[1778927692847,50.66,77889.57,113.7,0.00026,0.0,0.03669]
[1778927697882,50.66,77890.51,113.7,0.00026,0.0,0.03676]
[1778927702918,50.66,77890.75,113.7,0.00026,0.0,0.03677]
[1778927703924,50.66,77903.49,113.7,0.00026,0.0,0.03762]
[1778927708959,50.66,77906.51,113.7,0.00026,0.0,0.03783]
[1778927714360,50.66,77908.15,113.7,0.00026,0.0,0.03794]
[1778927717016,50.66,77919.87,113.7,0.00027,0.0,0.03874]
[1778927722052,50.66,77916.23,113.7,0.00027,0.0,0.03849]
[1778927726080,50.66,77903.07,113.7,0.00026,0.0,0.03759]
[1778927728094,50.66,77915.31,113.7,0.00027,0.0,0.03842]
[1778927733129,50.66,77916.13,113.7,0.00027,0.0,0.03829]
[1778927737158,50.66,77950.1,113.7,0.00029,0.0,0.04068]
[1778927742421,50.66,77950.48,113.7,0.00029,0.0,0.0407]
[1778927746221,50.66,77936.23,113.7,0.00028,0.0,0.03968]
[1778927751256,50.66,77933.36,113.7,0.00028,0.0,0.03948]
[1778927756292,50.66,77929.02,113.7,0.00027,0.0,0.03918]
[1778927761327,50.66,77927.2,113.7,0.00027,0.0,0.03905]
[1778927766364,50.66,77934.53,113.7,0.00028,0.0,0.03956]
[1778927771399,50.66,77929.0,113.7,0.00027,0.0,0.03918]
[1778927776434,50.66,77920.93,113.7,0.00027,0.0,0.03862]
[1778927781469,50.66,77921.23,113.7,0.00027,0.0,0.03864]
[1778927786504,50.66,77908.93,113.7,0.00026,0.0,0.0378]
[1778927791539,50.66,77900.0,113.7,0.00026,0.0,0.03701]
[1778927796574,50.66,77896.14,113.7,0.00026,0.0,0.03675]
[1778927800602,50.66,77885.47,113.7,0.00025,0.0,0.03605]
[1778927805637,50.66,77873.85,113.7,0.00025,0.0,0.03531]
[1778927810678,50.66,77872.03,113.7,0.00024,0.0,0.03519]
[1778927813600,50.66,77871.94,113.7,0.00024,0.0,0.03519]
[1778927813808,50.66,77871.94,113.7,0.00024,0.0,0.03519]
[1778927821755,50.66,77863.87,113.7,0.00024,0.0,0.03468]
[1778927826790,50.66,77869.57,113.7,0.00024,0.0,0.03504]
[1778927831825,50.66,77869.85,113.7,0.00024,0.0,0.03505]
[1778927835853,50.66,77847.68,113.7,0.00023,0.0,0.03368]
[1778927840888,50.66,77846.88,113.7,0.00023,0.0,0.03363]
[1778927842737,50.66,77846.88,113.7,0.00023,0.0,0.03363]
[1778927847937,50.66,77818.38,113.7,0.00022,0.0,0.03194]
[1778927848946,50.66,77829.72,113.7,0.00023,0.0,0.0326]
[1778927853979,50.66,77840.75,113.7,0.00023,0.0,0.03309]
[1778927857000,50.66,77854.5,113.7,0.00024,0.0,0.03392]
[1778927862043,50.66,77842.18,113.7,0.00023,0.0,0.03317]
[1778927867078,50.66,77838.75,113.7,0.00023,0.0,0.03297]
[1778927872113,50.66,77843.46,113.7,0.00023,0.0,0.03325]
[1778927877148,50.66,77845.03,113.7,0.00023,0.0,0.03334]
[1778927882183,50.66,77846.22,113.7,0.00023,0.0,0.03342]
[1778927887218,50.66,77857.41,113.7,0.00024,0.0,0.0341]
[1778927892254,50.66,77856.99,113.7,0.00024,0.0,0.03407]
[1778927895336,50.66,77856.32,113.7,0.00024,0.0,0.03403]
[1778927895354,50.66,77856.32,113.7,0.00024,0.0,0.03403]
[1778927895928,50.66,77856.32,113.7,0.00024,0.0,0.03403]
[1778927896281,50.66,77859.55,113.7,0.00024,0.0,0.03423]
[1778927901316,50.66,77862.69,113.7,0.00024,0.0,0.03443]
[1778927903330,50.66,77848.68,113.7,0.00023,0.0,0.03356]
[1778927904337,50.66,77830.98,113.7,0.00022,0.0,0.03251]
[1778927909372,50.66,77837.64,113.7,0.00023,0.0,0.0329]
[1778927914407,50.66,77842.03,113.7,0.00023,0.0,0.03299]
[1778927919445,50.66,77837.59,113.7,0.00023,0.0,0.03273]
[1778927924480,50.66,77834.62,113.7,0.00023,0.0,0.03255]
[1778927929515,50.66,77836.11,113.7,0.00023,0.0,0.03264]
[1778927934550,50.66,77836.32,113.7,0.00023,0.0,0.03265]
[1778927939585,50.66,77843.93,113.7,0.00023,0.0,0.0331]
[1778927944620,50.66,77848.45,113.7,0.00023,0.0,0.03338]
[1778927949655,50.66,77837.6,113.7,0.00023,0.0,0.03273]
[1778927954690,50.66,77837.63,113.7,0.00023,0.0,0.03273]
[1778927959725,50.66,77839.75,113.7,0.00023,0.0,0.03285]
[1778927964763,50.66,77845.74,113.7,0.00023,0.0,0.03321]
[1778927969798,50.66,77847.39,113.7,0.00023,0.0,0.03331]
[1778927974833,50.66,77851.09,113.7,0.00023,0.0,0.03336]
[1778927979868,50.66,77845.82,113.7,0.00023,0.0,0.03305]
[1778927984903,50.66,77851.39,113.7,0.00023,0.0,0.03338]
[1778927989938,50.66,77860.98,113.7,0.00024,0.0,0.03396]
[1778927994973,50.66,77863.11,113.7,0.00024,0.0,0.0341]
[1778928000012,50.66,77862.57,113.7,0.00024,0.0,0.03406]
[1778928003034,50.66,77851.82,113.7,0.00023,0.0,0.03341]
[1778928010080,50.66,77854.38,113.7,0.00023,0.0,0.03356]
[1778928015115,50.66,77855.23,113.7,0.00023,0.0,0.03361]
[1778928020150,50.66,77855.83,113.7,0.00023,0.0,0.03365]
[1778928025185,50.66,77843.15,113.7,0.00023,0.0,0.03289]
[1778928030220,50.66,77852.83,113.7,0.00023,0.0,0.03347]
[1778928035255,50.66,77850.93,113.7,0.00023,0.0,0.03318]
[1778928040290,50.66,77850.88,113.7,0.00023,0.0,0.03318]
[1778928045325,50.66,77850.52,113.7,0.00023,0.0,0.03315]
[1778928050361,50.66,77845.65,113.7,0.00023,0.0,0.03286]
[1778928055395,50.66,77845.53,113.7,0.00023,0.0,0.03286]
[1778928060430,50.66,77842.84,113.7,0.00023,0.0,0.0327]
[1778928065466,50.66,77834.96,113.7,0.00022,0.0,0.03223]
[1778928070500,50.66,77840.01,113.7,0.00023,0.0,0.03253]
[1778928075535,50.66,77837.32,113.7,0.00022,0.0,0.03237]
[1778928080570,50.66,77838.06,113.7,0.00022,0.0,0.03241]
[1778928085608,50.66,77840.88,113.7,0.00023,0.0,0.03258]
[1778928090643,50.66,77845.61,113.7,0.00023,0.0,0.03286]
[1778928095679,50.66,77852.14,113.7,0.00023,0.0,0.03308]
[1778928100714,50.66,77853.71,113.7,0.00023,0.0,0.03317]
[1778928105749,50.66,77854.0,113.7,0.00023,0.0,0.03319]
[1778928111791,50.66,77857.75,113.7,0.00023,0.0,0.03342]
[1778928116826,50.66,77857.44,113.7,0.00023,0.0,0.0334]
[1778928123875,50.66,77858.53,113.7,0.00023,0.0,0.03346]
[1778928128910,50.66,77859.56,113.7,0.00023,0.0,0.03353]
[1778928134952,50.66,77858.6,113.7,0.00023,0.0,0.03347]
[1778928139987,50.66,77857.67,113.7,0.00023,0.0,0.03341]
[1778928145022,50.66,77857.17,113.7,0.00023,0.0,0.03338]
[1778928151064,50.66,77864.67,113.7,0.00023,0.0,0.03366]
[1778928156099,50.66,77865.8,113.7,0.00023,0.0,0.03373]
[1778928161134,50.66,77874.28,113.7,0.00024,0.0,0.03425]
[1778928166169,50.66,77877.5,113.7,0.00024,0.0,0.03445]
[1778928171204,50.66,77879.97,113.7,0.00024,0.0,0.03461]
[1778928176239,50.66,77883.63,113.7,0.00024,0.0,0.03484]
[1778928181274,50.66,77884.25,113.7,0.00024,0.0,0.03488]
[1778928186309,50.66,77891.93,113.7,0.00025,0.0,0.03536]
[1778928191344,50.66,77892.72,113.7,0.00025,0.0,0.03541]
[1778928196381,50.66,77881.75,113.7,0.00024,0.0,0.03472]
[1778928201416,50.66,77879.13,113.7,0.00024,0.0,0.03456]
[1778928206451,50.66,77877.1,113.7,0.00024,0.0,0.03443]
[1778928211486,50.66,77870.7,113.7,0.00024,0.0,0.03386]
[1778928216521,50.66,77867.76,113.7,0.00023,0.0,0.03368]
[1778928221556,50.66,77867.53,113.7,0.00023,0.0,0.03366]
[1778928227598,50.66,77865.94,113.7,0.00023,0.0,0.03356]
[1778928233640,50.66,77866.09,113.7,0.00023,0.0,0.03357]
[1778928238676,50.66,77864.38,113.7,0.00023,0.0,0.03347]
[1778928243710,50.66,77865.19,113.7,0.00023,0.0,0.03352]
[1778928249752,50.66,77862.8,113.7,0.00023,0.0,0.03337]
[1778928254787,50.66,77862.77,113.7,0.00023,0.0,0.03337]
[1778928259822,50.66,77863.16,113.7,0.00023,0.0,0.0334]
[1778928264857,50.66,77865.24,113.7,0.00023,0.0,0.03352]
[1778928269892,50.66,77864.45,113.7,0.00023,0.0,0.03347]
[1778928274927,50.66,77861.87,113.7,0.00023,0.0,0.03314]
[1778928279962,50.66,77861.89,113.7,0.00023,0.0,0.03314]
[1778928284997,50.66,77862.31,113.7,0.00023,0.0,0.03317]
[1778928290035,50.66,77862.3,113.7,0.00023,0.0,0.03317]
[1778928295070,50.66,77866.12,113.7,0.00023,0.0,0.0334]
[1778928300105,50.66,77866.62,113.7,0.00023,0.0,0.03343]
[1778928305140,50.66,77866.51,113.7,0.00023,0.0,0.03342]
[1778928310175,50.66,77860.03,113.7,0.00023,0.0,0.03303]
[1778928315210,50.66,77864.87,113.7,0.00023,0.0,0.03332]
[1778928320245,50.66,77864.69,113.7,0.00023,0.0,0.03331]
[1778928325280,50.66,77865.26,113.7,0.00023,0.0,0.03335]
[1778928331322,50.66,77864.83,113.7,0.00023,0.0,0.03315]
[1778928338371,50.66,77864.76,113.7,0.00023,0.0,0.03314]
[1778928343406,50.66,77864.97,113.7,0.00023,0.0,0.03316]
[1778928348441,50.66,77852.69,113.7,0.00022,0.0,0.03242]
[1778928353476,50.66,77861.48,113.7,0.00023,0.0,0.03295]
[1778928358512,50.66,77865.27,113.7,0.00023,0.0,0.03317]
[1778928363547,50.66,77865.96,113.7,0.00023,0.0,0.03322]
[1778928368587,50.66,77869.21,113.7,0.00023,0.0,0.03341]
[1778928373622,50.66,77863.6,113.7,0.00023,0.0,0.03307]
[1778928378657,50.66,77863.41,113.7,0.00023,0.0,0.03306]
[1778928383692,50.66,77863.72,113.7,0.00023,0.0,0.03308]
[1778928388727,50.66,77862.53,113.7,0.00023,0.0,0.03301]
[1778928393762,50.66,77860.63,113.7,0.00023,0.0,0.03272]
[1778928398797,50.66,77865.32,113.7,0.00023,0.0,0.033]
[1778928403832,50.66,77871.19,113.7,0.00023,0.0,0.03336]
[1778928408867,50.66,77874.31,113.7,0.00023,0.0,0.03355]
[1778928413902,50.66,77880.67,113.7,0.00024,0.0,0.03394]
[1778928418937,50.66,77883.54,113.7,0.00024,0.0,0.03411]
[1778928423972,50.66,77890.05,113.7,0.00024,0.0,0.03452]
[1778928424599,50.66,77890.05,113.7,0.00024,0.0,0.03452]
[1778928424947,50.66,77890.05,113.7,0.00024,0.0,0.03452]
[1778928430014,50.66,77889.83,113.7,0.00024,0.0,0.0345]
[1778928435050,50.66,77892.03,113.7,0.00024,0.0,0.03464]
[1778928440086,50.66,77903.5,113.7,0.00025,0.0,0.03537]
[1778928445121,50.66,77911.16,113.7,0.00025,0.0,0.03586]
[1778928450156,50.66,77911.63,113.7,0.00025,0.0,0.03589]
[1778928455192,50.66,77907.37,113.7,0.00025,0.0,0.03543]
[1778928460227,50.66,77901.13,113.7,0.00024,0.0,0.03503]
[1778928465265,50.66,77896.11,113.7,0.00024,0.0,0.03472]
[1778928470300,50.66,77902.08,113.7,0.00024,0.0,0.03509]
[1778928475335,50.66,77905.6,113.7,0.00025,0.0,0.03532]
[1778928480370,50.66,77907.21,113.7,0.00025,0.0,0.03542]
[1778928483814,50.66,77911.97,113.7,0.00025,0.0,0.03573]
[1778928483914,50.66,77910.91,113.7,0.00025,0.0,0.03566]
[1778928489433,50.66,77918.02,113.7,0.00025,0.0,0.03612]
[1778928494468,50.66,77918.64,113.7,0.00025,0.0,0.03616]
[1778928499503,50.66,77918.98,113.7,0.00025,0.0,0.03618]
[1778928504538,50.66,77918.04,113.7,0.00025,0.0,0.03612]
[1778928510580,50.66,77924.55,113.7,0.00026,0.0,0.03655]
[1778928516622,50.66,77923.87,113.7,0.00025,0.0,0.03631]
[1778928521657,50.66,77916.99,113.7,0.00025,0.0,0.03587]
[1778928527699,50.66,77917.19,113.7,0.00025,0.0,0.03588]
[1778928532734,50.66,77908.65,113.7,0.00025,0.0,0.03533]
[1778928537769,50.66,77904.51,113.7,0.00024,0.0,0.03507]
[1778928542804,50.66,77904.97,113.7,0.00025,0.0,0.0351]
[1778928547839,50.66,77898.15,113.7,0.00024,0.0,0.03466]
[1778928552874,50.66,77898.23,113.7,0.00024,0.0,0.03467]
[1778928557909,50.66,77898.97,113.7,0.00024,0.0,0.03472]
[1778928562944,50.66,77898.13,113.7,0.00024,0.0,0.03466]
[1778928567979,50.66,77898.09,113.7,0.00024,0.0,0.03466]
[1778928574021,50.66,77897.5,113.7,0.00024,0.0,0.03444]
[1778928579056,50.66,77898.57,113.7,0.00024,0.0,0.03451]
[1778928584091,50.66,77897.1,113.7,0.00024,0.0,0.03442]
[1778928589126,50.66,77896.23,113.7,0.00024,0.0,0.03436]
[1778928594162,50.66,77897.59,113.7,0.00024,0.0,0.03445]
[1778928599197,50.66,77897.35,113.7,0.00024,0.0,0.03443]
[1778928602219,50.66,77886.45,113.7,0.00024,0.0,0.03376]
[1778928607254,50.66,77882.6,113.7,0.00023,0.0,0.03352]
[1778928612297,50.66,77880.44,113.7,0.00023,0.0,0.03339]
[1778928617326,50.66,77884.27,113.7,0.00023,0.0,0.03363]
[1778928622361,50.66,77893.5,113.7,0.00024,0.0,0.03419]
[1778928631424,50.66,77895.93,113.7,0.00024,0.0,0.03417]
[1778928636459,50.66,77905.72,113.7,0.00024,0.0,0.03478]
[1778928641494,50.66,77906.89,113.7,0.00024,0.0,0.03485]
[1778928646529,50.66,77910.27,113.7,0.00025,0.0,0.03507]
[1778928651564,50.66,77909.69,113.7,0.00024,0.0,0.03503]
[1778928656600,50.66,77913.48,113.7,0.00025,0.0,0.03527]
[1778928661634,50.66,77914.93,113.7,0.00025,0.0,0.03536]
[1778928666671,50.66,77916.3,113.7,0.00025,0.0,0.03545]
[1778928671719,50.66,77918.19,113.7,0.00025,0.0,0.03557]
[1778928676755,50.66,77924.91,113.7,0.00025,0.0,0.03601]
[1778928681790,50.66,77917.29,113.7,0.00025,0.0,0.03551]
[1778928686825,50.66,77911.48,113.7,0.00025,0.0,0.03514]
[1778928691863,50.66,77909.2,113.7,0.00024,0.0,0.03482]
[1778928696898,50.66,77910.61,113.7,0.00024,0.0,0.0349]
[1778928701933,50.66,77910.05,113.7,0.00024,0.0,0.03487]
[1778928706969,50.66,77899.2,113.7,0.00024,0.0,0.03419]
[1778928712004,50.66,77898.57,113.7,0.00024,0.0,0.03415]
[1778928717038,50.66,77900.49,113.7,0.00024,0.0,0.03427]
[1778928721495,50.66,77900.75,113.7,0.00024,0.0,0.03429]
[1778928722073,50.66,77900.15,113.7,0.00024,0.0,0.03425]
[1778928727108,50.66,77900.05,113.7,0.00024,0.0,0.03424]
[1778928727872,50.66,77900.05,113.7,0.00024,0.0,0.03424]
[1778928728115,50.66,77900.29,113.7,0.00024,0.0,0.03426]
[1778928730445,50.66,77901.15,113.7,0.00024,0.0,0.03431]
[1778928731107,50.66,77901.15,113.7,0.00024,0.0,0.03431]
[1778928731509,50.66,77901.09,113.7,0.00024,0.0,0.03431]
[1778928732143,50.66,77900.7,113.7,0.00024,0.0,0.03428]
[1778928736105,50.66,77908.12,113.7,0.00024,0.0,0.03475]
[1778928736171,50.66,77909.42,113.7,0.00024,0.0,0.03483]
[1778928737816,50.66,77912.23,113.7,0.00024,0.0,0.03501]
[1778928738185,50.66,77913.26,113.7,0.00025,0.0,0.03507]
[1778928740478,50.66,77913.55,113.7,0.00025,0.0,0.03509]
[1778928741206,50.66,77914.05,113.7,0.00025,0.0,0.03512]
[1778928746241,50.66,77914.57,113.7,0.00025,0.0,0.03516]
[1778928748685,50.66,77914.93,113.7,0.00025,0.0,0.03518]
[1778928749263,50.66,77914.86,113.7,0.00025,0.0,0.03517]
[1778928754298,50.66,77915.25,113.7,0.00024,0.0,0.03502]
[1778928759333,50.66,77914.96,113.7,0.00024,0.0,0.035]
[1778928764368,50.66,77915.89,113.7,0.00025,0.0,0.03506]
[1778928769403,50.66,77928.83,113.7,0.00025,0.0,0.03589]
[1778928774438,50.66,77930.46,113.7,0.00025,0.0,0.03599]
[1778928779473,50.66,77930.46,113.7,0.00025,0.0,0.03599]
[1778928784508,50.66,77929.29,113.7,0.00025,0.0,0.03592]
[1778928789543,50.66,77928.76,113.7,0.00025,0.0,0.03588]
[1778928794578,50.66,77922.94,113.7,0.00025,0.0,0.03551]
[1778928799617,50.66,77924.02,113.7,0.00025,0.0,0.03558]
[1778928804652,50.66,77924.14,113.7,0.00025,0.0,0.03558]
[1778928811701,50.66,77918.61,113.7,0.00025,0.0,0.03505]
[1778928816736,50.66,77900.05,113.7,0.00024,0.0,0.03389]
[1778928822778,50.66,77897.34,113.7,0.00024,0.0,0.03372]
[1778928829827,50.66,77896.15,113.7,0.00023,0.0,0.03365]
[1778928834862,50.66,77891.92,113.7,0.00023,0.0,0.03339]
[1778928839897,50.66,77891.3,113.7,0.00023,0.0,0.03335]
[1778928844932,50.66,77889.89,113.7,0.00023,0.0,0.03326]
[1778928852990,50.66,77887.57,113.7,0.00023,0.0,0.03312]
[1778928858025,50.66,77887.61,113.7,0.00023,0.0,0.03313]
[1778928863060,50.66,77889.42,113.7,0.00023,0.0,0.03324]
[1778928868095,50.66,77889.55,113.7,0.00023,0.0,0.03324]
[1778928873130,50.66,77889.78,113.7,0.00023,0.0,0.03308]
[1778928880182,50.66,77890.09,113.7,0.00023,0.0,0.0331]
[1778928887231,50.66,77889.35,113.7,0.00023,0.0,0.03306]
[1778928892266,50.66,77889.85,113.7,0.00023,0.0,0.03309]
[1778928897301,50.66,77889.73,113.7,0.00023,0.0,0.03308]
[1778928905357,50.66,77887.24,113.7,0.00023,0.0,0.03293]
[1778928910392,50.66,77887.5,113.7,0.00023,0.0,0.03295]
[1778928915427,50.66,77889.18,113.7,0.00023,0.0,0.03305]
[1778928917441,50.66,77901.05,113.7,0.00024,0.0,0.03377]
[1778928921469,50.66,77913.63,113.7,0.00024,0.0,0.03455]
[1778928926508,50.66,77915.77,113.7,0.00024,0.0,0.03468]
[1778928931547,50.66,77919.4,113.7,0.00024,0.0,0.03473]
[1778928936582,50.66,77921.9,113.7,0.00024,0.0,0.03489]
[1778928941617,50.66,77923.1,113.7,0.00024,0.0,0.03496]
[1778928946659,50.66,77925.23,113.7,0.00025,0.0,0.0351]
[1778928952698,50.66,77925.21,113.7,0.00025,0.0,0.0351]
[1778928957733,50.66,77927.44,113.7,0.00025,0.0,0.03524]
[1778928962768,50.66,77932.37,113.7,0.00025,0.0,0.03556]
[1778928967803,50.66,77930.38,113.7,0.00025,0.0,0.03543]
[1778928974852,50.66,77933.4,113.7,0.00025,0.0,0.03562]
[1778928979887,50.66,77933.78,113.7,0.00025,0.0,0.03565]
[1778928984922,50.66,77934.38,113.7,0.00025,0.0,0.03569]
[1778928991971,50.66,77935.84,113.7,0.00025,0.0,0.03559]
[1778928997006,50.66,77935.32,113.7,0.00025,0.0,0.03556]
[1778929002041,50.66,77935.77,113.7,0.00025,0.0,0.03559]
[1778929008083,50.66,77936.37,113.7,0.00025,0.0,0.03563]
[1778929013118,50.66,77940.13,113.7,0.00025,0.0,0.03587]
[1778929018153,50.66,77944.01,113.7,0.00025,0.0,0.03613]
[1778929023188,50.66,77944.63,113.7,0.00025,0.0,0.03617]
[1778929028223,50.66,77944.03,113.7,0.00025,0.0,0.03613]
[1778929033258,50.66,77949.25,113.7,0.00026,0.0,0.03647]
[1778929035601,50.66,77949.25,113.7,0.00026,0.0,0.03647]
[1778929035614,50.66,77949.4,113.7,0.00026,0.0,0.03648]
[1778929035816,50.66,77949.4,113.7,0.00026,0.0,0.03648]
[1778929037286,50.66,77954.34,113.7,0.00026,0.0,0.03681]
[1778929042321,50.66,77946.9,113.7,0.00025,0.0,0.03631]
[1778929047356,50.66,77936.37,113.7,0.00025,0.0,0.03563]
[1778929052391,50.66,77937.8,113.7,0.00025,0.0,0.03554]
[1778929055412,50.66,77926.7,113.7,0.00024,0.0,0.03483]
[1778929060448,50.66,77928.3,113.7,0.00024,0.0,0.03493]
[1778929065483,50.66,77929.77,113.7,0.00025,0.0,0.03502]
[1778929070518,50.66,77929.93,113.7,0.00025,0.0,0.03503]
[1778929075553,50.66,77929.9,113.7,0.00025,0.0,0.03503]
[1778929080588,50.66,77929.56,113.7,0.00025,0.0,0.03501]
[1778929085623,50.66,77920.42,113.7,0.00024,0.0,0.03443]
[1778929090658,50.66,77920.76,113.7,0.00024,0.0,0.03445]
[1778929095699,50.66,77915.47,113.7,0.00024,0.0,0.03412]
[1778929100734,50.66,77915.38,113.7,0.00024,0.0,0.03412]
[1778929105769,50.66,77914.91,113.7,0.00024,0.0,0.03409]
[1778929110804,50.66,77916.54,113.7,0.00024,0.0,0.03419]
[1778929115839,50.66,77915.94,113.7,0.00024,0.0,0.03397]
[1778929121881,50.66,77916.56,113.7,0.00024,0.0,0.03401]
[1778929126916,50.66,77922.57,113.7,0.00024,0.0,0.03439]
[1778929131951,50.66,77922.07,113.7,0.00024,0.0,0.03435]
[1778929136986,50.66,77924.8,113.7,0.00024,0.0,0.03452]
[1778929144036,50.66,77928.03,113.7,0.00024,0.0,0.03473]
[1778929149074,50.66,77928.74,113.7,0.00024,0.0,0.03477]
[1778929154108,50.66,77928.86,113.7,0.00024,0.0,0.03478]
[1778929159143,50.66,77930.15,113.7,0.00024,0.0,0.03486]
[1778929164178,50.66,77926.26,113.7,0.00024,0.0,0.03462]
[1778929169222,50.66,77926.44,113.7,0.00024,0.0,0.03463]
[1778929174257,50.66,77926.88,113.7,0.00024,0.0,0.03447]
[1778929179293,50.66,77930.38,113.7,0.00024,0.0,0.03469]
[1778929184328,50.66,77931.1,113.7,0.00024,0.0,0.03474]
[1778929189363,50.66,77932.83,113.7,0.00024,0.0,0.03485]
[1778929194398,50.66,77932.69,113.7,0.00024,0.0,0.03484]
[1778929199433,50.66,77933.46,113.7,0.00024,0.0,0.03489]
[1778929201447,50.66,77944.27,113.7,0.00025,0.0,0.03558]
[1778929204468,50.66,77955.66,113.7,0.00026,0.0,0.03632]
[1778929206483,50.66,77975.44,113.7,0.00027,0.0,0.03764]
[1778929209504,50.66,77991.77,113.7,0.00027,0.0,0.03877]
[1778929214539,50.66,77999.97,113.7,0.00028,0.0,0.03934]
[1778929219574,50.66,78010.17,113.7,0.00028,0.0,0.04007]
[1778929224609,50.66,78016.86,113.7,0.00029,0.0,0.04055]
[1778929229644,50.66,78021.27,113.7,0.00029,0.0,0.04088]
[1778929234680,50.66,78035.03,113.7,0.0003,0.0,0.04168]
[1778929239715,50.66,78035.28,113.7,0.0003,0.0,0.0417]
[1778929244750,50.66,78045.7,113.7,0.0003,0.0,0.04248]
[1778929246764,50.66,78056.8,113.7,0.00031,0.0,0.04333]
[1778929251799,50.66,78048.51,113.7,0.0003,0.0,0.0427]
[1778929256896,50.66,78052.29,113.7,0.00031,0.0,0.04299]
[1778929260923,50.66,78040.38,113.7,0.0003,0.0,0.04208]
[1778929265959,50.66,78041.56,113.7,0.0003,0.0,0.04217]
[1778929270994,50.66,78032.03,113.7,0.00029,0.0,0.04146]
[1778929276029,50.66,78022.27,113.7,0.00029,0.0,0.04074]
[1778929281065,50.66,78013.1,113.7,0.00028,0.0,0.04007]
[1778929286099,50.66,78014.44,113.7,0.00028,0.0,0.04017]
[1778929290127,50.66,78026.0,113.7,0.00029,0.0,0.04101]
[1778929295162,50.66,78030.45,113.7,0.00029,0.0,0.04113]
[1778929300197,50.66,78028.26,113.7,0.00029,0.0,0.04097]
[1778929305232,50.66,78024.27,113.7,0.00029,0.0,0.04068]
[1778929310267,50.66,78013.99,113.7,0.00028,0.0,0.03993]
[1778929315302,50.66,78011.99,113.7,0.00028,0.0,0.03979]
[1778929320337,50.66,78012.54,113.7,0.00028,0.0,0.03983]
[1778929323358,50.66,78026.13,113.7,0.00029,0.0,0.04081]
[1778929328393,50.66,78025.19,113.7,0.00029,0.0,0.04074]
[1778929333428,50.66,78030.75,113.7,0.00029,0.0,0.04115]
[1778929338463,50.66,78041.8,113.7,0.0003,0.0,0.04197]
[1778929343498,50.66,78043.71,113.7,0.0003,0.0,0.04212]
[1778929345513,50.66,78030.86,113.7,0.00029,0.0,0.04116]
[1778929350547,50.66,78022.45,113.7,0.00029,0.0,0.04054]
[1778929355582,50.66,78021.14,113.7,0.00029,0.0,0.04024]
[1778929360617,50.66,78020.65,113.7,0.00028,0.0,0.04021]
[1778929365652,50.66,78019.91,113.7,0.00028,0.0,0.04015]
[1778929370688,50.66,78014.12,113.7,0.00028,0.0,0.03974]
[1778929375724,50.66,78015.08,113.7,0.00028,0.0,0.03981]
[1778929380758,50.66,78010.39,113.7,0.00028,0.0,0.03947]
[1778929385793,50.66,78011.88,113.7,0.00028,0.0,0.03958]
[1778929390828,50.66,78017.49,113.7,0.00028,0.0,0.03998]
[1778929395863,50.66,78018.99,113.7,0.00028,0.0,0.04009]
[1778929401905,50.66,78024.97,113.7,0.00029,0.0,0.04052]
[1778929406940,50.66,78026.43,113.7,0.00029,0.0,0.04062]
[1778929411975,50.66,78023.35,113.7,0.00028,0.0,0.04019]
[1778929417010,50.66,78022.66,113.7,0.00028,0.0,0.04014]
[1778929422045,50.66,78023.06,113.7,0.00028,0.0,0.04017]
[1778929427082,50.66,78023.22,113.7,0.00028,0.0,0.04018]
[1778929433122,50.66,78022.67,113.7,0.00028,0.0,0.04014]
[1778929438161,50.66,78022.6,113.7,0.00028,0.0,0.04014]
[1778929443196,50.66,78022.36,113.7,0.00028,0.0,0.04012]
[1778929448231,50.66,78021.17,113.7,0.00028,0.0,0.04004]
[1778929453266,50.66,78021.58,113.7,0.00028,0.0,0.04007]
[1778929458301,50.66,78022.34,113.7,0.00028,0.0,0.04012]
[1778929463336,50.66,78021.56,113.7,0.00028,0.0,0.04006]
[1778929468371,50.66,78020.7,113.7,0.00028,0.0,0.04]
[1778929473407,50.66,78021.21,113.7,0.00028,0.0,0.03983]
[1778929478442,50.66,78020.1,113.7,0.00028,0.0,0.03975]
[1778929483477,50.66,78020.42,113.7,0.00028,0.0,0.03978]
[1778929488515,50.66,78020.5,113.7,0.00028,0.0,0.03978]
[1778929493547,50.66,78021.8,113.7,0.00028,0.0,0.03987]
[1778929498584,50.66,78027.79,113.7,0.00029,0.0,0.04031]
[1778929503619,50.66,78020.56,113.7,0.00028,0.0,0.03979]
[1778929508657,50.66,78022.82,113.7,0.00028,0.0,0.03995]
[1778929513692,50.66,78017.27,113.7,0.00028,0.0,0.03955]
[1778929518727,50.66,78014.62,113.7,0.00028,0.0,0.03936]
[1778929523763,50.66,78014.76,113.7,0.00028,0.0,0.03937]
[1778929528798,50.66,78014.55,113.7,0.00028,0.0,0.03936]
[1778929533833,50.66,78013.5,113.7,0.00028,0.0,0.03908]
[1778929538868,50.66,78013.94,113.7,0.00028,0.0,0.03911]
[1778929543903,50.66,78013.58,113.7,0.00028,0.0,0.03909]
[1778929548938,50.66,78014.23,113.7,0.00028,0.0,0.03913]
[1778929553973,50.66,78013.67,113.7,0.00028,0.0,0.03909]
[1778929559008,50.66,78012.3,113.7,0.00028,0.0,0.039]
[1778929564043,50.66,78012.23,113.7,0.00028,0.0,0.03899]
[1778929569078,50.66,78012.3,113.7,0.00028,0.0,0.039]
[1778929573106,50.66,77997.72,113.7,0.00027,0.0,0.03798]
[1778929578142,50.66,78001.44,113.7,0.00027,0.0,0.03824]
[1778929583177,50.66,77998.83,113.7,0.00027,0.0,0.03806]
[1778929588213,50.66,77998.67,113.7,0.00027,0.0,0.03805]
[1778929593248,50.66,77998.93,113.7,0.00027,0.0,0.03787]
[1778929598283,50.66,77999.33,113.7,0.00027,0.0,0.0379]
[1778929603318,50.66,78001.01,113.7,0.00027,0.0,0.03801]
[1778929608353,50.66,77998.35,113.7,0.00027,0.0,0.03783]
[1778929613388,50.66,77999.11,113.7,0.00027,0.0,0.03788]
[1778929618423,50.66,77996.51,113.7,0.00027,0.0,0.0377]
[1778929623458,50.66,77994.16,113.7,0.00027,0.0,0.03754]
[1778929628493,50.66,77994.29,113.7,0.00027,0.0,0.03755]
[1778929633531,50.66,77987.66,113.7,0.00026,0.0,0.0371]
[1778929638566,50.66,77992.19,113.7,0.00026,0.0,0.03741]
[1778929641588,50.66,78005.46,113.7,0.00027,0.0,0.03832]
[1778929645616,50.66,78017.11,113.7,0.00028,0.0,0.03913]
[1778929646602,50.66,78017.11,113.7,0.00028,0.0,0.03913]
[1778929646793,50.66,78017.11,113.7,0.00028,0.0,0.03913]
[1778929655686,50.66,78022.29,113.7,0.00028,0.0,0.03929]
[1778929660721,50.66,78030.31,113.7,0.00028,0.0,0.03987]
[1778929665756,50.66,78027.46,113.7,0.00028,0.0,0.03966]
[1778929670791,50.66,78016.88,113.7,0.00028,0.0,0.03891]
[1778929675826,50.66,78015.95,113.7,0.00028,0.0,0.03885]
[1778929680861,50.66,78019.89,113.7,0.00028,0.0,0.03912]
[1778929685896,50.66,78024.27,113.7,0.00028,0.0,0.03943]
[1778929690931,50.66,78027.53,113.7,0.00028,0.0,0.03967]
[1778929695966,50.66,78029.56,113.7,0.00028,0.0,0.03981]
[1778929701002,50.66,78033.73,113.7,0.00028,0.0,0.04011]
[1778929706037,50.66,78032.4,113.7,0.00028,0.0,0.04002]
[1778929709332,50.66,78031.83,113.7,0.00028,0.0,0.03998]
[1778929709364,50.66,78031.06,113.7,0.00028,0.0,0.03992]
[1778929710518,50.66,78030.29,113.7,0.00028,0.0,0.03986]
[1778929711072,50.66,78030.14,113.7,0.00028,0.0,0.03965]
[1778929716107,50.66,78026.4,113.7,0.00028,0.0,0.03938]
[1778929723156,50.66,78026.15,113.7,0.00028,0.0,0.03936]
[1778929728193,50.66,78021.73,113.7,0.00028,0.0,0.03905]
[1778929733228,50.66,78018.45,113.7,0.00027,0.0,0.03882]
[1778929738263,50.66,78016.36,113.7,0.00027,0.0,0.03867]
[1778929743298,50.66,78015.82,113.7,0.00027,0.0,0.03864]
[1778929748333,50.66,78013.41,113.7,0.00027,0.0,0.03847]
[1778929753369,50.66,78013.31,113.7,0.00027,0.0,0.03846]
[1778929758404,50.66,78013.57,113.7,0.00027,0.0,0.03848]
[1778929764446,50.66,78017.83,113.7,0.00027,0.0,0.03878]
[1778929769481,50.66,78023.96,113.7,0.00028,0.0,0.03921]
[1778929774516,50.66,78021.33,113.7,0.00028,0.0,0.03882]
[1778929779551,50.66,78014.79,113.7,0.00027,0.0,0.03836]
[1778929784586,50.66,78013.14,113.7,0.00027,0.0,0.03825]
[1778929789621,50.66,78014.73,113.7,0.00027,0.0,0.03836]
[1778929794656,50.66,78013.26,113.7,0.00027,0.0,0.03826]
[1778929799691,50.66,78013.5,113.7,0.00027,0.0,0.03828]
[1778929804728,50.66,78016.17,113.7,0.00027,0.0,0.03846]
[1778929809763,50.66,78016.69,113.7,0.00027,0.0,0.0385]
[1778929814800,50.66,78016.23,113.7,0.00027,0.0,0.03846]
[1778929820842,50.66,78016.46,113.7,0.00027,0.0,0.03848]
[1778929825877,50.66,78016.81,113.7,0.00027,0.0,0.03851]
[1778929830912,50.66,78016.76,113.7,0.00027,0.0,0.0385]
[1778929836954,50.66,78018.03,113.7,0.00027,0.0,0.03839]
[1778929841989,50.66,78018.51,113.7,0.00027,0.0,0.03842]
[1778929847028,50.66,78019.58,113.7,0.00027,0.0,0.0385]
[1778929852063,50.66,78019.41,113.7,0.00027,0.0,0.03849]
[1778929858105,50.66,78019.3,113.7,0.00027,0.0,0.03848]
[1778929863140,50.66,78019.38,113.7,0.00027,0.0,0.03848]
[1778929868177,50.66,78022.06,113.7,0.00027,0.0,0.03867]
[1778929873211,50.66,78020.78,113.7,0.00027,0.0,0.03858]
[1778929878246,50.66,78014.67,113.7,0.00027,0.0,0.03816]
[1778929883281,50.66,78014.9,113.7,0.00027,0.0,0.03817]
[1778929888316,50.66,78014.63,113.7,0.00027,0.0,0.03815]
[1778929893351,50.66,78015.52,113.7,0.00027,0.0,0.03802]
[1778929898386,50.66,78014.16,113.7,0.00027,0.0,0.03792]
[1778929903421,50.66,78013.19,113.7,0.00027,0.0,0.03786]
[1778929908456,50.66,78012.92,113.7,0.00027,0.0,0.03784]
[1778929913491,50.66,78013.11,113.7,0.00027,0.0,0.03785]
[1778929918526,50.66,78013.96,113.7,0.00027,0.0,0.03791]
[1778929923562,50.66,78013.66,113.7,0.00027,0.0,0.03789]
[1778929928597,50.66,78012.63,113.7,0.00027,0.0,0.03782]
[1778929933632,50.66,78012.56,113.7,0.00027,0.0,0.03781]
[1778929938667,50.66,78012.87,113.7,0.00027,0.0,0.03783]
[1778929943702,50.66,78012.87,113.7,0.00027,0.0,0.03783]
[1778929948737,50.66,78014.47,113.7,0.00027,0.0,0.03794]
[1778929953773,50.66,78023.4,113.7,0.00027,0.0,0.03836]
[1778929958808,50.66,78027.94,113.7,0.00027,0.0,0.03868]
[1778929963843,50.66,78027.97,113.7,0.00027,0.0,0.03868]
[1778929969885,50.66,78029.76,113.7,0.00028,0.0,0.0388]
[1778929974928,50.66,78029.75,113.7,0.00028,0.0,0.0388]
[1778929979963,50.66,78029.93,113.7,0.00028,0.0,0.03882]
[1778929987012,50.66,78035.87,113.7,0.00028,0.0,0.03923]
[1778929992049,50.66,78041.97,113.7,0.00028,0.0,0.03967]
[1778929997085,50.66,78046.99,113.7,0.00028,0.0,0.04003]
[1778930002121,50.66,78053.62,113.7,0.00029,0.0,0.04051]
[1778930007160,50.66,78051.72,113.7,0.00029,0.0,0.04037]
[1778930012195,50.66,78055.91,113.7,0.00029,0.0,0.04047]
[1778930017230,50.66,78055.5,113.7,0.00029,0.0,0.04044]
[1778930022265,50.66,78058.62,113.7,0.00029,0.0,0.04067]
[1778930027300,50.66,78060.86,113.7,0.00029,0.0,0.04083]
[1778930033344,50.66,78062.43,113.7,0.00029,0.0,0.04095]
[1778930038378,50.66,78067.5,113.7,0.00029,0.0,0.04132]
[1778930043413,50.66,78071.25,113.7,0.0003,0.0,0.0416]
[1778930048449,50.66,78077.04,113.7,0.0003,0.0,0.04203]
[1778930053484,50.66,78076.35,113.7,0.0003,0.0,0.04198]
[1778930059526,50.66,78077.08,113.7,0.0003,0.0,0.04204]
[1778930064561,50.66,78076.29,113.7,0.0003,0.0,0.04198]
[1778930066575,50.66,78064.31,113.7,0.00029,0.0,0.04108]
[1778930071610,50.66,78063.99,113.7,0.00029,0.0,0.04085]
[1778930076645,50.66,78060.04,113.7,0.00029,0.0,0.04056]
[1778930081680,50.66,78060.1,113.7,0.00029,0.0,0.04056]
[1778930086715,50.66,78059.24,113.7,0.00029,0.0,0.0405]
[1778930091750,50.66,78058.81,113.7,0.00029,0.0,0.04047]
[1778930096787,50.66,78059.05,113.7,0.00029,0.0,0.04049]
[1778930101827,50.66,78059.05,113.7,0.00029,0.0,0.04049]
[1778930106384,50.66,78058.14,113.7,0.00029,0.0,0.04042]
[1778930106496,50.66,78057.56,113.7,0.00029,0.0,0.04038]
[1778930111897,50.66,78055.15,113.7,0.00029,0.0,0.0402]
[1778930116932,50.66,78056.6,113.7,0.00029,0.0,0.04031]
[1778930118822,50.66,78056.6,113.7,0.00029,0.0,0.04031]
[1778930118880,50.66,78056.65,113.7,0.00029,0.0,0.04031]
[1778930125995,50.66,78062.01,113.7,0.00029,0.0,0.0407]
[1778930131030,50.66,78064.08,113.7,0.00029,0.0,0.04064]
[1778930136065,50.66,78066.12,113.7,0.00029,0.0,0.04079]
[1778930141100,50.66,78063.72,113.7,0.00029,0.0,0.04062]
[1778930146135,50.66,78065.06,113.7,0.00029,0.0,0.04071]
[1778930151171,50.66,78071.78,113.7,0.00029,0.0,0.04121]
[1778930156207,50.66,78072.33,113.7,0.00029,0.0,0.04125]
[1778930161242,50.66,78072.92,113.7,0.00029,0.0,0.04129]
[1778930166365,50.66,78073.26,113.7,0.00029,0.0,0.04132]
[1778930166464,50.66,78073.22,113.7,0.00029,0.0,0.04132]
[1778930172319,50.66,78075.11,113.7,0.0003,0.0,0.04146]
[1778930177354,50.66,78077.17,113.7,0.0003,0.0,0.04161]
[1778930179022,50.66,78078.05,113.7,0.0003,0.0,0.04168]
[1778930179368,50.66,78078.36,113.7,0.0003,0.0,0.0417]
[1778930184403,50.66,78084.46,113.7,0.0003,0.0,0.04216]
[1778930189438,50.66,78087.65,113.7,0.0003,0.0,0.0424]
[1778930194473,50.66,78099.48,113.7,0.00031,0.0,0.04309]
[1778930199508,50.66,78102.1,113.7,0.00031,0.0,0.04329]
[1778930204543,50.66,78103.39,113.7,0.00031,0.0,0.04339]
[1778930209578,50.66,78114.18,113.7,0.00032,0.0,0.04424]
[1778930214613,50.66,78109.08,113.7,0.00031,0.0,0.04384]
[1778930219648,50.66,78108.68,113.7,0.00031,0.0,0.0438]
[1778930228711,50.66,78101.24,113.7,0.00031,0.0,0.04322]
[1778930234753,50.66,78101.51,113.7,0.00031,0.0,0.04325]
[1778930239788,50.66,78097.91,113.7,0.00031,0.0,0.04297]
[1778930244823,50.66,78101.55,113.7,0.00031,0.0,0.04325]
[1778930250865,50.66,78101.66,113.7,0.00031,0.0,0.04326]
[1778930255900,50.66,78101.56,113.7,0.00031,0.0,0.04303]
[1778930257606,50.66,78101.56,113.7,0.00031,0.0,0.04303]
[1778930257914,50.66,78101.52,113.7,0.00031,0.0,0.04302]
[1778930258629,50.66,78101.52,113.7,0.00031,0.0,0.04302]
[1778930258921,50.66,78100.21,113.7,0.00031,0.0,0.04292]
[1778930263956,50.66,78100.17,113.7,0.00031,0.0,0.04292]
[1778930268991,50.66,78100.69,113.7,0.00031,0.0,0.04296]
[1778930273025,50.66,78084.77,113.7,0.0003,0.0,0.04175]
[1778930278061,50.66,78092.44,113.7,0.0003,0.0,0.04233]
[1778930283096,50.66,78094.23,113.7,0.0003,0.0,0.04247]
[1778930288131,50.66,78101.61,113.7,0.00031,0.0,0.04303]
[1778930293166,50.66,78100.51,113.7,0.00031,0.0,0.04295]
[1778930298201,50.66,78103.6,113.7,0.00031,0.0,0.04318]
[1778930303236,50.66,78107.67,113.7,0.00031,0.0,0.0435]
[1778930308271,50.66,78109.78,113.7,0.00031,0.0,0.04367]
[1778930313306,50.66,78111.75,113.7,0.00031,0.0,0.0436]
[1778930318341,50.66,78113.28,113.7,0.00031,0.0,0.04371]
[1778930323376,50.66,78117.58,113.7,0.00032,0.0,0.04405]
[1778930328411,50.66,78118.12,113.7,0.00032,0.0,0.0441]
[1778930334454,50.66,78125.88,113.7,0.00032,0.0,0.04471]
[1778930339489,50.66,78121.87,113.7,0.00032,0.0,0.04439]
[1778930344524,50.66,78122.03,113.7,0.00032,0.0,0.0444]
[1778930349559,50.66,78122.15,113.7,0.00032,0.0,0.04441]
[1778930354594,50.66,78122.01,113.7,0.00032,0.0,0.0444]
[1778930359629,50.66,78117.67,113.7,0.00032,0.0,0.04406]
[1778930364664,50.66,78119.48,113.7,0.00032,0.0,0.0442]
[1778930369699,50.66,78117.31,113.7,0.00032,0.0,0.04403]
[1778930371713,50.66,78108.69,113.7,0.00031,0.0,0.04313]
[1778930376748,50.66,78097.91,113.7,0.0003,0.0,0.04231]
[1778930382790,50.66,78097.98,113.7,0.0003,0.0,0.04231]
[1778930387825,50.66,78098.54,113.7,0.0003,0.0,0.04235]
[1778930392860,50.66,78110.13,113.7,0.00031,0.0,0.04325]
[1778930397895,50.66,78113.86,113.7,0.00031,0.0,0.04354]
[1778930402930,50.66,78113.52,113.7,0.00031,0.0,0.04351]
[1778930407965,50.66,78113.3,113.7,0.00031,0.0,0.04349]
[1778930414007,50.66,78114.77,113.7,0.00031,0.0,0.04361]
[1778930419042,50.66,78114.01,113.7,0.00031,0.0,0.04355]
[1778930424078,50.66,78105.03,113.7,0.00031,0.0,0.04285]
[1778930432135,50.66,78105.58,113.7,0.00031,0.0,0.04267]
[1778930437170,50.66,78105.03,113.7,0.00031,0.0,0.04263]
[1778930442205,50.66,78105.09,113.7,0.00031,0.0,0.04263]
[1778930449254,50.66,78105.05,113.7,0.00031,0.0,0.04263]
[1778930454289,50.66,78105.46,113.7,0.00031,0.0,0.04266]
[1778930459324,50.66,78106.54,113.7,0.00031,0.0,0.04275]
[1778930464370,50.66,78087.65,113.7,0.0003,0.0,0.04132]
[1778930471419,50.66,78080.49,113.7,0.00029,0.0,0.04079]
[1778930478469,50.66,78079.78,113.7,0.00029,0.0,0.04074]
[1778930482497,50.66,78069.18,113.7,0.00028,0.0,0.03996]
[1778930487532,50.66,78061.58,113.7,0.00028,0.0,0.03942]
[1778930492567,50.66,78060.78,113.7,0.00028,0.0,0.03916]
[1778930498609,50.66,78059.79,113.7,0.00028,0.0,0.03909]
[1778930503644,50.66,78059.39,113.7,0.00028,0.0,0.03906]
[1778930508679,50.66,78060.07,113.7,0.00028,0.0,0.0391]
[1778930513714,50.66,78060.06,113.7,0.00028,0.0,0.0391]
[1778930519756,50.66,78060.01,113.7,0.00028,0.0,0.0391]
[1778930526805,50.66,78058.25,113.7,0.00028,0.0,0.03898]
[1778930533854,50.66,78052.72,113.7,0.00027,0.0,0.03859]
[1778930539896,50.66,78052.71,113.7,0.00027,0.0,0.03859]
[1778930544931,50.66,78052.36,113.7,0.00027,0.0,0.03856]
[1778930549966,50.66,78051.5,113.7,0.00027,0.0,0.0385]
[1778930555002,50.66,78050.91,113.7,0.00027,0.0,0.03826]
[1778930560038,50.66,78048.72,113.7,0.00027,0.0,0.03811]
[1778930565073,50.66,78048.85,113.7,0.00027,0.0,0.03812]
[1778930570108,50.66,78049.33,113.7,0.00027,0.0,0.03815]
[1778930575143,50.66,78048.53,113.7,0.00027,0.0,0.03809]
[1778930580179,50.66,78041.8,113.7,0.00027,0.0,0.03763]
[1778930582193,50.66,78054.01,113.7,0.00027,0.0,0.03847]
[1778930588237,50.66,78055.33,113.7,0.00027,0.0,0.03857]
[1778930593273,50.66,78056.01,113.7,0.00027,0.0,0.03861]
[1778930598308,50.66,78057.3,113.7,0.00028,0.0,0.03871]
[1778930603343,50.66,78057.74,113.7,0.00028,0.0,0.03874]
[1778930607371,50.66,78069.28,113.7,0.00028,0.0,0.03955]
[1778930615427,50.66,78069.41,113.7,0.00028,0.0,0.03936]
[1778930620462,50.66,78062.2,113.7,0.00028,0.0,0.03885]
[1778930625497,50.66,78059.02,113.7,0.00028,0.0,0.03862]
[1778930630532,50.66,78057.69,113.7,0.00027,0.0,0.03853]
[1778930635568,50.66,78057.84,113.7,0.00027,0.0,0.03854]
[1778930640603,50.66,78053.52,113.7,0.00027,0.0,0.03824]
[1778930645638,50.66,78052.31,113.7,0.00027,0.0,0.03815]
[1778930650673,50.66,78054.63,113.7,0.00027,0.0,0.03832]
[1778930655708,50.66,78049.23,113.7,0.00027,0.0,0.03794]
[1778930660743,50.66,78051.14,113.7,0.00027,0.0,0.03807]
[1778930665778,50.66,78050.69,113.7,0.00027,0.0,0.03804]
[1778930670813,50.66,78050.37,113.7,0.00027,0.0,0.03802]
[1778930675848,50.66,78049.98,113.7,0.00027,0.0,0.03779]
[1778930680883,50.66,78050.34,113.7,0.00027,0.0,0.03782]
[1778930686925,50.66,78050.68,113.7,0.00027,0.0,0.03784]
[1778930691960,50.66,78054.44,113.7,0.00027,0.0,0.0381]
[1778930696995,50.66,78055.57,113.7,0.00027,0.0,0.03818]
[1778930702035,50.66,78057.36,113.7,0.00027,0.0,0.0383]
[1778930707070,50.66,78065.35,113.7,0.00028,0.0,0.03886]
[1778930714119,50.66,78064.45,113.7,0.00028,0.0,0.0388]
[1778930719154,50.66,78064.69,113.7,0.00028,0.0,0.03882]
[1778930724189,50.66,78064.28,113.7,0.00028,0.0,0.03879]
[1778930732245,50.66,78063.77,113.7,0.00027,0.0,0.03855]
[1778930739294,50.66,78066.15,113.7,0.00028,0.0,0.03871]
[1778930748357,50.66,78066.0,113.7,0.00028,0.0,0.0387]
[1778930753392,50.66,78065.9,113.7,0.00028,0.0,0.0387]
[1778930758427,50.66,78065.62,113.7,0.00028,0.0,0.03868]
[1778930763462,50.66,78067.58,113.7,0.00028,0.0,0.03882]
[1778930768497,50.66,78070.23,113.7,0.00028,0.0,0.039]
[1778930773532,50.66,78071.45,113.7,0.00028,0.0,0.03909]
[1778930779574,50.66,78072.02,113.7,0.00028,0.0,0.03913]
[1778930784609,50.66,78075.81,113.7,0.00028,0.0,0.0394]
[1778930789644,50.66,78077.97,113.7,0.00028,0.0,0.03955]
[1778930794679,50.66,78078.54,113.7,0.00028,0.0,0.03939]
[1778930799714,50.66,78076.91,113.7,0.00028,0.0,0.03927]
[1778930804749,50.66,78078.13,113.7,0.00028,0.0,0.03936]
[1778930810791,50.66,78078.03,113.7,0.00028,0.0,0.03935]
[1778930816833,50.66,78078.2,113.7,0.00028,0.0,0.03936]
[1778930822875,50.66,78078.53,113.7,0.00028,0.0,0.03939]
[1778930827910,50.66,78078.5,113.7,0.00028,0.0,0.03938]
[1778930833952,50.66,78078.63,113.7,0.00028,0.0,0.03939]
[1778930838987,50.66,78078.72,113.7,0.00028,0.0,0.0394]
[1778930845029,50.66,78076.47,113.7,0.00028,0.0,0.03924]
[1778930850065,50.66,78077.55,113.7,0.00028,0.0,0.03932]
[1778930855100,50.66,78079.07,113.7,0.00028,0.0,0.03922]
[1778930861142,50.66,78079.1,113.7,0.00028,0.0,0.03922]
[1778930866177,50.66,78078.91,113.7,0.00028,0.0,0.03921]
[1778930868600,50.66,78079.62,113.7,0.00028,0.0,0.03926]
[1778930868656,50.66,78080.49,113.7,0.00028,0.0,0.03932]
[1778930874233,50.66,78089.49,113.7,0.00029,0.0,0.03997]
[1778930879269,50.66,78095.07,113.7,0.00029,0.0,0.04037]
[1778930884304,50.66,78095.78,113.7,0.00029,0.0,0.04042]
[1778930889339,50.66,78100.5,113.7,0.00029,0.0,0.04077]
[1778930894374,50.66,78101.26,113.7,0.00029,0.0,0.04083]
[1778930899409,50.66,78113.68,113.7,0.0003,0.0,0.04175]
[1778930904444,50.66,78113.45,113.7,0.0003,0.0,0.04173]
[1778930909479,50.66,78107.26,113.7,0.0003,0.0,0.04127]
[1778930917535,50.66,78108.55,113.7,0.00029,0.0,0.04115]
[1778930926599,50.66,78109.18,113.7,0.0003,0.0,0.0412]
[1778930931634,50.66,78109.91,113.7,0.0003,0.0,0.04125]
[1778930936669,50.66,78108.24,113.7,0.00029,0.0,0.04113]
[1778930941704,50.66,78103.14,113.7,0.00029,0.0,0.04075]
[1778930946753,50.66,78104.27,113.7,0.00029,0.0,0.04083]
[1778930951788,50.66,78104.03,113.7,0.00029,0.0,0.04082]
[1778930956823,50.66,78104.76,113.7,0.00029,0.0,0.04087]
[1778930961858,50.66,78107.89,113.7,0.00029,0.0,0.0411]
[1778930966893,50.66,78107.87,113.7,0.00029,0.0,0.0411]
[1778930971928,50.66,78109.35,113.7,0.00029,0.0,0.041]
[1778930976963,50.66,78113.12,113.7,0.0003,0.0,0.04128]
[1778930981998,50.66,78112.25,113.7,0.0003,0.0,0.04121]
[1778930987033,50.66,78112.69,113.7,0.0003,0.0,0.04124]
[1778930992068,50.66,78112.86,113.7,0.0003,0.0,0.04126]
[1778930999117,50.66,78113.98,113.7,0.0003,0.0,0.04134]
[1778931004155,50.66,78113.08,113.7,0.0003,0.0,0.04127]
[1778931009190,50.66,78113.44,113.7,0.0003,0.0,0.0413]
[1778931014225,50.66,78113.91,113.7,0.0003,0.0,0.04133]
[1778931019260,50.66,78114.02,113.7,0.0003,0.0,0.04134]
[1778931025302,50.66,78114.3,113.7,0.0003,0.0,0.04136]
[1778931030337,50.66,78112.01,113.7,0.0003,0.0,0.04119]
[1778931035372,50.66,78104.79,113.7,0.00029,0.0,0.04045]
[1778931040407,50.66,78100.57,113.7,0.00029,0.0,0.04014]
[1778931045442,50.66,78093.58,113.7,0.00028,0.0,0.03963]
[1778931052492,50.66,78093.27,113.7,0.00028,0.0,0.03961]
[1778931057526,50.66,78093.37,113.7,0.00028,0.0,0.03962]
[1778931062561,50.66,78093.6,113.7,0.00028,0.0,0.03963]
[1778931067598,50.66,78103.71,113.7,0.00029,0.0,0.04037]
[1778931072633,50.66,78093.68,113.7,0.00028,0.0,0.03964]
[1778931077668,50.66,78092.32,113.7,0.00028,0.0,0.03954]
[1778931084717,50.66,78090.54,113.7,0.00028,0.0,0.03941]
[1778931089752,50.66,78089.51,113.7,0.00028,0.0,0.03934]
[1778931094790,50.66,78091.4,113.7,0.00028,0.0,0.03927]
[1778931099822,50.66,78087.95,113.7,0.00028,0.0,0.03902]
[1778931104857,50.66,78086.77,113.7,0.00028,0.0,0.03894]
[1778931109892,50.66,78087.51,113.7,0.00028,0.0,0.03899]
[1778931114927,50.66,78080.83,113.7,0.00028,0.0,0.03852]
[1778931119962,50.66,78078.93,113.7,0.00027,0.0,0.03839]
[1778931124997,50.66,78083.97,113.7,0.00028,0.0,0.03874]
[1778931130037,50.66,78085.02,113.7,0.00028,0.0,0.03881]
[1778931135072,50.66,78088.18,113.7,0.00028,0.0,0.03904]
[1778931140107,50.66,78087.71,113.7,0.00028,0.0,0.03901]
[1778931145143,50.66,78090.35,113.7,0.00028,0.0,0.03919]
[1778931150178,50.66,78090.92,113.7,0.00028,0.0,0.03923]
[1778931156220,50.66,78091.18,113.7,0.00028,0.0,0.03904]
[1778931162262,50.66,78090.89,113.7,0.00028,0.0,0.03902]
[1778931167297,50.66,78092.65,113.7,0.00028,0.0,0.03915]
[1778931172332,50.66,78094.21,113.7,0.00028,0.0,0.03926]
[1778931177375,50.66,78094.22,113.7,0.00028,0.0,0.03926]
[1778931182410,50.66,78093.73,113.7,0.00028,0.0,0.03923]
[1778931187445,50.66,78093.02,113.7,0.00028,0.0,0.03918]
[1778931193490,50.66,78094.42,113.7,0.00028,0.0,0.03928]
[1778931200539,50.66,78095.34,113.7,0.00028,0.0,0.03934]
[1778931205574,50.66,78097.66,113.7,0.00028,0.0,0.03951]
[1778931210609,50.66,78097.39,113.7,0.00028,0.0,0.03949]
[1778931217658,50.66,78094.67,113.7,0.00028,0.0,0.03909]
[1778931227728,50.66,78095.28,113.7,0.00028,0.0,0.03913]
[1778931232763,50.66,78099.41,113.7,0.00028,0.0,0.03942]
[1778931237798,50.66,78099.46,113.7,0.00028,0.0,0.03943]
[1778931244847,50.66,78101.99,113.7,0.00028,0.0,0.03961]
[1778931250890,50.66,78102.18,113.7,0.00028,0.0,0.03962]
[1778931255925,50.66,78105.49,113.7,0.00029,0.0,0.03986]
[1778931260960,50.66,78107.28,113.7,0.00029,0.0,0.03999]
[1778931265995,50.66,78106.45,113.7,0.00029,0.0,0.03993]
[1778931271030,50.66,78106.14,113.7,0.00028,0.0,0.0397]
[1778931276065,50.66,78105.5,113.7,0.00028,0.0,0.03965]
[1778931281100,50.66,78108.29,113.7,0.00029,0.0,0.03985]
[1778931290164,50.66,78109.14,113.7,0.00029,0.0,0.03992]
[1778931299227,50.66,78108.82,113.7,0.00029,0.0,0.03989]
[1778931304262,50.66,78108.51,113.7,0.00029,0.0,0.03987]
[1778931309297,50.66,78109.34,113.7,0.00029,0.0,0.03993]
[1778931314332,50.66,78118.85,113.7,0.00029,0.0,0.04062]
[1778931319367,50.66,78123.24,113.7,0.00029,0.0,0.04095]
[1778931326416,50.66,78124.1,113.7,0.00029,0.0,0.04101]
[1778931331451,50.66,78127.87,113.7,0.0003,0.0,0.04108]
[1778931337493,50.66,78130.34,113.7,0.0003,0.0,0.04126]
[1778931342528,50.66,78135.31,113.7,0.0003,0.0,0.04163]
[1778931347563,50.66,78142.69,113.7,0.0003,0.0,0.04219]
[1778931352599,50.66,78144.83,113.7,0.0003,0.0,0.04236]
[1778931355941,50.66,78162.73,113.7,0.00032,0.0,0.04375]
[1778931361662,50.66,78156.92,113.7,0.00031,0.0,0.04329]
[1778931366697,50.66,78160.82,113.7,0.00031,0.0,0.0436]
[1778931371732,50.66,78161.9,113.7,0.00032,0.0,0.04368]
[1778931376767,50.66,78165.48,113.7,0.00032,0.0,0.04396]
[1778931381802,50.66,78160.53,113.7,0.00031,0.0,0.04357]
[1778931386837,50.66,78160.33,113.7,0.00031,0.0,0.04356]
[1778931391872,50.66,78159.36,113.7,0.00031,0.0,0.04326]
[1778931396907,50.66,78158.04,113.7,0.00031,0.0,0.04315]
[1778931401942,50.66,78155.6,113.7,0.00031,0.0,0.04296]
[1778931406977,50.66,78148.33,113.7,0.00031,0.0,0.0424]
[1778931412013,50.66,78149.74,113.7,0.00031,0.0,0.04251]
[1778931417047,50.66,78150.32,113.7,0.00031,0.0,0.04256]
[1778931422082,50.66,78149.62,113.7,0.00031,0.0,0.0425]
[1778931427117,50.66,78150.51,113.7,0.00031,0.0,0.04257]
[1778931432152,50.66,78150.72,113.7,0.00031,0.0,0.04259]
[1778931437187,50.66,78150.49,113.7,0.00031,0.0,0.04257]
[1778931442224,50.66,78150.92,113.7,0.00031,0.0,0.0426]
[1778931447257,50.66,78150.33,113.7,0.00031,0.0,0.04256]
[1778931452292,50.66,78155.06,113.7,0.00031,0.0,0.0427]
[1778931457327,50.66,78153.47,113.7,0.00031,0.0,0.04257]
[1778931463370,50.66,78154.92,113.7,0.00031,0.0,0.04269]
[1778931469411,50.66,78155.7,113.7,0.00031,0.0,0.04275]
[1778931474446,50.66,78155.59,113.7,0.00031,0.0,0.04274]
[1778931479602,50.66,78156.41,113.7,0.00031,0.0,0.0428]
[1778931479837,50.66,78156.41,113.7,0.00031,0.0,0.0428]
[1778931485523,50.66,78147.95,113.7,0.0003,0.0,0.04215]
[1778931490560,50.66,78139.15,113.7,0.0003,0.0,0.04149]
[1778931495593,50.66,78140.24,113.7,0.0003,0.0,0.04157]
[1778931500629,50.66,78142.99,113.7,0.0003,0.0,0.04178]
[1778931505664,50.66,78142.77,113.7,0.0003,0.0,0.04176]
[1778931511706,50.66,78143.92,113.7,0.0003,0.0,0.04163]
[1778931517748,50.66,78144.39,113.7,0.0003,0.0,0.04166]
[1778931522783,50.66,78142.76,113.7,0.0003,0.0,0.04154]
[1778931523344,50.66,78142.76,113.7,0.0003,0.0,0.04154]
[1778931523790,50.66,78142.95,113.7,0.0003,0.0,0.04155]
[1778931524453,50.66,78142.95,113.7,0.0003,0.0,0.04155]
[1778931524797,50.66,78142.99,113.7,0.0003,0.0,0.04156]
[1778931529833,50.66,78142.7,113.7,0.0003,0.0,0.04153]
[1778931534868,50.66,78138.76,113.7,0.0003,0.0,0.04124]
[1778931539903,50.66,78135.34,113.7,0.00029,0.0,0.04098]
[1778931547959,50.66,78137.73,113.7,0.0003,0.0,0.04116]
[1778931552994,50.66,78149.01,113.7,0.0003,0.0,0.04201]
[1778931558030,50.66,78150.09,113.7,0.0003,0.0,0.04209]
[1778931563064,50.66,78149.73,113.7,0.0003,0.0,0.04207]
[1778931568102,50.66,78148.66,113.7,0.0003,0.0,0.04198]
[1778931574144,50.66,78149.35,113.7,0.0003,0.0,0.04182]
[1778931580186,50.66,78149.73,113.7,0.0003,0.0,0.04185]
[1778931585221,50.66,78149.65,113.7,0.0003,0.0,0.04184]
[1778931590256,50.66,78151.04,113.7,0.0003,0.0,0.04194]
[1778931595292,50.66,78151.13,113.7,0.0003,0.0,0.04195]
[1778931600326,50.66,78152.73,113.7,0.0003,0.0,0.04207]
[1778931605361,50.66,78148.78,113.7,0.0003,0.0,0.04177]
[1778931610396,50.66,78151.36,113.7,0.0003,0.0,0.04197]
[1778931617445,50.66,78150.71,113.7,0.0003,0.0,0.04192]
[1778931622480,50.66,78147.63,113.7,0.0003,0.0,0.04169]
[1778931628522,50.66,78147.21,113.7,0.0003,0.0,0.04165]
[1778931633558,50.66,78139.99,113.7,0.00029,0.0,0.0409]
[1778931640607,50.66,78138.32,113.7,0.00029,0.0,0.04077]
[1778931645642,50.66,78138.94,113.7,0.00029,0.0,0.04082]
[1778931650678,50.66,78140.15,113.7,0.00029,0.0,0.04091]
[1778931657726,50.66,78139.96,113.7,0.00029,0.0,0.04089]
[1778931662761,50.66,78135.32,113.7,0.00029,0.0,0.04055]
[1778931667796,50.66,78145.76,113.7,0.0003,0.0,0.04133]
[1778931672831,50.66,78146.28,113.7,0.0003,0.0,0.04137]
[1778931678901,50.66,78148.06,113.7,0.0003,0.0,0.0415]
[1778931683935,50.66,78148.49,113.7,0.0003,0.0,0.04153]
[1778931688971,50.66,78146.38,113.7,0.0003,0.0,0.04137]
[1778931694006,50.66,78146.78,113.7,0.0003,0.0,0.04119]
[1778931702062,50.66,78147.01,113.7,0.0003,0.0,0.0412]
[1778931707097,50.66,78147.26,113.7,0.0003,0.0,0.04122]
[1778931714146,50.66,78146.65,113.7,0.0003,0.0,0.04118]
[1778931720188,50.66,78146.37,113.7,0.0003,0.0,0.04115]
[1778931725223,50.66,78139.39,113.7,0.00029,0.0,0.04064]
[1778931730258,50.66,78139.84,113.7,0.00029,0.0,0.04067]
[1778931735293,50.66,78136.83,113.7,0.00029,0.0,0.04045]
[1778931743349,50.66,78136.76,113.7,0.00029,0.0,0.04044]
[1778931748384,50.66,78136.71,113.7,0.00029,0.0,0.04044]
[1778931755433,50.66,78136.71,113.7,0.00029,0.0,0.04022]
[1778931760468,50.66,78136.0,113.7,0.00029,0.0,0.04017]
[1778931765504,50.66,78135.82,113.7,0.00029,0.0,0.04016]
[1778931770539,50.66,78135.85,113.7,0.00029,0.0,0.04016]
[1778931775574,50.66,78135.48,113.7,0.00029,0.0,0.04013]
[1778931780609,50.66,78135.52,113.7,0.00029,0.0,0.04014]
[1778931785644,50.66,78139.27,113.7,0.00029,0.0,0.04041]
[1778931790679,50.66,78142.9,113.7,0.00029,0.0,0.04068]
[1778931796722,50.66,78145.1,113.7,0.00029,0.0,0.04084]
[1778931801757,50.66,78143.71,113.7,0.00029,0.0,0.04074]
[1778931808806,50.66,78143.32,113.7,0.00029,0.0,0.04071]
[1778931814849,50.66,78143.13,113.7,0.00029,0.0,0.04048]
[1778931822905,50.66,78143.61,113.7,0.00029,0.0,0.04052]
[1778931830961,50.66,78143.49,113.7,0.00029,0.0,0.04051]
[1778931835996,50.66,78143.53,113.7,0.00029,0.0,0.04051]
[1778931841031,50.66,78142.24,113.7,0.00029,0.0,0.04042]
[1778931846066,50.66,78142.49,113.7,0.00029,0.0,0.04043]
[1778931853115,50.66,78140.18,113.7,0.00029,0.0,0.04027]
[1778931859157,50.66,78140.31,113.7,0.00029,0.0,0.04027]
[1778931864193,50.66,78140.61,113.7,0.00029,0.0,0.0403]
[1778931869235,50.66,78141.36,113.7,0.00029,0.0,0.04035]
[1778931877292,50.66,78144.42,113.7,0.00029,0.0,0.04036]
[1778931882327,50.66,78146.75,113.7,0.00029,0.0,0.04053]
[1778931887362,50.66,78146.64,113.7,0.00029,0.0,0.04053]
[1778931894412,50.66,78146.46,113.7,0.00029,0.0,0.04051]
[1778931899446,50.66,78140.07,113.7,0.00029,0.0,0.04004]
[1778931904481,50.66,78134.74,113.7,0.00029,0.0,0.03966]
[1778931907502,50.66,78145.49,113.7,0.00029,0.0,0.04044]
[1778931912537,50.66,78141.77,113.7,0.00029,0.0,0.04017]
[1778931919586,50.66,78141.88,113.7,0.00029,0.0,0.04018]
[1778931924622,50.66,78140.92,113.7,0.00029,0.0,0.04011]
[1778931929657,50.66,78140.38,113.7,0.00029,0.0,0.04007]
[1778931934692,50.66,78138.73,113.7,0.00029,0.0,0.03973]
[1778931941741,50.66,78137.82,113.7,0.00029,0.0,0.03967]
[1778931946776,50.66,78136.86,113.7,0.00028,0.0,0.0396]
[1778931950804,50.66,78125.92,113.7,0.00028,0.0,0.03882]
[1778931955839,50.66,78123.34,113.7,0.00028,0.0,0.03863]
[1778931960874,50.66,78115.99,113.7,0.00027,0.0,0.03812]
[1778931966916,50.66,78114.45,113.7,0.00027,0.0,0.03801]
[1778931972958,50.66,78114.97,113.7,0.00027,0.0,0.03805]
[1778931977993,50.66,78114.53,113.7,0.00027,0.0,0.03802]
[1778931983029,50.66,78114.25,113.7,0.00027,0.0,0.038]
[1778931988064,50.66,78114.08,113.7,0.00027,0.0,0.03798]
[1778931993101,50.66,78109.49,113.7,0.00027,0.0,0.03746]
[1778931998136,50.66,78108.82,113.7,0.00027,0.0,0.03742]
[1778932004178,50.66,78107.95,113.7,0.00027,0.0,0.03736]
[1778932009213,50.66,78112.88,113.7,0.00027,0.0,0.0377]
[1778932014248,50.66,78113.98,113.7,0.00027,0.0,0.03777]
[1778932020290,50.66,78114.58,113.7,0.00027,0.0,0.03781]
[1778932030361,50.66,78114.37,113.7,0.00027,0.0,0.0378]
[1778932035397,50.66,78112.83,113.7,0.00027,0.0,0.03769]
[1778932040432,50.66,78113.08,113.7,0.00027,0.0,0.03771]
[1778932049495,50.66,78113.04,113.7,0.00027,0.0,0.03771]
[1778932056546,50.66,78114.39,113.7,0.00027,0.0,0.0376]
[1778932070644,50.66,78114.29,113.7,0.00027,0.0,0.03759]
[1778932075679,50.66,78114.22,113.7,0.00027,0.0,0.03759]
[1778932080714,50.66,78115.09,113.7,0.00027,0.0,0.03765]
[1778932085749,50.66,78114.8,113.7,0.00027,0.0,0.03763]
[1778932090601,50.66,78117.06,113.7,0.00027,0.0,0.03778]
[1778932090784,50.66,78117.12,113.7,0.00027,0.0,0.03779]
[1778932091530,50.66,78117.12,113.7,0.00027,0.0,0.03779]
[1778932091791,50.66,78114.84,113.7,0.00027,0.0,0.03763]
[1778932096826,50.66,78114.88,113.7,0.00027,0.0,0.03763]
[1778932101861,50.66,78116.69,113.7,0.00027,0.0,0.03776]
[1778932112938,50.66,78117.17,113.7,0.00027,0.0,0.03759]
[1778932117973,50.66,78115.79,113.7,0.00027,0.0,0.03749]
[1778932126029,50.66,78117.13,113.7,0.00027,0.0,0.03759]
[1778932131064,50.66,78116.15,113.7,0.00027,0.0,0.03752]
[1778932136099,50.66,78115.72,113.7,0.00027,0.0,0.03749]
[1778932141134,50.66,78115.78,113.7,0.00027,0.0,0.03749]
[1778932147176,50.66,78118.09,113.7,0.00027,0.0,0.03765]
[1778932152211,50.66,78117.51,113.7,0.00027,0.0,0.03761]
[1778932162281,50.66,78116.37,113.7,0.00027,0.0,0.03753]
[1778932167316,50.66,78113.38,113.7,0.00027,0.0,0.03733]
[1778932172351,50.66,78109.33,113.7,0.00026,0.0,0.03685]
[1778932177386,50.66,78110.34,113.7,0.00026,0.0,0.03692]
[1778932181414,50.66,78099.67,113.7,0.00026,0.0,0.0362]
[1778932186449,50.66,78093.74,113.7,0.00026,0.0,0.03581]
[1778932191484,50.66,78094.88,113.7,0.00026,0.0,0.03588]
[1778932196519,50.66,78095.09,113.7,0.00026,0.0,0.0359]
[1778932201554,50.66,78097.5,113.7,0.00026,0.0,0.03606]
[1778932206589,50.66,78097.45,113.7,0.00026,0.0,0.03605]
[1778932211627,50.66,78094.82,113.7,0.00026,0.0,0.03588]
[1778932216662,50.66,78094.92,113.7,0.00026,0.0,0.03589]
[1778932225725,50.66,78095.07,113.7,0.00026,0.0,0.0359]
[1778932230760,50.66,78093.86,113.7,0.00026,0.0,0.03582]
[1778932236806,50.66,78092.79,113.7,0.00025,0.0,0.03555]
[1778932241842,50.66,78092.98,113.7,0.00025,0.0,0.03556]
[1778932246877,50.66,78092.9,113.7,0.00025,0.0,0.03556]
[1778932253926,50.66,78092.83,113.7,0.00025,0.0,0.03555]
[1778932258961,50.66,78092.88,113.7,0.00025,0.0,0.03556]
[1778932263996,50.66,78086.85,113.7,0.00025,0.0,0.03516]
[1778932269031,50.66,78086.53,113.7,0.00025,0.0,0.03514]
[1778932274066,50.66,78088.22,113.7,0.00025,0.0,0.03525]
[1778932279101,50.66,78079.74,113.7,0.00025,0.0,0.03471]
[1778932284136,50.66,78076.73,113.7,0.00025,0.0,0.03451]
[1778932289171,50.66,78073.22,113.7,0.00024,0.0,0.03429]
[1778932294206,50.66,78064.76,113.7,0.00024,0.0,0.03357]
[1778932302262,50.66,78064.81,113.7,0.00024,0.0,0.03357]
[1778932307297,50.66,78064.46,113.7,0.00024,0.0,0.03355]
[1778932312332,50.66,78063.31,113.7,0.00024,0.0,0.03348]
[1778932317368,50.66,78063.57,113.7,0.00024,0.0,0.0335]
[1778932322403,50.66,78063.56,113.7,0.00024,0.0,0.0335]
[1778932327438,50.66,78071.89,113.7,0.00024,0.0,0.03402]
[1778932332474,50.66,78078.56,113.7,0.00025,0.0,0.03444]
[1778932337509,50.66,78079.7,113.7,0.00025,0.0,0.03451]
[1778932342544,50.66,78079.22,113.7,0.00025,0.0,0.03448]
[1778932348586,50.66,78078.99,113.7,0.00025,0.0,0.03447]
[1778932353621,50.66,78080.48,113.7,0.00025,0.0,0.03437]
[1778932359664,50.66,78082.54,113.7,0.00025,0.0,0.03451]
[1778932364699,50.66,78078.53,113.7,0.00024,0.0,0.03425]
[1778932366713,50.66,78065.46,113.7,0.00024,0.0,0.03343]
[1778932371748,50.66,78065.13,113.7,0.00024,0.0,0.03341]
[1778932376783,50.66,78066.71,113.7,0.00024,0.0,0.03351]
[1778932381820,50.66,78072.21,113.7,0.00024,0.0,0.03385]
[1778932386853,50.66,78071.97,113.7,0.00024,0.0,0.03384]
[1778932393902,50.66,78069.52,113.7,0.00024,0.0,0.03368]
[1778932398937,50.66,78068.84,113.7,0.00024,0.0,0.03364]
[1778932405986,50.66,78068.5,113.7,0.00024,0.0,0.03362]
[1778932411021,50.66,78070.77,113.7,0.00024,0.0,0.03358]
[1778932416056,50.66,78067.43,113.7,0.00024,0.0,0.03337]
[1778932422098,50.66,78068.27,113.7,0.00024,0.0,0.03342]
[1778932427134,50.66,78068.62,113.7,0.00024,0.0,0.03344]
[1778932432168,50.66,78068.79,113.7,0.00024,0.0,0.03345]
[1778932438210,50.66,78070.98,113.7,0.00024,0.0,0.03359]
[1778932444252,50.66,78071.79,113.7,0.00024,0.0,0.03364]
[1778932450294,50.66,78073.83,113.7,0.00024,0.0,0.03377]
[1778932455329,50.66,78073.82,113.7,0.00024,0.0,0.03377]
[1778932460364,50.66,78073.68,113.7,0.00024,0.0,0.03376]
[1778932465399,50.66,78073.63,113.7,0.00024,0.0,0.03376]
[1778932470434,50.66,78073.81,113.7,0.00024,0.0,0.03377]
[1778932478490,50.66,78071.8,113.7,0.00024,0.0,0.03346]
[1778932483525,50.66,78071.69,113.7,0.00024,0.0,0.03345]
[1778932488560,50.66,78071.34,113.7,0.00024,0.0,0.03343]
[1778932493595,50.66,78071.33,113.7,0.00024,0.0,0.03343]
[1778932498630,50.66,78074.21,113.7,0.00024,0.0,0.03361]
[1778932503665,50.66,78074.01,113.7,0.00024,0.0,0.03359]
[1778932510721,50.66,78073.68,113.7,0.00024,0.0,0.03357]
[1778932519784,50.66,78073.51,113.7,0.00024,0.0,0.03356]
[1778932524819,50.66,78073.44,113.7,0.00024,0.0,0.03356]
[1778932529854,50.66,78074.01,113.7,0.00024,0.0,0.03359]
[1778932534889,50.66,78071.92,113.7,0.00024,0.0,0.03328]
[1778932539924,50.66,78072.54,113.7,0.00024,0.0,0.03332]
[1778932544959,50.66,78072.04,113.7,0.00024,0.0,0.03329]
[1778932549994,50.66,78071.85,113.7,0.00024,0.0,0.03328]
[1778932554022,50.66,78060.56,113.7,0.00023,0.0,0.03258]
[1778932560064,50.66,78059.36,113.7,0.00023,0.0,0.03251]
[1778932565099,50.66,78061.3,113.7,0.00023,0.0,0.03263]
[1778932571141,50.66,78055.47,113.7,0.00023,0.0,0.03228]
[1778932576176,50.66,78053.41,113.7,0.00023,0.0,0.03215]
[1778932581211,50.66,78054.04,113.7,0.00023,0.0,0.03219]
[1778932586246,50.66,78052.55,113.7,0.00023,0.0,0.0321]
[1778932592292,50.66,78053.02,113.7,0.00023,0.0,0.03195]
[1778932598330,50.66,78052.05,113.7,0.00023,0.0,0.03189]
[1778932603365,50.66,78052.17,113.7,0.00023,0.0,0.0319]
[1778932608401,50.66,78049.93,113.7,0.00023,0.0,0.03177]
[1778932613437,50.66,78050.13,113.7,0.00023,0.0,0.03178]
[1778932618472,50.66,78050.23,113.7,0.00023,0.0,0.03179]
[1778932624514,50.66,78059.57,113.7,0.00023,0.0,0.03234]
[1778932629549,50.66,78061.01,113.7,0.00023,0.0,0.03243]
[1778932634584,50.66,78061.56,113.7,0.00023,0.0,0.03246]
[1778932640626,50.66,78061.41,113.7,0.00023,0.0,0.03246]
[1778932645661,50.66,78055.81,113.7,0.00023,0.0,0.03212]
[1778932650697,50.66,78055.47,113.7,0.00023,0.0,0.0321]
[1778932655732,50.66,78054.62,113.7,0.00023,0.0,0.03187]
[1778932662781,50.66,78054.58,113.7,0.00023,0.0,0.03187]
[1778932668823,50.66,78058.44,113.7,0.00023,0.0,0.0321]
[1778932674865,50.66,78059.27,113.7,0.00023,0.0,0.03215]
[1778932680907,50.66,78058.93,113.7,0.00023,0.0,0.03213]
[1778932685942,50.66,78058.95,113.7,0.00023,0.0,0.03213]
[1778932694000,50.66,78058.94,113.7,0.00023,0.0,0.03213]
[1778932700042,50.66,78059.03,113.7,0.00023,0.0,0.03213]
[1778932701604,50.66,78059.03,113.7,0.00023,0.0,0.03213]
[1778932702323,50.66,78059.03,113.7,0.00023,0.0,0.03213]
[1778932711119,50.66,78067.36,113.7,0.00023,0.0,0.03245]
[1778932716154,50.66,78066.96,113.7,0.00023,0.0,0.03243]
[1778932721189,50.66,78066.65,113.7,0.00023,0.0,0.03241]
[1778932728240,50.66,78066.54,113.7,0.00023,0.0,0.03241]
[1778932733275,50.66,78067.46,113.7,0.00023,0.0,0.03246]
[1778932738310,50.66,78068.21,113.7,0.00023,0.0,0.03251]
[1778932743345,50.66,78067.81,113.7,0.00023,0.0,0.03248]
[1778932748380,50.66,78062.43,113.7,0.00023,0.0,0.03216]
[1778932753415,50.66,78061.05,113.7,0.00023,0.0,0.03207]
[1778932758450,50.66,78063.17,113.7,0.00023,0.0,0.0322]
[1778932763485,50.66,78060.88,113.7,0.00023,0.0,0.03206]
[1778932768520,50.66,78062.46,113.7,0.00023,0.0,0.03216]
[1778932773555,50.66,78057.76,113.7,0.00023,0.0,0.0317]
[1778932778590,50.66,78056.9,113.7,0.00023,0.0,0.03165]
[1778932783625,50.66,78056.72,113.7,0.00023,0.0,0.03164]
[1778932790674,50.66,78056.38,113.7,0.00023,0.0,0.03162]
[1778932797723,50.66,78056.27,113.7,0.00023,0.0,0.03161]
[1778932802758,50.66,78054.65,113.7,0.00022,0.0,0.03152]
[1778932807793,50.66,78050.89,113.7,0.00022,0.0,0.0313]
[1778932812828,50.66,78051.3,113.7,0.00022,0.0,0.03132]
[1778932817863,50.66,78051.02,113.7,0.00022,0.0,0.0313]
[1778932822898,50.66,78050.32,113.7,0.00022,0.0,0.03126]
[1778932827933,50.66,78049.09,113.7,0.00022,0.0,0.03119]
[1778932832968,50.66,78048.15,113.7,0.00022,0.0,0.03096]
[1778932839010,50.66,78047.48,113.7,0.00022,0.0,0.03092]
[1778932844045,50.66,78046.35,113.7,0.00022,0.0,0.03086]
[1778932849080,50.66,78045.15,113.7,0.00022,0.0,0.03079]
[1778932854115,50.66,78045.28,113.7,0.00022,0.0,0.0308]
[1778932859150,50.66,78044.68,113.7,0.00022,0.0,0.03076]
[1778932866199,50.66,78044.6,113.7,0.00022,0.0,0.03076]
[1778932872243,50.66,78044.44,113.7,0.00022,0.0,0.03075]
[1778932878285,50.66,78045.0,113.7,0.00022,0.0,0.03078]
[1778932883320,50.66,78045.26,113.7,0.00022,0.0,0.0308]
[1778932888355,50.66,78043.7,113.7,0.00022,0.0,0.03071]
[1778932893391,50.66,78042.45,113.7,0.00022,0.0,0.03046]
[1778932898425,50.66,78037.63,113.7,0.00021,0.0,0.03019]
[1778932903460,50.66,78028.35,113.7,0.00021,0.0,0.02967]
[1778932908495,50.66,78024.75,113.7,0.00021,0.0,0.02947]
[1778932913530,50.66,78022.13,113.7,0.00021,0.0,0.02932]
[1778932918565,50.66,78017.17,113.7,0.00021,0.0,0.02905]
[1778932921587,50.66,78033.08,113.7,0.00021,0.0,0.02993]
[1778932926622,50.66,78036.14,113.7,0.00021,0.0,0.0301]
[1778932931659,50.66,78036.2,113.7,0.00021,0.0,0.03011]
[1778932937701,50.66,78035.51,113.7,0.00021,0.0,0.03007]
[1778932943743,50.66,78035.81,113.7,0.00021,0.0,0.03008]
[1778932951799,50.66,78035.38,113.7,0.00021,0.0,0.02989]
[1778932956834,50.66,78036.08,113.7,0.00021,0.0,0.02993]
[1778932961869,50.66,78038.28,113.7,0.00021,0.0,0.03005]
[1778932966904,50.66,78037.98,113.7,0.00021,0.0,0.03004]
[1778932971940,50.66,78038.1,113.7,0.00021,0.0,0.03004]
[1778932977982,50.66,78037.94,113.7,0.00021,0.0,0.03004]
[1778932983017,50.66,78038.85,113.7,0.00021,0.0,0.03009]
[1778932989062,50.66,78038.87,113.7,0.00021,0.0,0.03009]
[1778932992086,50.66,78049.13,113.7,0.00022,0.0,0.03067]
[1778932997121,50.66,78053.7,113.7,0.00022,0.0,0.03094]
[1778933002156,50.66,78059.06,113.7,0.00022,0.0,0.03125]
[1778933007191,50.66,78066.26,113.7,0.00023,0.0,0.03167]
[1778933012227,50.66,78069.48,113.7,0.00023,0.0,0.03169]
[1778933017262,50.66,78075.54,113.7,0.00023,0.0,0.03205]
[1778933022297,50.66,78080.4,113.7,0.00023,0.0,0.03234]
[1778933026325,50.66,78097.27,113.7,0.00024,0.0,0.03338]
[1778933031366,50.66,78085.93,113.7,0.00023,0.0,0.03268]
[1778933032373,50.66,78073.03,113.7,0.00023,0.0,0.0319]
[1778933037408,50.66,78072.93,113.7,0.00023,0.0,0.03189]
[1778933042443,50.66,78070.56,113.7,0.00023,0.0,0.03175]
[1778933047478,50.66,78068.83,113.7,0.00023,0.0,0.03165]
[1778933052513,50.66,78067.42,113.7,0.00023,0.0,0.03157]
[1778933057548,50.66,78067.36,113.7,0.00023,0.0,0.03156]
[1778933064597,50.66,78073.66,113.7,0.00023,0.0,0.03194]
[1778933069633,50.66,78066.51,113.7,0.00023,0.0,0.03151]
[1778933074668,50.66,78072.01,113.7,0.00023,0.0,0.03166]
[1778933079703,50.66,78077.76,113.7,0.00023,0.0,0.032]
[1778933088766,50.66,78079.39,113.7,0.00023,0.0,0.0321]
[1778933093801,50.66,78075.41,113.7,0.00023,0.0,0.03186]
[1778933100850,50.66,78073.44,113.7,0.00023,0.0,0.03175]
[1778933106892,50.66,78069.69,113.7,0.00023,0.0,0.03152]
[1778933111927,50.66,78067.63,113.7,0.00022,0.0,0.0314]
[1778933116962,50.66,78068.51,113.7,0.00022,0.0,0.03145]
[1778933121997,50.66,78068.43,113.7,0.00022,0.0,0.03145]
[1778933127032,50.66,78069.82,113.7,0.00023,0.0,0.03153]
[1778933132067,50.66,78070.71,113.7,0.00022,0.0,0.03141]
[1778933137102,50.66,78068.45,113.7,0.00022,0.0,0.03127]
[1778933143144,50.66,78068.66,113.7,0.00022,0.0,0.03129]
[1778933148179,50.66,78072.64,113.7,0.00023,0.0,0.03152]
[1778933153215,50.66,78072.57,113.7,0.00023,0.0,0.03152]
[1778933159256,50.66,78073.32,113.7,0.00023,0.0,0.03156]
[1778933165298,50.66,78073.62,113.7,0.00023,0.0,0.03158]
[1778933170337,50.66,78073.96,113.7,0.00023,0.0,0.0316]
[1778933175371,50.66,78073.51,113.7,0.00023,0.0,0.03157]
[1778933180406,50.66,78073.37,113.7,0.00023,0.0,0.03156]
[1778933185441,50.66,78073.56,113.7,0.00023,0.0,0.03158]
[1778933190476,50.66,78073.71,113.7,0.00023,0.0,0.03158]
[1778933196518,50.66,78074.93,113.7,0.00023,0.0,0.03148]
[1778933201553,50.66,78074.86,113.7,0.00023,0.0,0.03147]
[1778933206588,50.66,78074.9,113.7,0.00023,0.0,0.03148]
[1778933212631,50.66,78074.76,113.7,0.00023,0.0,0.03147]
[1778933217666,50.66,78074.76,113.7,0.00023,0.0,0.03147]
[1778933222701,50.66,78074.78,113.7,0.00023,0.0,0.03147]
[1778933227736,50.66,78065.02,113.7,0.00022,0.0,0.0309]
[1778933235792,50.66,78065.41,113.7,0.00022,0.0,0.03092]
[1778933240827,50.66,78066.27,113.7,0.00022,0.0,0.03097]
[1778933245862,50.66,78066.52,113.7,0.00022,0.0,0.03099]
[1778933250897,50.66,78065.95,113.7,0.00022,0.0,0.03095]
[1778933255932,50.66,78065.17,113.7,0.00022,0.0,0.03073]
[1778933258953,50.66,78076.12,113.7,0.00022,0.0,0.03137]
[1778933263988,50.66,78069.53,113.7,0.00022,0.0,0.03099]
[1778933270030,50.66,78069.37,113.7,0.00022,0.0,0.03098]
[1778933282114,50.66,78069.41,113.7,0.00022,0.0,0.03098]
[1778933287149,50.66,78069.21,113.7,0.00022,0.0,0.03097]
[1778933292184,50.66,78065.57,113.7,0.00022,0.0,0.03076]
[1778933298226,50.66,78065.75,113.7,0.00022,0.0,0.03077]
[1778933303262,50.66,78065.52,113.7,0.00022,0.0,0.03075]
[1778933308297,50.66,78065.07,113.7,0.00022,0.0,0.03073]
[1778933312603,50.66,78059.98,113.7,0.00022,0.0,0.03026]
[1778933312912,50.66,78059.98,113.7,0.00022,0.0,0.03026]
[1778933318367,50.66,78054.21,113.7,0.00021,0.0,0.02994]
[1778933323402,50.66,78053.98,113.7,0.00021,0.0,0.02992]
[1778933328437,50.66,78053.91,113.7,0.00021,0.0,0.02992]
[1778933333472,50.66,78053.83,113.7,0.00021,0.0,0.02992]
[1778933337336,50.66,78053.68,113.7,0.00021,0.0,0.02991]
[1778933337500,50.66,78053.67,113.7,0.00021,0.0,0.02991]
[1778933338609,50.66,78053.67,113.7,0.00021,0.0,0.02991]
[1778933338625,50.66,78053.59,113.7,0.00021,0.0,0.0299]
[1778933344549,50.66,78053.6,113.7,0.00021,0.0,0.0299]
[1778933349584,50.66,78053.17,113.7,0.00021,0.0,0.02988]
[1778933354619,50.66,78053.28,113.7,0.00021,0.0,0.02988]
[1778933362675,50.66,78053.46,113.7,0.00021,0.0,0.02989]
[1778933371738,50.66,78053.18,113.7,0.00021,0.0,0.02971]
[1778933376773,50.66,78052.97,113.7,0.00021,0.0,0.0297]
[1778933381808,50.66,78052.31,113.7,0.00021,0.0,0.02966]
[1778933386843,50.66,78052.57,113.7,0.00021,0.0,0.02968]
[1778933391878,50.66,78052.62,113.7,0.00021,0.0,0.02968]
[1778933396913,50.66,78052.46,113.7,0.00021,0.0,0.02967]
[1778933401948,50.66,78052.43,113.7,0.00021,0.0,0.02967]
[1778933406983,50.66,78053.23,113.7,0.00021,0.0,0.02971]
[1778933416046,50.66,78054.41,113.7,0.00021,0.0,0.02978]
[1778933421081,50.66,78054.52,113.7,0.00021,0.0,0.02979]
[1778933428130,50.66,78054.55,113.7,0.00021,0.0,0.02979]
[1778933435181,50.66,78054.41,113.7,0.00021,0.0,0.02961]
[1778933440217,50.66,78052.22,113.7,0.00021,0.0,0.02949]
[1778933445252,50.66,78051.64,113.7,0.00021,0.0,0.02946]
[1778933452301,50.66,78051.64,113.7,0.00021,0.0,0.02946]
[1778933460357,50.66,78052.04,113.7,0.00021,0.0,0.02948]
[1778933465392,50.66,78051.89,113.7,0.00021,0.0,0.02947]
[1778933472441,50.66,78051.92,113.7,0.00021,0.0,0.02947]
[1778933477476,50.66,78052.18,113.7,0.00021,0.0,0.02949]
[1778933490567,50.66,78052.85,113.7,0.00021,0.0,0.02952]
[1778933495602,50.66,78052.69,113.7,0.00021,0.0,0.02935]
[1778933500637,50.66,78052.69,113.7,0.00021,0.0,0.02935]
[1778933507686,50.66,78053.15,113.7,0.00021,0.0,0.02937]
[1778933512721,50.66,78053.6,113.7,0.00021,0.0,0.0294]
[1778933518763,50.66,78052.76,113.7,0.00021,0.0,0.02935]
[1778933523798,50.66,78051.9,113.7,0.00021,0.0,0.0293]
[1778933528833,50.66,78052.25,113.7,0.00021,0.0,0.02932]
[1778933537897,50.66,78052.23,113.7,0.00021,0.0,0.02932]
[1778933545953,50.66,78051.1,113.7,0.00021,0.0,0.02926]
[1778933550989,50.66,78050.43,113.7,0.00021,0.0,0.02922]
[1778933556025,50.66,78050.34,113.7,0.00021,0.0,0.02905]
[1778933562066,50.66,78050.19,113.7,0.00021,0.0,0.02904]
[1778933564080,50.66,78039.18,113.7,0.0002,0.0,0.02844]
[1778933569115,50.66,78035.23,113.7,0.0002,0.0,0.02823]
[1778933574150,50.66,78033.6,113.7,0.0002,0.0,0.02814]
[1778933581201,50.66,78031.58,113.7,0.0002,0.0,0.02804]
[1778933586236,50.66,78028.05,113.7,0.0002,0.0,0.02785]
[1778933592278,50.66,78026.15,113.7,0.0002,0.0,0.02775]
[1778933597316,50.66,78024.9,113.7,0.0002,0.0,0.02768]
[1778933602351,50.66,78028.33,113.7,0.0002,0.0,0.02786]
[1778933607386,50.66,78031.71,113.7,0.0002,0.0,0.02804]
[1778933612421,50.66,78033.6,113.7,0.0002,0.0,0.02798]
[1778933622492,50.66,78033.82,113.7,0.0002,0.0,0.02799]
[1778933632562,50.66,78034.64,113.7,0.0002,0.0,0.02804]
[1778933637597,50.66,78038.01,113.7,0.0002,0.0,0.02822]
[1778933651701,50.66,78038.24,113.7,0.0002,0.0,0.02823]
[1778933656736,50.66,78037.81,113.7,0.0002,0.0,0.02821]
[1778933664792,50.66,78037.71,113.7,0.0002,0.0,0.0282]
[1778933669829,50.66,78037.71,113.7,0.0002,0.0,0.0282]
[1778933674864,50.66,78037.73,113.7,0.0002,0.0,0.02804]
[1778933679899,50.66,78037.83,113.7,0.0002,0.0,0.02805]
[1778933684934,50.66,78039.39,113.7,0.0002,0.0,0.02813]
[1778933691984,50.66,78040.59,113.7,0.0002,0.0,0.02819]
[1778933697019,50.66,78043.57,113.7,0.0002,0.0,0.02835]
[1778933702060,50.66,78045.18,113.7,0.0002,0.0,0.02844]
[1778933707095,50.66,78041.71,113.7,0.0002,0.0,0.02825]
[1778933712130,50.66,78042.08,113.7,0.0002,0.0,0.02827]
[1778933717165,50.66,78042.05,113.7,0.0002,0.0,0.02827]
[1778933722200,50.66,78041.56,113.7,0.0002,0.0,0.02825]
[1778933727236,50.66,78040.76,113.7,0.0002,0.0,0.0282]
[1778933732271,50.66,78041.33,113.7,0.0002,0.0,0.02807]
[1778933737307,50.66,78041.07,113.7,0.0002,0.0,0.02806]
[1778933742342,50.66,78040.66,113.7,0.0002,0.0,0.02804]
[1778933747377,50.66,78040.8,113.7,0.0002,0.0,0.02804]
[1778933752412,50.66,78040.46,113.7,0.0002,0.0,0.02803]
[1778933757447,50.66,78038.35,113.7,0.0002,0.0,0.02791]
[1778933760468,50.66,78027.19,113.7,0.00019,0.0,0.02733]
[1778933765506,50.66,78026.95,113.7,0.00019,0.0,0.02732]
[1778933770543,50.66,78021.59,113.7,0.00019,0.0,0.02704]
[1778933776588,50.66,78016.97,113.7,0.00019,0.0,0.0268]
[1778933779609,50.66,78006.56,113.7,0.00019,0.0,0.02627]
[1778933784644,50.66,78004.22,113.7,0.00019,0.0,0.02616]
[1778933789679,50.66,78005.5,113.7,0.00019,0.0,0.02622]
[1778933796728,50.66,78008.7,113.7,0.00019,0.0,0.02623]
[1778933809819,50.66,78007.89,113.7,0.00019,0.0,0.02619]
[1778933815861,50.66,78008.11,113.7,0.00019,0.0,0.0262]
[1778933820896,50.66,78001.6,113.7,0.00018,0.0,0.02587]
[1778933825931,50.66,77998.16,113.7,0.00018,0.0,0.0257]
[1778933829959,50.66,77983.5,113.7,0.00018,0.0,0.02499]
[1778933837008,50.66,77983.47,113.7,0.00018,0.0,0.02499]
[1778933845064,50.66,77981.01,113.7,0.00018,0.0,0.02487]
[1778933851106,50.66,77980.28,113.7,0.00017,0.0,0.02469]
[1778933857148,50.66,77980.01,113.7,0.00017,0.0,0.02468]
[1778933862183,50.66,77987.51,113.7,0.00018,0.0,0.02504]
[1778933867218,50.66,77991.73,113.7,0.00018,0.0,0.02524]
[1778933872253,50.66,77992.54,113.7,0.00018,0.0,0.02528]
[1778933877288,50.66,77992.93,113.7,0.00018,0.0,0.0253]
[1778933882323,50.66,77992.9,113.7,0.00018,0.0,0.0253]
[1778933888365,50.66,77993.06,113.7,0.00018,0.0,0.02531]
[1778933893400,50.66,77993.24,113.7,0.00018,0.0,0.02532]
[1778933898435,50.66,77993.78,113.7,0.00018,0.0,0.02534]
[1778933904477,50.66,77994.65,113.7,0.00018,0.0,0.02538]
[1778933909512,50.66,77996.34,113.7,0.00018,0.0,0.02547]
[1778933914548,50.66,77989.4,113.7,0.00018,0.0,0.02498]
[1778933919583,50.66,77984.46,113.7,0.00018,0.0,0.02475]
[1778933923603,50.66,77978.47,113.7,0.00017,0.0,0.02446]
[1778933923612,50.66,77978.52,113.7,0.00017,0.0,0.02447]
[1778933923926,50.66,77978.52,113.7,0.00017,0.0,0.02447]
[1778933925626,50.66,77978.53,113.7,0.00017,0.0,0.02447]
[1778933930662,50.66,77977.1,113.7,0.00017,0.0,0.0244]
[1778933935697,50.66,77977.05,113.7,0.00017,0.0,0.0244]
[1778933941739,50.66,77977.02,113.7,0.00017,0.0,0.0244]
[1778933946774,50.66,77972.2,113.7,0.00017,0.0,0.02417]
[1778933951809,50.66,77984.6,113.7,0.00018,0.0,0.02475]
[1778933956844,50.66,77985.7,113.7,0.00018,0.0,0.02481]
[1778933961879,50.66,77985.68,113.7,0.00018,0.0,0.02481]
[1778933966914,50.66,77983.98,113.7,0.00017,0.0,0.02472]
[1778933977991,50.66,77983.97,113.7,0.00017,0.0,0.02458]
[1778933983026,50.66,77984.04,113.7,0.00017,0.0,0.02458]
[1778933987066,50.66,77972.17,113.7,0.00017,0.0,0.02403]
[1778933992090,50.66,77968.92,113.7,0.00017,0.0,0.02388]
[1778933997125,50.66,77969.01,113.7,0.00017,0.0,0.02388]
[1778934002160,50.66,77969.04,113.7,0.00017,0.0,0.02388]
[1778934007195,50.66,77958.61,113.7,0.00017,0.0,0.02341]
[1778934012230,50.66,77964.4,113.7,0.00017,0.0,0.02367]
[1778934017265,50.66,77964.2,113.7,0.00017,0.0,0.02366]
[1778934023308,50.66,77964.19,113.7,0.00017,0.0,0.02366]
[1778934028343,50.66,77964.19,113.7,0.00017,0.0,0.02366]
[1778934033378,50.66,77967.51,113.7,0.00017,0.0,0.02367]
[1778934038413,50.66,77975.72,113.7,0.00017,0.0,0.02405]
[1778934043451,50.66,77975.28,113.7,0.00017,0.0,0.02403]
[1778934048486,50.66,77975.39,113.7,0.00017,0.0,0.02403]
[1778934053521,50.66,77975.11,113.7,0.00017,0.0,0.02402]
[1778934058556,50.66,77975.46,113.7,0.00017,0.0,0.02404]
[1778934064598,50.66,77975.5,113.7,0.00017,0.0,0.02404]
[1778934069633,50.66,77975.46,113.7,0.00017,0.0,0.02404]
[1778934075675,50.66,77975.27,113.7,0.00017,0.0,0.02403]
[1778934080710,50.66,77973.8,113.7,0.00017,0.0,0.02396]
[1778934085747,50.66,77974.81,113.7,0.00017,0.0,0.02401]
[1778934090780,50.66,77982.97,113.7,0.00017,0.0,0.02439]
[1778934095816,50.66,77979.89,113.7,0.00017,0.0,0.0241]
[1778934100851,50.66,77977.28,113.7,0.00017,0.0,0.02398]
[1778934105893,50.66,77977.05,113.7,0.00017,0.0,0.02397]
[1778934110928,50.66,77975.2,113.7,0.00017,0.0,0.02388]
[1778934115963,50.66,77969.56,113.7,0.00017,0.0,0.02363]
[1778934122005,50.66,77968.78,113.7,0.00017,0.0,0.02359]
[1778934128047,50.66,77968.32,113.7,0.00017,0.0,0.02357]
[1778934133082,50.66,77967.59,113.7,0.00017,0.0,0.02354]
[1778934138117,50.66,77967.08,113.7,0.00017,0.0,0.02351]
[1778934143152,50.66,77966.82,113.7,0.00017,0.0,0.0235]
[1778934148187,50.66,77966.24,113.7,0.00017,0.0,0.02347]
[1778934153223,50.66,77965.21,113.7,0.00016,0.0,0.02329]
[1778934158258,50.66,77963.49,113.7,0.00016,0.0,0.02321]
[1778934163293,50.66,77969.55,113.7,0.00017,0.0,0.02348]
[1778934169336,50.66,77969.12,113.7,0.00017,0.0,0.02347]
[1778934175378,50.66,77970.23,113.7,0.00017,0.0,0.02352]
[1778934180413,50.66,77970.54,113.7,0.00017,0.0,0.02353]
[1778934185449,50.66,77971.99,113.7,0.00017,0.0,0.0236]
[1778934188469,50.66,77983.1,113.7,0.00017,0.0,0.02411]
[1778934193504,50.66,77993.06,113.7,0.00017,0.0,0.02457]
[1778934198539,50.66,77992.25,113.7,0.00017,0.0,0.02454]
[1778934201560,50.66,77979.94,113.7,0.00017,0.0,0.02396]
[1778934206595,50.66,77982.11,113.7,0.00017,0.0,0.02406]
[1778934211630,50.66,77984.96,113.7,0.00017,0.0,0.02405]
[1778934216665,50.66,77985.56,113.7,0.00017,0.0,0.02408]
[1778934221700,50.66,77995.32,113.7,0.00017,0.0,0.02454]
[1778934226735,50.66,78003.71,113.7,0.00018,0.0,0.02494]
[1778934231770,50.66,78004.2,113.7,0.00018,0.0,0.02496]
[1778934236805,50.66,78004.1,113.7,0.00018,0.0,0.02495]
[1778934242847,50.66,78002.64,113.7,0.00018,0.0,0.02488]
[1778934247883,50.66,77997.55,113.7,0.00017,0.0,0.02464]
[1778934252919,50.66,77996.71,113.7,0.00017,0.0,0.0246]
[1778934257953,50.66,77996.86,113.7,0.00017,0.0,0.02461]
[1778934262988,50.66,77996.27,113.7,0.00017,0.0,0.02458]
[1778934269030,50.66,77991.3,113.7,0.00017,0.0,0.02435]
[1778934271044,50.66,77983.02,113.7,0.00017,0.0,0.02382]
[1778934275072,50.66,77967.91,113.7,0.00016,0.0,0.02313]
[1778934280107,50.66,77959.6,113.7,0.00016,0.0,0.02276]
[1778934285142,50.66,77958.74,113.7,0.00016,0.0,0.02273]
[1778934290177,50.66,77958.4,113.7,0.00016,0.0,0.02271]
[1778934295213,50.66,77950.15,113.7,0.00016,0.0,0.02235]
[1778934300248,50.66,77949.04,113.7,0.00016,0.0,0.0223]
[1778934305283,50.66,77943.09,113.7,0.00016,0.0,0.02205]
[1778934310318,50.66,77940.64,113.7,0.00015,0.0,0.02194]
[1778934316360,50.66,77933.52,113.7,0.00015,0.0,0.02164]
[1778934321396,50.66,77935.64,113.7,0.00015,0.0,0.02173]
[1778934326431,50.66,77941.15,113.7,0.00015,0.0,0.02196]
[1778934331466,50.66,77942.92,113.7,0.00015,0.0,0.02191]
[1778934336501,50.66,77943.06,113.7,0.00015,0.0,0.02191]
[1778934341536,50.66,77944.2,113.7,0.00015,0.0,0.02196]
[1778934349593,50.66,77943.83,113.7,0.00015,0.0,0.02195]
[1778934356642,50.66,77944.67,113.7,0.00015,0.0,0.02198]
[1778934366714,50.66,77945.96,113.7,0.00016,0.0,0.02204]
[1778934373782,50.66,77946.28,113.7,0.00016,0.0,0.02205]
[1778934379826,50.66,77946.44,113.7,0.00016,0.0,0.02206]
[1778934384861,50.66,77954.15,113.7,0.00016,0.0,0.02239]
[1778934389896,50.66,77959.38,113.7,0.00016,0.0,0.02262]
[1778934394931,50.66,77956.11,113.7,0.00016,0.0,0.02234]
[1778934399966,50.66,77956.54,113.7,0.00016,0.0,0.02236]
[1778934405001,50.66,77960.53,113.7,0.00016,0.0,0.02253]
[1778934410036,50.66,77963.93,113.7,0.00016,0.0,0.02268]
[1778934416080,50.66,77965.54,113.7,0.00016,0.0,0.02275]
[1778934421115,50.66,77964.87,113.7,0.00016,0.0,0.02273]
[1778934426153,50.66,77961.81,113.7,0.00016,0.0,0.02259]
[1778934432195,50.66,77961.66,113.7,0.00016,0.0,0.02258]
[1778934438237,50.66,77962.45,113.7,0.00016,0.0,0.02262]
[1778934445286,50.66,77962.77,113.7,0.00016,0.0,0.02263]
[1778934450321,50.66,77961.46,113.7,0.00016,0.0,0.02258]
[1778934455357,50.66,77946.26,113.7,0.00015,0.0,0.02179]
[1778934456363,50.66,77934.46,113.7,0.00015,0.0,0.02129]
[1778934461398,50.66,77933.4,113.7,0.00015,0.0,0.02125]
[1778934467440,50.66,77932.94,113.7,0.00015,0.0,0.02123]
[1778934472475,50.66,77932.76,113.7,0.00015,0.0,0.02122]
[1778934477510,50.66,77922.65,113.7,0.00015,0.0,0.0208]
[1778934482546,50.66,77907.75,113.7,0.00014,0.0,0.02021]
[1778934487580,50.66,77902.86,113.7,0.00014,0.0,0.02001]
[1778934492615,50.66,77906.85,113.7,0.00014,0.0,0.02017]
[1778934498658,50.66,77907.86,113.7,0.00014,0.0,0.02021]
[1778934503693,50.66,77913.01,113.7,0.00014,0.0,0.02042]
[1778934509735,50.66,77914.04,113.7,0.00014,0.0,0.02046]
[1778934514770,50.66,77913.59,113.7,0.00014,0.0,0.02032]
[1778934519805,50.66,77903.35,113.7,0.00014,0.0,0.01991]
[1778934524840,50.66,77902.24,113.7,0.00014,0.0,0.01987]
[1778934529875,50.66,77901.2,113.7,0.00014,0.0,0.01983]
[1778934534600,50.66,77902.19,113.7,0.00014,0.0,0.01987]
[1778934534740,50.66,77902.19,113.7,0.00014,0.0,0.01987]
[1778934539946,50.66,77906.32,113.7,0.00014,0.0,0.02003]
[1778934544982,50.66,77906.24,113.7,0.00014,0.0,0.02002]
[1778934550017,50.66,77906.82,113.7,0.00014,0.0,0.02005]
[1778934555052,50.66,77904.03,113.7,0.00014,0.0,0.01994]
[1778934560087,50.66,77904.7,113.7,0.00014,0.0,0.01996]
[1778934565122,50.66,77912.24,113.7,0.00014,0.0,0.02026]
[1778934568143,50.66,77925.16,113.7,0.00015,0.0,0.02078]
[1778934572171,50.66,77942.18,113.7,0.00015,0.0,0.02135]
[1778934577206,50.66,77949.49,113.7,0.00015,0.0,0.02166]
[1778934582241,50.66,77952.51,113.7,0.00015,0.0,0.02179]
[1778934587277,50.66,77951.91,113.7,0.00015,0.0,0.02176]
[1778934593318,50.66,77951.98,113.7,0.00015,0.0,0.02177]
[1778934598353,50.66,77959.68,113.7,0.00016,0.0,0.0221]
[1778934603388,50.66,77967.95,113.7,0.00016,0.0,0.02245]
[1778934608423,50.66,77970.7,113.7,0.00016,0.0,0.02257]
[1778934614465,50.66,77970.9,113.7,0.00016,0.0,0.02258]
[1778934619500,50.66,77979.62,113.7,0.00016,0.0,0.02297]
[1778934624535,50.66,77988.93,113.7,0.00017,0.0,0.02339]
[1778934629570,50.66,77987.98,113.7,0.00017,0.0,0.02334]
[1778934634605,50.66,77987.98,113.7,0.00016,0.0,0.02321]
[1778934639640,50.66,77989.28,113.7,0.00016,0.0,0.02326]
[1778934644675,50.66,77981.7,113.7,0.00016,0.0,0.02292]
[1778934649710,50.66,77984.15,113.7,0.00016,0.0,0.02303]
[1778934654745,50.66,77984.24,113.7,0.00016,0.0,0.02304]
[1778934661798,50.66,77984.23,113.7,0.00016,0.0,0.02304]
[1778934667840,50.66,77983.76,113.7,0.00016,0.0,0.02302]
[1778934672875,50.66,77983.85,113.7,0.00016,0.0,0.02302]
[1778934677910,50.66,77996.72,113.7,0.00017,0.0,0.0236]
[1778934682945,50.66,77998.28,113.7,0.00017,0.0,0.02367]
[1778934689995,50.66,78000.68,113.7,0.00017,0.0,0.02378]
[1778934695032,50.66,78001.39,113.7,0.00017,0.0,0.02367]
[1778934700076,50.66,78006.21,113.7,0.00017,0.0,0.0239]
[1778934705111,50.66,78005.78,113.7,0.00017,0.0,0.02388]
[1778934710146,50.66,78006.59,113.7,0.00017,0.0,0.02391]
[1778934715181,50.66,78006.81,113.7,0.00017,0.0,0.02392]
[1778934720216,50.66,78006.93,113.7,0.00017,0.0,0.02393]
[1778934726258,50.66,78007.18,113.7,0.00017,0.0,0.02394]
[1778934732300,50.66,78007.07,113.7,0.00017,0.0,0.02394]
[1778934738344,50.66,78007.22,113.7,0.00017,0.0,0.02394]
[1778934744386,50.66,78006.99,113.7,0.00017,0.0,0.02393]
[1778934750428,50.66,78007.28,113.7,0.00017,0.0,0.02395]
[1778934755463,50.66,78007.48,113.7,0.00017,0.0,0.02381]
[1778934761505,50.66,78014.23,113.7,0.00017,0.0,0.02413]
[1778934766540,50.66,78006.67,113.7,0.00017,0.0,0.02378]
[1778934771575,50.66,78008.65,113.7,0.00017,0.0,0.02387]
[1778934776610,50.66,78012.49,113.7,0.00017,0.0,0.02405]
[1778934781645,50.66,78015.41,113.7,0.00017,0.0,0.02418]
[1778934789701,50.66,78016.0,113.7,0.00017,0.0,0.02421]
[1778934794736,50.66,78020.93,113.7,0.00017,0.0,0.02444]
[1778934799771,50.66,78020.39,113.7,0.00017,0.0,0.02442]
[1778934804806,50.66,78019.87,113.7,0.00017,0.0,0.02439]
[1778934806821,50.66,78035.31,113.7,0.00018,0.0,0.02513]
[1778934811856,50.66,78043.26,113.7,0.00018,0.0,0.02537]
[1778934816891,50.66,78046.69,113.7,0.00018,0.0,0.02554]
[1778934821926,50.66,78049.12,113.7,0.00018,0.0,0.02566]
[1778934836024,50.66,78049.19,113.7,0.00018,0.0,0.02566]
[1778934841059,50.66,78050.09,113.7,0.00018,0.0,0.0257]
[1778934846094,50.66,78051.43,113.7,0.00018,0.0,0.02577]
[1778934851129,50.66,78051.22,113.7,0.00018,0.0,0.02576]
[1778934858178,50.66,78051.18,113.7,0.00018,0.0,0.02576]
[1778934871269,50.66,78051.87,113.7,0.00018,0.0,0.02564]
[1778934876304,50.66,78051.99,113.7,0.00018,0.0,0.02565]
[1778934883353,50.66,78052.47,113.7,0.00018,0.0,0.02567]
[1778934889395,50.66,78052.92,113.7,0.00018,0.0,0.02569]
[1778934902486,50.66,78051.74,113.7,0.00018,0.0,0.02563]
[1778934904500,50.66,78038.22,113.7,0.00018,0.0,0.02497]
[1778934909537,50.66,78041.75,113.7,0.00018,0.0,0.02514]
[1778934914571,50.66,78043.09,113.7,0.00018,0.0,0.02521]
[1778934917593,50.66,78031.68,113.7,0.00018,0.0,0.02466]
[1778934922627,50.66,78032.01,113.7,0.00018,0.0,0.02468]
[1778934927662,50.66,78033.28,113.7,0.00018,0.0,0.02474]
[1778934932697,50.66,78033.18,113.7,0.00018,0.0,0.02458]
[1778934937732,50.66,78036.95,113.7,0.00018,0.0,0.02476]
[1778934943774,50.66,78037.81,113.7,0.00018,0.0,0.02481]
[1778934949816,50.66,78037.9,113.7,0.00018,0.0,0.02481]
[1778934954851,50.66,78034.62,113.7,0.00018,0.0,0.02465]
[1778934961900,50.66,78033.99,113.7,0.00018,0.0,0.02462]
[1778934966935,50.66,78039.4,113.7,0.00018,0.0,0.02488]
[1778934971970,50.66,78039.87,113.7,0.00018,0.0,0.0249]
[1778934977005,50.66,78040.03,113.7,0.00018,0.0,0.02491]
[1778934982040,50.66,78040.84,113.7,0.00018,0.0,0.02495]
[1778934991103,50.66,78042.23,113.7,0.00018,0.0,0.02487]
[1778934996138,50.66,78043.6,113.7,0.00018,0.0,0.02494]
[1778935002180,50.66,78043.23,113.7,0.00018,0.0,0.02492]
[1778935008222,50.66,78043.09,113.7,0.00018,0.0,0.02491]
[1778935014266,50.66,78042.29,113.7,0.00018,0.0,0.02487]
[1778935019301,50.66,78042.35,113.7,0.00018,0.0,0.02488]
[1778935022322,50.66,78032.08,113.7,0.00017,0.0,0.02439]
[1778935027357,50.66,78032.23,113.7,0.00017,0.0,0.02439]
[1778935033399,50.66,78032.05,113.7,0.00017,0.0,0.02438]
[1778935039442,50.66,78032.63,113.7,0.00017,0.0,0.02441]
[1778935045485,50.66,78031.97,113.7,0.00017,0.0,0.02438]
[1778935050520,50.66,78030.96,113.7,0.00017,0.0,0.02433]
[1778935055555,50.66,78028.51,113.7,0.00017,0.0,0.02407]
[1778935061597,50.66,78028.71,113.7,0.00017,0.0,0.02408]
[1778935068646,50.66,78028.04,113.7,0.00017,0.0,0.02405]
[1778935079723,50.66,78032.24,113.7,0.00017,0.0,0.02425]
[1778935081737,50.66,78044.62,113.7,0.00018,0.0,0.02484]
[1778935086772,50.66,78046.98,113.7,0.00018,0.0,0.02495]
[1778935093823,50.66,78047.41,113.7,0.00018,0.0,0.02497]
[1778935098856,50.66,78047.52,113.7,0.00018,0.0,0.02498]
[1778935104898,50.66,78047.66,113.7,0.00018,0.0,0.02498]
[1778935109933,50.66,78047.35,113.7,0.00018,0.0,0.02497]
[1778935115975,50.66,78048.33,113.7,0.00018,0.0,0.02487]
[1778935122017,50.66,78048.32,113.7,0.00018,0.0,0.02487]
[1778935130073,50.66,78047.38,113.7,0.00018,0.0,0.02482]
[1778935137122,50.66,78046.28,113.7,0.00018,0.0,0.02477]
[1778935145601,50.66,78046.91,113.7,0.00018,0.0,0.0248]
[1778935145765,50.66,78046.91,113.7,0.00018,0.0,0.0248]
[1778935151305,50.66,78046.12,113.7,0.00018,0.0,0.02476]
[1778935151405,50.66,78046.12,113.7,0.00018,0.0,0.02476]
[1778935152606,50.66,78046.12,113.7,0.00018,0.0,0.02476]
[1778935152670,50.66,78046.0,113.7,0.00018,0.0,0.02476]
[1778935158269,50.66,78040.7,113.7,0.00017,0.0,0.0245]
[1778935163304,50.66,78039.94,113.7,0.00017,0.0,0.02447]
[1778935169346,50.66,78039.14,113.7,0.00017,0.0,0.02443]
[1778935175388,50.66,78040.0,113.7,0.00017,0.0,0.02432]
[1778935180423,50.66,78036.96,113.7,0.00017,0.0,0.02418]
[1778935185458,50.66,78036.79,113.7,0.00017,0.0,0.02417]
[1778935190497,50.66,78036.79,113.7,0.00017,0.0,0.02417]
[1778935195532,50.66,78037.04,113.7,0.00017,0.0,0.02418]
[1778935202581,50.66,78036.55,113.7,0.00017,0.0,0.02416]
[1778935207616,50.66,78042.33,113.7,0.00017,0.0,0.02443]
[1778935214665,50.66,78042.98,113.7,0.00017,0.0,0.02446]
[1778935219700,50.66,78043.05,113.7,0.00017,0.0,0.02447]
[1778935228763,50.66,78042.47,113.7,0.00017,0.0,0.02444]
[1778935237826,50.66,78042.57,113.7,0.00017,0.0,0.0243]
[1778935247896,50.66,78042.57,113.7,0.00017,0.0,0.0243]
[1778935257966,50.66,78042.57,113.7,0.00017,0.0,0.0243]
[1778935263001,50.66,78042.25,113.7,0.00017,0.0,0.02428]
[1778935269044,50.66,78041.84,113.7,0.00017,0.0,0.02426]
[1778935280121,50.66,78042.23,113.7,0.00017,0.0,0.02428]
[1778935290191,50.66,78042.23,113.7,0.00017,0.0,0.02428]
[1778935296233,50.66,78042.7,113.7,0.00017,0.0,0.02416]
[1778935301268,50.66,78042.63,113.7,0.00017,0.0,0.02416]
[1778935308317,50.66,78042.29,113.7,0.00017,0.0,0.02414]
[1778935313353,50.66,78046.95,113.7,0.00017,0.0,0.02436]
[1778935320401,50.66,78048.75,113.7,0.00017,0.0,0.02445]
[1778935325436,50.66,78046.89,113.7,0.00017,0.0,0.02436]
[1778935330471,50.66,78049.45,113.7,0.00017,0.0,0.02448]
[1778935335506,50.66,78050.77,113.7,0.00018,0.0,0.02454]
[1778935340541,50.66,78049.9,113.7,0.00017,0.0,0.0245]
[1778935345576,50.66,78049.55,113.7,0.00017,0.0,0.02448]
[1778935352625,50.66,78049.9,113.7,0.00017,0.0,0.02435]
[1778935357660,50.66,78050.02,113.7,0.00017,0.0,0.02436]
[1778935362695,50.66,78049.84,113.7,0.00017,0.0,0.02435]
[1778935367730,50.66,78049.71,113.7,0.00017,0.0,0.02434]
[1778935374780,50.66,78049.77,113.7,0.00017,0.0,0.02435]
[1778935382836,50.66,78048.19,113.7,0.00017,0.0,0.02427]
[1778935387871,50.66,78047.52,113.7,0.00017,0.0,0.02424]
[1778935392906,50.66,78047.65,113.7,0.00017,0.0,0.02425]
[1778935397941,50.66,78048.02,113.7,0.00017,0.0,0.02426]
[1778935402982,50.66,78047.85,113.7,0.00017,0.0,0.02426]
[1778935404993,50.66,78034.74,113.7,0.00017,0.0,0.02365]
[1778935410029,50.66,78030.19,113.7,0.00017,0.0,0.02344]
[1778935415064,50.66,78030.25,113.7,0.00017,0.0,0.0233]
[1778935420099,50.66,78030.69,113.7,0.00017,0.0,0.02332]
[1778935425134,50.66,78030.81,113.7,0.00017,0.0,0.02333]
[1778935430169,50.66,78030.87,113.7,0.00017,0.0,0.02333]
[1778935436211,50.66,78030.71,113.7,0.00017,0.0,0.02332]
[1778935441246,50.66,78030.93,113.7,0.00017,0.0,0.02333]
[1778935448295,50.66,78030.78,113.7,0.00017,0.0,0.02332]
[1778935453330,50.66,78030.9,113.7,0.00017,0.0,0.02333]
[1778935458365,50.66,78038.76,113.7,0.00017,0.0,0.02369]
[1778935463400,50.66,78039.72,113.7,0.00017,0.0,0.02373]
[1778935468435,50.66,78037.88,113.7,0.00017,0.0,0.02365]
[1778935473471,50.66,78037.8,113.7,0.00017,0.0,0.0235]
[1778935478506,50.66,78038.02,113.7,0.00017,0.0,0.02351]
[1778935483542,50.66,78040.42,113.7,0.00017,0.0,0.02362]
[1778935488576,50.66,78040.54,113.7,0.00017,0.0,0.02363]
[1778935493611,50.66,78041.9,113.7,0.00017,0.0,0.02369]
[1778935500660,50.66,78041.9,113.7,0.00017,0.0,0.02369]
[1778935505696,50.66,78040.23,113.7,0.00017,0.0,0.02361]
[1778935511740,50.66,78040.18,113.7,0.00017,0.0,0.02361]
[1778935516775,50.66,78038.26,113.7,0.00017,0.0,0.02352]
[1778935521810,50.66,78037.59,113.7,0.00017,0.0,0.02349]
[1778935527852,50.66,78037.84,113.7,0.00017,0.0,0.0235]
[1778935532888,50.66,78041.4,113.7,0.00017,0.0,0.02353]
[1778935538930,50.66,78040.33,113.7,0.00017,0.0,0.02348]
[1778935543966,50.66,78042.52,113.7,0.00017,0.0,0.02358]
[1778935554036,50.66,78042.52,113.7,0.00017,0.0,0.02358]
[1778935561085,50.66,78040.55,113.7,0.00017,0.0,0.02349]
[1778935566120,50.66,78040.41,113.7,0.00017,0.0,0.02348]
[1778935571157,50.66,78032.23,113.7,0.00016,0.0,0.02311]
[1778935579213,50.66,78030.76,113.7,0.00016,0.0,0.02304]
[1778935584248,50.66,78033.12,113.7,0.00017,0.0,0.02315]
[1778935589284,50.66,78035.27,113.7,0.00017,0.0,0.02325]
[1778935594321,50.66,78029.4,113.7,0.00016,0.0,0.02284]
[1778935599356,50.66,78029.92,113.7,0.00016,0.0,0.02287]
[1778935604394,50.66,78029.77,113.7,0.00016,0.0,0.02286]
[1778935609429,50.66,78030.14,113.7,0.00016,0.0,0.02288]
[1778935614464,50.66,78031.92,113.7,0.00016,0.0,0.02295]
[1778935619499,50.66,78032.69,113.7,0.00016,0.0,0.02299]
[1778935624534,50.66,78031.73,113.7,0.00016,0.0,0.02295]
[1778935630576,50.66,78033.14,113.7,0.00016,0.0,0.02301]
[1778935635612,50.66,78034.16,113.7,0.00016,0.0,0.02306]
[1778935640647,50.66,78034.94,113.7,0.00016,0.0,0.02309]
[1778935645682,50.66,78035.56,113.7,0.00016,0.0,0.02312]
[1778935655752,50.66,78042.06,113.7,0.00017,0.0,0.02327]
[1778935660787,50.66,78044.93,113.7,0.00017,0.0,0.0234]
[1778935667839,50.66,78044.99,113.7,0.00017,0.0,0.02341]
[1778935672873,50.66,78046.55,113.7,0.00017,0.0,0.02348]
[1778935679922,50.66,78046.72,113.7,0.00017,0.0,0.02348]
[1778935690999,50.66,78047.56,113.7,0.00017,0.0,0.02352]
[1778935697043,50.66,78047.66,113.7,0.00017,0.0,0.02353]
[1778935705099,50.66,78048.04,113.7,0.00017,0.0,0.02355]
[1778935710134,50.66,78055.56,113.7,0.00017,0.0,0.02389]
[1778935715170,50.66,78056.85,113.7,0.00017,0.0,0.02381]
[1778935722221,50.66,78061.58,113.7,0.00017,0.0,0.02403]
[1778935727259,50.66,78068.63,113.7,0.00017,0.0,0.02436]
[1778935732295,50.66,78070.66,113.7,0.00018,0.0,0.02446]
[1778935734308,50.66,78080.71,113.7,0.00018,0.0,0.02494]
[1778935739343,50.66,78083.02,113.7,0.00018,0.0,0.02505]
[1778935744378,50.66,78084.06,113.7,0.00018,0.0,0.0251]
[1778935749413,50.66,78087.18,113.7,0.00018,0.0,0.02525]
[1778935754448,50.66,78088.1,113.7,0.00018,0.0,0.0253]
[1778935756607,50.66,78088.75,113.7,0.00018,0.0,0.02533]
[1778935757380,50.66,78088.75,113.7,0.00018,0.0,0.02533]
[1778935764518,50.66,78085.48,113.7,0.00018,0.0,0.02517]
[1778935769553,50.66,78078.25,113.7,0.00018,0.0,0.02482]
[1778935774588,50.66,78075.91,113.7,0.00018,0.0,0.02456]
[1778935779624,50.66,78067.52,113.7,0.00017,0.0,0.02416]
[1778935783652,50.66,78057.17,113.7,0.00017,0.0,0.02368]
[1778935788690,50.66,78051.95,113.7,0.00017,0.0,0.02344]
[1778935793725,50.66,78047.45,113.7,0.00017,0.0,0.02323]
[1778935797752,50.66,78032.0,113.7,0.00016,0.0,0.02254]
[1778935802787,50.66,78034.85,113.7,0.00016,0.0,0.02267]
[1778935807822,50.66,78038.66,113.7,0.00016,0.0,0.02284]
[1778935812857,50.66,78047.01,113.7,0.00017,0.0,0.02322]
[1778935817892,50.66,78048.26,113.7,0.00017,0.0,0.02327]
[1778935822927,50.66,78059.58,113.7,0.00017,0.0,0.02379]
[1778935827962,50.66,78059.39,113.7,0.00017,0.0,0.02378]
[1778935832997,50.66,78059.75,113.7,0.00017,0.0,0.02366]
[1778935838032,50.66,78059.75,113.7,0.00017,0.0,0.02366]
[1778935843067,50.66,78060.61,113.7,0.00017,0.0,0.0237]
[1778935848102,50.66,78062.82,113.7,0.00017,0.0,0.0238]
[1778935853137,50.66,78063.06,113.7,0.00017,0.0,0.02381]
[1778935861193,50.66,78061.59,113.7,0.00017,0.0,0.02374]
[1778935866229,50.66,78061.48,113.7,0.00017,0.0,0.02374]
[1778935871264,50.66,78061.86,113.7,0.00017,0.0,0.02375]
[1778935876299,50.66,78061.81,113.7,0.00017,0.0,0.02375]
[1778935881334,50.66,78061.72,113.7,0.00017,0.0,0.02375]
[1778935886369,50.66,78062.33,113.7,0.00017,0.0,0.02378]
[1778935891404,50.66,78062.95,113.7,0.00017,0.0,0.02366]
[1778935898453,50.66,78062.94,113.7,0.00017,0.0,0.02366]
[1778935903488,50.66,78062.5,113.7,0.00017,0.0,0.02364]
[1778935908523,50.66,78062.4,113.7,0.00017,0.0,0.02363]
[1778935920607,50.66,78063.4,113.7,0.00017,0.0,0.02368]
[1778935926649,50.66,78063.14,113.7,0.00017,0.0,0.02367]
[1778935931697,50.66,78063.75,113.7,0.00017,0.0,0.0237]
[1778935937739,50.66,78063.73,113.7,0.00017,0.0,0.0237]
[1778935942774,50.66,78064.55,113.7,0.00017,0.0,0.02373]
[1778935947809,50.66,78076.33,113.7,0.00017,0.0,0.02429]
[1778935952844,50.66,78072.28,113.7,0.00017,0.0,0.02395]
[1778935957879,50.66,78072.95,113.7,0.00017,0.0,0.02398]
[1778935963922,50.66,78072.84,113.7,0.00017,0.0,0.02398]
[1778935968957,50.66,78072.75,113.7,0.00017,0.0,0.02397]
[1778935973992,50.66,78068.08,113.7,0.00017,0.0,0.02375]
[1778935980041,50.66,78065.38,113.7,0.00017,0.0,0.02363]
[1778935986086,50.66,78064.59,113.7,0.00017,0.0,0.02359]
[1778935991121,50.66,78065.1,113.7,0.00017,0.0,0.02362]
[1778935996156,50.66,78064.0,113.7,0.00017,0.0,0.02357]
[1778936001191,50.66,78054.66,113.7,0.00017,0.0,0.02314]
[1778936006226,50.66,78053.07,113.7,0.00016,0.0,0.02307]
[1778936012268,50.66,78052.99,113.7,0.00016,0.0,0.02292]
[1778936017303,50.66,78048.6,113.7,0.00016,0.0,0.02273]
[1778936022338,50.66,78047.49,113.7,0.00016,0.0,0.02268]
[1778936027373,50.66,78040.1,113.7,0.00016,0.0,0.02235]
[1778936033415,50.66,78035.63,113.7,0.00016,0.0,0.02216]
[1778936038450,50.66,78036.31,113.7,0.00016,0.0,0.02219]
[1778936043486,50.66,78036.21,113.7,0.00016,0.0,0.02218]
[1778936047514,50.66,78025.27,113.7,0.00015,0.0,0.02171]
[1778936052549,50.66,78021.11,113.7,0.00015,0.0,0.02153]
[1778936058591,50.66,78020.56,113.7,0.00015,0.0,0.02151]
[1778936063626,50.66,78014.07,113.7,0.00015,0.0,0.02124]
[1778936068662,50.66,78009.37,113.7,0.00015,0.0,0.02104]
[1778936075710,50.66,78009.23,113.7,0.00015,0.0,0.0209]
[1778936080746,50.66,78001.22,113.7,0.00015,0.0,0.02058]
[1778936083769,50.66,78013.21,113.7,0.00015,0.0,0.02107]
[1778936088804,50.66,78012.28,113.7,0.00015,0.0,0.02103]
[1778936095854,50.66,78011.89,113.7,0.00015,0.0,0.02101]
[1778936100889,50.66,78011.92,113.7,0.00015,0.0,0.02102]
[1778936106931,50.66,78011.92,113.7,0.00015,0.0,0.02102]
[1778936111967,50.66,78011.34,113.7,0.00015,0.0,0.02099]
[1778936117001,50.66,78011.33,113.7,0.00015,0.0,0.02099]
[1778936122036,50.66,78011.67,113.7,0.00015,0.0,0.02101]
[1778936132106,50.66,78011.67,113.7,0.00015,0.0,0.02088]
[1778936138148,50.66,78012.11,113.7,0.00015,0.0,0.02089]
[1778936149225,50.66,78012.22,113.7,0.00015,0.0,0.0209]
[1778936157282,50.66,78012.22,113.7,0.00015,0.0,0.0209]
[1778936163324,50.66,78011.94,113.7,0.00015,0.0,0.02089]
[1778936169366,50.66,78011.98,113.7,0.00015,0.0,0.02089]
[1778936175408,50.66,78012.0,113.7,0.00015,0.0,0.02089]
[1778936180443,50.66,78011.78,113.7,0.00015,0.0,0.02088]
[1778936185478,50.66,78011.38,113.7,0.00015,0.0,0.02086]
[1778936190513,50.66,78013.53,113.7,0.00015,0.0,0.02095]
[1778936198569,50.66,78013.63,113.7,0.00015,0.0,0.02083]
[1778936203604,50.66,78012.82,113.7,0.00015,0.0,0.02079]
[1778936208639,50.66,78010.57,113.7,0.00015,0.0,0.0207]
[1778936213674,50.66,78009.78,113.7,0.00015,0.0,0.02067]
[1778936218710,50.66,78009.86,113.7,0.00015,0.0,0.02067]
[1778936223745,50.66,78010.45,113.7,0.00015,0.0,0.0207]
[1778936228781,50.66,78002.77,113.7,0.00014,0.0,0.02038]
[1778936233816,50.66,78001.84,113.7,0.00014,0.0,0.02035]
[1778936245900,50.66,78011.24,113.7,0.00015,0.0,0.02073]
[1778936250936,50.66,78010.34,113.7,0.00015,0.0,0.02069]
[1778936255970,50.66,78010.81,113.7,0.00015,0.0,0.02058]
[1778936263019,50.66,78010.84,113.7,0.00015,0.0,0.02058]
[1778936268054,50.66,78010.0,113.7,0.00015,0.0,0.02055]
[1778936273089,50.66,78009.22,113.7,0.00015,0.0,0.02052]
[1778936278124,50.66,78009.41,113.7,0.00015,0.0,0.02053]
[1778936283159,50.66,78009.39,113.7,0.00015,0.0,0.02053]
[1778936289203,50.66,78009.08,113.7,0.00015,0.0,0.02051]
[1778936294238,50.66,78008.96,113.7,0.00015,0.0,0.02051]
[1778936300280,50.66,78010.81,113.7,0.00015,0.0,0.02058]
[1778936308336,50.66,78011.2,113.7,0.00015,0.0,0.0206]
[1778936320421,50.66,78010.74,113.7,0.00015,0.0,0.02045]
[1778936325456,50.66,78001.19,113.7,0.00014,0.0,0.02007]
[1778936330491,50.66,77997.85,113.7,0.00014,0.0,0.01994]
[1778936335526,50.66,77996.14,113.7,0.00014,0.0,0.01987]
[1778936340561,50.66,77996.28,113.7,0.00014,0.0,0.01987]
[1778936345596,50.66,77992.09,113.7,0.00014,0.0,0.01971]
[1778936350631,50.66,77992.43,113.7,0.00014,0.0,0.01972]
[1778936355666,50.66,77992.02,113.7,0.00014,0.0,0.01971]
[1778936361708,50.66,77992.43,113.7,0.00014,0.0,0.01972]
[1778936366743,50.66,77992.07,113.7,0.00014,0.0,0.01971]
[1778936367600,50.66,77992.07,113.7,0.00014,0.0,0.01971]
[1778936367750,50.66,77992.36,113.7,0.00014,0.0,0.01972]
[1778936368612,50.66,77992.36,113.7,0.00014,0.0,0.01972]
[1778936368757,50.66,77992.2,113.7,0.00014,0.0,0.01971]
[1778936373792,50.66,77990.21,113.7,0.00014,0.0,0.01951]
[1778936378827,50.66,77988.48,113.7,0.00014,0.0,0.01945]
[1778936383862,50.66,77988.57,113.7,0.00014,0.0,0.01945]
[1778936391918,50.66,77988.62,113.7,0.00014,0.0,0.01945]
[1778936396953,50.66,77988.71,113.7,0.00014,0.0,0.01946]
[1778936401988,50.66,77988.72,113.7,0.00014,0.0,0.01946]
[1778936407026,50.66,77980.6,113.7,0.00014,0.0,0.01914]
[1778936412063,50.66,77985.12,113.7,0.00014,0.0,0.01932]
[1778936417098,50.66,77986.45,113.7,0.00014,0.0,0.01937]
[1778936422133,50.66,77986.9,113.7,0.00014,0.0,0.01939]
[1778936427170,50.66,77987.14,113.7,0.00014,0.0,0.01939]
[1778936432205,50.66,77987.07,113.7,0.00014,0.0,0.01927]
[1778936437240,50.66,77987.87,113.7,0.00014,0.0,0.0193]
[1778936442275,50.66,77987.33,113.7,0.00014,0.0,0.01928]
[1778936449324,50.66,77987.51,113.7,0.00014,0.0,0.01929]
[1778936461408,50.66,77987.99,113.7,0.00014,0.0,0.01931]
[1778936466443,50.66,77983.9,113.7,0.00014,0.0,0.01915]
[1778936471479,50.66,77983.68,113.7,0.00014,0.0,0.01914]
[1778936476513,50.66,77975.78,113.7,0.00013,0.0,0.01884]
[1778936481548,50.66,77979.96,113.7,0.00013,0.0,0.019]
[1778936487590,50.66,77981.96,113.7,0.00014,0.0,0.01908]
[1778936494639,50.66,77981.03,113.7,0.00013,0.0,0.01892]
[1778936499674,50.66,77979.11,113.7,0.00013,0.0,0.01885]
[1778936504709,50.66,77979.23,113.7,0.00013,0.0,0.01885]
[1778936509744,50.66,77974.49,113.7,0.00013,0.0,0.01867]
[1778936514779,50.66,77973.51,113.7,0.00013,0.0,0.01864]
[1778936520821,50.66,77968.83,113.7,0.00013,0.0,0.01846]
[1778936525856,50.66,77968.1,113.7,0.00013,0.0,0.01844]
[1778936531898,50.66,77956.1,113.7,0.00013,0.0,0.018]
[1778936536935,50.66,77948.79,113.7,0.00013,0.0,0.01774]
[1778936541970,50.66,77946.47,113.7,0.00012,0.0,0.01766]
[1778936547005,50.66,77944.99,113.7,0.00012,0.0,0.0176]
[1778936552041,50.66,77941.07,113.7,0.00012,0.0,0.01735]
[1778936557076,50.66,77939.33,113.7,0.00012,0.0,0.01729]
[1778936562111,50.66,77938.2,113.7,0.00012,0.0,0.01725]
[1778936567146,50.66,77937.54,113.7,0.00012,0.0,0.01723]
[1778936572182,50.66,77931.59,113.7,0.00012,0.0,0.01703]
[1778936577216,50.66,77929.77,113.7,0.00012,0.0,0.01696]
[1778936582251,50.66,77930.29,113.7,0.00012,0.0,0.01698]
[1778936587288,50.66,77937.54,113.7,0.00012,0.0,0.01723]
[1778936594350,50.66,77942.91,113.7,0.00012,0.0,0.01742]
[1778936599385,50.66,77942.95,113.7,0.00012,0.0,0.01742]
[1778936604420,50.66,77942.99,113.7,0.00012,0.0,0.01742]
[1778936609455,50.66,77942.62,113.7,0.00012,0.0,0.01741]
[1778936614490,50.66,77942.62,113.7,0.00012,0.0,0.0173]
[1778936619525,50.66,77942.75,113.7,0.00012,0.0,0.0173]
[1778936626574,50.66,77942.35,113.7,0.00012,0.0,0.01729]
[1778936631609,50.66,77942.37,113.7,0.00012,0.0,0.01729]
[1778936636644,50.66,77941.25,113.7,0.00012,0.0,0.01725]
[1778936641679,50.66,77940.59,113.7,0.00012,0.0,0.01723]
[1778936644466,50.66,77938.28,113.7,0.00012,0.0,0.01715]
[1778936644700,50.66,77936.96,113.7,0.00012,0.0,0.0171]
[1778936649735,50.66,77944.06,113.7,0.00012,0.0,0.01735]
[1778936654770,50.66,77943.94,113.7,0.00012,0.0,0.01734]
[1778936659805,50.66,77945.52,113.7,0.00012,0.0,0.0174]
[1778936665847,50.66,77943.1,113.7,0.00012,0.0,0.01731]
[1778936670882,50.66,77943.04,113.7,0.00012,0.0,0.01731]
[1778936675918,50.66,77943.1,113.7,0.00012,0.0,0.0172]
[1778936683974,50.66,77943.46,113.7,0.00012,0.0,0.01722]
[1778936689013,50.66,77943.5,113.7,0.00012,0.0,0.01722]
[1778936700090,50.66,77943.74,113.7,0.00012,0.0,0.01723]
[1778936705129,50.66,77944.2,113.7,0.00012,0.0,0.01724]
[1778936711171,50.66,77944.24,113.7,0.00012,0.0,0.01724]
[1778936716206,50.66,77938.63,113.7,0.00012,0.0,0.01705]
[1778936721241,50.66,77943.9,113.7,0.00012,0.0,0.01723]
[1778936721988,50.66,77943.9,113.7,0.00012,0.0,0.01723]
[1778936722248,50.66,77944.91,113.7,0.00012,0.0,0.01727]
[1778936727283,50.66,77944.19,113.7,0.00012,0.0,0.01724]
[1778936732318,50.66,77944.19,113.7,0.00012,0.0,0.01713]
[1778936738361,50.66,77944.34,113.7,0.00012,0.0,0.01714]
[1778936745410,50.66,77944.22,113.7,0.00012,0.0,0.01713]
[1778936750446,50.66,77944.16,113.7,0.00012,0.0,0.01713]
[1778936755480,50.66,77944.07,113.7,0.00012,0.0,0.01713]
[1778936760516,50.66,77944.37,113.7,0.00012,0.0,0.01714]
[1778936765551,50.66,77944.33,113.7,0.00012,0.0,0.01714]
[1778936770586,50.66,77940.85,113.7,0.00012,0.0,0.01702]
[1778936775621,50.66,77935.35,113.7,0.00012,0.0,0.01683]
[1778936780656,50.66,77935.41,113.7,0.00012,0.0,0.01683]
[1778936785691,50.66,77936.43,113.7,0.00012,0.0,0.01687]
[1778936790728,50.66,77937.65,113.7,0.00012,0.0,0.01691]
[1778936795763,50.66,77937.42,113.7,0.00012,0.0,0.01679]
[1778936802812,50.66,77938.72,113.7,0.00012,0.0,0.01684]
[1778936807847,50.66,77938.5,113.7,0.00012,0.0,0.01683]
[1778936812882,50.66,77938.39,113.7,0.00012,0.0,0.01682]
[1778936820938,50.66,77938.44,113.7,0.00012,0.0,0.01683]
[1778936827987,50.66,77938.43,113.7,0.00012,0.0,0.01683]
[1778936838065,50.66,77938.66,113.7,0.00012,0.0,0.01683]
[1778936843100,50.66,77938.51,113.7,0.00012,0.0,0.01683]
[1778936848135,50.66,77938.13,113.7,0.00012,0.0,0.01682]
[1778936853170,50.66,77938.25,113.7,0.00012,0.0,0.01671]
[1778936858206,50.66,77938.41,113.7,0.00012,0.0,0.01672]
[1778936866262,50.66,77938.64,113.7,0.00012,0.0,0.01672]
[1778936873311,50.66,77938.27,113.7,0.00012,0.0,0.01671]
[1778936878346,50.66,77938.73,113.7,0.00012,0.0,0.01673]
[1778936883381,50.66,77939.12,113.7,0.00012,0.0,0.01674]
[1778936888416,50.66,77943.43,113.7,0.00012,0.0,0.01689]
[1778936893451,50.66,77945.95,113.7,0.00012,0.0,0.01697]
[1778936899496,50.66,77950.65,113.7,0.00012,0.0,0.01713]
[1778936904531,50.66,77957.62,113.7,0.00012,0.0,0.01738]
[1778936907552,50.66,77973.93,113.7,0.00013,0.0,0.01796]
[1778936912587,50.66,77970.06,113.7,0.00013,0.0,0.0177]
[1778936917622,50.66,77971.58,113.7,0.00013,0.0,0.01776]
[1778936922657,50.66,77977.32,113.7,0.00013,0.0,0.01796]
[1778936926688,50.66,77966.69,113.7,0.00012,0.0,0.01758]
[1778936931722,50.66,77964.95,113.7,0.00012,0.0,0.01752]
[1778936936757,50.66,77965.12,113.7,0.00012,0.0,0.01753]
[1778936941792,50.66,77964.85,113.7,0.00012,0.0,0.01752]
[1778936946827,50.66,77959.88,113.7,0.00012,0.0,0.01734]
[1778936951862,50.66,77954.11,113.7,0.00012,0.0,0.01714]
[1778936957905,50.66,77952.94,113.7,0.00012,0.0,0.0171]
[1778936962939,50.66,77953.13,113.7,0.00012,0.0,0.01711]
[1778936965312,50.66,77953.03,113.7,0.00012,0.0,0.01711]
[1778936965399,50.66,77952.79,113.7,0.00012,0.0,0.0171]
[1778936966554,50.66,77952.79,113.7,0.00012,0.0,0.0171]
[1778936966654,50.66,77953.0,113.7,0.00012,0.0,0.01711]
[1778936972004,50.66,77952.69,113.7,0.00012,0.0,0.01698]
[1778936978602,50.66,77950.28,113.7,0.00012,0.0,0.0169]
[1778936978852,50.66,77950.28,113.7,0.00012,0.0,0.0169]
[1778936978623,50.66,77950.51,113.7,0.00012,0.0,0.01691]
[1778936979051,50.66,77950.7,113.7,0.00012,0.0,0.01692]
[1778936984086,50.66,77950.55,113.7,0.00012,0.0,0.01691]
[1778936989121,50.66,77950.38,113.7,0.00012,0.0,0.01691]
[1778936994156,50.66,77952.61,113.7,0.00012,0.0,0.01698]
[1778936999191,50.66,77951.34,113.7,0.00012,0.0,0.01694]
[1778937005233,50.66,77951.27,113.7,0.00012,0.0,0.01694]
[1778937010268,50.66,77951.12,113.7,0.00012,0.0,0.01693]
[1778937019341,50.66,77955.8,113.7,0.00012,0.0,0.01709]
[1778937024376,50.66,77961.2,113.7,0.00012,0.0,0.01728]
[1778937029411,50.66,77972.27,113.7,0.00013,0.0,0.01767]
[1778937035453,50.66,77974.38,113.7,0.00012,0.0,0.01763]
[1778937040488,50.66,77975.2,113.7,0.00013,0.0,0.01766]
[1778937045523,50.66,77976.45,113.7,0.00013,0.0,0.0177]
[1778937050558,50.66,77977.39,113.7,0.00013,0.0,0.01774]
[1778937055593,50.66,77980.81,113.7,0.00013,0.0,0.01786]
[1778937061635,50.66,77975.68,113.7,0.00013,0.0,0.01768]
[1778937066670,50.66,77965.58,113.7,0.00012,0.0,0.01732]
[1778937071705,50.66,77962.74,113.7,0.00012,0.0,0.01722]
[1778937076740,50.66,77963.52,113.7,0.00012,0.0,0.01725]
[1778937082784,50.66,77962.02,113.7,0.00012,0.0,0.0172]
[1778937087819,50.66,77962.12,113.7,0.00012,0.0,0.0172]
[1778937093861,50.66,77961.48,113.7,0.00012,0.0,0.01707]
[1778937098897,50.66,77959.16,113.7,0.00012,0.0,0.01699]
[1778937103932,50.66,77956.62,113.7,0.00012,0.0,0.0169]
[1778937108967,50.66,77956.04,113.7,0.00012,0.0,0.01688]
[1778937115011,50.66,77949.41,113.7,0.00012,0.0,0.01666]
[1778937120044,50.66,77941.93,113.7,0.00012,0.0,0.01641]
[1778937125079,50.66,77943.23,113.7,0.00012,0.0,0.01645]
[1778937130115,50.66,77938.53,113.7,0.00011,0.0,0.01629]
[1778937135149,50.66,77937.7,113.7,0.00011,0.0,0.01627]
[1778937140184,50.66,77936.5,113.7,0.00011,0.0,0.01623]
[1778937146226,50.66,77936.52,113.7,0.00011,0.0,0.01623]
[1778937156296,50.66,77936.44,113.7,0.00011,0.0,0.01612]
[1778937159317,50.66,77926.0,113.7,0.00011,0.0,0.01578]
[1778937166366,50.66,77916.31,113.7,0.00011,0.0,0.01547]
[1778937171401,50.66,77913.33,113.7,0.00011,0.0,0.01538]
[1778937176437,50.66,77913.33,113.7,0.00011,0.0,0.01538]
[1778937181472,50.66,77912.22,113.7,0.00011,0.0,0.01534]
[1778937186507,50.66,77911.34,113.7,0.00011,0.0,0.01532]
[1778937189528,50.66,77897.5,113.7,0.0001,0.0,0.01489]
[1778937194563,50.66,77889.0,113.7,0.0001,0.0,0.01463]
[1778937199598,50.66,77884.99,113.7,0.0001,0.0,0.01451]
[1778937204633,50.66,77874.01,113.7,0.0001,0.0,0.01419]
[1778937209670,50.66,77872.35,113.7,0.0001,0.0,0.01414]
[1778937214706,50.66,77868.6,113.7,0.0001,0.0,0.01394]
[1778937219740,50.66,77869.68,113.7,0.0001,0.0,0.01397]
[1778937224775,50.66,77872.35,113.7,0.0001,0.0,0.01405]
[1778937231824,50.66,77878.11,113.7,0.0001,0.0,0.01422]
[1778937236859,50.66,77878.1,113.7,0.0001,0.0,0.01422]
[1778937241895,50.66,77876.34,113.7,0.0001,0.0,0.01417]
[1778937246930,50.66,77877.85,113.7,0.0001,0.0,0.01421]
[1778937251965,50.66,77877.81,113.7,0.0001,0.0,0.01421]
[1778937257000,50.66,77877.03,113.7,0.0001,0.0,0.01419]
[1778937262041,50.66,77877.64,113.7,0.0001,0.0,0.0142]
[1778937269089,50.66,77877.73,113.7,0.0001,0.0,0.01421]
[1778937274124,50.66,77877.52,113.7,0.0001,0.0,0.01411]
[1778937279159,50.66,77878.17,113.7,0.0001,0.0,0.01413]
[1778937288222,50.66,77877.26,113.7,0.0001,0.0,0.0141]
[1778937293257,50.66,77876.59,113.7,0.0001,0.0,0.01408]
[1778937298292,50.66,77877.18,113.7,0.0001,0.0,0.0141]
[1778937303327,50.66,77876.65,113.7,0.0001,0.0,0.01408]
[1778937308362,50.66,77877.03,113.7,0.0001,0.0,0.01409]
[1778937313397,50.66,77879.01,113.7,0.0001,0.0,0.01415]
[1778937318432,50.66,77880.87,113.7,0.0001,0.0,0.0142]
[1778937323467,50.66,77879.7,113.7,0.0001,0.0,0.01417]
[1778937328505,50.66,77880.35,113.7,0.0001,0.0,0.01419]
[1778937335554,50.66,77879.7,113.7,0.0001,0.0,0.01408]
[1778937341596,50.66,77880.11,113.7,0.0001,0.0,0.01409]
[1778937346631,50.66,77880.31,113.7,0.0001,0.0,0.01409]
[1778937351667,50.66,77880.33,113.7,0.0001,0.0,0.01409]
[1778937356702,50.66,77879.71,113.7,0.0001,0.0,0.01408]
[1778937361737,50.66,77878.94,113.7,0.0001,0.0,0.01405]
[1778937366772,50.66,77878.58,113.7,0.0001,0.0,0.01404]
[1778937371807,50.66,77879.84,113.7,0.0001,0.0,0.01408]
[1778937376842,50.66,77880.16,113.7,0.0001,0.0,0.01409]
[1778937381877,50.66,77880.65,113.7,0.0001,0.0,0.0141]
[1778937387919,50.66,77881.14,113.7,0.0001,0.0,0.01412]
[1778937392955,50.66,77881.17,113.7,0.0001,0.0,0.01402]
[1778937401011,50.66,77881.17,113.7,0.0001,0.0,0.01402]
[1778937406046,50.66,77881.3,113.7,0.0001,0.0,0.01403]
[1778937412088,50.66,77881.26,113.7,0.0001,0.0,0.01403]
[1778937422158,50.66,77881.26,113.7,0.0001,0.0,0.01403]
[1778937434245,50.66,77881.3,113.7,0.0001,0.0,0.01403]
[1778937441294,50.66,77880.9,113.7,0.0001,0.0,0.01402]
[1778937446329,50.66,77881.01,113.7,0.0001,0.0,0.01402]
[1778937458414,50.66,77881.15,113.7,0.0001,0.0,0.01393]
[1778937465463,50.66,77879.22,113.7,0.0001,0.0,0.01388]
[1778937470498,50.66,77872.13,113.7,0.0001,0.0,0.01367]
[1778937475533,50.66,77870.04,113.7,0.0001,0.0,0.01362]
[1778937481575,50.66,77868.01,113.7,9e-05,0.0,0.01356]
[1778937486610,50.66,77860.85,113.7,9e-05,0.0,0.01336]
[1778937491646,50.66,77850.02,113.7,9e-05,0.0,0.01307]
[1778937496682,50.66,77851.53,113.7,9e-05,0.0,0.01311]
[1778937501717,50.66,77863.46,113.7,9e-05,0.0,0.01343]
[1778937502724,50.66,77877.32,113.7,0.0001,0.0,0.01382]
[1778937507759,50.66,77878.29,113.7,0.0001,0.0,0.01385]
[1778937512794,50.66,77883.78,113.7,0.0001,0.0,0.01391]
[1778937517829,50.66,77884.39,113.7,0.0001,0.0,0.01393]
[1778937522868,50.66,77885.02,113.7,0.0001,0.0,0.01395]
[1778937528910,50.66,77885.0,113.7,0.0001,0.0,0.01395]
[1778937533947,50.66,77882.07,113.7,0.0001,0.0,0.01386]
[1778937538982,50.66,77882.46,113.7,0.0001,0.0,0.01388]
[1778937544018,50.66,77883.66,113.7,0.0001,0.0,0.01391]
[1778937549053,50.66,77883.78,113.7,0.0001,0.0,0.01391]
[1778937558117,50.66,77884.64,113.7,0.0001,0.0,0.01394]
[1778937563152,50.66,77884.16,113.7,0.0001,0.0,0.01392]
[1778937569197,50.66,77884.33,113.7,0.0001,0.0,0.01393]
[1778937573225,50.66,77900.04,113.7,0.0001,0.0,0.01429]
[1778937578260,50.66,77902.65,113.7,0.0001,0.0,0.01437]
[1778937583295,50.66,77907.57,113.7,0.0001,0.0,0.01451]
[1778937587323,50.66,77920.82,113.7,0.00011,0.0,0.01491]
[1778937589337,50.66,77933.04,113.7,0.00011,0.0,0.01529]
[1778937589612,50.66,77933.04,113.7,0.00011,0.0,0.01529]
[1778937590164,50.66,77933.04,113.7,0.00011,0.0,0.01529]
[1778937593372,50.66,77950.44,113.7,0.00011,0.0,0.01584]
[1778937598407,50.66,77957.09,113.7,0.00011,0.0,0.01606]
[1778937603443,50.66,77951.43,113.7,0.00011,0.0,0.01587]
[1778937608478,50.66,77943.89,113.7,0.00011,0.0,0.01563]
[1778937613513,50.66,77938.95,113.7,0.00011,0.0,0.01548]
[1778937618548,50.66,77938.91,113.7,0.00011,0.0,0.01547]
[1778937623583,50.66,77938.59,113.7,0.00011,0.0,0.01546]
[1778937628620,50.66,77938.34,113.7,0.00011,0.0,0.01546]
[1778937633655,50.66,77937.56,113.7,0.00011,0.0,0.01533]
[1778937638691,50.66,77936.42,113.7,0.00011,0.0,0.01529]
[1778937643725,50.66,77942.05,113.7,0.00011,0.0,0.01547]
[1778937648761,50.66,77944.43,113.7,0.00011,0.0,0.01555]
[1778937655810,50.66,77943.36,113.7,0.00011,0.0,0.01551]
[1778937662864,50.66,77943.48,113.7,0.00011,0.0,0.01552]
[1778937667899,50.66,77948.42,113.7,0.00011,0.0,0.01567]
[1778937672934,50.66,77951.6,113.7,0.00011,0.0,0.01578]
[1778937678980,50.66,77951.57,113.7,0.00011,0.0,0.01578]
[1778937688043,50.66,77954.28,113.7,0.00011,0.0,0.01586]
[1778937693078,50.66,77954.38,113.7,0.00011,0.0,0.01576]
[1778937702141,50.66,77954.84,113.7,0.00011,0.0,0.01578]
[1778937706169,50.66,77932.8,113.7,0.00011,0.0,0.01508]
[1778937710197,50.66,77921.23,113.7,0.0001,0.0,0.01473]
[1778937715232,50.66,77921.93,113.7,0.0001,0.0,0.01475]
[1778937721274,50.66,77922.09,113.7,0.0001,0.0,0.01475]
[1778937728323,50.66,77922.24,113.7,0.0001,0.0,0.01476]
[1778937733358,50.66,77922.31,113.7,0.0001,0.0,0.01476]
[1778937738393,50.66,77922.16,113.7,0.0001,0.0,0.01476]
[1778937745442,50.66,77923.1,113.7,0.0001,0.0,0.01479]
[1778937750477,50.66,77920.52,113.7,0.0001,0.0,0.01471]
[1778937755512,50.66,77916.96,113.7,0.0001,0.0,0.0145]
[1778937760549,50.66,77913.97,113.7,0.0001,0.0,0.01441]
[1778937764577,50.66,77900.79,113.7,0.0001,0.0,0.01403]
[1778937766594,50.66,77889.91,113.7,0.0001,0.0,0.01372]
[1778937771629,50.66,77890.07,113.7,0.0001,0.0,0.01372]
[1778937776665,50.66,77889.96,113.7,0.0001,0.0,0.01372]
[1778937781699,50.66,77889.89,113.7,0.0001,0.0,0.01372]
[1778937786734,50.66,77890.28,113.7,0.0001,0.0,0.01373]
[1778937791769,50.66,77890.29,113.7,0.0001,0.0,0.01373]
[1778937796804,50.66,77893.19,113.7,0.0001,0.0,0.01381]
[1778937801839,50.66,77896.49,113.7,0.0001,0.0,0.01391]
[1778937806874,50.66,77896.32,113.7,0.0001,0.0,0.0139]
[1778937811909,50.66,77899.88,113.7,0.0001,0.0,0.01391]
[1778937816944,50.66,77902.09,113.7,0.0001,0.0,0.01397]
[1778937821979,50.66,77902.36,113.7,0.0001,0.0,0.01398]
[1778937827018,50.66,77901.06,113.7,0.0001,0.0,0.01394]
[1778937832052,50.66,77899.94,113.7,0.0001,0.0,0.01391]
[1778937837087,50.66,77899.84,113.7,0.0001,0.0,0.01391]
[1778937842122,50.66,77898.19,113.7,0.0001,0.0,0.01386]
[1778937847157,50.66,77898.34,113.7,0.0001,0.0,0.01387]
[1778937852193,50.66,77898.34,113.7,0.0001,0.0,0.01387]
[1778937857228,50.66,77898.36,113.7,0.0001,0.0,0.01387]
[1778937862263,50.66,77890.43,113.7,0.0001,0.0,0.01364]
[1778937868305,50.66,77885.07,113.7,9e-05,0.0,0.01349]
[1778937873340,50.66,77885.03,113.7,9e-05,0.0,0.0134]
[1778937878375,50.66,77885.14,113.7,9e-05,0.0,0.0134]
[1778937883410,50.66,77874.79,113.7,9e-05,0.0,0.01312]
[1778937888446,50.66,77869.31,113.7,9e-05,0.0,0.01297]
[1778937893487,50.66,77869.2,113.7,9e-05,0.0,0.01297]
[1778937898522,50.66,77869.3,113.7,9e-05,0.0,0.01297]
[1778937903557,50.66,77865.85,113.7,9e-05,0.0,0.01288]
[1778937908592,50.66,77866.55,113.7,9e-05,0.0,0.0129]
[1778937913627,50.66,77867.02,113.7,9e-05,0.0,0.01291]
[1778937918662,50.66,77867.62,113.7,9e-05,0.0,0.01292]
[1778937923698,50.66,77867.44,113.7,9e-05,0.0,0.01292]
[1778937928735,50.66,77869.67,113.7,9e-05,0.0,0.01298]
[1778937934777,50.66,77870.27,113.7,9e-05,0.0,0.01291]
[1778937940819,50.66,77869.98,113.7,9e-05,0.0,0.0129]
[1778937945854,50.66,77872.32,113.7,9e-05,0.0,0.01296]
[1778937950891,50.66,77870.84,113.7,9e-05,0.0,0.01292]
[1778937955926,50.66,77870.75,113.7,9e-05,0.0,0.01292]
[1778937960961,50.66,77871.35,113.7,9e-05,0.0,0.01294]
[1778937965996,50.66,77874.86,113.7,9e-05,0.0,0.01303]
[1778937971033,50.66,77875.99,113.7,9e-05,0.0,0.01306]
[1778937976068,50.66,77876.96,113.7,9e-05,0.0,0.01309]
[1778937982110,50.66,77879.98,113.7,9e-05,0.0,0.01317]
[1778937987145,50.66,77880.09,113.7,9e-05,0.0,0.01317]
[1778937992180,50.66,77881.65,113.7,9e-05,0.0,0.01313]
[1778937997215,50.66,77890.87,113.7,9e-05,0.0,0.01338]
[1778938002251,50.66,77889.71,113.7,9e-05,0.0,0.01335]
[1778938007286,50.66,77890.12,113.7,9e-05,0.0,0.01336]
[1778938012321,50.66,77886.51,113.7,9e-05,0.0,0.01326]
[1778938017357,50.66,77886.98,113.7,9e-05,0.0,0.01327]
[1778938022392,50.66,77885.71,113.7,9e-05,0.0,0.01324]
[1778938027427,50.66,77885.42,113.7,9e-05,0.0,0.01323]
[1778938032462,50.66,77885.83,113.7,9e-05,0.0,0.01324]
[1778938037497,50.66,77869.23,113.7,9e-05,0.0,0.01279]
[1778938042533,50.66,77867.76,113.7,9e-05,0.0,0.01275]
[1778938047568,50.66,77868.22,113.7,9e-05,0.0,0.01277]
[1778938053610,50.66,77870.45,113.7,9e-05,0.0,0.01274]
[1778938058645,50.66,77870.71,113.7,9e-05,0.0,0.01275]
[1778938063680,50.66,77870.59,113.7,9e-05,0.0,0.01274]
[1778938068715,50.66,77874.28,113.7,9e-05,0.0,0.01284]
[1778938073750,50.66,77887.61,113.7,9e-05,0.0,0.0132]
[1778938078785,50.66,77887.68,113.7,9e-05,0.0,0.0132]
[1778938084827,50.66,77888.57,113.7,9e-05,0.0,0.01323]
[1778938089862,50.66,77889.21,113.7,9e-05,0.0,0.01324]
[1778938093892,50.66,77902.19,113.7,0.0001,0.0,0.01361]
[1778938098927,50.66,77905.24,113.7,0.0001,0.0,0.01369]
[1778938102955,50.66,77893.21,113.7,9e-05,0.0,0.01335]
[1778938107990,50.66,77897.55,113.7,9e-05,0.0,0.01348]
[1778938113025,50.66,77903.17,113.7,0.0001,0.0,0.01354]
[1778938118060,50.66,77905.59,113.7,0.0001,0.0,0.01361]
[1778938123095,50.66,77906.09,113.7,0.0001,0.0,0.01362]
[1778938128130,50.66,77906.0,113.7,0.0001,0.0,0.01362]
[1778938133165,50.66,77907.14,113.7,0.0001,0.0,0.01365]
[1778938138200,50.66,77908.66,113.7,0.0001,0.0,0.0137]
[1778938143235,50.66,77909.03,113.7,0.0001,0.0,0.01371]
[1778938148270,50.66,77909.24,113.7,0.0001,0.0,0.01371]
[1778938153305,50.66,77908.18,113.7,0.0001,0.0,0.01368]
[1778938158340,50.66,77908.83,113.7,0.0001,0.0,0.0137]
[1778938163375,50.66,77909.12,113.7,0.0001,0.0,0.01371]
[1778938168410,50.66,77926.55,113.7,0.0001,0.0,0.01421]
[1778938173445,50.66,77929.34,113.7,0.0001,0.0,0.0142]
[1778938178480,50.66,77935.1,113.7,0.0001,0.0,0.01437]
[1778938183515,50.66,77938.84,113.7,0.0001,0.0,0.01448]
[1778938189557,50.66,77941.08,113.7,0.0001,0.0,0.01454]
[1778938194592,50.66,77941.51,113.7,0.0001,0.0,0.01456]
[1778938199627,50.66,77941.18,113.7,0.0001,0.0,0.01455]
[1778938200603,50.66,77941.18,113.7,0.0001,0.0,0.01455]
[1778938200778,50.66,77941.18,113.7,0.0001,0.0,0.01455]
[1778938210704,50.66,77936.03,113.7,0.0001,0.0,0.01439]
[1778938215739,50.66,77935.35,113.7,0.0001,0.0,0.01437]
[1778938220774,50.66,77934.84,113.7,0.0001,0.0,0.01436]
[1778938223795,50.66,77918.42,113.7,0.0001,0.0,0.01388]
[1778938228830,50.66,77918.12,113.7,0.0001,0.0,0.01387]
[1778938230846,50.66,77928.79,113.7,0.0001,0.0,0.01418]
[1778938235881,50.66,77934.64,113.7,0.0001,0.0,0.01426]
[1778938240916,50.66,77937.07,113.7,0.0001,0.0,0.01433]
[1778938245951,50.66,77941.49,113.7,0.0001,0.0,0.01446]
[1778938251993,50.66,77941.97,113.7,0.0001,0.0,0.01447]
[1778938257030,50.66,77942.66,113.7,0.0001,0.0,0.01449]
[1778938262066,50.66,77942.53,113.7,0.0001,0.0,0.01449]
[1778938267101,50.66,77943.93,113.7,0.0001,0.0,0.01453]
[1778938271129,50.66,77931.81,113.7,0.0001,0.0,0.01417]
[1778938276164,50.66,77930.63,113.7,0.0001,0.0,0.01414]
[1778938283213,50.66,77929.99,113.7,0.0001,0.0,0.01412]
[1778938288248,50.66,77930.48,113.7,0.0001,0.0,0.01414]
[1778938293283,50.66,77938.0,113.7,0.0001,0.0,0.01426]
[1778938298319,50.66,77940.37,113.7,0.0001,0.0,0.01433]
[1778938303354,50.66,77940.4,113.7,0.0001,0.0,0.01433]
[1778938308389,50.66,77941.97,113.7,0.0001,0.0,0.01438]
[1778938313424,50.66,77948.94,113.7,0.0001,0.0,0.01459]
[1778938319466,50.66,77951.23,113.7,0.0001,0.0,0.01465]
[1778938323494,50.66,77934.74,113.7,0.0001,0.0,0.01416]
[1778938328529,50.66,77945.74,113.7,0.0001,0.0,0.01449]
[1778938333564,50.66,77938.96,113.7,0.0001,0.0,0.01429]
[1778938338599,50.66,77937.52,113.7,0.0001,0.0,0.01425]
[1778938343634,50.66,77936.82,113.7,0.0001,0.0,0.01423]
[1778938348669,50.66,77936.65,113.7,0.0001,0.0,0.01422]
[1778938353704,50.66,77938.28,113.7,0.0001,0.0,0.01417]
[1778938359746,50.66,77938.02,113.7,0.0001,0.0,0.01416]
[1778938364781,50.66,77937.64,113.7,0.0001,0.0,0.01415]
[1778938369816,50.66,77937.7,113.7,0.0001,0.0,0.01416]
[1778938375860,50.66,77936.95,113.7,0.0001,0.0,0.01413]
[1778938380896,50.66,77929.73,113.7,0.0001,0.0,0.01392]
[1778938384923,50.66,77916.68,113.7,0.0001,0.0,0.01355]
[1778938387944,50.66,77903.91,113.7,9e-05,0.0,0.0132]
[1778938392979,50.66,77896.41,113.7,9e-05,0.0,0.01299]
[1778938398014,50.66,77895.13,113.7,9e-05,0.0,0.01296]
[1778938403049,50.66,77894.47,113.7,9e-05,0.0,0.01294]
[1778938408084,50.66,77894.93,113.7,9e-05,0.0,0.01295]
[1778938414126,50.66,77894.22,113.7,9e-05,0.0,0.01285]
[1778938419162,50.66,77898.87,113.7,9e-05,0.0,0.01297]
[1778938424197,50.66,77909.16,113.7,9e-05,0.0,0.01325]
[1778938429233,50.66,77912.55,113.7,9e-05,0.0,0.01335]
[1778938434268,50.66,77912.85,113.7,9e-05,0.0,0.01336]
[1778938439303,50.66,77914.78,113.7,9e-05,0.0,0.01341]
[1778938444338,50.66,77911.21,113.7,9e-05,0.0,0.01331]
[1778938449373,50.66,77910.49,113.7,9e-05,0.0,0.01329]
[1778938454408,50.66,77909.52,113.7,9e-05,0.0,0.01326]
[1778938459443,50.66,77908.43,113.7,9e-05,0.0,0.01323]
[1778938464478,50.66,77905.9,113.7,9e-05,0.0,0.01316]
[1778938468506,50.66,77895.11,113.7,9e-05,0.0,0.01287]
[1778938473541,50.66,77889.52,113.7,9e-05,0.0,0.01264]
[1778938478576,50.66,77887.29,113.7,9e-05,0.0,0.01258]
[1778938483611,50.66,77883.74,113.7,9e-05,0.0,0.01248]
[1778938488646,50.66,77883.55,113.7,9e-05,0.0,0.01248]
[1778938493681,50.66,77884.21,113.7,9e-05,0.0,0.0125]
[1778938498716,50.66,77882.83,113.7,9e-05,0.0,0.01246]
[1778938503751,50.66,77882.23,113.7,9e-05,0.0,0.01245]
[1778938508787,50.66,77880.3,113.7,9e-05,0.0,0.0124]
[1778938513822,50.66,77877.9,113.7,9e-05,0.0,0.01233]
[1778938518857,50.66,77873.66,113.7,9e-05,0.0,0.01222]
[1778938523892,50.66,77873.66,113.7,9e-05,0.0,0.01222]
[1778938528927,50.66,77873.77,113.7,9e-05,0.0,0.01223]
[1778938533962,50.66,77873.76,113.7,9e-05,0.0,0.01214]
[1778938538997,50.66,77879.35,113.7,9e-05,0.0,0.01229]
[1778938545044,50.66,77879.35,113.7,9e-05,0.0,0.01229]
[1778938551086,50.66,77879.29,113.7,9e-05,0.0,0.01228]
[1778938556121,50.66,77879.43,113.7,9e-05,0.0,0.01229]
[1778938561156,50.66,77879.26,113.7,9e-05,0.0,0.01228]
[1778938566191,50.66,77877.22,113.7,9e-05,0.0,0.01223]
[1778938571226,50.66,77877.53,113.7,9e-05,0.0,0.01224]
[1778938576275,50.66,77873.29,113.7,9e-05,0.0,0.01213]
[1778938581310,50.66,77873.06,113.7,8e-05,0.0,0.01213]
[1778938586345,50.66,77874.75,113.7,9e-05,0.0,0.01217]
[1778938591380,50.66,77873.04,113.7,8e-05,0.0,0.01204]
[1778938596418,50.66,77870.9,113.7,8e-05,0.0,0.01199]
[1778938598432,50.66,77856.26,113.7,8e-05,0.0,0.01163]
[1778938603467,50.66,77856.22,113.7,8e-05,0.0,0.01162]
[1778938608502,50.66,77853.84,113.7,8e-05,0.0,0.01157]
[1778938613538,50.66,77853.5,113.7,8e-05,0.0,0.01156]
[1778938618574,50.66,77853.24,113.7,8e-05,0.0,0.01155]
[1778938620587,50.66,77842.25,113.7,8e-05,0.0,0.01129]
[1778938625622,50.66,77827.79,113.7,8e-05,0.0,0.01095]
[1778938630657,50.66,77818.98,113.7,7e-05,0.0,0.01075]
[1778938635692,50.66,77812.01,113.7,7e-05,0.0,0.01059]
[1778938640727,50.66,77812.18,113.7,7e-05,0.0,0.01059]
[1778938644756,50.66,77823.47,113.7,8e-05,0.0,0.01085]
[1778938649792,50.66,77829.23,113.7,8e-05,0.0,0.01098]
[1778938654828,50.66,77829.44,113.7,8e-05,0.0,0.01091]
[1778938659863,50.66,77829.81,113.7,8e-05,0.0,0.01092]
[1778938664898,50.66,77830.23,113.7,8e-05,0.0,0.01093]
[1778938671947,50.66,77829.94,113.7,8e-05,0.0,0.01092]
[1778938676987,50.66,77822.0,113.7,7e-05,0.0,0.01074]
[1778938682024,50.66,77823.08,113.7,8e-05,0.0,0.01077]
[1778938687059,50.66,77825.55,113.7,8e-05,0.0,0.01082]
[1778938697129,50.66,77828.18,113.7,8e-05,0.0,0.01088]
[1778938702166,50.66,77827.79,113.7,8e-05,0.0,0.01087]
[1778938707207,50.66,77830.8,113.7,8e-05,0.0,0.01094]
[1778938712242,50.66,77824.87,113.7,7e-05,0.0,0.01073]
[1778938717277,50.66,77825.07,113.7,7e-05,0.0,0.01073]
[1778938722312,50.66,77825.23,113.7,7e-05,0.0,0.01074]
[1778938727347,50.66,77825.25,113.7,7e-05,0.0,0.01074]
[1778938732382,50.66,77826.34,113.7,8e-05,0.0,0.01076]
[1778938738424,50.66,77826.9,113.7,8e-05,0.0,0.01078]
[1778938743459,50.66,77827.06,113.7,8e-05,0.0,0.01078]
[1778938749501,50.66,77827.27,113.7,8e-05,0.0,0.01078]
[1778938754536,50.66,77828.4,113.7,8e-05,0.0,0.01081]
[1778938759572,50.66,77832.04,113.7,8e-05,0.0,0.01089]
[1778938764609,50.66,77833.51,113.7,8e-05,0.0,0.01093]
[1778938769644,50.66,77835.35,113.7,8e-05,0.0,0.01097]
[1778938772665,50.66,77850.45,113.7,8e-05,0.0,0.01125]
[1778938777700,50.66,77855.83,113.7,8e-05,0.0,0.01137]
[1778938782735,50.66,77847.8,113.7,8e-05,0.0,0.01118]
[1778938787770,50.66,77852.02,113.7,8e-05,0.0,0.01128]
[1778938792805,50.66,77852.98,113.7,8e-05,0.0,0.01131]
[1778938797840,50.66,77854.01,113.7,8e-05,0.0,0.01133]
[1778938802879,50.66,77856.79,113.7,8e-05,0.0,0.0114]
[1778938807910,50.66,77857.61,113.7,8e-05,0.0,0.01142]
[1778938811601,50.66,77857.39,113.7,8e-05,0.0,0.01141]
[1778938811805,50.66,77857.39,113.7,8e-05,0.0,0.01141]
[1778938817980,50.66,77864.25,113.7,8e-05,0.0,0.01158]
[1778938823015,50.66,77867.17,113.7,8e-05,0.0,0.01165]
[1778938828050,50.66,77868.53,113.7,8e-05,0.0,0.01168]
[1778938830064,50.66,77857.59,113.7,8e-05,0.0,0.01142]
[1778938835100,50.66,77856.5,113.7,8e-05,0.0,0.01131]
[1778938840135,50.66,77855.83,113.7,8e-05,0.0,0.0113]
[1778938845170,50.66,77855.46,113.7,8e-05,0.0,0.01129]
[1778938850205,50.66,77855.52,113.7,8e-05,0.0,0.01129]
[1778938855241,50.66,77857.29,113.7,8e-05,0.0,0.01133]
[1778938860276,50.66,77857.86,113.7,8e-05,0.0,0.01134]
[1778938865311,50.66,77857.14,113.7,8e-05,0.0,0.01133]
[1778938870346,50.66,77857.14,113.7,8e-05,0.0,0.01133]
[1778938875381,50.66,77855.94,113.7,8e-05,0.0,0.0113]
[1778938880416,50.66,77855.9,113.7,8e-05,0.0,0.0113]
[1778938885451,50.66,77856.95,113.7,8e-05,0.0,0.01132]
[1778938891493,50.66,77855.87,113.7,8e-05,0.0,0.01122]
[1778938896528,50.66,77855.93,113.7,8e-05,0.0,0.01122]
[1778938902570,50.66,77855.23,113.7,8e-05,0.0,0.0112]
[1778938907605,50.66,77853.86,113.7,8e-05,0.0,0.01117]
[1778938912640,50.66,77851.39,113.7,8e-05,0.0,0.01111]
[1778938917675,50.66,77851.39,113.7,8e-05,0.0,0.01111]
[1778938922710,50.66,77850.75,113.7,8e-05,0.0,0.0111]
[1778938928754,50.66,77851.24,113.7,8e-05,0.0,0.01111]
[1778938933790,50.66,77851.3,113.7,8e-05,0.0,0.01111]
[1778938938825,50.66,77851.69,113.7,8e-05,0.0,0.01112]
[1778938943864,50.66,77852.33,113.7,8e-05,0.0,0.01113]
[1778938948899,50.66,77852.39,113.7,8e-05,0.0,0.01114]
[1778938953934,50.66,77853.09,113.7,8e-05,0.0,0.01107]
[1778938958969,50.66,77853.12,113.7,8e-05,0.0,0.01107]
[1778938964006,50.66,77853.45,113.7,8e-05,0.0,0.01108]
[1778938970046,50.66,77861.59,113.7,8e-05,0.0,0.01127]
[1778938975081,50.66,77863.31,113.7,8e-05,0.0,0.01132]
[1778938981123,50.66,77862.39,113.7,8e-05,0.0,0.01129]
[1778938986158,50.66,77862.35,113.7,8e-05,0.0,0.01129]
[1778938991193,50.66,77862.14,113.7,8e-05,0.0,0.01129]
[1778938996228,50.66,77862.49,113.7,8e-05,0.0,0.0113]
[1778939001263,50.66,77872.35,113.7,8e-05,0.0,0.01153]
[1778939006298,50.66,77877.84,113.7,8e-05,0.0,0.01167]
[1778939011333,50.66,77876.66,113.7,8e-05,0.0,0.01156]
[1778939016368,50.66,77877.42,113.7,8e-05,0.0,0.01158]
[1778939022410,50.66,77877.4,113.7,8e-05,0.0,0.01158]
[1778939028452,50.66,77874.41,113.7,8e-05,0.0,0.0115]
[1778939033487,50.66,77869.24,113.7,8e-05,0.0,0.01138]
[1778939038522,50.66,77867.74,113.7,8e-05,0.0,0.01134]
[1778939043557,50.66,77863.68,113.7,8e-05,0.0,0.01125]
[1778939048592,50.66,77864.82,113.7,8e-05,0.0,0.01127]
[1778939053628,50.66,77862.68,113.7,8e-05,0.0,0.01122]
[1778939058662,50.66,77861.19,113.7,8e-05,0.0,0.01119]
[1778939063697,50.66,77860.98,113.7,8e-05,0.0,0.01118]
[1778939068732,50.66,77865.01,113.7,8e-05,0.0,0.01128]
[1778939074776,50.66,77868.37,113.7,8e-05,0.0,0.01128]
[1778939079811,50.66,77868.63,113.7,8e-05,0.0,0.01128]
[1778939084846,50.66,77868.98,113.7,8e-05,0.0,0.01129]
[1778939089881,50.66,77873.42,113.7,8e-05,0.0,0.0114]
[1778939095923,50.66,77873.16,113.7,8e-05,0.0,0.01139]
[1778939102974,50.66,77872.78,113.7,8e-05,0.0,0.01138]
[1778939108012,50.66,77872.33,113.7,8e-05,0.0,0.01137]
[1778939118081,50.66,77872.6,113.7,8e-05,0.0,0.01138]
[1778939124123,50.66,77872.78,113.7,8e-05,0.0,0.01138]
[1778939129158,50.66,77872.88,113.7,8e-05,0.0,0.01139]
[1778939134241,50.66,77874.68,113.7,8e-05,0.0,0.01135]
[1778939139276,50.66,77875.98,113.7,8e-05,0.0,0.01138]
[1778939144311,50.66,77874.62,113.7,8e-05,0.0,0.01135]
[1778939150353,50.66,77874.96,113.7,8e-05,0.0,0.01136]
[1778939155388,50.66,77869.8,113.7,8e-05,0.0,0.01123]
[1778939160423,50.66,77871.54,113.7,8e-05,0.0,0.01127]
[1778939165458,50.66,77875.35,113.7,8e-05,0.0,0.01137]
[1778939170493,50.66,77872.14,113.7,8e-05,0.0,0.01129]
[1778939176535,50.66,77871.62,113.7,8e-05,0.0,0.01128]
[1778939181570,50.66,77865.53,113.7,8e-05,0.0,0.01113]
[1778939186605,50.66,77865.78,113.7,8e-05,0.0,0.01114]
[1778939192647,50.66,77866.07,113.7,8e-05,0.0,0.01107]
[1778939198689,50.66,77866.15,113.7,8e-05,0.0,0.01107]
[1778939204731,50.66,77866.22,113.7,8e-05,0.0,0.01107]
[1778939211781,50.66,77866.29,113.7,8e-05,0.0,0.01107]
[1778939216816,50.66,77865.47,113.7,8e-05,0.0,0.01105]
[1778939221851,50.66,77865.39,113.7,8e-05,0.0,0.01105]
[1778939226886,50.66,77874.77,113.7,8e-05,0.0,0.01127]
[1778939232928,50.66,77875.5,113.7,8e-05,0.0,0.01129]
[1778939238970,50.66,77876.26,113.7,8e-05,0.0,0.01131]
[1778939244007,50.66,77876.18,113.7,8e-05,0.0,0.01131]
[1778939250048,50.66,77876.46,113.7,8e-05,0.0,0.01131]
[1778939255084,50.66,77876.52,113.7,8e-05,0.0,0.01123]
[1778939262133,50.66,77876.34,113.7,8e-05,0.0,0.01123]
[1778939267168,50.66,77876.88,113.7,8e-05,0.0,0.01124]
[1778939271196,50.66,77866.05,113.7,8e-05,0.0,0.01099]
[1778939277238,50.66,77866.79,113.7,8e-05,0.0,0.01101]
[1778939282273,50.66,77871.97,113.7,8e-05,0.0,0.01113]
[1778939287308,50.66,77872.85,113.7,8e-05,0.0,0.01115]
[1778939293350,50.66,77873.44,113.7,8e-05,0.0,0.01116]
[1778939298385,50.66,77872.13,113.7,8e-05,0.0,0.01113]
[1778939303420,50.66,77875.63,113.7,8e-05,0.0,0.01121]
[1778939308455,50.66,77874.99,113.7,8e-05,0.0,0.0112]
[1778939313490,50.66,77875.56,113.7,8e-05,0.0,0.01113]
[1778939318525,50.66,77875.25,113.7,8e-05,0.0,0.01113]
[1778939323560,50.66,77879.98,113.7,8e-05,0.0,0.01124]
[1778939329602,50.66,77879.38,113.7,8e-05,0.0,0.01122]
[1778939335644,50.66,77879.13,113.7,8e-05,0.0,0.01122]
[1778939343700,50.66,77879.16,113.7,8e-05,0.0,0.01122]
[1778939350751,50.66,77878.68,113.7,8e-05,0.0,0.01121]
[1778939355786,50.66,77878.8,113.7,8e-05,0.0,0.01121]
[1778939360821,50.66,77879.04,113.7,8e-05,0.0,0.01122]
[1778939365856,50.66,77879.5,113.7,8e-05,0.0,0.01123]
[1778939371898,50.66,77881.13,113.7,8e-05,0.0,0.01119]
[1778939377940,50.66,77884.88,113.7,8e-05,0.0,0.01128]
[1778939382975,50.66,77885.83,113.7,8e-05,0.0,0.0113]
[1778939388010,50.66,77888.19,113.7,8e-05,0.0,0.01135]
[1778939393045,50.66,77887.9,113.7,8e-05,0.0,0.01135]
[1778939398085,50.66,77889.18,113.7,8e-05,0.0,0.01138]
[1778939403120,50.66,77893.33,113.7,8e-05,0.0,0.01148]
[1778939408155,50.66,77892.28,113.7,8e-05,0.0,0.01145]
[1778939415205,50.66,77892.57,113.7,8e-05,0.0,0.01146]
[1778939422256,50.66,77892.3,113.7,8e-05,0.0,0.01145]
[1778939422604,50.66,77892.3,113.7,8e-05,0.0,0.01145]
[1778939423358,50.66,77892.3,113.7,8e-05,0.0,0.01145]
[1778939432326,50.66,77888.21,113.7,8e-05,0.0,0.01127]
[1778939437361,50.66,77882.71,113.7,8e-05,0.0,0.01114]
[1778939442396,50.66,77882.56,113.7,8e-05,0.0,0.01114]
[1778939447431,50.66,77896.75,113.7,8e-05,0.0,0.01148]
[1778939452466,50.66,77898.88,113.7,8e-05,0.0,0.01153]
[1778939457501,50.66,77896.29,113.7,8e-05,0.0,0.01147]
[1778939462536,50.66,77894.7,113.7,8e-05,0.0,0.01143]
[1778939467571,50.66,77894.23,113.7,8e-05,0.0,0.01142]
[1778939472606,50.66,77885.3,113.7,8e-05,0.0,0.01121]
[1778939477641,50.66,77887.55,113.7,8e-05,0.0,0.01126]
[1778939482676,50.66,77888.44,113.7,8e-05,0.0,0.01128]
[1778939487711,50.66,77892.8,113.7,8e-05,0.0,0.01138]
[1778939492746,50.66,77893.2,113.7,8e-05,0.0,0.01131]
[1778939497781,50.66,77895.12,113.7,8e-05,0.0,0.01136]
[1778939502817,50.66,77896.4,113.7,8e-05,0.0,0.01139]
[1778939507851,50.66,77896.83,113.7,8e-05,0.0,0.0114]
[1778939512886,50.66,77901.96,113.7,8e-05,0.0,0.01153]
[1778939519935,50.66,77901.89,113.7,8e-05,0.0,0.01152]
[1778939524970,50.66,77901.89,113.7,8e-05,0.0,0.01152]
[1778939535040,50.66,77901.89,113.7,8e-05,0.0,0.01152]
[1778939542090,50.66,77902.03,113.7,8e-05,0.0,0.01153]
[1778939548132,50.66,77901.93,113.7,8e-05,0.0,0.01153]
[1778939554174,50.66,77901.98,113.7,8e-05,0.0,0.01145]
[1778939561223,50.66,77901.76,113.7,8e-05,0.0,0.01144]
[1778939572301,50.66,77901.77,113.7,8e-05,0.0,0.01144]
[1778939577336,50.66,77904.89,113.7,8e-05,0.0,0.01152]
[1778939579350,50.66,77914.97,113.7,8e-05,0.0,0.01176]
[1778939584386,50.66,77914.53,113.7,8e-05,0.0,0.01175]
[1778939592442,50.66,77914.53,113.7,8e-05,0.0,0.01175]
[1778939597481,50.66,77917.47,113.7,8e-05,0.0,0.01183]
[1778939602516,50.66,77917.08,113.7,8e-05,0.0,0.01182]
[1778939607551,50.66,77918.12,113.7,8e-05,0.0,0.01184]
[1778939612586,50.66,77919.21,113.7,8e-05,0.0,0.01179]
[1778939617621,50.66,77919.0,113.7,8e-05,0.0,0.01178]
[1778939627691,50.66,77919.24,113.7,8e-05,0.0,0.01179]
[1778939633733,50.66,77920.84,113.7,8e-05,0.0,0.01183]
[1778939638768,50.66,77922.95,113.7,8e-05,0.0,0.01188]
[1778939643803,50.66,77924.36,113.7,8e-05,0.0,0.01192]
[1778939648838,50.66,77926.17,113.7,8e-05,0.0,0.01196]
[1778939653873,50.66,77926.95,113.7,8e-05,0.0,0.01198]
[1778939658912,50.66,77928.76,113.7,8e-05,0.0,0.01203]
[1778939663947,50.66,77929.2,113.7,9e-05,0.0,0.01204]
[1778939668982,50.66,77937.46,113.7,9e-05,0.0,0.01225]
[1778939674021,50.66,77937.33,113.7,9e-05,0.0,0.01216]
[1778939679056,50.66,77927.96,113.7,8e-05,0.0,0.01192]
[1778939684091,50.66,77928.78,113.7,8e-05,0.0,0.01194]
[1778939686314,50.66,77928.24,113.7,8e-05,0.0,0.01193]
[1778939686375,50.66,77927.51,113.7,8e-05,0.0,0.01191]
[1778939687151,50.66,77927.51,113.7,8e-05,0.0,0.01191]
[1778939687247,50.66,77927.13,113.7,8e-05,0.0,0.0119]
[1778939694161,50.66,77927.42,113.7,8e-05,0.0,0.01191]
[1778939702217,50.66,77930.48,113.7,8e-05,0.0,0.01199]
[1778939713294,50.66,77930.97,113.7,8e-05,0.0,0.012]
[1778939718331,50.66,77932.26,113.7,9e-05,0.0,0.01203]
[1778939723366,50.66,77934.16,113.7,9e-05,0.0,0.01208]
[1778939728401,50.66,77935.56,113.7,9e-05,0.0,0.01212]
[1778939735450,50.66,77934.18,113.7,8e-05,0.0,0.012]
[1778939743506,50.66,77933.87,113.7,8e-05,0.0,0.01199]
[1778939748541,50.66,77934.52,113.7,8e-05,0.0,0.012]
[1778939756598,50.66,77932.49,113.7,8e-05,0.0,0.01195]
[1778939761633,50.66,77931.02,113.7,8e-05,0.0,0.01192]
[1778939769689,50.66,77931.03,113.7,8e-05,0.0,0.01192]
[1778939774724,50.66,77930.76,113.7,8e-05,0.0,0.01191]
[1778939779759,50.66,77932.6,113.7,8e-05,0.0,0.01196]
[1778939784794,50.66,77934.2,113.7,8e-05,0.0,0.012]
[1778939789829,50.66,77935.03,113.7,8e-05,0.0,0.01202]
[1778939796878,50.66,77936.5,113.7,8e-05,0.0,0.01197]
[1778939801913,50.66,77936.24,113.7,8e-05,0.0,0.01196]
[1778939806948,50.66,77936.08,113.7,8e-05,0.0,0.01196]
[1778939816011,50.66,77936.83,113.7,8e-05,0.0,0.01198]
[1778939823060,50.66,77936.86,113.7,8e-05,0.0,0.01198]
[1778939828095,50.66,77936.88,113.7,8e-05,0.0,0.01198]
[1778939833130,50.66,77938.84,113.7,9e-05,0.0,0.01203]
[1778939838165,50.66,77938.67,113.7,9e-05,0.0,0.01202]
[1778939843200,50.66,77953.99,113.7,9e-05,0.0,0.01242]
[1778939846221,50.66,77963.96,113.7,9e-05,0.0,0.01268]
[1778939851256,50.66,77971.35,113.7,9e-05,0.0,0.01279]
[1778939856291,50.66,77969.47,113.7,9e-05,0.0,0.01274]
[1778939862333,50.66,77970.27,113.7,9e-05,0.0,0.01276]
[1778939867368,50.66,77970.23,113.7,9e-05,0.0,0.01276]
[1778939873410,50.66,77970.63,113.7,9e-05,0.0,0.01277]
[1778939878446,50.66,77972.89,113.7,9e-05,0.0,0.01283]
[1778939883481,50.66,77973.37,113.7,9e-05,0.0,0.01285]
[1778939889523,50.66,77972.93,113.7,9e-05,0.0,0.01283]
[1778939896572,50.66,77974.25,113.7,9e-05,0.0,0.01287]
[1778939902614,50.66,77974.5,113.7,9e-05,0.0,0.01288]
[1778939908656,50.66,77974.76,113.7,9e-05,0.0,0.01288]
[1778939913691,50.66,77974.76,113.7,9e-05,0.0,0.01279]
[1778939918726,50.66,77973.7,113.7,9e-05,0.0,0.01277]
[1778939923761,50.66,77973.12,113.7,9e-05,0.0,0.01275]
[1778939928796,50.66,77973.98,113.7,9e-05,0.0,0.01277]
[1778939934838,50.66,77973.79,113.7,9e-05,0.0,0.01277]
[1778939939873,50.66,77973.92,113.7,9e-05,0.0,0.01277]
[1778939945915,50.66,77974.02,113.7,9e-05,0.0,0.01277]
[1778939949944,50.66,77959.39,113.7,9e-05,0.0,0.01239]
[1778939954979,50.66,77961.55,113.7,9e-05,0.0,0.01244]
[1778939960014,50.66,77963.98,113.7,9e-05,0.0,0.01251]
[1778939966056,50.66,77965.15,113.7,9e-05,0.0,0.01254]
[1778939971091,50.66,77970.17,113.7,9e-05,0.0,0.01258]
[1778939976126,50.66,77972.05,113.7,9e-05,0.0,0.01263]
[1778939981161,50.66,77975.43,113.7,9e-05,0.0,0.01272]
[1778939986196,50.66,77978.63,113.7,9e-05,0.0,0.01281]
[1778939991231,50.66,77980.51,113.7,9e-05,0.0,0.01286]
[1778939996266,50.66,77981.23,113.7,9e-05,0.0,0.01288]
[1778940000294,50.66,77991.17,113.7,9e-05,0.0,0.01315]
[1778940003315,50.66,78002.02,113.7,0.0001,0.0,0.01345]
[1778940008350,50.66,78016.01,113.7,0.0001,0.0,0.01385]
[1778940013385,50.66,78016.51,113.7,0.0001,0.0,0.01387]
[1778940019428,50.66,78014.52,113.7,0.0001,0.0,0.01381]
[1778940024463,50.66,78005.57,113.7,0.0001,0.0,0.01355]
[1778940029498,50.66,77988.74,113.7,9e-05,0.0,0.01308]
[1778940033604,50.66,77983.09,113.7,9e-05,0.0,0.01284]
[1778940033771,50.66,77983.09,113.7,9e-05,0.0,0.01284]
[1778940039570,50.66,77983.0,113.7,9e-05,0.0,0.01284]
[1778940044605,50.66,77982.65,113.7,9e-05,0.0,0.01283]
[1778940057697,50.66,77983.32,113.7,9e-05,0.0,0.01285]
[1778940062741,50.66,77973.68,113.7,9e-05,0.0,0.01259]
[1778940066772,50.66,77962.89,113.7,9e-05,0.0,0.0123]
[1778940071807,50.66,77956.76,113.7,9e-05,0.0,0.01215]
[1778940076842,50.66,77952.93,113.7,9e-05,0.0,0.01205]
[1778940081877,50.66,77948.64,113.7,8e-05,0.0,0.01194]
[1778940086912,50.66,77939.89,113.7,8e-05,0.0,0.01172]
[1778940091947,50.66,77930.47,113.7,8e-05,0.0,0.01141]
[1778940096982,50.66,77933.02,113.7,8e-05,0.0,0.01147]
[1778940102021,50.66,77932.65,113.7,8e-05,0.0,0.01146]
[1778940107056,50.66,77931.87,113.7,8e-05,0.0,0.01144]
[1778940112091,50.66,77931.58,113.7,8e-05,0.0,0.01143]
[1778940117126,50.66,77931.66,113.7,8e-05,0.0,0.01144]
[1778940122161,50.66,77931.47,113.7,8e-05,0.0,0.01143]
[1778940132232,50.66,77931.51,113.7,8e-05,0.0,0.01143]
[1778940143309,50.66,77931.83,113.7,8e-05,0.0,0.01144]
[1778940148344,50.66,77931.52,113.7,8e-05,0.0,0.01143]
[1778940153379,50.66,77932.88,113.7,8e-05,0.0,0.01138]
[1778940158414,50.66,77931.73,113.7,8e-05,0.0,0.01136]
[1778940165578,50.66,77931.51,113.7,8e-05,0.0,0.01135]
[1778940171506,50.66,77932.34,113.7,8e-05,0.0,0.01137]
[1778940178554,50.66,77932.45,113.7,8e-05,0.0,0.01137]
[1778940183590,50.66,77932.54,113.7,8e-05,0.0,0.01138]
[1778940188625,50.66,77933.29,113.7,8e-05,0.0,0.01139]
[1778940193660,50.66,77934.02,113.7,8e-05,0.0,0.01141]
[1778940198695,50.66,77934.01,113.7,8e-05,0.0,0.01141]
[1778940203733,50.66,77933.79,113.7,8e-05,0.0,0.01141]
[1778940210779,50.66,77932.85,113.7,8e-05,0.0,0.01138]
[1778940216821,50.66,77932.95,113.7,8e-05,0.0,0.01131]
[1778940224877,50.66,77932.29,113.7,8e-05,0.0,0.01129]
[1778940232933,50.66,77931.6,113.7,8e-05,0.0,0.01127]
[1778940237968,50.66,77931.8,113.7,8e-05,0.0,0.01128]
[1778940243003,50.66,77931.16,113.7,8e-05,0.0,0.01126]
[1778940248039,50.66,77930.27,113.7,8e-05,0.0,0.01124]
[1778940253074,50.66,77930.46,113.7,8e-05,0.0,0.01125]
[1778940258109,50.66,77930.67,113.7,8e-05,0.0,0.01125]
[1778940264151,50.66,77931.17,113.7,8e-05,0.0,0.01126]
[1778940273214,50.66,77930.74,113.7,8e-05,0.0,0.01117]
[1778940278249,50.66,77929.79,113.7,8e-05,0.0,0.01115]
[1778940283285,50.66,77918.33,113.7,8e-05,0.0,0.01088]
[1778940287313,50.66,77905.15,113.7,7e-05,0.0,0.01058]
[1778940292348,50.66,77910.56,113.7,8e-05,0.0,0.0107]
[1778940297383,50.66,77900.26,113.7,7e-05,0.0,0.01047]
[1778940302418,50.66,77899.05,113.7,7e-05,0.0,0.01044]
[1778940304432,50.66,77886.59,113.7,7e-05,0.0,0.01017]
[1778940309467,50.66,77886.37,113.7,7e-05,0.0,0.01016]
[1778940311481,50.66,77873.19,113.7,7e-05,0.0,0.00988]
[1778940316516,50.66,77867.77,113.7,7e-05,0.0,0.00976]
[1778940321551,50.66,77877.46,113.7,7e-05,0.0,0.00997]
[1778940326586,50.66,77884.53,113.7,7e-05,0.0,0.01012]
[1778940331621,50.66,77884.37,113.7,7e-05,0.0,0.01005]
[1778940336656,50.66,77883.92,113.7,7e-05,0.0,0.01004]
[1778940341691,50.66,77886.51,113.7,7e-05,0.0,0.01009]
[1778940346726,50.66,77889.33,113.7,7e-05,0.0,0.01015]
[1778940351761,50.66,77889.64,113.7,7e-05,0.0,0.01016]
[1778940356796,50.66,77889.54,113.7,7e-05,0.0,0.01016]
[1778940365860,50.66,77889.56,113.7,7e-05,0.0,0.01016]
[1778940370895,50.66,77890.13,113.7,7e-05,0.0,0.01017]
[1778940375932,50.66,77893.9,113.7,7e-05,0.0,0.01025]
[1778940380967,50.66,77897.02,113.7,7e-05,0.0,0.01032]
[1778940386002,50.66,77896.62,113.7,7e-05,0.0,0.01031]
[1778940392044,50.66,77896.47,113.7,7e-05,0.0,0.01024]
[1778940397079,50.66,77897.03,113.7,7e-05,0.0,0.01025]
[1778940402114,50.66,77897.36,113.7,7e-05,0.0,0.01026]
[1778940407153,50.66,77900.9,113.7,7e-05,0.0,0.01033]
[1778940412188,50.66,77900.88,113.7,7e-05,0.0,0.01033]
[1778940417223,50.66,77900.83,113.7,7e-05,0.0,0.01033]
[1778940422258,50.66,77901.26,113.7,7e-05,0.0,0.01034]
[1778940428300,50.66,77901.87,113.7,7e-05,0.0,0.01035]
[1778940433335,50.66,77899.84,113.7,7e-05,0.0,0.01031]
[1778940440384,50.66,77899.79,113.7,7e-05,0.0,0.01031]
[1778940445419,50.66,77900.48,113.7,7e-05,0.0,0.01032]
[1778940448440,50.66,77914.21,113.7,8e-05,0.0,0.01063]
[1778940453475,50.66,77914.58,113.7,7e-05,0.0,0.01056]
[1778940458510,50.66,77916.18,113.7,7e-05,0.0,0.0106]
[1778940468580,50.66,77916.18,113.7,7e-05,0.0,0.0106]
[1778940478650,50.66,77916.18,113.7,7e-05,0.0,0.0106]
[1778940483685,50.66,77916.44,113.7,7e-05,0.0,0.01061]
[1778940490734,50.66,77917.0,113.7,7e-05,0.0,0.01062]
[1778940497783,50.66,77916.53,113.7,7e-05,0.0,0.01061]
[1778940499798,50.66,77905.34,113.7,7e-05,0.0,0.01036]
[1778940505840,50.66,77905.27,113.7,7e-05,0.0,0.01036]
[1778940510876,50.66,77903.91,113.7,7e-05,0.0,0.01033]
[1778940515911,50.66,77911.36,113.7,7e-05,0.0,0.01042]
[1778940520946,50.66,77914.02,113.7,7e-05,0.0,0.01048]
[1778940524974,50.66,77923.99,113.7,8e-05,0.0,0.0107]
[1778940532023,50.66,77929.45,113.7,8e-05,0.0,0.01083]
[1778940537058,50.66,77929.53,113.7,8e-05,0.0,0.01083]
[1778940542093,50.66,77929.17,113.7,8e-05,0.0,0.01082]
[1778940549142,50.66,77929.94,113.7,8e-05,0.0,0.01084]
[1778940555184,50.66,77929.68,113.7,8e-05,0.0,0.01083]
[1778940560219,50.66,77922.83,113.7,8e-05,0.0,0.01067]
[1778940565254,50.66,77922.76,113.7,8e-05,0.0,0.01067]
[1778940572303,50.66,77922.59,113.7,7e-05,0.0,0.01059]
[1778940577338,50.66,77913.35,113.7,7e-05,0.0,0.01038]
[1778940582373,50.66,77911.89,113.7,7e-05,0.0,0.01035]
[1778940589422,50.66,77911.21,113.7,7e-05,0.0,0.01034]
[1778940594457,50.66,77910.1,113.7,7e-05,0.0,0.01031]
[1778940599492,50.66,77910.38,113.7,7e-05,0.0,0.01032]
[1778940604527,50.66,77906.99,113.7,7e-05,0.0,0.01024]
[1778940609562,50.66,77905.38,113.7,7e-05,0.0,0.01021]
[1778940615604,50.66,77905.31,113.7,7e-05,0.0,0.01021]
[1778940620639,50.66,77904.51,113.7,7e-05,0.0,0.01019]
[1778940625683,50.66,77904.29,113.7,7e-05,0.0,0.01018]
[1778940630718,50.66,77903.67,113.7,7e-05,0.0,0.01017]
[1778940635753,50.66,77906.39,113.7,7e-05,0.0,0.01016]
[1778940640788,50.66,77907.17,113.7,7e-05,0.0,0.01017]
[1778940644600,50.66,77907.17,113.7,7e-05,0.0,0.01017]
[1778940644698,50.66,77907.29,113.7,7e-05,0.0,0.01018]
[1778940645615,50.66,77907.29,113.7,7e-05,0.0,0.01018]
[1778940645651,50.66,77907.05,113.7,7e-05,0.0,0.01017]
[1778940650858,50.66,77910.45,113.7,7e-05,0.0,0.01025]
[1778940656900,50.66,77914.28,113.7,7e-05,0.0,0.01033]
[1778940662945,50.66,77914.04,113.7,7e-05,0.0,0.01033]
[1778940668987,50.66,77913.54,113.7,7e-05,0.0,0.01031]
[1778940674023,50.66,77914.2,113.7,7e-05,0.0,0.01033]
[1778940679058,50.66,77913.44,113.7,7e-05,0.0,0.01031]
[1778940685100,50.66,77913.55,113.7,7e-05,0.0,0.01031]
[1778940695170,50.66,77912.19,113.7,7e-05,0.0,0.01021]
[1778940703227,50.66,77908.7,113.7,7e-05,0.0,0.01013]
[1778940708262,50.66,77910.43,113.7,7e-05,0.0,0.01017]
[1778940716318,50.66,77911.55,113.7,7e-05,0.0,0.0102]
[1778940720346,50.66,77925.69,113.7,7e-05,0.0,0.01051]
[1778940725381,50.66,77930.54,113.7,8e-05,0.0,0.01062]
[1778940730424,50.66,77935.49,113.7,8e-05,0.0,0.01073]
[1778940740494,50.66,77936.14,113.7,8e-05,0.0,0.01075]
[1778940745529,50.66,77928.72,113.7,7e-05,0.0,0.01058]
[1778940750564,50.66,77915.03,113.7,7e-05,0.0,0.01027]
[1778940755601,50.66,77915.41,113.7,7e-05,0.0,0.01021]
[1778940761643,50.66,77915.51,113.7,7e-05,0.0,0.01021]
[1778940766679,50.66,77917.03,113.7,7e-05,0.0,0.01024]
[1778940771714,50.66,77917.53,113.7,7e-05,0.0,0.01025]
[1778940776749,50.66,77917.49,113.7,7e-05,0.0,0.01025]
[1778940787826,50.66,77916.29,113.7,7e-05,0.0,0.01023]
[1778940792861,50.66,77917.54,113.7,7e-05,0.0,0.01025]
[1778940799910,50.66,77920.04,113.7,7e-05,0.0,0.01031]
[1778940804945,50.66,77918.45,113.7,7e-05,0.0,0.01027]
[1778940809995,50.66,77919.12,113.7,7e-05,0.0,0.01029]
[1778940815034,50.66,77919.47,113.7,7e-05,0.0,0.01022]
[1778940823096,50.66,77919.83,113.7,7e-05,0.0,0.01023]
[1778940830145,50.66,77920.77,113.7,7e-05,0.0,0.01025]
[1778940836187,50.66,77921.28,113.7,7e-05,0.0,0.01026]
[1778940844243,50.66,77921.9,113.7,7e-05,0.0,0.01027]
[1778940850285,50.66,77925.28,113.7,7e-05,0.0,0.01035]
[1778940855320,50.66,77927.3,113.7,7e-05,0.0,0.01039]
[1778940860355,50.66,77934.19,113.7,7e-05,0.0,0.01055]
[1778940865390,50.66,77934.19,113.7,7e-05,0.0,0.01055]
[1778940870425,50.66,77933.83,113.7,7e-05,0.0,0.01054]
[1778940879488,50.66,77933.4,113.7,7e-05,0.0,0.01046]
[1778940884523,50.66,77933.23,113.7,7e-05,0.0,0.01045]
[1778940891572,50.66,77935.91,113.7,7e-05,0.0,0.01051]
[1778940897614,50.66,77936.05,113.7,7e-05,0.0,0.01051]
[1778940902649,50.66,77937.37,113.7,7e-05,0.0,0.01054]
[1778940907684,50.66,77937.62,113.7,7e-05,0.0,0.01055]
[1778940913726,50.66,77937.59,113.7,7e-05,0.0,0.01055]
[1778940918761,50.66,77935.13,113.7,7e-05,0.0,0.01049]
[1778940923796,50.66,77933.23,113.7,7e-05,0.0,0.01045]
[1778940928831,50.66,77931.51,113.7,7e-05,0.0,0.01041]
[1778940933866,50.66,77933.44,113.7,7e-05,0.0,0.01038]
[1778940938902,50.66,77933.2,113.7,7e-05,0.0,0.01037]
[1778940943937,50.66,77933.06,113.7,7e-05,0.0,0.01037]
[1778940955014,50.66,77933.33,113.7,7e-05,0.0,0.01038]
[1778940960049,50.66,77939.05,113.7,7e-05,0.0,0.01051]
[1778940965084,50.66,77937.24,113.7,7e-05,0.0,0.01047]
[1778940969112,50.66,77924.89,113.7,7e-05,0.0,0.01019]
[1778940974147,50.66,77924.57,113.7,7e-05,0.0,0.01018]
[1778940979182,50.66,77925.64,113.7,7e-05,0.0,0.01021]
[1778940984217,50.66,77925.28,113.7,7e-05,0.0,0.0102]
[1778940989252,50.66,77920.54,113.7,7e-05,0.0,0.0101]
[1778940997315,50.66,77919.83,113.7,7e-05,0.0,0.01001]
[1778941003351,50.66,77920.18,113.7,7e-05,0.0,0.01001]
[1778941008386,50.66,77915.85,113.7,7e-05,0.0,0.00992]
[1778941013421,50.66,77916.58,113.7,7e-05,0.0,0.00994]
[1778941019464,50.66,77918.26,113.7,7e-05,0.0,0.00997]
[1778941024499,50.66,77917.78,113.7,7e-05,0.0,0.00996]
[1778941029534,50.66,77915.31,113.7,7e-05,0.0,0.00991]
[1778941034569,50.66,77916.23,113.7,7e-05,0.0,0.00993]
[1778941039604,50.66,77916.03,113.7,7e-05,0.0,0.00993]
[1778941045646,50.66,77916.39,113.7,7e-05,0.0,0.00993]
[1778941053702,50.66,77916.28,113.7,7e-05,0.0,0.00986]
[1778941060751,50.66,77915.82,113.7,7e-05,0.0,0.00985]
[1778941065786,50.66,77915.84,113.7,7e-05,0.0,0.00985]
[1778941070822,50.66,77915.59,113.7,7e-05,0.0,0.00984]
[1778941075857,50.66,77915.86,113.7,7e-05,0.0,0.00985]
[1778941077871,50.66,77905.17,113.7,7e-05,0.0,0.00962]
[1778941082907,50.66,77903.5,113.7,7e-05,0.0,0.00959]
[1778941086935,50.66,77893.34,113.7,7e-05,0.0,0.00938]
[1778941091970,50.66,77892.03,113.7,7e-05,0.0,0.00935]
[1778941097011,50.66,77885.26,113.7,6e-05,0.0,0.00922]
[1778941102046,50.66,77887.3,113.7,7e-05,0.0,0.00926]
[1778941107081,50.66,77894.84,113.7,7e-05,0.0,0.00941]
[1778941112116,50.66,77895.34,113.7,7e-05,0.0,0.00935]
[1778941117151,50.66,77895.38,113.7,7e-05,0.0,0.00935]
[1778941126214,50.66,77895.56,113.7,7e-05,0.0,0.00936]
[1778941131250,50.66,77895.66,113.7,7e-05,0.0,0.00936]
[1778941136284,50.66,77895.49,113.7,7e-05,0.0,0.00936]
[1778941141319,50.66,77895.52,113.7,7e-05,0.0,0.00936]
[1778941146354,50.66,77895.77,113.7,7e-05,0.0,0.00936]
[1778941151389,50.66,77895.69,113.7,7e-05,0.0,0.00936]
[1778941156424,50.66,77894.94,113.7,7e-05,0.0,0.00934]
[1778941161459,50.66,77893.92,113.7,7e-05,0.0,0.00932]
[1778941167501,50.66,77894.34,113.7,7e-05,0.0,0.00933]
[1778941172536,50.66,77894.05,113.7,7e-05,0.0,0.00926]
[1778941177571,50.66,77892.32,113.7,6e-05,0.0,0.00922]
[1778941182606,50.66,77887.45,113.7,6e-05,0.0,0.00913]
[1778941187641,50.66,77891.5,113.7,6e-05,0.0,0.00921]
[1778941192676,50.66,77897.41,113.7,7e-05,0.0,0.00932]
[1778941198718,50.66,77893.69,113.7,7e-05,0.0,0.00925]
[1778941203753,50.66,77893.46,113.7,7e-05,0.0,0.00925]
[1778941208790,50.66,77893.3,113.7,7e-05,0.0,0.00924]
[1778941214830,50.66,77890.64,113.7,6e-05,0.0,0.00919]
[1778941222886,50.66,77890.75,113.7,6e-05,0.0,0.00919]
[1778941227921,50.66,77893.15,113.7,7e-05,0.0,0.00924]
[1778941232956,50.66,77893.7,113.7,6e-05,0.0,0.00918]
[1778941243027,50.66,77892.01,113.7,6e-05,0.0,0.00915]
[1778941250083,50.66,77892.15,113.7,6e-05,0.0,0.00915]
[1778941255118,50.66,77894.06,113.7,6e-05,0.0,0.00919]
[1778941255605,50.66,77894.06,113.7,6e-05,0.0,0.00919]
[1778941255988,50.66,77894.06,113.7,6e-05,0.0,0.00919]
[1778941266195,50.66,77895.44,113.7,6e-05,0.0,0.00922]
[1778941271231,50.66,77895.33,113.7,6e-05,0.0,0.00921]
[1778941276265,50.66,77899.75,113.7,7e-05,0.0,0.0093]
[1778941283314,50.66,77903.75,113.7,7e-05,0.0,0.00938]
[1778941289356,50.66,77903.75,113.7,7e-05,0.0,0.00938]
[1778941294391,50.66,77905.9,113.7,7e-05,0.0,0.00936]
[1778941299427,50.66,77912.31,113.7,7e-05,0.0,0.00949]
[1778941304461,50.66,77909.5,113.7,7e-05,0.0,0.00943]
[1778941309496,50.66,77909.54,113.7,7e-05,0.0,0.00943]
[1778941314531,50.66,77909.72,113.7,7e-05,0.0,0.00944]
[1778941319566,50.66,77913.25,113.7,7e-05,0.0,0.00951]
[1778941324601,50.66,77913.83,113.7,7e-05,0.0,0.00952]
[1778941329636,50.66,77913.1,113.7,7e-05,0.0,0.00951]
[1778941335678,50.66,77912.8,113.7,7e-05,0.0,0.0095]
[1778941340713,50.66,77914.75,113.7,7e-05,0.0,0.00954]
[1778941345748,50.66,77912.67,113.7,7e-05,0.0,0.0095]
[1778941350783,50.66,77912.22,113.7,7e-05,0.0,0.00949]
[1778941356825,50.66,77912.29,113.7,7e-05,0.0,0.00942]
[1778941362867,50.66,77913.17,113.7,7e-05,0.0,0.00944]
[1778941367902,50.66,77913.2,113.7,7e-05,0.0,0.00944]
[1778941372938,50.66,77913.04,113.7,7e-05,0.0,0.00943]
[1778941377973,50.66,77914.55,113.7,7e-05,0.0,0.00947]
[1778941383009,50.66,77914.67,113.7,7e-05,0.0,0.00947]
[1778941388043,50.66,77914.78,113.7,7e-05,0.0,0.00947]
[1778941393078,50.66,77918.23,113.7,7e-05,0.0,0.00954]
[1778941399120,50.66,77918.55,113.7,7e-05,0.0,0.00955]
[1778941405162,50.66,77918.78,113.7,7e-05,0.0,0.00955]
[1778941410197,50.66,77920.07,113.7,7e-05,0.0,0.00958]
[1778941416239,50.66,77920.32,113.7,7e-05,0.0,0.00951]
[1778941421274,50.66,77920.32,113.7,7e-05,0.0,0.00951]
[1778941426309,50.66,77914.25,113.7,7e-05,0.0,0.00939]
[1778941431344,50.66,77919.41,113.7,7e-05,0.0,0.0095]
[1778941436385,50.66,77922.95,113.7,7e-05,0.0,0.00957]
[1778941441423,50.66,77922.85,113.7,7e-05,0.0,0.00957]
[1778941446458,50.66,77925.47,113.7,7e-05,0.0,0.00962]
[1778941451493,50.66,77925.5,113.7,7e-05,0.0,0.00962]
[1778941456528,50.66,77928.33,113.7,7e-05,0.0,0.00968]
[1778941461564,50.66,77935.41,113.7,7e-05,0.0,0.00983]
[1778941464585,50.66,77952.04,113.7,7e-05,0.0,0.01019]
[1778941466599,50.66,77964.71,113.7,7e-05,0.0,0.01047]
[1778941471634,50.66,77964.79,113.7,7e-05,0.0,0.0104]
[1778941476669,50.66,77965.83,113.7,7e-05,0.0,0.01042]
[1778941481704,50.66,77970.52,113.7,7e-05,0.0,0.01053]
[1778941486739,50.66,77968.46,113.7,7e-05,0.0,0.01048]
[1778941491774,50.66,77971.09,113.7,7e-05,0.0,0.01054]
[1778941496810,50.66,77967.53,113.7,7e-05,0.0,0.01046]
[1778941501846,50.66,77967.49,113.7,7e-05,0.0,0.01046]
[1778941506881,50.66,77969.91,113.7,7e-05,0.0,0.01051]
[1778941511925,50.66,77974.07,113.7,8e-05,0.0,0.01061]
[1778941512927,50.66,77985.62,113.7,8e-05,0.0,0.01088]
[1778941517962,50.66,77985.15,113.7,8e-05,0.0,0.01086]
[1778941522997,50.66,77987.33,113.7,8e-05,0.0,0.01092]
[1778941529039,50.66,77988.4,113.7,8e-05,0.0,0.01094]
[1778941534074,50.66,77993.62,113.7,8e-05,0.0,0.01098]
[1778941539109,50.66,77997.56,113.7,8e-05,0.0,0.01108]
[1778941545151,50.66,77997.38,113.7,8e-05,0.0,0.01107]
[1778941547165,50.66,78012.27,113.7,8e-05,0.0,0.01143]
[1778941548173,50.66,78027.4,113.7,8e-05,0.0,0.01181]
[1778941553207,50.66,78021.83,113.7,8e-05,0.0,0.01167]
[1778941559251,50.66,78023.64,113.7,8e-05,0.0,0.01171]
[1778941564286,50.66,78021.76,113.7,8e-05,0.0,0.01167]
[1778941567308,50.66,78010.77,113.7,8e-05,0.0,0.0114]
[1778941572343,50.66,78009.44,113.7,8e-05,0.0,0.01136]
[1778941577378,50.66,78008.93,113.7,8e-05,0.0,0.01135]
[1778941582413,50.66,78008.79,113.7,8e-05,0.0,0.01135]
[1778941587448,50.66,78008.88,113.7,8e-05,0.0,0.01135]
[1778941592483,50.66,78008.74,113.7,8e-05,0.0,0.01126]
[1778941597518,50.66,78008.4,113.7,8e-05,0.0,0.01126]
[1778941602553,50.66,78005.89,113.7,8e-05,0.0,0.01119]
[1778941609602,50.66,78006.4,113.7,8e-05,0.0,0.01121]
[1778941614637,50.66,78005.61,113.7,8e-05,0.0,0.01119]
[1778941620679,50.66,78005.7,113.7,8e-05,0.0,0.01119]
[1778941622693,50.66,77994.93,113.7,8e-05,0.0,0.01093]
[1778941627728,50.66,77989.96,113.7,8e-05,0.0,0.01082]
[1778941632763,50.66,77985.97,113.7,8e-05,0.0,0.01073]
[1778941637798,50.66,77983.74,113.7,8e-05,0.0,0.01067]
[1778941643840,50.66,77983.88,113.7,8e-05,0.0,0.01068]
[1778941650889,50.66,77983.44,113.7,8e-05,0.0,0.01067]
[1778941656931,50.66,77981.11,113.7,7e-05,0.0,0.01054]
[1778941661966,50.66,77980.97,113.7,7e-05,0.0,0.01053]
[1778941667001,50.66,77980.74,113.7,7e-05,0.0,0.01053]
[1778941672036,50.66,77980.74,113.7,7e-05,0.0,0.01053]
[1778941677072,50.66,77980.81,113.7,7e-05,0.0,0.01053]
[1778941682106,50.66,77980.59,113.7,7e-05,0.0,0.01052]
[1778941686135,50.66,77968.3,113.7,7e-05,0.0,0.01025]
[1778941687141,50.66,77953.63,113.7,7e-05,0.0,0.00993]
[1778941692176,50.66,77951.41,113.7,7e-05,0.0,0.00988]
[1778941697211,50.66,77957.83,113.7,7e-05,0.0,0.01002]
[1778941702246,50.66,77962.05,113.7,7e-05,0.0,0.01011]
[1778941708289,50.66,77962.62,113.7,7e-05,0.0,0.01012]
[1778941713324,50.66,77962.62,113.7,7e-05,0.0,0.01005]
[1778941718359,50.66,77963.04,113.7,7e-05,0.0,0.01006]
[1778941723394,50.66,77963.67,113.7,7e-05,0.0,0.01007]
[1778941728429,50.66,77963.91,113.7,7e-05,0.0,0.01008]
[1778941733464,50.66,77963.84,113.7,7e-05,0.0,0.01008]
[1778941738503,50.66,77962.58,113.7,7e-05,0.0,0.01005]
[1778941743534,50.66,77959.78,113.7,7e-05,0.0,0.00999]
[1778941744538,50.66,77959.78,113.7,7e-05,0.0,0.00999]
[1778941744620,50.66,77959.78,113.7,7e-05,0.0,0.00999]
[1778941751590,50.66,77960.54,113.7,7e-05,0.0,0.01]
[1778941760653,50.66,77958.93,113.7,7e-05,0.0,0.00997]
[1778941766705,50.66,77958.15,113.7,7e-05,0.0,0.00995]
[1778941771740,50.66,77957.33,113.7,7e-05,0.0,0.00986]
[1778941776776,50.66,77956.2,113.7,7e-05,0.0,0.00984]
[1778941781811,50.66,77955.9,113.7,7e-05,0.0,0.00983]
[1778941786846,50.66,77955.44,113.7,7e-05,0.0,0.00982]
[1778941791029,50.66,77954.96,113.7,7e-05,0.0,0.00981]
[1778941792889,50.66,77954.1,113.7,7e-05,0.0,0.00979]
[1778941797924,50.66,77967.01,113.7,7e-05,0.0,0.01007]
[1778941800949,50.66,77977.9,113.7,7e-05,0.0,0.01031]
[1778941805986,50.66,77987.39,113.7,7e-05,0.0,0.01052]
[1778941811019,50.66,77992.29,113.7,8e-05,0.0,0.01064]
[1778941817061,50.66,77997.61,113.7,8e-05,0.0,0.01076]
[1778941822096,50.66,77995.26,113.7,8e-05,0.0,0.0107]
[1778941827131,50.66,77997.44,113.7,8e-05,0.0,0.01075]
[1778941832166,50.66,77998.73,113.7,8e-05,0.0,0.01071]
[1778941837201,50.66,77997.15,113.7,8e-05,0.0,0.01067]
[1778941842236,50.66,77988.05,113.7,7e-05,0.0,0.01046]
[1778941848278,50.66,77985.98,113.7,7e-05,0.0,0.01041]
[1778941854320,50.66,77985.29,113.7,7e-05,0.0,0.0104]
[1778941859355,50.66,77986.98,113.7,7e-05,0.0,0.01044]
[1778941864390,50.66,77990.25,113.7,7e-05,0.0,0.01051]
[1778941866603,50.66,77990.25,113.7,7e-05,0.0,0.01051]
[1778941866661,50.66,77990.57,113.7,7e-05,0.0,0.01052]
[1778941867566,50.66,77990.57,113.7,7e-05,0.0,0.01052]
[1778941867599,50.66,77991.49,113.7,8e-05,0.0,0.01054]
[1778941876474,50.66,77991.24,113.7,8e-05,0.0,0.01053]
[1778941880502,50.66,78002.78,113.7,8e-05,0.0,0.0108]
[1778941885537,50.66,78003.65,113.7,8e-05,0.0,0.01082]
[1778941890572,50.66,78004.26,113.7,8e-05,0.0,0.01083]
[1778941895607,50.66,78005.86,113.7,8e-05,0.0,0.01079]
[1778941900642,50.66,78005.8,113.7,8e-05,0.0,0.01079]
[1778941905677,50.66,78004.15,113.7,8e-05,0.0,0.01075]
[1778941910712,50.66,78012.9,113.7,8e-05,0.0,0.01096]
[1778941915747,50.66,78013.89,113.7,8e-05,0.0,0.01098]
[1778941920782,50.66,78014.82,113.7,8e-05,0.0,0.011]
[1778941925817,50.66,78006.81,113.7,8e-05,0.0,0.01081]
[1778941930873,50.66,78006.62,113.7,8e-05,0.0,0.01081]
[1778941935907,50.66,78008.33,113.7,8e-05,0.0,0.01085]
[1778941940942,50.66,78004.8,113.7,8e-05,0.0,0.01077]
[1778941945977,50.66,78004.52,113.7,8e-05,0.0,0.01076]
[1778941952019,50.66,78004.31,113.7,8e-05,0.0,0.01068]
[1778941956047,50.66,78016.38,113.7,8e-05,0.0,0.01096]
[1778941961082,50.66,78016.97,113.7,8e-05,0.0,0.01097]
[1778941966122,50.66,78018.44,113.7,8e-05,0.0,0.01101]
[1778941971157,50.66,78019.88,113.7,8e-05,0.0,0.01104]
[1778941977199,50.66,78021.03,113.7,8e-05,0.0,0.01107]
[1778941982234,50.66,78020.88,113.7,8e-05,0.0,0.01107]
[1778941987269,50.66,78021.13,113.7,8e-05,0.0,0.01107]
[1778941992304,50.66,78021.11,113.7,8e-05,0.0,0.01107]
[1778941998346,50.66,78022.41,113.7,8e-05,0.0,0.0111]
[1778942003381,50.66,78031.88,113.7,8e-05,0.0,0.01133]
[1778942008416,50.66,78039.69,113.7,8e-05,0.0,0.01152]
[1778942015465,50.66,78040.41,113.7,8e-05,0.0,0.01146]
[1778942020500,50.66,78041.56,113.7,8e-05,0.0,0.01148]
[1778942025535,50.66,78044.65,113.7,8e-05,0.0,0.01156]
[1778942030570,50.66,78052.38,113.7,8e-05,0.0,0.01175]
[1778942035605,50.66,78061.87,113.7,9e-05,0.0,0.012]
[1778942042654,50.66,78064.6,113.7,9e-05,0.0,0.01207]
[1778942047689,50.66,78065.02,113.7,9e-05,0.0,0.01208]
[1778942053731,50.66,78066.19,113.7,9e-05,0.0,0.01211]
[1778942058766,50.66,78066.28,113.7,9e-05,0.0,0.01211]
[1778942063801,50.66,78067.07,113.7,9e-05,0.0,0.01213]
[1778942068836,50.66,78067.3,113.7,9e-05,0.0,0.01214]
[1778942073871,50.66,78064.97,113.7,9e-05,0.0,0.01199]
[1778942078906,50.66,78065.23,113.7,9e-05,0.0,0.012]
[1778942083941,50.66,78075.25,113.7,9e-05,0.0,0.01226]
[1778942088976,50.66,78076.07,113.7,9e-05,0.0,0.01228]
[1778942094011,50.66,78079.16,113.7,9e-05,0.0,0.01236]
[1778942099047,50.66,78076.81,113.7,9e-05,0.0,0.0123]
[1778942102074,50.66,78090.08,113.7,9e-05,0.0,0.01265]
[1778942107112,50.66,78093.02,113.7,9e-05,0.0,0.01273]
[1778942112146,50.66,78094.81,113.7,9e-05,0.0,0.01278]
[1778942114165,50.66,78106.73,113.7,9e-05,0.0,0.01311]
[1778942119208,50.66,78101.31,113.7,9e-05,0.0,0.01296]
[1778942124240,50.66,78090.33,113.7,9e-05,0.0,0.01266]
[1778942129275,50.66,78089.97,113.7,9e-05,0.0,0.01265]
[1778942134310,50.66,78086.07,113.7,9e-05,0.0,0.01245]
[1778942139345,50.66,78084.28,113.7,9e-05,0.0,0.0124]
[1778942144381,50.66,78081.02,113.7,9e-05,0.0,0.01232]
[1778942149416,50.66,78078.34,113.7,9e-05,0.0,0.01225]
[1778942154451,50.66,78077.64,113.7,9e-05,0.0,0.01223]
[1778942159486,50.66,78076.65,113.7,9e-05,0.0,0.0122]
[1778942162509,50.66,78066.17,113.7,9e-05,0.0,0.01193]
[1778942167544,50.66,78062.72,113.7,9e-05,0.0,0.01184]
[1778942172579,50.66,78065.15,113.7,9e-05,0.0,0.01191]
[1778942177615,50.66,78065.93,113.7,9e-05,0.0,0.01193]
[1778942182650,50.66,78066.04,113.7,9e-05,0.0,0.01193]
[1778942187685,50.66,78064.82,113.7,9e-05,0.0,0.0119]
[1778942192720,50.66,78061.4,113.7,8e-05,0.0,0.01173]
[1778942199769,50.66,78059.72,113.7,8e-05,0.0,0.01168]
[1778942204804,50.66,78059.61,113.7,8e-05,0.0,0.01168]
[1778942210846,50.66,78056.99,113.7,8e-05,0.0,0.01161]
[1778942217895,50.66,78057.83,113.7,8e-05,0.0,0.01164]
[1778942222930,50.66,78063.02,113.7,8e-05,0.0,0.01177]
[1778942227965,50.66,78062.32,113.7,8e-05,0.0,0.01175]
[1778942233000,50.66,78066.04,113.7,9e-05,0.0,0.01184]
[1778942237028,50.66,78079.73,113.7,9e-05,0.0,0.0122]
[1778942242063,50.66,78081.38,113.7,9e-05,0.0,0.01224]
[1778942247098,50.66,78086.08,113.7,9e-05,0.0,0.01236]
[1778942252133,50.66,78086.36,113.7,9e-05,0.0,0.01228]
[1778942253140,50.66,78095.96,113.7,9e-05,0.0,0.01253]
[1778942256161,50.66,78105.6,113.7,9e-05,0.0,0.0128]
[1778942262203,50.66,78106.0,113.7,9e-05,0.0,0.01281]
[1778942268245,50.66,78108.66,113.7,9e-05,0.0,0.01288]
[1778942273280,50.66,78109.28,113.7,9e-05,0.0,0.0129]
[1778942278315,50.66,78112.35,113.7,9e-05,0.0,0.01298]
[1778942283350,50.66,78112.31,113.7,9e-05,0.0,0.01298]
[1778942288385,50.66,78116.93,113.7,9e-05,0.0,0.01311]
[1778942293421,50.66,78117.63,113.7,0.0001,0.0,0.01313]
[1778942298456,50.66,78117.34,113.7,9e-05,0.0,0.01312]
[1778942303491,50.66,78115.6,113.7,9e-05,0.0,0.01307]
[1778942308526,50.66,78109.11,113.7,9e-05,0.0,0.01289]
[1778942313561,50.66,78107.11,113.7,9e-05,0.0,0.01274]
[1778942319603,50.66,78108.62,113.7,9e-05,0.0,0.01279]
[1778942324638,50.66,78114.03,113.7,9e-05,0.0,0.01293]
[1778942329673,50.66,78115.58,113.7,9e-05,0.0,0.01298]
[1778942334708,50.66,78115.72,113.7,9e-05,0.0,0.01298]
[1778942341757,50.66,78116.35,113.7,9e-05,0.0,0.013]
[1778942349818,50.66,78116.62,113.7,9e-05,0.0,0.01301]
[1778942354853,50.66,78111.49,113.7,9e-05,0.0,0.01286]
[1778942359888,50.66,78108.31,113.7,9e-05,0.0,0.01278]
[1778942364923,50.66,78105.6,113.7,9e-05,0.0,0.0127]
[1778942369961,50.66,78103.97,113.7,9e-05,0.0,0.01266]
[1778942373989,50.66,78097.22,113.7,9e-05,0.0,0.01239]
[1778942379028,50.66,78089.56,113.7,9e-05,0.0,0.01219]
[1778942384064,50.66,78090.26,113.7,9e-05,0.0,0.0122]
[1778942389099,50.66,78090.48,113.7,9e-05,0.0,0.01221]
[1778942394134,50.66,78091.11,113.7,9e-05,0.0,0.01223]
[1778942399169,50.66,78091.11,113.7,9e-05,0.0,0.01223]
[1778942404205,50.66,78100.3,113.7,9e-05,0.0,0.01247]
[1778942409240,50.66,78097.42,113.7,9e-05,0.0,0.01239]
[1778942414276,50.66,78104.59,113.7,9e-05,0.0,0.01258]
[1778942420318,50.66,78109.89,113.7,9e-05,0.0,0.01273]
[1778942425353,50.66,78113.01,113.7,9e-05,0.0,0.01281]
[1778942430391,50.66,78113.15,113.7,9e-05,0.0,0.01282]
[1778942438447,50.66,78112.76,113.7,9e-05,0.0,0.01271]
[1778942443484,50.66,78112.55,113.7,9e-05,0.0,0.01271]
[1778942448519,50.66,78110.11,113.7,9e-05,0.0,0.01264]
[1778942453554,50.66,78110.43,113.7,9e-05,0.0,0.01265]
[1778942458589,50.66,78106.6,113.7,9e-05,0.0,0.01255]
[1778942463624,50.66,78108.94,113.7,9e-05,0.0,0.01261]
[1778942469666,50.66,78109.79,113.7,9e-05,0.0,0.01263]
[1778942474701,50.66,78109.5,113.7,9e-05,0.0,0.01263]
[1778942477600,50.66,78111.77,113.7,9e-05,0.0,0.01269]
[1778942477862,50.66,78112.83,113.7,9e-05,0.0,0.01272]
[1778942483764,50.66,78115.55,113.7,9e-05,0.0,0.01279]
[1778942488799,50.66,78115.62,113.7,9e-05,0.0,0.01279]
[1778942493834,50.66,78114.28,113.7,9e-05,0.0,0.01266]
[1778942500883,50.66,78117.82,113.7,9e-05,0.0,0.01276]
[1778942505918,50.66,78125.92,113.7,9e-05,0.0,0.01298]
[1778942510953,50.66,78125.52,113.7,9e-05,0.0,0.01297]
[1778942515988,50.66,78128.45,113.7,9e-05,0.0,0.01305]
[1778942521024,50.66,78136.16,113.7,0.0001,0.0,0.01327]
[1778942526059,50.66,78137.37,113.7,0.0001,0.0,0.0133]
[1778942531094,50.66,78137.19,113.7,0.0001,0.0,0.0133]
[1778942536130,50.66,78142.02,113.7,0.0001,0.0,0.01344]
[1778942541165,50.66,78146.46,113.7,0.0001,0.0,0.01356]
[1778942546200,50.66,78146.36,113.7,0.0001,0.0,0.01356]
[1778942551236,50.66,78146.82,113.7,0.0001,0.0,0.01348]
[1778942556271,50.66,78147.15,113.7,0.0001,0.0,0.01349]
[1778942561306,50.66,78145.11,113.7,0.0001,0.0,0.01343]
[1778942566341,50.66,78145.36,113.7,0.0001,0.0,0.01343]
[1778942571376,50.66,78144.59,113.7,0.0001,0.0,0.01341]
[1778942576411,50.66,78144.37,113.7,0.0001,0.0,0.01341]
[1778942585474,50.66,78144.49,113.7,0.0001,0.0,0.01341]
[1778942590510,50.66,78144.77,113.7,0.0001,0.0,0.01342]
[1778942595545,50.66,78144.02,113.7,0.0001,0.0,0.0134]
[1778942599575,50.66,78155.35,113.7,0.0001,0.0,0.01372]
[1778942606624,50.66,78161.93,113.7,0.0001,0.0,0.01392]
[1778942612666,50.66,78159.88,113.7,0.0001,0.0,0.01376]
[1778942617701,50.66,78161.58,113.7,0.0001,0.0,0.01381]
[1778942623743,50.66,78161.62,113.7,0.0001,0.0,0.01381]
[1778942627773,50.66,78172.09,113.7,0.0001,0.0,0.01412]
[1778942632808,50.66,78180.44,113.7,0.0001,0.0,0.01437]
[1778942636836,50.66,78190.92,113.7,0.00011,0.0,0.01469]
[1778942641875,50.66,78194.76,113.7,0.00011,0.0,0.01481]
[1778942646906,50.66,78199.33,113.7,0.00011,0.0,0.01496]
[1778942651941,50.66,78197.44,113.7,0.00011,0.0,0.0149]
[1778942659997,50.66,78197.67,113.7,0.00011,0.0,0.01491]
[1778942665032,50.66,78197.62,113.7,0.00011,0.0,0.0149]
[1778942670067,50.66,78198.19,113.7,0.00011,0.0,0.01492]
[1778942675103,50.66,78197.52,113.7,0.00011,0.0,0.01479]
[1778942680143,50.66,78197.49,113.7,0.00011,0.0,0.01479]
[1778942685178,50.66,78197.5,113.7,0.00011,0.0,0.01479]
[1778942690213,50.66,78197.33,113.7,0.00011,0.0,0.01479]
[1778942695248,50.66,78197.76,113.7,0.00011,0.0,0.0148]
[1778942700283,50.66,78194.87,113.7,0.00011,0.0,0.01471]
[1778942705318,50.66,78189.0,113.7,0.00011,0.0,0.01453]
[1778942708339,50.66,78201.95,113.7,0.00011,0.0,0.01493]
[1778942709346,50.66,78229.99,113.7,0.00012,0.0,0.01584]
[1778942710353,50.66,78255.07,113.7,0.00012,0.0,0.0167]
[1778942715393,50.66,78252.68,113.7,0.00012,0.0,0.01662]
[1778942718414,50.66,78239.25,113.7,0.00012,0.0,0.01616]
[1778942723449,50.66,78235.92,113.7,0.00012,0.0,0.01604]
[1778942728484,50.66,78241.88,113.7,0.00012,0.0,0.01625]
[1778942733519,50.66,78250.82,113.7,0.00012,0.0,0.01644]
[1778942738554,50.66,78251.93,113.7,0.00012,0.0,0.01648]
[1778942743589,50.66,78243.25,113.7,0.00012,0.0,0.01618]
[1778942748624,50.66,78246.81,113.7,0.00012,0.0,0.0163]
[1778942753659,50.66,78246.53,113.7,0.00012,0.0,0.01629]
[1778942758694,50.66,78245.17,113.7,0.00012,0.0,0.01624]
[1778942763729,50.66,78251.35,113.7,0.00012,0.0,0.01646]
[1778942768764,50.66,78252.37,113.7,0.00012,0.0,0.01649]
[1778942773799,50.66,78252.92,113.7,0.00012,0.0,0.01651]
[1778942775813,50.66,78262.7,113.7,0.00012,0.0,0.01685]
[1778942777837,50.66,78277.26,113.7,0.00013,0.0,0.01737]
[1778942778842,50.66,78290.85,113.7,0.00013,0.0,0.01787]
[1778942779851,50.66,78301.34,113.7,0.00014,0.0,0.01827]
[1778942784886,50.66,78287.95,113.7,0.00013,0.0,0.01777]
[1778942786900,50.66,78277.52,113.7,0.00013,0.0,0.01738]
[1778942788921,50.66,78261.35,113.7,0.00012,0.0,0.0168]
[1778942789922,50.66,78249.44,113.7,0.00012,0.0,0.01639]
[1778942791936,50.66,78243.07,113.7,0.00012,0.0,0.01606]
[1778942796971,50.66,78248.08,113.7,0.00012,0.0,0.01623]
[1778942802006,50.66,78249.66,113.7,0.00012,0.0,0.01628]
[1778942807041,50.66,78248.95,113.7,0.00012,0.0,0.01626]
[1778942812076,50.66,78239.7,113.7,0.00012,0.0,0.01594]
[1778942815097,50.66,78229.8,113.7,0.00011,0.0,0.01562]
[1778942816104,50.66,78218.06,113.7,0.00011,0.0,0.01523]
[1778942821139,50.66,78219.06,113.7,0.00011,0.0,0.01527]
[1778942823153,50.66,78206.33,113.7,0.00011,0.0,0.01486]
[1778942828188,50.66,78201.88,113.7,0.00011,0.0,0.01472]
[1778942833226,50.66,78197.14,113.7,0.00011,0.0,0.01457]
[1778942838263,50.66,78196.91,113.7,0.00011,0.0,0.01457]
[1778942842301,50.66,78184.17,113.7,0.0001,0.0,0.01418]
[1778942847328,50.66,78185.2,113.7,0.0001,0.0,0.01421]
[1778942852363,50.66,78190.08,113.7,0.0001,0.0,0.01425]
[1778942854377,50.66,78177.68,113.7,0.0001,0.0,0.01388]
[1778942859412,50.66,78177.39,113.7,0.0001,0.0,0.01387]
[1778942864447,50.66,78177.71,113.7,0.0001,0.0,0.01388]
[1778942868475,50.66,78166.39,113.7,0.0001,0.0,0.01355]
[1778942873510,50.66,78156.43,113.7,0.0001,0.0,0.01327]
[1778942875524,50.66,78146.66,113.7,9e-05,0.0,0.01299]
[1778942880559,50.66,78147.41,113.7,9e-05,0.0,0.01301]
[1778942885594,50.66,78142.43,113.7,9e-05,0.0,0.01288]
[1778942890629,50.66,78147.34,113.7,9e-05,0.0,0.01301]
[1778942895666,50.66,78157.62,113.7,0.0001,0.0,0.0133]
[1778942901708,50.66,78156.74,113.7,0.0001,0.0,0.01328]
[1778942906743,50.66,78160.07,113.7,0.0001,0.0,0.01337]
[1778942911779,50.66,78163.51,113.7,0.0001,0.0,0.01337]
[1778942916816,50.66,78163.51,113.7,0.0001,0.0,0.01337]
[1778942921856,50.66,78159.6,113.7,0.0001,0.0,0.01326]
[1778942926891,50.66,78160.47,113.7,0.0001,0.0,0.01329]
[1778942931926,50.66,78162.69,113.7,0.0001,0.0,0.01335]
[1778942936961,50.66,78166.2,113.7,0.0001,0.0,0.01345]
[1778942941997,50.66,78166.16,113.7,0.0001,0.0,0.01345]
[1778942947032,50.66,78166.25,113.7,0.0001,0.0,0.01345]
[1778942952067,50.66,78164.1,113.7,0.0001,0.0,0.01339]
[1778942957102,50.66,78163.35,113.7,0.0001,0.0,0.01337]
[1778942962137,50.66,78163.53,113.7,0.0001,0.0,0.01337]
[1778942967172,50.66,78163.21,113.7,0.0001,0.0,0.01336]
[1778942970193,50.66,78152.66,113.7,0.0001,0.0,0.01306]
[1778942975228,50.66,78150.22,113.7,9e-05,0.0,0.0129]
[1778942980264,50.66,78145.74,113.7,9e-05,0.0,0.01278]
[1778942985300,50.66,78147.08,113.7,9e-05,0.0,0.01282]
[1778942990335,50.66,78151.55,113.7,9e-05,0.0,0.01294]
[1778942995370,50.66,78151.54,113.7,9e-05,0.0,0.01294]
[1778943000405,50.66,78151.96,113.7,9e-05,0.0,0.01295]
[1778943005440,50.66,78156.08,113.7,0.0001,0.0,0.01307]
[1778943012489,50.66,78155.16,113.7,9e-05,0.0,0.01304]
[1778943017524,50.66,78149.44,113.7,9e-05,0.0,0.01288]
[1778943022559,50.66,78148.84,113.7,9e-05,0.0,0.01286]
[1778943028601,50.66,78148.7,113.7,9e-05,0.0,0.01286]
[1778943033636,50.66,78147.0,113.7,9e-05,0.0,0.01272]
[1778943038671,50.66,78147.89,113.7,9e-05,0.0,0.01274]
[1778943045720,50.66,78147.67,113.7,9e-05,0.0,0.01274]
[1778943050755,50.66,78140.95,113.7,9e-05,0.0,0.01256]
[1778943055791,50.66,78133.29,113.7,9e-05,0.0,0.01235]
[1778943060825,50.66,78129.69,113.7,9e-05,0.0,0.01226]
[1778943065860,50.66,78133.34,113.7,9e-05,0.0,0.01235]
[1778943070895,50.66,78132.48,113.7,9e-05,0.0,0.01233]
[1778943075930,50.66,78134.56,113.7,9e-05,0.0,0.01238]
[1778943081972,50.66,78133.39,113.7,9e-05,0.0,0.01235]
[1778943087007,50.66,78135.69,113.7,9e-05,0.0,0.01241]
[1778943088600,50.66,78137.78,113.7,9e-05,0.0,0.01247]
[1778943088701,50.66,78137.78,113.7,9e-05,0.0,0.01247]
[1778943089620,50.66,78137.78,113.7,9e-05,0.0,0.01247]
[1778943090034,50.66,78137.82,113.7,9e-05,0.0,0.01247]
[1778943095072,50.66,78144.6,113.7,9e-05,0.0,0.01256]
[1778943100107,50.66,78148.18,113.7,9e-05,0.0,0.01266]
[1778943105143,50.66,78149.14,113.7,9e-05,0.0,0.01269]
[1778943110178,50.66,78152.79,113.7,9e-05,0.0,0.01279]
[1778943115213,50.66,78153.0,113.7,9e-05,0.0,0.01279]
[1778943120248,50.66,78153.75,113.7,9e-05,0.0,0.01281]
[1778943125284,50.66,78153.74,113.7,9e-05,0.0,0.01281]
[1778943130318,50.66,78154.26,113.7,9e-05,0.0,0.01283]
[1778943135353,50.66,78155.77,113.7,9e-05,0.0,0.01287]
[1778943140388,50.66,78154.71,113.7,9e-05,0.0,0.01284]
[1778943145423,50.66,78155.21,113.7,9e-05,0.0,0.01285]
[1778943150458,50.66,78155.02,113.7,9e-05,0.0,0.01285]
[1778943155494,50.66,78155.05,113.7,9e-05,0.0,0.01275]
[1778943160529,50.66,78155.06,113.7,9e-05,0.0,0.01275]
[1778943165564,50.66,78151.97,113.7,9e-05,0.0,0.01267]
[1778943170599,50.66,78151.88,113.7,9e-05,0.0,0.01267]
[1778943175634,50.66,78151.6,113.7,9e-05,0.0,0.01266]
[1778943180669,50.66,78142.63,113.7,9e-05,0.0,0.01242]
[1778943182683,50.66,78128.4,113.7,9e-05,0.0,0.01204]
[1778943187718,50.66,78125.76,113.7,9e-05,0.0,0.01197]
[1778943192754,50.66,78124.97,113.7,9e-05,0.0,0.01195]
[1778943197789,50.66,78124.34,113.7,9e-05,0.0,0.01194]
[1778943205845,50.66,78122.15,113.7,9e-05,0.0,0.01188]
[1778943210880,50.66,78124.33,113.7,9e-05,0.0,0.01194]
[1778943217929,50.66,78124.42,113.7,9e-05,0.0,0.01185]
[1778943219943,50.66,78114.25,113.7,8e-05,0.0,0.01159]
[1778943220950,50.66,78103.42,113.7,8e-05,0.0,0.01132]
[1778943225985,50.66,78095.92,113.7,8e-05,0.0,0.01114]
[1778943231020,50.66,78087.09,113.7,8e-05,0.0,0.01093]
[1778943236065,50.66,78082.13,113.7,8e-05,0.0,0.01081]
[1778943241096,50.66,78083.88,113.7,8e-05,0.0,0.01085]
[1778943246131,50.66,78086.07,113.7,8e-05,0.0,0.01091]
[1778943252173,50.66,78089.15,113.7,8e-05,0.0,0.01098]
[1778943257208,50.66,78089.34,113.7,8e-05,0.0,0.01098]
[1778943264257,50.66,78091.2,113.7,8e-05,0.0,0.01103]
[1778943269292,50.66,78091.15,113.7,8e-05,0.0,0.01103]
[1778943275335,50.66,78093.58,113.7,8e-05,0.0,0.011]
[1778943280370,50.66,78091.02,113.7,8e-05,0.0,0.01094]
[1778943285405,50.66,78092.42,113.7,8e-05,0.0,0.01098]
[1778943290440,50.66,78093.34,113.7,8e-05,0.0,0.011]
[1778943295475,50.66,78092.74,113.7,8e-05,0.0,0.01098]
[1778943300510,50.66,78095.43,113.7,8e-05,0.0,0.01105]
[1778943305545,50.66,78095.17,113.7,8e-05,0.0,0.01104]
[1778943310581,50.66,78095.14,113.7,8e-05,0.0,0.01104]
[1778943318637,50.66,78095.14,113.7,8e-05,0.0,0.01104]
[1778943323672,50.66,78095.14,113.7,8e-05,0.0,0.01104]
[1778943328707,50.66,78095.8,113.7,8e-05,0.0,0.01106]
[1778943333742,50.66,78095.69,113.7,8e-05,0.0,0.01097]
[1778943338777,50.66,78090.62,113.7,8e-05,0.0,0.01085]
[1778943343812,50.66,78091.29,113.7,8e-05,0.0,0.01087]
[1778943348847,50.66,78091.29,113.7,8e-05,0.0,0.01087]
[1778943353882,50.66,78091.46,113.7,8e-05,0.0,0.01087]
[1778943358917,50.66,78103.61,113.7,8e-05,0.0,0.01116]
[1778943363953,50.66,78103.67,113.7,8e-05,0.0,0.01116]
[1778943368989,50.66,78111.04,113.7,8e-05,0.0,0.01134]
[1778943374024,50.66,78110.16,113.7,8e-05,0.0,0.01132]
[1778943379059,50.66,78121.89,113.7,8e-05,0.0,0.01161]
[1778943384094,50.66,78126.73,113.7,9e-05,0.0,0.01174]
[1778943389129,50.66,78126.13,113.7,9e-05,0.0,0.01172]
[1778943394164,50.66,78126.04,113.7,8e-05,0.0,0.01163]
[1778943399199,50.66,78127.17,113.7,8e-05,0.0,0.01166]
[1778943404234,50.66,78127.25,113.7,8e-05,0.0,0.01166]
[1778943409269,50.66,78127.25,113.7,8e-05,0.0,0.01166]
[1778943414304,50.66,78123.64,113.7,8e-05,0.0,0.01157]
[1778943419339,50.66,78119.14,113.7,8e-05,0.0,0.01146]
[1778943424374,50.66,78114.73,113.7,8e-05,0.0,0.01135]
[1778943429409,50.66,78112.4,113.7,8e-05,0.0,0.01129]
[1778943434444,50.66,78112.43,113.7,8e-05,0.0,0.01129]
[1778943439483,50.66,78112.45,113.7,8e-05,0.0,0.01129]
[1778943445524,50.66,78110.52,113.7,8e-05,0.0,0.01125]
[1778943450559,50.66,78110.48,113.7,8e-05,0.0,0.01125]
[1778943455594,50.66,78112.58,113.7,8e-05,0.0,0.01121]
[1778943460629,50.66,78108.01,113.7,8e-05,0.0,0.0111]
[1778943465664,50.66,78105.64,113.7,8e-05,0.0,0.01104]
[1778943470699,50.66,78106.04,113.7,8e-05,0.0,0.01105]
[1778943475734,50.66,78104.99,113.7,8e-05,0.0,0.01103]
[1778943481776,50.66,78100.7,113.7,8e-05,0.0,0.01093]
[1778943486813,50.66,78094.2,113.7,8e-05,0.0,0.01077]
[1778943491848,50.66,78092.41,113.7,8e-05,0.0,0.01073]
[1778943496883,50.66,78089.22,113.7,8e-05,0.0,0.01066]
[1778943504939,50.66,78096.13,113.7,8e-05,0.0,0.01082]
[1778943509974,50.66,78105.41,113.7,8e-05,0.0,0.01104]
[1778943515009,50.66,78106.99,113.7,8e-05,0.0,0.01099]
[1778943520047,50.66,78107.39,113.7,8e-05,0.0,0.011]
[1778943526089,50.66,78107.19,113.7,8e-05,0.0,0.011]
[1778943532131,50.66,78106.72,113.7,8e-05,0.0,0.01099]
[1778943537166,50.66,78108.75,113.7,8e-05,0.0,0.01104]
[1778943542201,50.66,78108.75,113.7,8e-05,0.0,0.01104]
[1778943549250,50.66,78108.89,113.7,8e-05,0.0,0.01104]
[1778943554285,50.66,78106.51,113.7,8e-05,0.0,0.01098]
[1778943560327,50.66,78106.14,113.7,8e-05,0.0,0.01097]
[1778943565365,50.66,78106.09,113.7,8e-05,0.0,0.01097]
[1778943570400,50.66,78107.09,113.7,8e-05,0.0,0.011]
[1778943575435,50.66,78107.36,113.7,8e-05,0.0,0.01092]
[1778943580470,50.66,78105.81,113.7,8e-05,0.0,0.01088]
[1778943588526,50.66,78105.78,113.7,8e-05,0.0,0.01088]
[1778943593561,50.66,78105.47,113.7,8e-05,0.0,0.01088]
[1778943598596,50.66,78104.97,113.7,8e-05,0.0,0.01086]
[1778943602624,50.66,78094.46,113.7,8e-05,0.0,0.01062]
[1778943605647,50.66,78109.08,113.7,8e-05,0.0,0.01096]
[1778943610681,50.66,78114.91,113.7,8e-05,0.0,0.0111]
[1778943616723,50.66,78119.73,113.7,8e-05,0.0,0.01122]
[1778943621758,50.66,78115.51,113.7,8e-05,0.0,0.01112]
[1778943626798,50.66,78122.19,113.7,8e-05,0.0,0.01128]
[1778943631838,50.66,78124.47,113.7,8e-05,0.0,0.01125]
[1778943637880,50.66,78126.11,113.7,8e-05,0.0,0.01129]
[1778943642915,50.66,78127.51,113.7,8e-05,0.0,0.01132]
[1778943647950,50.66,78124.0,113.7,8e-05,0.0,0.01124]
[1778943652985,50.66,78124.96,113.7,8e-05,0.0,0.01126]
[1778943658021,50.66,78130.07,113.7,8e-05,0.0,0.01139]
[1778943663060,50.66,78131.6,113.7,8e-05,0.0,0.01143]
[1778943668095,50.66,78128.38,113.7,8e-05,0.0,0.01135]
[1778943673130,50.66,78129.17,113.7,8e-05,0.0,0.01137]
[1778943677158,50.66,78140.64,113.7,8e-05,0.0,0.01165]
[1778943682193,50.66,78144.1,113.7,9e-05,0.0,0.01174]
[1778943687228,50.66,78150.71,113.7,9e-05,0.0,0.01191]
[1778943692264,50.66,78151.11,113.7,9e-05,0.0,0.01183]
[1778943697298,50.66,78152.45,113.7,9e-05,0.0,0.01187]
[1778943699600,50.66,78152.63,113.7,9e-05,0.0,0.01187]
[1778943699650,50.66,78153.97,113.7,9e-05,0.0,0.01191]
[1778943700621,50.66,78153.97,113.7,9e-05,0.0,0.01191]
[1778943700718,50.66,78154.3,113.7,9e-05,0.0,0.01191]
[1778943706361,50.66,78159.75,113.7,9e-05,0.0,0.01206]
[1778943711396,50.66,78157.7,113.7,9e-05,0.0,0.012]
[1778943716431,50.66,78159.94,113.7,9e-05,0.0,0.01206]
[1778943721466,50.66,78160.37,113.7,9e-05,0.0,0.01207]
[1778943727508,50.66,78161.26,113.7,9e-05,0.0,0.01209]
[1778943732544,50.66,78162.6,113.7,9e-05,0.0,0.01213]
[1778943737579,50.66,78167.64,113.7,9e-05,0.0,0.01226]
[1778943742614,50.66,78166.49,113.7,9e-05,0.0,0.01223]
[1778943747649,50.66,78166.57,113.7,9e-05,0.0,0.01223]
[1778943753691,50.66,78170.52,113.7,9e-05,0.0,0.01225]
[1778943758726,50.66,78172.52,113.7,9e-05,0.0,0.0123]
[1778943762754,50.66,78182.64,113.7,9e-05,0.0,0.01257]
[1778943767789,50.66,78195.68,113.7,9e-05,0.0,0.01293]
[1778943772825,50.66,78197.19,113.7,9e-05,0.0,0.01297]
[1778943777859,50.66,78190.1,113.7,9e-05,0.0,0.01278]
[1778943782894,50.66,78186.82,113.7,9e-05,0.0,0.01269]
[1778943787929,50.66,78184.91,113.7,9e-05,0.0,0.01263]
[1778943792996,50.66,78183.52,113.7,9e-05,0.0,0.0126]
[1778943800046,50.66,78186.55,113.7,9e-05,0.0,0.01268]
[1778943805081,50.66,78186.04,113.7,9e-05,0.0,0.01267]
[1778943810116,50.66,78186.15,113.7,9e-05,0.0,0.01267]
[1778943815151,50.66,78186.3,113.7,9e-05,0.0,0.01258]
[1778943820186,50.66,78186.26,113.7,9e-05,0.0,0.01258]
[1778943825221,50.66,78187.66,113.7,9e-05,0.0,0.01262]
[1778943830256,50.66,78187.88,113.7,9e-05,0.0,0.01262]
[1778943835291,50.66,78187.1,113.7,9e-05,0.0,0.0126]
[1778943840329,50.66,78186.78,113.7,9e-05,0.0,0.01259]
[1778943845364,50.66,78186.52,113.7,9e-05,0.0,0.01259]
[1778943850400,50.66,78188.58,113.7,9e-05,0.0,0.01264]
[1778943855438,50.66,78191.26,113.7,9e-05,0.0,0.01271]
[1778943861480,50.66,78191.51,113.7,9e-05,0.0,0.01272]
[1778943867522,50.66,78188.47,113.7,9e-05,0.0,0.01264]
[1778943872557,50.66,78186.03,113.7,9e-05,0.0,0.01248]
[1778943877593,50.66,78183.59,113.7,9e-05,0.0,0.01241]
[1778943882628,50.66,78184.16,113.7,9e-05,0.0,0.01243]
[1778943887663,50.66,78184.61,113.7,9e-05,0.0,0.01244]
[1778943892698,50.66,78183.57,113.7,9e-05,0.0,0.01241]
[1778943897733,50.66,78183.55,113.7,9e-05,0.0,0.01241]
[1778943902768,50.66,78180.91,113.7,9e-05,0.0,0.01234]
[1778943907803,50.66,78180.97,113.7,9e-05,0.0,0.01234]
[1778943912838,50.66,78180.61,113.7,9e-05,0.0,0.01233]
[1778943917873,50.66,78180.8,113.7,9e-05,0.0,0.01234]
[1778943923915,50.66,78181.02,113.7,9e-05,0.0,0.01234]
[1778943928950,50.66,78181.05,113.7,9e-05,0.0,0.01235]
[1778943933988,50.66,78177.44,113.7,9e-05,0.0,0.01216]
[1778943941047,50.66,78176.94,113.7,9e-05,0.0,0.01215]
[1778943946083,50.66,78177.16,113.7,9e-05,0.0,0.01215]
[1778943954138,50.66,78176.49,113.7,9e-05,0.0,0.01213]
[1778943955145,50.66,78148.76,113.7,8e-05,0.0,0.01142]
[1778943956152,50.66,78125.82,113.7,8e-05,0.0,0.01087]
[1778943960180,50.66,78114.9,113.7,8e-05,0.0,0.01061]
[1778943965215,50.66,78111.25,113.7,8e-05,0.0,0.01052]
[1778943970253,50.66,78109.34,113.7,8e-05,0.0,0.01048]
[1778943975288,50.66,78114.73,113.7,8e-05,0.0,0.01061]
[1778943980323,50.66,78118.8,113.7,8e-05,0.0,0.0107]
[1778943985358,50.66,78119.41,113.7,8e-05,0.0,0.01071]
[1778943990393,50.66,78122.0,113.7,8e-05,0.0,0.01078]
[1778943995429,50.66,78124.43,113.7,8e-05,0.0,0.01075]
[1778944000463,50.66,78128.21,113.7,8e-05,0.0,0.01084]
[1778944003484,50.66,78114.91,113.7,8e-05,0.0,0.01053]
[1778944004491,50.66,78102.49,113.7,7e-05,0.0,0.01025]
[1778944009526,50.66,78103.03,113.7,7e-05,0.0,0.01026]
[1778944014561,50.66,78105.74,113.7,7e-05,0.0,0.01032]
[1778944019597,50.66,78105.89,113.7,7e-05,0.0,0.01032]
[1778944024631,50.66,78104.05,113.7,7e-05,0.0,0.01028]
[1778944030673,50.66,78102.33,113.7,7e-05,0.0,0.01024]
[1778944035708,50.66,78100.43,113.7,7e-05,0.0,0.0102]
[1778944040743,50.66,78089.71,113.7,7e-05,0.0,0.00996]
[1778944045778,50.66,78087.13,113.7,7e-05,0.0,0.00991]
[1778944050814,50.66,78087.49,113.7,7e-05,0.0,0.00991]
[1778944055848,50.66,78086.67,113.7,7e-05,0.0,0.00982]
[1778944060883,50.66,78078.77,113.7,7e-05,0.0,0.00965]
[1778944066925,50.66,78078.55,113.7,7e-05,0.0,0.00965]
[1778944071960,50.66,78073.37,113.7,7e-05,0.0,0.00954]
[1778944076995,50.66,78073.58,113.7,7e-05,0.0,0.00954]
[1778944082034,50.66,78070.75,113.7,7e-05,0.0,0.00948]
[1778944087069,50.66,78070.22,113.7,7e-05,0.0,0.00947]
[1778944092104,50.66,78070.68,113.7,7e-05,0.0,0.00948]
[1778944098146,50.66,78068.48,113.7,7e-05,0.0,0.00943]
[1778944103181,50.66,78073.95,113.7,7e-05,0.0,0.00955]
[1778944108216,50.66,78079.34,113.7,7e-05,0.0,0.00966]
[1778944113251,50.66,78074.62,113.7,7e-05,0.0,0.00949]
[1778944118286,50.66,78075.05,113.7,7e-05,0.0,0.0095]
[1778944123321,50.66,78074.58,113.7,7e-05,0.0,0.00949]
[1778944128356,50.66,78074.78,113.7,7e-05,0.0,0.00949]
[1778944134400,50.66,78074.58,113.7,7e-05,0.0,0.00949]
[1778944139435,50.66,78077.92,113.7,7e-05,0.0,0.00956]
[1778944144470,50.66,78086.88,113.7,7e-05,0.0,0.00975]
[1778944149505,50.66,78089.49,113.7,7e-05,0.0,0.00981]
[1778944154540,50.66,78092.18,113.7,7e-05,0.0,0.00986]
[1778944159575,50.66,78098.56,113.7,7e-05,0.0,0.01]
[1778944164610,50.66,78100.33,113.7,7e-05,0.0,0.01004]
[1778944169645,50.66,78100.46,113.7,7e-05,0.0,0.01005]
[1778944174680,50.66,78101.54,113.7,7e-05,0.0,0.00999]
[1778944179715,50.66,78101.38,113.7,7e-05,0.0,0.00999]
[1778944184753,50.66,78100.31,113.7,7e-05,0.0,0.00997]
[1778944189788,50.66,78099.9,113.7,7e-05,0.0,0.00996]
[1778944194823,50.66,78099.06,113.7,7e-05,0.0,0.00994]
[1778944199859,50.66,78098.22,113.7,7e-05,0.0,0.00992]
[1778944204894,50.66,78092.93,113.7,7e-05,0.0,0.0098]
[1778944210937,50.66,78092.71,113.7,7e-05,0.0,0.0098]
[1778944215972,50.66,78091.69,113.7,7e-05,0.0,0.00978]
[1778944221007,50.66,78087.8,113.7,7e-05,0.0,0.00969]
[1778944228056,50.66,78087.16,113.7,7e-05,0.0,0.00968]
[1778944234102,50.66,78086.48,113.7,7e-05,0.0,0.00959]
[1778944239137,50.66,78086.0,113.7,7e-05,0.0,0.00958]
[1778944244172,50.66,78083.29,113.7,7e-05,0.0,0.00952]
[1778944249207,50.66,78078.48,113.7,7e-05,0.0,0.00942]
[1778944254242,50.66,78067.46,113.7,7e-05,0.0,0.0092]
[1778944259282,50.66,78063.71,113.7,7e-05,0.0,0.00912]
[1778944264318,50.66,78063.54,113.7,7e-05,0.0,0.00912]
[1778944269354,50.66,78063.59,113.7,7e-05,0.0,0.00912]
[1778944274389,50.66,78062.79,113.7,7e-05,0.0,0.0091]
[1778944279424,50.66,78063.32,113.7,7e-05,0.0,0.00911]
[1778944284459,50.66,78063.23,113.7,7e-05,0.0,0.00911]
[1778944290501,50.66,78062.96,113.7,7e-05,0.0,0.0091]
[1778944295537,50.66,78059.98,113.7,6e-05,0.0,0.00897]
[1778944300571,50.66,78051.65,113.7,6e-05,0.0,0.00881]
[1778944309640,50.66,78057.96,113.7,6e-05,0.0,0.00893]
[1778944310605,50.66,78057.96,113.7,6e-05,0.0,0.00893]
[1778944310808,50.66,78057.96,113.7,6e-05,0.0,0.00893]
[1778944320717,50.66,78067.56,113.7,7e-05,0.0,0.00913]
[1778944325752,50.66,78067.31,113.7,7e-05,0.0,0.00912]
[1778944330787,50.66,78068.73,113.7,7e-05,0.0,0.00915]
[1778944335822,50.66,78076.37,113.7,7e-05,0.0,0.00931]
[1778944336829,50.66,78086.56,113.7,7e-05,0.0,0.00952]
[1778944341865,50.66,78091.58,113.7,7e-05,0.0,0.00963]
[1778944347907,50.66,78091.19,113.7,7e-05,0.0,0.00962]
[1778944349921,50.66,78077.51,113.7,7e-05,0.0,0.00933]
[1778944355963,50.66,78076.86,113.7,7e-05,0.0,0.00924]
[1778944360998,50.66,78076.15,113.7,7e-05,0.0,0.00923]
[1778944366033,50.66,78077.06,113.7,7e-05,0.0,0.00925]
[1778944371069,50.66,78076.72,113.7,7e-05,0.0,0.00924]
[1778944379125,50.66,78075.98,113.7,7e-05,0.0,0.00923]
[1778944384160,50.66,78075.12,113.7,7e-05,0.0,0.00921]
[1778944391209,50.66,78075.26,113.7,7e-05,0.0,0.00921]
[1778944397252,50.66,78081.42,113.7,7e-05,0.0,0.00934]
[1778944402286,50.66,78081.53,113.7,7e-05,0.0,0.00934]
[1778944407321,50.66,78083.58,113.7,7e-05,0.0,0.00938]
[1778944410342,50.66,78092.99,113.7,7e-05,0.0,0.00958]
[1778944418398,50.66,78093.04,113.7,7e-05,0.0,0.00951]
[1778944423433,50.66,78092.81,113.7,7e-05,0.0,0.0095]
[1778944428468,50.66,78092.86,113.7,7e-05,0.0,0.0095]
[1778944433503,50.66,78093.67,113.7,7e-05,0.0,0.00952]
[1778944438538,50.66,78094.1,113.7,7e-05,0.0,0.00953]
[1778944443573,50.66,78095.87,113.7,7e-05,0.0,0.00957]
[1778944448608,50.66,78094.12,113.7,7e-05,0.0,0.00953]
[1778944456664,50.66,78094.4,113.7,7e-05,0.0,0.00954]
[1778944462706,50.66,78094.84,113.7,7e-05,0.0,0.00955]
[1778944468748,50.66,78094.49,113.7,7e-05,0.0,0.00954]
[1778944476804,50.66,78094.31,113.7,7e-05,0.0,0.00946]
[1778944481839,50.66,78094.56,113.7,7e-05,0.0,0.00947]
[1778944486874,50.66,78094.93,113.7,7e-05,0.0,0.00947]
[1778944491909,50.66,78094.92,113.7,7e-05,0.0,0.00947]
[1778944496944,50.66,78099.82,113.7,7e-05,0.0,0.00958]
[1778944501979,50.66,78099.96,113.7,7e-05,0.0,0.00958]
[1778944507014,50.66,78101.24,113.7,7e-05,0.0,0.00961]
[1778944512053,50.66,78103.4,113.7,7e-05,0.0,0.00965]
[1778944518095,50.66,78103.49,113.7,7e-05,0.0,0.00966]
[1778944523130,50.66,78104.07,113.7,7e-05,0.0,0.00967]
[1778944530180,50.66,78109.65,113.7,7e-05,0.0,0.00979]
[1778944535216,50.66,78115.95,113.7,7e-05,0.0,0.00985]
[1778944540250,50.66,78120.8,113.7,7e-05,0.0,0.00995]
[1778944545285,50.66,78121.56,113.7,7e-05,0.0,0.00997]
[1778944550320,50.66,78121.31,113.7,7e-05,0.0,0.00997]
[1778944559383,50.66,78122.54,113.7,7e-05,0.0,0.00999]
[1778944564418,50.66,78126.95,113.7,7e-05,0.0,0.01009]
[1778944566497,50.66,78124.32,113.7,7e-05,0.0,0.01003]
[1778944566616,50.66,78124.39,113.7,7e-05,0.0,0.01003]
[1778944567411,50.66,78124.39,113.7,7e-05,0.0,0.01003]
[1778944567439,50.66,78124.41,113.7,7e-05,0.0,0.01003]
[1778944572474,50.66,78126.89,113.7,7e-05,0.0,0.01009]
[1778944577509,50.66,78124.7,113.7,7e-05,0.0,0.01004]
[1778944582544,50.66,78124.73,113.7,7e-05,0.0,0.01004]
[1778944587579,50.66,78124.77,113.7,7e-05,0.0,0.01004]
[1778944592614,50.66,78119.46,113.7,7e-05,0.0,0.00985]
[1778944596705,50.66,78113.09,113.7,7e-05,0.0,0.00971]
[1778944596784,50.66,78112.86,113.7,7e-05,0.0,0.00971]
[1778944602684,50.66,78107.63,113.7,7e-05,0.0,0.00959]
[1778944603314,50.66,78107.63,113.7,7e-05,0.0,0.00959]
[1778944603691,50.66,78108.23,113.7,7e-05,0.0,0.00961]
[1778944608727,50.66,78108.39,113.7,7e-05,0.0,0.00961]
[1778944613762,50.66,78108.13,113.7,7e-05,0.0,0.0096]
[1778944618797,50.66,78107.69,113.7,7e-05,0.0,0.0096]
[1778944623832,50.66,78103.66,113.7,7e-05,0.0,0.00951]
[1778944626348,50.66,78103.33,113.7,7e-05,0.0,0.0095]
[1778944626853,50.66,78099.42,113.7,7e-05,0.0,0.00942]
[1778944627392,50.66,78099.42,113.7,7e-05,0.0,0.00942]
[1778944627860,50.66,78090.38,113.7,7e-05,0.0,0.00923]
[1778944630881,50.66,78080.08,113.7,7e-05,0.0,0.00902]
[1778944635916,50.66,78074.17,113.7,6e-05,0.0,0.00891]
[1778944640951,50.66,78065.73,113.7,6e-05,0.0,0.00874]
[1778944646993,50.66,78065.59,113.7,6e-05,0.0,0.00874]
[1778944652485,50.66,78066.95,113.7,6e-05,0.0,0.0087]
[1778944652637,50.66,78067.67,113.7,6e-05,0.0,0.00871]
[1778944659077,50.66,78075.69,113.7,6e-05,0.0,0.00887]
[1778944660467,50.66,78075.69,113.7,6e-05,0.0,0.00887]
[1778944660472,50.66,78075.89,113.7,6e-05,0.0,0.00887]
[1778944666126,50.66,78085.0,113.7,7e-05,0.0,0.00905]
[1778944671161,50.66,78085.2,113.7,7e-05,0.0,0.00906]
[1778944677203,50.66,78081.42,113.7,6e-05,0.0,0.00898]
[1778944682238,50.66,78073.95,113.7,6e-05,0.0,0.00883]
[1778944687273,50.66,78072.67,113.7,6e-05,0.0,0.00881]
[1778944692310,50.66,78080.6,113.7,6e-05,0.0,0.00896]
[1778944697345,50.66,78083.35,113.7,7e-05,0.0,0.00902]
[1778944702380,50.66,78083.89,113.7,7e-05,0.0,0.00903]
[1778944713458,50.66,78084.19,113.7,6e-05,0.0,0.00897]
[1778944718493,50.66,78084.29,113.7,6e-05,0.0,0.00897]
[1778944724535,50.66,78092.98,113.7,7e-05,0.0,0.00914]
[1778944726549,50.66,78103.7,113.7,7e-05,0.0,0.00936]
[1778944731591,50.66,78099.72,113.7,7e-05,0.0,0.00928]
[1778944736627,50.66,78104.31,113.7,7e-05,0.0,0.00938]
[1778944742669,50.66,78104.22,113.7,7e-05,0.0,0.00937]
[1778944750725,50.66,78104.2,113.7,7e-05,0.0,0.00937]
[1778944755761,50.66,78105.41,113.7,7e-05,0.0,0.0094]
[1778944756760,50.66,78105.41,113.7,7e-05,0.0,0.0094]
[1778944756785,50.66,78105.45,113.7,7e-05,0.0,0.0094]
[1778944762811,50.66,78104.84,113.7,7e-05,0.0,0.00939]
[1778944763768,50.66,78104.84,113.7,7e-05,0.0,0.00939]
[1778944763818,50.66,78104.95,113.7,7e-05,0.0,0.00939]
[1778944768853,50.66,78104.92,113.7,7e-05,0.0,0.00939]
[1778944773888,50.66,78105.42,113.7,7e-05,0.0,0.00933]
[1778944778923,50.66,78105.59,113.7,7e-05,0.0,0.00933]
[1778944783958,50.66,78105.7,113.7,7e-05,0.0,0.00933]
[1778944791007,50.66,78105.73,113.7,7e-05,0.0,0.00933]
[1778944796051,50.66,78105.9,113.7,7e-05,0.0,0.00934]
[1778944803100,50.66,78105.97,113.7,7e-05,0.0,0.00934]
[1778944808135,50.66,78106.07,113.7,7e-05,0.0,0.00934]
[1778944813170,50.66,78106.52,113.7,7e-05,0.0,0.00935]
[1778944818205,50.66,78106.25,113.7,7e-05,0.0,0.00934]
[1778944823240,50.66,78106.21,113.7,7e-05,0.0,0.00934]
[1778944829282,50.66,78106.01,113.7,7e-05,0.0,0.00934]
[1778944834317,50.66,78106.36,113.7,7e-05,0.0,0.00927]
[1778944836307,50.66,78106.64,113.7,7e-05,0.0,0.00928]
[1778944836375,50.66,78106.6,113.7,7e-05,0.0,0.00928]
[1778944842882,50.66,78106.48,113.7,7e-05,0.0,0.00928]
[1778944842909,50.66,78106.55,113.7,7e-05,0.0,0.00928]
[1778944848415,50.66,78106.66,113.7,7e-05,0.0,0.00928]
[1778944859492,50.66,78106.37,113.7,7e-05,0.0,0.00927]
[1778944862513,50.66,78093.47,113.7,7e-05,0.0,0.00901]
[1778944869564,50.66,78092.85,113.7,7e-05,0.0,0.009]
[1778944874599,50.66,78092.38,113.7,7e-05,0.0,0.00899]
[1778944880641,50.66,78089.72,113.7,6e-05,0.0,0.00894]
[1778944886683,50.66,78089.67,113.7,6e-05,0.0,0.00893]
[1778944891718,50.66,78090.03,113.7,6e-05,0.0,0.00887]
[1778944896753,50.66,78088.19,113.7,6e-05,0.0,0.00883]
[1778944901788,50.66,78087.15,113.7,6e-05,0.0,0.00881]
[1778944907832,50.66,78087.35,113.7,6e-05,0.0,0.00882]
[1778944912868,50.66,78074.44,113.7,6e-05,0.0,0.00857]
[1778944917903,50.66,78071.45,113.7,6e-05,0.0,0.00851]
[1778944921600,50.66,78070.69,113.7,6e-05,0.0,0.0085]
[1778944921749,50.66,78070.69,113.7,6e-05,0.0,0.0085]
[1778944927977,50.66,78069.76,113.7,6e-05,0.0,0.00848]
[1778944934019,50.66,78067.49,113.7,6e-05,0.0,0.00843]
[1778944939054,50.66,78078.1,113.7,6e-05,0.0,0.00864]
[1778944943082,50.66,78087.87,113.7,6e-05,0.0,0.00883]
[1778944949124,50.66,78088.14,113.7,6e-05,0.0,0.00883]
[1778944958187,50.66,78088.43,113.7,6e-05,0.0,0.00877]
[1778944964229,50.66,78087.87,113.7,6e-05,0.0,0.00876]
[1778944969265,50.66,78086.35,113.7,6e-05,0.0,0.00873]
[1778944974299,50.66,78086.64,113.7,6e-05,0.0,0.00873]
[1778944979334,50.66,78086.62,113.7,6e-05,0.0,0.00873]
[1778944984369,50.66,78084.32,113.7,6e-05,0.0,0.00869]
[1778944987390,50.66,78073.88,113.7,6e-05,0.0,0.00849]
[1778944992425,50.66,78073.11,113.7,6e-05,0.0,0.00847]
[1778944997460,50.66,78071.85,113.7,6e-05,0.0,0.00845]
[1778945003502,50.66,78071.91,113.7,6e-05,0.0,0.00845]
[1778945008537,50.66,78070.7,113.7,6e-05,0.0,0.00843]
[1778945012565,50.66,78084.8,113.7,6e-05,0.0,0.00863]
[1778945017600,50.66,78090.38,113.7,6e-05,0.0,0.00874]
[1778945027670,50.66,78091.14,113.7,6e-05,0.0,0.00875]
[1778945033712,50.66,78093.13,113.7,6e-05,0.0,0.00879]
[1778945041768,50.66,78095.16,113.7,6e-05,0.0,0.00883]
[1778945044789,50.66,78104.56,113.7,7e-05,0.0,0.00902]
[1778945049824,50.66,78106.3,113.7,7e-05,0.0,0.00906]
[1778945054859,50.66,78106.1,113.7,7e-05,0.0,0.00905]
[1778945061908,50.66,78105.76,113.7,7e-05,0.0,0.00904]
[1778945067950,50.66,78105.77,113.7,7e-05,0.0,0.00904]
[1778945072985,50.66,78112.64,113.7,7e-05,0.0,0.00911]
[1778945079029,50.66,78113.57,113.7,7e-05,0.0,0.00913]
[1778945084064,50.66,78113.24,113.7,7e-05,0.0,0.00912]
[1778945089099,50.66,78116.11,113.7,7e-05,0.0,0.00918]
[1778945094134,50.66,78119.04,113.7,7e-05,0.0,0.00924]
[1778945099169,50.66,78120.61,113.7,7e-05,0.0,0.00928]
[1778945103199,50.66,78129.98,113.7,7e-05,0.0,0.00947]
[1778945108234,50.66,78129.78,113.7,7e-05,0.0,0.00947]
[1778945114276,50.66,78129.96,113.7,7e-05,0.0,0.00947]
[1778945119311,50.66,78134.68,113.7,7e-05,0.0,0.00957]
[1778945121325,50.66,78147.48,113.7,7e-05,0.0,0.00985]
[1778945126360,50.66,78149.27,113.7,7e-05,0.0,0.00989]
[1778945128341,50.66,78149.4,113.7,7e-05,0.0,0.00989]
[1778945128375,50.66,78150.92,113.7,7e-05,0.0,0.00992]
[1778945129441,50.66,78151.5,113.7,7e-05,0.0,0.00994]
[1778945130388,50.66,78151.95,113.7,7e-05,0.0,0.00995]
[1778945135423,50.66,78155.14,113.7,7e-05,0.0,0.00994]
[1778945141465,50.66,78155.94,113.7,7e-05,0.0,0.00996]
[1778945146500,50.66,78156.28,113.7,7e-05,0.0,0.00996]
[1778945152542,50.66,78157.25,113.7,7e-05,0.0,0.00999]
[1778945158584,50.66,78157.21,113.7,7e-05,0.0,0.00998]
[1778945165634,50.66,78157.28,113.7,7e-05,0.0,0.00999]
[1778945171676,50.66,78157.13,113.7,7e-05,0.0,0.00998]
[1778945177718,50.66,78162.58,113.7,7e-05,0.0,0.0101]
[1778945182754,50.66,78163.32,113.7,7e-05,0.0,0.01012]
[1778945187788,50.66,78163.21,113.7,7e-05,0.0,0.01012]
[1778945192823,50.66,78163.32,113.7,7e-05,0.0,0.01004]
[1778945197858,50.66,78163.25,113.7,7e-05,0.0,0.01004]
[1778945203900,50.66,78163.18,113.7,7e-05,0.0,0.01004]
[1778945208935,50.66,78166.76,113.7,7e-05,0.0,0.01012]
[1778945214977,50.66,78170.3,113.7,7e-05,0.0,0.0102]
[1778945220018,50.66,78169.79,113.7,7e-05,0.0,0.01019]
[1778945227063,50.66,78169.76,113.7,7e-05,0.0,0.01019]
[1778945231092,50.66,78158.39,113.7,7e-05,0.0,0.00993]
[1778945236126,50.66,78156.59,113.7,7e-05,0.0,0.00989]
[1778945241161,50.66,78156.47,113.7,7e-05,0.0,0.00989]
[1778945246196,50.66,78156.86,113.7,7e-05,0.0,0.0099]
[1778945253245,50.66,78156.89,113.7,7e-05,0.0,0.00982]
[1778945259287,50.66,78157.5,113.7,7e-05,0.0,0.00984]
[1778945264322,50.66,78157.26,113.7,7e-05,0.0,0.00983]
[1778945271373,50.66,78156.98,113.7,7e-05,0.0,0.00982]
[1778945276408,50.66,78157.12,113.7,7e-05,0.0,0.00983]
[1778945281443,50.66,78157.12,113.7,7e-05,0.0,0.00983]
[1778945289499,50.66,78156.77,113.7,7e-05,0.0,0.00982]
[1778945294536,50.66,78157.15,113.7,7e-05,0.0,0.00983]
[1778945299571,50.66,78157.07,113.7,7e-05,0.0,0.00983]
[1778945311660,50.66,78157.12,113.7,7e-05,0.0,0.00975]
[1778945316696,50.66,78157.21,113.7,7e-05,0.0,0.00975]
[1778945322738,50.66,78157.12,113.7,7e-05,0.0,0.00975]
[1778945329787,50.66,78158.23,113.7,7e-05,0.0,0.00977]
[1778945334823,50.66,78156.8,113.7,7e-05,0.0,0.00974]
[1778945339858,50.66,78154.2,113.7,7e-05,0.0,0.00969]
[1778945346907,50.66,78154.23,113.7,7e-05,0.0,0.00969]
[1778945352949,50.66,78154.3,113.7,7e-05,0.0,0.00969]
[1778945357984,50.66,78139.04,113.7,7e-05,0.0,0.00937]
[1778945365033,50.66,78137.17,113.7,7e-05,0.0,0.00933]
[1778945370068,50.66,78140.26,113.7,7e-05,0.0,0.00939]
[1778945375103,50.66,78140.57,113.7,7e-05,0.0,0.00932]
[1778945380138,50.66,78139.48,113.7,7e-05,0.0,0.0093]
[1778945385173,50.66,78131.24,113.7,7e-05,0.0,0.00913]
[1778945390209,50.66,78120.98,113.7,6e-05,0.0,0.00892]
[1778945395244,50.66,78111.34,113.7,6e-05,0.0,0.00873]
[1778945398265,50.66,78100.61,113.7,6e-05,0.0,0.00853]
[1778945401286,50.66,78110.59,113.7,6e-05,0.0,0.00872]
[1778945403304,50.66,78120.35,113.7,6e-05,0.0,0.00891]
[1778945408339,50.66,78123.41,113.7,7e-05,0.0,0.00897]
[1778945414381,50.66,78124.29,113.7,7e-05,0.0,0.00899]
[1778945419416,50.66,78125.59,113.7,7e-05,0.0,0.00902]
[1778945426465,50.66,78126.25,113.7,7e-05,0.0,0.00903]
[1778945432508,50.66,78134.35,113.7,7e-05,0.0,0.00912]
[1778945433519,50.66,78144.15,113.7,7e-05,0.0,0.00932]
[1778945438554,50.66,78144.97,113.7,7e-05,0.0,0.00934]
[1778945443590,50.66,78147.29,113.7,7e-05,0.0,0.00939]
[1778945449632,50.66,78146.45,113.7,7e-05,0.0,0.00937]
[1778945454667,50.66,78146.52,113.7,7e-05,0.0,0.00937]
[1778945459702,50.66,78147.05,113.7,7e-05,0.0,0.00939]
[1778945466752,50.66,78146.85,113.7,7e-05,0.0,0.00938]
[1778945472803,50.66,78147.0,113.7,7e-05,0.0,0.00938]
[1778945477838,50.66,78147.0,113.7,7e-05,0.0,0.00938]
[1778945483880,50.66,78147.45,113.7,7e-05,0.0,0.00939]
[1778945490929,50.66,78156.36,113.7,7e-05,0.0,0.00958]
[1778945495965,50.66,78167.13,113.7,7e-05,0.0,0.00974]
[1778945502006,50.66,78176.3,113.7,7e-05,0.0,0.00994]
[1778945507042,50.66,78171.55,113.7,7e-05,0.0,0.00983]
[1778945512077,50.66,78172.52,113.7,7e-05,0.0,0.00986]
[1778945517112,50.66,78172.48,113.7,7e-05,0.0,0.00985]
[1778945522147,50.66,78176.89,113.7,7e-05,0.0,0.00995]
[1778945527182,50.66,78177.43,113.7,7e-05,0.0,0.00996]
[1778945532603,50.66,78184.61,113.7,7e-05,0.0,0.01012]
[1778945532680,50.66,78185.43,113.7,7e-05,0.0,0.01014]
[1778945533524,50.66,78185.43,113.7,7e-05,0.0,0.01014]
[1778945533619,50.66,78193.37,113.7,8e-05,0.0,0.01032]
[1778945539266,50.66,78200.89,113.7,8e-05,0.0,0.0105]
[1778945544301,50.66,78200.44,113.7,8e-05,0.0,0.01049]
[1778945549336,50.66,78193.42,113.7,8e-05,0.0,0.01032]
[1778945555378,50.66,78193.41,113.7,8e-05,0.0,0.01024]
[1778945560413,50.66,78194.76,113.7,8e-05,0.0,0.01027]
[1778945567462,50.66,78194.45,113.7,8e-05,0.0,0.01027]
[1778945570485,50.66,78175.97,113.7,7e-05,0.0,0.00985]
[1778945579550,50.66,78173.93,113.7,7e-05,0.0,0.00981]
[1778945587606,50.66,78174.2,113.7,7e-05,0.0,0.00982]
[1778945590627,50.66,78188.73,113.7,7e-05,0.0,0.01014]
[1778945595662,50.66,78199.32,113.7,8e-05,0.0,0.01038]
[1778945600706,50.66,78203.67,113.7,8e-05,0.0,0.01048]
[1778945605741,50.66,78203.55,113.7,8e-05,0.0,0.01048]
[1778945610776,50.66,78203.51,113.7,8e-05,0.0,0.01048]
[1778945615812,50.66,78203.54,113.7,8e-05,0.0,0.01039]
[1778945620846,50.66,78203.2,113.7,8e-05,0.0,0.01039]
[1778945625881,50.66,78205.61,113.7,8e-05,0.0,0.01044]
[1778945630916,50.66,78204.55,113.7,8e-05,0.0,0.01042]
[1778945635952,50.66,78194.17,113.7,7e-05,0.0,0.01018]
[1778945640987,50.66,78187.75,113.7,7e-05,0.0,0.01004]
[1778945646023,50.66,78182.56,113.7,7e-05,0.0,0.00992]
[1778945652066,50.66,78183.22,113.7,7e-05,0.0,0.00994]
[1778945657101,50.66,78183.11,113.7,7e-05,0.0,0.00993]
[1778945663143,50.66,78182.67,113.7,7e-05,0.0,0.00992]
[1778945670192,50.66,78184.41,113.7,7e-05,0.0,0.00996]
[1778945677241,50.66,78184.61,113.7,7e-05,0.0,0.00989]
[1778945683283,50.66,78184.75,113.7,7e-05,0.0,0.00989]
[1778945688318,50.66,78185.2,113.7,7e-05,0.0,0.0099]
[1778945696374,50.66,78184.96,113.7,7e-05,0.0,0.0099]
[1778945701409,50.66,78185.34,113.7,7e-05,0.0,0.0099]
[1778945706445,50.66,78185.72,113.7,7e-05,0.0,0.00991]
[1778945711480,50.66,78185.68,113.7,7e-05,0.0,0.00991]
[1778945716515,50.66,78185.07,113.7,7e-05,0.0,0.0099]
[1778945721550,50.66,78185.1,113.7,7e-05,0.0,0.0099]
[1778945726585,50.66,78184.89,113.7,7e-05,0.0,0.00989]
[1778945731620,50.66,78184.88,113.7,7e-05,0.0,0.00982]
[1778945736656,50.66,78185.01,113.7,7e-05,0.0,0.00982]
[1778945743705,50.66,78185.22,113.7,7e-05,0.0,0.00982]
[1778945750754,50.66,78185.75,113.7,7e-05,0.0,0.00984]
[1778945760824,50.66,78185.74,113.7,7e-05,0.0,0.00984]
[1778945770894,50.66,78184.91,113.7,7e-05,0.0,0.00982]
[1778945778950,50.66,78185.19,113.7,7e-05,0.0,0.00982]
[1778945783986,50.66,78191.51,113.7,7e-05,0.0,0.00996]
[1778945789022,50.66,78196.84,113.7,7e-05,0.0,0.01008]
[1778945794057,50.66,78196.37,113.7,7e-05,0.0,0.00999]
[1778945799092,50.66,78196.33,113.7,7e-05,0.0,0.00999]
[1778945804127,50.66,78195.69,113.7,7e-05,0.0,0.00998]
[1778945809170,50.66,78186.81,113.7,7e-05,0.0,0.00978]
[1778945814205,50.66,78187.5,113.7,7e-05,0.0,0.0098]
[1778945820247,50.66,78187.36,113.7,7e-05,0.0,0.00979]
[1778945829311,50.66,78187.28,113.7,7e-05,0.0,0.00979]
[1778945834346,50.66,78187.51,113.7,7e-05,0.0,0.0098]
[1778945839381,50.66,78187.59,113.7,7e-05,0.0,0.0098]
[1778945844418,50.66,78188.68,113.7,7e-05,0.0,0.00982]
[1778945855511,50.66,78188.4,113.7,7e-05,0.0,0.00974]
[1778945860546,50.66,78188.68,113.7,7e-05,0.0,0.00975]
[1778945865581,50.66,78187.75,113.7,7e-05,0.0,0.00972]
[1778945870616,50.66,78192.69,113.7,7e-05,0.0,0.00983]
[1778945875651,50.66,78193.41,113.7,7e-05,0.0,0.00985]
[1778945880686,50.66,78194.21,113.7,7e-05,0.0,0.00987]
[1778945886728,50.66,78196.34,113.7,7e-05,0.0,0.00991]
[1778945891763,50.66,78199.92,113.7,7e-05,0.0,0.00999]
[1778945896798,50.66,78202.84,113.7,7e-05,0.0,0.01006]
[1778945901833,50.66,78202.59,113.7,7e-05,0.0,0.01005]
[1778945906868,50.66,78203.34,113.7,7e-05,0.0,0.01007]
[1778945911903,50.66,78203.48,113.7,7e-05,0.0,0.00999]
[1778945916938,50.66,78202.48,113.7,7e-05,0.0,0.00997]
[1778945921973,50.66,78203.09,113.7,7e-05,0.0,0.00998]
[1778945927012,50.66,78204.39,113.7,7e-05,0.0,0.01001]
[1778945932049,50.66,78205.32,113.7,7e-05,0.0,0.01003]
[1778945939099,50.66,78204.14,113.7,7e-05,0.0,0.01001]
[1778945945141,50.66,78204.49,113.7,7e-05,0.0,0.01002]
[1778945951183,50.66,78205.64,113.7,7e-05,0.0,0.01004]
[1778945956218,50.66,78205.62,113.7,7e-05,0.0,0.01004]
[1778945962260,50.66,78206.1,113.7,7e-05,0.0,0.01005]
[1778945967295,50.66,78206.1,113.7,7e-05,0.0,0.01005]
[1778945974344,50.66,78206.13,113.7,7e-05,0.0,0.00997]
[1778945980386,50.66,78205.27,113.7,7e-05,0.0,0.00995]
[1778945985424,50.66,78200.36,113.7,7e-05,0.0,0.00985]
[1778945990459,50.66,78196.33,113.7,7e-05,0.0,0.00976]
[1778945995494,50.66,78202.99,113.7,7e-05,0.0,0.0099]
[1778946000529,50.66,78198.7,113.7,7e-05,0.0,0.00981]
[1778946005564,50.66,78196.13,113.7,7e-05,0.0,0.00975]
[1778946010599,50.66,78193.14,113.7,7e-05,0.0,0.00969]
[1778946015634,50.66,78193.12,113.7,7e-05,0.0,0.00969]
[1778946020669,50.66,78194.13,113.7,7e-05,0.0,0.00971]
[1778946026711,50.66,78191.76,113.7,7e-05,0.0,0.00966]
[1778946031748,50.66,78189.73,113.7,7e-05,0.0,0.00954]
[1778946036783,50.66,78186.64,113.7,7e-05,0.0,0.00947]
[1778946041818,50.66,78186.63,113.7,7e-05,0.0,0.00947]
[1778946047860,50.66,78185.45,113.7,7e-05,0.0,0.00945]
[1778946056923,50.66,78185.47,113.7,7e-05,0.0,0.00945]
[1778946065987,50.66,78185.35,113.7,7e-05,0.0,0.00944]
[1778946071022,50.66,78185.38,113.7,7e-05,0.0,0.00945]
[1778946077064,50.66,78185.24,113.7,7e-05,0.0,0.00944]
[1778946082099,50.66,78185.2,113.7,7e-05,0.0,0.00944]
[1778946091162,50.66,78184.54,113.7,7e-05,0.0,0.00935]
[1778946096197,50.66,78183.01,113.7,7e-05,0.0,0.00932]
[1778946099229,50.66,78173.14,113.7,7e-05,0.0,0.00912]
[1778946103257,50.66,78163.62,113.7,7e-05,0.0,0.00892]
[1778946108292,50.66,78159.62,113.7,6e-05,0.0,0.00884]
[1778946113327,50.66,78157.07,113.7,6e-05,0.0,0.00879]
[1778946118362,50.66,78157.82,113.7,6e-05,0.0,0.00881]
[1778946125411,50.66,78160.6,113.7,6e-05,0.0,0.00886]
[1778946131453,50.66,78160.57,113.7,6e-05,0.0,0.00886]
[1778946142530,50.66,78160.73,113.7,6e-05,0.0,0.00887]
[1778946143605,50.66,78160.73,113.7,6e-05,0.0,0.00887]
[1778946143699,50.66,78161.3,113.7,6e-05,0.0,0.00888]
[1778946144615,50.66,78161.3,113.7,6e-05,0.0,0.00888]
[1778946144711,50.66,78161.74,113.7,6e-05,0.0,0.00889]
[1778946151593,50.66,78162.08,113.7,6e-05,0.0,0.00882]
[1778946158643,50.66,78161.97,113.7,6e-05,0.0,0.00882]
[1778946163678,50.66,78162.01,113.7,6e-05,0.0,0.00882]
[1778946170727,50.66,78166.23,113.7,7e-05,0.0,0.0089]
[1778946177776,50.66,78170.73,113.7,7e-05,0.0,0.00899]
[1778946182811,50.66,78171.88,113.7,7e-05,0.0,0.00902]
[1778946190867,50.66,78171.85,113.7,7e-05,0.0,0.00902]
[1778946195902,50.66,78172.96,113.7,7e-05,0.0,0.00904]
[1778946202951,50.66,78179.02,113.7,7e-05,0.0,0.00916]
[1778946207986,50.66,78180.54,113.7,7e-05,0.0,0.0092]
[1778946213021,50.66,78181.38,113.7,7e-05,0.0,0.00914]
[1778946219069,50.66,78183.84,113.7,7e-05,0.0,0.00919]
[1778946224105,50.66,78187.4,113.7,7e-05,0.0,0.00926]
[1778946229140,50.66,78189.2,113.7,7e-05,0.0,0.0093]
[1778946234175,50.66,78190.95,113.7,7e-05,0.0,0.00934]
[1778946244248,50.66,78193.6,113.7,7e-05,0.0,0.00939]
[1778946249283,50.66,78189.18,113.7,7e-05,0.0,0.0093]
[1778946254318,50.66,78188.28,113.7,7e-05,0.0,0.00928]
[1778946259353,50.66,78188.6,113.7,7e-05,0.0,0.00929]
[1778946265399,50.66,78188.58,113.7,7e-05,0.0,0.00929]
[1778946270434,50.66,78187.29,113.7,7e-05,0.0,0.00926]
[1778946275469,50.66,78187.39,113.7,7e-05,0.0,0.00919]
[1778946280504,50.66,78187.41,113.7,7e-05,0.0,0.00919]
[1778946285539,50.66,78187.41,113.7,7e-05,0.0,0.00919]
[1778946290574,50.66,78187.87,113.7,7e-05,0.0,0.0092]
[1778946296616,50.66,78189.35,113.7,7e-05,0.0,0.00923]
[1778946301651,50.66,78189.56,113.7,7e-05,0.0,0.00923]
[1778946306688,50.66,78185.93,113.7,7e-05,0.0,0.00916]
[1778946312730,50.66,78185.86,113.7,7e-05,0.0,0.00916]
[1778946322800,50.66,78185.86,113.7,7e-05,0.0,0.00916]
[1778946328842,50.66,78183.64,113.7,7e-05,0.0,0.00911]
[1778946333881,50.66,78187.63,113.7,7e-05,0.0,0.00912]
[1778946338917,50.66,78188.23,113.7,7e-05,0.0,0.00913]
[1778946343952,50.66,78194.43,113.7,7e-05,0.0,0.00926]
[1778946348987,50.66,78196.47,113.7,7e-05,0.0,0.0093]
[1778946352011,50.66,78209.59,113.7,7e-05,0.0,0.00958]
[1778946357046,50.66,78215.95,113.7,7e-05,0.0,0.00972]
[1778946362082,50.66,78215.87,113.7,7e-05,0.0,0.00972]
[1778946367116,50.66,78216.07,113.7,7e-05,0.0,0.00972]
[1778946374170,50.66,78216.05,113.7,7e-05,0.0,0.00972]
[1778946379205,50.66,78216.0,113.7,7e-05,0.0,0.00972]
[1778946385247,50.66,78215.9,113.7,7e-05,0.0,0.00972]
[1778946390282,50.66,78216.11,113.7,7e-05,0.0,0.00972]
[1778946396324,50.66,78216.21,113.7,7e-05,0.0,0.00965]
[1778946403373,50.66,78216.12,113.7,7e-05,0.0,0.00965]
[1778946408408,50.66,78216.11,113.7,7e-05,0.0,0.00965]
[1778946413443,50.66,78216.13,113.7,7e-05,0.0,0.00965]
[1778946418478,50.66,78211.0,113.7,7e-05,0.0,0.00954]
[1778946426534,50.66,78208.97,113.7,7e-05,0.0,0.00949]
[1778946431569,50.66,78208.48,113.7,7e-05,0.0,0.00948]
[1778946436604,50.66,78208.5,113.7,7e-05,0.0,0.00948]
[1778946442646,50.66,78207.44,113.7,7e-05,0.0,0.00946]
[1778946444660,50.66,78219.06,113.7,7e-05,0.0,0.00971]
[1778946449695,50.66,78222.99,113.7,7e-05,0.0,0.0098]
[1778946455743,50.66,78225.06,113.7,7e-05,0.0,0.00976]
[1778946461785,50.66,78233.41,113.7,7e-05,0.0,0.00995]
[1778946467827,50.66,78233.17,113.7,7e-05,0.0,0.00994]
[1778946473869,50.66,78240.27,113.7,7e-05,0.0,0.0101]
[1778946479911,50.66,78240.99,113.7,7e-05,0.0,0.01012]
[1778946484946,50.66,78241.98,113.7,7e-05,0.0,0.01014]
[1778946490988,50.66,78245.73,113.7,8e-05,0.0,0.01023]
[1778946496023,50.66,78246.21,113.7,8e-05,0.0,0.01024]
[1778946501058,50.66,78247.35,113.7,8e-05,0.0,0.01026]
[1778946506093,50.66,78248.51,113.7,8e-05,0.0,0.01029]
[1778946511128,50.66,78249.46,113.7,8e-05,0.0,0.01023]
[1778946516163,50.66,78248.21,113.7,8e-05,0.0,0.0102]
[1778946521198,50.66,78240.59,113.7,7e-05,0.0,0.01003]
[1778946526233,50.66,78241.08,113.7,7e-05,0.0,0.01004]
[1778946531268,50.66,78241.69,113.7,7e-05,0.0,0.01005]
[1778946536303,50.66,78249.08,113.7,8e-05,0.0,0.01022]
[1778946541338,50.66,78249.63,113.7,8e-05,0.0,0.01023]
[1778946546373,50.66,78250.23,113.7,8e-05,0.0,0.01025]
[1778946551408,50.66,78256.71,113.7,8e-05,0.0,0.0104]
[1778946556444,50.66,78252.48,113.7,8e-05,0.0,0.0103]
[1778946562486,50.66,78245.96,113.7,7e-05,0.0,0.01015]
[1778946567521,50.66,78248.52,113.7,8e-05,0.0,0.01021]
[1778946574570,50.66,78249.47,113.7,7e-05,0.0,0.01015]
[1778946579605,50.66,78248.24,113.7,7e-05,0.0,0.01012]
[1778946584640,50.66,78245.72,113.7,7e-05,0.0,0.01006]
[1778946590682,50.66,78246.66,113.7,7e-05,0.0,0.01009]
[1778946595718,50.66,78238.8,113.7,7e-05,0.0,0.00991]
[1778946601765,50.66,78237.88,113.7,7e-05,0.0,0.00989]
[1778946606800,50.66,78233.62,113.7,7e-05,0.0,0.0098]
[1778946611835,50.66,78233.71,113.7,7e-05,0.0,0.0098]
[1778946617877,50.66,78232.89,113.7,7e-05,0.0,0.00978]
[1778946621905,50.66,78221.31,113.7,7e-05,0.0,0.00953]
[1778946626940,50.66,78218.87,113.7,7e-05,0.0,0.00948]
[1778946631975,50.66,78215.42,113.7,7e-05,0.0,0.00933]
[1778946637011,50.66,78214.9,113.7,7e-05,0.0,0.00932]
[1778946642049,50.66,78215.49,113.7,7e-05,0.0,0.00933]
[1778946647084,50.66,78215.17,113.7,7e-05,0.0,0.00932]
[1778946652120,50.66,78213.64,113.7,7e-05,0.0,0.00929]
[1778946658162,50.66,78213.85,113.7,7e-05,0.0,0.00929]
[1778946663198,50.66,78213.8,113.7,7e-05,0.0,0.00929]
[1778946671256,50.66,78214.26,113.7,7e-05,0.0,0.0093]
[1778946678305,50.66,78214.38,113.7,7e-05,0.0,0.00931]
[1778946688375,50.66,78214.33,113.7,7e-05,0.0,0.0093]
[1778946698446,50.66,78214.55,113.7,7e-05,0.0,0.00923]
[1778946703481,50.66,78215.46,113.7,7e-05,0.0,0.00925]
[1778946708516,50.66,78215.26,113.7,7e-05,0.0,0.00925]
[1778946714558,50.66,78215.24,113.7,7e-05,0.0,0.00925]
[1778946719593,50.66,78214.06,113.7,7e-05,0.0,0.00922]
[1778946725635,50.66,78214.51,113.7,7e-05,0.0,0.00923]
[1778946730670,50.66,78214.46,113.7,7e-05,0.0,0.00923]
[1778946735705,50.66,78214.41,113.7,7e-05,0.0,0.00923]
[1778946745775,50.66,78214.15,113.7,7e-05,0.0,0.00923]
[1778946750810,50.66,78213.05,113.7,7e-05,0.0,0.0092]
[1778946754607,50.66,78213.75,113.7,7e-05,0.0,0.00914]
[1778946754802,50.66,78213.75,113.7,7e-05,0.0,0.00914]
[1778946760880,50.66,78215.48,113.7,7e-05,0.0,0.00918]
[1778946765917,50.66,78220.81,113.7,7e-05,0.0,0.00929]
[1778946770956,50.66,78218.54,113.7,7e-05,0.0,0.00924]
[1778946775995,50.66,78222.14,113.7,7e-05,0.0,0.00932]
[1778946781030,50.66,78221.06,113.7,7e-05,0.0,0.0093]
[1778946787073,50.66,78221.81,113.7,7e-05,0.0,0.00931]
[1778946792108,50.66,78221.66,113.7,7e-05,0.0,0.00931]
[1778946798150,50.66,78221.86,113.7,7e-05,0.0,0.00931]
[1778946807213,50.66,78221.9,113.7,7e-05,0.0,0.00931]
[1778946812248,50.66,78221.97,113.7,7e-05,0.0,0.00924]
[1778946818290,50.66,78222.09,113.7,7e-05,0.0,0.00924]
[1778946824332,50.66,78221.91,113.7,7e-05,0.0,0.00924]
[1778946829367,50.66,78215.48,113.7,7e-05,0.0,0.0091]
[1778946834402,50.66,78214.39,113.7,7e-05,0.0,0.00908]
[1778946839437,50.66,78214.32,113.7,7e-05,0.0,0.00908]
[1778946844473,50.66,78218.66,113.7,7e-05,0.0,0.00917]
[1778946849508,50.66,78219.42,113.7,7e-05,0.0,0.00919]
[1778946854543,50.66,78221.02,113.7,7e-05,0.0,0.00922]
[1778946859578,50.66,78221.47,113.7,7e-05,0.0,0.00923]
[1778946864613,50.66,78221.27,113.7,7e-05,0.0,0.00922]
[1778946870655,50.66,78221.05,113.7,7e-05,0.0,0.00922]
[1778946875690,50.66,78219.73,113.7,7e-05,0.0,0.00912]
[1778946880725,50.66,78217.19,113.7,7e-05,0.0,0.00907]
[1778946885760,50.66,78215.78,113.7,7e-05,0.0,0.00904]
[1778946890795,50.66,78208.63,113.7,7e-05,0.0,0.00889]
[1778946895830,50.66,78208.47,113.7,7e-05,0.0,0.00889]
[1778946900865,50.66,78210.42,113.7,7e-05,0.0,0.00893]
[1778946907914,50.66,78210.76,113.7,7e-05,0.0,0.00894]
[1778946912949,50.66,78213.11,113.7,7e-05,0.0,0.00898]
[1778946917984,50.66,78218.56,113.7,7e-05,0.0,0.00909]
[1778946928054,50.66,78219.32,113.7,7e-05,0.0,0.00911]
[1778946933089,50.66,78219.53,113.7,7e-05,0.0,0.00904]
[1778946940138,50.66,78219.25,113.7,7e-05,0.0,0.00903]
[1778946942301,50.66,78219.46,113.7,7e-05,0.0,0.00904]
[1778946943159,50.66,78220.56,113.7,7e-05,0.0,0.00906]
[1778946943381,50.66,78220.56,113.7,7e-05,0.0,0.00906]
[1778946944166,50.66,78224.64,113.7,7e-05,0.0,0.00915]
[1778946954238,50.66,78225.39,113.7,7e-05,0.0,0.00916]
[1778946961285,50.66,78225.73,113.7,7e-05,0.0,0.00917]
[1778946966350,50.66,78217.32,113.7,7e-05,0.0,0.009]
[1778946971386,50.66,78215.4,113.7,7e-05,0.0,0.00896]
[1778946977428,50.66,78215.25,113.7,7e-05,0.0,0.00895]
[1778946982463,50.66,78214.3,113.7,7e-05,0.0,0.00893]
[1778946987498,50.66,78213.82,113.7,7e-05,0.0,0.00892]
[1778946992533,50.66,78212.78,113.7,6e-05,0.0,0.00883]
[1778946997568,50.66,78210.52,113.7,6e-05,0.0,0.00879]
[1778947004617,50.66,78209.76,113.7,6e-05,0.0,0.00877]
[1778947009652,50.66,78209.0,113.7,6e-05,0.0,0.00876]
[1778947014687,50.66,78209.37,113.7,6e-05,0.0,0.00876]
[1778947019722,50.66,78209.48,113.7,6e-05,0.0,0.00877]
[1778947024757,50.66,78209.17,113.7,6e-05,0.0,0.00876]
[1778947030799,50.66,78208.64,113.7,6e-05,0.0,0.00875]
[1778947036841,50.66,78210.15,113.7,6e-05,0.0,0.00878]
[1778947041876,50.66,78212.83,113.7,6e-05,0.0,0.00883]
[1778947046912,50.66,78217.0,113.7,7e-05,0.0,0.00892]
[1778947052954,50.66,78218.53,113.7,7e-05,0.0,0.00887]
[1778947057989,50.66,78218.49,113.7,7e-05,0.0,0.00887]
[1778947064032,50.66,78218.52,113.7,7e-05,0.0,0.00887]
[1778947069067,50.66,78215.28,113.7,6e-05,0.0,0.00881]
[1778947074102,50.66,78215.33,113.7,6e-05,0.0,0.00881]
[1778947079137,50.66,78215.09,113.7,6e-05,0.0,0.00881]
[1778947084172,50.66,78216.21,113.7,6e-05,0.0,0.00883]
[1778947089207,50.66,78215.61,113.7,6e-05,0.0,0.00882]
[1778947094242,50.66,78215.63,113.7,6e-05,0.0,0.00882]
[1778947099277,50.66,78215.85,113.7,6e-05,0.0,0.00882]
[1778947104312,50.66,78215.72,113.7,6e-05,0.0,0.00882]
[1778947109347,50.66,78215.84,113.7,6e-05,0.0,0.00882]
[1778947118410,50.66,78215.19,113.7,6e-05,0.0,0.00874]
[1778947123445,50.66,78216.07,113.7,6e-05,0.0,0.00875]
[1778947128480,50.66,78215.43,113.7,6e-05,0.0,0.00874]
[1778947133515,50.66,78215.49,113.7,6e-05,0.0,0.00874]
[1778947140564,50.66,78215.58,113.7,6e-05,0.0,0.00874]
[1778947146606,50.66,78215.26,113.7,6e-05,0.0,0.00874]
[1778947151641,50.66,78216.35,113.7,6e-05,0.0,0.00876]
[1778947157696,50.66,78215.73,113.7,6e-05,0.0,0.00875]
[1778947166760,50.66,78216.04,113.7,6e-05,0.0,0.00875]
[1778947171796,50.66,78215.14,113.7,6e-05,0.0,0.00866]
[1778947177838,50.66,78213.63,113.7,6e-05,0.0,0.00863]
[1778947182873,50.66,78213.93,113.7,6e-05,0.0,0.00864]
[1778947190929,50.66,78214.05,113.7,6e-05,0.0,0.00864]
[1778947195964,50.66,78213.85,113.7,6e-05,0.0,0.00864]
[1778947201003,50.66,78213.81,113.7,6e-05,0.0,0.00864]
[1778947203018,50.66,78199.21,113.7,6e-05,0.0,0.00835]
[1778947208055,50.66,78194.16,113.7,6e-05,0.0,0.00826]
[1778947213091,50.66,78197.03,113.7,6e-05,0.0,0.00831]
[1778947219134,50.66,78198.2,113.7,6e-05,0.0,0.00834]
[1778947224169,50.66,78198.0,113.7,6e-05,0.0,0.00833]
[1778947230211,50.66,78198.85,113.7,6e-05,0.0,0.00835]
[1778947235247,50.66,78197.97,113.7,6e-05,0.0,0.00826]
[1778947240283,50.66,78198.0,113.7,6e-05,0.0,0.00826]
[1778947245319,50.66,78193.55,113.7,6e-05,0.0,0.00818]
[1778947250354,50.66,78193.67,113.7,6e-05,0.0,0.00818]
[1778947255389,50.66,78192.25,113.7,6e-05,0.0,0.00815]
[1778947260424,50.66,78191.59,113.7,6e-05,0.0,0.00814]
[1778947265459,50.66,78186.25,113.7,6e-05,0.0,0.00804]
[1778947268480,50.66,78175.91,113.7,6e-05,0.0,0.00786]
[1778947271501,50.66,78165.85,113.7,6e-05,0.0,0.00768]
[1778947276536,50.66,78171.53,113.7,6e-05,0.0,0.00778]
[1778947278554,50.66,78182.26,113.7,6e-05,0.0,0.00797]
[1778947279564,50.66,78193.37,113.7,6e-05,0.0,0.00818]
[1778947284598,50.66,78199.63,113.7,6e-05,0.0,0.00829]
[1778947289633,50.66,78199.39,113.7,6e-05,0.0,0.00829]
[1778947294668,50.66,78198.73,113.7,6e-05,0.0,0.00821]
[1778947299704,50.66,78198.22,113.7,6e-05,0.0,0.0082]
[1778947309773,50.66,78198.16,113.7,6e-05,0.0,0.0082]
[1778947314808,50.66,78198.62,113.7,6e-05,0.0,0.00821]
[1778947319843,50.66,78198.96,113.7,6e-05,0.0,0.00821]
[1778947324885,50.66,78195.66,113.7,6e-05,0.0,0.00815]
[1778947329919,50.66,78195.38,113.7,6e-05,0.0,0.00815]
[1778947333948,50.66,78205.32,113.7,6e-05,0.0,0.00833]
[1778947338984,50.66,78209.6,113.7,6e-05,0.0,0.00841]
[1778947348047,50.66,78211.02,113.7,6e-05,0.0,0.00844]
[1778947356103,50.66,78211.39,113.7,6e-05,0.0,0.00838]
[1778947361138,50.66,78217.46,113.7,6e-05,0.0,0.0085]
[1778947365601,50.66,78218.32,113.7,6e-05,0.0,0.00851]
[1778947365634,50.66,78218.71,113.7,6e-05,0.0,0.00852]
[1778947365846,50.66,78218.71,113.7,6e-05,0.0,0.00852]
[1778947367180,50.66,78218.68,113.7,6e-05,0.0,0.00852]
[1778947372215,50.66,78219.76,113.7,6e-05,0.0,0.00854]
[1778947377250,50.66,78219.99,113.7,6e-05,0.0,0.00855]
[1778947382285,50.66,78221.69,113.7,6e-05,0.0,0.00858]
[1778947387321,50.66,78237.63,113.7,7e-05,0.0,0.0089]
[1778947388327,50.66,78250.71,113.7,7e-05,0.0,0.00916]
[1778947393362,50.66,78249.0,113.7,7e-05,0.0,0.00913]
[1778947398397,50.66,78247.02,113.7,7e-05,0.0,0.00909]
[1778947403432,50.66,78241.16,113.7,7e-05,0.0,0.00897]
[1778947408467,50.66,78240.96,113.7,7e-05,0.0,0.00896]
[1778947413502,50.66,78242.7,113.7,7e-05,0.0,0.00893]
[1778947418537,50.66,78245.11,113.7,7e-05,0.0,0.00897]
[1778947422565,50.66,78255.61,113.7,7e-05,0.0,0.00919]
[1778947427600,50.66,78257.45,113.7,7e-05,0.0,0.00923]
[1778947432635,50.66,78261.53,113.7,7e-05,0.0,0.00932]
[1778947438677,50.66,78263.41,113.7,7e-05,0.0,0.00936]
[1778947440691,50.66,78281.75,113.7,7e-05,0.0,0.00975]
[1778947441698,50.66,78297.5,113.7,8e-05,0.0,0.0101]
[1778947446733,50.66,78297.75,113.7,8e-05,0.0,0.01011]
[1778947451769,50.66,78298.46,113.7,8e-05,0.0,0.01013]
[1778947456804,50.66,78299.37,113.7,8e-05,0.0,0.01015]
[1778947461839,50.66,78301.59,113.7,8e-05,0.0,0.0102]
[1778947466874,50.66,78304.01,113.7,8e-05,0.0,0.01025]
[1778947471909,50.66,78304.06,113.7,8e-05,0.0,0.01017]
[1778947476944,50.66,78305.44,113.7,8e-05,0.0,0.0102]
[1778947479967,50.66,78322.72,113.7,8e-05,0.0,0.01061]
[1778947480974,50.66,78335.49,113.7,8e-05,0.0,0.01092]
[1778947486009,50.66,78332.01,113.7,8e-05,0.0,0.01083]
[1778947490037,50.66,78322.65,113.7,8e-05,0.0,0.01061]
[1778947495072,50.66,78323.12,113.7,8e-05,0.0,0.01062]
[1778947500107,50.66,78319.08,113.7,8e-05,0.0,0.01052]
[1778947505151,50.66,78308.14,113.7,8e-05,0.0,0.01027]
[1778947509181,50.66,78298.93,113.7,7e-05,0.0,0.01006]
[1778947515223,50.66,78298.47,113.7,7e-05,0.0,0.01004]
[1778947520258,50.66,78298.11,113.7,7e-05,0.0,0.01004]
[1778947525293,50.66,78285.22,113.7,7e-05,0.0,0.00975]
[1778947530328,50.66,78282.71,113.7,7e-05,0.0,0.00969]
[1778947531335,50.66,78274.96,113.7,7e-05,0.0,0.00945]
[1778947536370,50.66,78262.22,113.7,7e-05,0.0,0.00918]
[1778947539391,50.66,78252.81,113.7,7e-05,0.0,0.00898]
[1778947546440,50.66,78256.89,113.7,7e-05,0.0,0.00907]
[1778947551477,50.66,78257.42,113.7,7e-05,0.0,0.00908]
[1778947556512,50.66,78257.53,113.7,7e-05,0.0,0.00908]
[1778947561547,50.66,78255.5,113.7,7e-05,0.0,0.00904]
[1778947566584,50.66,78256.34,113.7,7e-05,0.0,0.00906]
[1778947571619,50.66,78259.73,113.7,7e-05,0.0,0.00913]
[1778947575647,50.66,78271.56,113.7,7e-05,0.0,0.00938]
[1778947582696,50.66,78274.0,113.7,7e-05,0.0,0.00943]
[1778947588738,50.66,78274.45,113.7,7e-05,0.0,0.00944]
[1778947593773,50.66,78274.96,113.7,7e-05,0.0,0.00937]
[1778947598808,50.66,78270.43,113.7,7e-05,0.0,0.00927]
[1778947603843,50.66,78269.18,113.7,7e-05,0.0,0.00925]
[1778947609885,50.66,78266.05,113.7,7e-05,0.0,0.00918]
[1778947617942,50.66,78264.39,113.7,7e-05,0.0,0.00915]
[1778947619956,50.66,78253.18,113.7,7e-05,0.0,0.00892]
[1778947624991,50.66,78251.74,113.7,7e-05,0.0,0.00889]
[1778947630026,50.66,78255.31,113.7,7e-05,0.0,0.00896]
[1778947635061,50.66,78257.85,113.7,7e-05,0.0,0.00901]
[1778947640096,50.66,78257.26,113.7,7e-05,0.0,0.009]
[1778947645139,50.66,78252.84,113.7,7e-05,0.0,0.00891]
[1778947650168,50.66,78247.64,113.7,7e-05,0.0,0.00881]
[1778947655203,50.66,78245.62,113.7,6e-05,0.0,0.00869]
[1778947660238,50.66,78245.52,113.7,6e-05,0.0,0.00869]
[1778947665273,50.66,78248.23,113.7,6e-05,0.0,0.00875]
[1778947670308,50.66,78241.46,113.7,6e-05,0.0,0.00861]
[1778947675343,50.66,78241.13,113.7,6e-05,0.0,0.00861]
[1778947680378,50.66,78245.58,113.7,6e-05,0.0,0.00869]
[1778947685413,50.66,78246.03,113.7,6e-05,0.0,0.0087]
[1778947690448,50.66,78245.9,113.7,6e-05,0.0,0.0087]
[1778947695483,50.66,78247.4,113.7,6e-05,0.0,0.00873]
[1778947700518,50.66,78263.34,113.7,7e-05,0.0,0.00905]
[1778947701525,50.66,78273.65,113.7,7e-05,0.0,0.00927]
[1778947704546,50.66,78286.25,113.7,7e-05,0.0,0.00954]
[1778947709584,50.66,78286.54,113.7,7e-05,0.0,0.00954]
[1778947715626,50.66,78286.46,113.7,7e-05,0.0,0.00946]
[1778947720661,50.66,78285.55,113.7,7e-05,0.0,0.00944]
[1778947725696,50.66,78273.75,113.7,7e-05,0.0,0.00919]
[1778947730731,50.66,78272.8,113.7,7e-05,0.0,0.00917]
[1778947735766,50.66,78272.51,113.7,7e-05,0.0,0.00917]
[1778947739794,50.66,78262.56,113.7,7e-05,0.0,0.00896]
[1778947744829,50.66,78264.39,113.7,7e-05,0.0,0.009]
[1778947749864,50.66,78264.14,113.7,7e-05,0.0,0.00899]
[1778947754899,50.66,78258.32,113.7,7e-05,0.0,0.00888]
[1778947759934,50.66,78258.48,113.7,7e-05,0.0,0.00888]
[1778947764969,50.66,78258.08,113.7,7e-05,0.0,0.00887]
[1778947770007,50.66,78257.6,113.7,7e-05,0.0,0.00886]
[1778947775042,50.66,78255.27,113.7,6e-05,0.0,0.00874]
[1778947781084,50.66,78254.71,113.7,6e-05,0.0,0.00873]
[1778947787126,50.66,78253.71,113.7,6e-05,0.0,0.00871]
[1778947793168,50.66,78253.89,113.7,6e-05,0.0,0.00871]
[1778947798203,50.66,78245.81,113.7,6e-05,0.0,0.00855]
[1778947803238,50.66,78246.14,113.7,6e-05,0.0,0.00856]
[1778947808273,50.66,78243.16,113.7,6e-05,0.0,0.0085]
[1778947813313,50.66,78237.96,113.7,6e-05,0.0,0.0084]
[1778947818344,50.66,78228.88,113.7,6e-05,0.0,0.00823]
[1778947823379,50.66,78218.68,113.7,6e-05,0.0,0.00804]
[1778947828424,50.66,78215.33,113.7,6e-05,0.0,0.00798]
[1778947829424,50.66,78201.27,113.7,6e-05,0.0,0.00772]
[1778947831438,50.66,78196.08,113.7,6e-05,0.0,0.00757]
[1778947836473,50.66,78194.72,113.7,6e-05,0.0,0.00754]
[1778947841508,50.66,78194.25,113.7,6e-05,0.0,0.00754]
[1778947846543,50.66,78190.39,113.7,5e-05,0.0,0.00747]
[1778947851578,50.66,78189.97,113.7,5e-05,0.0,0.00746]
[1778947856613,50.66,78183.73,113.7,5e-05,0.0,0.00735]
[1778947861648,50.66,78180.04,113.7,5e-05,0.0,0.00729]
[1778947866683,50.66,78175.01,113.7,5e-05,0.0,0.00721]
[1778947871718,50.66,78175.36,113.7,5e-05,0.0,0.00721]
[1778947875746,50.66,78164.95,113.7,5e-05,0.0,0.00704]
[1778947880781,50.66,78171.32,113.7,5e-05,0.0,0.00715]
[1778947885819,50.66,78171.09,113.7,5e-05,0.0,0.00714]
[1778947890852,50.66,78168.91,113.7,5e-05,0.0,0.00711]
[1778947895887,50.66,78170.1,113.7,5e-05,0.0,0.00707]
[1778947900922,50.66,78170.18,113.7,5e-05,0.0,0.00707]
[1778947905957,50.66,78170.08,113.7,5e-05,0.0,0.00706]
[1778947911999,50.66,78172.28,113.7,5e-05,0.0,0.0071]
[1778947917035,50.66,78179.82,113.7,5e-05,0.0,0.00723]
[1778947922070,50.66,78176.89,113.7,5e-05,0.0,0.00718]
[1778947927105,50.66,78185.65,113.7,5e-05,0.0,0.00732]
[1778947932140,50.66,78186.42,113.7,5e-05,0.0,0.00734]
[1778947938182,50.66,78186.35,113.7,5e-05,0.0,0.00734]
[1778947943217,50.66,78186.42,113.7,5e-05,0.0,0.00734]
[1778947948252,50.66,78187.67,113.7,5e-05,0.0,0.00736]
[1778947953287,50.66,78188.56,113.7,5e-05,0.0,0.00731]
[1778947958322,50.66,78188.96,113.7,5e-05,0.0,0.00732]
[1778947963357,50.66,78189.27,113.7,5e-05,0.0,0.00732]
[1778947968392,50.66,78187.69,113.7,5e-05,0.0,0.0073]
[1778947973427,50.66,78187.34,113.7,5e-05,0.0,0.00729]
[1778947976600,50.66,78187.23,113.7,5e-05,0.0,0.00729]
[1778947977165,50.66,78187.23,113.7,5e-05,0.0,0.00729]
[1778947978462,50.66,78200.22,113.7,6e-05,0.0,0.00751]
[1778947983497,50.66,78200.59,113.7,6e-05,0.0,0.00752]
[1778947988532,50.66,78200.38,113.7,6e-05,0.0,0.00751]
[1778947993568,50.66,78200.0,113.7,6e-05,0.0,0.00751]
[1778947998603,50.66,78200.16,113.7,6e-05,0.0,0.00751]
[1778948003639,50.66,78199.95,113.7,6e-05,0.0,0.00751]
[1778948008674,50.66,78199.4,113.7,6e-05,0.0,0.0075]
[1778948014716,50.66,78199.31,113.7,5e-05,0.0,0.00743]
[1778948019752,50.66,78199.97,113.7,5e-05,0.0,0.00744]
[1778948024786,50.66,78201.08,113.7,5e-05,0.0,0.00746]
[1778948029821,50.66,78200.82,113.7,5e-05,0.0,0.00746]
[1778948034856,50.66,78200.85,113.7,5e-05,0.0,0.00746]
[1778948038884,50.66,78210.41,113.7,6e-05,0.0,0.00763]
[1778948044926,50.66,78213.76,113.7,6e-05,0.0,0.00769]
[1778948049961,50.66,78211.88,113.7,6e-05,0.0,0.00765]
[1778948054996,50.66,78208.43,113.7,6e-05,0.0,0.00759]
[1778948060031,50.66,78201.2,113.7,5e-05,0.0,0.00747]
[1778948065066,50.66,78199.59,113.7,5e-05,0.0,0.00744]
[1778948070101,50.66,78199.07,113.7,5e-05,0.0,0.00743]
[1778948075136,50.66,78198.8,113.7,5e-05,0.0,0.00736]
[1778948079164,50.66,78212.9,113.7,6e-05,0.0,0.00761]
[1778948085206,50.66,78214.42,113.7,6e-05,0.0,0.00763]
[1778948094271,50.66,78214.28,113.7,6e-05,0.0,0.00763]
[1778948099306,50.66,78213.62,113.7,6e-05,0.0,0.00762]
[1778948104343,50.66,78211.22,113.7,6e-05,0.0,0.00758]
[1778948110386,50.66,78208.67,113.7,6e-05,0.0,0.00753]
[1778948115422,50.66,78212.06,113.7,6e-05,0.0,0.00759]
[1778948120456,50.66,78211.95,113.7,6e-05,0.0,0.00759]
[1778948125491,50.66,78211.66,113.7,6e-05,0.0,0.00758]
[1778948131533,50.66,78211.66,113.7,6e-05,0.0,0.00752]
[1778948136568,50.66,78209.55,113.7,6e-05,0.0,0.00748]
[1778948141603,50.66,78204.7,113.7,5e-05,0.0,0.0074]
[1778948146638,50.66,78199.81,113.7,5e-05,0.0,0.00732]
[1778948151673,50.66,78204.78,113.7,5e-05,0.0,0.0074]
[1778948157716,50.66,78202.78,113.7,5e-05,0.0,0.00737]
[1778948162751,50.66,78203.69,113.7,5e-05,0.0,0.00738]
[1778948167786,50.66,78204.52,113.7,5e-05,0.0,0.0074]
[1778948172825,50.66,78195.31,113.7,5e-05,0.0,0.00724]
[1778948177860,50.66,78194.49,113.7,5e-05,0.0,0.00723]
[1778948182896,50.66,78187.86,113.7,5e-05,0.0,0.00712]
[1778948187931,50.66,78193.52,113.7,5e-05,0.0,0.00721]
[1778948192966,50.66,78200.35,113.7,5e-05,0.0,0.00726]
[1778948198001,50.66,78206.7,113.7,5e-05,0.0,0.00737]
[1778948205050,50.66,78206.21,113.7,5e-05,0.0,0.00736]
[1778948215120,50.66,78206.39,113.7,5e-05,0.0,0.00737]
[1778948220155,50.66,78206.39,113.7,5e-05,0.0,0.00737]
[1778948230225,50.66,78206.39,113.7,5e-05,0.0,0.00737]
[1778948235260,50.66,78207.11,113.7,5e-05,0.0,0.00738]
[1778948240304,50.66,78208.14,113.7,5e-05,0.0,0.0074]
[1778948241310,50.66,78219.58,113.7,6e-05,0.0,0.00759]
[1778948246345,50.66,78225.4,113.7,6e-05,0.0,0.0077]
[1778948252387,50.66,78227.01,113.7,6e-05,0.0,0.00766]
[1778948258429,50.66,78227.53,113.7,6e-05,0.0,0.00767]
[1778948263464,50.66,78228.52,113.7,6e-05,0.0,0.00769]
[1778948270520,50.66,78228.58,113.7,6e-05,0.0,0.00769]
[1778948275555,50.66,78236.59,113.7,6e-05,0.0,0.00783]
[1778948280590,50.66,78238.76,113.7,6e-05,0.0,0.00787]
[1778948286632,50.66,78237.42,113.7,6e-05,0.0,0.00785]
[1778948291667,50.66,78237.19,113.7,6e-05,0.0,0.00784]
[1778948296702,50.66,78239.96,113.7,6e-05,0.0,0.00789]
[1778948301737,50.66,78246.65,113.7,6e-05,0.0,0.00802]
[1778948306772,50.66,78248.08,113.7,6e-05,0.0,0.00804]
[1778948311978,50.66,78253.92,113.7,6e-05,0.0,0.00815]
[1778948317849,50.66,78261.31,113.7,6e-05,0.0,0.00822]
[1778948319863,50.66,78279.26,113.7,6e-05,0.0,0.00857]
[1778948320870,50.66,78288.48,113.7,7e-05,0.0,0.00875]
[1778948325905,50.66,78292.64,113.7,7e-05,0.0,0.00884]
[1778948330940,50.66,78286.56,113.7,6e-05,0.0,0.00871]
[1778948335975,50.66,78287.64,113.7,6e-05,0.0,0.00873]
[1778948342020,50.66,78287.3,113.7,6e-05,0.0,0.00873]
[1778948347055,50.66,78288.02,113.7,6e-05,0.0,0.00874]
[1778948352090,50.66,78288.07,113.7,7e-05,0.0,0.00874]
[1778948357125,50.66,78299.21,113.7,7e-05,0.0,0.00897]
[1778948363167,50.66,78302.16,113.7,7e-05,0.0,0.00903]
[1778948368202,50.66,78302.74,113.7,7e-05,0.0,0.00904]
[1778948373237,50.66,78303.41,113.7,7e-05,0.0,0.00898]
[1778948378272,50.66,78303.78,113.7,7e-05,0.0,0.00899]
[1778948383307,50.66,78303.84,113.7,7e-05,0.0,0.00899]
[1778948388342,50.66,78303.36,113.7,7e-05,0.0,0.00898]
[1778948394384,50.66,78303.67,113.7,7e-05,0.0,0.00899]
[1778948399419,50.66,78303.66,113.7,7e-05,0.0,0.00899]
[1778948404454,50.66,78306.48,113.7,7e-05,0.0,0.00904]
[1778948409489,50.66,78302.94,113.7,7e-05,0.0,0.00897]
[1778948416538,50.66,78297.61,113.7,7e-05,0.0,0.00886]
[1778948421573,50.66,78294.73,113.7,7e-05,0.0,0.0088]
[1778948426608,50.66,78292.2,113.7,7e-05,0.0,0.00875]
[1778948431648,50.66,78291.74,113.7,6e-05,0.0,0.00867]
[1778948436685,50.66,78288.18,113.7,6e-05,0.0,0.0086]
[1778948442731,50.66,78288.24,113.7,6e-05,0.0,0.0086]
[1778948447766,50.66,78287.78,113.7,6e-05,0.0,0.00859]
[1778948452803,50.66,78279.49,113.7,6e-05,0.0,0.00843]
[1778948457840,50.66,78268.7,113.7,6e-05,0.0,0.00822]
[1778948462875,50.66,78263.54,113.7,6e-05,0.0,0.00813]
[1778948467913,50.66,78257.64,113.7,6e-05,0.0,0.00802]
[1778948472948,50.66,78257.49,113.7,6e-05,0.0,0.00801]
[1778948477983,50.66,78257.01,113.7,6e-05,0.0,0.008]
[1778948483018,50.66,78266.9,113.7,6e-05,0.0,0.00819]
[1778948489060,50.66,78269.4,113.7,6e-05,0.0,0.00824]
[1778948494095,50.66,78272.44,113.7,6e-05,0.0,0.00822]
[1778948499133,50.66,78280.4,113.7,6e-05,0.0,0.00838]
[1778948504167,50.66,78281.95,113.7,6e-05,0.0,0.00841]
[1778948509202,50.66,78282.1,113.7,6e-05,0.0,0.00841]
[1778948514237,50.66,78279.74,113.7,6e-05,0.0,0.00836]
[1778948520279,50.66,78279.85,113.7,6e-05,0.0,0.00837]
[1778948525314,50.66,78279.32,113.7,6e-05,0.0,0.00836]
[1778948530349,50.66,78275.01,113.7,6e-05,0.0,0.00827]
[1778948537398,50.66,78274.71,113.7,6e-05,0.0,0.00827]
[1778948542434,50.66,78274.61,113.7,6e-05,0.0,0.00827]
[1778948547470,50.66,78269.6,113.7,6e-05,0.0,0.00817]
[1778948552505,50.66,78269.06,113.7,6e-05,0.0,0.00809]
[1778948557541,50.66,78266.28,113.7,6e-05,0.0,0.00804]
[1778948562576,50.66,78265.23,113.7,6e-05,0.0,0.00802]
[1778948568619,50.66,78264.59,113.7,6e-05,0.0,0.00801]
[1778948575668,50.66,78264.47,113.7,6e-05,0.0,0.00801]
[1778948580703,50.66,78260.22,113.7,6e-05,0.0,0.00793]
[1778948585738,50.66,78258.95,113.7,6e-05,0.0,0.00791]
[1778948587600,50.66,78259.13,113.7,6e-05,0.0,0.00791]
[1778948587698,50.66,78259.13,113.7,6e-05,0.0,0.00791]
[1778948588502,50.66,78259.13,113.7,6e-05,0.0,0.00791]
[1778948588598,50.66,78259.13,113.7,6e-05,0.0,0.00791]
[1778948593794,50.66,78259.2,113.7,6e-05,0.0,0.00791]
[1778948599836,50.66,78263.69,113.7,6e-05,0.0,0.00799]
[1778948604878,50.66,78268.22,113.7,6e-05,0.0,0.00808]
[1778948609912,50.66,78273.36,113.7,6e-05,0.0,0.00817]
[1778948617969,50.66,78273.82,113.7,6e-05,0.0,0.00811]
[1778948624010,50.66,78273.93,113.7,6e-05,0.0,0.00811]
[1778948630052,50.66,78274.9,113.7,6e-05,0.0,0.00813]
[1778948635088,50.66,78275.24,113.7,6e-05,0.0,0.00814]
[1778948641129,50.66,78276.63,113.7,6e-05,0.0,0.00817]
[1778948647171,50.66,78278.64,113.7,6e-05,0.0,0.0082]
[1778948652206,50.66,78277.36,113.7,6e-05,0.0,0.00818]
[1778948658248,50.66,78276.68,113.7,6e-05,0.0,0.00817]
[1778948663283,50.66,78277.42,113.7,6e-05,0.0,0.00818]
[1778948668318,50.66,78277.53,113.7,6e-05,0.0,0.00818]
[1778948673353,50.66,78277.57,113.7,6e-05,0.0,0.00811]
[1778948678388,50.66,78277.69,113.7,6e-05,0.0,0.00812]
[1778948683423,50.66,78277.91,113.7,6e-05,0.0,0.00812]
[1778948693493,50.66,78278.0,113.7,6e-05,0.0,0.00812]
[1778948699536,50.66,78278.46,113.7,6e-05,0.0,0.00813]
[1778948705578,50.66,78280.63,113.7,6e-05,0.0,0.00817]
[1778948711620,50.66,78280.75,113.7,6e-05,0.0,0.00817]
[1778948717662,50.66,78280.72,113.7,6e-05,0.0,0.00817]
[1778948722698,50.66,78280.71,113.7,6e-05,0.0,0.00817]
[1778948727732,50.66,78280.8,113.7,6e-05,0.0,0.00817]
[1778948732767,50.66,78280.85,113.7,6e-05,0.0,0.00811]
[1778948737802,50.66,78280.98,113.7,6e-05,0.0,0.00811]
[1778948743844,50.66,78281.61,113.7,6e-05,0.0,0.00812]
[1778948748879,50.66,78281.55,113.7,6e-05,0.0,0.00812]
[1778948756312,50.66,78281.61,113.7,6e-05,0.0,0.00812]
[1778948756404,50.66,78281.61,113.7,6e-05,0.0,0.00812]
[1778948757313,50.66,78281.61,113.7,6e-05,0.0,0.00812]
[1778948757942,50.66,78282.18,113.7,6e-05,0.0,0.00813]
[1778948762978,50.66,78282.65,113.7,6e-05,0.0,0.00814]
[1778948768013,50.66,78282.7,113.7,6e-05,0.0,0.00814]
[1778948778085,50.66,78285.16,113.7,6e-05,0.0,0.00819]
[1778948785134,50.66,78285.24,113.7,6e-05,0.0,0.00819]
[1778948790169,50.66,78288.11,113.7,6e-05,0.0,0.00824]
[1778948797218,50.66,78288.69,113.7,6e-05,0.0,0.00819]
[1778948803260,50.66,78287.86,113.7,6e-05,0.0,0.00817]
[1778948808295,50.66,78288.15,113.7,6e-05,0.0,0.00817]
[1778948815344,50.66,78288.52,113.7,6e-05,0.0,0.00818]
[1778948820379,50.66,78288.52,113.7,6e-05,0.0,0.00818]
[1778948826422,50.66,78288.64,113.7,6e-05,0.0,0.00818]
[1778948831457,50.66,78289.14,113.7,6e-05,0.0,0.00819]
[1778948836492,50.66,78289.17,113.7,6e-05,0.0,0.00819]
[1778948841527,50.66,78290.11,113.7,6e-05,0.0,0.00821]
[1778948843541,50.66,78299.33,113.7,6e-05,0.0,0.00839]
[1778948848576,50.66,78302.09,113.7,6e-05,0.0,0.00844]
[1778948853611,50.66,78301.52,113.7,6e-05,0.0,0.00836]
[1778948857639,50.66,78291.5,113.7,6e-05,0.0,0.00817]
[1778948862674,50.66,78291.4,113.7,6e-05,0.0,0.00817]
[1778948867709,50.66,78288.23,113.7,6e-05,0.0,0.00811]
[1778948872744,50.66,78278.07,113.7,6e-05,0.0,0.00792]
[1778948877779,50.66,78276.62,113.7,6e-05,0.0,0.00789]
[1778948882814,50.66,78277.17,113.7,6e-05,0.0,0.0079]
[1778948887849,50.66,78277.24,113.7,6e-05,0.0,0.0079]
[1778948892884,50.66,78277.53,113.7,6e-05,0.0,0.00791]
[1778948897919,50.66,78285.83,113.7,6e-05,0.0,0.00806]
[1778948902954,50.66,78285.61,113.7,6e-05,0.0,0.00806]
[1778948908996,50.66,78285.97,113.7,6e-05,0.0,0.00806]
[1778948914031,50.66,78286.0,113.7,6e-05,0.0,0.008]
[1778948920082,50.66,78289.63,113.7,6e-05,0.0,0.00806]
[1778948925117,50.66,78282.8,113.7,6e-05,0.0,0.00794]
[1778948932166,50.66,78281.53,113.7,6e-05,0.0,0.00791]
[1778948937201,50.66,78281.68,113.7,6e-05,0.0,0.00792]
[1778948943243,50.66,78281.62,113.7,6e-05,0.0,0.00792]
[1778948948279,50.66,78278.42,113.7,6e-05,0.0,0.00786]
[1778948949286,50.66,78269.25,113.7,6e-05,0.0,0.00769]
[1778948954321,50.66,78262.71,113.7,6e-05,0.0,0.00758]
[1778948960363,50.66,78262.57,113.7,6e-05,0.0,0.00757]
[1778948970433,50.66,78261.92,113.7,6e-05,0.0,0.00756]
[1778948975468,50.66,78262.02,113.7,6e-05,0.0,0.0075]
[1778948980503,50.66,78262.01,113.7,6e-05,0.0,0.0075]
[1778948985538,50.66,78262.02,113.7,6e-05,0.0,0.0075]
[1778948992587,50.66,78261.95,113.7,6e-05,0.0,0.0075]
[1778948997622,50.66,78262.05,113.7,6e-05,0.0,0.0075]
[1778949002657,50.66,78261.82,113.7,6e-05,0.0,0.0075]
[1778949007692,50.66,78262.83,113.7,6e-05,0.0,0.00751]
[1778949012727,50.66,78262.48,113.7,6e-05,0.0,0.00751]
[1778949017764,50.66,78262.31,113.7,6e-05,0.0,0.0075]
[1778949024813,50.66,78253.67,113.7,5e-05,0.0,0.00735]
[1778949029849,50.66,78260.42,113.7,6e-05,0.0,0.00747]
[1778949034885,50.66,78260.91,113.7,5e-05,0.0,0.00742]
[1778949040926,50.66,78258.4,113.7,5e-05,0.0,0.00737]
[1778949045965,50.66,78258.2,113.7,5e-05,0.0,0.00737]
[1778949053012,50.66,78258.54,113.7,5e-05,0.0,0.00737]
[1778949058049,50.66,78262.22,113.7,6e-05,0.0,0.00744]
[1778949063084,50.66,78262.43,113.7,6e-05,0.0,0.00744]
[1778949068119,50.66,78262.74,113.7,6e-05,0.0,0.00745]
[1778949073154,50.66,78264.24,113.7,6e-05,0.0,0.00747]
[1778949078189,50.66,78263.21,113.7,6e-05,0.0,0.00746]
[1778949083225,50.66,78262.83,113.7,6e-05,0.0,0.00745]
[1778949089267,50.66,78262.59,113.7,6e-05,0.0,0.00744]
[1778949094302,50.66,78262.3,113.7,5e-05,0.0,0.00738]
[1778949099337,50.66,78262.37,113.7,5e-05,0.0,0.00738]
[1778949104372,50.66,78262.61,113.7,5e-05,0.0,0.00738]
[1778949109407,50.66,78262.15,113.7,5e-05,0.0,0.00737]
[1778949115449,50.66,78260.48,113.7,5e-05,0.0,0.00734]
[1778949120484,50.66,78259.19,113.7,5e-05,0.0,0.00732]
[1778949125519,50.66,78259.59,113.7,5e-05,0.0,0.00733]
[1778949130554,50.66,78259.96,113.7,5e-05,0.0,0.00734]
[1778949135589,50.66,78258.91,113.7,5e-05,0.0,0.00732]
[1778949144652,50.66,78258.96,113.7,5e-05,0.0,0.00732]
[1778949149687,50.66,78258.74,113.7,5e-05,0.0,0.00731]
[1778949154722,50.66,78256.07,113.7,5e-05,0.0,0.00721]
[1778949164796,50.66,78263.62,113.7,5e-05,0.0,0.00733]
[1778949169831,50.66,78264.1,113.7,5e-05,0.0,0.00734]
[1778949174866,50.66,78265.66,113.7,5e-05,0.0,0.00737]
[1778949180908,50.66,78265.55,113.7,5e-05,0.0,0.00737]
[1778949185943,50.66,78263.95,113.7,5e-05,0.0,0.00734]
[1778949190978,50.66,78263.44,113.7,5e-05,0.0,0.00733]
[1778949196013,50.66,78263.34,113.7,5e-05,0.0,0.00733]
[1778949198600,50.66,78262.41,113.7,5e-05,0.0,0.00731]
[1778949199616,50.66,78262.53,113.7,5e-05,0.0,0.00732]
[1778949199036,50.66,78262.46,113.7,5e-05,0.0,0.00731]
[1778949200043,50.66,78262.33,113.7,5e-05,0.0,0.00731]
[1778949205078,50.66,78261.98,113.7,5e-05,0.0,0.00731]
[1778949210113,50.66,78260.64,113.7,5e-05,0.0,0.00728]
[1778949215149,50.66,78258.75,113.7,5e-05,0.0,0.00719]
[1778949221191,50.66,78257.61,113.7,5e-05,0.0,0.00717]
[1778949226226,50.66,78254.04,113.7,5e-05,0.0,0.00711]
[1778949231261,50.66,78254.1,113.7,5e-05,0.0,0.00711]
[1778949236296,50.66,78250.44,113.7,5e-05,0.0,0.00705]
[1778949242338,50.66,78245.32,113.7,5e-05,0.0,0.00697]
[1778949248380,50.66,78245.14,113.7,5e-05,0.0,0.00696]
[1778949253415,50.66,78244.86,113.7,5e-05,0.0,0.00696]
[1778949258450,50.66,78243.37,113.7,5e-05,0.0,0.00693]
[1778949265499,50.66,78243.39,113.7,5e-05,0.0,0.00693]
[1778949270534,50.66,78242.86,113.7,5e-05,0.0,0.00693]
[1778949278592,50.66,78242.32,113.7,5e-05,0.0,0.00686]
[1778949283629,50.66,78241.83,113.7,5e-05,0.0,0.00685]
[1778949288664,50.66,78243.0,113.7,5e-05,0.0,0.00687]
[1778949293699,50.66,78253.18,113.7,5e-05,0.0,0.00703]
[1778949297727,50.66,78273.18,113.7,5e-05,0.0,0.00737]
[1778949299741,50.66,78283.71,113.7,6e-05,0.0,0.00755]
[1778949304776,50.66,78282.14,113.7,6e-05,0.0,0.00753]
[1778949311825,50.66,78280.81,113.7,6e-05,0.0,0.0075]
[1778949316860,50.66,78279.96,113.7,6e-05,0.0,0.00749]
[1778949322902,50.66,78276.83,113.7,6e-05,0.0,0.00743]
[1778949327937,50.66,78275.49,113.7,6e-05,0.0,0.00741]
[1778949332972,50.66,78264.03,113.7,5e-05,0.0,0.00715]
[1778949338007,50.66,78255.9,113.7,5e-05,0.0,0.00702]
[1778949343044,50.66,78253.61,113.7,5e-05,0.0,0.00698]
[1778949348079,50.66,78253.11,113.7,5e-05,0.0,0.00697]
[1778949354121,50.66,78251.18,113.7,5e-05,0.0,0.00694]
[1778949359156,50.66,78242.31,113.7,5e-05,0.0,0.0068]
[1778949362178,50.66,78231.78,113.7,5e-05,0.0,0.00663]
[1778949365200,50.66,78221.73,113.7,5e-05,0.0,0.00648]
[1778949368221,50.66,78209.06,113.7,5e-05,0.0,0.00628]
[1778949373256,50.66,78211.31,113.7,5e-05,0.0,0.00632]
[1778949376277,50.66,78220.73,113.7,5e-05,0.0,0.00646]
[1778949381312,50.66,78222.69,113.7,5e-05,0.0,0.00649]
[1778949387354,50.66,78222.63,113.7,5e-05,0.0,0.00649]
[1778949394403,50.66,78223.6,113.7,5e-05,0.0,0.00645]
[1778949399439,50.66,78224.37,113.7,5e-05,0.0,0.00646]
[1778949405481,50.66,78224.45,113.7,5e-05,0.0,0.00646]
[1778949410516,50.66,78225.1,113.7,5e-05,0.0,0.00647]
[1778949417565,50.66,78225.28,113.7,5e-05,0.0,0.00647]
[1778949423607,50.66,78229.51,113.7,5e-05,0.0,0.00654]
[1778949428642,50.66,78230.38,113.7,5e-05,0.0,0.00655]
[1778949433679,50.66,78235.06,113.7,5e-05,0.0,0.00662]
[1778949438715,50.66,78237.82,113.7,5e-05,0.0,0.00667]
[1778949443750,50.66,78239.24,113.7,5e-05,0.0,0.00669]
[1778949447778,50.66,78229.54,113.7,5e-05,0.0,0.00654]
[1778949452813,50.66,78228.49,113.7,5e-05,0.0,0.00646]
[1778949457848,50.66,78229.13,113.7,5e-05,0.0,0.00647]
[1778949462883,50.66,78234.8,113.7,5e-05,0.0,0.00656]
[1778949467918,50.66,78235.43,113.7,5e-05,0.0,0.00657]
[1778949472954,50.66,78238.32,113.7,5e-05,0.0,0.00662]
[1778949477989,50.66,78234.05,113.7,5e-05,0.0,0.00655]
[1778949483024,50.66,78234.92,113.7,5e-05,0.0,0.00656]
[1778949488059,50.66,78238.39,113.7,5e-05,0.0,0.00662]
[1778949493094,50.66,78238.46,113.7,5e-05,0.0,0.00662]
[1778949501150,50.66,78238.57,113.7,5e-05,0.0,0.00662]
[1778949506185,50.66,78239.52,113.7,5e-05,0.0,0.00663]
[1778949511220,50.66,78241.07,113.7,5e-05,0.0,0.0066]
[1778949516255,50.66,78240.49,113.7,5e-05,0.0,0.00659]
[1778949521291,50.66,78241.24,113.7,5e-05,0.0,0.0066]
[1778949526326,50.66,78240.67,113.7,5e-05,0.0,0.00659]
[1778949531362,50.66,78241.18,113.7,5e-05,0.0,0.0066]
[1778949538416,50.66,78243.34,113.7,5e-05,0.0,0.00664]
[1778949543453,50.66,78243.46,113.7,5e-05,0.0,0.00664]
[1778949550501,50.66,78243.75,113.7,5e-05,0.0,0.00664]
[1778949555536,50.66,78235.03,113.7,5e-05,0.0,0.00651]
[1778949558557,50.66,78224.24,113.7,5e-05,0.0,0.00634]
[1778949563592,50.66,78224.73,113.7,5e-05,0.0,0.00635]
[1778949568627,50.66,78225.51,113.7,5e-05,0.0,0.00636]
[1778949574670,50.66,78225.12,113.7,5e-05,0.0,0.0063]
[1778949579705,50.66,78222.05,113.7,5e-05,0.0,0.00625]
[1778949584740,50.66,78224.8,113.7,5e-05,0.0,0.0063]
[1778949589782,50.66,78224.84,113.7,5e-05,0.0,0.0063]
[1778949595824,50.66,78224.84,113.7,5e-05,0.0,0.0063]
[1778949601866,50.66,78224.85,113.7,5e-05,0.0,0.0063]
[1778949606901,50.66,78224.91,113.7,5e-05,0.0,0.0063]
[1778949613964,50.66,78223.74,113.7,5e-05,0.0,0.00628]
[1778949614203,50.66,78223.74,113.7,5e-05,0.0,0.00628]
[1778949614972,50.66,78223.74,113.7,5e-05,0.0,0.00628]
[1778949614991,50.66,78196.96,113.7,4e-05,0.0,0.00589]
[1778949621009,50.66,78198.95,113.7,4e-05,0.0,0.00592]
[1778949626044,50.66,78198.28,113.7,4e-05,0.0,0.00591]
[1778949631079,50.66,78205.28,113.7,4e-05,0.0,0.00596]
[1778949636115,50.66,78205.1,113.7,4e-05,0.0,0.00595]
[1778949641150,50.66,78204.79,113.7,4e-05,0.0,0.00595]
[1778949648199,50.66,78205.07,113.7,4e-05,0.0,0.00595]
[1778949653235,50.66,78204.91,113.7,4e-05,0.0,0.00595]
[1778949658272,50.66,78204.8,113.7,4e-05,0.0,0.00595]
[1778949663306,50.66,78198.69,113.7,4e-05,0.0,0.00586]
[1778949668341,50.66,78195.94,113.7,4e-05,0.0,0.00583]
[1778949673377,50.66,78196.77,113.7,4e-05,0.0,0.00584]
[1778949676397,50.66,78186.3,113.7,4e-05,0.0,0.00569]
[1778949681432,50.66,78177.73,113.7,4e-05,0.0,0.00558]
[1778949686469,50.66,78171.86,113.7,4e-05,0.0,0.0055]
[1778949691504,50.66,78167.35,113.7,4e-05,0.0,0.00539]
[1778949696539,50.66,78165.88,113.7,4e-05,0.0,0.00537]
[1778949701574,50.66,78167.69,113.7,4e-05,0.0,0.0054]
[1778949706609,50.66,78164.54,113.7,4e-05,0.0,0.00536]
[1778949711644,50.66,78163.28,113.7,4e-05,0.0,0.00534]
[1778949716684,50.66,78156.89,113.7,4e-05,0.0,0.00526]
[1778949721719,50.66,78157.11,113.7,4e-05,0.0,0.00526]
[1778949726754,50.66,78157.07,113.7,4e-05,0.0,0.00526]
[1778949731789,50.66,78161.15,113.7,4e-05,0.0,0.00531]
[1778949737833,50.66,78161.17,113.7,4e-05,0.0,0.00531]
[1778949742868,50.66,78161.03,113.7,4e-05,0.0,0.00531]
[1778949747903,50.66,78161.14,113.7,4e-05,0.0,0.00531]
[1778949752938,50.66,78161.39,113.7,4e-05,0.0,0.00527]
[1778949757973,50.66,78161.37,113.7,4e-05,0.0,0.00527]
[1778949763008,50.66,78160.22,113.7,4e-05,0.0,0.00525]
[1778949768043,50.66,78155.83,113.7,4e-05,0.0,0.0052]
[1778949773078,50.66,78152.66,113.7,4e-05,0.0,0.00516]
[1778949778113,50.66,78143.83,113.7,4e-05,0.0,0.00505]
[1778949783150,50.66,78143.07,113.7,4e-05,0.0,0.00504]
[1778949789192,50.66,78143.26,113.7,4e-05,0.0,0.00504]
[1778949794227,50.66,78141.89,113.7,4e-05,0.0,0.00503]
[1778949799262,50.66,78141.07,113.7,4e-05,0.0,0.00502]
[1778949801276,50.66,78126.15,113.7,4e-05,0.0,0.00484]
[1778949806311,50.66,78125.79,113.7,4e-05,0.0,0.00483]
[1778949809602,50.66,78120.43,113.7,3e-05,0.0,0.00477]
[1778949809747,50.66,78120.43,113.7,3e-05,0.0,0.00477]
[1778949811346,50.66,78109.95,113.7,3e-05,0.0,0.00461]
[1778949816381,50.66,78109.7,113.7,3e-05,0.0,0.00461]
[1778949821416,50.66,78112.71,113.7,3e-05,0.0,0.00464]
[1778949826451,50.66,78116.36,113.7,3e-05,0.0,0.00468]
[1778949831486,50.66,78119.53,113.7,3e-05,0.0,0.00472]
[1778949836521,50.66,78124.38,113.7,3e-05,0.0,0.00477]
[1778949841556,50.66,78123.66,113.7,3e-05,0.0,0.00477]
[1778949846591,50.66,78119.37,113.7,3e-05,0.0,0.00472]
[1778949851626,50.66,78118.83,113.7,3e-05,0.0,0.00471]
[1778949857668,50.66,78118.46,113.7,3e-05,0.0,0.00471]
[1778949862703,50.66,78118.08,113.7,3e-05,0.0,0.0047]
[1778949867738,50.66,78118.37,113.7,3e-05,0.0,0.0047]
[1778949872773,50.66,78118.22,113.7,3e-05,0.0,0.00466]
[1778949878815,50.66,78118.69,113.7,3e-05,0.0,0.00466]
[1778949883851,50.66,78118.73,113.7,3e-05,0.0,0.00467]
[1778949888886,50.66,78119.47,113.7,3e-05,0.0,0.00467]
[1778949895935,50.66,78119.75,113.7,3e-05,0.0,0.00468]
[1778949900972,50.66,78126.08,113.7,3e-05,0.0,0.00475]
[1778949906007,50.66,78132.68,113.7,4e-05,0.0,0.00483]
[1778949911044,50.66,78135.18,113.7,4e-05,0.0,0.00485]
[1778949917086,50.66,78136.2,113.7,4e-05,0.0,0.00487]
[1778949922121,50.66,78131.47,113.7,4e-05,0.0,0.00481]
[1778949927156,50.66,78131.54,113.7,4e-05,0.0,0.00481]
[1778949932191,50.66,78135.8,113.7,4e-05,0.0,0.00482]
[1778949937226,50.66,78136.47,113.7,4e-05,0.0,0.00483]
[1778949942261,50.66,78136.55,113.7,4e-05,0.0,0.00483]
[1778949947296,50.66,78136.58,113.7,4e-05,0.0,0.00483]
[1778949952331,50.66,78136.48,113.7,4e-05,0.0,0.00483]
[1778949957366,50.66,78138.8,113.7,4e-05,0.0,0.00485]
[1778949962401,50.66,78147.79,113.7,4e-05,0.0,0.00496]
[1778949967436,50.66,78144.29,113.7,4e-05,0.0,0.00492]
[1778949972471,50.66,78143.33,113.7,4e-05,0.0,0.00491]
[1778949977506,50.66,78141.84,113.7,4e-05,0.0,0.00489]
[1778949982541,50.66,78143.43,113.7,4e-05,0.0,0.00491]
[1778949987576,50.66,78145.06,113.7,4e-05,0.0,0.00493]
[1778949992611,50.66,78145.31,113.7,4e-05,0.0,0.00488]
[1778949999660,50.66,78145.88,113.7,4e-05,0.0,0.00489]
[1778950005702,50.66,78146.94,113.7,4e-05,0.0,0.0049]
[1778950015772,50.66,78145.5,113.7,4e-05,0.0,0.00489]
[1778950024835,50.66,78146.42,113.7,4e-05,0.0,0.0049]
[1778950029870,50.66,78146.88,113.7,4e-05,0.0,0.0049]
[1778950038934,50.66,78152.52,113.7,4e-05,0.0,0.00497]
[1778950049005,50.66,78158.69,113.7,4e-05,0.0,0.00504]
[1778950055046,50.66,78159.34,113.7,4e-05,0.0,0.00501]
[1778950060081,50.66,78159.86,113.7,4e-05,0.0,0.00501]
[1778950065116,50.66,78159.99,113.7,4e-05,0.0,0.00501]
[1778950070151,50.66,78160.08,113.7,4e-05,0.0,0.00502]
[1778950075186,50.66,78161.05,113.7,4e-05,0.0,0.00503]
[1778950081229,50.66,78161.09,113.7,4e-05,0.0,0.00503]
[1778950086264,50.66,78167.65,113.7,4e-05,0.0,0.00511]
[1778950090292,50.66,78178.79,113.7,4e-05,0.0,0.00525]
[1778950091299,50.66,78188.37,113.7,4e-05,0.0,0.00537]
[1778950096334,50.66,78192.06,113.7,4e-05,0.0,0.00542]
[1778950102376,50.66,78193.54,113.7,4e-05,0.0,0.00544]
[1778950107411,50.66,78197.54,113.7,4e-05,0.0,0.00549]
[1778950112446,50.66,78197.2,113.7,4e-05,0.0,0.00543]
[1778950117481,50.66,78192.68,113.7,4e-05,0.0,0.00538]
[1778950122518,50.66,78194.61,113.7,4e-05,0.0,0.0054]
[1778950127553,50.66,78196.2,113.7,4e-05,0.0,0.00542]
[1778950132588,50.66,78202.08,113.7,4e-05,0.0,0.0055]
[1778950137626,50.66,78202.2,113.7,4e-05,0.0,0.0055]
[1778950142661,50.66,78194.03,113.7,4e-05,0.0,0.00539]
[1778950147696,50.66,78193.96,113.7,4e-05,0.0,0.00539]
[1778950161794,50.66,78193.8,113.7,4e-05,0.0,0.00539]
[1778950170857,50.66,78194.23,113.7,4e-05,0.0,0.0054]
[1778950176899,50.66,78194.27,113.7,4e-05,0.0,0.00535]
[1778950182945,50.66,78194.59,113.7,4e-05,0.0,0.00535]
[1778950187980,50.66,78193.95,113.7,4e-05,0.0,0.00534]
[1778950193015,50.66,78187.36,113.7,4e-05,0.0,0.00526]
[1778950198053,50.66,78187.46,113.7,4e-05,0.0,0.00526]
[1778950203088,50.66,78184.99,113.7,4e-05,0.0,0.00523]
[1778950206109,50.66,78171.85,113.7,4e-05,0.0,0.00507]
[1778950216179,50.66,78170.88,113.7,4e-05,0.0,0.00505]
[1778950222221,50.66,78169.72,113.7,4e-05,0.0,0.00504]
[1778950228263,50.66,78162.42,113.7,4e-05,0.0,0.00495]
[1778950233298,50.66,78153.76,113.7,4e-05,0.0,0.0048]
[1778950238333,50.66,78146.79,113.7,3e-05,0.0,0.00472]
[1778950243368,50.66,78144.79,113.7,3e-05,0.0,0.0047]
[1778950250422,50.66,78138.81,113.7,3e-05,0.0,0.00463]
[1778950251427,50.66,78129.66,113.7,3e-05,0.0,0.00453]
[1778950256462,50.66,78129.75,113.7,3e-05,0.0,0.00453]
[1778950261497,50.66,78134.48,113.7,3e-05,0.0,0.00458]
[1778950266532,50.66,78136.94,113.7,3e-05,0.0,0.00461]
[1778950271567,50.66,78138.47,113.7,3e-05,0.0,0.00463]
[1778950274588,50.66,78153.96,113.7,4e-05,0.0,0.00481]
[1778950279623,50.66,78159.86,113.7,4e-05,0.0,0.00488]
[1778950284658,50.66,78162.35,113.7,4e-05,0.0,0.00491]
[1778950289693,50.66,78161.16,113.7,4e-05,0.0,0.00489]
[1778950294728,50.66,78167.92,113.7,4e-05,0.0,0.00493]
[1778950295735,50.66,78181.35,113.7,4e-05,0.0,0.00509]
[1778950301777,50.66,78185.69,113.7,4e-05,0.0,0.00514]
[1778950309833,50.66,78185.98,113.7,4e-05,0.0,0.00515]
[1778950314868,50.66,78184.45,113.7,4e-05,0.0,0.00513]
[1778950319903,50.66,78179.8,113.7,4e-05,0.0,0.00507]
[1778950324938,50.66,78175.72,113.7,4e-05,0.0,0.00502]
[1778950329975,50.66,78170.05,113.7,4e-05,0.0,0.00495]
[1778950335009,50.66,78169.84,113.7,4e-05,0.0,0.00495]
[1778950340045,50.66,78170.73,113.7,4e-05,0.0,0.00496]
[1778950345080,50.66,78173.96,113.7,4e-05,0.0,0.005]
[1778950350115,50.66,78165.53,113.7,4e-05,0.0,0.0049]
[1778950355150,50.66,78161.4,113.7,4e-05,0.0,0.0048]
[1778950360185,50.66,78158.0,113.7,3e-05,0.0,0.00476]
[1778950365220,50.66,78151.0,113.7,3e-05,0.0,0.00468]
[1778950372269,50.66,78144.67,113.7,3e-05,0.0,0.00461]
[1778950375290,50.66,78154.45,113.7,3e-05,0.0,0.00472]
[1778950380325,50.66,78158.91,113.7,3e-05,0.0,0.00477]
[1778950385365,50.66,78160.59,113.7,4e-05,0.0,0.00479]
[1778950390400,50.66,78161.92,113.7,4e-05,0.0,0.00481]
[1778950395435,50.66,78165.84,113.7,4e-05,0.0,0.00486]
[1778950400470,50.66,78167.67,113.7,4e-05,0.0,0.00488]
[1778950405505,50.66,78168.88,113.7,4e-05,0.0,0.00489]
[1778950410540,50.66,78167.5,113.7,4e-05,0.0,0.00488]
[1778950415575,50.66,78168.08,113.7,4e-05,0.0,0.00484]
[1778950420601,50.66,78168.09,113.7,4e-05,0.0,0.00484]
[1778950420616,50.66,78167.92,113.7,4e-05,0.0,0.00484]
[1778950421576,50.66,78167.92,113.7,4e-05,0.0,0.00484]
[1778950421623,50.66,78167.67,113.7,4e-05,0.0,0.00483]
[1778950426658,50.66,78170.43,113.7,4e-05,0.0,0.00486]
[1778950431693,50.66,78178.34,113.7,4e-05,0.0,0.00496]
[1778950436728,50.66,78166.23,113.7,4e-05,0.0,0.00482]
[1778950441763,50.66,78166.18,113.7,4e-05,0.0,0.00481]
[1778950446798,50.66,78169.49,113.7,4e-05,0.0,0.00485]
[1778950451833,50.66,78168.85,113.7,4e-05,0.0,0.00485]
[1778950457879,50.66,78168.93,113.7,4e-05,0.0,0.00485]
[1778950462917,50.66,78169.54,113.7,4e-05,0.0,0.00485]
[1778950467945,50.66,78169.33,113.7,4e-05,0.0,0.00485]
[1778950473987,50.66,78169.29,113.7,4e-05,0.0,0.00481]
[1778950479022,50.66,78168.77,113.7,4e-05,0.0,0.0048]
[1778950484057,50.66,78168.84,113.7,4e-05,0.0,0.0048]
[1778950489092,50.66,78169.18,113.7,4e-05,0.0,0.00481]
[1778950494127,50.66,78169.44,113.7,4e-05,0.0,0.00481]
[1778950501176,50.66,78169.53,113.7,4e-05,0.0,0.00481]
[1778950506211,50.66,78169.53,113.7,4e-05,0.0,0.00481]
[1778950512254,50.66,78170.45,113.7,4e-05,0.0,0.00482]
[1778950517289,50.66,78170.27,113.7,4e-05,0.0,0.00482]
[1778950522324,50.66,78170.49,113.7,4e-05,0.0,0.00482]
[1778950527359,50.66,78170.23,113.7,4e-05,0.0,0.00482]
[1778950532394,50.66,78172.0,113.7,4e-05,0.0,0.00479]
[1778950538437,50.66,78173.08,113.7,4e-05,0.0,0.00481]
[1778950543472,50.66,78165.91,113.7,3e-05,0.0,0.00472]
[1778950548507,50.66,78166.6,113.7,3e-05,0.0,0.00473]
[1778950553542,50.66,78166.43,113.7,3e-05,0.0,0.00473]
[1778950558577,50.66,78166.74,113.7,3e-05,0.0,0.00473]
[1778950563612,50.66,78175.81,113.7,4e-05,0.0,0.00484]
[1778950568647,50.66,78179.86,113.7,4e-05,0.0,0.00489]
[1778950570309,50.66,78180.04,113.7,4e-05,0.0,0.00489]
[1778950570661,50.66,78180.63,113.7,4e-05,0.0,0.00489]
[1778950571551,50.66,78180.63,113.7,4e-05,0.0,0.00489]
[1778950571668,50.66,78181.91,113.7,4e-05,0.0,0.00491]
[1778950577710,50.66,78182.07,113.7,4e-05,0.0,0.00491]
[1778950582745,50.66,78177.77,113.7,4e-05,0.0,0.00486]
[1778950587780,50.66,78182.29,113.7,4e-05,0.0,0.00491]
[1778950592815,50.66,78182.99,113.7,4e-05,0.0,0.00488]
[1778950602885,50.66,78183.03,113.7,4e-05,0.0,0.00488]
[1778950605906,50.66,78173.12,113.7,3e-05,0.0,0.00476]
[1778950611948,50.66,78172.9,113.7,3e-05,0.0,0.00476]
[1778950616983,50.66,78172.68,113.7,3e-05,0.0,0.00476]
[1778950623027,50.66,78170.57,113.7,3e-05,0.0,0.00473]
[1778950629069,50.66,78168.93,113.7,3e-05,0.0,0.00471]
[1778950634104,50.66,78169.34,113.7,3e-05,0.0,0.00472]
[1778950639139,50.66,78164.71,113.7,3e-05,0.0,0.00467]
[1778950644174,50.66,78164.86,113.7,3e-05,0.0,0.00467]
[1778950650216,50.66,78164.28,113.7,3e-05,0.0,0.00466]
[1778950656258,50.66,78165.18,113.7,3e-05,0.0,0.00463]
[1778950662300,50.66,78165.11,113.7,3e-05,0.0,0.00463]
[1778950667335,50.66,78163.96,113.7,3e-05,0.0,0.00461]
[1778950672370,50.66,78164.11,113.7,3e-05,0.0,0.00461]
[1778950677405,50.66,78164.25,113.7,3e-05,0.0,0.00462]
[1778950682440,50.66,78163.91,113.7,3e-05,0.0,0.00461]
[1778950688482,50.66,78164.5,113.7,3e-05,0.0,0.00462]
[1778950692523,50.66,78155.32,113.7,3e-05,0.0,0.00452]
[1778950697552,50.66,78145.38,113.7,3e-05,0.0,0.00441]
[1778950702588,50.66,78150.98,113.7,3e-05,0.0,0.00447]
[1778950707623,50.66,78146.68,113.7,3e-05,0.0,0.00442]
[1778950713665,50.66,78146.62,113.7,3e-05,0.0,0.00438]
[1778950719707,50.66,78146.68,113.7,3e-05,0.0,0.00438]
[1778950724742,50.66,78146.47,113.7,3e-05,0.0,0.00438]
[1778950730784,50.66,78146.57,113.7,3e-05,0.0,0.00438]
[1778950735819,50.66,78145.9,113.7,3e-05,0.0,0.00437]
[1778950740854,50.66,78144.83,113.7,3e-05,0.0,0.00436]
[1778950745889,50.66,78145.01,113.7,3e-05,0.0,0.00436]
[1778950750924,50.66,78144.8,113.7,3e-05,0.0,0.00436]
[1778950755959,50.66,78144.43,113.7,3e-05,0.0,0.00436]
[1778950760995,50.66,78144.69,113.7,3e-05,0.0,0.00436]
[1778950766030,50.66,78144.79,113.7,3e-05,0.0,0.00436]
[1778950771065,50.66,78143.48,113.7,3e-05,0.0,0.00431]
[1778950778114,50.66,78142.44,113.7,3e-05,0.0,0.00429]
[1778950783149,50.66,78141.86,113.7,3e-05,0.0,0.00429]
[1778950788184,50.66,78146.39,113.7,3e-05,0.0,0.00434]
[1778950793220,50.66,78147.71,113.7,3e-05,0.0,0.00435]
[1778950797248,50.66,78164.58,113.7,3e-05,0.0,0.00453]
[1778950798255,50.66,78175.72,113.7,3e-05,0.0,0.00466]
[1778950803293,50.66,78184.0,113.7,3e-05,0.0,0.00475]
[1778950808331,50.66,78176.05,113.7,3e-05,0.0,0.00466]
[1778950813366,50.66,78187.13,113.7,4e-05,0.0,0.00479]
[1778950818401,50.66,78188.63,113.7,4e-05,0.0,0.00481]
[1778950823436,50.66,78189.1,113.7,4e-05,0.0,0.00481]
[1778950831492,50.66,78189.68,113.7,4e-05,0.0,0.00478]
[1778950839548,50.66,78190.22,113.7,4e-05,0.0,0.00478]
[1778950844583,50.66,78199.63,113.7,4e-05,0.0,0.00489]
[1778950849618,50.66,78201.51,113.7,4e-05,0.0,0.00492]
[1778950856667,50.66,78202.53,113.7,4e-05,0.0,0.00493]
[1778950861703,50.66,78204.35,113.7,4e-05,0.0,0.00495]
[1778950866738,50.66,78206.11,113.7,4e-05,0.0,0.00497]
[1778950871773,50.66,78209.8,113.7,4e-05,0.0,0.00502]
[1778950878822,50.66,78210.67,113.7,4e-05,0.0,0.00503]
[1778950883857,50.66,78210.43,113.7,4e-05,0.0,0.00502]
[1778950891913,50.66,78210.78,113.7,4e-05,0.0,0.00498]
[1778950896948,50.66,78214.78,113.7,4e-05,0.0,0.00503]
[1778950902991,50.66,78213.85,113.7,4e-05,0.0,0.00502]
[1778950911046,50.66,78214.98,113.7,4e-05,0.0,0.00503]
[1778950916082,50.66,78224.92,113.7,4e-05,0.0,0.00515]
[1778950921117,50.66,78227.76,113.7,4e-05,0.0,0.00519]
[1778950926152,50.66,78227.5,113.7,4e-05,0.0,0.00519]
[1778950931187,50.66,78229.1,113.7,4e-05,0.0,0.00521]
[1778950936222,50.66,78227.48,113.7,4e-05,0.0,0.00519]
[1778950941257,50.66,78223.31,113.7,4e-05,0.0,0.00513]
[1778950946292,50.66,78219.16,113.7,4e-05,0.0,0.00508]
[1778950951327,50.66,78219.02,113.7,4e-05,0.0,0.00503]
[1778950956362,50.66,78218.37,113.7,4e-05,0.0,0.00503]
[1778950965426,50.66,78218.69,113.7,4e-05,0.0,0.00503]
[1778950970461,50.66,78221.36,113.7,4e-05,0.0,0.00506]
[1778950975496,50.66,78223.38,113.7,4e-05,0.0,0.00509]
[1778950980531,50.66,78217.32,113.7,4e-05,0.0,0.00501]
[1778950989594,50.66,78218.11,113.7,4e-05,0.0,0.00502]
[1778950995636,50.66,78218.15,113.7,4e-05,0.0,0.00502]
[1778951005706,50.66,78218.15,113.7,4e-05,0.0,0.00502]
[1778951011748,50.66,78218.55,113.7,4e-05,0.0,0.00498]
[1778951016783,50.66,78222.86,113.7,4e-05,0.0,0.00503]
[1778951021818,50.66,78226.89,113.7,4e-05,0.0,0.00508]
[1778951027860,50.66,78227.08,113.7,4e-05,0.0,0.00509]
[1778951031601,50.66,78227.3,113.7,4e-05,0.0,0.00509]
[1778951031616,50.66,78227.3,113.7,4e-05,0.0,0.00509]
[1778951032616,50.66,78227.3,113.7,4e-05,0.0,0.00509]
[1778951032899,50.66,78227.33,113.7,4e-05,0.0,0.00509]
[1778951037938,50.66,78229.4,113.7,4e-05,0.0,0.00511]
[1778951042973,50.66,78229.94,113.7,4e-05,0.0,0.00512]
[1778951048008,50.66,78230.11,113.7,4e-05,0.0,0.00512]
[1778951053043,50.66,78229.93,113.7,4e-05,0.0,0.00512]
[1778951064120,50.66,78230.24,113.7,4e-05,0.0,0.00513]
[1778951069155,50.66,78230.18,113.7,4e-05,0.0,0.00512]
[1778951074190,50.66,78230.44,113.7,4e-05,0.0,0.00508]
[1778951080232,50.66,78230.5,113.7,4e-05,0.0,0.00508]
[1778951085267,50.66,78230.9,113.7,4e-05,0.0,0.00509]
[1778951090302,50.66,78232.32,113.7,4e-05,0.0,0.0051]
[1778951097351,50.66,78232.39,113.7,4e-05,0.0,0.0051]
[1778951102386,50.66,78230.73,113.7,4e-05,0.0,0.00508]
[1778951108428,50.66,78231.66,113.7,4e-05,0.0,0.00509]
[1778951113463,50.66,78232.65,113.7,4e-05,0.0,0.00511]
[1778951119505,50.66,78235.05,113.7,4e-05,0.0,0.00514]
[1778951124540,50.66,78238.87,113.7,4e-05,0.0,0.00518]
[1778951131589,50.66,78238.64,113.7,4e-05,0.0,0.00513]
[1778951141659,50.66,78239.39,113.7,4e-05,0.0,0.00514]
[1778951146696,50.66,78239.97,113.7,4e-05,0.0,0.00515]
[1778951151729,50.66,78246.0,113.7,4e-05,0.0,0.00523]
[1778951157771,50.66,78247.39,113.7,4e-05,0.0,0.00524]
[1778951163823,50.66,78243.83,113.7,4e-05,0.0,0.0052]
[1778951168858,50.66,78241.09,113.7,4e-05,0.0,0.00516]
[1778951173893,50.66,78242.06,113.7,4e-05,0.0,0.00518]
[1778951178928,50.66,78241.8,113.7,4e-05,0.0,0.00517]
[1778951186984,50.66,78241.8,113.7,4e-05,0.0,0.00517]
[1778951192019,50.66,78241.72,113.7,4e-05,0.0,0.00512]
[1778951200077,50.66,78241.75,113.7,4e-05,0.0,0.00512]
[1778951211154,50.66,78241.93,113.7,4e-05,0.0,0.00513]
[1778951223238,50.66,78241.86,113.7,4e-05,0.0,0.00513]
[1778951230287,50.66,78241.92,113.7,4e-05,0.0,0.00513]
[1778951244385,50.66,78242.15,113.7,4e-05,0.0,0.00513]
[1778951253448,50.66,78243.59,113.7,4e-05,0.0,0.0051]
[1778951259490,50.66,78238.03,113.7,4e-05,0.0,0.00503]
[1778951264525,50.66,78235.3,113.7,4e-05,0.0,0.005]
[1778951269560,50.66,78235.2,113.7,4e-05,0.0,0.005]
[1778951274595,50.66,78235.43,113.7,4e-05,0.0,0.005]
[1778951279630,50.66,78234.09,113.7,4e-05,0.0,0.00498]
[1778951284665,50.66,78234.47,113.7,4e-05,0.0,0.00499]
[1778951290707,50.66,78233.99,113.7,4e-05,0.0,0.00498]
[1778951295742,50.66,78234.39,113.7,4e-05,0.0,0.00499]
[1778951301784,50.66,78235.01,113.7,4e-05,0.0,0.00499]
[1778951307826,50.66,78234.9,113.7,4e-05,0.0,0.00499]
[1778951318903,50.66,78235.12,113.7,4e-05,0.0,0.00495]
[1778951323938,50.66,78235.36,113.7,4e-05,0.0,0.00495]
[1778951331994,50.66,78234.66,113.7,4e-05,0.0,0.00494]
[1778951340050,50.66,78235.08,113.7,4e-05,0.0,0.00495]
[1778951349114,50.66,78235.09,113.7,4e-05,0.0,0.00495]
[1778951351128,50.66,78244.93,113.7,4e-05,0.0,0.00507]
[1778951356163,50.66,78247.81,113.7,4e-05,0.0,0.0051]
[1778951363212,50.66,78247.72,113.7,4e-05,0.0,0.0051]
[1778951368247,50.66,78247.26,113.7,4e-05,0.0,0.0051]
[1778951373285,50.66,78241.72,113.7,4e-05,0.0,0.00498]
[1778951378320,50.66,78241.53,113.7,4e-05,0.0,0.00498]
[1778951385369,50.66,78239.46,113.7,4e-05,0.0,0.00495]
[1778951390404,50.66,78239.86,113.7,4e-05,0.0,0.00496]
[1778951396446,50.66,78239.12,113.7,4e-05,0.0,0.00495]
[1778951401481,50.66,78239.75,113.7,4e-05,0.0,0.00496]
[1778951407523,50.66,78237.27,113.7,4e-05,0.0,0.00493]
[1778951412559,50.66,78228.54,113.7,4e-05,0.0,0.00482]
[1778951417594,50.66,78226.54,113.7,4e-05,0.0,0.0048]
[1778951423636,50.66,78223.33,113.7,4e-05,0.0,0.00476]
[1778951428671,50.66,78223.43,113.7,4e-05,0.0,0.00476]
[1778951434724,50.66,78223.6,113.7,3e-05,0.0,0.00472]
[1778951439759,50.66,78223.61,113.7,3e-05,0.0,0.00472]
[1778951446808,50.66,78223.77,113.7,3e-05,0.0,0.00472]
[1778951451843,50.66,78225.25,113.7,4e-05,0.0,0.00474]
[1778951456878,50.66,78225.11,113.7,4e-05,0.0,0.00474]
[1778951461913,50.66,78225.04,113.7,4e-05,0.0,0.00474]
[1778951466948,50.66,78224.95,113.7,4e-05,0.0,0.00474]
[1778951471983,50.66,78225.17,113.7,4e-05,0.0,0.00474]
[1778951477019,50.66,78225.43,113.7,4e-05,0.0,0.00474]
[1778951482054,50.66,78225.51,113.7,4e-05,0.0,0.00474]
[1778951488096,50.66,78225.48,113.7,4e-05,0.0,0.00474]
[1778951493131,50.66,78227.48,113.7,3e-05,0.0,0.00472]
[1778951500180,50.66,78227.16,113.7,3e-05,0.0,0.00472]
[1778951505215,50.66,78227.04,113.7,3e-05,0.0,0.00472]
[1778951512264,50.66,78227.1,113.7,3e-05,0.0,0.00472]
[1778951517299,50.66,78226.35,113.7,3e-05,0.0,0.00471]
[1778951522334,50.66,78227.14,113.7,3e-05,0.0,0.00472]
[1778951533415,50.66,78226.61,113.7,3e-05,0.0,0.00471]
[1778951541472,50.66,78227.11,113.7,3e-05,0.0,0.00472]
[1778951546507,50.66,78226.71,113.7,3e-05,0.0,0.00471]
[1778951551542,50.66,78227.11,113.7,3e-05,0.0,0.00467]
[1778951556577,50.66,78227.05,113.7,3e-05,0.0,0.00467]
[1778951561612,50.66,78227.44,113.7,3e-05,0.0,0.00468]
[1778951566647,50.66,78225.99,113.7,3e-05,0.0,0.00466]
[1778951572690,50.66,78226.84,113.7,3e-05,0.0,0.00467]
[1778951578732,50.66,78226.74,113.7,3e-05,0.0,0.00467]
[1778951584774,50.66,78227.11,113.7,3e-05,0.0,0.00467]
[1778951591823,50.66,78227.11,113.7,3e-05,0.0,0.00467]
[1778951596860,50.66,78227.09,113.7,3e-05,0.0,0.00467]
[1778951601895,50.66,78232.34,113.7,4e-05,0.0,0.00473]
[1778951606930,50.66,78229.45,113.7,3e-05,0.0,0.0047]
[1778951611965,50.66,78226.49,113.7,3e-05,0.0,0.00462]
[1778951619014,50.66,78226.02,113.7,3e-05,0.0,0.00461]
[1778951632106,50.66,78226.46,113.7,3e-05,0.0,0.00462]
[1778951638148,50.66,78226.56,113.7,3e-05,0.0,0.00462]
[1778951642601,50.66,78226.56,113.7,3e-05,0.0,0.00462]
[1778951642637,50.66,78226.56,113.7,3e-05,0.0,0.00462]
[1778951643616,50.66,78226.56,113.7,3e-05,0.0,0.00462]
[1778951643621,50.66,78226.56,113.7,3e-05,0.0,0.00462]
[1778951650232,50.66,78226.61,113.7,3e-05,0.0,0.00462]
[1778951655267,50.66,78226.18,113.7,3e-05,0.0,0.00462]
[1778951660302,50.66,78221.07,113.7,3e-05,0.0,0.00456]
[1778951665337,50.66,78217.15,113.7,3e-05,0.0,0.00452]
[1778951670372,50.66,78217.14,113.7,3e-05,0.0,0.00452]
[1778951675407,50.66,78217.15,113.7,3e-05,0.0,0.00447]
[1778951679435,50.66,78226.03,113.7,3e-05,0.0,0.00457]
[1778951684471,50.66,78234.1,113.7,3e-05,0.0,0.00466]
[1778951687492,50.66,78244.44,113.7,4e-05,0.0,0.00478]
[1778951692527,50.66,78247.22,113.7,4e-05,0.0,0.00482]
[1778951697562,50.66,78246.6,113.7,4e-05,0.0,0.00481]
[1778951702597,50.66,78246.29,113.7,4e-05,0.0,0.0048]
[1778951712667,50.66,78246.34,113.7,4e-05,0.0,0.00481]
[1778951717702,50.66,78246.74,113.7,4e-05,0.0,0.00481]
[1778951722737,50.66,78246.87,113.7,4e-05,0.0,0.00481]
[1778951727775,50.66,78246.73,113.7,4e-05,0.0,0.00481]
[1778951732810,50.66,78245.91,113.7,4e-05,0.0,0.00475]
[1778951737845,50.66,78245.36,113.7,4e-05,0.0,0.00475]
[1778951742880,50.66,78245.37,113.7,4e-05,0.0,0.00475]
[1778951747915,50.66,78245.37,113.7,4e-05,0.0,0.00475]
[1778951752950,50.66,78245.4,113.7,4e-05,0.0,0.00475]
[1778951757985,50.66,78245.42,113.7,4e-05,0.0,0.00475]
[1778951763020,50.66,78245.43,113.7,4e-05,0.0,0.00475]
[1778951768055,50.66,78245.5,113.7,4e-05,0.0,0.00475]
[1778951773090,50.66,78244.15,113.7,4e-05,0.0,0.00473]
[1778951778125,50.66,78243.96,113.7,4e-05,0.0,0.00473]
[1778951783160,50.66,78243.99,113.7,4e-05,0.0,0.00473]
[1778951788195,50.66,78239.22,113.7,3e-05,0.0,0.00468]
[1778951793230,50.66,78235.67,113.7,3e-05,0.0,0.00459]
[1778951798266,50.66,78233.19,113.7,3e-05,0.0,0.00456]
[1778951803300,50.66,78233.1,113.7,3e-05,0.0,0.00456]
[1778951809342,50.66,78233.35,113.7,3e-05,0.0,0.00457]
[1778951814377,50.66,78233.17,113.7,3e-05,0.0,0.00456]
[1778951821427,50.66,78232.77,113.7,3e-05,0.0,0.00456]
[1778951830489,50.66,78232.82,113.7,3e-05,0.0,0.00456]
[1778951836531,50.66,78233.3,113.7,3e-05,0.0,0.00457]
[1778951841566,50.66,78232.62,113.7,3e-05,0.0,0.00456]
[1778951843580,50.66,78221.75,113.7,3e-05,0.0,0.00444]
[1778951848615,50.66,78219.03,113.7,3e-05,0.0,0.00441]
[1778951853650,50.66,78213.63,113.7,3e-05,0.0,0.00431]
[1778951858685,50.66,78211.28,113.7,3e-05,0.0,0.00428]
[1778951863720,50.66,78202.9,113.7,3e-05,0.0,0.00419]
[1778951874797,50.66,78202.64,113.7,3e-05,0.0,0.00419]
[1778951879832,50.66,78205.29,113.7,3e-05,0.0,0.00422]
[1778951884867,50.66,78215.91,113.7,3e-05,0.0,0.00433]
[1778951890909,50.66,78219.11,113.7,3e-05,0.0,0.00437]
[1778951895944,50.66,78220.13,113.7,3e-05,0.0,0.00438]
[1778951901986,50.66,78221.03,113.7,3e-05,0.0,0.00439]
[1778951907021,50.66,78224.6,113.7,3e-05,0.0,0.00443]
[1778951912056,50.66,78224.82,113.7,3e-05,0.0,0.00439]
[1778951919105,50.66,78224.87,113.7,3e-05,0.0,0.00439]
[1778951924140,50.66,78225.8,113.7,3e-05,0.0,0.0044]
[1778951929175,50.66,78225.57,113.7,3e-05,0.0,0.00439]
[1778951934210,50.66,78228.07,113.7,3e-05,0.0,0.00442]
[1778951939246,50.66,78227.94,113.7,3e-05,0.0,0.00442]
[1778951944281,50.66,78226.74,113.7,3e-05,0.0,0.00441]
[1778951950323,50.66,78226.56,113.7,3e-05,0.0,0.0044]
[1778951958381,50.66,78226.47,113.7,3e-05,0.0,0.0044]
[1778951964423,50.66,78226.46,113.7,3e-05,0.0,0.0044]
[1778951969458,50.66,78219.78,113.7,3e-05,0.0,0.00433]
[1778951974493,50.66,78220.51,113.7,3e-05,0.0,0.0043]
[1778951979528,50.66,78218.86,113.7,3e-05,0.0,0.00428]
[1778951985570,50.66,78220.79,113.7,3e-05,0.0,0.0043]
[1778951990605,50.66,78224.24,113.7,3e-05,0.0,0.00434]
[1778951995640,50.66,78232.38,113.7,3e-05,0.0,0.00443]
[1778951997656,50.66,78248.3,113.7,3e-05,0.0,0.0046]
[1778951998662,50.66,78259.23,113.7,4e-05,0.0,0.00473]
[1778952001687,50.66,78271.21,113.7,4e-05,0.0,0.00487]
[1778952006722,50.66,78268.81,113.7,4e-05,0.0,0.00484]
[1778952011757,50.66,78268.63,113.7,4e-05,0.0,0.00484]
[1778952019813,50.66,78268.74,113.7,4e-05,0.0,0.00484]
[1778952024848,50.66,78259.96,113.7,4e-05,0.0,0.00474]
[1778952030890,50.66,78256.2,113.7,3e-05,0.0,0.00469]
[1778952036932,50.66,78255.29,113.7,3e-05,0.0,0.00464]
[1778952045996,50.66,78254.89,113.7,3e-05,0.0,0.00463]
[1778952051031,50.66,78252.86,113.7,3e-05,0.0,0.00461]
[1778952056066,50.66,78248.92,113.7,3e-05,0.0,0.00457]
[1778952061101,50.66,78240.39,113.7,3e-05,0.0,0.00447]
[1778952067143,50.66,78239.09,113.7,3e-05,0.0,0.00446]
[1778952074193,50.66,78238.42,113.7,3e-05,0.0,0.00445]
[1778952085271,50.66,78237.83,113.7,3e-05,0.0,0.00444]
[1778952090306,50.66,78238.0,113.7,3e-05,0.0,0.00444]
[1778952095341,50.66,78237.66,113.7,3e-05,0.0,0.0044]
[1778952100376,50.66,78236.72,113.7,3e-05,0.0,0.00439]
[1778952108432,50.66,78236.51,113.7,3e-05,0.0,0.00438]
[1778952122530,50.66,78236.95,113.7,3e-05,0.0,0.00439]
[1778952127565,50.66,78243.43,113.7,3e-05,0.0,0.00446]
[1778952132605,50.66,78248.69,113.7,3e-05,0.0,0.00452]
[1778952137637,50.66,78248.9,113.7,3e-05,0.0,0.00452]
[1778952147708,50.66,78248.9,113.7,3e-05,0.0,0.00452]
[1778952152743,50.66,78248.17,113.7,3e-05,0.0,0.00447]
[1778952157778,50.66,78248.28,113.7,3e-05,0.0,0.00447]
[1778952162813,50.66,78249.01,113.7,3e-05,0.0,0.00448]
[1778952168855,50.66,78249.41,113.7,3e-05,0.0,0.00448]
[1778952174897,50.66,78248.27,113.7,3e-05,0.0,0.00447]
[1778952180939,50.66,78248.3,113.7,3e-05,0.0,0.00447]
[1778952186982,50.66,78248.85,113.7,3e-05,0.0,0.00448]
[1778952191011,50.66,78258.13,113.7,3e-05,0.0,0.00458]
[1778952196046,50.66,78258.59,113.7,3e-05,0.0,0.00459]
[1778952201081,50.66,78254.81,113.7,3e-05,0.0,0.00454]
[1778952208130,50.66,78256.72,113.7,3e-05,0.0,0.00457]
[1778952214172,50.66,78256.41,113.7,3e-05,0.0,0.00452]
[1778952219207,50.66,78256.35,113.7,3e-05,0.0,0.00452]
[1778952224242,50.66,78255.05,113.7,3e-05,0.0,0.0045]
[1778952229277,50.66,78255.94,113.7,3e-05,0.0,0.00451]
[1778952234312,50.66,78256.34,113.7,3e-05,0.0,0.00452]
[1778952239347,50.66,78257.66,113.7,3e-05,0.0,0.00453]
[1778952244382,50.66,78257.81,113.7,3e-05,0.0,0.00453]
[1778952249417,50.66,78258.12,113.7,3e-05,0.0,0.00454]
[1778952253599,50.66,78257.07,113.7,3e-05,0.0,0.00453]
[1778952253674,50.66,78255.53,113.7,3e-05,0.0,0.00451]
[1778952254392,50.66,78255.53,113.7,3e-05,0.0,0.00451]
[1778952254454,50.66,78254.95,113.7,3e-05,0.0,0.0045]
[1778952259488,50.66,78254.34,113.7,3e-05,0.0,0.00449]
[1778952264523,50.66,78253.25,113.7,3e-05,0.0,0.00448]
[1778952269559,50.66,78252.82,113.7,3e-05,0.0,0.00448]
[1778952274594,50.66,78252.79,113.7,3e-05,0.0,0.00443]
[1778952279629,50.66,78251.09,113.7,3e-05,0.0,0.00442]
[1778952284664,50.66,78251.53,113.7,3e-05,0.0,0.00442]
[1778952289699,50.66,78251.71,113.7,3e-05,0.0,0.00442]
[1778952292720,50.66,78265.31,113.7,3e-05,0.0,0.00457]
[1778952296748,50.66,78276.17,113.7,4e-05,0.0,0.0047]
[1778952301783,50.66,78282.26,113.7,4e-05,0.0,0.00477]
[1778952306818,50.66,78283.1,113.7,4e-05,0.0,0.00478]
[1778952311854,50.66,78283.11,113.7,4e-05,0.0,0.00478]
[1778952316888,50.66,78284.8,113.7,4e-05,0.0,0.0048]
[1778952322930,50.66,78284.87,113.7,4e-05,0.0,0.0048]
[1778952328972,50.66,78284.94,113.7,4e-05,0.0,0.0048]
[1778952338035,50.66,78285.1,113.7,4e-05,0.0,0.00476]
[1778952343070,50.66,78286.41,113.7,4e-05,0.0,0.00477]
[1778952348105,50.66,78286.6,113.7,4e-05,0.0,0.00477]
[1778952353140,50.66,78289.67,113.7,4e-05,0.0,0.00481]
[1778952359182,50.66,78294.75,113.7,4e-05,0.0,0.00487]
[1778952364217,50.66,78295.6,113.7,4e-05,0.0,0.00488]
[1778952369252,50.66,78297.18,113.7,4e-05,0.0,0.0049]
[1778952374287,50.66,78295.19,113.7,4e-05,0.0,0.00488]
[1778952380329,50.66,78294.99,113.7,4e-05,0.0,0.00487]
[1778952385365,50.66,78294.38,113.7,4e-05,0.0,0.00487]
[1778952391407,50.66,78294.38,113.7,4e-05,0.0,0.00482]
[1778952396442,50.66,78294.14,113.7,4e-05,0.0,0.00482]
[1778952401477,50.66,78292.93,113.7,4e-05,0.0,0.0048]
[1778952406512,50.66,78291.47,113.7,4e-05,0.0,0.00479]
[1778952411547,50.66,78291.47,113.7,4e-05,0.0,0.00479]
[1778952417589,50.66,78288.56,113.7,4e-05,0.0,0.00475]
[1778952422624,50.66,78287.13,113.7,4e-05,0.0,0.00474]
[1778952428666,50.66,78287.03,113.7,4e-05,0.0,0.00473]
[1778952433701,50.66,78279.29,113.7,3e-05,0.0,0.00464]
[1778952440750,50.66,78278.47,113.7,3e-05,0.0,0.00463]
[1778952445787,50.66,78275.67,113.7,3e-05,0.0,0.0046]
[1778952453843,50.66,78275.27,113.7,3e-05,0.0,0.00455]
[1778952458878,50.66,78273.08,113.7,3e-05,0.0,0.00453]
[1778952463913,50.66,78272.47,113.7,3e-05,0.0,0.00452]
[1778952468948,50.66,78272.46,113.7,3e-05,0.0,0.00452]
[1778952473987,50.66,78266.8,113.7,3e-05,0.0,0.00446]
[1778952479022,50.66,78267.16,113.7,3e-05,0.0,0.00446]
[1778952489093,50.66,78267.46,113.7,3e-05,0.0,0.00447]
[1778952494128,50.66,78265.42,113.7,3e-05,0.0,0.00444]
[1778952496142,50.66,78252.59,113.7,3e-05,0.0,0.0043]
[1778952502184,50.66,78247.49,113.7,3e-05,0.0,0.00425]
[1778952505205,50.66,78238.05,113.7,3e-05,0.0,0.00415]
[1778952510241,50.66,78236.42,113.7,3e-05,0.0,0.00413]
[1778952515278,50.66,78234.63,113.7,3e-05,0.0,0.00408]
[1778952519306,50.66,78243.49,113.7,3e-05,0.0,0.00417]
[1778952524341,50.66,78243.89,113.7,3e-05,0.0,0.00417]
[1778952529384,50.66,78244.42,113.7,3e-05,0.0,0.00418]
[1778952534419,50.66,78243.53,113.7,3e-05,0.0,0.00417]
[1778952539454,50.66,78244.57,113.7,3e-05,0.0,0.00418]
[1778952544493,50.66,78248.2,113.7,3e-05,0.0,0.00422]
[1778952549527,50.66,78250.22,113.7,3e-05,0.0,0.00424]
[1778952555569,50.66,78249.79,113.7,3e-05,0.0,0.00423]
[1778952560604,50.66,78250.03,113.7,3e-05,0.0,0.00424]
[1778952565639,50.66,78252.11,113.7,3e-05,0.0,0.00426]
[1778952570674,50.66,78254.08,113.7,3e-05,0.0,0.00428]
[1778952575709,50.66,78254.59,113.7,3e-05,0.0,0.00424]
[1778952580744,50.66,78254.51,113.7,3e-05,0.0,0.00424]
[1778952585779,50.66,78261.03,113.7,3e-05,0.0,0.00431]
[1778952590814,50.66,78261.51,113.7,3e-05,0.0,0.00432]
[1778952595849,50.66,78267.63,113.7,3e-05,0.0,0.00438]
[1778952600884,50.66,78266.87,113.7,3e-05,0.0,0.00437]
[1778952605919,50.66,78266.9,113.7,3e-05,0.0,0.00437]
[1778952610954,50.66,78266.95,113.7,3e-05,0.0,0.00437]
[1778952615989,50.66,78267.29,113.7,3e-05,0.0,0.00438]
[1778952623038,50.66,78267.48,113.7,3e-05,0.0,0.00438]
[1778952629082,50.66,78267.75,113.7,3e-05,0.0,0.00438]
[1778952635124,50.66,78267.61,113.7,3e-05,0.0,0.00434]
[1778952645194,50.66,78267.48,113.7,3e-05,0.0,0.00434]
[1778952650229,50.66,78267.43,113.7,3e-05,0.0,0.00434]
[1778952656273,50.66,78266.21,113.7,3e-05,0.0,0.00432]
[1778952661308,50.66,78258.54,113.7,3e-05,0.0,0.00424]
[1778952675407,50.66,78259.09,113.7,3e-05,0.0,0.00425]
[1778952680444,50.66,78257.92,113.7,3e-05,0.0,0.00424]
[1778952685479,50.66,78257.94,113.7,3e-05,0.0,0.00424]
[1778952695549,50.66,78258.05,113.7,3e-05,0.0,0.0042]
[1778952700584,50.66,78257.1,113.7,3e-05,0.0,0.00419]
[1778952705619,50.66,78254.5,113.7,3e-05,0.0,0.00416]
[1778952710654,50.66,78253.83,113.7,3e-05,0.0,0.00415]
[1778952715689,50.66,78254.36,113.7,3e-05,0.0,0.00416]
[1778952720724,50.66,78255.61,113.7,3e-05,0.0,0.00417]
[1778952727773,50.66,78254.44,113.7,3e-05,0.0,0.00416]
[1778952732808,50.66,78254.19,113.7,3e-05,0.0,0.00416]
[1778952737843,50.66,78251.63,113.7,3e-05,0.0,0.00413]
[1778952743910,50.66,78251.77,113.7,3e-05,0.0,0.00413]
[1778952748945,50.66,78251.45,113.7,3e-05,0.0,0.00413]
[1778952754987,50.66,78253.03,113.7,3e-05,0.0,0.0041]
[1778952760022,50.66,78253.03,113.7,3e-05,0.0,0.0041]
[1778952765057,50.66,78253.03,113.7,3e-05,0.0,0.0041]
[1778952770092,50.66,78252.48,113.7,3e-05,0.0,0.0041]
[1778952775133,50.66,78252.71,113.7,3e-05,0.0,0.0041]
[1778952780168,50.66,78250.59,113.7,3e-05,0.0,0.00408]
[1778952787217,50.66,78250.59,113.7,3e-05,0.0,0.00408]
[1778952792254,50.66,78251.06,113.7,3e-05,0.0,0.00408]
[1778952797289,50.66,78251.31,113.7,3e-05,0.0,0.00408]
[1778952802325,50.66,78251.7,113.7,3e-05,0.0,0.00409]
[1778952807364,50.66,78251.28,113.7,3e-05,0.0,0.00408]
[1778952812399,50.66,78251.05,113.7,3e-05,0.0,0.00404]
[1778952822469,50.66,78251.25,113.7,3e-05,0.0,0.00404]
[1778952827504,50.66,78251.03,113.7,3e-05,0.0,0.00404]
[1778952832539,50.66,78252.41,113.7,3e-05,0.0,0.00406]
[1778952837574,50.66,78245.44,113.7,3e-05,0.0,0.00399]
[1778952842609,50.66,78252.23,113.7,3e-05,0.0,0.00405]
[1778952847644,50.66,78255.95,113.7,3e-05,0.0,0.00409]
[1778952852679,50.66,78261.83,113.7,3e-05,0.0,0.00415]
[1778952857714,50.66,78261.83,113.7,3e-05,0.0,0.00415]
[1778952862750,50.66,78259.75,113.7,3e-05,0.0,0.00413]
[1778952864602,50.66,78259.75,113.7,3e-05,0.0,0.00413]
[1778952864801,50.66,78259.75,113.7,3e-05,0.0,0.00413]
[1778952872819,50.66,78258.84,113.7,3e-05,0.0,0.00408]
[1778952877854,50.66,78259.03,113.7,3e-05,0.0,0.00408]
[1778952882889,50.66,78259.24,113.7,3e-05,0.0,0.00408]
[1778952887924,50.66,78258.52,113.7,3e-05,0.0,0.00408]
[1778952892962,50.66,78261.19,113.7,3e-05,0.0,0.0041]
[1778952896989,50.66,78269.95,113.7,3e-05,0.0,0.0042]
[1778952899002,50.66,78278.79,113.7,3e-05,0.0,0.00429]
[1778952904040,50.66,78283.0,113.7,3e-05,0.0,0.00433]
[1778952909075,50.66,78282.99,113.7,3e-05,0.0,0.00433]
[1778952914110,50.66,78285.31,113.7,3e-05,0.0,0.00436]
[1778952927201,50.66,78285.16,113.7,3e-05,0.0,0.00436]
[1778952932236,50.66,78285.78,113.7,3e-05,0.0,0.00432]
[1778952937271,50.66,78285.78,113.7,3e-05,0.0,0.00432]
[1778952942306,50.66,78285.86,113.7,3e-05,0.0,0.00432]
[1778952947341,50.66,78281.45,113.7,3e-05,0.0,0.00428]
[1778952953388,50.66,78276.03,113.7,3e-05,0.0,0.00422]
[1778952958424,50.66,78285.25,113.7,3e-05,0.0,0.00432]
[1778952963458,50.66,78287.09,113.7,3e-05,0.0,0.00434]
[1778952968493,50.66,78287.25,113.7,3e-05,0.0,0.00434]
[1778952973528,50.66,78287.53,113.7,3e-05,0.0,0.00434]
[1778952980578,50.66,78287.0,113.7,3e-05,0.0,0.00434]
[1778952985612,50.66,78293.05,113.7,3e-05,0.0,0.0044]
[1778952990647,50.66,78295.68,113.7,3e-05,0.0,0.00443]
[1778952997696,50.66,78296.39,113.7,3e-05,0.0,0.00439]
[1778953003738,50.66,78295.96,113.7,3e-05,0.0,0.00439]
[1778953012801,50.66,78296.03,113.7,3e-05,0.0,0.00439]
[1778953017836,50.66,78296.73,113.7,3e-05,0.0,0.0044]
[1778953022871,50.66,78291.37,113.7,3e-05,0.0,0.00434]
[1778953027906,50.66,78290.72,113.7,3e-05,0.0,0.00433]
[1778953032941,50.66,78292.79,113.7,3e-05,0.0,0.00436]
[1778953037976,50.66,78291.22,113.7,3e-05,0.0,0.00434]
[1778953043011,50.66,78291.34,113.7,3e-05,0.0,0.00434]
[1778953048048,50.66,78291.32,113.7,3e-05,0.0,0.00434]
[1778953054090,50.66,78290.86,113.7,3e-05,0.0,0.00429]
[1778953059125,50.66,78290.97,113.7,3e-05,0.0,0.00429]
[1778953064160,50.66,78291.47,113.7,3e-05,0.0,0.0043]
[1778953071209,50.66,78291.61,113.7,3e-05,0.0,0.0043]
[1778953076246,50.66,78291.19,113.7,3e-05,0.0,0.0043]
[1778953081281,50.66,78290.61,113.7,3e-05,0.0,0.00429]
[1778953088330,50.66,78288.42,113.7,3e-05,0.0,0.00427]
[1778953093365,50.66,78285.05,113.7,3e-05,0.0,0.00423]
[1778953098400,50.66,78283.71,113.7,3e-05,0.0,0.00422]
[1778953103435,50.66,78280.44,113.7,3e-05,0.0,0.00418]
[1778953108470,50.66,78279.83,113.7,3e-05,0.0,0.00417]
[1778953113506,50.66,78279.72,113.7,3e-05,0.0,0.00413]
[1778953118544,50.66,78280.34,113.7,3e-05,0.0,0.00414]
[1778953121565,50.66,78269.74,113.7,3e-05,0.0,0.00403]
[1778953126600,50.66,78265.91,113.7,3e-05,0.0,0.00399]
[1778953132642,50.66,78265.69,113.7,3e-05,0.0,0.00399]
[1778953137677,50.66,78265.04,113.7,3e-05,0.0,0.00398]
[1778953142712,50.66,78262.47,113.7,3e-05,0.0,0.00396]
[1778953147749,50.66,78258.92,113.7,3e-05,0.0,0.00392]
[1778953152784,50.66,78258.62,113.7,3e-05,0.0,0.00392]
[1778953157819,50.66,78259.46,113.7,3e-05,0.0,0.00393]
[1778953162854,50.66,78256.59,113.7,3e-05,0.0,0.0039]
[1778953167889,50.66,78256.46,113.7,3e-05,0.0,0.0039]
[1778953172925,50.66,78255.4,113.7,3e-05,0.0,0.00385]
[1778953177959,50.66,78267.24,113.7,3e-05,0.0,0.00397]
[1778953182994,50.66,78267.61,113.7,3e-05,0.0,0.00397]
[1778953188030,50.66,78265.35,113.7,3e-05,0.0,0.00395]
[1778953193064,50.66,78261.83,113.7,3e-05,0.0,0.00391]
[1778953199106,50.66,78262.02,113.7,3e-05,0.0,0.00391]
[1778953206155,50.66,78262.23,113.7,3e-05,0.0,0.00392]
[1778953211190,50.66,78262.16,113.7,3e-05,0.0,0.00391]
[1778953218239,50.66,78262.24,113.7,3e-05,0.0,0.00392]
[1778953223274,50.66,78262.31,113.7,3e-05,0.0,0.00392]
[1778953228310,50.66,78262.31,113.7,3e-05,0.0,0.00392]
[1778953233345,50.66,78262.22,113.7,3e-05,0.0,0.00388]
[1778953239387,50.66,78262.29,113.7,3e-05,0.0,0.00388]
[1778953244422,50.66,78262.19,113.7,3e-05,0.0,0.00388]
[1778953249457,50.66,78262.3,113.7,3e-05,0.0,0.00388]
[1778953256506,50.66,78260.94,113.7,3e-05,0.0,0.00386]
[1778953262548,50.66,78261.13,113.7,3e-05,0.0,0.00387]
[1778953267583,50.66,78262.65,113.7,3e-05,0.0,0.00388]
[1778953273625,50.66,78267.14,113.7,3e-05,0.0,0.00392]
[1778953278660,50.66,78267.56,113.7,3e-05,0.0,0.00393]
[1778953284702,50.66,78267.24,113.7,3e-05,0.0,0.00393]
[1778953289737,50.66,78268.03,113.7,3e-05,0.0,0.00393]
[1778953294772,50.66,78267.69,113.7,3e-05,0.0,0.00389]
[1778953299807,50.66,78267.44,113.7,3e-05,0.0,0.00389]
[1778953304870,50.66,78267.58,113.7,3e-05,0.0,0.00389]
[1778953309905,50.66,78267.48,113.7,3e-05,0.0,0.00389]
[1778953315947,50.66,78267.53,113.7,3e-05,0.0,0.00389]
[1778953320982,50.66,78267.56,113.7,3e-05,0.0,0.00389]
[1778953326022,50.66,78267.93,113.7,3e-05,0.0,0.00389]
[1778953331053,50.66,78268.95,113.7,3e-05,0.0,0.0039]
[1778953336088,50.66,78269.17,113.7,3e-05,0.0,0.00391]
[1778953343137,50.66,78269.27,113.7,3e-05,0.0,0.00391]
[1778953350186,50.66,78269.02,113.7,3e-05,0.0,0.0039]
[1778953360256,50.66,78269.02,113.7,3e-05,0.0,0.00386]
[1778953365291,50.66,78269.15,113.7,3e-05,0.0,0.00387]
[1778953370326,50.66,78269.07,113.7,3e-05,0.0,0.00387]
[1778953376368,50.66,78269.48,113.7,3e-05,0.0,0.00387]
[1778953382410,50.66,78269.02,113.7,3e-05,0.0,0.00386]
[1778953390466,50.66,78269.04,113.7,3e-05,0.0,0.00387]
[1778953395501,50.66,78269.61,113.7,3e-05,0.0,0.00387]
[1778953401543,50.66,78269.64,113.7,3e-05,0.0,0.00387]
[1778953406578,50.66,78268.93,113.7,3e-05,0.0,0.00386]
[1778953412622,50.66,78269.26,113.7,3e-05,0.0,0.00383]
[1778953417655,50.66,78269.18,113.7,3e-05,0.0,0.00383]
[1778953422690,50.66,78268.68,113.7,3e-05,0.0,0.00382]
[1778953427725,50.66,78278.86,113.7,3e-05,0.0,0.00392]
[1778953432760,50.66,78265.54,113.7,3e-05,0.0,0.00379]
[1778953437795,50.66,78267.74,113.7,3e-05,0.0,0.00381]
[1778953442830,50.66,78267.49,113.7,3e-05,0.0,0.00381]
[1778953449879,50.66,78267.01,113.7,3e-05,0.0,0.00381]
[1778953454914,50.66,78266.28,113.7,3e-05,0.0,0.0038]
[1778953460957,50.66,78266.55,113.7,3e-05,0.0,0.0038]
[1778953465992,50.66,78266.35,113.7,3e-05,0.0,0.0038]
[1778953471028,50.66,78266.26,113.7,3e-05,0.0,0.00376]
[1778953475600,50.66,78262.91,113.7,3e-05,0.0,0.00373]
[1778953475833,50.66,78262.91,113.7,3e-05,0.0,0.00373]
[1778953482105,50.66,78262.23,113.7,3e-05,0.0,0.00372]
[1778953487140,50.66,78261.54,113.7,3e-05,0.0,0.00372]
[1778953492176,50.66,78261.29,113.7,3e-05,0.0,0.00371]
[1778953497210,50.66,78257.94,113.7,3e-05,0.0,0.00368]
[1778953502245,50.66,78251.4,113.7,3e-05,0.0,0.00362]
[1778953507280,50.66,78251.66,113.7,3e-05,0.0,0.00362]
[1778953512315,50.66,78249.25,113.7,3e-05,0.0,0.0036]
[1778953517350,50.66,78248.41,113.7,3e-05,0.0,0.00359]
[1778953522385,50.66,78247.71,113.7,3e-05,0.0,0.00359]
[1778953527420,50.66,78247.83,113.7,3e-05,0.0,0.00359]
[1778953532455,50.66,78248.26,113.7,3e-05,0.0,0.00356]
[1778953538498,50.66,78248.63,113.7,3e-05,0.0,0.00356]
[1778953543534,50.66,78248.34,113.7,3e-05,0.0,0.00356]
[1778953549575,50.66,78247.49,113.7,3e-05,0.0,0.00355]
[1778953553603,50.66,78238.44,113.7,3e-05,0.0,0.00347]
[1778953558638,50.66,78237.72,113.7,3e-05,0.0,0.00346]
[1778953563673,50.66,78237.46,113.7,3e-05,0.0,0.00346]
[1778953568716,50.66,78238.75,113.7,3e-05,0.0,0.00347]
[1778953573751,50.66,78238.05,113.7,3e-05,0.0,0.00347]
[1778953578786,50.66,78234.91,113.7,3e-05,0.0,0.00344]
[1778953583821,50.66,78229.31,113.7,3e-05,0.0,0.00339]
[1778953588856,50.66,78228.76,113.7,3e-05,0.0,0.00338]
[1778953591877,50.66,78222.52,113.7,2e-05,0.0,0.0033]
[1778953596913,50.66,78220.49,113.7,2e-05,0.0,0.00328]
[1778953603962,50.66,78220.22,113.7,2e-05,0.0,0.00328]
[1778953610007,50.66,78220.98,113.7,2e-05,0.0,0.00328]
[1778953615041,50.66,78226.6,113.7,2e-05,0.0,0.00333]
[1778953620076,50.66,78231.68,113.7,3e-05,0.0,0.00338]
[1778953625111,50.66,78234.83,113.7,3e-05,0.0,0.0034]
[1778953630146,50.66,78235.24,113.7,3e-05,0.0,0.00341]
[1778953636188,50.66,78235.12,113.7,3e-05,0.0,0.0034]
[1778953641223,50.66,78235.35,113.7,3e-05,0.0,0.00341]
[1778953647265,50.66,78235.22,113.7,3e-05,0.0,0.00341]
[1778953652300,50.66,78243.22,113.7,3e-05,0.0,0.00344]
[1778953657336,50.66,78243.68,113.7,3e-05,0.0,0.00344]
[1778953662372,50.66,78248.55,113.7,3e-05,0.0,0.00349]
[1778953667407,50.66,78250.8,113.7,3e-05,0.0,0.00351]
[1778953672442,50.66,78253.84,113.7,3e-05,0.0,0.00353]
[1778953677477,50.66,78254.84,113.7,3e-05,0.0,0.00354]
[1778953682512,50.66,78255.54,113.7,3e-05,0.0,0.00355]
[1778953687547,50.66,78259.66,113.7,3e-05,0.0,0.00359]
[1778953693592,50.66,78259.24,113.7,3e-05,0.0,0.00358]
[1778953699634,50.66,78259.73,113.7,3e-05,0.0,0.00359]
[1778953704669,50.66,78260.54,113.7,3e-05,0.0,0.0036]
[1778953709704,50.66,78260.13,113.7,3e-05,0.0,0.00359]
[1778953716754,50.66,78258.93,113.7,3e-05,0.0,0.00354]
[1778953730853,50.66,78259.03,113.7,3e-05,0.0,0.00355]
[1778953737902,50.66,78259.55,113.7,3e-05,0.0,0.00355]
[1778953743944,50.66,78258.55,113.7,3e-05,0.0,0.00354]
[1778953752006,50.66,78259.4,113.7,3e-05,0.0,0.00355]
[1778953759052,50.66,78259.1,113.7,3e-05,0.0,0.00355]
[1778953764090,50.66,78258.37,113.7,3e-05,0.0,0.00354]
[1778953772146,50.66,78258.38,113.7,3e-05,0.0,0.0035]
[1778953777218,50.66,78258.43,113.7,3e-05,0.0,0.0035]
[1778953786244,50.66,78260.72,113.7,3e-05,0.0,0.00352]
[1778953792286,50.66,78261.26,113.7,3e-05,0.0,0.00353]
[1778953798328,50.66,78261.27,113.7,3e-05,0.0,0.00353]
[1778953809406,50.66,78261.3,113.7,3e-05,0.0,0.00353]
[1778953814441,50.66,78261.24,113.7,3e-05,0.0,0.00353]
[1778953819480,50.66,78258.22,113.7,3e-05,0.0,0.0035]
[1778953824515,50.66,78258.19,113.7,3e-05,0.0,0.0035]
[1778953834587,50.66,78265.43,113.7,3e-05,0.0,0.00353]
[1778953839622,50.66,78273.93,113.7,3e-05,0.0,0.00361]
[1778953844659,50.66,78273.58,113.7,3e-05,0.0,0.0036]
[1778953849694,50.66,78273.9,113.7,3e-05,0.0,0.00361]
[1778953854729,50.66,78274.41,113.7,3e-05,0.0,0.00361]
[1778953859764,50.66,78274.23,113.7,3e-05,0.0,0.00361]
[1778953866819,50.66,78274.12,113.7,3e-05,0.0,0.00361]
[1778953873869,50.66,78274.06,113.7,3e-05,0.0,0.00361]
[1778953878904,50.66,78267.19,113.7,3e-05,0.0,0.00355]
[1778953883939,50.66,78261.62,113.7,3e-05,0.0,0.0035]
[1778953887967,50.66,78244.35,113.7,2e-05,0.0,0.00335]
[1778953891995,50.66,78238.05,113.7,2e-05,0.0,0.00326]
[1778953897030,50.66,78231.87,113.7,2e-05,0.0,0.00321]
[1778953902065,50.66,78229.17,113.7,2e-05,0.0,0.00318]
[1778953907100,50.66,78227.4,113.7,2e-05,0.0,0.00317]
[1778953912135,50.66,78221.82,113.7,2e-05,0.0,0.00312]
[1778953918177,50.66,78220.57,113.7,2e-05,0.0,0.00311]
[1778953923212,50.66,78210.23,113.7,2e-05,0.0,0.00303]
[1778953928247,50.66,78216.03,113.7,2e-05,0.0,0.00308]
[1778953933282,50.66,78219.58,113.7,2e-05,0.0,0.00311]
[1778953938317,50.66,78219.51,113.7,2e-05,0.0,0.00311]
[1778953944359,50.66,78218.97,113.7,2e-05,0.0,0.0031]
[1778953950401,50.66,78219.3,113.7,2e-05,0.0,0.0031]
[1778953955436,50.66,78219.42,113.7,2e-05,0.0,0.00307]
[1778953961478,50.66,78223.26,113.7,2e-05,0.0,0.0031]
[1778953967520,50.66,78225.9,113.7,2e-05,0.0,0.00313]
[1778953972556,50.66,78226.35,113.7,2e-05,0.0,0.00313]
[1778953978597,50.66,78226.21,113.7,2e-05,0.0,0.00313]
[1778953983632,50.66,78220.71,113.7,2e-05,0.0,0.00308]
[1778953988667,50.66,78218.14,113.7,2e-05,0.0,0.00306]
[1778953993703,50.66,78216.49,113.7,2e-05,0.0,0.00305]
[1778953998738,50.66,78213.61,113.7,2e-05,0.0,0.00303]
[1778954003773,50.66,78217.44,113.7,2e-05,0.0,0.00306]
[1778954008808,50.66,78217.88,113.7,2e-05,0.0,0.00306]
[1778954013843,50.66,78217.8,113.7,2e-05,0.0,0.00303]
[1778954018878,50.66,78217.44,113.7,2e-05,0.0,0.00303]
[1778954023913,50.66,78217.08,113.7,2e-05,0.0,0.00302]
[1778954028948,50.66,78218.18,113.7,2e-05,0.0,0.00303]
[1778954033983,50.66,78218.86,113.7,2e-05,0.0,0.00304]
[1778954039018,50.66,78218.99,113.7,2e-05,0.0,0.00304]
[1778954044053,50.66,78218.28,113.7,2e-05,0.0,0.00303]
[1778954051105,50.66,78218.0,113.7,2e-05,0.0,0.00303]
[1778954056140,50.66,78217.27,113.7,2e-05,0.0,0.00302]
[1778954061175,50.66,78216.63,113.7,2e-05,0.0,0.00302]
[1778954066210,50.66,78212.83,113.7,2e-05,0.0,0.00299]
[1778954071245,50.66,78212.01,113.7,2e-05,0.0,0.00295]
[1778954076280,50.66,78213.74,113.7,2e-05,0.0,0.00297]
[1778954081315,50.66,78213.9,113.7,2e-05,0.0,0.00297]
[1778954086601,50.66,78213.3,113.7,2e-05,0.0,0.00296]
[1778954086700,50.66,78213.02,113.7,2e-05,0.0,0.00296]
[1778954087617,50.66,78213.02,113.7,2e-05,0.0,0.00296]
[1778954087670,50.66,78213.42,113.7,2e-05,0.0,0.00296]
[1778954094406,50.66,78214.58,113.7,2e-05,0.0,0.00297]
[1778954102462,50.66,78216.16,113.7,2e-05,0.0,0.00298]
[1778954107497,50.66,78213.73,113.7,2e-05,0.0,0.00297]
[1778954112532,50.66,78213.97,113.7,2e-05,0.0,0.00297]
[1778954117567,50.66,78214.0,113.7,2e-05,0.0,0.00297]
[1778954122602,50.66,78213.94,113.7,2e-05,0.0,0.00297]
[1778954127637,50.66,78214.3,113.7,2e-05,0.0,0.00297]
[1778954132672,50.66,78214.03,113.7,2e-05,0.0,0.00294]
[1778954137707,50.66,78213.5,113.7,2e-05,0.0,0.00293]
[1778954143753,50.66,78213.25,113.7,2e-05,0.0,0.00293]
[1778954148789,50.66,78211.94,113.7,2e-05,0.0,0.00292]
[1778954153824,50.66,78211.97,113.7,2e-05,0.0,0.00292]
[1778954158859,50.66,78211.94,113.7,2e-05,0.0,0.00292]
[1778954163894,50.66,78210.45,113.7,2e-05,0.0,0.00291]
[1778954169938,50.66,78216.2,113.7,2e-05,0.0,0.00295]
[1778954174974,50.66,78216.06,113.7,2e-05,0.0,0.00295]
[1778954180014,50.66,78216.07,113.7,2e-05,0.0,0.00295]
[1778954185048,50.66,78216.11,113.7,2e-05,0.0,0.00295]
[1778954190083,50.66,78216.23,113.7,2e-05,0.0,0.00295]
[1778954195118,50.66,78216.18,113.7,2e-05,0.0,0.00292]
[1778954198329,50.66,78216.05,113.7,2e-05,0.0,0.00292]
[1778954198404,50.66,78216.08,113.7,2e-05,0.0,0.00292]
[1778954205188,50.66,78216.28,113.7,2e-05,0.0,0.00292]
[1778954210223,50.66,78209.35,113.7,2e-05,0.0,0.00287]
[1778954217273,50.66,78208.22,113.7,2e-05,0.0,0.00286]
[1778954223315,50.66,78206.67,113.7,2e-05,0.0,0.00285]
[1778954228350,50.66,78208.94,113.7,2e-05,0.0,0.00287]
[1778954233385,50.66,78208.09,113.7,2e-05,0.0,0.00286]
[1778954239427,50.66,78207.78,113.7,2e-05,0.0,0.00286]
[1778954244509,50.66,78207.56,113.7,2e-05,0.0,0.00286]
[1778954244602,50.66,78207.56,113.7,2e-05,0.0,0.00286]
[1778954250505,50.66,78207.95,113.7,2e-05,0.0,0.00286]
[1778954255540,50.66,78208.05,113.7,2e-05,0.0,0.00283]
[1778954261582,50.66,78207.06,113.7,2e-05,0.0,0.00282]
[1778954267624,50.66,78207.04,113.7,2e-05,0.0,0.00282]
[1778954272659,50.66,78200.48,113.7,2e-05,0.0,0.00278]
[1778954277694,50.66,78192.07,113.7,2e-05,0.0,0.00272]
[1778954282731,50.66,78198.81,113.7,2e-05,0.0,0.00276]
[1778954287766,50.66,78202.44,113.7,2e-05,0.0,0.00279]
[1778954293808,50.66,78202.73,113.7,2e-05,0.0,0.00279]
[1778954302871,50.66,78202.62,113.7,2e-05,0.0,0.00279]
[1778954308914,50.66,78206.45,113.7,2e-05,0.0,0.00282]
[1778954313949,50.66,78202.27,113.7,2e-05,0.0,0.00276]
[1778954318984,50.66,78202.21,113.7,2e-05,0.0,0.00276]
[1778954324019,50.66,78202.14,113.7,2e-05,0.0,0.00276]
[1778954329054,50.66,78201.52,113.7,2e-05,0.0,0.00275]
[1778954334089,50.66,78192.0,113.7,2e-05,0.0,0.00269]
[1778954339124,50.66,78192.01,113.7,2e-05,0.0,0.00269]
[1778954344159,50.66,78192.33,113.7,2e-05,0.0,0.00269]
[1778954349194,50.66,78192.26,113.7,2e-05,0.0,0.00269]
[1778954354229,50.66,78194.14,113.7,2e-05,0.0,0.0027]
[1778954359264,50.66,78194.13,113.7,2e-05,0.0,0.0027]
[1778954364299,50.66,78195.2,113.7,2e-05,0.0,0.00271]
[1778954369334,50.66,78195.35,113.7,2e-05,0.0,0.00271]
[1778954374369,50.66,78195.14,113.7,2e-05,0.0,0.00268]
[1778954379404,50.66,78194.96,113.7,2e-05,0.0,0.00268]
[1778954384439,50.66,78195.03,113.7,2e-05,0.0,0.00268]
[1778954389474,50.66,78194.42,113.7,2e-05,0.0,0.00268]
[1778954394509,50.66,78186.01,113.7,2e-05,0.0,0.00262]
[1778954399544,50.66,78184.06,113.7,2e-05,0.0,0.0026]
[1778954404579,50.66,78181.09,113.7,2e-05,0.0,0.00258]
[1778954409614,50.66,78180.24,113.7,2e-05,0.0,0.00258]
[1778954414649,50.66,78183.3,113.7,2e-05,0.0,0.0026]
[1778954419685,50.66,78182.23,113.7,2e-05,0.0,0.00259]
[1778954424725,50.66,78185.66,113.7,2e-05,0.0,0.00261]
[1778954429760,50.66,78186.26,113.7,2e-05,0.0,0.00262]
[1778954434795,50.66,78186.22,113.7,2e-05,0.0,0.00259]
[1778954439832,50.66,78186.94,113.7,2e-05,0.0,0.0026]
[1778954444867,50.66,78187.24,113.7,2e-05,0.0,0.0026]
[1778954449902,50.66,78187.55,113.7,2e-05,0.0,0.0026]
[1778954454937,50.66,78185.94,113.7,2e-05,0.0,0.00259]
[1778954459976,50.66,78185.8,113.7,2e-05,0.0,0.00259]
[1778954465011,50.66,78185.83,113.7,2e-05,0.0,0.00259]
[1778954470046,50.66,78185.77,113.7,2e-05,0.0,0.00259]
[1778954475081,50.66,78189.5,113.7,2e-05,0.0,0.00261]
[1778954480117,50.66,78198.16,113.7,2e-05,0.0,0.00267]
[1778954485153,50.66,78199.61,113.7,2e-05,0.0,0.00268]
[1778954490188,50.66,78199.93,113.7,2e-05,0.0,0.00268]
[1778954495223,50.66,78209.3,113.7,2e-05,0.0,0.00272]
[1778954500258,50.66,78213.55,113.7,2e-05,0.0,0.00275]
[1778954505293,50.66,78213.35,113.7,2e-05,0.0,0.00275]
[1778954510328,50.66,78214.37,113.7,2e-05,0.0,0.00276]
[1778954515363,50.66,78215.35,113.7,2e-05,0.0,0.00277]
[1778954520398,50.66,78215.36,113.7,2e-05,0.0,0.00277]
[1778954525433,50.66,78207.17,113.7,2e-05,0.0,0.00271]
[1778954530473,50.66,78213.75,113.7,2e-05,0.0,0.00275]
[1778954535508,50.66,78214.44,113.7,2e-05,0.0,0.00276]
[1778954540543,50.66,78212.66,113.7,2e-05,0.0,0.00275]
[1778954545578,50.66,78209.68,113.7,2e-05,0.0,0.00272]
[1778954550613,50.66,78207.61,113.7,2e-05,0.0,0.00271]
[1778954555648,50.66,78204.42,113.7,2e-05,0.0,0.00266]
[1778954560683,50.66,78199.2,113.7,2e-05,0.0,0.00262]
[1778954565718,50.66,78198.58,113.7,2e-05,0.0,0.00262]
[1778954570753,50.66,78198.74,113.7,2e-05,0.0,0.00262]
[1778954576795,50.66,78197.8,113.7,2e-05,0.0,0.00261]
[1778954581831,50.66,78198.34,113.7,2e-05,0.0,0.00262]
[1778954586866,50.66,78201.04,113.7,2e-05,0.0,0.00264]
[1778954591901,50.66,78200.75,113.7,2e-05,0.0,0.00263]
[1778954596936,50.66,78201.39,113.7,2e-05,0.0,0.00264]
[1778954601971,50.66,78200.79,113.7,2e-05,0.0,0.00263]
[1778954607041,50.66,78200.11,113.7,2e-05,0.0,0.00263]
[1778954612076,50.66,78199.82,113.7,2e-05,0.0,0.0026]
[1778954617111,50.66,78201.54,113.7,2e-05,0.0,0.00261]
[1778954624160,50.66,78202.64,113.7,2e-05,0.0,0.00262]
[1778954629195,50.66,78207.85,113.7,2e-05,0.0,0.00265]
[1778954634230,50.66,78207.55,113.7,2e-05,0.0,0.00265]
[1778954639269,50.66,78207.97,113.7,2e-05,0.0,0.00265]
[1778954644304,50.66,78207.7,113.7,2e-05,0.0,0.00265]
[1778954649340,50.66,78207.46,113.7,2e-05,0.0,0.00265]
[1778954654375,50.66,78207.27,113.7,2e-05,0.0,0.00265]
[1778954659410,50.66,78207.14,113.7,2e-05,0.0,0.00265]
[1778954662431,50.66,78197.82,113.7,2e-05,0.0,0.00259]
[1778954667468,50.66,78197.94,113.7,2e-05,0.0,0.00259]
[1778954672501,50.66,78198.02,113.7,2e-05,0.0,0.00256]
[1778954677536,50.66,78196.99,113.7,2e-05,0.0,0.00255]
[1778954682573,50.66,78198.45,113.7,2e-05,0.0,0.00256]
[1778954687608,50.66,78192.47,113.7,2e-05,0.0,0.00252]
[1778954692643,50.66,78184.45,113.7,2e-05,0.0,0.00247]
[1778954695664,50.66,78173.35,113.7,2e-05,0.0,0.0024]
[1778954697604,50.66,78172.55,113.7,2e-05,0.0,0.00239]
[1778954697794,50.66,78172.55,113.7,2e-05,0.0,0.00239]
[1778954705734,50.66,78162.85,113.7,2e-05,0.0,0.00233]
[1778954710769,50.66,78168.8,113.7,2e-05,0.0,0.00237]
[1778954715804,50.66,78164.54,113.7,2e-05,0.0,0.00234]
[1778954720839,50.66,78176.85,113.7,2e-05,0.0,0.00242]
[1778954725874,50.66,78178.56,113.7,2e-05,0.0,0.00243]
[1778954730909,50.66,78178.3,113.7,2e-05,0.0,0.00243]
[1778954735944,50.66,78177.9,113.7,2e-05,0.0,0.0024]
[1778954740979,50.66,78178.33,113.7,2e-05,0.0,0.0024]
[1778954745014,50.66,78189.84,113.7,2e-05,0.0,0.00248]
[1778954750049,50.66,78192.93,113.7,2e-05,0.0,0.0025]
[1778954755084,50.66,78193.26,113.7,2e-05,0.0,0.0025]
[1778954761127,50.66,78193.39,113.7,2e-05,0.0,0.0025]
[1778954766161,50.66,78193.34,113.7,2e-05,0.0,0.0025]
[1778954771196,50.66,78192.73,113.7,2e-05,0.0,0.0025]
[1778954776231,50.66,78192.47,113.7,2e-05,0.0,0.00249]
[1778954781266,50.66,78192.42,113.7,2e-05,0.0,0.00249]
[1778954787308,50.66,78192.48,113.7,2e-05,0.0,0.00249]
[1778954792343,50.66,78192.65,113.7,2e-05,0.0,0.00247]
[1778954797378,50.66,78180.18,113.7,2e-05,0.0,0.00239]
[1778954802413,50.66,78178.92,113.7,2e-05,0.0,0.00238]
[1778954807449,50.66,78180.23,113.7,2e-05,0.0,0.00239]
[1778954812484,50.66,78179.77,113.7,2e-05,0.0,0.00239]
[1778954817520,50.66,78177.11,113.7,2e-05,0.0,0.00237]
[1778954822554,50.66,78176.81,113.7,2e-05,0.0,0.00237]
[1778954827589,50.66,78175.3,113.7,2e-05,0.0,0.00236]
[1778954832624,50.66,78175.53,113.7,2e-05,0.0,0.00236]
[1778954840680,50.66,78175.13,113.7,2e-05,0.0,0.00236]
[1778954846722,50.66,78173.02,113.7,2e-05,0.0,0.00234]
[1778954851757,50.66,78165.68,113.7,2e-05,0.0,0.00227]
[1778954857799,50.66,78165.0,113.7,2e-05,0.0,0.00227]
[1778954861827,50.66,78154.95,113.7,2e-05,0.0,0.00221]
[1778954866862,50.66,78162.04,113.7,2e-05,0.0,0.00225]
[1778954871897,50.66,78158.69,113.7,2e-05,0.0,0.00223]
[1778954881967,50.66,78159.14,113.7,2e-05,0.0,0.00224]
[1778954888009,50.66,78159.37,113.7,2e-05,0.0,0.00224]
[1778954893044,50.66,78159.74,113.7,2e-05,0.0,0.00224]
[1778954898079,50.66,78159.37,113.7,2e-05,0.0,0.00224]
[1778954903114,50.66,78159.39,113.7,2e-05,0.0,0.00224]
[1778954909156,50.66,78159.32,113.7,2e-05,0.0,0.00224]
[1778954914191,50.66,78159.19,113.7,2e-05,0.0,0.00221]
[1778954919226,50.66,78159.25,113.7,2e-05,0.0,0.00221]
[1778954924261,50.66,78159.29,113.7,2e-05,0.0,0.00221]
[1778954929296,50.66,78159.48,113.7,2e-05,0.0,0.00221]
[1778954934331,50.66,78159.48,113.7,2e-05,0.0,0.00221]
[1778954939366,50.66,78157.76,113.7,2e-05,0.0,0.0022]
[1778954945408,50.66,78159.92,113.7,2e-05,0.0,0.00222]
[1778954950443,50.66,78165.4,113.7,2e-05,0.0,0.00225]
[1778954955478,50.66,78166.24,113.7,2e-05,0.0,0.00225]
[1778954960513,50.66,78166.27,113.7,2e-05,0.0,0.00225]
[1778954965548,50.66,78165.2,113.7,2e-05,0.0,0.00225]
[1778954970583,50.66,78165.01,113.7,2e-05,0.0,0.00225]
[1778954974611,50.66,78160.15,113.7,2e-05,0.0,0.00219]
[1778954979649,50.66,78161.19,113.7,2e-05,0.0,0.0022]
[1778954986698,50.66,78160.81,113.7,2e-05,0.0,0.0022]
[1778954993747,50.66,78158.99,113.7,2e-05,0.0,0.00219]
[1778954998783,50.66,78160.96,113.7,2e-05,0.0,0.0022]
[1778955003818,50.66,78163.48,113.7,2e-05,0.0,0.00221]
[1778955007846,50.66,78154.94,113.7,2e-05,0.0,0.00216]
[1778955012881,50.66,78153.0,113.7,2e-05,0.0,0.00215]
[1778955018924,50.66,78152.3,113.7,2e-05,0.0,0.00215]
[1778955023958,50.66,78153.02,113.7,2e-05,0.0,0.00215]
[1778955028993,50.66,78153.29,113.7,2e-05,0.0,0.00215]
[1778955034028,50.66,78153.05,113.7,2e-05,0.0,0.00213]
[1778955040071,50.66,78152.97,113.7,2e-05,0.0,0.00213]
[1778955046113,50.66,78152.83,113.7,2e-05,0.0,0.00213]
[1778955052156,50.66,78154.22,113.7,2e-05,0.0,0.00213]
[1778955057192,50.66,78158.76,113.7,2e-05,0.0,0.00216]
[1778955062227,50.66,78161.97,113.7,2e-05,0.0,0.00218]
[1778955069276,50.66,78165.8,113.7,2e-05,0.0,0.0022]
[1778955074312,50.66,78164.88,113.7,2e-05,0.0,0.0022]
[1778955079347,50.66,78164.75,113.7,2e-05,0.0,0.00219]
[1778955084382,50.66,78165.19,113.7,2e-05,0.0,0.0022]
[1778955089417,50.66,78165.43,113.7,2e-05,0.0,0.0022]
[1778955094452,50.66,78163.59,113.7,2e-05,0.0,0.00216]
[1778955099487,50.66,78166.62,113.7,2e-05,0.0,0.00218]
[1778955105300,50.66,78168.11,113.7,2e-05,0.0,0.00219]
[1778955105635,50.66,78168.11,113.7,2e-05,0.0,0.00219]
[1778955108551,50.66,78177.11,113.7,2e-05,0.0,0.00224]
[1778955113586,50.66,78176.73,113.7,2e-05,0.0,0.00224]
[1778955118621,50.66,78176.88,113.7,2e-05,0.0,0.00224]
[1778955127684,50.66,78176.63,113.7,2e-05,0.0,0.00224]
[1778955133726,50.66,78177.11,113.7,2e-05,0.0,0.00224]
[1778955138761,50.66,78177.08,113.7,2e-05,0.0,0.00224]
[1778955143797,50.66,78179.31,113.7,2e-05,0.0,0.00226]
[1778955148832,50.66,78181.72,113.7,2e-05,0.0,0.00227]
[1778955155882,50.66,78182.28,113.7,2e-05,0.0,0.00225]
[1778955158903,50.66,78171.69,113.7,2e-05,0.0,0.00219]
[1778955163938,50.66,78170.75,113.7,2e-05,0.0,0.00218]
[1778955168985,50.66,78171.0,113.7,2e-05,0.0,0.00218]
[1778955174020,50.66,78170.82,113.7,2e-05,0.0,0.00218]
[1778955179055,50.66,78172.45,113.7,2e-05,0.0,0.00219]
[1778955184090,50.66,78170.62,113.7,2e-05,0.0,0.00218]
[1778955189125,50.66,78169.44,113.7,2e-05,0.0,0.00217]
[1778955194160,50.66,78169.65,113.7,2e-05,0.0,0.00217]
[1778955200202,50.66,78169.51,113.7,2e-05,0.0,0.00217]
[1778955205237,50.66,78172.64,113.7,2e-05,0.0,0.00219]
[1778955210272,50.66,78172.81,113.7,2e-05,0.0,0.00219]
[1778955215307,50.66,78171.86,113.7,2e-05,0.0,0.00216]
[1778955220342,50.66,78171.89,113.7,2e-05,0.0,0.00216]
[1778955225377,50.66,78171.71,113.7,2e-05,0.0,0.00216]
[1778955230412,50.66,78172.92,113.7,2e-05,0.0,0.00217]
[1778955235447,50.66,78172.86,113.7,2e-05,0.0,0.00217]
[1778955241489,50.66,78172.08,113.7,2e-05,0.0,0.00216]
[1778955246525,50.66,78173.29,113.7,2e-05,0.0,0.00217]
[1778955251560,50.66,78173.26,113.7,2e-05,0.0,0.00217]
[1778955256595,50.66,78173.6,113.7,2e-05,0.0,0.00217]
[1778955261630,50.66,78173.13,113.7,2e-05,0.0,0.00217]
[1778955266666,50.66,78174.43,113.7,2e-05,0.0,0.00218]
[1778955271701,50.66,78174.68,113.7,2e-05,0.0,0.00216]
[1778955276736,50.66,78175.21,113.7,2e-05,0.0,0.00216]
[1778955284792,50.66,78174.46,113.7,2e-05,0.0,0.00215]
[1778955290834,50.66,78173.5,113.7,2e-05,0.0,0.00215]
[1778955295869,50.66,78173.54,113.7,2e-05,0.0,0.00215]
[1778955300904,50.66,78173.92,113.7,2e-05,0.0,0.00215]
[1778955305939,50.66,78174.32,113.7,2e-05,0.0,0.00215]
[1778955308604,50.66,78176.02,113.7,2e-05,0.0,0.00216]
[1778955308703,50.66,78176.02,113.7,2e-05,0.0,0.00216]
[1778955316010,50.66,78181.45,113.7,2e-05,0.0,0.00219]
[1778955323059,50.66,78183.88,113.7,2e-05,0.0,0.00221]
[1778955330108,50.66,78184.54,113.7,2e-05,0.0,0.00221]
[1778955335143,50.66,78187.57,113.7,2e-05,0.0,0.00221]
[1778955340178,50.66,78189.19,113.7,2e-05,0.0,0.00222]
[1778955345213,50.66,78189.3,113.7,2e-05,0.0,0.00222]
[1778955350248,50.66,78190.44,113.7,2e-05,0.0,0.00222]
[1778955355283,50.66,78191.49,113.7,2e-05,0.0,0.00223]
[1778955360319,50.66,78192.31,113.7,2e-05,0.0,0.00223]
[1778955365354,50.66,78192.31,113.7,2e-05,0.0,0.00223]
[1778955370389,50.66,78192.46,113.7,2e-05,0.0,0.00224]
[1778955375424,50.66,78191.93,113.7,2e-05,0.0,0.00223]
[1778955381467,50.66,78191.82,113.7,2e-05,0.0,0.00223]
[1778955386502,50.66,78195.18,113.7,2e-05,0.0,0.00225]
[1778955391537,50.66,78194.19,113.7,2e-05,0.0,0.00222]
[1778955396572,50.66,78185.82,113.7,2e-05,0.0,0.00217]
[1778955398586,50.66,78176.22,113.7,2e-05,0.0,0.00212]
[1778955403621,50.66,78176.18,113.7,2e-05,0.0,0.00212]
[1778955408656,50.66,78180.1,113.7,2e-05,0.0,0.00214]
[1778955413693,50.66,78180.88,113.7,2e-05,0.0,0.00214]
[1778955418728,50.66,78180.18,113.7,2e-05,0.0,0.00214]
[1778955424770,50.66,78179.26,113.7,2e-05,0.0,0.00213]
[1778955427792,50.66,78170.71,113.7,2e-05,0.0,0.00209]
[1778955432826,50.66,78168.05,113.7,2e-05,0.0,0.00207]
[1778955439875,50.66,78166.41,113.7,2e-05,0.0,0.00206]
[1778955445917,50.66,78166.38,113.7,2e-05,0.0,0.00206]
[1778955450952,50.66,78165.21,113.7,2e-05,0.0,0.00206]
[1778955459008,50.66,78164.15,113.7,1e-05,0.0,0.00203]
[1778955464044,50.66,78156.66,113.7,1e-05,0.0,0.00199]
[1778955470086,50.66,78156.73,113.7,1e-05,0.0,0.00199]
[1778955475121,50.66,78156.96,113.7,1e-05,0.0,0.00199]
[1778955481163,50.66,78156.7,113.7,1e-05,0.0,0.00199]
[1778955486198,50.66,78156.72,113.7,1e-05,0.0,0.00199]
[1778955491234,50.66,78156.91,113.7,1e-05,0.0,0.00199]
[1778955496269,50.66,78156.52,113.7,1e-05,0.0,0.00199]
[1778955501304,50.66,78156.4,113.7,1e-05,0.0,0.00198]
[1778955506339,50.66,78155.07,113.7,1e-05,0.0,0.00198]
[1778955511375,50.66,78155.08,113.7,1e-05,0.0,0.00196]
[1778955516409,50.66,78153.45,113.7,1e-05,0.0,0.00195]
[1778955521444,50.66,78144.6,113.7,1e-05,0.0,0.0019]
[1778955526479,50.66,78139.55,113.7,1e-05,0.0,0.00188]
[1778955531514,50.66,78145.33,113.7,1e-05,0.0,0.00191]
[1778955536552,50.66,78144.0,113.7,1e-05,0.0,0.0019]
[1778955541587,50.66,78143.05,113.7,1e-05,0.0,0.00189]
[1778955546622,50.66,78143.53,113.7,1e-05,0.0,0.0019]
[1778955551657,50.66,78143.17,113.7,1e-05,0.0,0.00189]
[1778955556692,50.66,78144.02,113.7,1e-05,0.0,0.0019]
[1778955561727,50.66,78144.39,113.7,1e-05,0.0,0.0019]
[1778955567769,50.66,78144.46,113.7,1e-05,0.0,0.0019]
[1778955572804,50.66,78144.2,113.7,1e-05,0.0,0.00188]
[1778955578846,50.66,78143.68,113.7,1e-05,0.0,0.00188]
[1778955583881,50.66,78142.45,113.7,1e-05,0.0,0.00187]
[1778955588916,50.66,78142.3,113.7,1e-05,0.0,0.00187]
[1778955593951,50.66,78142.08,113.7,1e-05,0.0,0.00187]
[1778955598986,50.66,78142.15,113.7,1e-05,0.0,0.00187]
[1778955604021,50.66,78146.71,113.7,1e-05,0.0,0.00189]
[1778955614092,50.66,78146.11,113.7,1e-05,0.0,0.00189]
[1778955619127,50.66,78146.38,113.7,1e-05,0.0,0.00189]
[1778955624164,50.66,78146.32,113.7,1e-05,0.0,0.00189]
[1778955630206,50.66,78146.36,113.7,1e-05,0.0,0.00189]
[1778955635241,50.66,78146.16,113.7,1e-05,0.0,0.00187]
[1778955640276,50.66,78146.35,113.7,1e-05,0.0,0.00187]
[1778955645312,50.66,78146.27,113.7,1e-05,0.0,0.00187]
[1778955650347,50.66,78146.23,113.7,1e-05,0.0,0.00187]
[1778955655383,50.66,78146.15,113.7,1e-05,0.0,0.00187]
[1778955661424,50.66,78146.28,113.7,1e-05,0.0,0.00187]
[1778955669480,50.66,78146.1,113.7,1e-05,0.0,0.00187]
[1778955674515,50.66,78145.82,113.7,1e-05,0.0,0.00186]
[1778955679550,50.66,78145.75,113.7,1e-05,0.0,0.00186]
[1778955684586,50.66,78145.82,113.7,1e-05,0.0,0.00186]
[1778955689620,50.66,78145.8,113.7,1e-05,0.0,0.00186]
[1778955694655,50.66,78144.94,113.7,1e-05,0.0,0.00184]
[1778955699690,50.66,78137.51,113.7,1e-05,0.0,0.0018]
[1778955705732,50.66,78135.16,113.7,1e-05,0.0,0.00179]
[1778955710767,50.66,78135.16,113.7,1e-05,0.0,0.00179]
[1778955715802,50.66,78135.71,113.7,1e-05,0.0,0.00179]
[1778955721855,50.66,78135.11,113.7,1e-05,0.0,0.00179]
[1778955726890,50.66,78134.89,113.7,1e-05,0.0,0.00179]
[1778955731925,50.66,78134.44,113.7,1e-05,0.0,0.00179]
[1778955736960,50.66,78133.73,113.7,1e-05,0.0,0.00178]
[1778955741995,50.66,78133.9,113.7,1e-05,0.0,0.00179]
[1778955747030,50.66,78134.04,113.7,1e-05,0.0,0.00179]
[1778955752065,50.66,78137.77,113.7,1e-05,0.0,0.00178]
[1778955760121,50.66,78137.84,113.7,1e-05,0.0,0.00178]
[1778955765156,50.66,78137.69,113.7,1e-05,0.0,0.00178]
[1778955770191,50.66,78141.98,113.7,1e-05,0.0,0.0018]
[1778955776234,50.66,78141.97,113.7,1e-05,0.0,0.0018]
[1778955781269,50.66,78141.66,113.7,1e-05,0.0,0.0018]
[1778955786304,50.66,78141.17,113.7,1e-05,0.0,0.0018]
[1778955791339,50.66,78137.92,113.7,1e-05,0.0,0.00178]
[1778955797381,50.66,78137.41,113.7,1e-05,0.0,0.00178]
[1778955802416,50.66,78134.7,113.7,1e-05,0.0,0.00177]
[1778955807451,50.66,78133.06,113.7,1e-05,0.0,0.00176]
[1778955817524,50.66,78131.37,113.7,1e-05,0.0,0.00173]
[1778955822559,50.66,78130.57,113.7,1e-05,0.0,0.00173]
[1778955827594,50.66,78130.43,113.7,1e-05,0.0,0.00173]
[1778955832629,50.66,78130.37,113.7,1e-05,0.0,0.00173]
[1778955837664,50.66,78130.27,113.7,1e-05,0.0,0.00173]
[1778955842699,50.66,78129.76,113.7,1e-05,0.0,0.00173]
[1778955850756,50.66,78126.08,113.7,1e-05,0.0,0.00171]
[1778955855791,50.66,78124.12,113.7,1e-05,0.0,0.0017]
[1778955860826,50.66,78123.44,113.7,1e-05,0.0,0.0017]
[1778955866868,50.66,78123.51,113.7,1e-05,0.0,0.0017]
[1778955875932,50.66,78124.42,113.7,1e-05,0.0,0.00168]
[1778955880967,50.66,78125.29,113.7,1e-05,0.0,0.00168]
[1778955886002,50.66,78125.81,113.7,1e-05,0.0,0.00169]
[1778955891037,50.66,78126.68,113.7,1e-05,0.0,0.00169]
[1778955896072,50.66,78123.78,113.7,1e-05,0.0,0.00168]
[1778955901107,50.66,78123.12,113.7,1e-05,0.0,0.00167]
[1778955906142,50.66,78124.21,113.7,1e-05,0.0,0.00168]
[1778955911177,50.66,78123.39,113.7,1e-05,0.0,0.00168]
[1778955918226,50.66,78123.2,113.7,1e-05,0.0,0.00168]
[1778955919602,50.66,78123.2,113.7,1e-05,0.0,0.00168]
[1778955919684,50.66,78123.17,113.7,1e-05,0.0,0.00168]
[1778955925275,50.66,78122.91,113.7,1e-05,0.0,0.00167]
[1778955930310,50.66,78122.77,113.7,1e-05,0.0,0.00167]
[1778955935345,50.66,78123.15,113.7,1e-05,0.0,0.00166]
[1778955940380,50.66,78129.46,113.7,1e-05,0.0,0.00168]
[1778955944408,50.66,78137.94,113.7,1e-05,0.0,0.00172]
[1778955951458,50.66,78138.22,113.7,1e-05,0.0,0.00172]
[1778955959513,50.66,78138.33,113.7,1e-05,0.0,0.00173]
[1778955965555,50.66,78136.86,113.7,1e-05,0.0,0.00172]
[1778955971597,50.66,78136.89,113.7,1e-05,0.0,0.00172]
[1778955976632,50.66,78137.68,113.7,1e-05,0.0,0.00172]
[1778955981667,50.66,78137.77,113.7,1e-05,0.0,0.00172]
[1778955986702,50.66,78137.64,113.7,1e-05,0.0,0.00172]
[1778955988716,50.66,78126.39,113.7,1e-05,0.0,0.00167]
[1778955992746,50.66,78122.58,113.7,1e-05,0.0,0.00163]
[1778956000800,50.66,78122.85,113.7,1e-05,0.0,0.00164]
[1778956005835,50.66,78123.14,113.7,1e-05,0.0,0.00164]
[1778956015905,50.66,78123.06,113.7,1e-05,0.0,0.00164]
[1778956019934,50.66,78134.7,113.7,1e-05,0.0,0.00169]
[1778956024969,50.66,78137.19,113.7,1e-05,0.0,0.0017]
[1778956030007,50.66,78137.09,113.7,1e-05,0.0,0.0017]
[1778956036046,50.66,78137.13,113.7,1e-05,0.0,0.0017]
[1778956041081,50.66,78137.02,113.7,1e-05,0.0,0.0017]
[1778956050144,50.66,78137.02,113.7,1e-05,0.0,0.0017]
[1778956055181,50.66,78142.68,113.7,1e-05,0.0,0.00171]
[1778956060216,50.66,78141.98,113.7,1e-05,0.0,0.0017]
[1778956065251,50.66,78142.48,113.7,1e-05,0.0,0.00171]
[1778956068272,50.66,78151.35,113.7,1e-05,0.0,0.00175]
[1778956073307,50.66,78155.17,113.7,1e-05,0.0,0.00176]
[1778956079349,50.66,78154.48,113.7,1e-05,0.0,0.00176]
[1778956084384,50.66,78155.54,113.7,1e-05,0.0,0.00177]
[1778956089419,50.66,78155.64,113.7,1e-05,0.0,0.00177]
[1778956094454,50.66,78156.59,113.7,1e-05,0.0,0.00177]
[1778956099489,50.66,78158.09,113.7,1e-05,0.0,0.00178]
[1778956104525,50.66,78157.49,113.7,1e-05,0.0,0.00178]
[1778956109560,50.66,78159.07,113.7,1e-05,0.0,0.00178]
[1778956114595,50.66,78159.48,113.7,1e-05,0.0,0.00177]
[1778956120637,50.66,78159.35,113.7,1e-05,0.0,0.00176]
[1778956127686,50.66,78166.54,113.7,1e-05,0.0,0.0018]
[1778956132721,50.66,78167.76,113.7,1e-05,0.0,0.00181]
[1778956137756,50.66,78168.76,113.7,1e-05,0.0,0.00181]
[1778956142791,50.66,78168.8,113.7,1e-05,0.0,0.00181]
[1778956147826,50.66,78168.4,113.7,1e-05,0.0,0.00181]
[1778956152861,50.66,78168.15,113.7,1e-05,0.0,0.00181]
[1778956157896,50.66,78168.54,113.7,1e-05,0.0,0.00181]
[1778956162931,50.66,78168.36,113.7,1e-05,0.0,0.00181]
[1778956167966,50.66,78168.96,113.7,1e-05,0.0,0.00181]
[1778956173001,50.66,78168.87,113.7,1e-05,0.0,0.00179]
[1778956178036,50.66,78173.34,113.7,1e-05,0.0,0.00181]
[1778956183071,50.66,78175.17,113.7,1e-05,0.0,0.00182]
[1778956189113,50.66,78175.86,113.7,1e-05,0.0,0.00182]
[1778956194148,50.66,78178.49,113.7,1e-05,0.0,0.00184]
[1778956200193,50.66,78178.73,113.7,1e-05,0.0,0.00184]
[1778956206238,50.66,78179.77,113.7,1e-05,0.0,0.00184]
[1778956211273,50.66,78179.0,113.7,1e-05,0.0,0.00184]
[1778956216308,50.66,78179.19,113.7,1e-05,0.0,0.00184]
[1778956221343,50.66,78179.21,113.7,1e-05,0.0,0.00184]
[1778956226378,50.66,78179.21,113.7,1e-05,0.0,0.00184]
[1778956231413,50.66,78179.02,113.7,1e-05,0.0,0.00182]
[1778956237455,50.66,78178.99,113.7,1e-05,0.0,0.00182]
[1778956242490,50.66,78179.43,113.7,1e-05,0.0,0.00182]
[1778956247525,50.66,78179.32,113.7,1e-05,0.0,0.00182]
[1778956253567,50.66,78179.37,113.7,1e-05,0.0,0.00182]
[1778956258602,50.66,78179.48,113.7,1e-05,0.0,0.00182]
[1778956263637,50.66,78181.53,113.7,1e-05,0.0,0.00183]
[1778956269679,50.66,78181.82,113.7,1e-05,0.0,0.00183]
[1778956274714,50.66,78181.61,113.7,1e-05,0.0,0.00183]
[1778956279749,50.66,78181.46,113.7,1e-05,0.0,0.00183]
[1778956284784,50.66,78181.31,113.7,1e-05,0.0,0.00183]
[1778956289819,50.66,78181.82,113.7,1e-05,0.0,0.00183]
[1778956293847,50.66,78195.43,113.7,1e-05,0.0,0.00188]
[1778956299889,50.66,78196.76,113.7,1e-05,0.0,0.00189]
[1778956304924,50.66,78195.9,113.7,1e-05,0.0,0.00188]
[1778956309959,50.66,78193.8,113.7,1e-05,0.0,0.00187]
[1778956314994,50.66,78194.1,113.7,1e-05,0.0,0.00187]
[1778956320032,50.66,78195.06,113.7,1e-05,0.0,0.00188]
[1778956326074,50.66,78195.28,113.7,1e-05,0.0,0.00188]
[1778956331109,50.66,78195.67,113.7,1e-05,0.0,0.00188]
[1778956336147,50.66,78195.55,113.7,1e-05,0.0,0.00188]
[1778956341182,50.66,78196.57,113.7,1e-05,0.0,0.00189]
[1778956346217,50.66,78197.04,113.7,1e-05,0.0,0.00189]
[1778956351252,50.66,78197.48,113.7,1e-05,0.0,0.00187]
[1778956356287,50.66,78200.31,113.7,1e-05,0.0,0.00188]
[1778956361322,50.66,78200.91,113.7,1e-05,0.0,0.00189]
[1778956366357,50.66,78200.8,113.7,1e-05,0.0,0.00189]
[1778956374413,50.66,78201.11,113.7,1e-05,0.0,0.00189]
[1778956379450,50.66,78201.82,113.7,1e-05,0.0,0.00189]
[1778956384483,50.66,78202.1,113.7,1e-05,0.0,0.00189]
[1778956389518,50.66,78201.45,113.7,1e-05,0.0,0.00189]
[1778956395560,50.66,78201.77,113.7,1e-05,0.0,0.00189]
[1778956400596,50.66,78202.04,113.7,1e-05,0.0,0.00189]
[1778956406638,50.66,78200.5,113.7,1e-05,0.0,0.00188]
[1778956411673,50.66,78201.31,113.7,1e-05,0.0,0.00187]
[1778956416708,50.66,78201.26,113.7,1e-05,0.0,0.00187]
[1778956421744,50.66,78200.99,113.7,1e-05,0.0,0.00186]
[1778956426780,50.66,78204.84,113.7,1e-05,0.0,0.00188]
[1778956431814,50.66,78204.16,113.7,1e-05,0.0,0.00188]
[1778956437856,50.66,78204.52,113.7,1e-05,0.0,0.00188]
[1778956443898,50.66,78205.86,113.7,1e-05,0.0,0.00189]
[1778956450947,50.66,78205.56,113.7,1e-05,0.0,0.00189]
[1778956455982,50.66,78208.93,113.7,1e-05,0.0,0.00191]
[1778956461017,50.66,78209.53,113.7,1e-05,0.0,0.00191]
[1778956467059,50.66,78209.17,113.7,1e-05,0.0,0.00191]
[1778956473102,50.66,78209.21,113.7,1e-05,0.0,0.00188]
[1778956478138,50.66,78208.16,113.7,1e-05,0.0,0.00188]
[1778956483175,50.66,78207.61,113.7,1e-05,0.0,0.00188]
[1778956490224,50.66,78209.18,113.7,1e-05,0.0,0.00188]
[1778956498281,50.66,78209.37,113.7,1e-05,0.0,0.00189]
[1778956503316,50.66,78210.09,113.7,1e-05,0.0,0.00189]
[1778956509358,50.66,78210.15,113.7,1e-05,0.0,0.00189]
[1778956516408,50.66,78210.22,113.7,1e-05,0.0,0.00189]
[1778956521443,50.66,78210.02,113.7,1e-05,0.0,0.00189]
[1778956526478,50.66,78212.65,113.7,1e-05,0.0,0.0019]
[1778956530599,50.66,78212.57,113.7,1e-05,0.0,0.0019]
[1778956530669,50.66,78212.57,113.7,1e-05,0.0,0.0019]
[1778956533919,50.66,78212.99,113.7,1e-05,0.0,0.00188]
[1778956534018,50.66,78212.99,113.7,1e-05,0.0,0.00188]
[1778956539570,50.66,78211.68,113.7,1e-05,0.0,0.00188]
[1778956546619,50.66,78211.6,113.7,1e-05,0.0,0.00188]
[1778956551654,50.66,78211.54,113.7,1e-05,0.0,0.00187]
[1778956556689,50.66,78211.53,113.7,1e-05,0.0,0.00187]
[1778956562731,50.66,78211.53,113.7,1e-05,0.0,0.00187]
[1778956567766,50.66,78211.56,113.7,1e-05,0.0,0.00188]
[1778956572801,50.66,78211.56,113.7,1e-05,0.0,0.00188]
[1778956577837,50.66,78211.62,113.7,1e-05,0.0,0.00188]
[1778956584885,50.66,78211.6,113.7,1e-05,0.0,0.00188]
[1778956589920,50.66,78211.64,113.7,1e-05,0.0,0.00188]
[1778956595963,50.66,78210.89,113.7,1e-05,0.0,0.00185]
[1778956602005,50.66,78210.92,113.7,1e-05,0.0,0.00185]
[1778956607040,50.66,78211.23,113.7,1e-05,0.0,0.00185]
[1778956613082,50.66,78211.45,113.7,1e-05,0.0,0.00185]
[1778956619125,50.66,78211.96,113.7,1e-05,0.0,0.00186]
[1778956624160,50.66,78211.6,113.7,1e-05,0.0,0.00185]
[1778956627181,50.66,78201.56,113.7,1e-05,0.0,0.0018]
[1778956631209,50.66,78192.69,113.7,1e-05,0.0,0.00176]
[1778956636244,50.66,78192.77,113.7,1e-05,0.0,0.00176]
[1778956641279,50.66,78191.51,113.7,1e-05,0.0,0.00175]
[1778956646314,50.66,78184.53,113.7,1e-05,0.0,0.00172]
[1778956651352,50.66,78181.03,113.7,1e-05,0.0,0.00169]
[1778956656387,50.66,78178.0,113.7,1e-05,0.0,0.00167]
[1778956661423,50.66,78178.31,113.7,1e-05,0.0,0.00167]
[1778956665453,50.66,78170.31,113.7,1e-05,0.0,0.00164]
[1778956670488,50.66,78170.4,113.7,1e-05,0.0,0.00164]
[1778956677537,50.66,78170.56,113.7,1e-05,0.0,0.00164]
[1778956682572,50.66,78169.96,113.7,1e-05,0.0,0.00164]
[1778956685593,50.66,78179.81,113.7,1e-05,0.0,0.00168]
[1778956690628,50.66,78181.64,113.7,1e-05,0.0,0.00169]
[1778956695663,50.66,78180.95,113.7,1e-05,0.0,0.00169]
[1778956700699,50.66,78180.56,113.7,1e-05,0.0,0.00168]
[1778956705735,50.66,78185.65,113.7,1e-05,0.0,0.00171]
[1778956710768,50.66,78190.81,113.7,1e-05,0.0,0.00173]
[1778956714796,50.66,78186.83,113.7,1e-05,0.0,0.00169]
[1778956721845,50.66,78186.37,113.7,1e-05,0.0,0.00169]
[1778956726880,50.66,78185.88,113.7,1e-05,0.0,0.00169]
[1778956731915,50.66,78188.08,113.7,1e-05,0.0,0.0017]
[1778956736950,50.66,78187.84,113.7,1e-05,0.0,0.0017]
[1778956741985,50.66,78187.95,113.7,1e-05,0.0,0.0017]
[1778956747020,50.66,78188.06,113.7,1e-05,0.0,0.0017]
[1778956752055,50.66,78188.04,113.7,1e-05,0.0,0.0017]
[1778956757090,50.66,78187.72,113.7,1e-05,0.0,0.0017]
[1778956762125,50.66,78187.91,113.7,1e-05,0.0,0.0017]
[1778956767160,50.66,78188.52,113.7,1e-05,0.0,0.0017]
[1778956770181,50.66,78179.53,113.7,1e-05,0.0,0.00166]
[1778956771189,50.66,78174.21,113.7,1e-05,0.0,0.00162]
[1778956777230,50.66,78176.86,113.7,1e-05,0.0,0.00163]
[1778956782265,50.66,78177.98,113.7,1e-05,0.0,0.00163]
[1778956790321,50.66,78178.1,113.7,1e-05,0.0,0.00163]
[1778956795356,50.66,78178.3,113.7,1e-05,0.0,0.00163]
[1778956800391,50.66,78178.08,113.7,1e-05,0.0,0.00163]
[1778956802405,50.66,78185.9,113.7,1e-05,0.0,0.00167]
[1778956807442,50.66,78186.84,113.7,1e-05,0.0,0.00167]
[1778956813483,50.66,78188.98,113.7,1e-05,0.0,0.00168]
[1778956818519,50.66,78188.78,113.7,1e-05,0.0,0.00168]
[1778956820694,50.66,78188.6,113.7,1e-05,0.0,0.00168]
[1778956821540,50.66,78188.53,113.7,1e-05,0.0,0.00168]
[1778956826575,50.66,78188.64,113.7,1e-05,0.0,0.00168]
[1778956832617,50.66,78188.35,113.7,1e-05,0.0,0.00166]
[1778956837652,50.66,78186.14,113.7,1e-05,0.0,0.00165]
[1778956842687,50.66,78175.91,113.7,1e-05,0.0,0.0016]
[1778956847767,50.66,78170.41,113.7,1e-05,0.0,0.00158]
[1778956852801,50.66,78169.15,113.7,1e-05,0.0,0.00157]
[1778956859857,50.66,78170.93,113.7,1e-05,0.0,0.00158]
[1778956864892,50.66,78178.45,113.7,1e-05,0.0,0.00162]
[1778956869928,50.66,78178.48,113.7,1e-05,0.0,0.00162]
[1778956874964,50.66,78178.55,113.7,1e-05,0.0,0.00162]
[1778956879999,50.66,78182.12,113.7,1e-05,0.0,0.00163]
[1778956885034,50.66,78181.91,113.7,1e-05,0.0,0.00163]
[1778956891076,50.66,78181.91,113.7,1e-05,0.0,0.00161]
[1778956897118,50.66,78181.99,113.7,1e-05,0.0,0.00161]
[1778956902153,50.66,78182.19,113.7,1e-05,0.0,0.00161]
[1778956914237,50.66,78182.05,113.7,1e-05,0.0,0.00161]
[1778956919301,50.66,78182.19,113.7,1e-05,0.0,0.00161]
[1778956919317,50.66,78182.05,113.7,1e-05,0.0,0.00161]
[1778956919782,50.66,78182.05,113.7,1e-05,0.0,0.00161]
[1778956920279,50.66,78182.09,113.7,1e-05,0.0,0.00161]
[1778956926321,50.66,78181.52,113.7,1e-05,0.0,0.00161]
[1778956931356,50.66,78181.69,113.7,1e-05,0.0,0.00161]
[1778956936391,50.66,78181.56,113.7,1e-05,0.0,0.00161]
[1778956942433,50.66,78181.61,113.7,1e-05,0.0,0.00161]
[1778956947468,50.66,78181.6,113.7,1e-05,0.0,0.00161]
[1778956952503,50.66,78181.63,113.7,1e-05,0.0,0.00159]
[1778956957538,50.66,78181.59,113.7,1e-05,0.0,0.00159]
[1778956962573,50.66,78182.13,113.7,1e-05,0.0,0.00159]
[1778956967608,50.66,78181.87,113.7,1e-05,0.0,0.00159]
[1778956972643,50.66,78188.47,113.7,1e-05,0.0,0.00162]
[1778956977678,50.66,78189.93,113.7,1e-05,0.0,0.00163]
[1778956982713,50.66,78189.63,113.7,1e-05,0.0,0.00163]
[1778956987748,50.66,78189.55,113.7,1e-05,0.0,0.00163]
[1778956997818,50.66,78189.77,113.7,1e-05,0.0,0.00163]
[1778957002853,50.66,78189.55,113.7,1e-05,0.0,0.00163]
[1778957007888,50.66,78189.55,113.7,1e-05,0.0,0.00163]
[1778957013073,50.66,78189.49,113.7,1e-05,0.0,0.00161]
[1778957014940,50.66,78210.71,113.7,1e-05,0.0,0.0017]
[1778957015948,50.66,78226.76,113.7,1e-05,0.0,0.00178]
[1778957016955,50.66,78239.66,113.7,1e-05,0.0,0.00184]
[1778957021990,50.66,78246.37,113.7,1e-05,0.0,0.00188]
[1778957027025,50.66,78246.32,113.7,1e-05,0.0,0.00188]
[1778957037096,50.66,78247.06,113.7,1e-05,0.0,0.00188]
[1778957042131,50.66,78241.88,113.7,1e-05,0.0,0.00186]
[1778957047166,50.66,78244.94,113.7,1e-05,0.0,0.00187]
[1778957052201,50.66,78244.92,113.7,1e-05,0.0,0.00187]
[1778957058243,50.66,78244.85,113.7,1e-05,0.0,0.00187]
[1778957063279,50.66,78237.23,113.7,1e-05,0.0,0.00183]
[1778957068314,50.66,78230.2,113.7,1e-05,0.0,0.0018]
[1778957073349,50.66,78230.8,113.7,1e-05,0.0,0.00178]
[1778957080398,50.66,78229.86,113.7,1e-05,0.0,0.00177]
[1778957089461,50.66,78229.14,113.7,1e-05,0.0,0.00177]
[1778957094496,50.66,78228.79,113.7,1e-05,0.0,0.00177]
[1778957099531,50.66,78228.56,113.7,1e-05,0.0,0.00177]
[1778957104566,50.66,78221.0,113.7,1e-05,0.0,0.00173]
[1778957109601,50.66,78221.23,113.7,1e-05,0.0,0.00173]
[1778957121685,50.66,78221.83,113.7,1e-05,0.0,0.00174]
[1778957130753,50.66,78221.58,113.7,1e-05,0.0,0.00173]
[1778957135788,50.66,78221.83,113.7,1e-05,0.0,0.00172]
[1778957140824,50.66,78221.92,113.7,1e-05,0.0,0.00172]
[1778957141602,50.66,78221.92,113.7,1e-05,0.0,0.00172]
[1778957141831,50.66,78221.55,113.7,1e-05,0.0,0.00171]
[1778957142625,50.66,78221.55,113.7,1e-05,0.0,0.00171]
[1778957142839,50.66,78221.96,113.7,1e-05,0.0,0.00172]
[1778957148880,50.66,78221.92,113.7,1e-05,0.0,0.00172]
[1778957153915,50.66,78221.89,113.7,1e-05,0.0,0.00172]
[1778957158950,50.66,78221.92,113.7,1e-05,0.0,0.00172]
[1778957163985,50.66,78221.91,113.7,1e-05,0.0,0.00172]
[1778957169020,50.66,78222.15,113.7,1e-05,0.0,0.00172]
[1778957174056,50.66,78222.26,113.7,1e-05,0.0,0.00172]
[1778957179091,50.66,78222.13,113.7,1e-05,0.0,0.00172]
[1778957184126,50.66,78220.3,113.7,1e-05,0.0,0.00171]
[1778957189161,50.66,78220.03,113.7,1e-05,0.0,0.00171]
[1778957197217,50.66,78220.17,113.7,1e-05,0.0,0.00169]
[1778957202253,50.66,78220.12,113.7,1e-05,0.0,0.00169]
[1778957207288,50.66,78220.55,113.7,1e-05,0.0,0.00169]
[1778957212323,50.66,78220.19,113.7,1e-05,0.0,0.00169]
[1778957217358,50.66,78221.24,113.7,1e-05,0.0,0.00169]
[1778957222393,50.66,78224.16,113.7,1e-05,0.0,0.00171]
[1778957228435,50.66,78224.14,113.7,1e-05,0.0,0.00171]
[1778957233470,50.66,78223.91,113.7,1e-05,0.0,0.0017]
[1778957240519,50.66,78223.88,113.7,1e-05,0.0,0.0017]
[1778957245554,50.66,78226.75,113.7,1e-05,0.0,0.00172]
[1778957250589,50.66,78226.35,113.7,1e-05,0.0,0.00172]
[1778957255625,50.66,78228.24,113.7,1e-05,0.0,0.0017]
[1778957260660,50.66,78228.63,113.7,1e-05,0.0,0.00171]
[1778957265695,50.66,78226.94,113.7,1e-05,0.0,0.0017]
[1778957270730,50.66,78224.85,113.7,1e-05,0.0,0.00169]
[1778957275765,50.66,78225.47,113.7,1e-05,0.0,0.00169]
[1778957280800,50.66,78225.92,113.7,1e-05,0.0,0.00169]
[1778957285835,50.66,78226.37,113.7,1e-05,0.0,0.0017]
[1778957289863,50.66,78235.9,113.7,1e-05,0.0,0.00174]
[1778957294899,50.66,78236.67,113.7,1e-05,0.0,0.00174]
[1778957299934,50.66,78237.37,113.7,1e-05,0.0,0.00175]
[1778957304969,50.66,78237.68,113.7,1e-05,0.0,0.00175]
[1778957310009,50.66,78238.76,113.7,1e-05,0.0,0.00175]
[1778957315042,50.66,78238.17,113.7,1e-05,0.0,0.00173]
[1778957320077,50.66,78239.57,113.7,1e-05,0.0,0.00174]
[1778957327126,50.66,78241.48,113.7,1e-05,0.0,0.00175]
[1778957332161,50.66,78241.78,113.7,1e-05,0.0,0.00175]
[1778957341224,50.66,78242.79,113.7,1e-05,0.0,0.00175]
[1778957346259,50.66,78245.95,113.7,1e-05,0.0,0.00177]
[1778957351295,50.66,78240.09,113.7,1e-05,0.0,0.00174]
[1778957357337,50.66,78234.91,113.7,1e-05,0.0,0.00172]
[1778957362372,50.66,78235.8,113.7,1e-05,0.0,0.00172]
[1778957367407,50.66,78236.46,113.7,1e-05,0.0,0.00172]
[1778957372442,50.66,78238.63,113.7,1e-05,0.0,0.00171]
[1778957377478,50.66,78238.29,113.7,1e-05,0.0,0.00171]
[1778957382513,50.66,78238.72,113.7,1e-05,0.0,0.00171]
[1778957387551,50.66,78237.98,113.7,1e-05,0.0,0.00171]
[1778957391579,50.66,78226.54,113.7,1e-05,0.0,0.00166]
[1778957395607,50.66,78216.33,113.7,1e-05,0.0,0.00161]
[1778957400642,50.66,78211.49,113.7,1e-05,0.0,0.00159]
[1778957405677,50.66,78211.69,113.7,1e-05,0.0,0.00159]
[1778957410712,50.66,78212.62,113.7,1e-05,0.0,0.00159]
[1778957415747,50.66,78218.9,113.7,1e-05,0.0,0.00162]
[1778957420782,50.66,78218.88,113.7,1e-05,0.0,0.00162]
[1778957425817,50.66,78219.09,113.7,1e-05,0.0,0.00162]
[1778957429845,50.66,78227.48,113.7,1e-05,0.0,0.00166]
[1778957434880,50.66,78230.16,113.7,1e-05,0.0,0.00165]
[1778957439917,50.66,78230.0,113.7,1e-05,0.0,0.00165]
[1778957444952,50.66,78232.36,113.7,1e-05,0.0,0.00166]
[1778957449987,50.66,78235.06,113.7,1e-05,0.0,0.00168]
[1778957455022,50.66,78234.35,113.7,1e-05,0.0,0.00167]
[1778957460057,50.66,78235.09,113.7,1e-05,0.0,0.00168]
[1778957466099,50.66,78236.41,113.7,1e-05,0.0,0.00168]
[1778957471134,50.66,78236.29,113.7,1e-05,0.0,0.00168]
[1778957476169,50.66,78236.19,113.7,1e-05,0.0,0.00168]
[1778957485234,50.66,78236.29,113.7,1e-05,0.0,0.00168]
[1778957490269,50.66,78236.56,113.7,1e-05,0.0,0.00168]
[1778957495304,50.66,78241.26,113.7,1e-05,0.0,0.00168]
[1778957501347,50.66,78241.53,113.7,1e-05,0.0,0.00169]
[1778957506382,50.66,78242.51,113.7,1e-05,0.0,0.00169]
[1778957512425,50.66,78244.98,113.7,1e-05,0.0,0.0017]
[1778957517461,50.66,78249.79,113.7,1e-05,0.0,0.00172]
[1778957522495,50.66,78251.81,113.7,1e-05,0.0,0.00173]
[1778957527530,50.66,78261.11,113.7,1e-05,0.0,0.00178]
[1778957532565,50.66,78270.44,113.7,1e-05,0.0,0.00183]
[1778957538607,50.66,78263.39,113.7,1e-05,0.0,0.00179]
[1778957543642,50.66,78263.33,113.7,1e-05,0.0,0.00179]
[1778957548677,50.66,78263.43,113.7,1e-05,0.0,0.00179]
[1778957553712,50.66,78260.31,113.7,1e-05,0.0,0.00175]
[1778957559755,50.66,78261.13,113.7,1e-05,0.0,0.00176]
[1778957564789,50.66,78261.48,113.7,1e-05,0.0,0.00176]
[1778957570831,50.66,78263.53,113.7,1e-05,0.0,0.00177]
[1778957573852,50.66,78278.12,113.7,1e-05,0.0,0.00184]
[1778957578887,50.66,78279.4,113.7,1e-05,0.0,0.00185]
[1778957583922,50.66,78279.75,113.7,1e-05,0.0,0.00185]
[1778957584929,50.66,78288.7,113.7,1e-05,0.0,0.0019]
[1778957585936,50.66,78297.1,113.7,1e-05,0.0,0.00194]
[1778957590972,50.66,78291.29,113.7,1e-05,0.0,0.00191]
[1778957596008,50.66,78284.42,113.7,1e-05,0.0,0.00187]
[1778957601042,50.66,78283.88,113.7,1e-05,0.0,0.00187]
[1778957606077,50.66,78284.92,113.7,1e-05,0.0,0.00188]
[1778957611112,50.66,78278.98,113.7,1e-05,0.0,0.00182]
[1778957616147,50.66,78272.63,113.7,1e-05,0.0,0.00179]
[1778957618161,50.66,78285.2,113.7,1e-05,0.0,0.00186]
[1778957620175,50.66,78275.15,113.7,1e-05,0.0,0.00181]
[1778957627225,50.66,78273.66,113.7,1e-05,0.0,0.0018]
[1778957632259,50.66,78268.41,113.7,1e-05,0.0,0.00177]
[1778957637298,50.66,78260.66,113.7,1e-05,0.0,0.00174]
[1778957642329,50.66,78268.42,113.7,1e-05,0.0,0.00177]
[1778957647364,50.66,78265.22,113.7,1e-05,0.0,0.00176]
[1778957652399,50.66,78264.12,113.7,1e-05,0.0,0.00175]
[1778957657434,50.66,78260.84,113.7,1e-05,0.0,0.00174]
[1778957662469,50.66,78257.44,113.7,1e-05,0.0,0.00172]
[1778957666497,50.66,78246.79,113.7,1e-05,0.0,0.00167]
[1778957671532,50.66,78242.7,113.7,1e-05,0.0,0.00163]
[1778957676567,50.66,78239.97,113.7,1e-05,0.0,0.00162]
[1778957681603,50.66,78229.43,113.7,1e-05,0.0,0.00157]
[1778957686638,50.66,78221.09,113.7,1e-05,0.0,0.00154]
[1778957691673,50.66,78215.11,113.7,1e-05,0.0,0.00151]
[1778957696708,50.66,78204.92,113.7,1e-05,0.0,0.00147]
[1778957699729,50.66,78195.98,113.7,1e-05,0.0,0.00143]
[1778957703757,50.66,78209.58,113.7,1e-05,0.0,0.00149]
[1778957709799,50.66,78214.32,113.7,1e-05,0.0,0.00151]
[1778957715841,50.66,78217.37,113.7,1e-05,0.0,0.00152]
[1778957720876,50.66,78217.84,113.7,1e-05,0.0,0.00152]
[1778957725911,50.66,78217.7,113.7,1e-05,0.0,0.00152]
[1778957730951,50.66,78217.36,113.7,1e-05,0.0,0.00152]
[1778957735986,50.66,78217.63,113.7,1e-05,0.0,0.0015]
[1778957740015,50.66,78227.73,113.7,1e-05,0.0,0.00155]
[1778957745050,50.66,78228.48,113.7,1e-05,0.0,0.00155]
[1778957750085,50.66,78230.06,113.7,1e-05,0.0,0.00156]
[1778957752600,50.66,78230.06,113.7,1e-05,0.0,0.00156]
[1778957752844,50.66,78230.06,113.7,1e-05,0.0,0.00156]
[1778957760155,50.66,78230.14,113.7,1e-05,0.0,0.00156]
[1778957765193,50.66,78230.02,113.7,1e-05,0.0,0.00156]
[1778957770228,50.66,78230.21,113.7,1e-05,0.0,0.00156]
[1778957775265,50.66,78229.98,113.7,1e-05,0.0,0.00156]
[1778957780303,50.66,78229.99,113.7,1e-05,0.0,0.00156]
[1778957787352,50.66,78230.01,113.7,1e-05,0.0,0.00156]
[1778957792388,50.66,78229.94,113.7,1e-05,0.0,0.00154]
[1778957797423,50.66,78229.86,113.7,1e-05,0.0,0.00154]
[1778957802458,50.66,78229.91,113.7,1e-05,0.0,0.00154]
[1778957808500,50.66,78231.35,113.7,1e-05,0.0,0.00154]
[1778957813535,50.66,78232.2,113.7,1e-05,0.0,0.00155]
[1778957818570,50.66,78232.41,113.7,1e-05,0.0,0.00155]
[1778957822598,50.66,78223.85,113.7,1e-05,0.0,0.00151]
[1778957824612,50.66,78214.2,113.7,1e-05,0.0,0.00147]
[1778957829647,50.66,78214.76,113.7,1e-05,0.0,0.00147]
[1778957835692,50.66,78215.15,113.7,1e-05,0.0,0.00148]
[1778957840727,50.66,78215.43,113.7,1e-05,0.0,0.00148]
[1778957845762,50.66,78210.7,113.7,1e-05,0.0,0.00146]
[1778957852811,50.66,78210.73,113.7,1e-05,0.0,0.00144]
[1778957857846,50.66,78209.47,113.7,1e-05,0.0,0.00143]
[1778957862881,50.66,78209.61,113.7,1e-05,0.0,0.00143]
[1778957867916,50.66,78205.52,113.7,1e-05,0.0,0.00142]
[1778957872951,50.66,78208.53,113.7,1e-05,0.0,0.00143]
[1778957877986,50.66,78208.62,113.7,1e-05,0.0,0.00143]
[1778957884028,50.66,78203.91,113.7,1e-05,0.0,0.00141]
[1778957889063,50.66,78207.24,113.7,1e-05,0.0,0.00143]
[1778957895105,50.66,78206.17,113.7,1e-05,0.0,0.00142]
[1778957900140,50.66,78205.48,113.7,1e-05,0.0,0.00142]
[1778957905175,50.66,78204.85,113.7,1e-05,0.0,0.00142]
[1778957910210,50.66,78204.51,113.7,1e-05,0.0,0.00141]
[1778957915245,50.66,78204.93,113.7,1e-05,0.0,0.0014]
[1778957920712,50.66,78204.89,113.7,1e-05,0.0,0.0014]
[1778957930350,50.66,78208.38,113.7,1e-05,0.0,0.00141]
[1778957935386,50.66,78208.76,113.7,1e-05,0.0,0.00141]
[1778957943442,50.66,78207.72,113.7,1e-05,0.0,0.00141]
[1778957948477,50.66,78207.98,113.7,1e-05,0.0,0.00141]
[1778957953513,50.66,78208.27,113.7,1e-05,0.0,0.00141]
[1778957963583,50.66,78208.16,113.7,1e-05,0.0,0.00141]
[1778957970632,50.66,78208.0,113.7,1e-05,0.0,0.00141]
[1778957976674,50.66,78208.07,113.7,1e-05,0.0,0.00139]
[1778957981714,50.66,78208.04,113.7,1e-05,0.0,0.00139]
[1778957986749,50.66,78207.97,113.7,1e-05,0.0,0.00139]
[1778957991784,50.66,78207.7,113.7,1e-05,0.0,0.00139]
[1778957996819,50.66,78207.89,113.7,1e-05,0.0,0.00139]
[1778958001855,50.66,78208.21,113.7,1e-05,0.0,0.00139]
[1778958004876,50.66,78217.71,113.7,1e-05,0.0,0.00143]
[1778958009911,50.66,78216.97,113.7,1e-05,0.0,0.00143]
[1778958014947,50.66,78217.31,113.7,1e-05,0.0,0.00143]
[1778958019983,50.66,78217.07,113.7,1e-05,0.0,0.00143]
[1778958025019,50.66,78217.22,113.7,1e-05,0.0,0.00143]
[1778958030054,50.66,78216.4,113.7,1e-05,0.0,0.00143]
[1778958035089,50.66,78216.71,113.7,1e-05,0.0,0.00141]
[1778958040125,50.66,78217.64,113.7,1e-05,0.0,0.00141]
[1778958045159,50.66,78217.07,113.7,1e-05,0.0,0.00141]
[1778958050194,50.66,78211.5,113.7,1e-05,0.0,0.00139]
[1778958055229,50.66,78211.76,113.7,1e-05,0.0,0.00139]
[1778958061271,50.66,78212.19,113.7,1e-05,0.0,0.00139]
[1778958066327,50.66,78217.76,113.7,1e-05,0.0,0.00141]
[1778958071362,50.66,78217.44,113.7,1e-05,0.0,0.00141]
[1778958076397,50.66,78218.58,113.7,1e-05,0.0,0.00142]
[1778958081432,50.66,78219.05,113.7,1e-05,0.0,0.00142]
[1778958086467,50.66,78221.32,113.7,1e-05,0.0,0.00143]
[1778958088481,50.66,78212.09,113.7,1e-05,0.0,0.00139]
[1778958096537,50.66,78211.63,113.7,1e-05,0.0,0.00137]
[1778958102579,50.66,78210.97,113.7,1e-05,0.0,0.00137]
[1778958109628,50.66,78210.48,113.7,1e-05,0.0,0.00137]
[1778958114663,50.66,78211.08,113.7,1e-05,0.0,0.00137]
[1778958120705,50.66,78211.08,113.7,1e-05,0.0,0.00137]
[1778958126747,50.66,78210.88,113.7,1e-05,0.0,0.00137]
[1778958131782,50.66,78211.27,113.7,1e-05,0.0,0.00137]
[1778958136817,50.66,78208.05,113.7,1e-05,0.0,0.00136]
[1778958141852,50.66,78200.92,113.7,1e-05,0.0,0.00133]
[1778958149909,50.66,78201.52,113.7,1e-05,0.0,0.00134]
[1778958154944,50.66,78201.63,113.7,1e-05,0.0,0.00132]
[1778958161993,50.66,78200.83,113.7,1e-05,0.0,0.00132]
[1778958167032,50.66,78189.72,113.7,1e-05,0.0,0.00128]
[1778958172067,50.66,78184.89,113.7,1e-05,0.0,0.00126]
[1778958177102,50.66,78183.82,113.7,1e-05,0.0,0.00125]
[1778958182137,50.66,78182.87,113.7,1e-05,0.0,0.00125]
[1778958187182,50.66,78181.98,113.7,1e-05,0.0,0.00125]
[1778958192219,50.66,78183.96,113.7,1e-05,0.0,0.00126]
[1778958197254,50.66,78184.89,113.7,1e-05,0.0,0.00126]
[1778958202290,50.66,78193.56,113.7,1e-05,0.0,0.00129]
[1778958207330,50.66,78196.79,113.7,1e-05,0.0,0.0013]
[1778958212365,50.66,78201.51,113.7,1e-05,0.0,0.0013]
[1778958217400,50.66,78205.41,113.7,1e-05,0.0,0.00132]
[1778958225456,50.66,78205.47,113.7,1e-05,0.0,0.00132]
[1778958230491,50.66,78209.35,113.7,1e-05,0.0,0.00133]
[1778958236533,50.66,78209.36,113.7,1e-05,0.0,0.00133]
[1778958241568,50.66,78211.17,113.7,1e-05,0.0,0.00134]
[1778958243582,50.66,78221.01,113.7,1e-05,0.0,0.00138]
[1778958248617,50.66,78225.33,113.7,1e-05,0.0,0.00139]
[1778958254659,50.66,78225.62,113.7,1e-05,0.0,0.00139]
[1778958259694,50.66,78225.64,113.7,1e-05,0.0,0.00139]
[1778958266743,50.66,78227.39,113.7,1e-05,0.0,0.0014]
[1778958271778,50.66,78221.86,113.7,1e-05,0.0,0.00136]
[1778958276813,50.66,78224.63,113.7,1e-05,0.0,0.00137]
[1778958281848,50.66,78224.79,113.7,1e-05,0.0,0.00137]
[1778958286884,50.66,78225.17,113.7,1e-05,0.0,0.00137]
[1778958291918,50.66,78224.87,113.7,1e-05,0.0,0.00137]
[1778958297960,50.66,78224.72,113.7,1e-05,0.0,0.00137]
[1778958302995,50.66,78222.4,113.7,1e-05,0.0,0.00136]
[1778958308036,50.66,78222.31,113.7,1e-05,0.0,0.00136]
[1778958320114,50.66,78222.45,113.7,1e-05,0.0,0.00136]
[1778958329177,50.66,78222.41,113.7,1e-05,0.0,0.00136]
[1778958340254,50.66,78222.31,113.7,1e-05,0.0,0.00135]
[1778958347303,50.66,78222.3,113.7,1e-05,0.0,0.00135]
[1778958357373,50.66,78223.14,113.7,1e-05,0.0,0.00135]
[1778958362408,50.66,78225.3,113.7,1e-05,0.0,0.00136]
[1778958363600,50.66,78225.3,113.7,1e-05,0.0,0.00136]
[1778958363668,50.66,78225.3,113.7,1e-05,0.0,0.00136]
[1778958372478,50.66,78224.49,113.7,1e-05,0.0,0.00136]
[1778958377516,50.66,78224.61,113.7,1e-05,0.0,0.00136]
[1778958382551,50.66,78225.46,113.7,1e-05,0.0,0.00136]
[1778958388593,50.66,78224.96,113.7,1e-05,0.0,0.00136]
[1778958393628,50.66,78225.04,113.7,1e-05,0.0,0.00134]
[1778958398663,50.66,78225.07,113.7,1e-05,0.0,0.00134]
[1778958403698,50.66,78225.0,113.7,1e-05,0.0,0.00134]
[1778958408733,50.66,78225.29,113.7,1e-05,0.0,0.00134]
[1778958413769,50.66,78225.09,113.7,1e-05,0.0,0.00134]
[1778958418804,50.66,78225.01,113.7,1e-05,0.0,0.00134]
[1778958427868,50.66,78225.05,113.7,1e-05,0.0,0.00134]
[1778958432903,50.66,78235.29,113.7,1e-05,0.0,0.00138]
[1778958437938,50.66,78225.55,113.7,1e-05,0.0,0.00134]
[1778958442973,50.66,78227.56,113.7,1e-05,0.0,0.00135]
[1778958450022,50.66,78231.3,113.7,1e-05,0.0,0.00136]
[1778958456064,50.66,78231.44,113.7,1e-05,0.0,0.00135]
[1778958461099,50.66,78231.3,113.7,1e-05,0.0,0.00135]
[1778958466134,50.66,78231.23,113.7,1e-05,0.0,0.00135]
[1778958471169,50.66,78231.44,113.7,1e-05,0.0,0.00135]
[1778958476204,50.66,78233.46,113.7,1e-05,0.0,0.00136]
[1778958481239,50.66,78233.22,113.7,1e-05,0.0,0.00135]
[1778958486274,50.66,78229.59,113.7,1e-05,0.0,0.00134]
[1778958493324,50.66,78229.64,113.7,1e-05,0.0,0.00134]
[1778958498359,50.66,78230.53,113.7,1e-05,0.0,0.00134]
[1778958503394,50.66,78227.14,113.7,1e-05,0.0,0.00133]
[1778958508429,50.66,78224.11,113.7,1e-05,0.0,0.00132]
[1778958513464,50.66,78230.95,113.7,1e-05,0.0,0.00133]
[1778958519508,50.66,78231.49,113.7,1e-05,0.0,0.00133]
[1778958524543,50.66,78233.4,113.7,1e-05,0.0,0.00134]
[1778958529578,50.66,78233.56,113.7,1e-05,0.0,0.00134]
[1778958535620,50.66,78233.56,113.7,1e-05,0.0,0.00134]
[1778958540655,50.66,78234.1,113.7,1e-05,0.0,0.00134]
[1778958545690,50.66,78230.8,113.7,1e-05,0.0,0.00133]
[1778958550725,50.66,78226.68,113.7,1e-05,0.0,0.00131]
[1778958556768,50.66,78226.55,113.7,1e-05,0.0,0.00131]
[1778958561805,50.66,78226.61,113.7,1e-05,0.0,0.00131]
[1778958566840,50.66,78226.9,113.7,1e-05,0.0,0.00131]
[1778958572882,50.66,78226.9,113.7,1e-05,0.0,0.0013]
[1778958577917,50.66,78226.87,113.7,1e-05,0.0,0.0013]
[1778958582952,50.66,78226.83,113.7,1e-05,0.0,0.0013]
[1778958588994,50.66,78226.73,113.7,1e-05,0.0,0.0013]
[1778958595036,50.66,78224.18,113.7,1e-05,0.0,0.00129]
[1778958598057,50.66,78214.68,113.7,1e-05,0.0,0.00125]
[1778958603092,50.66,78214.05,113.7,1e-05,0.0,0.00125]
[1778958609134,50.66,78214.07,113.7,1e-05,0.0,0.00125]
[1778958614169,50.66,78213.96,113.7,1e-05,0.0,0.00125]
[1778958622225,50.66,78214.02,113.7,1e-05,0.0,0.00125]
[1778958628267,50.66,78214.32,113.7,1e-05,0.0,0.00125]
[1778958633302,50.66,78216.57,113.7,1e-05,0.0,0.00124]
[1778958639344,50.66,78216.61,113.7,1e-05,0.0,0.00125]
[1778958645387,50.66,78216.78,113.7,1e-05,0.0,0.00125]
[1778958650422,50.66,78216.38,113.7,1e-05,0.0,0.00124]
[1778958655457,50.66,78215.12,113.7,1e-05,0.0,0.00124]
[1778958667541,50.66,78214.44,113.7,1e-05,0.0,0.00124]
[1778958677611,50.66,78214.44,113.7,1e-05,0.0,0.00124]
[1778958682646,50.66,78215.38,113.7,1e-05,0.0,0.00124]
[1778958688688,50.66,78216.38,113.7,1e-05,0.0,0.00124]
[1778958693724,50.66,78215.94,113.7,1e-05,0.0,0.00123]
[1778958698758,50.66,78215.62,113.7,1e-05,0.0,0.00123]
[1778958700772,50.66,78203.12,113.7,1e-05,0.0,0.00118]
[1778958706815,50.66,78203.69,113.7,1e-05,0.0,0.00119]
[1778958711849,50.66,78203.79,113.7,1e-05,0.0,0.00119]
[1778958718302,50.66,78203.79,113.7,1e-05,0.0,0.00119]
[1778958723933,50.66,78211.25,113.7,1e-05,0.0,0.00121]
[1778958728968,50.66,78212.68,113.7,1e-05,0.0,0.00122]
[1778958733320,50.66,78212.53,113.7,1e-05,0.0,0.00122]
[1778958733405,50.66,78212.49,113.7,1e-05,0.0,0.00122]
[1778958734230,50.66,78212.49,113.7,1e-05,0.0,0.00122]
[1778958734277,50.66,78212.53,113.7,1e-05,0.0,0.00122]
[1778958741052,50.66,78212.71,113.7,1e-05,0.0,0.00122]
[1778958750115,50.66,78212.35,113.7,1e-05,0.0,0.00121]
[1778958755150,50.66,78212.42,113.7,1e-05,0.0,0.0012]
[1778958762199,50.66,78212.37,113.7,1e-05,0.0,0.0012]
[1778958767235,50.66,78212.51,113.7,1e-05,0.0,0.0012]
[1778958772270,50.66,78212.41,113.7,1e-05,0.0,0.0012]
[1778958777305,50.66,78212.59,113.7,1e-05,0.0,0.0012]
[1778958782340,50.66,78212.43,113.7,1e-05,0.0,0.0012]
[1778958787375,50.66,78212.38,113.7,1e-05,0.0,0.0012]
[1778958792412,50.66,78216.09,113.7,1e-05,0.0,0.00121]
[1778958802480,50.66,78217.79,113.7,1e-05,0.0,0.00122]
[1778958811547,50.66,78218.13,113.7,1e-05,0.0,0.0012]
[1778958816584,50.66,78218.45,113.7,1e-05,0.0,0.0012]
[1778958821619,50.66,78218.27,113.7,1e-05,0.0,0.0012]
[1778958826654,50.66,78218.42,113.7,1e-05,0.0,0.0012]
[1778958831689,50.66,78218.54,113.7,1e-05,0.0,0.00121]
[1778958836724,50.66,78218.58,113.7,1e-05,0.0,0.00121]
[1778958841759,50.66,78218.53,113.7,1e-05,0.0,0.00121]
[1778958846794,50.66,78218.77,113.7,1e-05,0.0,0.00121]
[1778958852836,50.66,78220.52,113.7,1e-05,0.0,0.00121]
[1778958857874,50.66,78222.77,113.7,1e-05,0.0,0.00122]
[1778958862908,50.66,78222.72,113.7,1e-05,0.0,0.00122]
[1778958867943,50.66,78221.84,113.7,1e-05,0.0,0.00122]
[1778958872978,50.66,78222.07,113.7,1e-05,0.0,0.0012]
[1778958878013,50.66,78221.83,113.7,1e-05,0.0,0.0012]
[1778958884055,50.66,78221.75,113.7,1e-05,0.0,0.0012]
[1778958890097,50.66,78221.81,113.7,1e-05,0.0,0.0012]
[1778958896165,50.66,78219.29,113.7,1e-05,0.0,0.00119]
[1778958901200,50.66,78218.63,113.7,1e-05,0.0,0.00119]
[1778958907243,50.66,78220.74,113.7,1e-05,0.0,0.0012]
[1778958912278,50.66,78221.35,113.7,1e-05,0.0,0.0012]
[1778958917313,50.66,78221.32,113.7,1e-05,0.0,0.0012]
[1778958922348,50.66,78221.52,113.7,1e-05,0.0,0.0012]
[1778958927383,50.66,78221.19,113.7,1e-05,0.0,0.0012]
[1778958933426,50.66,78221.21,113.7,1e-05,0.0,0.00118]
[1778958938461,50.66,78221.37,113.7,1e-05,0.0,0.00118]
[1778958943496,50.66,78221.34,113.7,1e-05,0.0,0.00118]
[1778958948531,50.66,78222.15,113.7,1e-05,0.0,0.00119]
[1778958954573,50.66,78227.99,113.7,1e-05,0.0,0.00121]
[1778958959608,50.66,78228.53,113.7,1e-05,0.0,0.00121]
[1778958964643,50.66,78228.82,113.7,1e-05,0.0,0.00121]
[1778958969678,50.66,78228.69,113.7,1e-05,0.0,0.00121]
[1778958974601,50.66,78228.66,113.7,1e-05,0.0,0.00121]
[1778958974791,50.66,78228.66,113.7,1e-05,0.0,0.00121]
[1778958974660,50.66,78228.66,113.7,1e-05,0.0,0.00121]
[1778958975724,50.66,78229.11,113.7,1e-05,0.0,0.00121]
[1778958980758,50.66,78228.57,113.7,1e-05,0.0,0.00121]
[1778958985793,50.66,78228.93,113.7,1e-05,0.0,0.00121]
[1778958990828,50.66,78228.19,113.7,1e-05,0.0,0.00121]
[1778958995863,50.66,78228.34,113.7,1e-05,0.0,0.00119]
[1778959000898,50.66,78228.52,113.7,1e-05,0.0,0.00119]
[1778959007947,50.66,78228.41,113.7,1e-05,0.0,0.00119]
[1778959012982,50.66,78228.09,113.7,1e-05,0.0,0.00119]
[1778959020031,50.66,78225.83,113.7,1e-05,0.0,0.00118]
[1778959030101,50.66,78225.83,113.7,1e-05,0.0,0.00118]
[1778959035136,50.66,78226.0,113.7,1e-05,0.0,0.00118]
[1778959049237,50.66,78225.79,113.7,1e-05,0.0,0.00118]
[1778959054272,50.66,78225.79,113.7,1e-05,0.0,0.00117]
[1778959060316,50.66,78225.79,113.7,1e-05,0.0,0.00117]
[1778959065351,50.66,78221.76,113.7,1e-05,0.0,0.00116]
[1778959071393,50.66,78215.44,113.7,1e-05,0.0,0.00113]
[1778959077435,50.66,78215.62,113.7,1e-05,0.0,0.00114]
[1778959082470,50.66,78216.16,113.7,1e-05,0.0,0.00114]
[1778959087505,50.66,78216.01,113.7,1e-05,0.0,0.00114]
[1778959096573,50.66,78218.74,113.7,1e-05,0.0,0.00115]
[1778959098582,50.66,78230.07,113.7,1e-05,0.0,0.00118]
[1778959103620,50.66,78229.16,113.7,1e-05,0.0,0.00118]
[1778959109663,50.66,78223.39,113.7,1e-05,0.0,0.00116]
[1778959114698,50.66,78222.56,113.7,1e-05,0.0,0.00114]
[1778959119733,50.66,78220.81,113.7,1e-05,0.0,0.00114]
[1778959124768,50.66,78221.0,113.7,1e-05,0.0,0.00114]
[1778959129803,50.66,78221.34,113.7,1e-05,0.0,0.00114]
[1778959134838,50.66,78220.91,113.7,1e-05,0.0,0.00114]
[1778959139878,50.66,78221.44,113.7,1e-05,0.0,0.00114]
[1778959144909,50.66,78221.35,113.7,1e-05,0.0,0.00114]
[1778959149944,50.66,78221.42,113.7,1e-05,0.0,0.00114]
[1778959158000,50.66,78220.7,113.7,1e-05,0.0,0.00114]
[1778959163041,50.66,78218.34,113.7,1e-05,0.0,0.00113]
[1778959167069,50.66,78226.71,113.7,1e-05,0.0,0.00116]
[1778959172104,50.66,78230.61,113.7,1e-05,0.0,0.00116]
[1778959178146,50.66,78230.03,113.7,1e-05,0.0,0.00115]
[1778959183181,50.66,78232.93,113.7,1e-05,0.0,0.00116]
[1778959190230,50.66,78232.82,113.7,1e-05,0.0,0.00116]
[1778959195266,50.66,78232.27,113.7,1e-05,0.0,0.00116]
[1778959200302,50.66,78232.3,113.7,1e-05,0.0,0.00116]
[1778959205337,50.66,78231.75,113.7,1e-05,0.0,0.00116]
[1778959210373,50.66,78231.88,113.7,1e-05,0.0,0.00116]
[1778959215408,50.66,78231.78,113.7,1e-05,0.0,0.00116]
[1778959220443,50.66,78231.81,113.7,1e-05,0.0,0.00116]
[1778959226485,50.66,78231.68,113.7,1e-05,0.0,0.00116]
[1778959231520,50.66,78232.09,113.7,1e-05,0.0,0.00115]
[1778959237562,50.66,78232.4,113.7,1e-05,0.0,0.00115]
[1778959242597,50.66,78232.3,113.7,1e-05,0.0,0.00115]
[1778959247632,50.66,78232.87,113.7,1e-05,0.0,0.00115]
[1778959252667,50.66,78233.06,113.7,1e-05,0.0,0.00115]
[1778959257702,50.66,78233.32,113.7,1e-05,0.0,0.00115]
[1778959262737,50.66,78233.9,113.7,1e-05,0.0,0.00115]
[1778959272807,50.66,78230.95,113.7,1e-05,0.0,0.00114]
[1778959282877,50.66,78230.95,113.7,1e-05,0.0,0.00114]
[1778959295968,50.66,78230.82,113.7,1e-05,0.0,0.00113]
[1778959307050,50.66,78225.49,113.7,1e-05,0.0,0.00111]
[1778959312084,50.66,78219.32,113.7,1e-05,0.0,0.00109]
[1778959317119,50.66,78219.21,113.7,1e-05,0.0,0.00109]
[1778959322154,50.66,78219.0,113.7,1e-05,0.0,0.00109]
[1778959327189,50.66,78217.06,113.7,1e-05,0.0,0.00108]
[1778959332224,50.66,78216.76,113.7,1e-05,0.0,0.00108]
[1778959342294,50.66,78216.06,113.7,1e-05,0.0,0.00108]
[1778959347329,50.66,78216.05,113.7,1e-05,0.0,0.00108]
[1778959352364,50.66,78213.88,113.7,1e-05,0.0,0.00106]
[1778959357399,50.66,78213.98,113.7,1e-05,0.0,0.00106]
[1778959362434,50.66,78213.91,113.7,1e-05,0.0,0.00106]
[1778959368476,50.66,78213.76,113.7,1e-05,0.0,0.00106]
[1778959373511,50.66,78214.25,113.7,1e-05,0.0,0.00106]
[1778959378550,50.66,78213.82,113.7,1e-05,0.0,0.00106]
[1778959381570,50.66,78201.09,113.7,1e-05,0.0,0.00102]
[1778959386605,50.66,78199.66,113.7,1e-05,0.0,0.00102]
[1778959391640,50.66,78200.2,113.7,1e-05,0.0,0.00102]
[1778959396676,50.66,78202.49,113.7,1e-05,0.0,0.00102]
[1778959401711,50.66,78202.07,113.7,1e-05,0.0,0.00102]
[1778959406748,50.66,78201.58,113.7,1e-05,0.0,0.00102]
[1778959411783,50.66,78201.32,113.7,1e-05,0.0,0.00101]
[1778959416818,50.66,78201.12,113.7,1e-05,0.0,0.00101]
[1778959422860,50.66,78201.89,113.7,1e-05,0.0,0.00101]
[1778959427895,50.66,78206.23,113.7,1e-05,0.0,0.00102]
[1778959432930,50.66,78211.63,113.7,1e-05,0.0,0.00104]
[1778959437965,50.66,78212.34,113.7,1e-05,0.0,0.00104]
[1778959443000,50.66,78212.64,113.7,1e-05,0.0,0.00104]
[1778959448036,50.66,78211.89,113.7,1e-05,0.0,0.00104]
[1778959453070,50.66,78212.53,113.7,1e-05,0.0,0.00104]
[1778959458105,50.66,78212.45,113.7,1e-05,0.0,0.00104]
[1778959463142,50.66,78212.61,113.7,1e-05,0.0,0.00104]
[1778959468177,50.66,78212.7,113.7,1e-05,0.0,0.00104]
[1778959473212,50.66,78214.0,113.7,1e-05,0.0,0.00103]
[1778959478247,50.66,78217.8,113.7,1e-05,0.0,0.00104]
[1778959483282,50.66,78217.61,113.7,1e-05,0.0,0.00104]
[1778959488317,50.66,78223.06,113.7,1e-05,0.0,0.00106]
[1778959493352,50.66,78228.85,113.7,1e-05,0.0,0.00108]
[1778959498388,50.66,78228.44,113.7,1e-05,0.0,0.00108]
[1778959503423,50.66,78227.87,113.7,1e-05,0.0,0.00107]
[1778959508458,50.66,78227.52,113.7,1e-05,0.0,0.00107]
[1778959514500,50.66,78227.76,113.7,1e-05,0.0,0.00107]
[1778959519536,50.66,78227.55,113.7,1e-05,0.0,0.00107]
[1778959524571,50.66,78227.48,113.7,1e-05,0.0,0.00107]
[1778959529608,50.66,78227.38,113.7,1e-05,0.0,0.00107]
[1778959534643,50.66,78227.22,113.7,1e-05,0.0,0.00106]
[1778959540685,50.66,78227.22,113.7,1e-05,0.0,0.00106]
[1778959550755,50.66,78227.18,113.7,1e-05,0.0,0.00106]
[1778959556797,50.66,78231.99,113.7,1e-05,0.0,0.00107]
[1778959562839,50.66,78232.24,113.7,1e-05,0.0,0.00107]
[1778959567874,50.66,78232.59,113.7,1e-05,0.0,0.00107]
[1778959576938,50.66,78232.93,113.7,1e-05,0.0,0.00108]
[1778959581973,50.66,78232.93,113.7,1e-05,0.0,0.00108]
[1778959585601,50.66,78232.86,113.7,1e-05,0.0,0.00108]
[1778959585878,50.66,78232.86,113.7,1e-05,0.0,0.00108]
[1778959592043,50.66,78233.11,113.7,1e-05,0.0,0.00106]
[1778959599092,50.66,78233.35,113.7,1e-05,0.0,0.00106]
[1778959604127,50.66,78234.3,113.7,1e-05,0.0,0.00107]
[1778959610169,50.66,78234.44,113.7,1e-05,0.0,0.00107]
[1778959617218,50.66,78234.62,113.7,1e-05,0.0,0.00107]
[1778959622253,50.66,78234.59,113.7,1e-05,0.0,0.00107]
[1778959627288,50.66,78235.9,113.7,1e-05,0.0,0.00107]
[1778959632323,50.66,78237.94,113.7,1e-05,0.0,0.00108]
[1778959637358,50.66,78241.0,113.7,1e-05,0.0,0.00109]
[1778959640319,50.66,78241.26,113.7,1e-05,0.0,0.00109]
[1778959640379,50.66,78241.92,113.7,1e-05,0.0,0.00109]
[1778959641179,50.66,78241.92,113.7,1e-05,0.0,0.00109]
[1778959641387,50.66,78242.03,113.7,1e-05,0.0,0.00109]
[1778959647429,50.66,78241.85,113.7,1e-05,0.0,0.00109]
[1778959652464,50.66,78244.43,113.7,1e-05,0.0,0.00108]
[1778959657499,50.66,78245.68,113.7,1e-05,0.0,0.00109]
[1778959663541,50.66,78245.76,113.7,1e-05,0.0,0.00109]
[1778959668576,50.66,78245.83,113.7,1e-05,0.0,0.00109]
[1778959673611,50.66,78246.19,113.7,1e-05,0.0,0.00109]
[1778959680660,50.66,78245.79,113.7,1e-05,0.0,0.00109]
[1778959685696,50.66,78245.96,113.7,1e-05,0.0,0.00109]
[1778959690731,50.66,78245.46,113.7,1e-05,0.0,0.00109]
[1778959698790,50.66,78245.37,113.7,1e-05,0.0,0.00109]
[1778959704832,50.66,78245.54,113.7,1e-05,0.0,0.00109]
[1778959709867,50.66,78246.3,113.7,1e-05,0.0,0.00109]
[1778959715909,50.66,78246.36,113.7,1e-05,0.0,0.00108]
[1778959720944,50.66,78246.65,113.7,1e-05,0.0,0.00108]
[1778959725979,50.66,78246.28,113.7,1e-05,0.0,0.00108]
[1778959734035,50.66,78246.36,113.7,1e-05,0.0,0.00108]
[1778959740079,50.66,78246.37,113.7,1e-05,0.0,0.00108]
[1778959745114,50.66,78246.5,113.7,1e-05,0.0,0.00108]
[1778959750149,50.66,78250.07,113.7,1e-05,0.0,0.00109]
[1778959755184,50.66,78254.51,113.7,1e-05,0.0,0.0011]
[1778959759212,50.66,78265.99,113.7,1e-05,0.0,0.00114]
[1778959764247,50.66,78271.82,113.7,1e-05,0.0,0.00116]
[1778959769282,50.66,78266.9,113.7,1e-05,0.0,0.00114]
[1778959774317,50.66,78269.12,113.7,1e-05,0.0,0.00113]
[1778959779352,50.66,78269.33,113.7,1e-05,0.0,0.00113]
[1778959785394,50.66,78265.4,113.7,1e-05,0.0,0.00112]
[1778959792443,50.66,78257.92,113.7,1e-05,0.0,0.0011]
[1778959797478,50.66,78257.16,113.7,1e-05,0.0,0.0011]
[1778959804527,50.66,78256.99,113.7,1e-05,0.0,0.00109]
[1778959809563,50.66,78255.58,113.7,1e-05,0.0,0.00109]
[1778959814598,50.66,78249.82,113.7,1e-05,0.0,0.00107]
[1778959820640,50.66,78248.9,113.7,1e-05,0.0,0.00107]
[1778959832733,50.66,78248.74,113.7,1e-05,0.0,0.00105]
[1778959837770,50.66,78248.99,113.7,1e-05,0.0,0.00106]
[1778959843812,50.66,78248.61,113.7,1e-05,0.0,0.00105]
[1778959853882,50.66,78248.59,113.7,1e-05,0.0,0.00105]
[1778959859924,50.66,78248.8,113.7,1e-05,0.0,0.00106]
[1778959869994,50.66,78248.57,113.7,1e-05,0.0,0.00105]
[1778959876038,50.66,78247.23,113.7,1e-05,0.0,0.00105]
[1778959881073,50.66,78246.45,113.7,1e-05,0.0,0.00105]
[1778959888123,50.66,78248.17,113.7,1e-05,0.0,0.00105]
[1778959893158,50.66,78253.0,113.7,1e-05,0.0,0.00105]
[1778959898194,50.66,78252.39,113.7,1e-05,0.0,0.00105]
[1778959903228,50.66,78253.36,113.7,1e-05,0.0,0.00106]
[1778959909270,50.66,78253.25,113.7,1e-05,0.0,0.00105]
[1778959919342,50.66,78253.13,113.7,1e-05,0.0,0.00105]
[1778959928405,50.66,78253.73,113.7,1e-05,0.0,0.00106]
[1778959933440,50.66,78253.71,113.7,1e-05,0.0,0.00106]
[1778959938475,50.66,78243.35,113.7,1e-05,0.0,0.00102]
[1778959949552,50.66,78242.13,113.7,1e-05,0.0,0.00102]
[1778959955594,50.66,78242.14,113.7,1e-05,0.0,0.00101]
[1778959960629,50.66,78243.86,113.7,1e-05,0.0,0.00101]
[1778959965664,50.66,78243.81,113.7,1e-05,0.0,0.00101]
[1778959970699,50.66,78243.57,113.7,1e-05,0.0,0.00101]
[1778959975825,50.66,78243.7,113.7,1e-05,0.0,0.00101]
[1778959981776,50.66,78243.4,113.7,1e-05,0.0,0.00101]
[1778959987818,50.66,78243.44,113.7,1e-05,0.0,0.00101]
[1778959993860,50.66,78243.6,113.7,1e-05,0.0,0.00101]
[1778959999902,50.66,78243.42,113.7,1e-05,0.0,0.00101]
[1778960012994,50.66,78243.24,113.7,1e-05,0.0,0.001]
[1778960018032,50.66,78243.31,113.7,1e-05,0.0,0.001]
[1778960019012,50.66,78243.31,113.7,1e-05,0.0,0.001]
[1778960019039,50.66,78243.38,113.7,1e-05,0.0,0.001]
[1778960024074,50.66,78243.73,113.7,1e-05,0.0,0.001]
[1778960029109,50.66,78243.73,113.7,1e-05,0.0,0.001]
[1778960034144,50.66,78243.57,113.7,1e-05,0.0,0.001]
[1778960039180,50.66,78243.51,113.7,1e-05,0.0,0.001]
[1778960044214,50.66,78241.89,113.7,1e-05,0.0,0.00099]
[1778960049249,50.66,78241.08,113.7,1e-05,0.0,0.00099]
[1778960060326,50.66,78241.44,113.7,1e-05,0.0,0.00099]
[1778960066368,50.66,78241.34,113.7,1e-05,0.0,0.00099]
[1778960071404,50.66,78241.37,113.7,1e-05,0.0,0.00098]
[1778960076438,50.66,78244.49,113.7,1e-05,0.0,0.00099]
[1778960081473,50.66,78244.64,113.7,1e-05,0.0,0.00099]
[1778960086508,50.66,78244.6,113.7,1e-05,0.0,0.00099]
[1778960091543,50.66,78243.73,113.7,1e-05,0.0,0.00099]
[1778960096578,50.66,78253.15,113.7,1e-05,0.0,0.00101]
[1778960098592,50.66,78260.81,113.7,1e-05,0.0,0.00104]
[1778960103627,50.66,78261.88,113.7,1e-05,0.0,0.00104]
[1778960108662,50.66,78262.23,113.7,1e-05,0.0,0.00104]
[1778960113697,50.66,78267.0,113.7,1e-05,0.0,0.00106]
[1778960118732,50.66,78267.18,113.7,1e-05,0.0,0.00106]
[1778960122760,50.66,78274.72,113.7,1e-05,0.0,0.00108]
[1778960127795,50.66,78279.43,113.7,1e-05,0.0,0.00109]
[1778960131823,50.66,78275.42,113.7,1e-05,0.0,0.00107]
[1778960134846,50.66,78267.27,113.7,1e-05,0.0,0.00104]
[1778960136860,50.66,78259.11,113.7,1e-05,0.0,0.00102]
[1778960141895,50.66,78258.01,113.7,1e-05,0.0,0.00101]
[1778960146930,50.66,78256.97,113.7,1e-05,0.0,0.00101]
[1778960151965,50.66,78258.51,113.7,1e-05,0.0,0.00102]
[1778960157000,50.66,78255.71,113.7,1e-05,0.0,0.00101]
[1778960162035,50.66,78255.76,113.7,1e-05,0.0,0.00101]
[1778960167070,50.66,78255.26,113.7,1e-05,0.0,0.00101]
[1778960177140,50.66,78255.75,113.7,1e-05,0.0,0.00101]
[1778960180980,50.66,78255.25,113.7,1e-05,0.0,0.00101]
[1778960181074,50.66,78255.25,113.7,1e-05,0.0,0.00101]
[1778960186204,50.66,78253.98,113.7,1e-05,0.0,0.001]
[1778960191239,50.66,78253.98,113.7,1e-05,0.0,0.00099]
[1778960196601,50.66,78253.62,113.7,1e-05,0.0,0.00099]
[1778960196697,50.66,78253.62,113.7,1e-05,0.0,0.00099]
[1778960202389,50.66,78252.98,113.7,1e-05,0.0,0.00099]
[1778960208431,50.66,78253.14,113.7,1e-05,0.0,0.00099]
[1778960213466,50.66,78252.94,113.7,1e-05,0.0,0.00099]
[1778960218501,50.66,78253.69,113.7,1e-05,0.0,0.00099]
[1778960223536,50.66,78253.05,113.7,1e-05,0.0,0.00099]
[1778960228571,50.66,78254.11,113.7,1e-05,0.0,0.00099]
[1778960231593,50.66,78262.73,113.7,1e-05,0.0,0.00101]
[1778960236627,50.66,78265.13,113.7,1e-05,0.0,0.00102]
[1778960241662,50.66,78264.57,113.7,1e-05,0.0,0.00102]
[1778960246697,50.66,78266.17,113.7,1e-05,0.0,0.00102]
[1778960252739,50.66,78268.45,113.7,1e-05,0.0,0.00102]
[1778960259788,50.66,78268.55,113.7,1e-05,0.0,0.00102]
[1778960264823,50.66,78265.94,113.7,1e-05,0.0,0.00101]
[1778960269858,50.66,78265.14,113.7,1e-05,0.0,0.00101]
[1778960274894,50.66,78265.21,113.7,1e-05,0.0,0.00101]
[1778960279929,50.66,78265.23,113.7,1e-05,0.0,0.00101]
[1778960284964,50.66,78265.71,113.7,1e-05,0.0,0.00101]
[1778960289999,50.66,78265.51,113.7,1e-05,0.0,0.00101]
[1778960295034,50.66,78265.98,113.7,1e-05,0.0,0.00101]
[1778960300070,50.66,78266.7,113.7,1e-05,0.0,0.00101]
[1778960305105,50.66,78270.54,113.7,1e-05,0.0,0.00102]
[1778960310140,50.66,78271.23,113.7,1e-05,0.0,0.00103]
[1778960315175,50.66,78271.28,113.7,1e-05,0.0,0.00101]
[1778960320210,50.66,78272.61,113.7,1e-05,0.0,0.00102]
[1778960325246,50.66,78272.11,113.7,1e-05,0.0,0.00102]
[1778960330281,50.66,78272.04,113.7,1e-05,0.0,0.00102]
[1778960336323,50.66,78272.07,113.7,1e-05,0.0,0.00102]
[1778960341358,50.66,78267.41,113.7,1e-05,0.0,0.001]
[1778960346393,50.66,78264.35,113.7,1e-05,0.0,0.00099]
[1778960352435,50.66,78264.26,113.7,1e-05,0.0,0.00099]
[1778960357470,50.66,78264.44,113.7,1e-05,0.0,0.00099]
[1778960366533,50.66,78264.4,113.7,1e-05,0.0,0.00099]
[1778960371569,50.66,78264.35,113.7,1e-05,0.0,0.00098]
[1778960376605,50.66,78264.44,113.7,1e-05,0.0,0.00098]
[1778960386677,50.66,78264.6,113.7,1e-05,0.0,0.00098]
[1778960391712,50.66,78264.61,113.7,1e-05,0.0,0.00098]
[1778960396747,50.66,78264.34,113.7,1e-05,0.0,0.00098]
[1778960401782,50.66,78264.36,113.7,1e-05,0.0,0.00098]
[1778960406818,50.66,78263.38,113.7,1e-05,0.0,0.00098]
[1778960411853,50.66,78263.4,113.7,1e-05,0.0,0.00098]
[1778960417895,50.66,78258.18,113.7,1e-05,0.0,0.00096]
[1778960422930,50.66,78255.75,113.7,1e-05,0.0,0.00096]
[1778960427965,50.66,78256.46,113.7,1e-05,0.0,0.00096]
[1778960433000,50.66,78256.16,113.7,1e-05,0.0,0.00094]
[1778960438035,50.66,78253.62,113.7,1e-05,0.0,0.00094]
[1778960443070,50.66,78253.8,113.7,1e-05,0.0,0.00094]
[1778960450119,50.66,78252.27,113.7,1e-05,0.0,0.00093]
[1778960457168,50.66,78249.65,113.7,1e-05,0.0,0.00093]
[1778960463210,50.66,78248.93,113.7,1e-05,0.0,0.00092]
[1778960473281,50.66,78248.22,113.7,1e-05,0.0,0.00092]
[1778960478316,50.66,78247.61,113.7,1e-05,0.0,0.00092]
[1778960483351,50.66,78245.45,113.7,1e-05,0.0,0.00091]
[1778960488386,50.66,78242.03,113.7,1e-05,0.0,0.00091]
[1778960493421,50.66,78242.1,113.7,1e-05,0.0,0.00089]
[1778960504499,50.66,78242.0,113.7,1e-05,0.0,0.00089]
[1778960509533,50.66,78239.38,113.7,1e-05,0.0,0.00089]
[1778960515575,50.66,78241.35,113.7,1e-05,0.0,0.00089]
[1778960520611,50.66,78243.82,113.7,1e-05,0.0,0.0009]
[1778960525645,50.66,78244.2,113.7,1e-05,0.0,0.0009]
[1778960531687,50.66,78244.68,113.7,1e-05,0.0,0.0009]
[1778960536722,50.66,78244.58,113.7,1e-05,0.0,0.0009]
[1778960541757,50.66,78244.78,113.7,1e-05,0.0,0.0009]
[1778960546792,50.66,78244.82,113.7,1e-05,0.0,0.0009]
[1778960551827,50.66,78243.68,113.7,1e-05,0.0,0.00089]
[1778960556862,50.66,78243.0,113.7,1e-05,0.0,0.00088]
[1778960566932,50.66,78243.32,113.7,1e-05,0.0,0.00088]
[1778960571968,50.66,78243.31,113.7,1e-05,0.0,0.00088]
[1778960578009,50.66,78243.31,113.7,1e-05,0.0,0.00088]
[1778960583044,50.66,78243.0,113.7,1e-05,0.0,0.00088]
[1778960588079,50.66,78243.0,113.7,1e-05,0.0,0.00088]
[1778960595128,50.66,78242.55,113.7,1e-05,0.0,0.00088]
[1778960603184,50.66,78241.43,113.7,1e-05,0.0,0.00088]
[1778960608219,50.66,78241.63,113.7,1e-05,0.0,0.00088]
[1778960617282,50.66,78241.79,113.7,1e-05,0.0,0.00087]
[1778960622317,50.66,78241.96,113.7,1e-05,0.0,0.00087]
[1778960627352,50.66,78242.16,113.7,1e-05,0.0,0.00087]
[1778960633394,50.66,78242.16,113.7,1e-05,0.0,0.00087]
[1778960638429,50.66,78242.19,113.7,1e-05,0.0,0.00087]
[1778960643464,50.66,78242.13,113.7,1e-05,0.0,0.00087]
[1778960649507,50.66,78242.36,113.7,1e-05,0.0,0.00087]
[1778960658574,50.66,78242.84,113.7,1e-05,0.0,0.00087]
[1778960668644,50.66,78242.84,113.7,1e-05,0.0,0.00087]
[1778960673679,50.66,78242.88,113.7,1e-05,0.0,0.00086]
[1778960678714,50.66,78242.36,113.7,1e-05,0.0,0.00086]
[1778960683750,50.66,78242.54,113.7,1e-05,0.0,0.00086]
[1778960688785,50.66,78242.72,113.7,1e-05,0.0,0.00086]
[1778960693820,50.66,78242.82,113.7,1e-05,0.0,0.00086]
[1778960698855,50.66,78242.85,113.7,1e-05,0.0,0.00086]
[1778960703890,50.66,78243.06,113.7,1e-05,0.0,0.00086]
[1778960708925,50.66,78244.52,113.7,1e-05,0.0,0.00086]
[1778960714967,50.66,78244.65,113.7,1e-05,0.0,0.00086]
[1778960720008,50.66,78244.38,113.7,1e-05,0.0,0.00086]
[1778960725037,50.66,78244.0,113.7,1e-05,0.0,0.00086]
[1778960730072,50.66,78243.34,113.7,1e-05,0.0,0.00086]
[1778960735107,50.66,78245.1,113.7,1e-05,0.0,0.00085]
[1778960740142,50.66,78245.04,113.7,1e-05,0.0,0.00085]
[1778960747191,50.66,78243.11,113.7,1e-05,0.0,0.00085]
[1778960752226,50.66,78240.61,113.7,1e-05,0.0,0.00084]
[1778960758276,50.66,78239.44,113.7,1e-05,0.0,0.00084]
[1778960764320,50.66,78239.36,113.7,1e-05,0.0,0.00084]
[1778960769355,50.66,78239.11,113.7,1e-05,0.0,0.00084]
[1778960774390,50.66,78237.55,113.7,1e-05,0.0,0.00083]
[1778960779426,50.66,78238.15,113.7,1e-05,0.0,0.00084]
[1778960784461,50.66,78237.2,113.7,1e-05,0.0,0.00083]
[1778960789496,50.66,78237.17,113.7,1e-05,0.0,0.00083]
[1778960794531,50.66,78235.47,113.7,1e-05,0.0,0.00082]
[1778960799566,50.66,78234.16,113.7,1e-05,0.0,0.00081]
[1778960804601,50.66,78234.72,113.7,1e-05,0.0,0.00082]
[1778960807599,50.66,78235.08,113.7,1e-05,0.0,0.00082]
[1778960807642,50.66,78235.08,113.7,1e-05,0.0,0.00082]
[1778960807816,50.66,78235.08,113.7,1e-05,0.0,0.00082]
[1778960811662,50.66,78235.12,113.7,1e-05,0.0,0.00082]
[1778960817704,50.66,78236.23,113.7,1e-05,0.0,0.00082]
[1778960822739,50.66,78238.14,113.7,1e-05,0.0,0.00082]
[1778960827774,50.66,78241.2,113.7,1e-05,0.0,0.00083]
[1778960832809,50.66,78241.8,113.7,1e-05,0.0,0.00083]
[1778960837846,50.66,78243.12,113.7,1e-05,0.0,0.00084]
[1778960842881,50.66,78243.85,113.7,1e-05,0.0,0.00084]
[1778960847916,50.66,78246.09,113.7,1e-05,0.0,0.00084]
[1778960852951,50.66,78246.17,113.7,1e-05,0.0,0.00083]
[1778960857986,50.66,78245.65,113.7,1e-05,0.0,0.00083]
[1778960863021,50.66,78245.46,113.7,1e-05,0.0,0.00083]
[1778960868056,50.66,78245.36,113.7,1e-05,0.0,0.00083]
[1778960873092,50.66,78245.67,113.7,1e-05,0.0,0.00083]
[1778960878127,50.66,78245.36,113.7,1e-05,0.0,0.00083]
[1778960884169,50.66,78245.44,113.7,1e-05,0.0,0.00083]
[1778960889204,50.66,78245.5,113.7,1e-05,0.0,0.00083]
[1778960894239,50.66,78245.31,113.7,1e-05,0.0,0.00083]
[1778960899274,50.66,78245.3,113.7,1e-05,0.0,0.00083]
[1778960904309,50.66,78252.71,113.7,1e-05,0.0,0.00085]
[1778960909344,50.66,78252.68,113.7,1e-05,0.0,0.00085]
[1778960914379,50.66,78252.18,113.7,1e-05,0.0,0.00084]
[1778960919414,50.66,78252.59,113.7,1e-05,0.0,0.00084]
[1778960928477,50.66,78253.03,113.7,1e-05,0.0,0.00084]
[1778960933513,50.66,78253.27,113.7,1e-05,0.0,0.00084]
[1778960934519,50.66,78263.52,113.7,1e-05,0.0,0.00086]
[1778960938547,50.66,78273.74,113.7,1e-05,0.0,0.00089]
[1778960943582,50.66,78276.48,113.7,1e-05,0.0,0.0009]
[1778960948617,50.66,78278.22,113.7,1e-05,0.0,0.0009]
[1778960953652,50.66,78279.34,113.7,1e-05,0.0,0.00091]
[1778960958687,50.66,78279.13,113.7,1e-05,0.0,0.00091]
[1778960964731,50.66,78279.3,113.7,1e-05,0.0,0.00091]
[1778960969766,50.66,78278.57,113.7,1e-05,0.0,0.0009]
[1778960974801,50.66,78272.32,113.7,1e-05,0.0,0.00088]
[1778960980843,50.66,78271.85,113.7,1e-05,0.0,0.00087]
[1778960985878,50.66,78272.01,113.7,1e-05,0.0,0.00087]
[1778960990913,50.66,78272.1,113.7,1e-05,0.0,0.00087]
[1778960995948,50.66,78272.18,113.7,1e-05,0.0,0.00087]
[1778961001990,50.66,78272.39,113.7,1e-05,0.0,0.00088]
[1778961007029,50.66,78277.23,113.7,1e-05,0.0,0.00089]
[1778961012064,50.66,78277.55,113.7,1e-05,0.0,0.00089]
[1778961017099,50.66,78278.63,113.7,1e-05,0.0,0.00089]
[1778961022134,50.66,78278.7,113.7,1e-05,0.0,0.00089]
[1778961027169,50.66,78278.76,113.7,1e-05,0.0,0.00089]
[1778961032210,50.66,78278.78,113.7,1e-05,0.0,0.00088]
[1778961037246,50.66,78278.94,113.7,1e-05,0.0,0.00088]
[1778961042281,50.66,78281.19,113.7,1e-05,0.0,0.00089]
[1778961047316,50.66,78281.14,113.7,1e-05,0.0,0.00089]
[1778961052351,50.66,78280.87,113.7,1e-05,0.0,0.00089]
[1778961057386,50.66,78280.84,113.7,1e-05,0.0,0.00089]
[1778961062421,50.66,78280.63,113.7,1e-05,0.0,0.00088]
[1778961068463,50.66,78280.64,113.7,1e-05,0.0,0.00088]
[1778961072491,50.66,78272.58,113.7,1e-05,0.0,0.00086]
[1778961074505,50.66,78262.6,113.7,1e-05,0.0,0.00084]
[1778961079542,50.66,78263.49,113.7,1e-05,0.0,0.00084]
[1778961082563,50.66,78251.21,113.7,1e-05,0.0,0.00081]
[1778961087598,50.66,78254.45,113.7,1e-05,0.0,0.00082]
[1778961092633,50.66,78255.05,113.7,1e-05,0.0,0.00081]
[1778961097668,50.66,78256.77,113.7,1e-05,0.0,0.00081]
[1778961110759,50.66,78256.96,113.7,1e-05,0.0,0.00081]
[1778961117808,50.66,78256.57,113.7,1e-05,0.0,0.00081]
[1778961122843,50.66,78255.56,113.7,1e-05,0.0,0.00081]
[1778961127887,50.66,78249.95,113.7,1e-05,0.0,0.0008]
[1778961133002,50.66,78249.6,113.7,1e-05,0.0,0.0008]
[1778961138037,50.66,78250.47,113.7,1e-05,0.0,0.0008]
[1778961143072,50.66,78250.3,113.7,1e-05,0.0,0.0008]
[1778961148107,50.66,78250.52,113.7,1e-05,0.0,0.0008]
[1778961153142,50.66,78250.78,113.7,1e-05,0.0,0.00079]
[1778961158177,50.66,78250.06,113.7,1e-05,0.0,0.00079]
[1778961165227,50.66,78250.35,113.7,1e-05,0.0,0.00079]
[1778961170262,50.66,78250.53,113.7,1e-05,0.0,0.00079]
[1778961178318,50.66,78250.26,113.7,1e-05,0.0,0.00079]
[1778961183353,50.66,78244.51,113.7,1e-05,0.0,0.00077]
[1778961189395,50.66,78243.85,113.7,1e-05,0.0,0.00077]
[1778961194430,50.66,78243.26,113.7,1e-05,0.0,0.00077]
[1778961200472,50.66,78242.69,113.7,1e-05,0.0,0.00077]
[1778961205507,50.66,78239.54,113.7,1e-05,0.0,0.00076]
[1778961210542,50.66,78233.22,113.7,1e-05,0.0,0.00075]
[1778961215577,50.66,78231.86,113.7,1e-05,0.0,0.00073]
[1778961221619,50.66,78230.13,113.7,1e-05,0.0,0.00073]
[1778961226654,50.66,78229.45,113.7,1e-05,0.0,0.00073]
[1778961231689,50.66,78216.26,113.7,1e-05,0.0,0.0007]
[1778961235717,50.66,78207.99,113.7,1e-05,0.0,0.00068]
[1778961240752,50.66,78213.67,113.7,1e-05,0.0,0.00069]
[1778961245787,50.66,78205.24,113.7,1e-05,0.0,0.00068]
[1778961250822,50.66,78205.47,113.7,1e-05,0.0,0.00068]
[1778961256864,50.66,78205.59,113.7,1e-05,0.0,0.00068]
[1778961261899,50.66,78205.65,113.7,1e-05,0.0,0.00068]
[1778961266934,50.66,78205.22,113.7,1e-05,0.0,0.00068]
[1778961271969,50.66,78206.31,113.7,0.0,0.0,0.00067]
[1778961277004,50.66,78205.45,113.7,0.0,0.0,0.00067]
[1778961282040,50.66,78212.39,113.7,1e-05,0.0,0.00068]
[1778961287077,50.66,78218.54,113.7,1e-05,0.0,0.0007]
[1778961291105,50.66,78226.83,113.7,1e-05,0.0,0.00071]
[1778961296140,50.66,78227.81,113.7,1e-05,0.0,0.00071]
[1778961297147,50.66,78236.82,113.7,1e-05,0.0,0.00073]
[1778961298155,50.66,78247.1,113.7,1e-05,0.0,0.00076]
[1778961303192,50.66,78245.08,113.7,1e-05,0.0,0.00075]
[1778961308227,50.66,78244.83,113.7,1e-05,0.0,0.00075]
[1778961313265,50.66,78244.55,113.7,1e-05,0.0,0.00075]
[1778961320314,50.66,78244.51,113.7,1e-05,0.0,0.00075]
[1778961325352,50.66,78237.27,113.7,1e-05,0.0,0.00074]
[1778961330387,50.66,78234.89,113.7,1e-05,0.0,0.00073]
[1778961335422,50.66,78234.97,113.7,1e-05,0.0,0.00072]
[1778961340457,50.66,78235.2,113.7,1e-05,0.0,0.00072]
[1778961346499,50.66,78235.67,113.7,1e-05,0.0,0.00072]
[1778961351534,50.66,78235.6,113.7,1e-05,0.0,0.00072]
[1778961356569,50.66,78235.87,113.7,1e-05,0.0,0.00072]
[1778961361604,50.66,78239.45,113.7,1e-05,0.0,0.00073]
[1778961366639,50.66,78239.42,113.7,1e-05,0.0,0.00073]
[1778961371674,50.66,78239.52,113.7,1e-05,0.0,0.00073]
[1778961376709,50.66,78240.29,113.7,1e-05,0.0,0.00073]
[1778961381744,50.66,78240.52,113.7,1e-05,0.0,0.00073]
[1778961386779,50.66,78240.45,113.7,1e-05,0.0,0.00073]
[1778961393828,50.66,78242.13,113.7,1e-05,0.0,0.00073]
[1778961398863,50.66,78243.58,113.7,1e-05,0.0,0.00073]
[1778961403898,50.66,78243.48,113.7,1e-05,0.0,0.00073]
[1778961408933,50.66,78243.41,113.7,1e-05,0.0,0.00073]
[1778961413968,50.66,78243.62,113.7,1e-05,0.0,0.00073]
[1778961418601,50.66,78244.13,113.7,1e-05,0.0,0.00073]
[1778961418822,50.66,78244.13,113.7,1e-05,0.0,0.00073]
[1778961424040,50.66,78233.58,113.7,1e-05,0.0,0.00071]
[1778961429075,50.66,78233.44,113.7,1e-05,0.0,0.00071]
[1778961435117,50.66,78233.39,113.7,1e-05,0.0,0.00071]
[1778961440152,50.66,78228.91,113.7,1e-05,0.0,0.0007]
[1778961445187,50.66,78227.82,113.7,1e-05,0.0,0.0007]
[1778961450222,50.66,78227.24,113.7,1e-05,0.0,0.00069]
[1778961454332,50.66,78227.13,113.7,1e-05,0.0,0.00068]
[1778961455259,50.66,78227.14,113.7,1e-05,0.0,0.00068]
[1778961455428,50.66,78227.14,113.7,1e-05,0.0,0.00068]
[1778961456266,50.66,78227.25,113.7,1e-05,0.0,0.00068]
[1778961461301,50.66,78228.07,113.7,1e-05,0.0,0.00069]
[1778961466336,50.66,78228.08,113.7,1e-05,0.0,0.00069]
[1778961471372,50.66,78228.14,113.7,1e-05,0.0,0.00069]
[1778961476407,50.66,78228.18,113.7,1e-05,0.0,0.00069]
[1778961481442,50.66,78228.13,113.7,1e-05,0.0,0.00069]
[1778961487484,50.66,78228.22,113.7,1e-05,0.0,0.00069]
[1778961492519,50.66,78228.14,113.7,1e-05,0.0,0.00069]
[1778961497554,50.66,78227.97,113.7,1e-05,0.0,0.00069]
[1778961502590,50.66,78227.92,113.7,1e-05,0.0,0.00069]
[1778961507625,50.66,78228.06,113.7,1e-05,0.0,0.00069]
[1778961512660,50.66,78227.82,113.7,1e-05,0.0,0.00068]
[1778961517695,50.66,78227.91,113.7,1e-05,0.0,0.00068]
[1778961522730,50.66,78228.1,113.7,1e-05,0.0,0.00068]
[1778961527765,50.66,78228.08,113.7,1e-05,0.0,0.00068]
[1778961532800,50.66,78227.9,113.7,1e-05,0.0,0.00068]
[1778961537835,50.66,78227.43,113.7,1e-05,0.0,0.00067]
[1778961542870,50.66,78229.22,113.7,1e-05,0.0,0.00068]
[1778961549919,50.66,78236.49,113.7,1e-05,0.0,0.00069]
[1778961554954,50.66,78239.92,113.7,1e-05,0.0,0.0007]
[1778961559989,50.66,78240.22,113.7,1e-05,0.0,0.0007]
[1778961565025,50.66,78240.12,113.7,1e-05,0.0,0.0007]
[1778961572074,50.66,78239.74,113.7,1e-05,0.0,0.00069]
[1778961577109,50.66,78239.36,113.7,1e-05,0.0,0.00069]
[1778961582144,50.66,78240.08,113.7,1e-05,0.0,0.00069]
[1778961588193,50.66,78239.9,113.7,1e-05,0.0,0.00069]
[1778961593228,50.66,78239.57,113.7,1e-05,0.0,0.00069]
[1778961599272,50.66,78240.05,113.7,1e-05,0.0,0.00069]
[1778961603300,50.66,78248.36,113.7,1e-05,0.0,0.00071]
[1778961606324,50.66,78256.8,113.7,1e-05,0.0,0.00073]
[1778961611359,50.66,78245.08,113.7,1e-05,0.0,0.0007]
[1778961616394,50.66,78247.38,113.7,1e-05,0.0,0.00071]
[1778961621431,50.66,78249.02,113.7,1e-05,0.0,0.00071]
[1778961626467,50.66,78248.69,113.7,1e-05,0.0,0.00071]
[1778961631501,50.66,78248.91,113.7,1e-05,0.0,0.0007]
[1778961636536,50.66,78248.45,113.7,1e-05,0.0,0.0007]
[1778961641571,50.66,78241.52,113.7,1e-05,0.0,0.00068]
[1778961646606,50.66,78239.11,113.7,1e-05,0.0,0.00068]
[1778961651641,50.66,78238.7,113.7,1e-05,0.0,0.00068]
[1778961656676,50.66,78236.16,113.7,1e-05,0.0,0.00067]
[1778961661711,50.66,78236.47,113.7,1e-05,0.0,0.00067]
[1778961666746,50.66,78237.14,113.7,1e-05,0.0,0.00068]
[1778961671781,50.66,78237.15,113.7,1e-05,0.0,0.00068]
[1778961677823,50.66,78237.18,113.7,1e-05,0.0,0.00068]
[1778961683868,50.66,78237.18,113.7,1e-05,0.0,0.00068]
[1778961690917,50.66,78237.41,113.7,1e-05,0.0,0.00068]
[1778961695952,50.66,78237.3,113.7,0.0,0.0,0.00067]
[1778961700987,50.66,78237.19,113.7,0.0,0.0,0.00067]
[1778961713072,50.66,78237.25,113.7,0.0,0.0,0.00067]
[1778961719113,50.66,78237.4,113.7,0.0,0.0,0.00067]
[1778961725155,50.66,78240.47,113.7,1e-05,0.0,0.00067]
[1778961730190,50.66,78241.08,113.7,1e-05,0.0,0.00067]
[1778961735226,50.66,78238.24,113.7,0.0,0.0,0.00067]
[1778961741268,50.66,78238.41,113.7,0.0,0.0,0.00067]
[1778961746303,50.66,78238.1,113.7,0.0,0.0,0.00067]
[1778961751338,50.66,78238.09,113.7,0.0,0.0,0.00066]
[1778961756374,50.66,78238.38,113.7,0.0,0.0,0.00066]
[1778961761409,50.66,78239.34,113.7,0.0,0.0,0.00066]
[1778961768458,50.66,78240.99,113.7,0.0,0.0,0.00066]
[1778961775507,50.66,78240.92,113.7,0.0,0.0,0.00066]
[1778961780542,50.66,78240.88,113.7,0.0,0.0,0.00066]
[1778961785577,50.66,78240.55,113.7,0.0,0.0,0.00066]
[1778961791619,50.66,78239.29,113.7,0.0,0.0,0.00066]
[1778961796654,50.66,78238.22,113.7,0.0,0.0,0.00066]
[1778961801689,50.66,78238.84,113.7,0.0,0.0,0.00066]
[1778961806729,50.66,78238.98,113.7,0.0,0.0,0.00066]
[1778961811764,50.66,78238.61,113.7,0.0,0.0,0.00065]
[1778961816799,50.66,78238.77,113.7,0.0,0.0,0.00065]
[1778961826869,50.66,78238.77,113.7,0.0,0.0,0.00065]
[1778961831904,50.66,78238.02,113.7,0.0,0.0,0.00065]
[1778961840967,50.66,78241.45,113.7,0.0,0.0,0.00066]
[1778961842799,50.66,78241.45,113.7,0.0,0.0,0.00066]
[1778961842817,50.66,78248.26,113.7,1e-05,0.0,0.00067]
[1778961842985,50.66,78264.17,113.7,1e-05,0.0,0.0007]
[1778961844999,50.66,78272.31,113.7,1e-05,0.0,0.00072]
[1778961850268,50.66,78274.1,113.7,1e-05,0.0,0.00072]
[1778961850362,50.66,78273.95,113.7,1e-05,0.0,0.00072]
[1778961858090,50.66,78273.84,113.7,1e-05,0.0,0.00072]
[1778961863125,50.66,78274.12,113.7,1e-05,0.0,0.00072]
[1778961868160,50.66,78270.94,113.7,1e-05,0.0,0.00072]
[1778961874202,50.66,78271.51,113.7,1e-05,0.0,0.00071]
[1778961879237,50.66,78271.92,113.7,1e-05,0.0,0.00071]
[1778961884272,50.66,78271.77,113.7,1e-05,0.0,0.00071]
[1778961893335,50.66,78272.28,113.7,1e-05,0.0,0.00071]
[1778961899377,50.66,78271.79,113.7,1e-05,0.0,0.00071]
[1778961906427,50.66,78271.64,113.7,1e-05,0.0,0.00071]
[1778961910362,50.66,78271.34,113.7,1e-05,0.0,0.00071]
[1778961910818,50.66,78271.34,113.7,1e-05,0.0,0.00071]
[1778961912783,50.66,78271.34,113.7,1e-05,0.0,0.00071]
[1778961912880,50.66,78271.34,113.7,1e-05,0.0,0.00071]
[1778961918510,50.66,78260.25,113.7,1e-05,0.0,0.00068]
[1778961923545,50.66,78259.61,113.7,1e-05,0.0,0.00068]
[1778961928580,50.66,78263.94,113.7,1e-05,0.0,0.00069]
[1778961933615,50.66,78264.38,113.7,1e-05,0.0,0.00068]
[1778961938650,50.66,78264.68,113.7,1e-05,0.0,0.00068]
[1778961943685,50.66,78264.61,113.7,1e-05,0.0,0.00068]
[1778961948720,50.66,78264.38,113.7,1e-05,0.0,0.00068]
[1778961953755,50.66,78264.27,113.7,1e-05,0.0,0.00068]
[1778961960804,50.66,78264.48,113.7,1e-05,0.0,0.00068]
[1778961965839,50.66,78264.44,113.7,1e-05,0.0,0.00068]
[1778961973897,50.66,78264.76,113.7,1e-05,0.0,0.00068]
[1778961978932,50.66,78266.74,113.7,1e-05,0.0,0.00069]
[1778961983967,50.66,78267.79,113.7,1e-05,0.0,0.00069]
[1778961990009,50.66,78268.33,113.7,1e-05,0.0,0.00069]
[1778961995044,50.66,78268.52,113.7,1e-05,0.0,0.00068]
[1778962000079,50.66,78268.58,113.7,1e-05,0.0,0.00068]
[1778962005114,50.66,78269.1,113.7,1e-05,0.0,0.00068]
[1778962010149,50.66,78269.23,113.7,1e-05,0.0,0.00068]
[1778962016191,50.66,78269.39,113.7,1e-05,0.0,0.00068]
[1778962021226,50.66,78269.6,113.7,1e-05,0.0,0.00068]
[1778962026262,50.66,78269.38,113.7,1e-05,0.0,0.00068]
[1778962029603,50.66,78269.65,113.7,1e-05,0.0,0.00068]
[1778962029864,50.66,78269.65,113.7,1e-05,0.0,0.00068]
[1778962034318,50.66,78256.27,113.7,0.0,0.0,0.00066]
[1778962039353,50.66,78258.6,113.7,0.0,0.0,0.00066]
[1778962050434,50.66,78258.98,113.7,0.0,0.0,0.00066]
[1778962061511,50.66,78260.24,113.7,0.0,0.0,0.00065]
[1778962066549,50.66,78266.35,113.7,1e-05,0.0,0.00067]
[1778962071584,50.66,78266.04,113.7,1e-05,0.0,0.00067]
[1778962077627,50.66,78266.15,113.7,1e-05,0.0,0.00067]
[1778962082662,50.66,78266.91,113.7,1e-05,0.0,0.00067]
[1778962087696,50.66,78266.98,113.7,1e-05,0.0,0.00067]
[1778962092731,50.66,78268.33,113.7,1e-05,0.0,0.00067]
[1778962097766,50.66,78268.53,113.7,1e-05,0.0,0.00067]
[1778962102801,50.66,78268.59,113.7,1e-05,0.0,0.00067]
[1778962107836,50.66,78268.28,113.7,1e-05,0.0,0.00067]
[1778962110102,50.66,78268.28,113.7,1e-05,0.0,0.00067]
[1778962110128,50.66,78268.23,113.7,1e-05,0.0,0.00067]
[1778962115892,50.66,78268.33,113.7,0.0,0.0,0.00066]
[1778962121934,50.66,78272.02,113.7,1e-05,0.0,0.00067]
[1778962126969,50.66,78272.18,113.7,1e-05,0.0,0.00067]
[1778962132009,50.66,78272.31,113.7,1e-05,0.0,0.00067]
[1778962137040,50.66,78271.71,113.7,1e-05,0.0,0.00067]
[1778962142078,50.66,78265.3,113.7,0.0,0.0,0.00066]
[1778962143085,50.66,78255.35,113.7,0.0,0.0,0.00064]
[1778962148120,50.66,78260.77,113.7,0.0,0.0,0.00065]
[1778962153155,50.66,78263.4,113.7,0.0,0.0,0.00065]
[1778962156490,50.66,78263.43,113.7,0.0,0.0,0.00065]
[1778962156559,50.66,78263.43,113.7,0.0,0.0,0.00065]
[1778962163225,50.66,78263.58,113.7,0.0,0.0,0.00065]
[1778962168260,50.66,78263.97,113.7,0.0,0.0,0.00065]
[1778962173295,50.66,78265.48,113.7,0.0,0.0,0.00065]
[1778962178330,50.66,78269.28,113.7,0.0,0.0,0.00065]
[1778962183365,50.66,78269.59,113.7,0.0,0.0,0.00065]
[1778962188400,50.66,78269.67,113.7,0.0,0.0,0.00065]
[1778962193435,50.66,78270.0,113.7,0.0,0.0,0.00066]
[1778962198470,50.66,78270.53,113.7,0.0,0.0,0.00066]
[1778962203505,50.66,78269.73,113.7,0.0,0.0,0.00065]
[1778962208540,50.66,78266.71,113.7,0.0,0.0,0.00065]
[1778962215589,50.66,78267.18,113.7,0.0,0.0,0.00065]
[1778962221632,50.66,78268.16,113.7,0.0,0.0,0.00065]
[1778962226668,50.66,78270.88,113.7,0.0,0.0,0.00066]
[1778962231703,50.66,78271.02,113.7,0.0,0.0,0.00065]
[1778962236738,50.66,78270.97,113.7,0.0,0.0,0.00065]
[1778962241773,50.66,78271.56,113.7,0.0,0.0,0.00065]
[1778962246808,50.66,78272.31,113.7,0.0,0.0,0.00065]
[1778962251853,50.66,78272.91,113.7,0.0,0.0,0.00065]
[1778962256888,50.66,78273.07,113.7,0.0,0.0,0.00065]
[1778962262930,50.66,78273.08,113.7,0.0,0.0,0.00065]
[1778962267965,50.66,78272.99,113.7,0.0,0.0,0.00065]
[1778962274007,50.66,78270.59,113.7,0.0,0.0,0.00065]
[1778962279042,50.66,78269.46,113.7,0.0,0.0,0.00064]
[1778962284077,50.66,78269.66,113.7,0.0,0.0,0.00065]
[1778962290119,50.66,78270.22,113.7,0.0,0.0,0.00065]
[1778962297168,50.66,78270.21,113.7,0.0,0.0,0.00064]
[1778962302203,50.66,78269.93,113.7,0.0,0.0,0.00064]
[1778962307238,50.66,78270.7,113.7,0.0,0.0,0.00064]
[1778962312273,50.66,78271.21,113.7,0.0,0.0,0.00064]
[1778962317308,50.66,78271.1,113.7,0.0,0.0,0.00064]
[1778962322348,50.66,78271.06,113.7,0.0,0.0,0.00064]
[1778962327383,50.66,78271.03,113.7,0.0,0.0,0.00064]
[1778962332418,50.66,78271.01,113.7,0.0,0.0,0.00064]
[1778962337453,50.66,78270.99,113.7,0.0,0.0,0.00064]
[1778962342488,50.66,78270.41,113.7,0.0,0.0,0.00064]
[1778962349537,50.66,78270.35,113.7,0.0,0.0,0.00064]
[1778962357596,50.66,78272.03,113.7,0.0,0.0,0.00063]
[1778962362632,50.66,78271.84,113.7,0.0,0.0,0.00063]
[1778962367666,50.66,78271.86,113.7,0.0,0.0,0.00063]
[1778962374715,50.66,78271.31,113.7,0.0,0.0,0.00063]
[1778962379750,50.66,78268.41,113.7,0.0,0.0,0.00062]
[1778962384785,50.66,78266.54,113.7,0.0,0.0,0.00062]
[1778962390827,50.66,78265.25,113.7,0.0,0.0,0.00062]
[1778962395862,50.66,78265.94,113.7,0.0,0.0,0.00062]
[1778962400897,50.66,78266.25,113.7,0.0,0.0,0.00062]
[1778962405932,50.66,78265.33,113.7,0.0,0.0,0.00062]
[1778962417009,50.66,78265.62,113.7,0.0,0.0,0.00061]
[1778962428090,50.66,78267.22,113.7,0.0,0.0,0.00061]
[1778962433125,50.66,78270.66,113.7,0.0,0.0,0.00062]
[1778962438161,50.66,78270.59,113.7,0.0,0.0,0.00062]
[1778962443196,50.66,78270.85,113.7,0.0,0.0,0.00062]
[1778962448231,50.66,78269.87,113.7,0.0,0.0,0.00062]
[1778962453267,50.66,78270.4,113.7,0.0,0.0,0.00062]
[1778962458304,50.66,78272.97,113.7,0.0,0.0,0.00062]
[1778962463339,50.66,78265.63,113.7,0.0,0.0,0.00061]
[1778962468374,50.66,78268.62,113.7,0.0,0.0,0.00062]
[1778962472404,50.66,78265.78,113.7,0.0,0.0,0.0006]
[1778962477438,50.66,78263.99,113.7,0.0,0.0,0.0006]
[1778962482473,50.66,78263.72,113.7,0.0,0.0,0.0006]
[1778962489522,50.66,78263.62,113.7,0.0,0.0,0.0006]
[1778962494557,50.66,78264.14,113.7,0.0,0.0,0.0006]
[1778962499592,50.66,78268.4,113.7,0.0,0.0,0.00061]
[1778962504627,50.66,78272.75,113.7,0.0,0.0,0.00061]
[1778962512688,50.66,78272.85,113.7,0.0,0.0,0.00061]
[1778962517723,50.66,78272.63,113.7,0.0,0.0,0.00061]
[1778962522758,50.66,78272.05,113.7,0.0,0.0,0.00061]
[1778962527793,50.66,78272.07,113.7,0.0,0.0,0.00061]
[1778962532828,50.66,78273.06,113.7,0.0,0.0,0.00061]
[1778962537863,50.66,78273.16,113.7,0.0,0.0,0.00061]
[1778962542898,50.66,78279.48,113.7,0.0,0.0,0.00062]
[1778962547933,50.66,78282.17,113.7,0.0,0.0,0.00062]
[1778962552968,50.66,78282.25,113.7,0.0,0.0,0.00062]
[1778962558003,50.66,78279.82,113.7,0.0,0.0,0.00062]
[1778962563038,50.66,78280.3,113.7,0.0,0.0,0.00062]
[1778962569080,50.66,78280.29,113.7,0.0,0.0,0.00062]
[1778962574115,50.66,78278.69,113.7,0.0,0.0,0.00062]
[1778962579150,50.66,78277.79,113.7,0.0,0.0,0.00061]
[1778962584185,50.66,78277.09,113.7,0.0,0.0,0.00061]
[1778962589220,50.66,78276.5,113.7,0.0,0.0,0.00061]
[1778962595262,50.66,78276.65,113.7,0.0,0.0,0.0006]
[1778962600297,50.66,78277.82,113.7,0.0,0.0,0.00061]
[1778962605332,50.66,78277.75,113.7,0.0,0.0,0.00061]
[1778962613388,50.66,78277.72,113.7,0.0,0.0,0.00061]
[1778962618423,50.66,78277.9,113.7,0.0,0.0,0.00061]
[1778962626480,50.66,78277.62,113.7,0.0,0.0,0.00061]
[1778962632523,50.66,78277.55,113.7,0.0,0.0,0.00061]
[1778962637558,50.66,78278.99,113.7,0.0,0.0,0.00061]
[1778962640598,50.66,78281.28,113.7,0.0,0.0,0.00061]
[1778962640611,50.66,78282.49,113.7,0.0,0.0,0.00061]
[1778962640880,50.66,78282.49,113.7,0.0,0.0,0.00061]
[1778962641586,50.66,78282.19,113.7,0.0,0.0,0.00061]
[1778962652663,50.66,78283.16,113.7,0.0,0.0,0.00061]
[1778962657698,50.66,78283.56,113.7,0.0,0.0,0.00061]
[1778962662733,50.66,78285.05,113.7,0.0,0.0,0.00061]
[1778962667768,50.66,78287.23,113.7,0.0,0.0,0.00061]
[1778962672803,50.66,78286.2,113.7,0.0,0.0,0.00061]
[1778962682873,50.66,78285.77,113.7,0.0,0.0,0.00061]
[1778962688915,50.66,78282.63,113.7,0.0,0.0,0.00061]
[1778962693950,50.66,78276.22,113.7,0.0,0.0,0.00059]
[1778962699993,50.66,78275.75,113.7,0.0,0.0,0.00059]
[1778962706034,50.66,78275.8,113.7,0.0,0.0,0.00059]
[1778962711069,50.66,78274.97,113.7,0.0,0.0,0.00058]
[1778962721139,50.66,78275.09,113.7,0.0,0.0,0.00058]
[1778962726174,50.66,78270.94,113.7,0.0,0.0,0.00058]
[1778962729431,50.66,78270.48,113.7,0.0,0.0,0.00057]
[1778962729486,50.66,78270.38,113.7,0.0,0.0,0.00057]
[1778962735237,50.66,78270.92,113.7,0.0,0.0,0.00058]
[1778962742286,50.66,78271.62,113.7,0.0,0.0,0.00058]
[1778962748329,50.66,78273.38,113.7,0.0,0.0,0.00058]
[1778962753364,50.66,78273.28,113.7,0.0,0.0,0.00058]
[1778962758399,50.66,78280.77,113.7,0.0,0.0,0.00059]
[1778962763434,50.66,78281.79,113.7,0.0,0.0,0.0006]
[1778962769476,50.66,78281.7,113.7,0.0,0.0,0.0006]
[1778962774511,50.66,78282.87,113.7,0.0,0.0,0.00059]
[1778962776939,50.66,78284.24,113.7,0.0,0.0,0.00059]
[1778962777532,50.66,78284.15,113.7,0.0,0.0,0.00059]
[1778962782567,50.66,78284.94,113.7,0.0,0.0,0.00059]
[1778962787602,50.66,78285.15,113.7,0.0,0.0,0.00059]
[1778962799686,50.66,78285.08,113.7,0.0,0.0,0.00059]
[1778962804721,50.66,78284.22,113.7,0.0,0.0,0.00059]
[1778962810763,50.66,78284.22,113.7,0.0,0.0,0.00059]
[1778962816805,50.66,78281.49,113.7,0.0,0.0,0.00059]
[1778962821840,50.66,78277.94,113.7,0.0,0.0,0.00058]
[1778962826875,50.66,78276.6,113.7,0.0,0.0,0.00058]
[1778962831910,50.66,78276.8,113.7,0.0,0.0,0.00057]
[1778962839966,50.66,78276.49,113.7,0.0,0.0,0.00057]
[1778962845002,50.66,78276.28,113.7,0.0,0.0,0.00057]
[1778962850046,50.66,78274.28,113.7,0.0,0.0,0.00056]
[1778962855080,50.66,78274.78,113.7,0.0,0.0,0.00057]
[1778962860115,50.66,78276.05,113.7,0.0,0.0,0.00057]
[1778962865150,50.66,78280.36,113.7,0.0,0.0,0.00058]
[1778962873206,50.66,78278.91,113.7,0.0,0.0,0.00057]
[1778962878241,50.66,78278.84,113.7,0.0,0.0,0.00057]
[1778962885290,50.66,78278.52,113.7,0.0,0.0,0.00057]
[1778962898381,50.66,78278.66,113.7,0.0,0.0,0.00056]
[1778962906437,50.66,78278.62,113.7,0.0,0.0,0.00056]
[1778962911472,50.66,78278.71,113.7,0.0,0.0,0.00056]
[1778962917514,50.66,78278.59,113.7,0.0,0.0,0.00056]
[1778962925570,50.66,78281.15,113.7,0.0,0.0,0.00057]
[1778962931612,50.66,78283.86,113.7,0.0,0.0,0.00057]
[1778962936647,50.66,78284.86,113.7,0.0,0.0,0.00057]
[1778962941682,50.66,78287.06,113.7,0.0,0.0,0.00058]
[1778962946717,50.66,78280.69,113.7,0.0,0.0,0.00057]
[1778962951752,50.66,78280.06,113.7,0.0,0.0,0.00056]
[1778962956787,50.66,78279.9,113.7,0.0,0.0,0.00056]
[1778962961822,50.66,78280.05,113.7,0.0,0.0,0.00056]
[1778962973906,50.66,78279.17,113.7,0.0,0.0,0.00056]
[1778962980955,50.66,78278.94,113.7,0.0,0.0,0.00056]
[1778962990022,50.66,78278.74,113.7,0.0,0.0,0.00056]
[1778962996064,50.66,78278.77,113.7,0.0,0.0,0.00056]
[1778963002106,50.66,78278.76,113.7,0.0,0.0,0.00056]
[1778963007141,50.66,78278.62,113.7,0.0,0.0,0.00056]
[1778963012176,50.66,78278.57,113.7,0.0,0.0,0.00055]
[1778963017211,50.66,78278.58,113.7,0.0,0.0,0.00055]
[1778963025267,50.66,78278.57,113.7,0.0,0.0,0.00055]
[1778963031310,50.66,78278.59,113.7,0.0,0.0,0.00055]
[1778963036345,50.66,78278.42,113.7,0.0,0.0,0.00055]
[1778963042387,50.66,78278.57,113.7,0.0,0.0,0.00055]
[1778963047425,50.66,78276.5,113.7,0.0,0.0,0.00054]
[1778963050446,50.66,78265.47,113.7,0.0,0.0,0.00053]
[1778963055481,50.66,78265.1,113.7,0.0,0.0,0.00052]
[1778963065551,50.66,78264.69,113.7,0.0,0.0,0.00052]
[1778963071593,50.66,78264.82,113.7,0.0,0.0,0.00052]
[1778963076628,50.66,78265.5,113.7,0.0,0.0,0.00052]
[1778963083677,50.66,78265.32,113.7,0.0,0.0,0.00052]
[1778963092740,50.66,78265.23,113.7,0.0,0.0,0.00052]
[1778963101803,50.66,78265.28,113.7,0.0,0.0,0.00052]
[1778963109859,50.66,78265.14,113.7,0.0,0.0,0.00052]
[1778963114894,50.66,78267.06,113.7,0.0,0.0,0.00052]
[1778963120937,50.66,78270.58,113.7,0.0,0.0,0.00053]
[1778963127986,50.66,78270.54,113.7,0.0,0.0,0.00053]
[1778963133021,50.66,78270.44,113.7,0.0,0.0,0.00052]
[1778963138056,50.66,78270.38,113.7,0.0,0.0,0.00052]
[1778963144098,50.66,78270.32,113.7,0.0,0.0,0.00052]
[1778963149133,50.66,78270.4,113.7,0.0,0.0,0.00052]
[1778963154168,50.66,78270.33,113.7,0.0,0.0,0.00052]
[1778963159203,50.66,78270.26,113.7,0.0,0.0,0.00052]
[1778963164238,50.66,78270.22,113.7,0.0,0.0,0.00052]
[1778963170280,50.66,78270.49,113.7,0.0,0.0,0.00052]
[1778963175315,50.66,78270.38,113.7,0.0,0.0,0.00052]
[1778963178336,50.66,78282.64,113.7,0.0,0.0,0.00054]
[1778963186393,50.66,78283.04,113.7,0.0,0.0,0.00054]
[1778963195456,50.66,78282.94,113.7,0.0,0.0,0.00053]
[1778963201499,50.66,78282.7,113.7,0.0,0.0,0.00053]
[1778963207540,50.66,78282.27,113.7,0.0,0.0,0.00053]
[1778963212575,50.66,78281.61,113.7,0.0,0.0,0.00053]
[1778963217610,50.66,78281.26,113.7,0.0,0.0,0.00053]
[1778963222645,50.66,78281.87,113.7,0.0,0.0,0.00053]
[1778963227680,50.66,78290.62,113.7,0.0,0.0,0.00054]
[1778963232716,50.66,78290.35,113.7,0.0,0.0,0.00054]
[1778963237751,50.66,78289.21,113.7,0.0,0.0,0.00054]
[1778963242786,50.66,78284.58,113.7,0.0,0.0,0.00053]
[1778963251600,50.66,78284.49,113.7,0.0,0.0,0.00053]
[1778963251794,50.66,78284.49,113.7,0.0,0.0,0.00053]
[1778963262926,50.66,78284.51,113.7,0.0,0.0,0.00052]
[1778963267961,50.66,78284.85,113.7,0.0,0.0,0.00052]
[1778963268309,50.66,78284.85,113.7,0.0,0.0,0.00052]
[1778963268771,50.66,78284.85,113.7,0.0,0.0,0.00052]
[1778963279038,50.66,78282.16,113.7,0.0,0.0,0.00052]
[1778963284073,50.66,78282.07,113.7,0.0,0.0,0.00052]
[1778963289108,50.66,78282.14,113.7,0.0,0.0,0.00052]
[1778963301192,50.66,78282.16,113.7,0.0,0.0,0.00052]
[1778963305220,50.66,78272.71,113.7,0.0,0.0,0.00051]
[1778963310255,50.66,78271.45,113.7,0.0,0.0,0.0005]
[1778963315290,50.66,78271.44,113.7,0.0,0.0,0.0005]
[1778963320325,50.66,78271.11,113.7,0.0,0.0,0.0005]
[1778963325360,50.66,78271.46,113.7,0.0,0.0,0.0005]
[1778963335431,50.66,78271.46,113.7,0.0,0.0,0.0005]
[1778963340466,50.66,78271.63,113.7,0.0,0.0,0.0005]
[1778963345501,50.66,78271.42,113.7,0.0,0.0,0.0005]
[1778963350537,50.66,78271.42,113.7,0.0,0.0,0.0005]
[1778963355571,50.66,78272.36,113.7,0.0,0.0,0.0005]
[1778963360606,50.66,78272.8,113.7,0.0,0.0,0.0005]
[1778963369670,50.66,78272.99,113.7,0.0,0.0,0.0005]
[1778963374706,50.66,78274.15,113.7,0.0,0.0,0.00049]
[1778963379741,50.66,78274.14,113.7,0.0,0.0,0.00049]
[1778963385783,50.66,78274.09,113.7,0.0,0.0,0.00049]
[1778963390818,50.66,78272.05,113.7,0.0,0.0,0.00049]
[1778963393839,50.66,78261.61,113.7,0.0,0.0,0.00047]
[1778963396860,50.66,78253.49,113.7,0.0,0.0,0.00046]
[1778963401896,50.66,78252.77,113.7,0.0,0.0,0.00046]
[1778963406931,50.66,78252.58,113.7,0.0,0.0,0.00046]
[1778963411969,50.66,78244.03,113.7,0.0,0.0,0.00045]
[1778963417004,50.66,78237.46,113.7,0.0,0.0,0.00044]
[1778963422041,50.66,78235.77,113.7,0.0,0.0,0.00044]
[1778963427076,50.66,78235.95,113.7,0.0,0.0,0.00044]
[1778963433118,50.66,78236.39,113.7,0.0,0.0,0.00043]
[1778963438153,50.66,78235.97,113.7,0.0,0.0,0.00043]
[1778963443188,50.66,78235.97,113.7,0.0,0.0,0.00043]
[1778963448223,50.66,78235.97,113.7,0.0,0.0,0.00043]
[1778963453260,50.66,78235.91,113.7,0.0,0.0,0.00043]
[1778963459301,50.66,78235.71,113.7,0.0,0.0,0.00043]
[1778963461810,50.66,78235.76,113.7,0.0,0.0,0.00043]
[1778963463329,50.66,78235.84,113.7,0.0,0.0,0.00043]
[1778963464336,50.66,78227.15,113.7,0.0,0.0,0.00042]
[1778963465343,50.66,78212.42,113.7,0.0,0.0,0.0004]
[1778963466351,50.66,78203.84,113.7,0.0,0.0,0.00039]
[1778963471385,50.66,78206.09,113.7,0.0,0.0,0.00039]
[1778963471846,50.66,78206.09,113.7,0.0,0.0,0.00039]
[1778963472392,50.66,78203.52,113.7,0.0,0.0,0.00039]
[1778963477427,50.66,78198.25,113.7,0.0,0.0,0.00038]
[1778963482462,50.66,78198.0,113.7,0.0,0.0,0.00038]
[1778963487497,50.66,78201.07,113.7,0.0,0.0,0.00039]
[1778963494546,50.66,78203.72,113.7,0.0,0.0,0.00038]
[1778963499581,50.66,78203.84,113.7,0.0,0.0,0.00038]
[1778963504617,50.66,78208.28,113.7,0.0,0.0,0.00039]
[1778963509652,50.66,78209.05,113.7,0.0,0.0,0.00039]
[1778963514687,50.66,78211.45,113.7,0.0,0.0,0.00039]
[1778963519722,50.66,78211.92,113.7,0.0,0.0,0.00039]
[1778963524759,50.66,78212.42,113.7,0.0,0.0,0.00039]
[1778963529794,50.66,78214.73,113.7,0.0,0.0,0.0004]
[1778963534829,50.66,78215.23,113.7,0.0,0.0,0.0004]
[1778963539864,50.66,78215.82,113.7,0.0,0.0,0.0004]
[1778963544899,50.66,78215.85,113.7,0.0,0.0,0.0004]
[1778963549934,50.66,78215.94,113.7,0.0,0.0,0.0004]
[1778963554969,50.66,78216.18,113.7,0.0,0.0,0.00039]
[1778963560009,50.66,78216.0,113.7,0.0,0.0,0.00039]
[1778963565039,50.66,78216.08,113.7,0.0,0.0,0.00039]
[1778963570074,50.66,78216.12,113.7,0.0,0.0,0.00039]
[1778963575109,50.66,78216.11,113.7,0.0,0.0,0.00039]
[1778963580144,50.66,78215.97,113.7,0.0,0.0,0.00039]
[1778963585179,50.66,78215.88,113.7,0.0,0.0,0.00039]
[1778963590214,50.66,78216.61,113.7,0.0,0.0,0.00039]
[1778963595249,50.66,78216.21,113.7,0.0,0.0,0.00039]
[1778963600286,50.66,78216.08,113.7,0.0,0.0,0.00039]
[1778963607335,50.66,78216.08,113.7,0.0,0.0,0.00039]
[1778963612370,50.66,78216.19,113.7,0.0,0.0,0.00039]
[1778963617405,50.66,78216.15,113.7,0.0,0.0,0.00039]
[1778963622440,50.66,78216.19,113.7,0.0,0.0,0.00039]
[1778963627475,50.66,78216.16,113.7,0.0,0.0,0.00039]
[1778963632510,50.66,78216.06,113.7,0.0,0.0,0.00039]
[1778963637545,50.66,78216.11,113.7,0.0,0.0,0.00039]
[1778963644594,50.66,78216.19,113.7,0.0,0.0,0.00039]
[1778963649629,50.66,78216.19,113.7,0.0,0.0,0.00039]
[1778963654664,50.66,78216.23,113.7,0.0,0.0,0.00039]
[1778963661713,50.66,78216.19,113.7,0.0,0.0,0.00039]
[1778963667755,50.66,78216.13,113.7,0.0,0.0,0.00039]
[1778963672790,50.66,78216.17,113.7,0.0,0.0,0.00038]
[1778963677825,50.66,78216.01,113.7,0.0,0.0,0.00038]
[1778963682860,50.66,78216.12,113.7,0.0,0.0,0.00038]
[1778963689909,50.66,78216.12,113.7,0.0,0.0,0.00038]
[1778963695951,50.66,78216.05,113.7,0.0,0.0,0.00038]
[1778963700986,50.66,78226.96,113.7,0.0,0.0,0.00039]
[1778963707028,50.66,78232.98,113.7,0.0,0.0,0.0004]
[1778963712063,50.66,78232.72,113.7,0.0,0.0,0.0004]
[1778963717098,50.66,78231.47,113.7,0.0,0.0,0.0004]
[1778963722133,50.66,78230.14,113.7,0.0,0.0,0.0004]
[1778963727169,50.66,78230.33,113.7,0.0,0.0,0.0004]
[1778963732204,50.66,78232.88,113.7,0.0,0.0,0.00039]
[1778963737239,50.66,78232.11,113.7,0.0,0.0,0.00039]
[1778963742274,50.66,78232.54,113.7,0.0,0.0,0.00039]
[1778963749323,50.66,78232.49,113.7,0.0,0.0,0.00039]
[1778963754359,50.66,78232.82,113.7,0.0,0.0,0.00039]
[1778963760401,50.66,78238.16,113.7,0.0,0.0,0.0004]
[1778963767451,50.66,78236.6,113.7,0.0,0.0,0.0004]
[1778963769465,50.66,78226.58,113.7,0.0,0.0,0.00039]
[1778963774501,50.66,78225.97,113.7,0.0,0.0,0.00039]
[1778963783564,50.66,78226.02,113.7,0.0,0.0,0.00039]
[1778963790615,50.66,78225.97,113.7,0.0,0.0,0.00039]
[1778963800685,50.66,78225.97,113.7,0.0,0.0,0.00038]
[1778963807734,50.66,78226.74,113.7,0.0,0.0,0.00038]
[1778963812773,50.66,78228.72,113.7,0.0,0.0,0.00038]
[1778963817808,50.66,78231.18,113.7,0.0,0.0,0.00039]
[1778963822843,50.66,78230.67,113.7,0.0,0.0,0.00038]
[1778963827881,50.66,78230.61,113.7,0.0,0.0,0.00038]
[1778963832916,50.66,78230.78,113.7,0.0,0.0,0.00038]
[1778963837952,50.66,78232.65,113.7,0.0,0.0,0.00039]
[1778963843993,50.66,78235.87,113.7,0.0,0.0,0.00039]
[1778963849028,50.66,78242.42,113.7,0.0,0.0,0.0004]
[1778963854064,50.66,78244.15,113.7,0.0,0.0,0.0004]
[1778963859098,50.66,78244.66,113.7,0.0,0.0,0.0004]
[1778963862604,50.66,78244.72,113.7,0.0,0.0,0.0004]
[1778963862661,50.66,78244.72,113.7,0.0,0.0,0.0004]
[1778963863632,50.66,78244.72,113.7,0.0,0.0,0.0004]
[1778963863669,50.66,78244.72,113.7,0.0,0.0,0.0004]
[1778963869168,50.66,78244.42,113.7,0.0,0.0,0.0004]
[1778963874203,50.66,78244.49,113.7,0.0,0.0,0.0004]
[1778963879238,50.66,78246.53,113.7,0.0,0.0,0.0004]
[1778963884273,50.66,78247.26,113.7,0.0,0.0,0.0004]
[1778963889308,50.66,78247.79,113.7,0.0,0.0,0.0004]
[1778963894343,50.66,78247.65,113.7,0.0,0.0,0.0004]
[1778963900385,50.66,78247.7,113.7,0.0,0.0,0.0004]
[1778963905420,50.66,78249.94,113.7,0.0,0.0,0.0004]
[1778963910455,50.66,78254.51,113.7,0.0,0.0,0.00041]
[1778963915490,50.66,78254.88,113.7,0.0,0.0,0.0004]
[1778963920525,50.66,78250.11,113.7,0.0,0.0,0.0004]
[1778963923546,50.66,78242.33,113.7,0.0,0.0,0.00039]
[1778963928615,50.66,78240.49,113.7,0.0,0.0,0.00038]
[1778963933650,50.66,78239.04,113.7,0.0,0.0,0.00038]
[1778963939693,50.66,78239.68,113.7,0.0,0.0,0.00038]
[1778963944728,50.66,78241.82,113.7,0.0,0.0,0.00039]
[1778963951777,50.66,78242.08,113.7,0.0,0.0,0.00039]
[1778963956814,50.66,78239.29,113.7,0.0,0.0,0.00038]
[1778963961849,50.66,78238.88,113.7,0.0,0.0,0.00038]
[1778963966884,50.66,78238.74,113.7,0.0,0.0,0.00038]
[1778963973933,50.66,78238.42,113.7,0.0,0.0,0.00038]
[1778963975947,50.66,78230.03,113.7,0.0,0.0,0.00037]
[1778963980982,50.66,78231.6,113.7,0.0,0.0,0.00037]
[1778963986018,50.66,78226.86,113.7,0.0,0.0,0.00036]
[1778963988032,50.66,78217.27,113.7,0.0,0.0,0.00035]
[1778963993067,50.66,78207.28,113.7,0.0,0.0,0.00034]
[1778963998102,50.66,78203.65,113.7,0.0,0.0,0.00034]
[1778964003137,50.66,78202.29,113.7,0.0,0.0,0.00033]
[1778964008177,50.66,78203.26,113.7,0.0,0.0,0.00034]
[1778964013211,50.66,78203.1,113.7,0.0,0.0,0.00034]
[1778964019253,50.66,78202.81,113.7,0.0,0.0,0.00034]
[1778964024288,50.66,78202.46,113.7,0.0,0.0,0.00034]
[1778964029323,50.66,78197.94,113.7,0.0,0.0,0.00033]
[1778964037379,50.66,78198.06,113.7,0.0,0.0,0.00033]
[1778964046442,50.66,78196.16,113.7,0.0,0.0,0.00032]
[1778964052484,50.66,78195.67,113.7,0.0,0.0,0.00032]
[1778964057519,50.66,78193.67,113.7,0.0,0.0,0.00032]
[1778964062559,50.66,78189.67,113.7,0.0,0.0,0.00032]
[1778964067594,50.66,78184.27,113.7,0.0,0.0,0.00031]
[1778964072629,50.66,78181.79,113.7,0.0,0.0,0.00031]
[1778964077664,50.66,78175.92,113.7,0.0,0.0,0.0003]
[1778964082699,50.66,78176.69,113.7,0.0,0.0,0.0003]
[1778964087734,50.66,78179.62,113.7,0.0,0.0,0.00031]
[1778964092769,50.66,78179.88,113.7,0.0,0.0,0.0003]
[1778964097805,50.66,78177.44,113.7,0.0,0.0,0.0003]
[1778964102839,50.66,78177.48,113.7,0.0,0.0,0.0003]
[1778964107874,50.66,78176.7,113.7,0.0,0.0,0.0003]
[1778964112910,50.66,78177.1,113.7,0.0,0.0,0.0003]
[1778964117945,50.66,78176.73,113.7,0.0,0.0,0.0003]
[1778964123987,50.66,78180.33,113.7,0.0,0.0,0.0003]
[1778964133050,50.66,78184.97,113.7,0.0,0.0,0.00031]
[1778964139092,50.66,78184.97,113.7,0.0,0.0,0.00031]
[1778964145134,50.66,78185.02,113.7,0.0,0.0,0.00031]
[1778964152183,50.66,78185.34,113.7,0.0,0.0,0.0003]
[1778964154197,50.66,78193.95,113.7,0.0,0.0,0.00031]
[1778964166281,50.66,78195.38,113.7,0.0,0.0,0.00031]
[1778964179372,50.66,78195.74,113.7,0.0,0.0,0.00031]
[1778964184407,50.66,78195.74,113.7,0.0,0.0,0.00031]
[1778964189442,50.66,78196.1,113.7,0.0,0.0,0.00031]
[1778964194477,50.66,78195.64,113.7,0.0,0.0,0.00031]
[1778964199512,50.66,78196.22,113.7,0.0,0.0,0.00031]
[1778964204547,50.66,78196.49,113.7,0.0,0.0,0.00031]
[1778964209582,50.66,78196.45,113.7,0.0,0.0,0.00031]
[1778964214617,50.66,78196.19,113.7,0.0,0.0,0.00031]
[1778964219656,50.66,78196.41,113.7,0.0,0.0,0.00031]
[1778964224691,50.66,78197.94,113.7,0.0,0.0,0.00031]
[1778964229726,50.66,78196.81,113.7,0.0,0.0,0.00031]
[1778964234762,50.66,78196.93,113.7,0.0,0.0,0.00031]
[1778964239797,50.66,78196.81,113.7,0.0,0.0,0.00031]
[1778964244831,50.66,78196.52,113.7,0.0,0.0,0.00031]
[1778964249866,50.66,78196.71,113.7,0.0,0.0,0.00031]
[1778964255911,50.66,78196.74,113.7,0.0,0.0,0.00031]
[1778964260946,50.66,78196.88,113.7,0.0,0.0,0.00031]
[1778964265981,50.66,78196.3,113.7,0.0,0.0,0.00031]
[1778964271016,50.66,78196.75,113.7,0.0,0.0,0.0003]
[1778964276051,50.66,78197.5,113.7,0.0,0.0,0.0003]
[1778964281086,50.66,78197.53,113.7,0.0,0.0,0.0003]
[1778964286121,50.66,78197.67,113.7,0.0,0.0,0.0003]
[1778964291159,50.66,78197.74,113.7,0.0,0.0,0.0003]
[1778964296203,50.66,78197.74,113.7,0.0,0.0,0.0003]
[1778964301238,50.66,78197.98,113.7,0.0,0.0,0.0003]
[1778964306273,50.66,78198.1,113.7,0.0,0.0,0.0003]
[1778964311308,50.66,78197.93,113.7,0.0,0.0,0.0003]
[1778964316343,50.66,78198.31,113.7,0.0,0.0,0.0003]
[1778964319364,50.66,78186.79,113.7,0.0,0.0,0.00029]
[1778964324399,50.66,78186.3,113.7,0.0,0.0,0.00029]
[1778964329434,50.66,78186.96,113.7,0.0,0.0,0.00029]
[1778964335476,50.66,78186.81,113.7,0.0,0.0,0.00029]
[1778964340511,50.66,78186.68,113.7,0.0,0.0,0.00029]
[1778964345546,50.66,78193.29,113.7,0.0,0.0,0.0003]
[1778964350581,50.66,78193.42,113.7,0.0,0.0,0.0003]
[1778964355616,50.66,78193.28,113.7,0.0,0.0,0.0003]
[1778964360651,50.66,78193.36,113.7,0.0,0.0,0.0003]
[1778964365686,50.66,78193.04,113.7,0.0,0.0,0.00029]
[1778964374750,50.66,78192.93,113.7,0.0,0.0,0.00029]
[1778964379786,50.66,78192.93,113.7,0.0,0.0,0.00029]
[1778964384821,50.66,78192.97,113.7,0.0,0.0,0.00029]
[1778964389856,50.66,78193.02,113.7,0.0,0.0,0.00029]
[1778964394891,50.66,78192.98,113.7,0.0,0.0,0.00029]
[1778964399926,50.66,78193.33,113.7,0.0,0.0,0.00029]
[1778964404961,50.66,78193.05,113.7,0.0,0.0,0.00029]
[1778964409996,50.66,78193.31,113.7,0.0,0.0,0.00029]
[1778964415034,50.66,78193.08,113.7,0.0,0.0,0.00029]
[1778964420069,50.66,78193.12,113.7,0.0,0.0,0.00029]
[1778964425104,50.66,78194.21,113.7,0.0,0.0,0.00029]
[1778964430139,50.66,78194.46,113.7,0.0,0.0,0.00029]
[1778964435174,50.66,78195.47,113.7,0.0,0.0,0.00029]
[1778964440209,50.66,78194.15,113.7,0.0,0.0,0.00029]
[1778964445244,50.66,78194.3,113.7,0.0,0.0,0.00029]
[1778964450279,50.66,78196.04,113.7,0.0,0.0,0.00029]
[1778964458335,50.66,78206.62,113.7,0.0,0.0,0.0003]
[1778964466391,50.66,78209.24,113.7,0.0,0.0,0.0003]
[1778964473440,50.66,78209.38,113.7,0.0,0.0,0.0003]
[1778964473601,50.66,78209.38,113.7,0.0,0.0,0.0003]
[1778964474616,50.66,78209.38,113.7,0.0,0.0,0.0003]
[1778964480489,50.66,78209.45,113.7,0.0,0.0,0.0003]
[1778964485601,50.66,78209.57,113.7,0.0,0.0,0.0003]
[1778964491643,50.66,78209.5,113.7,0.0,0.0,0.0003]
[1778964496678,50.66,78209.26,113.7,0.0,0.0,0.0003]
[1778964501713,50.66,78209.08,113.7,0.0,0.0,0.0003]
[1778964507756,50.66,78202.82,113.7,0.0,0.0,0.00029]
[1778964512791,50.66,78203.65,113.7,0.0,0.0,0.00029]
[1778964523868,50.66,78203.54,113.7,0.0,0.0,0.00029]
[1778964528903,50.66,78204.15,113.7,0.0,0.0,0.00029]
[1778964533938,50.66,78203.87,113.7,0.0,0.0,0.00029]
[1778964538973,50.66,78205.02,113.7,0.0,0.0,0.00029]
[1778964544009,50.66,78207.09,113.7,0.0,0.0,0.00029]
[1778964549044,50.66,78207.16,113.7,0.0,0.0,0.00029]
[1778964554079,50.66,78207.67,113.7,0.0,0.0,0.00029]
[1778964561128,50.66,78215.18,113.7,0.0,0.0,0.0003]
[1778964566163,50.66,78215.69,113.7,0.0,0.0,0.0003]
[1778964576234,50.66,78217.82,113.7,0.0,0.0,0.0003]
[1778964581269,50.66,78217.7,113.7,0.0,0.0,0.0003]
[1778964586304,50.66,78217.66,113.7,0.0,0.0,0.0003]
[1778964591339,50.66,78217.64,113.7,0.0,0.0,0.0003]
[1778964596374,50.66,78218.16,113.7,0.0,0.0,0.0003]
[1778964601409,50.66,78220.67,113.7,0.0,0.0,0.0003]
[1778964606444,50.66,78226.78,113.7,0.0,0.0,0.00031]
[1778964612487,50.66,78226.07,113.7,0.0,0.0,0.00031]
[1778964618529,50.66,78225.55,113.7,0.0,0.0,0.00031]
[1778964625578,50.66,78221.89,113.7,0.0,0.0,0.0003]
[1778964630613,50.66,78221.92,113.7,0.0,0.0,0.0003]
[1778964635648,50.66,78221.6,113.7,0.0,0.0,0.0003]
[1778964648739,50.66,78221.88,113.7,0.0,0.0,0.0003]
[1778964658810,50.66,78221.88,113.7,0.0,0.0,0.0003]
[1778964661862,50.66,78214.1,113.7,0.0,0.0,0.00029]
[1778964666882,50.66,78213.94,113.7,0.0,0.0,0.00029]
[1778964675948,50.66,78215.41,113.7,0.0,0.0,0.00029]
[1778964681990,50.66,78218.59,113.7,0.0,0.0,0.0003]
[1778964687025,50.66,78219.89,113.7,0.0,0.0,0.0003]
[1778964693067,50.66,78219.79,113.7,0.0,0.0,0.00029]
[1778964698102,50.66,78221.46,113.7,0.0,0.0,0.00029]
[1778964703137,50.66,78221.37,113.7,0.0,0.0,0.00029]
[1778964703912,50.66,78221.37,113.7,0.0,0.0,0.00029]
[1778964704592,50.66,78221.4,113.7,0.0,0.0,0.00029]
[1778964706316,50.66,78221.33,113.7,0.0,0.0,0.00029]
[1778964712200,50.66,78221.3,113.7,0.0,0.0,0.00029]
[1778964717235,50.66,78220.6,113.7,0.0,0.0,0.00029]
[1778964718619,50.66,78220.6,113.7,0.0,0.0,0.00029]
[1778964718662,50.66,78220.64,113.7,0.0,0.0,0.00029]
[1778964724284,50.66,78220.54,113.7,0.0,0.0,0.00029]
[1778964729319,50.66,78220.56,113.7,0.0,0.0,0.00029]
[1778964734355,50.66,78220.68,113.7,0.0,0.0,0.00029]
[1778964739390,50.66,78220.91,113.7,0.0,0.0,0.00029]
[1778964744425,50.66,78220.57,113.7,0.0,0.0,0.00029]
[1778964749460,50.66,78220.96,113.7,0.0,0.0,0.00029]
[1778964755502,50.66,78220.85,113.7,0.0,0.0,0.00029]
[1778964760537,50.66,78220.82,113.7,0.0,0.0,0.00029]
[1778964766579,50.66,78220.64,113.7,0.0,0.0,0.00029]
[1778964771614,50.66,78220.9,113.7,0.0,0.0,0.00029]
[1778964776649,50.66,78221.19,113.7,0.0,0.0,0.00029]
[1778964781684,50.66,78221.09,113.7,0.0,0.0,0.00029]
[1778964786719,50.66,78220.86,113.7,0.0,0.0,0.00029]
[1778964791757,50.66,78220.68,113.7,0.0,0.0,0.00029]
[1778964796792,50.66,78220.64,113.7,0.0,0.0,0.00029]
[1778964801827,50.66,78220.58,113.7,0.0,0.0,0.00029]
[1778964810890,50.66,78220.68,113.7,0.0,0.0,0.00029]
[1778964815925,50.66,78220.72,113.7,0.0,0.0,0.00028]
[1778964820960,50.66,78220.6,113.7,0.0,0.0,0.00028]
[1778964825996,50.66,78220.71,113.7,0.0,0.0,0.00028]
[1778964832038,50.66,78220.54,113.7,0.0,0.0,0.00028]
[1778964837073,50.66,78221.2,113.7,0.0,0.0,0.00028]
[1778964842108,50.66,78224.19,113.7,0.0,0.0,0.00029]
[1778964848150,50.66,78228.05,113.7,0.0,0.0,0.00029]
[1778964853185,50.66,78228.12,113.7,0.0,0.0,0.00029]
[1778964858221,50.66,78228.16,113.7,0.0,0.0,0.00029]
[1778964872319,50.66,78227.86,113.7,0.0,0.0,0.00028]
[1778964877354,50.66,78227.78,113.7,0.0,0.0,0.00028]
[1778964882389,50.66,78225.7,113.7,0.0,0.0,0.00028]
[1778964887424,50.66,78225.98,113.7,0.0,0.0,0.00028]
[1778964892459,50.66,78226.44,113.7,0.0,0.0,0.00028]
[1778964897494,50.66,78226.35,113.7,0.0,0.0,0.00028]
[1778964902529,50.66,78226.48,113.7,0.0,0.0,0.00028]
[1778964909578,50.66,78226.49,113.7,0.0,0.0,0.00028]
[1778964915620,50.66,78226.5,113.7,0.0,0.0,0.00028]
[1778964920655,50.66,78226.89,113.7,0.0,0.0,0.00028]
[1778964925690,50.66,78226.67,113.7,0.0,0.0,0.00028]
[1778964930725,50.66,78226.92,113.7,0.0,0.0,0.00028]
[1778964935760,50.66,78226.83,113.7,0.0,0.0,0.00028]
[1778964941802,50.66,78226.7,113.7,0.0,0.0,0.00028]
[1778964947844,50.66,78226.74,113.7,0.0,0.0,0.00028]
[1778964953886,50.66,78226.78,113.7,0.0,0.0,0.00028]
[1778964959931,50.66,78227.13,113.7,0.0,0.0,0.00028]
[1778964965973,50.66,78227.16,113.7,0.0,0.0,0.00028]
[1778964971008,50.66,78227.16,113.7,0.0,0.0,0.00028]
[1778964977050,50.66,78227.15,113.7,0.0,0.0,0.00028]
[1778964991148,50.66,78227.22,113.7,0.0,0.0,0.00027]
[1778964997190,50.66,78227.22,113.7,0.0,0.0,0.00027]
[1778965002225,50.66,78227.63,113.7,0.0,0.0,0.00027]
[1778965007260,50.66,78227.34,113.7,0.0,0.0,0.00027]
[1778965012295,50.66,78227.38,113.7,0.0,0.0,0.00027]
[1778965017330,50.66,78227.5,113.7,0.0,0.0,0.00027]
[1778965022365,50.66,78227.67,113.7,0.0,0.0,0.00027]
[1778965027400,50.66,78234.22,113.7,0.0,0.0,0.00028]
[1778965032436,50.66,78235.03,113.7,0.0,0.0,0.00028]
[1778965037471,50.66,78235.37,113.7,0.0,0.0,0.00028]
[1778965042507,50.66,78235.24,113.7,0.0,0.0,0.00028]
[1778965047543,50.66,78235.41,113.7,0.0,0.0,0.00028]
[1778965052578,50.66,78235.97,113.7,0.0,0.0,0.00028]
[1778965058620,50.66,78235.98,113.7,0.0,0.0,0.00028]
[1778965063655,50.66,78237.88,113.7,0.0,0.0,0.00028]
[1778965076746,50.66,78237.91,113.7,0.0,0.0,0.00028]
[1778965082301,50.66,78237.91,113.7,0.0,0.0,0.00028]
[1778965082788,50.66,78238.02,113.7,0.0,0.0,0.00028]
[1778965083465,50.66,78238.02,113.7,0.0,0.0,0.00028]
[1778965083795,50.66,78237.84,113.7,0.0,0.0,0.00028]
[1778965084598,50.66,78237.84,113.7,0.0,0.0,0.00028]
[1778965084665,50.66,78237.84,113.7,0.0,0.0,0.00028]
[1778965093865,50.66,78237.74,113.7,0.0,0.0,0.00028]
[1778965098900,50.66,78238.06,113.7,0.0,0.0,0.00028]
[1778965103935,50.66,78237.78,113.7,0.0,0.0,0.00028]
[1778965108970,50.66,78244.17,113.7,0.0,0.0,0.00029]
[1778965117026,50.66,78243.75,113.7,0.0,0.0,0.00028]
[1778965120421,50.66,78242.78,113.7,0.0,0.0,0.00028]
[1778965121054,50.66,78243.25,113.7,0.0,0.0,0.00028]
[1778965123068,50.66,78234.61,113.7,0.0,0.0,0.00027]
[1778965128106,50.66,78231.42,113.7,0.0,0.0,0.00027]
[1778965133141,50.66,78231.09,113.7,0.0,0.0,0.00027]
[1778965138176,50.66,78231.73,113.7,0.0,0.0,0.00027]
[1778965143211,50.66,78232.02,113.7,0.0,0.0,0.00027]
[1778965148246,50.66,78238.88,113.7,0.0,0.0,0.00028]
[1778965153281,50.66,78241.13,113.7,0.0,0.0,0.00028]
[1778965154164,50.66,78241.13,113.7,0.0,0.0,0.00028]
[1778965159323,50.66,78241.69,113.7,0.0,0.0,0.00028]
[1778965164359,50.66,78240.99,113.7,0.0,0.0,0.00028]
[1778965169393,50.66,78241.16,113.7,0.0,0.0,0.00028]
[1778965174428,50.66,78240.2,113.7,0.0,0.0,0.00027]
[1778965179463,50.66,78239.4,113.7,0.0,0.0,0.00027]
[1778965185505,50.66,78239.79,113.7,0.0,0.0,0.00027]
[1778965190540,50.66,78239.64,113.7,0.0,0.0,0.00027]
[1778965196582,50.66,78236.18,113.7,0.0,0.0,0.00027]
[1778965197590,50.66,78224.13,113.7,0.0,0.0,0.00026]
[1778965199589,50.66,78226.85,113.7,0.0,0.0,0.00026]
[1778965199603,50.66,78220.55,113.7,0.0,0.0,0.00026]
[1778965202624,50.66,78208.88,113.7,0.0,0.0,0.00025]
[1778965206653,50.66,78217.95,113.7,0.0,0.0,0.00025]
[1778965211687,50.66,78219.53,113.7,0.0,0.0,0.00025]
[1778965216723,50.66,78220.83,113.7,0.0,0.0,0.00026]
[1778965221758,50.66,78220.66,113.7,0.0,0.0,0.00026]
[1778965227800,50.66,78220.77,113.7,0.0,0.0,0.00026]
[1778965233396,50.66,78222.03,113.7,0.0,0.0,0.00025]
[1778965234260,50.66,78222.03,113.7,0.0,0.0,0.00025]
[1778965239884,50.66,78224.23,113.7,0.0,0.0,0.00025]
[1778965244485,50.66,78227.45,113.7,0.0,0.0,0.00026]
[1778965249849,50.66,78228.43,113.7,0.0,0.0,0.00026]
[1778965249954,50.66,78228.48,113.7,0.0,0.0,0.00026]
[1778965254989,50.66,78228.65,113.7,0.0,0.0,0.00026]
[1778965260024,50.66,78228.52,113.7,0.0,0.0,0.00026]
[1778965265059,50.66,78228.66,113.7,0.0,0.0,0.00026]
[1778965270094,50.66,78228.67,113.7,0.0,0.0,0.00026]
[1778965275129,50.66,78229.16,113.7,0.0,0.0,0.00026]
[1778965280164,50.66,78229.26,113.7,0.0,0.0,0.00026]
[1778965285199,50.66,78230.24,113.7,0.0,0.0,0.00026]
[1778965290234,50.66,78230.39,113.7,0.0,0.0,0.00026]
[1778965295269,50.66,78230.33,113.7,0.0,0.0,0.00025]
[1778965300305,50.66,78230.32,113.7,0.0,0.0,0.00025]
[1778965305340,50.66,78230.27,113.7,0.0,0.0,0.00025]
[1778965310375,50.66,78228.4,113.7,0.0,0.0,0.00025]
[1778965315410,50.66,78227.79,113.7,0.0,0.0,0.00025]
[1778965320446,50.66,78227.14,113.7,0.0,0.0,0.00025]
[1778965325481,50.66,78227.14,113.7,0.0,0.0,0.00025]
[1778965331524,50.66,78227.14,113.7,0.0,0.0,0.00025]
[1778965334545,50.66,78240.77,113.7,0.0,0.0,0.00026]
[1778965338760,50.66,78246.95,113.7,0.0,0.0,0.00027]
[1778965339445,50.66,78246.95,113.7,0.0,0.0,0.00027]
[1778965338804,50.66,78246.95,113.7,0.0,0.0,0.00027]
[1778965341823,50.66,78247.39,113.7,0.0,0.0,0.00027]
[1778965347295,50.66,78247.4,113.7,0.0,0.0,0.00027]
[1778965352672,50.66,78247.5,113.7,0.0,0.0,0.00027]
[1778965357706,50.66,78247.27,113.7,0.0,0.0,0.00027]
[1778965364755,50.66,78247.19,113.7,0.0,0.0,0.00026]
[1778965369790,50.66,78247.57,113.7,0.0,0.0,0.00027]
[1778965374825,50.66,78247.68,113.7,0.0,0.0,0.00027]
[1778965379860,50.66,78247.4,113.7,0.0,0.0,0.00027]
[1778965384895,50.66,78247.24,113.7,0.0,0.0,0.00026]
[1778965389930,50.66,78247.31,113.7,0.0,0.0,0.00027]
[1778965394965,50.66,78247.55,113.7,0.0,0.0,0.00027]
[1778965400000,50.66,78247.51,113.7,0.0,0.0,0.00027]
[1778965405035,50.66,78247.59,113.7,0.0,0.0,0.00027]
[1778965410081,50.66,78247.68,113.7,0.0,0.0,0.00027]
[1778965415117,50.66,78247.59,113.7,0.0,0.0,0.00026]
[1778965420152,50.66,78247.51,113.7,0.0,0.0,0.00026]
[1778965426194,50.66,78247.51,113.7,0.0,0.0,0.00026]
[1778965431232,50.66,78247.51,113.7,0.0,0.0,0.00026]
[1778965435355,50.66,78247.55,113.7,0.0,0.0,0.00026]
[1778965435405,50.66,78247.59,113.7,0.0,0.0,0.00026]
[1778965441299,50.66,78258.94,113.7,0.0,0.0,0.00027]
[1778965442406,50.66,78258.94,113.7,0.0,0.0,0.00027]
[1778965442410,50.66,78258.82,113.7,0.0,0.0,0.00027]
[1778965444837,50.66,78258.78,113.7,0.0,0.0,0.00027]
[1778965450362,50.66,78258.57,113.7,0.0,0.0,0.00027]
[1778965455397,50.66,78258.39,113.7,0.0,0.0,0.00027]
[1778965460434,50.66,78258.52,113.7,0.0,0.0,0.00027]
[1778965465469,50.66,78258.65,113.7,0.0,0.0,0.00027]
[1778965470504,50.66,78258.51,113.7,0.0,0.0,0.00027]
[1778965475539,50.66,78258.72,113.7,0.0,0.0,0.00027]
[1778965480574,50.66,78258.83,113.7,0.0,0.0,0.00027]
[1778965486616,50.66,78258.77,113.7,0.0,0.0,0.00027]
[1778965489826,50.66,78258.77,113.7,0.0,0.0,0.00027]
[1778965490920,50.66,78258.77,113.7,0.0,0.0,0.00027]
[1778965496690,50.66,78258.77,113.7,0.0,0.0,0.00027]
[1778965501725,50.66,78202.99,113.7,0.0,0.0,0.00022]
[1778965504746,50.66,78262.22,113.7,0.0,0.0,0.00027]
[1778965509781,50.66,78262.87,113.7,0.0,0.0,0.00027]
[1778965514816,50.66,78263.11,113.7,0.0,0.0,0.00027]
[1778965519851,50.66,78262.65,113.7,0.0,0.0,0.00027]
[1778965524887,50.66,78266.48,113.7,0.0,0.0,0.00027]
[1778965526907,50.66,78277.95,113.7,0.0,0.0,0.00028]
[1778965531938,50.66,78271.55,113.7,0.0,0.0,0.00027]
[1778965536975,50.66,78271.63,113.7,0.0,0.0,0.00027]
[1778965541059,50.66,78271.63,113.7,0.0,0.0,0.00027]
[1778965541157,50.66,78271.17,113.7,0.0,0.0,0.00027]
[1778965545726,50.66,78271.55,113.7,0.0,0.0,0.00027]
[1778965546510,50.66,78271.06,113.7,0.0,0.0,0.00027]
[1778965552081,50.66,78270.61,113.7,0.0,0.0,0.00027]
[1778965557116,50.66,78272.49,113.7,0.0,0.0,0.00027]
[1778965561144,50.66,78279.59,113.7,0.0,0.0,0.00028]
[1778965562511,50.66,78272.32,113.7,0.0,0.0,0.00027]
[1778965564263,50.66,78273.5,113.7,0.0,0.0,0.00027]
[1778965564362,50.66,78273.63,113.7,0.0,0.0,0.00027]
[1778965570207,50.66,78273.59,113.7,0.0,0.0,0.00027]
[1778965577256,50.66,78273.01,113.7,0.0,0.0,0.00027]
[1778965578263,50.66,78265.05,113.7,0.0,0.0,0.00027]
[1778965583298,50.66,78262.71,113.7,0.0,0.0,0.00026]
[1778965588333,50.66,78263.14,113.7,0.0,0.0,0.00027]
[1778965593368,50.66,78261.6,113.7,0.0,0.0,0.00026]
[1778965600418,50.66,78258.05,113.7,0.0,0.0,0.00026]
[1778965605453,50.66,78252.24,113.7,0.0,0.0,0.00025]
[1778965610488,50.66,78252.23,113.7,0.0,0.0,0.00025]
[1778965616531,50.66,78251.44,113.7,0.0,0.0,0.00025]
[1778965622576,50.66,78252.4,113.7,0.0,0.0,0.00025]
[1778965624590,50.66,78260.74,113.7,0.0,0.0,0.00026]
[1778965629625,50.66,78263.89,113.7,0.0,0.0,0.00026]
[1778965634660,50.66,78265.8,113.7,0.0,0.0,0.00026]
[1778965639695,50.66,78267.39,113.7,0.0,0.0,0.00026]
[1778965644730,50.66,78267.34,113.7,0.0,0.0,0.00026]
[1778965651779,50.66,78265.68,113.7,0.0,0.0,0.00026]
[1778965656814,50.66,78265.53,113.7,0.0,0.0,0.00026]
[1778965662857,50.66,78264.19,113.7,0.0,0.0,0.00026]
[1778965667891,50.66,78263.82,113.7,0.0,0.0,0.00026]
[1778965677961,50.66,78263.37,113.7,0.0,0.0,0.00026]
[1778965685010,50.66,78263.25,113.7,0.0,0.0,0.00026]
[1778965690045,50.66,78262.9,113.7,0.0,0.0,0.00026]
[1778965695608,50.66,78263.13,113.7,0.0,0.0,0.00026]
[1778965695689,50.66,78263.13,113.7,0.0,0.0,0.00026]
[1778965705150,50.66,78263.13,113.7,0.0,0.0,0.00026]
[1778965710185,50.66,78263.39,113.7,0.0,0.0,0.00026]
[1778965715220,50.66,78263.49,113.7,0.0,0.0,0.00025]
[1778965720255,50.66,78263.37,113.7,0.0,0.0,0.00025]
[1778965725290,50.66,78263.22,113.7,0.0,0.0,0.00025]
[1778965730325,50.66,78261.2,113.7,0.0,0.0,0.00025]
[1778965735360,50.66,78258.44,113.7,0.0,0.0,0.00025]
[1778965740395,50.66,78255.94,113.7,0.0,0.0,0.00025]
[1778965745430,50.66,78260.12,113.7,0.0,0.0,0.00025]
[1778965750466,50.66,78260.91,113.7,0.0,0.0,0.00025]
[1778965755501,50.66,78260.91,113.7,0.0,0.0,0.00025]
[1778965760536,50.66,78261.1,113.7,0.0,0.0,0.00025]
[1778965765571,50.66,78260.97,113.7,0.0,0.0,0.00025]
[1778965770606,50.66,78261.47,113.7,0.0,0.0,0.00025]
[1778965776648,50.66,78261.58,113.7,0.0,0.0,0.00025]
[1778965785711,50.66,78261.47,113.7,0.0,0.0,0.00025]
[1778965790747,50.66,78259.69,113.7,0.0,0.0,0.00024]
[1778965796790,50.66,78262.85,113.7,0.0,0.0,0.00025]
[1778965802832,50.66,78263.12,113.7,0.0,0.0,0.00025]
[1778965807867,50.66,78261.76,113.7,0.0,0.0,0.00025]
[1778965809881,50.66,78249.28,113.7,0.0,0.0,0.00024]
[1778965822979,50.66,78243.78,113.7,0.0,0.0,0.00023]
[1778965830028,50.66,78243.83,113.7,0.0,0.0,0.00023]
[1778965836072,50.66,78244.22,113.7,0.0,0.0,0.00023]
[1778965841107,50.66,78244.4,113.7,0.0,0.0,0.00023]
[1778965846142,50.66,78244.37,113.7,0.0,0.0,0.00023]
[1778965851177,50.66,78243.83,113.7,0.0,0.0,0.00023]
[1778965856212,50.66,78243.67,113.7,0.0,0.0,0.00023]
[1778965862254,50.66,78243.68,113.7,0.0,0.0,0.00023]
[1778965867289,50.66,78243.54,113.7,0.0,0.0,0.00023]
[1778965872324,50.66,78243.99,113.7,0.0,0.0,0.00023]
[1778965878366,50.66,78243.85,113.7,0.0,0.0,0.00023]
[1778965883401,50.66,78247.23,113.7,0.0,0.0,0.00023]
[1778965888436,50.66,78247.32,113.7,0.0,0.0,0.00023]
[1778965893471,50.66,78247.11,113.7,0.0,0.0,0.00023]
[1778965898507,50.66,78247.14,113.7,0.0,0.0,0.00023]
[1778965905556,50.66,78247.01,113.7,0.0,0.0,0.00023]
[1778965910591,50.66,78246.97,113.7,0.0,0.0,0.00023]
[1778965918647,50.66,78246.52,113.7,0.0,0.0,0.00023]
[1778965923682,50.66,78246.37,113.7,0.0,0.0,0.00023]
[1778965928717,50.66,78247.36,113.7,0.0,0.0,0.00023]
[1778965934760,50.66,78247.28,113.7,0.0,0.0,0.00023]
[1778965940801,50.66,78247.75,113.7,0.0,0.0,0.00023]
[1778965945836,50.66,78247.58,113.7,0.0,0.0,0.00023]
[1778965953893,50.66,78247.55,113.7,0.0,0.0,0.00022]
[1778965958928,50.66,78247.71,113.7,0.0,0.0,0.00022]
[1778965963963,50.66,78246.71,113.7,0.0,0.0,0.00022]
[1778965968998,50.66,78247.05,113.7,0.0,0.0,0.00022]
[1778965974034,50.66,78246.4,113.7,0.0,0.0,0.00022]
[1778965979069,50.66,78247.38,113.7,0.0,0.0,0.00022]
[1778965981083,50.66,78236.33,113.7,0.0,0.0,0.00021]
[1778965986119,50.66,78231.91,113.7,0.0,0.0,0.00021]
[1778965991154,50.66,78229.81,113.7,0.0,0.0,0.00021]
[1778965996189,50.66,78229.65,113.7,0.0,0.0,0.00021]
[1778966001224,50.66,78232.35,113.7,0.0,0.0,0.00021]
[1778966006259,50.66,78233.11,113.7,0.0,0.0,0.00021]
[1778966011294,50.66,78238.44,113.7,0.0,0.0,0.00021]
[1778966016329,50.66,78242.16,113.7,0.0,0.0,0.00022]
[1778966021364,50.66,78244.17,113.7,0.0,0.0,0.00022]
[1778966026400,50.66,78243.33,113.7,0.0,0.0,0.00022]
[1778966029422,50.66,78235.04,113.7,0.0,0.0,0.00021]
[1778966034457,50.66,78233.58,113.7,0.0,0.0,0.00021]
[1778966039493,50.66,78236.65,113.7,0.0,0.0,0.00021]
[1778966044528,50.66,78236.86,113.7,0.0,0.0,0.00021]
[1778966049563,50.66,78238.93,113.7,0.0,0.0,0.00021]
[1778966054598,50.66,78240.8,113.7,0.0,0.0,0.00021]
[1778966059633,50.66,78240.26,113.7,0.0,0.0,0.00021]
[1778966064668,50.66,78240.36,113.7,0.0,0.0,0.00021]
[1778966069703,50.66,78237.81,113.7,0.0,0.0,0.00021]
[1778966075745,50.66,78237.69,113.7,0.0,0.0,0.00021]
[1778966080780,50.66,78237.47,113.7,0.0,0.0,0.00021]
[1778966085815,50.66,78237.67,113.7,0.0,0.0,0.00021]
[1778966090850,50.66,78237.59,113.7,0.0,0.0,0.00021]
[1778966091857,50.66,78258.35,113.7,0.0,0.0,0.00022]
[1778966092864,50.66,78271.65,113.7,0.0,0.0,0.00023]
[1778966097899,50.66,78271.53,113.7,0.0,0.0,0.00023]
[1778966102934,50.66,78266.8,113.7,0.0,0.0,0.00023]
[1778966107969,50.66,78267.07,113.7,0.0,0.0,0.00023]
[1778966114011,50.66,78268.69,113.7,0.0,0.0,0.00023]
[1778966118310,50.66,78268.83,113.7,0.0,0.0,0.00023]
[1778966119046,50.66,78268.97,113.7,0.0,0.0,0.00023]
[1778966119455,50.66,78268.97,113.7,0.0,0.0,0.00023]
[1778966120053,50.66,78268.83,113.7,0.0,0.0,0.00023]
[1778966125088,50.66,78269.08,113.7,0.0,0.0,0.00023]
[1778966127102,50.66,78258.92,113.7,0.0,0.0,0.00022]
[1778966132137,50.66,78258.64,113.7,0.0,0.0,0.00022]
[1778966137172,50.66,78253.88,113.7,0.0,0.0,0.00022]
[1778966142207,50.66,78253.79,113.7,0.0,0.0,0.00022]
[1778966148250,50.66,78251.88,113.7,0.0,0.0,0.00021]
[1778966157313,50.66,78252.09,113.7,0.0,0.0,0.00021]
[1778966162348,50.66,78252.09,113.7,0.0,0.0,0.00021]
[1778966172418,50.66,78252.11,113.7,0.0,0.0,0.00021]
[1778966177664,50.66,78252.2,113.7,0.0,0.0,0.00022]
[1778966177763,50.66,78252.22,113.7,0.0,0.0,0.00022]
[1778966178923,50.66,78252.22,113.7,0.0,0.0,0.00022]
[1778966178960,50.66,78252.34,113.7,0.0,0.0,0.00022]
[1778966184502,50.66,78249.91,113.7,0.0,0.0,0.00021]
[1778966189537,50.66,78251.26,113.7,0.0,0.0,0.00021]
[1778966194572,50.66,78255.68,113.7,0.0,0.0,0.00021]
[1778966199607,50.66,78256.71,113.7,0.0,0.0,0.00021]
[1778966204644,50.66,78256.41,113.7,0.0,0.0,0.00021]
[1778966210686,50.66,78256.55,113.7,0.0,0.0,0.00021]
[1778966216728,50.66,78256.79,113.7,0.0,0.0,0.00021]
[1778966221763,50.66,78258.72,113.7,0.0,0.0,0.00022]
[1778966226798,50.66,78258.61,113.7,0.0,0.0,0.00022]
[1778966231833,50.66,78258.43,113.7,0.0,0.0,0.00022]
[1778966236868,50.66,78258.83,113.7,0.0,0.0,0.00022]
[1778966242910,50.66,78258.74,113.7,0.0,0.0,0.00022]
[1778966247945,50.66,78258.4,113.7,0.0,0.0,0.00022]
[1778966252980,50.66,78259.4,113.7,0.0,0.0,0.00021]
[1778966259022,50.66,78259.35,113.7,0.0,0.0,0.00021]
[1778966264057,50.66,78258.69,113.7,0.0,0.0,0.00021]
[1778966269092,50.66,78258.82,113.7,0.0,0.0,0.00021]
[1778966275134,50.66,78258.82,113.7,0.0,0.0,0.00021]
[1778966280169,50.66,78257.63,113.7,0.0,0.0,0.00021]
[1778966285204,50.66,78257.75,113.7,0.0,0.0,0.00021]
[1778966291246,50.66,78257.75,113.7,0.0,0.0,0.00021]
[1778966296281,50.66,78257.51,113.7,0.0,0.0,0.00021]
[1778966302323,50.66,78252.28,113.7,0.0,0.0,0.00021]
[1778966306600,50.66,78248.97,113.7,0.0,0.0,0.00021]
[1778966306728,50.66,78248.97,113.7,0.0,0.0,0.00021]
[1778966313400,50.66,78248.8,113.7,0.0,0.0,0.0002]
[1778966318436,50.66,78249.42,113.7,0.0,0.0,0.0002]
[1778966323471,50.66,78249.61,113.7,0.0,0.0,0.0002]
[1778966331527,50.66,78249.59,113.7,0.0,0.0,0.0002]
[1778966337569,50.66,78249.56,113.7,0.0,0.0,0.0002]
[1778966342604,50.66,78249.64,113.7,0.0,0.0,0.0002]
[1778966347640,50.66,78249.52,113.7,0.0,0.0,0.0002]
[1778966352675,50.66,78249.7,113.7,0.0,0.0,0.0002]
[1778966357710,50.66,78249.88,113.7,0.0,0.0,0.0002]
[1778966362745,50.66,78243.16,113.7,0.0,0.0,0.0002]
[1778966367780,50.66,78242.49,113.7,0.0,0.0,0.0002]
[1778966371808,50.66,78240.13,113.7,0.0,0.0,0.00019]
[1778966376843,50.66,78240.02,113.7,0.0,0.0,0.00019]
[1778966381878,50.66,78236.7,113.7,0.0,0.0,0.00019]
[1778966386913,50.66,78235.11,113.7,0.0,0.0,0.00019]
[1778966391948,50.66,78234.83,113.7,0.0,0.0,0.00019]
[1778966396985,50.66,78235.02,113.7,0.0,0.0,0.00019]
[1778966402020,50.66,78234.87,113.7,0.0,0.0,0.00019]
[1778966406049,50.66,78248.24,113.7,0.0,0.0,0.0002]
[1778966413098,50.66,78250.71,113.7,0.0,0.0,0.0002]
[1778966418133,50.66,78251.47,113.7,0.0,0.0,0.0002]
[1778966423168,50.66,78251.56,113.7,0.0,0.0,0.0002]
[1778966428203,50.66,78252.57,113.7,0.0,0.0,0.0002]
[1778966434245,50.66,78252.54,113.7,0.0,0.0,0.0002]
[1778966439280,50.66,78251.95,113.7,0.0,0.0,0.0002]
[1778966444315,50.66,78251.18,113.7,0.0,0.0,0.0002]
[1778966449350,50.66,78251.32,113.7,0.0,0.0,0.0002]
[1778966454385,50.66,78251.39,113.7,0.0,0.0,0.0002]
[1778966461434,50.66,78251.1,113.7,0.0,0.0,0.0002]
[1778966467476,50.66,78250.49,113.7,0.0,0.0,0.0002]
[1778966472511,50.66,78250.5,113.7,0.0,0.0,0.0002]
[1778966477546,50.66,78250.47,113.7,0.0,0.0,0.0002]
[1778966482581,50.66,78252.09,113.7,0.0,0.0,0.0002]
[1778966488623,50.66,78252.16,113.7,0.0,0.0,0.0002]
[1778966491644,50.66,78247.83,113.7,0.0,0.0,0.00019]
[1778966496679,50.66,78247.82,113.7,0.0,0.0,0.00019]
[1778966504735,50.66,78247.99,113.7,0.0,0.0,0.00019]
[1778966510777,50.66,78248.46,113.7,0.0,0.0,0.00019]
[1778966515812,50.66,78248.39,113.7,0.0,0.0,0.00019]
[1778966528903,50.66,78247.61,113.7,0.0,0.0,0.00019]
[1778966538974,50.66,78247.58,113.7,0.0,0.0,0.00019]
[1778966549050,50.66,78247.58,113.7,0.0,0.0,0.00019]
[1778966554085,50.66,78247.7,113.7,0.0,0.0,0.00019]
[1778966565162,50.66,78247.58,113.7,0.0,0.0,0.00019]
[1778966570197,50.66,78254.47,113.7,0.0,0.0,0.00019]
[1778966575232,50.66,78256.84,113.7,0.0,0.0,0.00019]
[1778966584295,50.66,78257.42,113.7,0.0,0.0,0.00019]
[1778966590337,50.66,78257.16,113.7,0.0,0.0,0.00019]
[1778966595372,50.66,78257.23,113.7,0.0,0.0,0.00019]
[1778966600407,50.66,78257.41,113.7,0.0,0.0,0.00019]
[1778966605442,50.66,78257.23,113.7,0.0,0.0,0.00019]
[1778966610477,50.66,78258.02,113.7,0.0,0.0,0.00019]
[1778966615512,50.66,78257.51,113.7,0.0,0.0,0.00019]
[1778966620547,50.66,78257.39,113.7,0.0,0.0,0.00019]
[1778966627596,50.66,78257.61,113.7,0.0,0.0,0.00019]
[1778966632631,50.66,78257.58,113.7,0.0,0.0,0.00019]
[1778966638673,50.66,78257.44,113.7,0.0,0.0,0.00019]
[1778966643712,50.66,78256.19,113.7,0.0,0.0,0.00019]
[1778966648747,50.66,78256.46,113.7,0.0,0.0,0.00019]
[1778966653783,50.66,78256.85,113.7,0.0,0.0,0.00019]
[1778966658818,50.66,78256.54,113.7,0.0,0.0,0.00019]
[1778966663853,50.66,78256.55,113.7,0.0,0.0,0.00019]
[1778966668888,50.66,78256.62,113.7,0.0,0.0,0.00019]
[1778966673923,50.66,78256.68,113.7,0.0,0.0,0.00019]
[1778966679965,50.66,78256.7,113.7,0.0,0.0,0.00019]
[1778966686007,50.66,78256.7,113.7,0.0,0.0,0.00019]
[1778966692049,50.66,78245.33,113.7,0.0,0.0,0.00018]
[1778966694063,50.66,78231.95,113.7,0.0,0.0,0.00017]
[1778966695070,50.66,78219.09,113.7,0.0,0.0,0.00016]
[1778966701113,50.66,78216.19,113.7,0.0,0.0,0.00016]
[1778966706147,50.66,78216.95,113.7,0.0,0.0,0.00016]
[1778966712189,50.66,78218.96,113.7,0.0,0.0,0.00016]
[1778966717224,50.66,78221.77,113.7,0.0,0.0,0.00016]
[1778966722259,50.66,78222.28,113.7,0.0,0.0,0.00017]
[1778966727295,50.66,78221.89,113.7,0.0,0.0,0.00016]
[1778966732330,50.66,78222.33,113.7,0.0,0.0,0.00016]
[1778966737365,50.66,78222.41,113.7,0.0,0.0,0.00016]
[1778966742401,50.66,78226.08,113.7,0.0,0.0,0.00016]
[1778966747435,50.66,78228.44,113.7,0.0,0.0,0.00017]
[1778966752472,50.66,78229.08,113.7,0.0,0.0,0.00017]
[1778966757516,50.66,78231.11,113.7,0.0,0.0,0.00017]
[1778966762551,50.66,78231.28,113.7,0.0,0.0,0.00017]
[1778966767588,50.66,78236.78,113.7,0.0,0.0,0.00017]
[1778966770609,50.66,78245.82,113.7,0.0,0.0,0.00018]
[1778966775644,50.66,78248.46,113.7,0.0,0.0,0.00018]
[1778966780679,50.66,78249.78,113.7,0.0,0.0,0.00018]
[1778966786721,50.66,78249.77,113.7,0.0,0.0,0.00018]
[1778966791756,50.66,78250.26,113.7,0.0,0.0,0.00018]
[1778966797798,50.66,78253.01,113.7,0.0,0.0,0.00018]
[1778966804849,50.66,78253.33,113.7,0.0,0.0,0.00018]
[1778966809884,50.66,78253.19,113.7,0.0,0.0,0.00018]
[1778966814919,50.66,78254.08,113.7,0.0,0.0,0.00018]
[1778966819954,50.66,78253.9,113.7,0.0,0.0,0.00018]
[1778966824989,50.66,78254.04,113.7,0.0,0.0,0.00018]
[1778966831034,50.66,78254.24,113.7,0.0,0.0,0.00018]
[1778966837076,50.66,78254.19,113.7,0.0,0.0,0.00018]
[1778966848153,50.66,78253.87,113.7,0.0,0.0,0.00018]
[1778966858223,50.66,78253.88,113.7,0.0,0.0,0.00017]
[1778966863258,50.66,78249.02,113.7,0.0,0.0,0.00017]
[1778966868295,50.66,78248.66,113.7,0.0,0.0,0.00017]
[1778966873330,50.66,78248.86,113.7,0.0,0.0,0.00017]
[1778966878365,50.66,78248.67,113.7,0.0,0.0,0.00017]
[1778966889442,50.66,78248.27,113.7,0.0,0.0,0.00017]
[1778966894478,50.66,78247.62,113.7,0.0,0.0,0.00017]
[1778966896307,50.66,78247.52,113.7,0.0,0.0,0.00017]
[1778966896493,50.66,78247.53,113.7,0.0,0.0,0.00017]
[1778966901528,50.66,78247.56,113.7,0.0,0.0,0.00017]
[1778966907570,50.66,78247.6,113.7,0.0,0.0,0.00017]
[1778966912605,50.66,78248.1,113.7,0.0,0.0,0.00017]
[1778966917640,50.66,78248.99,113.7,0.0,0.0,0.00017]
[1778966922676,50.66,78248.92,113.7,0.0,0.0,0.00017]
[1778966927711,50.66,78248.81,113.7,0.0,0.0,0.00017]
[1778966932746,50.66,78248.82,113.7,0.0,0.0,0.00017]
[1778966939795,50.66,78248.81,113.7,0.0,0.0,0.00017]
[1778966942858,50.66,78248.84,113.7,0.0,0.0,0.00017]
[1778966942960,50.66,78248.84,113.7,0.0,0.0,0.00017]
[1778966951879,50.66,78248.7,113.7,0.0,0.0,0.00017]
[1778966956914,50.66,78248.53,113.7,0.0,0.0,0.00017]
[1778966963963,50.66,78248.61,113.7,0.0,0.0,0.00017]
[1778966968998,50.66,78249.08,113.7,0.0,0.0,0.00017]
[1778966974036,50.66,78246.0,113.7,0.0,0.0,0.00016]
[1778966979071,50.66,78245.47,113.7,0.0,0.0,0.00016]
[1778966985113,50.66,78246.32,113.7,0.0,0.0,0.00016]
[1778966990148,50.66,78246.21,113.7,0.0,0.0,0.00016]
[1778966997197,50.66,78245.99,113.7,0.0,0.0,0.00016]
[1778967002232,50.66,78248.87,113.7,0.0,0.0,0.00017]
[1778967007267,50.66,78254.35,113.7,0.0,0.0,0.00017]
[1778967012302,50.66,78254.75,113.7,0.0,0.0,0.00017]
[1778967017337,50.66,78255.84,113.7,0.0,0.0,0.00017]
[1778967022372,50.66,78256.71,113.7,0.0,0.0,0.00017]
[1778967027407,50.66,78257.69,113.7,0.0,0.0,0.00017]
[1778967032442,50.66,78257.74,113.7,0.0,0.0,0.00017]
[1778967037477,50.66,78257.79,113.7,0.0,0.0,0.00017]
[1778967044526,50.66,78257.95,113.7,0.0,0.0,0.00017]
[1778967049561,50.66,78258.76,113.7,0.0,0.0,0.00017]
[1778967054596,50.66,78257.82,113.7,0.0,0.0,0.00017]
[1778967059631,50.66,78257.66,113.7,0.0,0.0,0.00017]
[1778967065673,50.66,78257.84,113.7,0.0,0.0,0.00017]
[1778967070708,50.66,78257.88,113.7,0.0,0.0,0.00017]
[1778967075743,50.66,78257.8,113.7,0.0,0.0,0.00017]
[1778967081785,50.66,78257.58,113.7,0.0,0.0,0.00017]
[1778967086820,50.66,78257.58,113.7,0.0,0.0,0.00017]
[1778967091855,50.66,78257.84,113.7,0.0,0.0,0.00016]
[1778967097838,50.66,78257.61,113.7,0.0,0.0,0.00016]
[1778967097897,50.66,78257.58,113.7,0.0,0.0,0.00016]
[1778967104946,50.66,78257.56,113.7,0.0,0.0,0.00016]
[1778967105744,50.66,78257.56,113.7,0.0,0.0,0.00016]
[1778967105837,50.66,78257.56,113.7,0.0,0.0,0.00016]
[1778967110988,50.66,78257.77,113.7,0.0,0.0,0.00016]
[1778967116023,50.66,78257.77,113.7,0.0,0.0,0.00016]
[1778967121059,50.66,78258.12,113.7,0.0,0.0,0.00016]
[1778967126094,50.66,78258.22,113.7,0.0,0.0,0.00016]
[1778967131129,50.66,78258.4,113.7,0.0,0.0,0.00016]
[1778967136164,50.66,78258.67,113.7,0.0,0.0,0.00016]
[1778967141200,50.66,78259.24,113.7,0.0,0.0,0.00016]
[1778967146235,50.66,78259.85,113.7,0.0,0.0,0.00017]
[1778967151270,50.66,78259.9,113.7,0.0,0.0,0.00016]
[1778967156305,50.66,78259.6,113.7,0.0,0.0,0.00016]
[1778967161340,50.66,78260.24,113.7,0.0,0.0,0.00016]
[1778967166375,50.66,78260.18,113.7,0.0,0.0,0.00016]
[1778967173424,50.66,78260.21,113.7,0.0,0.0,0.00016]
[1778967179467,50.66,78255.02,113.7,0.0,0.0,0.00016]
[1778967184502,50.66,78250.51,113.7,0.0,0.0,0.00016]
[1778967189538,50.66,78250.01,113.7,0.0,0.0,0.00016]
[1778967194572,50.66,78245.8,113.7,0.0,0.0,0.00015]
[1778967199607,50.66,78247.16,113.7,0.0,0.0,0.00016]
[1778967208670,50.66,78247.39,113.7,0.0,0.0,0.00016]
[1778967213706,50.66,78247.5,113.7,0.0,0.0,0.00015]
[1778967219748,50.66,78247.51,113.7,0.0,0.0,0.00015]
[1778967224783,50.66,78247.37,113.7,0.0,0.0,0.00015]
[1778967231832,50.66,78247.32,113.7,0.0,0.0,0.00015]
[1778967236868,50.66,78247.99,113.7,0.0,0.0,0.00015]
[1778967243921,50.66,78248.23,113.7,0.0,0.0,0.00015]
[1778967248956,50.66,78248.07,113.7,0.0,0.0,0.00015]
[1778967253991,50.66,78248.25,113.7,0.0,0.0,0.00015]
[1778967259028,50.66,78248.01,113.7,0.0,0.0,0.00015]
[1778967264063,50.66,78248.04,113.7,0.0,0.0,0.00015]
[1778967269098,50.66,78248.17,113.7,0.0,0.0,0.00015]
[1778967274133,50.66,78248.11,113.7,0.0,0.0,0.00015]
[1778967279168,50.66,78248.58,113.7,0.0,0.0,0.00015]
[1778967284203,50.66,78248.58,113.7,0.0,0.0,0.00015]
[1778967289238,50.66,78248.65,113.7,0.0,0.0,0.00015]
[1778967294273,50.66,78249.08,113.7,0.0,0.0,0.00015]
[1778967299308,50.66,78250.46,113.7,0.0,0.0,0.00015]
[1778967304343,50.66,78250.81,113.7,0.0,0.0,0.00015]
[1778967309378,50.66,78250.76,113.7,0.0,0.0,0.00015]
[1778967314413,50.66,78250.76,113.7,0.0,0.0,0.00015]
[1778967318441,50.66,78241.51,113.7,0.0,0.0,0.00015]
[1778967323477,50.66,78241.69,113.7,0.0,0.0,0.00015]
[1778967328511,50.66,78240.42,113.7,0.0,0.0,0.00015]
[1778967333546,50.66,78240.69,113.7,0.0,0.0,0.00014]
[1778967338581,50.66,78240.45,113.7,0.0,0.0,0.00014]
[1778967343616,50.66,78235.31,113.7,0.0,0.0,0.00014]
[1778967348651,50.66,78233.6,113.7,0.0,0.0,0.00014]
[1778967353686,50.66,78233.56,113.7,0.0,0.0,0.00014]
[1778967358721,50.66,78233.44,113.7,0.0,0.0,0.00014]
[1778967363756,50.66,78233.41,113.7,0.0,0.0,0.00014]
[1778967368791,50.66,78233.36,113.7,0.0,0.0,0.00014]
[1778967373826,50.66,78233.25,113.7,0.0,0.0,0.00014]
[1778967381882,50.66,78233.36,113.7,0.0,0.0,0.00014]
[1778967386917,50.66,78233.37,113.7,0.0,0.0,0.00014]
[1778967391952,50.66,78233.16,113.7,0.0,0.0,0.00014]
[1778967401016,50.66,78233.15,113.7,0.0,0.0,0.00014]
[1778967406051,50.66,78233.19,113.7,0.0,0.0,0.00014]
[1778967411086,50.66,78233.04,113.7,0.0,0.0,0.00014]
[1778967416121,50.66,78233.38,113.7,0.0,0.0,0.00014]
[1778967422163,50.66,78233.41,113.7,0.0,0.0,0.00014]
[1778967428205,50.66,78233.45,113.7,0.0,0.0,0.00014]
[1778967433240,50.66,78233.31,113.7,0.0,0.0,0.00014]
[1778967438275,50.66,78233.34,113.7,0.0,0.0,0.00014]
[1778967443310,50.66,78233.08,113.7,0.0,0.0,0.00014]
[1778967448345,50.66,78233.16,113.7,0.0,0.0,0.00014]
[1778967454387,50.66,78232.8,113.7,0.0,0.0,0.00013]
[1778967459422,50.66,78232.68,113.7,0.0,0.0,0.00013]
[1778967464500,50.66,78232.89,113.7,0.0,0.0,0.00013]
[1778967469536,50.66,78238.37,113.7,0.0,0.0,0.00014]
[1778967474571,50.66,78243.53,113.7,0.0,0.0,0.00014]
[1778967479606,50.66,78242.93,113.7,0.0,0.0,0.00014]
[1778967484643,50.66,78249.26,113.7,0.0,0.0,0.00014]
[1778967489678,50.66,78249.02,113.7,0.0,0.0,0.00014]
[1778967494717,50.66,78249.56,113.7,0.0,0.0,0.00014]
[1778967500760,50.66,78249.63,113.7,0.0,0.0,0.00014]
[1778967505795,50.66,78251.49,113.7,0.0,0.0,0.00014]
[1778967510830,50.66,78251.68,113.7,0.0,0.0,0.00014]
[1778967515865,50.66,78251.45,113.7,0.0,0.0,0.00014]
[1778967520900,50.66,78251.49,113.7,0.0,0.0,0.00014]
[1778967525935,50.66,78251.42,113.7,0.0,0.0,0.00014]
[1778967528602,50.66,78251.42,113.7,0.0,0.0,0.00014]
[1778967528700,50.66,78251.42,113.7,0.0,0.0,0.00014]
[1778967529419,50.66,78251.42,113.7,0.0,0.0,0.00014]
[1778967529514,50.66,78251.42,113.7,0.0,0.0,0.00014]
[1778967533993,50.66,78243.31,113.7,0.0,0.0,0.00014]
[1778967539026,50.66,78241.82,113.7,0.0,0.0,0.00014]
[1778967544061,50.66,78241.32,113.7,0.0,0.0,0.00014]
[1778967549096,50.66,78241.26,113.7,0.0,0.0,0.00014]
[1778967554133,50.66,78241.36,113.7,0.0,0.0,0.00014]
[1778967559168,50.66,78241.21,113.7,0.0,0.0,0.00014]
[1778967564203,50.66,78241.56,113.7,0.0,0.0,0.00014]
[1778967574273,50.66,78242.1,113.7,0.0,0.0,0.00013]
[1778967582329,50.66,78241.92,113.7,0.0,0.0,0.00013]
[1778967591392,50.66,78241.87,113.7,0.0,0.0,0.00013]
[1778967601462,50.66,78241.75,113.7,0.0,0.0,0.00013]
[1778967607504,50.66,78241.44,113.7,0.0,0.0,0.00013]
[1778967612541,50.66,78241.84,113.7,0.0,0.0,0.00013]
[1778967617576,50.66,78241.82,113.7,0.0,0.0,0.00013]
[1778967622611,50.66,78241.84,113.7,0.0,0.0,0.00013]
[1778967627647,50.66,78241.86,113.7,0.0,0.0,0.00013]
[1778967632682,50.66,78242.06,113.7,0.0,0.0,0.00013]
[1778967637718,50.66,78241.69,113.7,0.0,0.0,0.00013]
[1778967647788,50.66,78242.15,113.7,0.0,0.0,0.00013]
[1778967652823,50.66,78242.6,113.7,0.0,0.0,0.00013]
[1778967657858,50.66,78245.61,113.7,0.0,0.0,0.00013]
[1778967662900,50.66,78245.78,113.7,0.0,0.0,0.00013]
[1778967667935,50.66,78245.82,113.7,0.0,0.0,0.00013]
[1778967672970,50.66,78247.3,113.7,0.0,0.0,0.00013]
[1778967678005,50.66,78250.05,113.7,0.0,0.0,0.00013]
[1778967683040,50.66,78250.09,113.7,0.0,0.0,0.00013]
[1778967688075,50.66,78249.91,113.7,0.0,0.0,0.00013]
[1778967694117,50.66,78250.31,113.7,0.0,0.0,0.00013]
[1778967698145,50.66,78242.25,113.7,0.0,0.0,0.00013]
[1778967707209,50.66,78240.13,113.7,0.0,0.0,0.00013]
[1778967712244,50.66,78239.68,113.7,0.0,0.0,0.00013]
[1778967717279,50.66,78239.63,113.7,0.0,0.0,0.00013]
[1778967722314,50.66,78240.1,113.7,0.0,0.0,0.00013]
[1778967727349,50.66,78238.98,113.7,0.0,0.0,0.00013]
[1778967732384,50.66,78239.0,113.7,0.0,0.0,0.00013]
[1778967737419,50.66,78239.19,113.7,0.0,0.0,0.00013]
[1778967742454,50.66,78231.91,113.7,0.0,0.0,0.00012]
[1778967747489,50.66,78229.97,113.7,0.0,0.0,0.00012]
[1778967754539,50.66,78229.72,113.7,0.0,0.0,0.00012]
[1778967759575,50.66,78229.57,113.7,0.0,0.0,0.00012]
[1778967764610,50.66,78229.09,113.7,0.0,0.0,0.00012]
[1778967776694,50.66,78229.22,113.7,0.0,0.0,0.00012]
[1778967781729,50.66,78223.35,113.7,0.0,0.0,0.00012]
[1778967786765,50.66,78221.97,113.7,0.0,0.0,0.00012]
[1778967791799,50.66,78214.69,113.7,0.0,0.0,0.00011]
[1778967796834,50.66,78214.35,113.7,0.0,0.0,0.00011]
[1778967801869,50.66,78210.41,113.7,0.0,0.0,0.00011]
[1778967806904,50.66,78205.81,113.7,0.0,0.0,0.00011]
[1778967812946,50.66,78200.65,113.7,0.0,0.0,0.00011]
[1778967817981,50.66,78199.64,113.7,0.0,0.0,0.00011]
[1778967823016,50.66,78199.12,113.7,0.0,0.0,0.00011]
[1778967828051,50.66,78191.54,113.7,0.0,0.0,0.0001]
[1778967833086,50.66,78197.21,113.7,0.0,0.0,0.00011]
[1778967836107,50.66,78205.11,113.7,0.0,0.0,0.00011]
[1778967841142,50.66,78207.47,113.7,0.0,0.0,0.00011]
[1778967844163,50.66,78217.74,113.7,0.0,0.0,0.00011]
[1778967849198,50.66,78220.07,113.7,0.0,0.0,0.00011]
[1778967854233,50.66,78222.24,113.7,0.0,0.0,0.00012]
[1778967859268,50.66,78221.82,113.7,0.0,0.0,0.00012]
[1778967864303,50.66,78219.51,113.7,0.0,0.0,0.00011]
[1778967870345,50.66,78218.93,113.7,0.0,0.0,0.00011]
[1778967875380,50.66,78218.38,113.7,0.0,0.0,0.00011]
[1778967880415,50.66,78216.65,113.7,0.0,0.0,0.00011]
[1778967886457,50.66,78216.59,113.7,0.0,0.0,0.00011]
[1778967891495,50.66,78216.48,113.7,0.0,0.0,0.00011]
[1778967894516,50.66,78246.47,113.7,0.0,0.0,0.00012]
[1778967895524,50.66,78256.94,113.7,0.0,0.0,0.00013]
[1778967900560,50.66,78254.85,113.7,0.0,0.0,0.00013]
[1778967906605,50.66,78255.77,113.7,0.0,0.0,0.00013]
[1778967911640,50.66,78255.08,113.7,0.0,0.0,0.00013]
[1778967916675,50.66,78256.8,113.7,0.0,0.0,0.00013]
[1778967921710,50.66,78256.43,113.7,0.0,0.0,0.00013]
[1778967926745,50.66,78256.73,113.7,0.0,0.0,0.00013]
[1778967932787,50.66,78257.35,113.7,0.0,0.0,0.00013]
[1778967937822,50.66,78256.62,113.7,0.0,0.0,0.00013]
[1778967942857,50.66,78256.52,113.7,0.0,0.0,0.00013]
[1778967948899,50.66,78256.3,113.7,0.0,0.0,0.00013]
[1778967956955,50.66,78256.41,113.7,0.0,0.0,0.00013]
[1778967962997,50.66,78256.57,113.7,0.0,0.0,0.00013]
[1778967969039,50.66,78256.55,113.7,0.0,0.0,0.00013]
[1778967977095,50.66,78256.73,113.7,0.0,0.0,0.00013]
[1778967982130,50.66,78256.61,113.7,0.0,0.0,0.00013]
[1778967987982,50.66,78256.5,113.7,0.0,0.0,0.00013]
[1778967993208,50.66,78256.44,113.7,0.0,0.0,0.00012]
[1778967999249,50.66,78255.93,113.7,0.0,0.0,0.00012]
[1778968005291,50.66,78255.84,113.7,0.0,0.0,0.00012]
[1778968010326,50.66,78255.64,113.7,0.0,0.0,0.00012]
[1778968015361,50.66,78254.52,113.7,0.0,0.0,0.00012]
[1778968020396,50.66,78254.17,113.7,0.0,0.0,0.00012]
[1778968025432,50.66,78253.74,113.7,0.0,0.0,0.00012]
[1778968030466,50.66,78252.72,113.7,0.0,0.0,0.00012]
[1778968035502,50.66,78252.03,113.7,0.0,0.0,0.00012]
[1778968040537,50.66,78250.79,113.7,0.0,0.0,0.00012]
[1778968047585,50.66,78249.38,113.7,0.0,0.0,0.00012]
[1778968052620,50.66,78248.74,113.7,0.0,0.0,0.00012]
[1778968057655,50.66,78247.26,113.7,0.0,0.0,0.00012]
[1778968062690,50.66,78245.12,113.7,0.0,0.0,0.00012]
[1778968067725,50.66,78241.24,113.7,0.0,0.0,0.00011]
[1778968072760,50.66,78240.38,113.7,0.0,0.0,0.00011]
[1778968077795,50.66,78238.96,113.7,0.0,0.0,0.00011]
[1778968082830,50.66,78238.15,113.7,0.0,0.0,0.00011]
[1778968091893,50.66,78238.12,113.7,0.0,0.0,0.00011]
[1778968100956,50.66,78237.98,113.7,0.0,0.0,0.00011]
[1778968105991,50.66,78237.6,113.7,0.0,0.0,0.00011]
[1778968111026,50.66,78237.56,113.7,0.0,0.0,0.00011]
[1778968116061,50.66,78237.16,113.7,0.0,0.0,0.00011]
[1778968121096,50.66,78237.67,113.7,0.0,0.0,0.00011]
[1778968126131,50.66,78237.66,113.7,0.0,0.0,0.00011]
[1778968131166,50.66,78236.39,113.7,0.0,0.0,0.00011]
[1778968136201,50.66,78235.68,113.7,0.0,0.0,0.00011]
[1778968139599,50.66,78236.4,113.7,0.0,0.0,0.00011]
[1778968140229,50.66,78236.38,113.7,0.0,0.0,0.00011]
[1778968140612,50.66,78236.38,113.7,0.0,0.0,0.00011]
[1778968143250,50.66,78235.88,113.7,0.0,0.0,0.00011]
[1778968150299,50.66,78234.81,113.7,0.0,0.0,0.00011]
[1778968155334,50.66,78234.57,113.7,0.0,0.0,0.00011]
[1778968160370,50.66,78235.23,113.7,0.0,0.0,0.00011]
[1778968165405,50.66,78235.3,113.7,0.0,0.0,0.00011]
[1778968170440,50.66,78233.49,113.7,0.0,0.0,0.00011]
[1778968175479,50.66,78232.91,113.7,0.0,0.0,0.00011]
[1778968180514,50.66,78233.18,113.7,0.0,0.0,0.00011]
[1778968186556,50.66,78232.7,113.7,0.0,0.0,0.00011]
[1778968192606,50.66,78231.66,113.7,0.0,0.0,0.00011]
[1778968197641,50.66,78230.15,113.7,0.0,0.0,0.00011]
[1778968202676,50.66,78221.23,113.7,0.0,0.0,0.0001]
[1778968203684,50.66,78234.31,113.7,0.0,0.0,0.00011]
[1778968204690,50.66,78246.76,113.7,0.0,0.0,0.00011]
[1778968209725,50.66,78248.14,113.7,0.0,0.0,0.00011]
[1778968214760,50.66,78249.06,113.7,0.0,0.0,0.00011]
[1778968219795,50.66,78249.75,113.7,0.0,0.0,0.00011]
[1778968224830,50.66,78249.89,113.7,0.0,0.0,0.00011]
[1778968229865,50.66,78250.05,113.7,0.0,0.0,0.00011]
[1778968234900,50.66,78249.1,113.7,0.0,0.0,0.00011]
[1778968243963,50.66,78248.94,113.7,0.0,0.0,0.00011]
[1778968248998,50.66,78247.35,113.7,0.0,0.0,0.00011]
[1778968252019,50.66,78238.32,113.7,0.0,0.0,0.00011]
[1778968257054,50.66,78235.03,113.7,0.0,0.0,0.00011]
[1778968262089,50.66,78235.37,113.7,0.0,0.0,0.00011]
[1778968267124,50.66,78240.05,113.7,0.0,0.0,0.00011]
[1778968272159,50.66,78241.13,113.7,0.0,0.0,0.00011]
[1778968277194,50.66,78241.34,113.7,0.0,0.0,0.00011]
[1778968282229,50.66,78241.25,113.7,0.0,0.0,0.00011]
[1778968287264,50.66,78240.86,113.7,0.0,0.0,0.00011]
[1778968292299,50.66,78240.85,113.7,0.0,0.0,0.00011]
[1778968297334,50.66,78242.48,113.7,0.0,0.0,0.00011]
[1778968302370,50.66,78242.65,113.7,0.0,0.0,0.00011]
[1778968307405,50.66,78243.36,113.7,0.0,0.0,0.00011]
[1778968312440,50.66,78243.39,113.7,0.0,0.0,0.00011]
[1778968317475,50.66,78243.28,113.7,0.0,0.0,0.00011]
[1778968322510,50.66,78243.13,113.7,0.0,0.0,0.00011]
[1778968327545,50.66,78243.19,113.7,0.0,0.0,0.00011]
[1778968332580,50.66,78243.34,113.7,0.0,0.0,0.00011]
[1778968337615,50.66,78243.65,113.7,0.0,0.0,0.00011]
[1778968342650,50.66,78243.65,113.7,0.0,0.0,0.00011]
[1778968347685,50.66,78251.99,113.7,0.0,0.0,0.00011]
[1778968352720,50.66,78251.71,113.7,0.0,0.0,0.00011]
[1778968357755,50.66,78251.81,113.7,0.0,0.0,0.00011]
[1778968362790,50.66,78251.76,113.7,0.0,0.0,0.00011]
[1778968367825,50.66,78251.8,113.7,0.0,0.0,0.00011]
[1778968372862,50.66,78251.8,113.7,0.0,0.0,0.00011]
[1778968377896,50.66,78251.64,113.7,0.0,0.0,0.00011]
[1778968382931,50.66,78251.36,113.7,0.0,0.0,0.00011]
[1778968388973,50.66,78251.33,113.7,0.0,0.0,0.00011]
[1778968394008,50.66,78251.52,113.7,0.0,0.0,0.00011]
[1778968399044,50.66,78251.65,113.7,0.0,0.0,0.00011]
[1778968404078,50.66,78251.41,113.7,0.0,0.0,0.00011]
[1778968409113,50.66,78251.3,113.7,0.0,0.0,0.00011]
[1778968414148,50.66,78251.94,113.7,0.0,0.0,0.00011]
[1778968419183,50.66,78252.08,113.7,0.0,0.0,0.00011]
[1778968424218,50.66,78252.01,113.7,0.0,0.0,0.00011]
[1778968429253,50.66,78252.04,113.7,0.0,0.0,0.00011]
[1778968430109,50.66,78252.04,113.7,0.0,0.0,0.00011]
[1778968435295,50.66,78252.23,113.7,0.0,0.0,0.00011]
[1778968442344,50.66,78252.2,113.7,0.0,0.0,0.00011]
[1778968447380,50.66,78252.13,113.7,0.0,0.0,0.00011]
[1778968452415,50.66,78252.05,113.7,0.0,0.0,0.00011]
[1778968457450,50.66,78252.06,113.7,0.0,0.0,0.00011]
[1778968462485,50.66,78252.82,113.7,0.0,0.0,0.00011]
[1778968467520,50.66,78252.78,113.7,0.0,0.0,0.00011]
[1778968472555,50.66,78251.98,113.7,0.0,0.0,0.0001]
[1778968478597,50.66,78250.86,113.7,0.0,0.0,0.0001]
[1778968484640,50.66,78250.84,113.7,0.0,0.0,0.0001]
[1778968489675,50.66,78250.89,113.7,0.0,0.0,0.0001]
[1778968494710,50.66,78250.96,113.7,0.0,0.0,0.0001]
[1778968496146,50.66,78250.96,113.7,0.0,0.0,0.0001]
[1778968501759,50.66,78251.2,113.7,0.0,0.0,0.0001]
[1778968506794,50.66,78251.09,113.7,0.0,0.0,0.0001]
[1778968511829,50.66,78250.09,113.7,0.0,0.0,0.0001]
[1778968517871,50.66,78249.99,113.7,0.0,0.0,0.0001]
[1778968522907,50.66,78250.83,113.7,0.0,0.0,0.0001]
[1778968527942,50.66,78250.64,113.7,0.0,0.0,0.0001]
[1778968532977,50.66,78252.21,113.7,0.0,0.0,0.0001]
[1778968538013,50.66,78253.84,113.7,0.0,0.0,0.0001]
[1778968541806,50.66,78253.86,113.7,0.0,0.0,0.0001]
[1778968551103,50.66,78254.82,113.7,0.0,0.0,0.0001]
[1778968556138,50.66,78255.84,113.7,0.0,0.0,0.0001]
[1778968561173,50.66,78255.99,113.7,0.0,0.0,0.0001]
[1778968566210,50.66,78256.86,113.7,0.0,0.0,0.0001]
[1778968571245,50.66,78257.66,113.7,0.0,0.0,0.0001]
[1778968576280,50.66,78257.74,113.7,0.0,0.0,0.0001]
[1778968581318,50.66,78257.15,113.7,0.0,0.0,0.0001]
[1778968586354,50.66,78257.17,113.7,0.0,0.0,0.0001]
[1778968591389,50.66,78258.13,113.7,0.0,0.0,0.0001]
[1778968596424,50.66,78258.5,113.7,0.0,0.0,0.0001]
[1778968601459,50.66,78257.5,113.7,0.0,0.0,0.0001]
[1778968606494,50.66,78257.66,113.7,0.0,0.0,0.0001]
[1778968611529,50.66,78257.9,113.7,0.0,0.0,0.0001]
[1778968616564,50.66,78259.65,113.7,0.0,0.0,0.0001]
[1778968621599,50.66,78259.85,113.7,0.0,0.0,0.0001]
[1778968626635,50.66,78260.43,113.7,0.0,0.0,0.0001]
[1778968631670,50.66,78260.26,113.7,0.0,0.0,0.0001]
[1778968636705,50.66,78260.39,113.7,0.0,0.0,0.0001]
[1778968642747,50.66,78260.31,113.7,0.0,0.0,0.0001]
[1778968647782,50.66,78260.47,113.7,0.0,0.0,0.0001]
[1778968652817,50.66,78260.52,113.7,0.0,0.0,0.0001]
[1778968657852,50.66,78260.35,113.7,0.0,0.0,0.0001]
[1778968662887,50.66,78260.43,113.7,0.0,0.0,0.0001]
[1778968667922,50.66,78260.92,113.7,0.0,0.0,0.0001]
[1778968672958,50.66,78261.06,113.7,0.0,0.0,0.0001]
[1778968677994,50.66,78261.48,113.7,0.0,0.0,0.0001]
[1778968683031,50.66,78262.73,113.7,0.0,0.0,0.0001]
[1778968689073,50.66,78262.93,113.7,0.0,0.0,0.0001]
[1778968694108,50.66,78262.57,113.7,0.0,0.0,0.0001]
[1778968699143,50.66,78262.64,113.7,0.0,0.0,0.0001]
[1778968704178,50.66,78262.98,113.7,0.0,0.0,0.0001]
[1778968709214,50.66,78263.68,113.7,0.0,0.0,0.0001]
[1778968714249,50.66,78265.44,113.7,0.0,0.0,0.0001]
[1778968721298,50.66,78265.75,113.7,0.0,0.0,0.0001]
[1778968732376,50.66,78265.38,113.7,0.0,0.0,0.0001]
[1778968737410,50.66,78266.04,113.7,0.0,0.0,0.0001]
[1778968742445,50.66,78266.05,113.7,0.0,0.0,0.0001]
[1778968749494,50.66,78265.95,113.7,0.0,0.0,0.0001]
[1778968750602,50.66,78265.95,113.7,0.0,0.0,0.0001]
[1778968751399,50.66,78266.0,113.7,0.0,0.0,0.0001]
[1778968758557,50.66,78266.08,113.7,0.0,0.0,0.0001]
[1778968763592,50.66,78258.2,113.7,0.0,0.0,0.0001]
[1778968764599,50.66,78247.43,113.7,0.0,0.0,9e-05]
[1778968771648,50.66,78246.88,113.7,0.0,0.0,9e-05]
[1778968781718,50.66,78246.82,113.7,0.0,0.0,9e-05]
[1778968786753,50.66,78247.2,113.7,0.0,0.0,9e-05]
[1778968795816,50.66,78245.69,113.7,0.0,0.0,9e-05]
[1778968800851,50.66,78242.38,113.7,0.0,0.0,9e-05]
[1778968801858,50.66,78233.11,113.7,0.0,0.0,9e-05]
[1778968802865,50.66,78222.87,113.7,0.0,0.0,8e-05]
[1778968807900,50.66,78244.72,113.7,0.0,0.0,9e-05]
[1778968812935,50.66,78243.71,113.7,0.0,0.0,9e-05]
[1778968817971,50.66,78239.39,113.7,0.0,0.0,9e-05]
[1778968823005,50.66,78242.54,113.7,0.0,0.0,9e-05]
[1778968828043,50.66,78246.5,113.7,0.0,0.0,9e-05]
[1778968833078,50.66,78245.8,113.7,0.0,0.0,9e-05]
[1778968839120,50.66,78245.62,113.7,0.0,0.0,9e-05]
[1778968844155,50.66,78245.29,113.7,0.0,0.0,9e-05]
[1778968850201,50.66,78244.02,113.7,0.0,0.0,9e-05]
[1778968855235,50.66,78243.95,113.7,0.0,0.0,9e-05]
[1778968860270,50.66,78243.85,113.7,0.0,0.0,9e-05]
[1778968865305,50.66,78229.83,113.7,0.0,0.0,8e-05]
[1778968870340,50.66,78226.36,113.7,0.0,0.0,8e-05]
[1778968875375,50.66,78220.29,113.7,0.0,0.0,8e-05]
[1778968880410,50.66,78216.64,113.7,0.0,0.0,8e-05]
[1778968885445,50.66,78222.93,113.7,0.0,0.0,8e-05]
[1778968890480,50.66,78224.71,113.7,0.0,0.0,8e-05]
[1778968894508,50.66,78220.0,113.7,0.0,0.0,8e-05]
[1778968899543,50.66,78215.06,113.7,0.0,0.0,8e-05]
[1778968906592,50.66,78212.84,113.7,0.0,0.0,8e-05]
[1778968911629,50.66,78205.6,113.7,0.0,0.0,8e-05]
[1778968916664,50.66,78205.19,113.7,0.0,0.0,8e-05]
[1778968922706,50.66,78196.11,113.7,0.0,0.0,7e-05]
[1778968924720,50.66,78205.17,113.7,0.0,0.0,8e-05]
[1778968929755,50.66,78205.13,113.7,0.0,0.0,8e-05]
[1778968935797,50.66,78204.6,113.7,0.0,0.0,8e-05]
[1778968940832,50.66,78204.23,113.7,0.0,0.0,8e-05]
[1778968944860,50.66,78193.76,113.7,0.0,0.0,7e-05]
[1778968954930,50.66,78193.07,113.7,0.0,0.0,7e-05]
[1778968959966,50.66,78193.83,113.7,0.0,0.0,7e-05]
[1778968966008,50.66,78193.41,113.7,0.0,0.0,7e-05]
[1778968971043,50.66,78192.3,113.7,0.0,0.0,7e-05]
[1778968976078,50.66,78181.56,113.7,0.0,0.0,7e-05]
[1778968982120,50.66,78183.32,113.7,0.0,0.0,7e-05]
[1778968987155,50.66,78182.54,113.7,0.0,0.0,7e-05]
[1778968994204,50.66,78182.23,113.7,0.0,0.0,7e-05]
[1778969000246,50.66,78180.48,113.7,0.0,0.0,7e-05]
[1778969005281,50.66,78191.38,113.7,0.0,0.0,7e-05]
[1778969011323,50.66,78193.45,113.7,0.0,0.0,7e-05]
[1778969019379,50.66,78193.82,113.7,0.0,0.0,7e-05]
[1778969024414,50.66,78194.66,113.7,0.0,0.0,7e-05]
[1778969030456,50.66,78194.53,113.7,0.0,0.0,7e-05]
[1778969036498,50.66,78194.35,113.7,0.0,0.0,7e-05]
[1778969041533,50.66,78194.49,113.7,0.0,0.0,7e-05]
[1778969046568,50.66,78194.57,113.7,0.0,0.0,7e-05]
[1778969051603,50.66,78195.2,113.7,0.0,0.0,7e-05]
[1778969059659,50.66,78198.7,113.7,0.0,0.0,7e-05]
[1778969064694,50.66,78193.91,113.7,0.0,0.0,7e-05]
[1778969069729,50.66,78193.03,113.7,0.0,0.0,7e-05]
[1778969074764,50.66,78192.67,113.7,0.0,0.0,7e-05]
[1778969078793,50.66,78184.98,113.7,0.0,0.0,7e-05]
[1778969083828,50.66,78179.47,113.7,0.0,0.0,6e-05]
[1778969088863,50.66,78179.29,113.7,0.0,0.0,6e-05]
[1778969093900,50.66,78186.56,113.7,0.0,0.0,7e-05]
[1778969098935,50.66,78185.2,113.7,0.0,0.0,7e-05]
[1778969104977,50.66,78184.75,113.7,0.0,0.0,7e-05]
[1778969110012,50.66,78185.0,113.7,0.0,0.0,7e-05]
[1778969117061,50.66,78184.22,113.7,0.0,0.0,7e-05]
[1778969122096,50.66,78182.61,113.7,0.0,0.0,7e-05]
[1778969124110,50.66,78174.78,113.7,0.0,0.0,6e-05]
[1778969129145,50.66,78173.52,113.7,0.0,0.0,6e-05]
[1778969132166,50.66,78171.3,113.7,0.0,0.0,6e-05]
[1778969138209,50.66,78165.0,113.7,0.0,0.0,6e-05]
[1778969143245,50.66,78165.27,113.7,0.0,0.0,6e-05]
[1778969148280,50.66,78163.89,113.7,0.0,0.0,6e-05]
[1778969153316,50.66,78163.66,113.7,0.0,0.0,6e-05]
[1778969158354,50.66,78163.74,113.7,0.0,0.0,6e-05]
[1778969163390,50.66,78172.71,113.7,0.0,0.0,6e-05]
[1778969168425,50.66,78176.86,113.7,0.0,0.0,6e-05]
[1778969173460,50.66,78181.88,113.7,0.0,0.0,6e-05]
[1778969178495,50.66,78171.77,113.7,0.0,0.0,6e-05]
[1778969183530,50.66,78171.48,113.7,0.0,0.0,6e-05]
[1778969188565,50.66,78173.01,113.7,0.0,0.0,6e-05]
[1778969193600,50.66,78173.11,113.7,0.0,0.0,6e-05]
[1778969198635,50.66,78172.54,113.7,0.0,0.0,6e-05]
[1778969206692,50.66,78172.43,113.7,0.0,0.0,6e-05]
[1778969215754,50.66,78172.47,113.7,0.0,0.0,6e-05]
[1778969220789,50.66,78172.51,113.7,0.0,0.0,6e-05]
[1778969222803,50.66,78157.68,113.7,0.0,0.0,6e-05]
[1778969227839,50.66,78161.14,113.7,0.0,0.0,6e-05]
[1778969233881,50.66,78159.98,113.7,0.0,0.0,6e-05]
[1778969238916,50.66,78159.49,113.7,0.0,0.0,6e-05]
[1778969243951,50.66,78160.71,113.7,0.0,0.0,6e-05]
[1778969248986,50.66,78161.02,113.7,0.0,0.0,6e-05]
[1778969253016,50.66,78160.15,113.7,0.0,0.0,6e-05]
[1778969258051,50.66,78160.14,113.7,0.0,0.0,6e-05]
[1778969263086,50.66,78159.47,113.7,0.0,0.0,6e-05]
[1778969268121,50.66,78159.4,113.7,0.0,0.0,6e-05]
[1778969273156,50.66,78159.51,113.7,0.0,0.0,6e-05]
[1778969279198,50.66,78159.33,113.7,0.0,0.0,6e-05]
[1778969284233,50.66,78159.42,113.7,0.0,0.0,6e-05]
[1778969289268,50.66,78159.62,113.7,0.0,0.0,6e-05]
[1778969294303,50.66,78159.12,113.7,0.0,0.0,6e-05]
[1778969299339,50.66,78159.0,113.7,0.0,0.0,6e-05]
[1778969304374,50.66,78159.25,113.7,0.0,0.0,6e-05]
[1778969309409,50.66,78158.69,113.7,0.0,0.0,6e-05]
[1778969311423,50.66,78157.67,113.7,0.0,0.0,5e-05]
[1778969316458,50.66,78157.68,113.7,0.0,0.0,5e-05]
[1778969321493,50.66,78157.23,113.7,0.0,0.0,5e-05]
[1778969326529,50.66,78157.17,113.7,0.0,0.0,5e-05]
[1778969331585,50.66,78156.62,113.7,0.0,0.0,5e-05]
[1778969333598,50.66,78149.1,113.7,0.0,0.0,5e-05]
[1778969338633,50.66,78147.31,113.7,0.0,0.0,5e-05]
[1778969343668,50.66,78148.82,113.7,0.0,0.0,5e-05]
[1778969346689,50.66,78158.49,113.7,0.0,0.0,5e-05]
[1778969351724,50.66,78159.14,113.7,0.0,0.0,6e-05]
[1778969357767,50.66,78158.66,113.7,0.0,0.0,5e-05]
[1778969361604,50.66,78158.65,113.7,0.0,0.0,5e-05]
[1778969362536,50.66,78158.62,113.7,0.0,0.0,5e-05]
[1778969367837,50.66,78155.3,113.7,0.0,0.0,5e-05]
[1778969372872,50.66,78155.09,113.7,0.0,0.0,5e-05]
[1778969380928,50.66,78155.15,113.7,0.0,0.0,5e-05]
[1778969385963,50.66,78152.42,113.7,0.0,0.0,5e-05]
[1778969390998,50.66,78152.71,113.7,0.0,0.0,5e-05]
[1778969398047,50.66,78153.01,113.7,0.0,0.0,5e-05]
[1778969403083,50.66,78153.02,113.7,0.0,0.0,5e-05]
[1778969408118,50.66,78153.99,113.7,0.0,0.0,5e-05]
[1778969413153,50.66,78153.18,113.7,0.0,0.0,5e-05]
[1778969420202,50.66,78152.34,113.7,0.0,0.0,5e-05]
[1778969427251,50.66,78155.24,113.7,0.0,0.0,5e-05]
[1778969432286,50.66,78155.38,113.7,0.0,0.0,5e-05]
[1778969436314,50.66,78166.86,113.7,0.0,0.0,5e-05]
[1778969441349,50.66,78171.43,113.7,0.0,0.0,6e-05]
[1778969446385,50.66,78174.39,113.7,0.0,0.0,6e-05]
[1778969451420,50.66,78175.59,113.7,0.0,0.0,6e-05]
[1778969462497,50.66,78179.45,113.7,0.0,0.0,6e-05]
[1778969467533,50.66,78182.38,113.7,0.0,0.0,6e-05]
[1778969472567,50.66,78185.71,113.7,0.0,0.0,6e-05]
[1778969482637,50.66,78186.99,113.7,0.0,0.0,6e-05]
[1778969484651,50.66,78178.87,113.7,0.0,0.0,6e-05]
[1778969489686,50.66,78175.69,113.7,0.0,0.0,6e-05]
[1778969494721,50.66,78175.98,113.7,0.0,0.0,5e-05]
[1778969499756,50.66,78176.85,113.7,0.0,0.0,6e-05]
[1778969504791,50.66,78177.6,113.7,0.0,0.0,6e-05]
[1778969509826,50.66,78177.39,113.7,0.0,0.0,6e-05]
[1778969514863,50.66,78177.42,113.7,0.0,0.0,6e-05]
[1778969519898,50.66,78180.68,113.7,0.0,0.0,6e-05]
[1778969524933,50.66,78183.69,113.7,0.0,0.0,6e-05]
[1778969529969,50.66,78183.58,113.7,0.0,0.0,6e-05]
[1778969535007,50.66,78183.42,113.7,0.0,0.0,6e-05]
[1778969540040,50.66,78183.35,113.7,0.0,0.0,6e-05]
[1778969545075,50.66,78183.44,113.7,0.0,0.0,6e-05]
[1778969550110,50.66,78183.48,113.7,0.0,0.0,6e-05]
[1778969555145,50.66,78183.81,113.7,0.0,0.0,6e-05]
[1778969561187,50.66,78183.65,113.7,0.0,0.0,6e-05]
[1778969566222,50.66,78183.48,113.7,0.0,0.0,6e-05]
[1778969574278,50.66,78183.77,113.7,0.0,0.0,6e-05]
[1778969579313,50.66,78188.23,113.7,0.0,0.0,6e-05]
[1778969584348,50.66,78192.79,113.7,0.0,0.0,6e-05]
[1778969589383,50.66,78194.18,113.7,0.0,0.0,6e-05]
[1778969594418,50.66,78196.34,113.7,0.0,0.0,6e-05]
[1778969599453,50.66,78199.67,113.7,0.0,0.0,6e-05]
[1778969604488,50.66,78197.7,113.7,0.0,0.0,6e-05]
[1778969609526,50.66,78198.0,113.7,0.0,0.0,6e-05]
[1778969614558,50.66,78197.63,113.7,0.0,0.0,6e-05]
[1778969617332,50.66,78197.78,113.7,0.0,0.0,6e-05]
[1778969618313,50.66,78197.75,113.7,0.0,0.0,6e-05]
[1778969623621,50.66,78198.31,113.7,0.0,0.0,6e-05]
[1778969628656,50.66,78199.37,113.7,0.0,0.0,6e-05]
[1778969636712,50.66,78199.39,113.7,0.0,0.0,6e-05]
[1778969644768,50.66,78199.88,113.7,0.0,0.0,6e-05]
[1778969646782,50.66,78208.14,113.7,0.0,0.0,6e-05]
[1778969651820,50.66,78211.58,113.7,0.0,0.0,6e-05]
[1778969656855,50.66,78212.7,113.7,0.0,0.0,6e-05]
[1778969662897,50.66,78212.53,113.7,0.0,0.0,6e-05]
[1778969667932,50.66,78212.91,113.7,0.0,0.0,6e-05]
[1778969674981,50.66,78214.2,113.7,0.0,0.0,6e-05]
[1778969680017,50.66,78214.5,113.7,0.0,0.0,6e-05]
[1778969685052,50.66,78214.66,113.7,0.0,0.0,6e-05]
[1778969691094,50.66,78214.69,113.7,0.0,0.0,6e-05]
[1778969696129,50.66,78217.29,113.7,0.0,0.0,6e-05]
[1778969701165,50.66,78211.68,113.7,0.0,0.0,6e-05]
[1778969706203,50.66,78211.32,113.7,0.0,0.0,6e-05]
[1778969711238,50.66,78211.86,113.7,0.0,0.0,6e-05]
[1778969716273,50.66,78213.24,113.7,0.0,0.0,6e-05]
[1778969721308,50.66,78214.77,113.7,0.0,0.0,6e-05]
[1778969726343,50.66,78214.91,113.7,0.0,0.0,6e-05]
[1778969732385,50.66,78216.7,113.7,0.0,0.0,6e-05]
[1778969737420,50.66,78217.9,113.7,0.0,0.0,6e-05]
[1778969744469,50.66,78220.37,113.7,0.0,0.0,6e-05]
[1778969749504,50.66,78220.77,113.7,0.0,0.0,6e-05]
[1778969754539,50.66,78220.62,113.7,0.0,0.0,6e-05]
[1778969759574,50.66,78220.38,113.7,0.0,0.0,6e-05]
[1778969764609,50.66,78220.84,113.7,0.0,0.0,6e-05]
[1778969769645,50.66,78220.77,113.7,0.0,0.0,6e-05]
[1778969777701,50.66,78220.57,113.7,0.0,0.0,6e-05]
[1778969785757,50.66,78220.31,113.7,0.0,0.0,6e-05]
[1778969791799,50.66,78220.2,113.7,0.0,0.0,6e-05]
[1778969796834,50.66,78220.71,113.7,0.0,0.0,6e-05]
[1778969801870,50.66,78220.76,113.7,0.0,0.0,6e-05]
[1778969806904,50.66,78220.6,113.7,0.0,0.0,6e-05]
[1778969812946,50.66,78220.56,113.7,0.0,0.0,6e-05]
[1778969817981,50.66,78220.49,113.7,0.0,0.0,6e-05]
[1778969823017,50.66,78220.52,113.7,0.0,0.0,6e-05]
[1778969829059,50.66,78221.28,113.7,0.0,0.0,6e-05]
[1778969834094,50.66,78221.59,113.7,0.0,0.0,6e-05]
[1778969841143,50.66,78220.96,113.7,0.0,0.0,6e-05]
[1778969849199,50.66,78221.41,113.7,0.0,0.0,6e-05]
[1778969854234,50.66,78223.51,113.7,0.0,0.0,6e-05]
[1778969859269,50.66,78231.02,113.7,0.0,0.0,6e-05]
[1778969864304,50.66,78233.06,113.7,0.0,0.0,6e-05]
[1778969869339,50.66,78235.56,113.7,0.0,0.0,6e-05]
[1778969875381,50.66,78234.64,113.7,0.0,0.0,6e-05]
[1778969880416,50.66,78234.41,113.7,0.0,0.0,6e-05]
[1778969889480,50.66,78235.64,113.7,0.0,0.0,6e-05]
[1778969894514,50.66,78240.05,113.7,0.0,0.0,6e-05]
[1778969896528,50.66,78248.53,113.7,0.0,0.0,6e-05]
[1778969901563,50.66,78243.42,113.7,0.0,0.0,6e-05]
[1778969906598,50.66,78243.77,113.7,0.0,0.0,6e-05]
[1778969911633,50.66,78238.81,113.7,0.0,0.0,6e-05]
[1778969916670,50.66,78235.33,113.7,0.0,0.0,6e-05]
[1778969921705,50.66,78234.92,113.7,0.0,0.0,6e-05]
[1778969926740,50.66,78234.53,113.7,0.0,0.0,6e-05]
[1778969931775,50.66,78234.19,113.7,0.0,0.0,6e-05]
[1778969936810,50.66,78234.41,113.7,0.0,0.0,6e-05]
[1778969943859,50.66,78234.43,113.7,0.0,0.0,6e-05]
[1778969948894,50.66,78232.66,113.7,0.0,0.0,6e-05]
[1778969953934,50.66,78230.1,113.7,0.0,0.0,6e-05]
[1778969959976,50.66,78228.05,113.7,0.0,0.0,6e-05]
[1778969966018,50.66,78227.19,113.7,0.0,0.0,6e-05]
[1778969972060,50.66,78227.09,113.7,0.0,0.0,6e-05]
[1778969972598,50.66,78227.09,113.7,0.0,0.0,6e-05]
[1778969972880,50.66,78227.09,113.7,0.0,0.0,6e-05]
[1778969979109,50.66,78226.11,113.7,0.0,0.0,6e-05]
[1778969985151,50.66,78225.02,113.7,0.0,0.0,6e-05]
[1778969990186,50.66,78224.89,113.7,0.0,0.0,6e-05]
[1778969996228,50.66,78224.95,113.7,0.0,0.0,6e-05]
[1778970001263,50.66,78225.34,113.7,0.0,0.0,6e-05]
[1778970003277,50.66,78235.09,113.7,0.0,0.0,6e-05]
[1778970008312,50.66,78239.29,113.7,0.0,0.0,6e-05]
[1778970013347,50.66,78239.5,113.7,0.0,0.0,6e-05]
[1778970019389,50.66,78239.22,113.7,0.0,0.0,6e-05]
[1778970024424,50.66,78239.35,113.7,0.0,0.0,6e-05]
[1778970029459,50.66,78239.53,113.7,0.0,0.0,6e-05]
[1778970034495,50.66,78239.59,113.7,0.0,0.0,6e-05]
[1778970039530,50.66,78243.44,113.7,0.0,0.0,6e-05]
[1778970044570,50.66,78243.48,113.7,0.0,0.0,6e-05]
[1778970049605,50.66,78247.61,113.7,0.0,0.0,6e-05]
[1778970055647,50.66,78247.34,113.7,0.0,0.0,6e-05]
[1778970063703,50.66,78248.24,113.7,0.0,0.0,6e-05]
[1778970071759,50.66,78248.05,113.7,0.0,0.0,6e-05]
[1778970079824,50.66,78248.3,113.7,0.0,0.0,6e-05]
[1778970084859,50.66,78251.78,113.7,0.0,0.0,6e-05]
[1778970089894,50.66,78251.5,113.7,0.0,0.0,6e-05]
[1778970094929,50.66,78252.09,113.7,0.0,0.0,6e-05]
[1778970099964,50.66,78244.57,113.7,0.0,0.0,6e-05]
[1778970100971,50.66,78236.76,113.7,0.0,0.0,6e-05]
[1778970106006,50.66,78236.78,113.7,0.0,0.0,6e-05]
[1778970111042,50.66,78235.7,113.7,0.0,0.0,6e-05]
[1778970116077,50.66,78243.12,113.7,0.0,0.0,6e-05]
[1778970121112,50.66,78243.95,113.7,0.0,0.0,6e-05]
[1778970126147,50.66,78244.12,113.7,0.0,0.0,6e-05]
[1778970131182,50.66,78243.99,113.7,0.0,0.0,6e-05]
[1778970136217,50.66,78243.89,113.7,0.0,0.0,6e-05]
[1778970141252,50.66,78244.36,113.7,0.0,0.0,6e-05]
[1778970146287,50.66,78244.49,113.7,0.0,0.0,6e-05]
[1778970151322,50.66,78244.46,113.7,0.0,0.0,6e-05]
[1778970156357,50.66,78244.4,113.7,0.0,0.0,6e-05]
[1778970162399,50.66,78244.37,113.7,0.0,0.0,6e-05]
[1778970167434,50.66,78244.4,113.7,0.0,0.0,6e-05]
[1778970173476,50.66,78244.4,113.7,0.0,0.0,6e-05]
[1778970178511,50.66,78244.4,113.7,0.0,0.0,6e-05]
[1778970183546,50.66,78243.74,113.7,0.0,0.0,6e-05]
[1778970188581,50.66,78243.98,113.7,0.0,0.0,6e-05]
[1778970193616,50.66,78247.88,113.7,0.0,0.0,6e-05]
[1778970198651,50.66,78248.32,113.7,0.0,0.0,6e-05]
[1778970206708,50.66,78248.0,113.7,0.0,0.0,6e-05]
[1778970211743,50.66,78246.36,113.7,0.0,0.0,6e-05]
[1778970216779,50.66,78243.02,113.7,0.0,0.0,5e-05]
[1778970222821,50.66,78243.31,113.7,0.0,0.0,5e-05]
[1778970227856,50.66,78243.57,113.7,0.0,0.0,5e-05]
[1778970238933,50.66,78243.89,113.7,0.0,0.0,5e-05]
[1778970244975,50.66,78246.51,113.7,0.0,0.0,6e-05]
[1778970252024,50.66,78248.2,113.7,0.0,0.0,6e-05]
[1778970258066,50.66,78249.35,113.7,0.0,0.0,6e-05]
[1778970265115,50.66,78249.31,113.7,0.0,0.0,6e-05]
[1778970270150,50.66,78250.25,113.7,0.0,0.0,6e-05]
[1778970275185,50.66,78250.57,113.7,0.0,0.0,5e-05]
[1778970280220,50.66,78247.26,113.7,0.0,0.0,5e-05]
[1778970285255,50.66,78244.65,113.7,0.0,0.0,5e-05]
[1778970294318,50.66,78244.96,113.7,0.0,0.0,5e-05]
[1778970301367,50.66,78247.39,113.7,0.0,0.0,5e-05]
[1778970306402,50.66,78247.37,113.7,0.0,0.0,5e-05]
[1778970316472,50.66,78247.37,113.7,0.0,0.0,5e-05]
[1778970326542,50.66,78247.37,113.7,0.0,0.0,5e-05]
[1778970338626,50.66,78247.57,113.7,0.0,0.0,5e-05]
[1778970343661,50.66,78247.83,113.7,0.0,0.0,5e-05]
[1778970356753,50.66,78247.82,113.7,0.0,0.0,5e-05]
[1778970366823,50.66,78247.77,113.7,0.0,0.0,5e-05]
[1778970374879,50.66,78248.81,113.7,0.0,0.0,5e-05]
[1778970388977,50.66,78248.96,113.7,0.0,0.0,5e-05]
[1778970394012,50.66,78248.83,113.7,0.0,0.0,5e-05]
[1778970402068,50.66,78248.94,113.7,0.0,0.0,5e-05]
[1778970412138,50.66,78248.94,113.7,0.0,0.0,5e-05]
[1778970417173,50.66,78248.95,113.7,0.0,0.0,5e-05]
[1778970422208,50.66,78248.95,113.7,0.0,0.0,5e-05]
[1778970427243,50.66,78253.68,113.7,0.0,0.0,5e-05]
[1778970432278,50.66,78250.35,113.7,0.0,0.0,5e-05]
[1778970439327,50.66,78249.82,113.7,0.0,0.0,5e-05]
[1778970444362,50.66,78248.59,113.7,0.0,0.0,5e-05]
[1778970450404,50.66,78248.46,113.7,0.0,0.0,5e-05]
[1778970455439,50.66,78247.04,113.7,0.0,0.0,5e-05]
[1778970460474,50.66,78245.11,113.7,0.0,0.0,5e-05]
[1778970467523,50.66,78239.8,113.7,0.0,0.0,5e-05]
[1778970479611,50.66,78242.5,113.7,0.0,0.0,5e-05]
[1778970485653,50.66,78245.16,113.7,0.0,0.0,5e-05]
[1778970490691,50.66,78247.19,113.7,0.0,0.0,5e-05]
[1778970495726,50.66,78247.58,113.7,0.0,0.0,5e-05]
[1778970501768,50.66,78247.54,113.7,0.0,0.0,5e-05]
[1778970506803,50.66,78247.44,113.7,0.0,0.0,5e-05]
[1778970512846,50.66,78247.47,113.7,0.0,0.0,5e-05]
[1778970517881,50.66,78247.45,113.7,0.0,0.0,5e-05]
[1778970522918,50.66,78247.47,113.7,0.0,0.0,5e-05]
[1778970527951,50.66,78247.51,113.7,0.0,0.0,5e-05]
[1778970532986,50.66,78247.18,113.7,0.0,0.0,5e-05]
[1778970538023,50.66,78247.03,113.7,0.0,0.0,5e-05]
[1778970543058,50.66,78244.61,113.7,0.0,0.0,5e-05]
[1778970548093,50.66,78244.83,113.7,0.0,0.0,5e-05]
[1778970553128,50.66,78246.7,113.7,0.0,0.0,5e-05]
[1778970558163,50.66,78246.67,113.7,0.0,0.0,5e-05]
[1778970563198,50.66,78246.8,113.7,0.0,0.0,5e-05]
[1778970568233,50.66,78246.84,113.7,0.0,0.0,5e-05]
[1778970573268,50.66,78249.35,113.7,0.0,0.0,5e-05]
[1778970579312,50.66,78250.19,113.7,0.0,0.0,5e-05]
[1778970583602,50.66,78252.32,113.7,0.0,0.0,5e-05]
[1778970584414,50.66,78252.32,113.7,0.0,0.0,5e-05]
[1778970590389,50.66,78248.71,113.7,0.0,0.0,5e-05]
[1778970595426,50.66,78243.06,113.7,0.0,0.0,5e-05]
[1778970600461,50.66,78241.16,113.7,0.0,0.0,5e-05]
[1778970608517,50.66,78241.38,113.7,0.0,0.0,5e-05]
[1778970614559,50.66,78241.92,113.7,0.0,0.0,5e-05]
[1778970622615,50.66,78241.8,113.7,0.0,0.0,5e-05]
[1778970627650,50.66,78241.55,113.7,0.0,0.0,5e-05]
[1778970632685,50.66,78241.94,113.7,0.0,0.0,5e-05]
[1778970637721,50.66,78245.72,113.7,0.0,0.0,5e-05]
[1778970642756,50.66,78245.87,113.7,0.0,0.0,5e-05]
[1778970648798,50.66,78244.99,113.7,0.0,0.0,5e-05]
[1778970653833,50.66,78247.05,113.7,0.0,0.0,5e-05]
[1778970658868,50.66,78248.69,113.7,0.0,0.0,5e-05]
[1778970663903,50.66,78248.56,113.7,0.0,0.0,5e-05]
[1778970668938,50.66,78248.11,113.7,0.0,0.0,5e-05]
[1778970673973,50.66,78248.06,113.7,0.0,0.0,5e-05]
[1778970680017,50.66,78248.09,113.7,0.0,0.0,5e-05]
[1778970686058,50.66,78248.04,113.7,0.0,0.0,5e-05]
[1778970691093,50.66,78248.07,113.7,0.0,0.0,5e-05]
[1778970696130,50.66,78248.33,113.7,0.0,0.0,5e-05]
[1778970701163,50.66,78248.46,113.7,0.0,0.0,5e-05]
[1778970706198,50.66,78248.35,113.7,0.0,0.0,5e-05]
[1778970711233,50.66,78248.06,113.7,0.0,0.0,5e-05]
[1778970716268,50.66,78248.09,113.7,0.0,0.0,5e-05]
[1778970721303,50.66,78247.91,113.7,0.0,0.0,5e-05]
[1778970726338,50.66,78248.09,113.7,0.0,0.0,5e-05]
[1778970732383,50.66,78247.99,113.7,0.0,0.0,5e-05]
[1778970739432,50.66,78247.66,113.7,0.0,0.0,5e-05]
[1778970742453,50.66,78240.06,113.7,0.0,0.0,4e-05]
[1778970743460,50.66,78232.76,113.7,0.0,0.0,4e-05]
[1778970749502,50.66,78232.56,113.7,0.0,0.0,4e-05]
[1778970753530,50.66,78231.93,113.7,0.0,0.0,4e-05]
[1778970758565,50.66,78231.82,113.7,0.0,0.0,4e-05]
[1778970763600,50.66,78230.3,113.7,0.0,0.0,4e-05]
[1778970768635,50.66,78228.36,113.7,0.0,0.0,4e-05]
[1778970779721,50.66,78228.6,113.7,0.0,0.0,4e-05]
[1778970786770,50.66,78227.92,113.7,0.0,0.0,4e-05]
[1778970797847,50.66,78227.51,113.7,0.0,0.0,4e-05]
[1778970802882,50.66,78227.54,113.7,0.0,0.0,4e-05]
[1778970807917,50.66,78227.18,113.7,0.0,0.0,4e-05]
[1778970815973,50.66,78226.51,113.7,0.0,0.0,4e-05]
[1778970821008,50.66,78224.72,113.7,0.0,0.0,4e-05]
[1778970826043,50.66,78222.6,113.7,0.0,0.0,4e-05]
[1778970831078,50.66,78222.44,113.7,0.0,0.0,4e-05]
[1778970836113,50.66,78221.93,113.7,0.0,0.0,4e-05]
[1778970841148,50.66,78222.06,113.7,0.0,0.0,4e-05]
[1778970848197,50.66,78222.36,113.7,0.0,0.0,4e-05]
[1778970853232,50.66,78221.28,113.7,0.0,0.0,4e-05]
[1778970858269,50.66,78223.01,113.7,0.0,0.0,4e-05]
[1778970863614,50.66,78228.77,113.7,0.0,0.0,4e-05]
[1778970869346,50.66,78229.08,113.7,0.0,0.0,4e-05]
[1778970871360,50.66,78228.51,113.7,0.0,0.0,4e-05]
[1778970876395,50.66,78225.07,113.7,0.0,0.0,4e-05]
[1778970885458,50.66,78224.9,113.7,0.0,0.0,4e-05]
[1778970892507,50.66,78224.61,113.7,0.0,0.0,4e-05]
[1778970897542,50.66,78224.89,113.7,0.0,0.0,4e-05]
[1778970899875,50.66,78224.68,113.7,0.0,0.0,4e-05]
[1778970912647,50.66,78225.68,113.7,0.0,0.0,4e-05]
[1778970918689,50.66,78224.75,113.7,0.0,0.0,4e-05]
[1778970928759,50.66,78224.75,113.7,0.0,0.0,4e-05]
[1778970938829,50.66,78224.75,113.7,0.0,0.0,4e-05]
[1778970949911,50.66,78224.71,113.7,0.0,0.0,4e-05]
[1778970959981,50.66,78224.71,113.7,0.0,0.0,4e-05]
[1778970970055,50.66,78224.71,113.7,0.0,0.0,4e-05]
[1778970979118,50.66,78224.57,113.7,0.0,0.0,4e-05]
[1778970990195,50.66,78224.68,113.7,0.0,0.0,4e-05]
[1778971000265,50.66,78224.68,113.7,0.0,0.0,4e-05]
[1778971010336,50.66,78226.43,113.7,0.0,0.0,4e-05]
[1778971015371,50.66,78228.96,113.7,0.0,0.0,4e-05]
[1778971021413,50.66,78228.95,113.7,0.0,0.0,4e-05]
[1778971026448,50.66,78228.88,113.7,0.0,0.0,4e-05]
[1778971031483,50.66,78228.91,113.7,0.0,0.0,4e-05]
[1778971035511,50.66,78220.26,113.7,0.0,0.0,4e-05]
[1778971040546,50.66,78219.84,113.7,0.0,0.0,4e-05]
[1778971045581,50.66,78220.72,113.7,0.0,0.0,4e-05]
[1778971050616,50.66,78221.02,113.7,0.0,0.0,4e-05]
[1778971056658,50.66,78221.5,113.7,0.0,0.0,4e-05]
[1778971061693,50.66,78221.63,113.7,0.0,0.0,4e-05]
[1778971066728,50.66,78226.01,113.7,0.0,0.0,4e-05]
[1778971071763,50.66,78226.17,113.7,0.0,0.0,4e-05]
[1778971077805,50.66,78225.78,113.7,0.0,0.0,4e-05]
[1778971087875,50.66,78225.86,113.7,0.0,0.0,4e-05]
[1778971093917,50.66,78225.18,113.7,0.0,0.0,4e-05]
[1778971097945,50.66,78216.13,113.7,0.0,0.0,4e-05]
[1778971098952,50.66,78208.74,113.7,0.0,0.0,3e-05]
[1778971104994,50.66,78207.82,113.7,0.0,0.0,3e-05]
[1778971112044,50.66,78207.76,113.7,0.0,0.0,3e-05]
[1778971117079,50.66,78201.39,113.7,0.0,0.0,3e-05]
[1778971124128,50.66,78201.3,113.7,0.0,0.0,3e-05]
[1778971129163,50.66,78201.82,113.7,0.0,0.0,3e-05]
[1778971134199,50.66,78201.48,113.7,0.0,0.0,3e-05]
[1778971141250,50.66,78201.76,113.7,0.0,0.0,3e-05]
[1778971146285,50.66,78201.28,113.7,0.0,0.0,3e-05]
[1778971152327,50.66,78201.64,113.7,0.0,0.0,3e-05]
[1778971157362,50.66,78201.44,113.7,0.0,0.0,3e-05]
[1778971162397,50.66,78201.51,113.7,0.0,0.0,3e-05]
[1778971167432,50.66,78204.37,113.7,0.0,0.0,3e-05]
[1778971173474,50.66,78204.58,113.7,0.0,0.0,3e-05]
[1778971178509,50.66,78203.63,113.7,0.0,0.0,3e-05]
[1778971185558,50.66,78203.76,113.7,0.0,0.0,3e-05]
[1778971194605,50.66,78203.76,113.7,0.0,0.0,3e-05]
[1778971194993,50.66,78203.76,113.7,0.0,0.0,3e-05]
[1778971202677,50.66,78203.92,113.7,0.0,0.0,3e-05]
[1778971207713,50.66,78204.02,113.7,0.0,0.0,3e-05]
[1778971212748,50.66,78203.89,113.7,0.0,0.0,3e-05]
[1778971217783,50.66,78203.87,113.7,0.0,0.0,3e-05]
[1778971222818,50.66,78202.95,113.7,0.0,0.0,3e-05]
[1778971227854,50.66,78199.97,113.7,0.0,0.0,3e-05]
[1778971232889,50.66,78200.35,113.7,0.0,0.0,3e-05]
[1778971241952,50.66,78200.02,113.7,0.0,0.0,3e-05]
[1778971246987,50.66,78199.91,113.7,0.0,0.0,3e-05]
[1778971252022,50.66,78199.69,113.7,0.0,0.0,3e-05]
[1778971257057,50.66,78199.66,113.7,0.0,0.0,3e-05]
[1778971262097,50.66,78199.66,113.7,0.0,0.0,3e-05]
[1778971269146,50.66,78199.66,113.7,0.0,0.0,3e-05]
[1778971274906,50.66,78199.66,113.7,0.0,0.0,3e-05]
[1778971281230,50.66,78199.55,113.7,0.0,0.0,3e-05]
[1778971286266,50.66,78199.43,113.7,0.0,0.0,3e-05]
[1778971295329,50.66,78198.54,113.7,0.0,0.0,3e-05]
[1778971301371,50.66,78197.14,113.7,0.0,0.0,3e-05]
[1778971306408,50.66,78202.25,113.7,0.0,0.0,3e-05]
[1778971311443,50.66,78202.46,113.7,0.0,0.0,3e-05]
[1778971316478,50.66,78202.31,113.7,0.0,0.0,3e-05]
[1778971321513,50.66,78201.39,113.7,0.0,0.0,3e-05]
[1778971327555,50.66,78201.39,113.7,0.0,0.0,3e-05]
[1778971332590,50.66,78201.31,113.7,0.0,0.0,3e-05]
[1778971337625,50.66,78201.39,113.7,0.0,0.0,3e-05]
[1778971342660,50.66,78201.09,113.7,0.0,0.0,3e-05]
[1778971347695,50.66,78200.93,113.7,0.0,0.0,3e-05]
[1778971352730,50.66,78200.74,113.7,0.0,0.0,3e-05]
[1778971357765,50.66,78200.86,113.7,0.0,0.0,3e-05]
[1778971362800,50.66,78200.72,113.7,0.0,0.0,3e-05]
[1778971367835,50.66,78200.61,113.7,0.0,0.0,3e-05]
[1778971372870,50.66,78200.51,113.7,0.0,0.0,3e-05]
[1778971378912,50.66,78200.64,113.7,0.0,0.0,3e-05]
[1778971383947,50.66,78200.94,113.7,0.0,0.0,3e-05]
[1778971395025,50.66,78200.64,113.7,0.0,0.0,3e-05]
[1778971408116,50.66,78200.42,113.7,0.0,0.0,3e-05]
[1778971413151,50.66,78200.71,113.7,0.0,0.0,3e-05]
[1778971418186,50.66,78200.55,113.7,0.0,0.0,3e-05]
[1778971423221,50.66,78200.32,113.7,0.0,0.0,3e-05]
[1778971428256,50.66,78200.44,113.7,0.0,0.0,3e-05]
[1778971431306,50.66,78199.79,113.7,0.0,0.0,3e-05]
[1778971432437,50.66,78199.8,113.7,0.0,0.0,3e-05]
[1778971440340,50.66,78199.81,113.7,0.0,0.0,3e-05]
[1778971450410,50.66,78199.81,113.7,0.0,0.0,3e-05]
[1778971455445,50.66,78199.77,113.7,0.0,0.0,3e-05]
[1778971461487,50.66,78199.58,113.7,0.0,0.0,3e-05]
[1778971466522,50.66,78199.9,113.7,0.0,0.0,3e-05]
[1778971472564,50.66,78199.66,113.7,0.0,0.0,3e-05]
[1778971478606,50.66,78199.79,113.7,0.0,0.0,3e-05]
[1778971484648,50.66,78196.41,113.7,0.0,0.0,3e-05]
[1778971490690,50.66,78196.64,113.7,0.0,0.0,3e-05]
[1778971495726,50.66,78196.8,113.7,0.0,0.0,3e-05]
[1778971500761,50.66,78196.8,113.7,0.0,0.0,3e-05]
[1778971505796,50.66,78197.47,113.7,0.0,0.0,3e-05]
[1778971510831,50.66,78197.82,113.7,0.0,0.0,3e-05]
[1778971515866,50.66,78198.74,113.7,0.0,0.0,3e-05]
[1778971520901,50.66,78198.59,113.7,0.0,0.0,3e-05]
[1778971525936,50.66,78198.28,113.7,0.0,0.0,3e-05]
[1778971531978,50.66,78198.26,113.7,0.0,0.0,3e-05]
[1778971540034,50.66,78197.62,113.7,0.0,0.0,3e-05]
[1778971545069,50.66,78197.32,113.7,0.0,0.0,3e-05]
[1778971556146,50.66,78197.16,113.7,0.0,0.0,3e-05]
[1778971561182,50.66,78197.39,113.7,0.0,0.0,3e-05]
[1778971566218,50.66,78197.0,113.7,0.0,0.0,3e-05]
[1778971571253,50.66,78196.84,113.7,0.0,0.0,3e-05]
[1778971576288,50.66,78197.03,113.7,0.0,0.0,3e-05]
[1778971581323,50.66,78191.37,113.7,0.0,0.0,3e-05]
[1778971586358,50.66,78181.29,113.7,0.0,0.0,3e-05]
[1778971592402,50.66,78180.06,113.7,0.0,0.0,3e-05]
[1778971594416,50.66,78172.0,113.7,0.0,0.0,2e-05]
[1778971599451,50.66,78176.82,113.7,0.0,0.0,2e-05]
[1778971608514,50.66,78177.21,113.7,0.0,0.0,2e-05]
[1778971613549,50.66,78177.37,113.7,0.0,0.0,2e-05]
[1778971618584,50.66,78176.59,113.7,0.0,0.0,2e-05]
[1778971623619,50.66,78176.72,113.7,0.0,0.0,2e-05]
[1778971629661,50.66,78177.36,113.7,0.0,0.0,2e-05]
[1778971635703,50.66,78178.02,113.7,0.0,0.0,2e-05]
[1778971640738,50.66,78177.53,113.7,0.0,0.0,2e-05]
[1778971646780,50.66,78177.85,113.7,0.0,0.0,2e-05]
[1778971649801,50.66,78186.87,113.7,0.0,0.0,3e-05]
[1778971655847,50.66,78190.76,113.7,0.0,0.0,3e-05]
[1778971661889,50.66,78190.79,113.7,0.0,0.0,3e-05]
[1778971666924,50.66,78190.7,113.7,0.0,0.0,3e-05]
[1778971671959,50.66,78188.65,113.7,0.0,0.0,3e-05]
[1778971680017,50.66,78188.75,113.7,0.0,0.0,3e-05]
[1778971685051,50.66,78188.4,113.7,0.0,0.0,3e-05]
[1778971690086,50.66,78188.16,113.7,0.0,0.0,3e-05]
[1778971696128,50.66,78188.38,113.7,0.0,0.0,3e-05]
[1778971701164,50.66,78193.91,113.7,0.0,0.0,3e-05]
[1778971706199,50.66,78188.63,113.7,0.0,0.0,3e-05]
[1778971712241,50.66,78188.65,113.7,0.0,0.0,2e-05]
[1778971718283,50.66,78188.45,113.7,0.0,0.0,2e-05]
[1778971726340,50.66,78188.06,113.7,0.0,0.0,2e-05]
[1778971731374,50.66,78187.68,113.7,0.0,0.0,2e-05]
[1778971739430,50.66,78187.34,113.7,0.0,0.0,2e-05]
[1778971743459,50.66,78196.73,113.7,0.0,0.0,3e-05]
[1778971748493,50.66,78196.23,113.7,0.0,0.0,3e-05]
[1778971754674,50.66,78197.2,113.7,0.0,0.0,3e-05]
[1778971760716,50.66,78197.17,113.7,0.0,0.0,3e-05]
[1778971766758,50.66,78197.1,113.7,0.0,0.0,3e-05]
[1778971771793,50.66,78197.18,113.7,0.0,0.0,2e-05]
[1778971776828,50.66,78197.21,113.7,0.0,0.0,2e-05]
[1778971781863,50.66,78196.74,113.7,0.0,0.0,2e-05]
[1778971787905,50.66,78196.77,113.7,0.0,0.0,2e-05]
[1778971792940,50.66,78190.09,113.7,0.0,0.0,2e-05]
[1778971797975,50.66,78190.57,113.7,0.0,0.0,2e-05]
[1778971803010,50.66,78195.33,113.7,0.0,0.0,2e-05]
[1778971805604,50.66,78195.88,113.7,0.0,0.0,2e-05]
[1778971805878,50.66,78195.88,113.7,0.0,0.0,2e-05]
[1778971817108,50.66,78195.87,113.7,0.0,0.0,2e-05]
[1778971822143,50.66,78194.9,113.7,0.0,0.0,2e-05]
[1778971827178,50.66,78195.8,113.7,0.0,0.0,2e-05]
[1778971831206,50.66,78195.52,113.7,0.0,0.0,2e-05]
[1778971837249,50.66,78195.44,113.7,0.0,0.0,2e-05]
[1778971842283,50.66,78195.41,113.7,0.0,0.0,2e-05]
[1778971847318,50.66,78195.37,113.7,0.0,0.0,2e-05]
[1778971853360,50.66,78195.41,113.7,0.0,0.0,2e-05]
[1778971860409,50.66,78195.41,113.7,0.0,0.0,2e-05]
[1778971865444,50.66,78195.43,113.7,0.0,0.0,2e-05]
[1778971871486,50.66,78195.53,113.7,0.0,0.0,2e-05]
[1778971876521,50.66,78195.5,113.7,0.0,0.0,2e-05]
[1778971881556,50.66,78195.5,113.7,0.0,0.0,2e-05]
[1778971886591,50.66,78195.5,113.7,0.0,0.0,2e-05]
[1778971891626,50.66,78195.5,113.7,0.0,0.0,2e-05]
[1778971896661,50.66,78195.46,113.7,0.0,0.0,2e-05]
[1778971901696,50.66,78195.42,113.7,0.0,0.0,2e-05]
[1778971908756,50.66,78195.64,113.7,0.0,0.0,2e-05]
[1778971914798,50.66,78201.43,113.7,0.0,0.0,2e-05]
[1778971921847,50.66,78200.02,113.7,0.0,0.0,2e-05]
[1778971927889,50.66,78199.77,113.7,0.0,0.0,2e-05]
[1778971932924,50.66,78200.41,113.7,0.0,0.0,2e-05]
[1778971937972,50.66,78200.67,113.7,0.0,0.0,2e-05]
[1778971944015,50.66,78196.26,113.7,0.0,0.0,2e-05]
[1778971949053,50.66,78188.73,113.7,0.0,0.0,2e-05]
[1778971951067,50.66,78185.01,113.7,0.0,0.0,2e-05]
[1778971956102,50.66,78184.73,113.7,0.0,0.0,2e-05]
[1778971968186,50.66,78184.69,113.7,0.0,0.0,2e-05]
[1778971981277,50.66,78185.57,113.7,0.0,0.0,2e-05]
[1778971990340,50.66,78186.11,113.7,0.0,0.0,2e-05]
[1778971995375,50.66,78185.2,113.7,0.0,0.0,2e-05]
[1778972001417,50.66,78185.2,113.7,0.0,0.0,2e-05]
[1778972006453,50.66,78185.39,113.7,0.0,0.0,2e-05]
[1778972011488,50.66,78185.33,113.7,0.0,0.0,2e-05]
[1778972016523,50.66,78184.47,113.7,0.0,0.0,2e-05]
[1778972021559,50.66,78184.72,113.7,0.0,0.0,2e-05]
[1778972026981,50.66,78184.72,113.7,0.0,0.0,2e-05]
[1778972033643,50.66,78184.79,113.7,0.0,0.0,2e-05]
[1778972038678,50.66,78184.61,113.7,0.0,0.0,2e-05]
[1778972044721,50.66,78184.86,113.7,0.0,0.0,2e-05]
[1778972051770,50.66,78185.11,113.7,0.0,0.0,2e-05]
[1778972056805,50.66,78184.93,113.7,0.0,0.0,2e-05]
[1778972062847,50.66,78184.84,113.7,0.0,0.0,2e-05]
[1778972067882,50.66,78185.03,113.7,0.0,0.0,2e-05]
[1778972072917,50.66,78185.07,113.7,0.0,0.0,2e-05]
[1778972077952,50.66,78192.2,113.7,0.0,0.0,2e-05]
[1778972088023,50.66,78192.64,113.7,0.0,0.0,2e-05]
[1778972093058,50.66,78184.78,113.7,0.0,0.0,2e-05]
[1778972098093,50.66,78182.77,113.7,0.0,0.0,2e-05]
[1778972104137,50.66,78180.94,113.7,0.0,0.0,2e-05]
[1778972116223,50.66,78181.07,113.7,0.0,0.0,2e-05]
[1778972124337,50.66,78180.93,113.7,0.0,0.0,2e-05]
[1778972132393,50.66,78180.93,113.7,0.0,0.0,2e-05]
[1778972138435,50.66,78180.91,113.7,0.0,0.0,2e-05]
[1778972148505,50.66,78180.83,113.7,0.0,0.0,2e-05]
[1778972158575,50.66,78180.87,113.7,0.0,0.0,2e-05]
[1778972171666,50.66,78180.63,113.7,0.0,0.0,2e-05]
[1778972177708,50.66,78180.63,113.7,0.0,0.0,2e-05]
[1778972183750,50.66,78180.51,113.7,0.0,0.0,2e-05]
[1778972188785,50.66,78180.65,113.7,0.0,0.0,2e-05]
[1778972191806,50.66,78180.06,113.7,0.0,0.0,2e-05]
[1778972196841,50.66,78180.1,113.7,0.0,0.0,2e-05]
[1778972203890,50.66,78179.86,113.7,0.0,0.0,2e-05]
[1778972208925,50.66,78179.54,113.7,0.0,0.0,2e-05]
[1778972215974,50.66,78179.57,113.7,0.0,0.0,2e-05]
[1778972224030,50.66,78178.63,113.7,0.0,0.0,2e-05]
[1778972229065,50.66,78181.14,113.7,0.0,0.0,2e-05]
[1778972234100,50.66,78181.79,113.7,0.0,0.0,2e-05]
[1778972239135,50.66,78181.7,113.7,0.0,0.0,2e-05]
[1778972244170,50.66,78181.51,113.7,0.0,0.0,2e-05]
[1778972249205,50.66,78181.3,113.7,0.0,0.0,2e-05]
[1778972251219,50.66,78181.27,113.7,0.0,0.0,2e-05]
[1778972259275,50.66,78181.15,113.7,0.0,0.0,2e-05]
[1778972264310,50.66,78181.11,113.7,0.0,0.0,2e-05]
[1778972269345,50.66,78181.15,113.7,0.0,0.0,2e-05]
[1778972274384,50.66,78181.73,113.7,0.0,0.0,2e-05]
[1778972279419,50.66,78181.69,113.7,0.0,0.0,2e-05]
[1778972284454,50.66,78181.09,113.7,0.0,0.0,2e-05]
[1778972289489,50.66,78180.87,113.7,0.0,0.0,2e-05]
[1778972294524,50.66,78180.8,113.7,0.0,0.0,2e-05]
[1778972299559,50.66,78180.69,113.7,0.0,0.0,2e-05]
[1778972304594,50.66,78180.49,113.7,0.0,0.0,2e-05]
[1778972309629,50.66,78180.49,113.7,0.0,0.0,2e-05]
[1778972311644,50.66,78180.42,113.7,0.0,0.0,2e-05]
[1778972316679,50.66,78180.25,113.7,0.0,0.0,2e-05]
[1778972321714,50.66,78171.13,113.7,0.0,0.0,2e-05]
[1778972327756,50.66,78166.26,113.7,0.0,0.0,2e-05]
[1778972332791,50.66,78161.0,113.7,0.0,0.0,2e-05]
[1778972337826,50.66,78159.25,113.7,0.0,0.0,2e-05]
[1778972349910,50.66,78159.24,113.7,0.0,0.0,2e-05]
[1778972357966,50.66,78158.75,113.7,0.0,0.0,2e-05]
[1778972372064,50.66,78158.75,113.7,0.0,0.0,2e-05]
[1778972377099,50.66,78158.71,113.7,0.0,0.0,2e-05]
[1778972387169,50.66,78158.71,113.7,0.0,0.0,2e-05]
[1778972397239,50.66,78158.71,113.7,0.0,0.0,2e-05]
[1778972402274,50.66,78159.92,113.7,0.0,0.0,2e-05]
[1778972408316,50.66,78160.49,113.7,0.0,0.0,2e-05]
[1778972413351,50.66,78160.04,113.7,0.0,0.0,2e-05]
[1778972416603,50.66,78159.55,113.7,0.0,0.0,2e-05]
[1778972416958,50.66,78159.6,113.7,0.0,0.0,2e-05]
[1778972422415,50.66,78159.62,113.7,0.0,0.0,2e-05]
[1778972427450,50.66,78159.72,113.7,0.0,0.0,2e-05]
[1778972431478,50.66,78159.69,113.7,0.0,0.0,2e-05]
[1778972436514,50.66,78159.72,113.7,0.0,0.0,2e-05]
[1778972442556,50.66,78159.3,113.7,0.0,0.0,2e-05]
[1778972448598,50.66,78159.34,113.7,0.0,0.0,2e-05]
[1778972453633,50.66,78159.44,113.7,0.0,0.0,2e-05]
[1778972458668,50.66,78160.44,113.7,0.0,0.0,2e-05]
[1778972463703,50.66,78160.4,113.7,0.0,0.0,2e-05]
[1778972468738,50.66,78161.01,113.7,0.0,0.0,2e-05]
[1778972471761,50.66,78169.57,113.7,0.0,0.0,2e-05]
[1778972476794,50.66,78171.91,113.7,0.0,0.0,2e-05]
[1778972481829,50.66,78172.28,113.7,0.0,0.0,2e-05]
[1778972491899,50.66,78172.08,113.7,0.0,0.0,2e-05]
[1778972496955,50.66,78171.92,113.7,0.0,0.0,2e-05]
[1778972501990,50.66,78172.03,113.7,0.0,0.0,2e-05]
[1778972507025,50.66,78171.81,113.7,0.0,0.0,2e-05]
[1778972512060,50.66,78168.49,113.7,0.0,0.0,2e-05]
[1778972520117,50.66,78168.35,113.7,0.0,0.0,2e-05]
[1778972525152,50.66,78168.38,113.7,0.0,0.0,2e-05]
[1778972530188,50.66,78168.29,113.7,0.0,0.0,2e-05]
[1778972535223,50.66,78168.64,113.7,0.0,0.0,2e-05]
[1778972537237,50.66,78161.64,113.7,0.0,0.0,2e-05]
[1778972544286,50.66,78159.4,113.7,0.0,0.0,2e-05]
[1778972549322,50.66,78159.71,113.7,0.0,0.0,2e-05]
[1778972551336,50.66,78159.67,113.7,0.0,0.0,2e-05]
[1778972559392,50.66,78158.99,113.7,0.0,0.0,2e-05]
[1778972565434,50.66,78158.76,113.7,0.0,0.0,2e-05]
[1778972571478,50.66,78158.7,113.7,0.0,0.0,2e-05]
[1778972576513,50.66,78158.57,113.7,0.0,0.0,2e-05]
[1778972584569,50.66,78158.39,113.7,0.0,0.0,2e-05]
[1778972590611,50.66,78159.25,113.7,0.0,0.0,2e-05]
[1778972597660,50.66,78159.31,113.7,0.0,0.0,2e-05]
[1778972606723,50.66,78159.81,113.7,0.0,0.0,2e-05]
[1778972614779,50.66,78159.63,113.7,0.0,0.0,2e-05]
[1778972620821,50.66,78159.59,113.7,0.0,0.0,2e-05]
[1778972626863,50.66,78158.13,113.7,0.0,0.0,1e-05]
[1778972631898,50.66,78158.44,113.7,0.0,0.0,1e-05]
[1778972636933,50.66,78158.0,113.7,0.0,0.0,1e-05]
[1778972643982,50.66,78157.52,113.7,0.0,0.0,1e-05]
[1778972649017,50.66,78157.29,113.7,0.0,0.0,1e-05]
[1778972654052,50.66,78156.68,113.7,0.0,0.0,1e-05]
[1778972659087,50.66,78156.16,113.7,0.0,0.0,1e-05]
[1778972664122,50.66,78151.01,113.7,0.0,0.0,1e-05]
[1778972669157,50.66,78152.56,113.7,0.0,0.0,1e-05]
[1778972671171,50.66,78152.25,113.7,0.0,0.0,1e-05]
[1778972676206,50.66,78151.96,113.7,0.0,0.0,1e-05]
[1778972682248,50.66,78151.73,113.7,0.0,0.0,1e-05]
[1778972688295,50.66,78149.57,113.7,0.0,0.0,1e-05]
[1778972692323,50.66,78139.99,113.7,0.0,0.0,1e-05]
[1778972697359,50.66,78136.31,113.7,0.0,0.0,1e-05]
[1778972702394,50.66,78138.11,113.7,0.0,0.0,1e-05]
[1778972707429,50.66,78138.8,113.7,0.0,0.0,1e-05]
[1778972712464,50.66,78138.73,113.7,0.0,0.0,1e-05]
[1778972717500,50.66,78138.69,113.7,0.0,0.0,1e-05]
[1778972722535,50.66,78144.1,113.7,0.0,0.0,1e-05]
[1778972726563,50.66,78151.94,113.7,0.0,0.0,1e-05]
[1778972732605,50.66,78153.56,113.7,0.0,0.0,1e-05]
[1778972738647,50.66,78153.76,113.7,0.0,0.0,1e-05]
[1778972744690,50.66,78153.83,113.7,0.0,0.0,1e-05]
[1778972749725,50.66,78155.03,113.7,0.0,0.0,1e-05]
[1778972754760,50.66,78155.25,113.7,0.0,0.0,1e-05]
[1778972759795,50.66,78155.04,113.7,0.0,0.0,1e-05]
[1778972764830,50.66,78160.34,113.7,0.0,0.0,1e-05]
[1778972769865,50.66,78165.27,113.7,0.0,0.0,1e-05]
[1778972774900,50.66,78164.9,113.7,0.0,0.0,1e-05]
[1778972778929,50.66,78152.49,113.7,0.0,0.0,1e-05]
[1778972783964,50.66,78151.54,113.7,0.0,0.0,1e-05]
[1778972790007,50.66,78151.6,113.7,0.0,0.0,1e-05]
[1778972794034,50.66,78151.21,113.7,0.0,0.0,1e-05]
[1778972799069,50.66,78151.29,113.7,0.0,0.0,1e-05]
[1778972805111,50.66,78151.12,113.7,0.0,0.0,1e-05]
[1778972810146,50.66,78151.04,113.7,0.0,0.0,1e-05]
[1778972820216,50.66,78155.77,113.7,0.0,0.0,1e-05]
[1778972825251,50.66,78157.34,113.7,0.0,0.0,1e-05]
[1778972830286,50.66,78157.4,113.7,0.0,0.0,1e-05]
[1778972835321,50.66,78157.82,113.7,0.0,0.0,1e-05]
[1778972840356,50.66,78157.53,113.7,0.0,0.0,1e-05]
[1778972845391,50.66,78157.57,113.7,0.0,0.0,1e-05]
[1778972850426,50.66,78157.45,113.7,0.0,0.0,1e-05]
[1778972852440,50.66,78157.48,113.7,0.0,0.0,1e-05]
[1778972858482,50.66,78157.62,113.7,0.0,0.0,1e-05]
[1778972863517,50.66,78157.66,113.7,0.0,0.0,1e-05]
[1778972868570,50.66,78160.12,113.7,0.0,0.0,1e-05]
[1778972873606,50.66,78160.22,113.7,0.0,0.0,1e-05]
[1778972878640,50.66,78160.67,113.7,0.0,0.0,1e-05]
[1778972883675,50.66,78159.83,113.7,0.0,0.0,1e-05]
[1778972888710,50.66,78165.49,113.7,0.0,0.0,1e-05]
[1778972892738,50.66,78172.58,113.7,0.0,0.0,1e-05]
[1778972897773,50.66,78172.05,113.7,0.0,0.0,1e-05]
[1778972902809,50.66,78172.12,113.7,0.0,0.0,1e-05]
[1778972907844,50.66,78172.12,113.7,0.0,0.0,1e-05]
[1778972911872,50.66,78172.23,113.7,0.0,0.0,1e-05]
[1778972916907,50.66,78171.98,113.7,0.0,0.0,1e-05]
[1778972924964,50.66,78172.2,113.7,0.0,0.0,1e-05]
[1778972929999,50.66,78171.14,113.7,0.0,0.0,1e-05]
[1778972935035,50.66,78171.86,113.7,0.0,0.0,1e-05]
[1778972940070,50.66,78171.85,113.7,0.0,0.0,1e-05]
[1778972945105,50.66,78171.89,113.7,0.0,0.0,1e-05]
[1778972950140,50.66,78171.57,113.7,0.0,0.0,1e-05]
[1778972955175,50.66,78171.66,113.7,0.0,0.0,1e-05]
[1778972963231,50.66,78171.73,113.7,0.0,0.0,1e-05]
[1778972969273,50.66,78171.99,113.7,0.0,0.0,1e-05]
[1778972971287,50.66,78171.71,113.7,0.0,0.0,1e-05]
[1778972976322,50.66,78171.16,113.7,0.0,0.0,1e-05]
[1778972981357,50.66,78170.77,113.7,0.0,0.0,1e-05]
[1778972992434,50.66,78170.63,113.7,0.0,0.0,1e-05]
[1778972997471,50.66,78170.53,113.7,0.0,0.0,1e-05]
[1778973002504,50.66,78170.57,113.7,0.0,0.0,1e-05]
[1778973007539,50.66,78170.79,113.7,0.0,0.0,1e-05]
[1778973013581,50.66,78170.82,113.7,0.0,0.0,1e-05]
[1778973019623,50.66,78170.99,113.7,0.0,0.0,1e-05]
[1778973024658,50.66,78170.88,113.7,0.0,0.0,1e-05]
[1778973027608,50.66,78170.74,113.7,0.0,0.0,1e-05]
[1778973027892,50.66,78170.74,113.7,0.0,0.0,1e-05]
[1778973031707,50.66,78170.65,113.7,0.0,0.0,1e-05]
[1778973036747,50.66,78170.77,113.7,0.0,0.0,1e-05]
[1778973041782,50.66,78170.56,113.7,0.0,0.0,1e-05]
[1778973046817,50.66,78170.49,113.7,0.0,0.0,1e-05]
[1778973053868,50.66,78170.42,113.7,0.0,0.0,1e-05]
[1778973058967,50.66,78170.92,113.7,0.0,0.0,1e-05]
[1778973064002,50.66,78170.57,113.7,0.0,0.0,1e-05]
[1778973069037,50.66,78171.13,113.7,0.0,0.0,1e-05]
[1778973076086,50.66,78170.95,113.7,0.0,0.0,1e-05]
[1778973081121,50.66,78170.7,113.7,0.0,0.0,1e-05]
[1778973086156,50.66,78170.63,113.7,0.0,0.0,1e-05]
[1778973091193,50.66,78170.77,113.7,0.0,0.0,1e-05]
[1778973096228,50.66,78167.87,113.7,0.0,0.0,1e-05]
[1778973101263,50.66,78167.69,113.7,0.0,0.0,1e-05]
[1778973114354,50.66,78167.73,113.7,0.0,0.0,1e-05]
[1778973119389,50.66,78170.56,113.7,0.0,0.0,1e-05]
[1778973124424,50.66,78170.63,113.7,0.0,0.0,1e-05]
[1778973130466,50.66,78170.33,113.7,0.0,0.0,1e-05]
[1778973135501,50.66,78170.35,113.7,0.0,0.0,1e-05]
[1778973140536,50.66,78170.29,113.7,0.0,0.0,1e-05]
[1778973145571,50.66,78170.18,113.7,0.0,0.0,1e-05]
[1778973150606,50.66,78171.02,113.7,0.0,0.0,1e-05]
[1778973152620,50.66,78171.25,113.7,0.0,0.0,1e-05]
[1778973159669,50.66,78170.96,113.7,0.0,0.0,1e-05]
[1778973164706,50.66,78170.5,113.7,0.0,0.0,1e-05]
[1778973170748,50.66,78170.25,113.7,0.0,0.0,1e-05]
[1778973175783,50.66,78170.34,113.7,0.0,0.0,1e-05]
[1778973180818,50.66,78170.66,113.7,0.0,0.0,1e-05]
[1778973186860,50.66,78170.98,113.7,0.0,0.0,1e-05]
[1778973196930,50.66,78170.87,113.7,0.0,0.0,1e-05]
[1778973202972,50.66,78170.91,113.7,0.0,0.0,1e-05]
[1778973208019,50.66,78168.25,113.7,0.0,0.0,1e-05]
[1778973211037,50.66,78168.22,113.7,0.0,0.0,1e-05]
[1778973216072,50.66,78168.16,113.7,0.0,0.0,1e-05]
[1778973221107,50.66,78167.94,113.7,0.0,0.0,1e-05]
[1778973226145,50.66,78168.34,113.7,0.0,0.0,1e-05]
[1778973232187,50.66,78168.32,113.7,0.0,0.0,1e-05]
[1778973238229,50.66,78168.51,113.7,0.0,0.0,1e-05]
[1778973244271,50.66,78168.27,113.7,0.0,0.0,1e-05]
[1778973245313,50.66,78168.27,113.7,0.0,0.0,1e-05]
[1778973251320,50.66,78166.14,113.7,0.0,0.0,1e-05]
[1778973256355,50.66,78166.13,113.7,0.0,0.0,1e-05]
[1778973263404,50.66,78166.41,113.7,0.0,0.0,1e-05]
[1778973268439,50.66,78166.38,113.7,0.0,0.0,1e-05]
[1778973271460,50.66,78166.38,113.7,0.0,0.0,1e-05]
[1778973276495,50.66,78166.39,113.7,0.0,0.0,1e-05]
[1778973281531,50.66,78168.26,113.7,0.0,0.0,1e-05]
[1778973286566,50.66,78169.04,113.7,0.0,0.0,1e-05]
[1778973291552,50.66,78169.48,113.7,0.0,0.0,1e-05]
[1778973293615,50.66,78162.58,113.7,0.0,0.0,1e-05]
[1778973298650,50.66,78163.51,113.7,0.0,0.0,1e-05]
[1778973303693,50.66,78169.62,113.7,0.0,0.0,1e-05]
[1778973308728,50.66,78169.62,113.7,0.0,0.0,1e-05]
[1778973322826,50.66,78170.15,113.7,0.0,0.0,1e-05]
[1778973327861,50.66,78170.33,113.7,0.0,0.0,1e-05]
[1778973332896,50.66,78173.58,113.7,0.0,0.0,1e-05]
[1778973337931,50.66,78175.39,113.7,0.0,0.0,1e-05]
[1778973345988,50.66,78175.35,113.7,0.0,0.0,1e-05]
[1778973351022,50.66,78175.2,113.7,0.0,0.0,1e-05]
[1778973357064,50.66,78175.28,113.7,0.0,0.0,1e-05]
[1778973362099,50.66,78175.26,113.7,0.0,0.0,1e-05]
[1778973367134,50.66,78175.05,113.7,0.0,0.0,1e-05]
[1778973372169,50.66,78175.09,113.7,0.0,0.0,1e-05]
[1778973377204,50.66,78177.37,113.7,0.0,0.0,1e-05]
[1778973382240,50.66,78179.54,113.7,0.0,0.0,1e-05]
[1778973389288,50.66,78179.66,113.7,0.0,0.0,1e-05]
[1778973397344,50.66,78179.68,113.7,0.0,0.0,1e-05]
[1778973403386,50.66,78179.66,113.7,0.0,0.0,1e-05]
[1778973409428,50.66,78179.6,113.7,0.0,0.0,1e-05]
[1778973414463,50.66,78179.68,113.7,0.0,0.0,1e-05]
[1778973417484,50.66,78186.47,113.7,0.0,0.0,1e-05]
[1778973423526,50.66,78186.81,113.7,0.0,0.0,1e-05]
[1778973431583,50.66,78187.79,113.7,0.0,0.0,1e-05]
[1778973437625,50.66,78188.63,113.7,0.0,0.0,1e-05]
[1778973443667,50.66,78188.65,113.7,0.0,0.0,1e-05]
[1778973456758,50.66,78189.04,113.7,0.0,0.0,1e-05]
[1778973465821,50.66,78193.27,113.7,0.0,0.0,1e-05]
[1778973470856,50.66,78194.14,113.7,0.0,0.0,1e-05]
[1778973474884,50.66,78202.29,113.7,0.0,0.0,1e-05]
[1778973477905,50.66,78209.92,113.7,0.0,0.0,1e-05]
[1778973479919,50.66,78217.02,113.7,0.0,0.0,1e-05]
[1778973484954,50.66,78232.74,113.7,0.0,0.0,1e-05]
[1778973485962,50.66,78241.96,113.7,0.0,0.0,1e-05]
[1778973497038,50.66,78236.82,113.7,0.0,0.0,1e-05]
[1778973500059,50.66,78225.27,113.7,0.0,0.0,1e-05]
[1778973505094,50.66,78225.07,113.7,0.0,0.0,1e-05]
[1778973513150,50.66,78224.9,113.7,0.0,0.0,1e-05]
[1778973518185,50.66,78224.34,113.7,0.0,0.0,1e-05]
[1778973531276,50.66,78223.8,113.7,0.0,0.0,1e-05]
[1778973537318,50.66,78223.9,113.7,0.0,0.0,1e-05]
[1778973545374,50.66,78223.82,113.7,0.0,0.0,1e-05]
[1778973550409,50.66,78222.72,113.7,0.0,0.0,1e-05]
[1778973555444,50.66,78222.83,113.7,0.0,0.0,1e-05]
[1778973565514,50.66,78222.83,113.7,0.0,0.0,1e-05]
[1778973572563,50.66,78222.84,113.7,0.0,0.0,1e-05]
[1778973577598,50.66,78222.71,113.7,0.0,0.0,1e-05]
[1778973582633,50.66,78222.42,113.7,0.0,0.0,1e-05]
[1778973587668,50.66,78223.48,113.7,0.0,0.0,1e-05]
[1778973592703,50.66,78222.88,113.7,0.0,0.0,1e-05]
[1778973597738,50.66,78222.88,113.7,0.0,0.0,1e-05]
[1778973611856,50.66,78222.83,113.7,0.0,0.0,1e-05]
[1778973621926,50.66,78222.83,113.7,0.0,0.0,1e-05]
[1778973630989,50.66,78222.9,113.7,0.0,0.0,1e-05]
[1778973631996,50.66,78223.2,113.7,0.0,0.0,1e-05]
[1778973638601,50.66,78223.21,113.7,0.0,0.0,1e-05]
[1778973639331,50.66,78223.21,113.7,0.0,0.0,1e-05]
[1778973646094,50.66,78223.13,113.7,0.0,0.0,1e-05]
[1778973651129,50.66,78223.09,113.7,0.0,0.0,1e-05]
[1778973660192,50.66,78223.3,113.7,0.0,0.0,1e-05]
[1778973667241,50.66,78223.97,113.7,0.0,0.0,1e-05]
[1778973669255,50.66,78216.86,113.7,0.0,0.0,1e-05]
[1778973672276,50.66,78208.24,113.7,0.0,0.0,1e-05]
[1778973677311,50.66,78208.59,113.7,0.0,0.0,1e-05]
[1778973680332,50.66,78207.98,113.7,0.0,0.0,1e-05]
[1778973683353,50.66,78207.99,113.7,0.0,0.0,1e-05]
[1778973694430,50.66,78207.95,113.7,0.0,0.0,1e-05]
[1778973704500,50.66,78207.95,113.7,0.0,0.0,1e-05]
[1778973709535,50.66,78206.99,113.7,0.0,0.0,1e-05]
[1778973715577,50.66,78207.66,113.7,0.0,0.0,1e-05]
[1778973722640,50.66,78207.53,113.7,0.0,0.0,1e-05]
[1778973729704,50.66,78207.62,113.7,0.0,0.0,1e-05]
[1778973734739,50.66,78201.68,113.7,0.0,0.0,1e-05]
[1778973740781,50.66,78201.54,113.7,0.0,0.0,1e-05]
[1778973745817,50.66,78202.11,113.7,0.0,0.0,1e-05]
[1778973751859,50.66,78202.1,113.7,0.0,0.0,1e-05]
[1778973756894,50.66,78201.76,113.7,0.0,0.0,1e-05]
[1778973763943,50.66,78201.8,113.7,0.0,0.0,1e-05]
[1778973768978,50.66,78201.87,113.7,0.0,0.0,1e-05]
[1778973774013,50.66,78201.73,113.7,0.0,0.0,1e-05]
[1778973779048,50.66,78201.66,113.7,0.0,0.0,1e-05]
[1778973782074,50.66,78210.3,113.7,0.0,0.0,1e-05]
[1778973791137,50.66,78212.97,113.7,0.0,0.0,1e-05]
[1778973796172,50.66,78212.13,113.7,0.0,0.0,1e-05]
[1778973809263,50.66,78211.88,113.7,0.0,0.0,1e-05]
[1778973813291,50.66,78208.0,113.7,0.0,0.0,1e-05]
[1778973825376,50.66,78206.63,113.7,0.0,0.0,1e-05]
[1778973830411,50.66,78206.52,113.7,0.0,0.0,1e-05]
[1778973835446,50.66,78206.96,113.7,0.0,0.0,1e-05]
[1778973842495,50.66,78206.86,113.7,0.0,0.0,1e-05]
[1778973851558,50.66,78206.85,113.7,0.0,0.0,1e-05]
[1778973855587,50.66,78194.21,113.7,0.0,0.0,1e-05]
[1778973860622,50.66,78192.42,113.7,0.0,0.0,1e-05]
[1778973865657,50.66,78192.03,113.7,0.0,0.0,1e-05]
[1778973871699,50.66,78192.17,113.7,0.0,0.0,1e-05]
[1778973877741,50.66,78192.07,113.7,0.0,0.0,1e-05]
[1778973885797,50.66,78194.97,113.7,0.0,0.0,1e-05]
[1778973892847,50.66,78194.67,113.7,0.0,0.0,1e-05]
[1778973898889,50.66,78193.51,113.7,0.0,0.0,1e-05]
[1778973903924,50.66,78194.38,113.7,0.0,0.0,1e-05]
[1778973908959,50.66,78195.67,113.7,0.0,0.0,1e-05]
[1778973913994,50.66,78195.53,113.7,0.0,0.0,1e-05]
[1778973921043,50.66,78195.41,113.7,0.0,0.0,1e-05]
[1778973926078,50.66,78195.12,113.7,0.0,0.0,1e-05]
[1778973931113,50.66,78195.69,113.7,0.0,0.0,1e-05]
[1778973936148,50.66,78195.22,113.7,0.0,0.0,1e-05]
[1778973941183,50.66,78195.32,113.7,0.0,0.0,1e-05]
[1778973946218,50.66,78195.56,113.7,0.0,0.0,1e-05]
[1778973947225,50.66,78202.7,113.7,0.0,0.0,1e-05]
[1778973953267,50.66,78205.17,113.7,0.0,0.0,1e-05]
[1778973958302,50.66,78207.66,113.7,0.0,0.0,1e-05]
[1778973965351,50.66,78209.4,113.7,0.0,0.0,1e-05]
[1778973971393,50.66,78208.78,113.7,0.0,0.0,1e-05]
[1778973977435,50.66,78208.88,113.7,0.0,0.0,1e-05]
[1778973983477,50.66,78208.77,113.7,0.0,0.0,1e-05]
[1778973988537,50.66,78208.59,113.7,0.0,0.0,1e-05]
[1778973991558,50.66,78208.65,113.7,0.0,0.0,1e-05]
[1778973996593,50.66,78210.08,113.7,0.0,0.0,1e-05]
[1778974003642,50.66,78210.03,113.7,0.0,0.0,1e-05]
[1778974010691,50.66,78210.51,113.7,0.0,0.0,1e-05]
[1778974016733,50.66,78209.78,113.7,0.0,0.0,1e-05]
[1778974021768,50.66,78209.46,113.7,0.0,0.0,1e-05]
[1778974031840,50.66,78209.33,113.7,0.0,0.0,1e-05]
[1778974040903,50.66,78209.17,113.7,0.0,0.0,1e-05]
[1778974050973,50.66,78209.17,113.7,0.0,0.0,1e-05]
[1778974051980,50.66,78206.02,113.7,0.0,0.0,1e-05]
[1778974057017,50.66,78202.05,113.7,0.0,0.0,1e-05]
[1778974062052,50.66,78202.22,113.7,0.0,0.0,1e-05]
[1778974070108,50.66,78202.4,113.7,0.0,0.0,1e-05]
[1778974079171,50.66,78202.22,113.7,0.0,0.0,1e-05]
[1778974085214,50.66,78202.28,113.7,0.0,0.0,1e-05]
[1778974095284,50.66,78202.16,113.7,0.0,0.0,1e-05]
[1778974100319,50.66,78202.01,113.7,0.0,0.0,1e-05]
[1778974114417,50.66,78202.41,113.7,0.0,0.0,1e-05]
[1778974125494,50.66,78202.41,113.7,0.0,0.0,1e-05]
[1778974130529,50.66,78202.63,113.7,0.0,0.0,1e-05]
[1778974135564,50.66,78202.46,113.7,0.0,0.0,1e-05]
[1778974141606,50.66,78202.39,113.7,0.0,0.0,1e-05]
[1778974146641,50.66,78202.53,113.7,0.0,0.0,1e-05]
[1778974152300,50.66,78202.62,113.7,0.0,0.0,1e-05]
[1778974153614,50.66,78202.56,113.7,0.0,0.0,1e-05]
[1778974160739,50.66,78201.8,113.7,0.0,0.0,1e-05]
[1778974165776,50.66,78202.55,113.7,0.0,0.0,1e-05]
[1778974175846,50.66,78202.55,113.7,0.0,0.0,1e-05]
[1778974181888,50.66,78202.47,113.7,0.0,0.0,1e-05]
[1778974191962,50.66,78202.47,113.7,0.0,0.0,1e-05]
[1778974201037,50.66,78202.54,113.7,0.0,0.0,1e-05]
[1778974211107,50.66,78202.57,113.7,0.0,0.0,1e-05]
[1778974218156,50.66,78201.61,113.7,0.0,0.0,1e-05]
[1778974224198,50.66,78202.42,113.7,0.0,0.0,1e-05]
[1778974229233,50.66,78202.7,113.7,0.0,0.0,1e-05]
[1778974236282,50.66,78201.74,113.7,0.0,0.0,1e-05]
[1778974241317,50.66,78202.43,113.7,0.0,0.0,1e-05]
[1778974249600,50.66,78202.79,113.7,0.0,0.0,1e-05]
[1778974249899,50.66,78202.79,113.7,0.0,0.0,1e-05]
[1778974256422,50.66,78202.77,113.7,0.0,0.0,1e-05]
[1778974261458,50.66,78202.51,113.7,0.0,0.0,1e-05]
[1778974266493,50.66,78203.72,113.7,0.0,0.0,1e-05]
[1778974271528,50.66,78203.83,113.7,0.0,0.0,1e-05]
[1778974276563,50.66,78204.93,113.7,0.0,0.0,1e-05]
[1778974281598,50.66,78214.03,113.7,0.0,0.0,1e-05]
[1778974286633,50.66,78215.6,113.7,0.0,0.0,1e-05]
[1778974291668,50.66,78215.12,113.7,0.0,0.0,1e-05]
[1778974296703,50.66,78215.22,113.7,0.0,0.0,1e-05]
[1778974301738,50.66,78217.43,113.7,0.0,0.0,1e-05]
[1778974306773,50.66,78217.41,113.7,0.0,0.0,1e-05]
[1778974311808,50.66,78217.14,113.7,0.0,0.0,1e-05]
[1778974318857,50.66,78217.55,113.7,0.0,0.0,1e-05]
[1778974323892,50.66,78217.58,113.7,0.0,0.0,1e-05]
[1778974328928,50.66,78217.59,113.7,0.0,0.0,1e-05]
[1778974335977,50.66,78217.34,113.7,0.0,0.0,1e-05]
[1778974341016,50.66,78217.55,113.7,0.0,0.0,1e-05]
[1778974349072,50.66,78217.37,113.7,0.0,0.0,1e-05]
[1778974351086,50.66,78217.34,113.7,0.0,0.0,1e-05]
[1778974358135,50.66,78217.41,113.7,0.0,0.0,1e-05]
[1778974365184,50.66,78217.43,113.7,0.0,0.0,1e-05]
[1778974367198,50.66,78224.12,113.7,0.0,0.0,1e-05]
[1778974372233,50.66,78220.34,113.7,0.0,0.0,1e-05]
[1778974380289,50.66,78220.32,113.7,0.0,0.0,1e-05]
[1778974385324,50.66,78220.41,113.7,0.0,0.0,1e-05]
[1778974388345,50.66,78210.65,113.7,0.0,0.0,1e-05]
[1778974393380,50.66,78211.48,113.7,0.0,0.0,1e-05]
[1778974398415,50.66,78212.07,113.7,0.0,0.0,1e-05]
[1778974405464,50.66,78211.84,113.7,0.0,0.0,1e-05]
[1778974410499,50.66,78211.91,113.7,0.0,0.0,1e-05]
[1778974412513,50.66,78211.9,113.7,0.0,0.0,1e-05]
[1778974417548,50.66,78211.92,113.7,0.0,0.0,1e-05]
[1778974422583,50.66,78212.75,113.7,0.0,0.0,1e-05]
[1778974427618,50.66,78215.64,113.7,0.0,0.0,1e-05]
[1778974432653,50.66,78216.64,113.7,0.0,0.0,1e-05]
[1778974438696,50.66,78216.96,113.7,0.0,0.0,1e-05]
[1778974443731,50.66,78217.53,113.7,0.0,0.0,1e-05]
[1778974448767,50.66,78217.35,113.7,0.0,0.0,1e-05]
[1778974453802,50.66,78217.53,113.7,0.0,0.0,1e-05]
[1778974458837,50.66,78217.3,113.7,0.0,0.0,1e-05]
[1778974463872,50.66,78217.1,113.7,0.0,0.0,1e-05]
[1778974475957,50.66,78216.95,113.7,0.0,0.0,1e-05]
[1778974480992,50.66,78211.48,113.7,0.0,0.0,1e-05]
[1778974489050,50.66,78206.94,113.7,0.0,0.0,1e-05]
[1778974494085,50.66,78201.31,113.7,0.0,0.0,1e-05]
[1778974500127,50.66,78203.81,113.7,0.0,0.0,1e-05]
[1778974505162,50.66,78208.69,113.7,0.0,0.0,1e-05]
[1778974508183,50.66,78217.83,113.7,0.0,0.0,1e-05]
[1778974513218,50.66,78217.76,113.7,0.0,0.0,1e-05]
[1778974521274,50.66,78217.77,113.7,0.0,0.0,1e-05]
[1778974530337,50.66,78218.07,113.7,0.0,0.0,1e-05]
[1778974531345,50.66,78218.03,113.7,0.0,0.0,1e-05]
[1778974536380,50.66,78219.74,113.7,0.0,0.0,1e-05]
[1778974541417,50.66,78219.2,113.7,0.0,0.0,1e-05]
[1778974548466,50.66,78219.83,113.7,0.0,0.0,1e-05]
[1778974554509,50.66,78220.58,113.7,0.0,0.0,1e-05]
[1778974561559,50.66,78220.54,113.7,0.0,0.0,1e-05]
[1778974566594,50.66,78220.47,113.7,0.0,0.0,1e-05]
[1778974571629,50.66,78220.43,113.7,0.0,0.0,1e-05]
[1778974576664,50.66,78220.47,113.7,0.0,0.0,1e-05]
[1778974581699,50.66,78219.94,113.7,0.0,0.0,1e-05]
[1778974587741,50.66,78219.87,113.7,0.0,0.0,1e-05]
[1778974591770,50.66,78219.98,113.7,0.0,0.0,1e-05]
[1778974596804,50.66,78220.05,113.7,0.0,0.0,1e-05]
[1778974601839,50.66,78219.99,113.7,0.0,0.0,1e-05]
[1778974606874,50.66,78220.04,113.7,0.0,0.0,1e-05]
[1778974612916,50.66,78220.04,113.7,0.0,0.0,1e-05]
[1778974618958,50.66,78220.03,113.7,0.0,0.0,1e-05]
[1778974623993,50.66,78219.57,113.7,0.0,0.0,1e-05]
[1778974630035,50.66,78219.96,113.7,0.0,0.0,1e-05]
[1778974635070,50.66,78216.57,113.7,0.0,0.0,1e-05]
[1778974641112,50.66,78216.75,113.7,0.0,0.0,1e-05]
[1778974648161,50.66,78216.8,113.7,0.0,0.0,1e-05]
[1778974652189,50.66,78216.78,113.7,0.0,0.0,1e-05]
[1778974662260,50.66,78216.78,113.7,0.0,0.0,1e-05]
[1778974667295,50.66,78220.83,113.7,0.0,0.0,1e-05]
[1778974672330,50.66,78220.33,113.7,0.0,0.0,1e-05]
[1778974677365,50.66,78215.15,113.7,0.0,0.0,1e-05]
[1778974685423,50.66,78214.51,113.7,0.0,0.0,1e-05]
[1778974694485,50.66,78214.57,113.7,0.0,0.0,1e-05]
[1778974699520,50.66,78206.25,113.7,0.0,0.0,1e-05]
[1778974704555,50.66,78203.11,113.7,0.0,0.0,1e-05]
[1778974709590,50.66,78200.77,113.7,0.0,0.0,1e-05]
[1778974711604,50.66,78200.63,113.7,0.0,0.0,1e-05]
[1778974717646,50.66,78200.14,113.7,0.0,0.0,1e-05]
[1778974725702,50.66,78199.87,113.7,0.0,0.0,1e-05]
[1778974730737,50.66,78195.16,113.7,0.0,0.0,1e-05]
[1778974736779,50.66,78195.4,113.7,0.0,0.0,1e-05]
[1778974741815,50.66,78201.36,113.7,0.0,0.0,1e-05]
[1778974747857,50.66,78201.43,113.7,0.0,0.0,1e-05]
[1778974752892,50.66,78201.49,113.7,0.0,0.0,1e-05]
[1778974758935,50.66,78199.64,113.7,0.0,0.0,1e-05]
[1778974763971,50.66,78199.27,113.7,0.0,0.0,1e-05]
[1778974770014,50.66,78199.28,113.7,0.0,0.0,1e-05]
[1778974771021,50.66,78199.24,113.7,0.0,0.0,1e-05]
[1778974777197,50.66,78199.2,113.7,0.0,0.0,1e-05]
[1778974792168,50.66,78199.82,113.7,0.0,0.0,1e-05]
[1778974797203,50.66,78201.03,113.7,0.0,0.0,1e-05]
[1778974802238,50.66,78200.7,113.7,0.0,0.0,1e-05]
[1778974807276,50.66,78198.7,113.7,0.0,0.0,1e-05]
[1778974819361,50.66,78195.07,113.7,0.0,0.0,1e-05]
[1778974824396,50.66,78195.49,113.7,0.0,0.0,1e-05]
[1778974829431,50.66,78195.88,113.7,0.0,0.0,1e-05]
[1778974839501,50.66,78195.88,113.7,0.0,0.0,1e-05]
[1778974844536,50.66,78195.34,113.7,0.0,0.0,1e-05]
[1778974858639,50.66,78195.15,113.7,0.0,0.0,1e-05]
[1778974860607,50.66,78195.15,113.7,0.0,0.0,1e-05]
[1778974861616,50.66,78195.15,113.7,0.0,0.0,1e-05]
[1778974866695,50.66,78190.88,113.7,0.0,0.0,1e-05]
[1778974872737,50.66,78185.55,113.7,0.0,0.0,1e-05]
[1778974877772,50.66,78184.69,113.7,0.0,0.0,1e-05]
[1778974882807,50.66,78184.05,113.7,0.0,0.0,1e-05]
[1778974887845,50.66,78184.6,113.7,0.0,0.0,1e-05]
[1778974891873,50.66,78184.56,113.7,0.0,0.0,1e-05]
[1778974897915,50.66,78184.38,113.7,0.0,0.0,1e-05]
[1778974904966,50.66,78181.76,113.7,0.0,0.0,1e-05]
[1778974909999,50.66,78178.65,113.7,0.0,0.0,1e-05]
[1778974921112,50.66,78178.62,113.7,0.0,0.0,1e-05]
[1778974927154,50.66,78178.61,113.7,0.0,0.0,1e-05]
[1778974934203,50.66,78179.79,113.7,0.0,0.0,1e-05]
[1778974939238,50.66,78179.66,113.7,0.0,0.0,1e-05]
[1778974944273,50.66,78179.36,113.7,0.0,0.0,1e-05]
[1778974949308,50.66,78178.75,113.7,0.0,0.0,1e-05]
[1778974951322,50.66,78178.56,113.7,0.0,0.0,1e-05]
[1778974956357,50.66,78177.66,113.7,0.0,0.0,1e-05]
[1778974961392,50.66,78177.26,113.7,0.0,0.0,1e-05]
[1778974967434,50.66,78178.34,113.7,0.0,0.0,1e-05]
[1778974973476,50.66,78178.23,113.7,0.0,0.0,1e-05]
[1778974979518,50.66,78178.2,113.7,0.0,0.0,1e-05]
[1778974984553,50.66,78178.34,113.7,0.0,0.0,1e-05]
[1778974989588,50.66,78178.3,113.7,0.0,0.0,1e-05]
[1778974995630,50.66,78178.28,113.7,0.0,0.0,1e-05]
[1778975005700,50.66,78178.28,113.7,0.0,0.0,1e-05]
[1778975006707,50.66,78185.7,113.7,0.0,0.0,1e-05]
[1778975011743,50.66,78186.64,113.7,0.0,0.0,1e-05]
[1778975016778,50.66,78186.84,113.7,0.0,0.0,1e-05]
[1778975021813,50.66,78190.65,113.7,0.0,0.0,1e-05]
[1778975026848,50.66,78193.53,113.7,0.0,0.0,1e-05]
[1778975036922,50.66,78194.11,113.7,0.0,0.0,1e-05]
[1778975042964,50.66,78194.1,113.7,0.0,0.0,1e-05]
[1778975051022,50.66,78194.15,113.7,0.0,0.0,1e-05]
[1778975056058,50.66,78194.12,113.7,0.0,0.0,1e-05]
[1778975059302,50.66,78193.23,113.7,0.0,0.0,1e-05]
[1778975059458,50.66,78193.23,113.7,0.0,0.0,1e-05]
[1778975068144,50.66,78192.53,113.7,0.0,0.0,1e-05]
[1778975071165,50.66,78193.29,113.7,0.0,0.0,1e-05]
[1778975076200,50.66,78193.4,113.7,0.0,0.0,1e-05]
[1778975082242,50.66,78193.48,113.7,0.0,0.0,1e-05]
[1778975087278,50.66,78193.9,113.7,0.0,0.0,1e-05]
[1778975095334,50.66,78192.27,113.7,0.0,0.0,1e-05]
[1778975100371,50.66,78192.06,113.7,0.0,0.0,1e-05]
[1778975102384,50.66,78200.92,113.7,0.0,0.0,1e-05]
[1778975107419,50.66,78200.82,113.7,0.0,0.0,1e-05]
[1778975112454,50.66,78200.23,113.7,0.0,0.0,1e-05]
[1778975125545,50.66,78200.32,113.7,0.0,0.0,1e-05]
[1778975133601,50.66,78199.94,113.7,0.0,0.0,1e-05]
[1778975139643,50.66,78199.6,113.7,0.0,0.0,1e-05]
[1778975144678,50.66,78199.9,113.7,0.0,0.0,1e-05]
[1778975154748,50.66,78199.9,113.7,0.0,0.0,1e-05]
[1778975166832,50.66,78200.89,113.7,0.0,0.0,1e-05]
[1778975171867,50.66,78201.71,113.7,0.0,0.0,1e-05]
[1778975177909,50.66,78201.63,113.7,0.0,0.0,1e-05]
[1778975182944,50.66,78201.17,113.7,0.0,0.0,1e-05]
[1778975187979,50.66,78201.08,113.7,0.0,0.0,1e-05]
[1778975191001,50.66,78196.59,113.7,0.0,0.0,1e-05]
[1778975196040,50.66,78196.13,113.7,0.0,0.0,1e-05]
[1778975201075,50.66,78196.35,113.7,0.0,0.0,1e-05]
[1778975207117,50.66,78196.25,113.7,0.0,0.0,1e-05]
[1778975212152,50.66,78196.5,113.7,0.0,0.0,1e-05]
[1778975217187,50.66,78197.12,113.7,0.0,0.0,1e-05]
[1778975222222,50.66,78197.06,113.7,0.0,0.0,1e-05]
[1778975236321,50.66,78197.13,113.7,0.0,0.0,1e-05]
[1778975246391,50.66,78197.11,113.7,0.0,0.0,1e-05]
[1778975251426,50.66,78197.27,113.7,0.0,0.0,1e-05]
[1778975257473,50.66,78197.71,113.7,0.0,0.0,1e-05]
[1778975262508,50.66,78197.7,113.7,0.0,0.0,1e-05]
[1778975266536,50.66,78204.27,113.7,0.0,0.0,1e-05]
[1778975271571,50.66,78204.91,113.7,0.0,0.0,1e-05]
[1778975276606,50.66,78203.34,113.7,0.0,0.0,1e-05]
[1778975281641,50.66,78200.26,113.7,0.0,0.0,1e-05]
[1778975286677,50.66,78200.14,113.7,0.0,0.0,1e-05]
[1778975291712,50.66,78200.31,113.7,0.0,0.0,1e-05]
[1778975297754,50.66,78194.79,113.7,0.0,0.0,1e-05]
[1778975307827,50.66,78192.54,113.7,0.0,0.0,1e-05]
[1778975311855,50.66,78189.83,113.7,0.0,0.0,0.0]
[1778975316890,50.66,78185.37,113.7,0.0,0.0,0.0]
[1778975321925,50.66,78185.15,113.7,0.0,0.0,0.0]
[1778975335017,50.66,78184.76,113.7,0.0,0.0,0.0]
[1778975341058,50.66,78184.65,113.7,0.0,0.0,0.0]
[1778975352135,50.66,78184.41,113.7,0.0,0.0,0.0]
[1778975355156,50.66,78175.01,113.7,0.0,0.0,0.0]
[1778975360191,50.66,78172.41,113.7,0.0,0.0,0.0]
[1778975366233,50.66,78170.27,113.7,0.0,0.0,0.0]
[1778975380331,50.66,78167.49,113.7,0.0,0.0,0.0]
[1778975386373,50.66,78167.31,113.7,0.0,0.0,0.0]
[1778975391408,50.66,78171.07,113.7,0.0,0.0,0.0]
[1778975396443,50.66,78170.07,113.7,0.0,0.0,0.0]
[1778975401478,50.66,78170.18,113.7,0.0,0.0,0.0]
[1778975407520,50.66,78170.11,113.7,0.0,0.0,0.0]
[1778975408527,50.66,78159.09,113.7,0.0,0.0,0.0]
[1778975413562,50.66,78155.4,113.7,0.0,0.0,0.0]
[1778975418597,50.66,78153.06,113.7,0.0,0.0,0.0]
[1778975423632,50.66,78147.79,113.7,0.0,0.0,0.0]
[1778975428667,50.66,78148.58,113.7,0.0,0.0,0.0]
[1778975431688,50.66,78142.44,113.7,0.0,0.0,0.0]
[1778975436723,50.66,78141.39,113.7,0.0,0.0,0.0]
[1778975442766,50.66,78140.42,113.7,0.0,0.0,0.0]
[1778975447801,50.66,78140.18,113.7,0.0,0.0,0.0]
[1778975452836,50.66,78140.5,113.7,0.0,0.0,0.0]
[1778975457871,50.66,78139.38,113.7,0.0,0.0,0.0]
[1778975462906,50.66,78139.35,113.7,0.0,0.0,0.0]
[1778975467941,50.66,78138.43,113.7,0.0,0.0,0.0]
[1778975471600,50.66,78137.58,113.7,0.0,0.0,0.0]
[1778975471918,50.66,78137.58,113.7,0.0,0.0,0.0]
[1778975478077,50.66,78135.18,113.7,0.0,0.0,0.0]
[1778975483116,50.66,78135.53,113.7,0.0,0.0,0.0]
[1778975489158,50.66,78134.53,113.7,0.0,0.0,0.0]
[1778975492179,50.66,78134.63,113.7,0.0,0.0,0.0]
[1778975497214,50.66,78133.8,113.7,0.0,0.0,0.0]
[1778975502249,50.66,78132.72,113.7,0.0,0.0,0.0]
[1778975507284,50.66,78131.28,113.7,0.0,0.0,0.0]
[1778975512319,50.66,78123.53,113.7,0.0,0.0,0.0]
[1778975518362,50.66,78124.9,113.7,0.0,0.0,0.0]
[1778975523400,50.66,78124.23,113.7,0.0,0.0,0.0]
[1778975530449,50.66,78123.87,113.7,0.0,0.0,0.0]
[1778975535484,50.66,78123.95,113.7,0.0,0.0,0.0]
[1778975540519,50.66,78123.95,113.7,0.0,0.0,0.0]
[1778975545555,50.66,78119.79,113.7,0.0,0.0,0.0]
[1778975548583,50.66,78112.86,113.7,0.0,0.0,0.0]
[1778975549589,50.66,78106.23,113.7,0.0,0.0,0.0]
[1778975554625,50.66,78114.97,113.7,0.0,0.0,0.0]
[1778975561673,50.66,78116.1,113.7,0.0,0.0,0.0]
[1778975566708,50.66,78115.74,113.7,0.0,0.0,0.0]
[1778975571744,50.66,78114.0,113.7,0.0,0.0,0.0]
[1778975577789,50.66,78114.08,113.7,0.0,0.0,0.0]
[1778975582824,50.66,78114.32,113.7,0.0,0.0,0.0]
[1778975588866,50.66,78114.18,113.7,0.0,0.0,0.0]
[1778975593901,50.66,78114.48,113.7,0.0,0.0,0.0]
[1778975598936,50.66,78114.48,113.7,0.0,0.0,0.0]
[1778975604978,50.66,78114.27,113.7,0.0,0.0,0.0]
[1778975610013,50.66,78114.83,113.7,0.0,0.0,0.0]
[1778975612027,50.66,78114.79,113.7,0.0,0.0,0.0]
[1778975617062,50.66,78114.86,113.7,0.0,0.0,0.0]
[1778975622097,50.66,78114.79,113.7,0.0,0.0,0.0]
[1778975627132,50.66,78114.65,113.7,0.0,0.0,0.0]
[1778975632167,50.66,78115.1,113.7,0.0,0.0,0.0]
[1778975637202,50.66,78115.96,113.7,0.0,0.0,0.0]
[1778975642237,50.66,78115.84,113.7,0.0,0.0,0.0]
[1778975648279,50.66,78115.8,113.7,0.0,0.0,0.0]
[1778975653314,50.66,78115.84,113.7,0.0,0.0,0.0]
[1778975658349,50.66,78115.8,113.7,0.0,0.0,0.0]
[1778975663384,50.66,78118.39,113.7,0.0,0.0,0.0]
[1778975668419,50.66,78118.46,113.7,0.0,0.0,0.0]
[1778975671440,50.66,78118.35,113.7,0.0,0.0,0.0]
[1778975676477,50.66,78118.42,113.7,0.0,0.0,0.0]
[1778975682519,50.66,78118.39,113.7,0.0,0.0,0.0]
[1778975689568,50.66,78118.36,113.7,0.0,0.0,0.0]
[1778975696617,50.66,78124.28,113.7,0.0,0.0,0.0]
[1778975701652,50.66,78125.72,113.7,0.0,0.0,0.0]
[1778975703667,50.66,78138.16,113.7,0.0,0.0,0.0]
[1778975708701,50.66,78141.26,113.7,0.0,0.0,0.0]
[1778975713737,50.66,78145.26,113.7,0.0,0.0,0.0]
[1778975719779,50.66,78145.3,113.7,0.0,0.0,0.0]
[1778975725821,50.66,78144.99,113.7,0.0,0.0,0.0]
[1778975730856,50.66,78144.97,113.7,0.0,0.0,0.0]
[1778975733877,50.66,78144.9,113.7,0.0,0.0,0.0]
[1778975738912,50.66,78148.75,113.7,0.0,0.0,0.0]
[1778975743947,50.66,78151.71,113.7,0.0,0.0,0.0]
[1778975748982,50.66,78154.21,113.7,0.0,0.0,0.0]
[1778975760062,50.66,78154.64,113.7,0.0,0.0,0.0]
[1778975765096,50.66,78154.57,113.7,0.0,0.0,0.0]
[1778975771138,50.66,78154.5,113.7,0.0,0.0,0.0]
[1778975776173,50.66,78154.5,113.7,0.0,0.0,0.0]
[1778975781211,50.66,78154.46,113.7,0.0,0.0,0.0]
[1778975787253,50.66,78154.61,113.7,0.0,0.0,0.0]
[1778975791281,50.66,78154.46,113.7,0.0,0.0,0.0]
[1778975796316,50.66,78154.65,113.7,0.0,0.0,0.0]
[1778975801351,50.66,78154.79,113.7,0.0,0.0,0.0]
[1778975807393,50.66,78155.11,113.7,0.0,0.0,0.0]
[1778975812428,50.66,78154.93,113.7,0.0,0.0,0.0]
[1778975818470,50.66,78155.24,113.7,0.0,0.0,0.0]
[1778975823507,50.66,78156.26,113.7,0.0,0.0,0.0]
[1778975829549,50.66,78156.23,113.7,0.0,0.0,0.0]
[1778975835591,50.66,78156.34,113.7,0.0,0.0,0.0]
[1778975840626,50.66,78156.23,113.7,0.0,0.0,0.0]
[1778975845661,50.66,78156.87,113.7,0.0,0.0,0.0]
[1778975851704,50.66,78156.83,113.7,0.0,0.0,0.0]
[1778975858753,50.66,78156.82,113.7,0.0,0.0,0.0]
[1778975868823,50.66,78157.41,113.7,0.0,0.0,0.0]
[1778975878893,50.66,78157.41,113.7,0.0,0.0,0.0]
[1778975883928,50.66,78157.38,113.7,0.0,0.0,0.0]
[1778975893998,50.66,78157.38,113.7,0.0,0.0,0.0]
[1778975896013,50.66,78150.52,113.7,0.0,0.0,0.0]
[1778975901047,50.66,78150.01,113.7,0.0,0.0,0.0]
[1778975906082,50.66,78150.02,113.7,0.0,0.0,0.0]
[1778975912126,50.66,78149.99,113.7,0.0,0.0,0.0]
[1778975917161,50.66,78147.89,113.7,0.0,0.0,0.0]
[1778975922196,50.66,78144.28,113.7,0.0,0.0,0.0]
[1778975927231,50.66,78141.6,113.7,0.0,0.0,0.0]
[1778975932267,50.66,78146.32,113.7,0.0,0.0,0.0]
[1778975937302,50.66,78146.68,113.7,0.0,0.0,0.0]
[1778975942337,50.66,78146.66,113.7,0.0,0.0,0.0]
[1778975947372,50.66,78146.72,113.7,0.0,0.0,0.0]
[1778975952407,50.66,78146.1,113.7,0.0,0.0,0.0]
[1778975957442,50.66,78146.2,113.7,0.0,0.0,0.0]
[1778975962478,50.66,78145.57,113.7,0.0,0.0,0.0]
[1778975967513,50.66,78144.99,113.7,0.0,0.0,0.0]
[1778975971542,50.66,78145.12,113.7,0.0,0.0,0.0]
[1778975980605,50.66,78142.14,113.7,0.0,0.0,0.0]
[1778975985640,50.66,78136.3,113.7,0.0,0.0,0.0]
[1778975990675,50.66,78137.12,113.7,0.0,0.0,0.0]
[1778975991682,50.66,78120.56,113.7,0.0,0.0,0.0]
[1778975995710,50.66,78118.66,113.7,0.0,0.0,0.0]
[1778976001761,50.66,78119.08,113.7,0.0,0.0,0.0]
[1778976006794,50.66,78123.88,113.7,0.0,0.0,0.0]
[1778976007801,50.66,78135.19,113.7,0.0,0.0,0.0]
[1778976012836,50.66,78138.1,113.7,0.0,0.0,0.0]
[1778976017871,50.66,78139.19,113.7,0.0,0.0,0.0]
[1778976022906,50.66,78142.44,113.7,0.0,0.0,0.0]
[1778976027941,50.66,78148.25,113.7,0.0,0.0,0.0]
[1778976032976,50.66,78148.33,113.7,0.0,0.0,0.0]
[1778976038011,50.66,78148.62,113.7,0.0,0.0,0.0]
[1778976044055,50.66,78151.4,113.7,0.0,0.0,0.0]
[1778976049092,50.66,78152.51,113.7,0.0,0.0,0.0]
[1778976055134,50.66,78152.31,113.7,0.0,0.0,0.0]
[1778976060169,50.66,78152.72,113.7,0.0,0.0,0.0]
[1778976062183,50.66,78162.71,113.7,0.0,0.0,0.0]
[1778976065204,50.66,78171.01,113.7,0.0,0.0,0.0]
[1778976070239,50.66,78178.03,113.7,0.0,0.0,0.0]
[1778976074267,50.66,78184.69,113.7,0.0,0.0,0.0]
[1778976079302,50.66,78186.12,113.7,0.0,0.0,0.0]
[1778976082606,50.66,78187.89,113.7,0.0,0.0,0.0]
[1778976083615,50.66,78187.98,113.7,0.0,0.0,0.0]
[1778976087358,50.66,78178.16,113.7,0.0,0.0,0.0]
[1778976091386,50.66,78179.03,113.7,0.0,0.0,0.0]
[1778976096422,50.66,78181.83,113.7,0.0,0.0,0.0]
[1778976105485,50.66,78181.34,113.7,0.0,0.0,0.0]
[1778976110520,50.66,78181.76,113.7,0.0,0.0,0.0]
[1778976117569,50.66,78181.19,113.7,0.0,0.0,0.0]
[1778976122604,50.66,78181.28,113.7,0.0,0.0,0.0]
[1778976127641,50.66,78181.4,113.7,0.0,0.0,0.0]
[1778976133683,50.66,78181.33,113.7,0.0,0.0,0.0]
[1778976139725,50.66,78181.19,113.7,0.0,0.0,0.0]
[1778976148788,50.66,78181.23,113.7,0.0,0.0,0.0]
[1778976155837,50.66,78181.21,113.7,0.0,0.0,0.0]
[1778976162886,50.66,78181.43,113.7,0.0,0.0,0.0]
[1778976167921,50.66,78180.98,113.7,0.0,0.0,0.0]
[1778976172956,50.66,78181.12,113.7,0.0,0.0,0.0]
[1778976177991,50.66,78181.19,113.7,0.0,0.0,0.0]
[1778976184034,50.66,78181.03,113.7,0.0,0.0,0.0]
[1778976189069,50.66,78181.01,113.7,0.0,0.0,0.0]
[1778976197125,50.66,78180.75,113.7,0.0,0.0,0.0]
[1778976203167,50.66,78180.57,113.7,0.0,0.0,0.0]
[1778976208202,50.66,78180.15,113.7,0.0,0.0,0.0]
[1778976213237,50.66,78193.56,113.7,0.0,0.0,0.0]
[1778976218272,50.66,78193.67,113.7,0.0,0.0,0.0]
[1778976224314,50.66,78193.61,113.7,0.0,0.0,0.0]
[1778976229349,50.66,78193.69,113.7,0.0,0.0,0.0]
[1778976239419,50.66,78193.83,113.7,0.0,0.0,0.0]
[1778976245461,50.66,78194.02,113.7,0.0,0.0,0.0]
[1778976252513,50.66,78195.09,113.7,0.0,0.0,0.0]
[1778976260569,50.66,78195.24,113.7,0.0,0.0,0.0]
[1778976265604,50.66,78197.47,113.7,0.0,0.0,0.0]
[1778976270639,50.66,78201.11,113.7,0.0,0.0,0.0]
[1778976271646,50.66,78200.79,113.7,0.0,0.0,0.0]
[1778976276681,50.66,78201.17,113.7,0.0,0.0,0.0]
[1778976282723,50.66,78199.23,113.7,0.0,0.0,0.0]
[1778976288765,50.66,78199.26,113.7,0.0,0.0,0.0]
[1778976301859,50.66,78200.92,113.7,0.0,0.0,0.0]
[1778976302867,50.66,78210.03,113.7,0.0,0.0,0.0]
[1778976307907,50.66,78210.67,113.7,0.0,0.0,0.0]
[1778976312940,50.66,78211.26,113.7,0.0,0.0,0.0]
[1778976317975,50.66,78211.19,113.7,0.0,0.0,0.0]
[1778976323010,50.66,78211.29,113.7,0.0,0.0,0.0]
[1778976327038,50.66,78204.34,113.7,0.0,0.0,0.0]
[1778976331066,50.66,78197.54,113.7,0.0,0.0,0.0]
[1778976335102,50.66,78189.87,113.7,0.0,0.0,0.0]
[1778976340136,50.66,78186.81,113.7,0.0,0.0,0.0]
[1778976346179,50.66,78186.91,113.7,0.0,0.0,0.0]
[1778976351214,50.66,78193.81,113.7,0.0,0.0,0.0]
[1778976356249,50.66,78191.64,113.7,0.0,0.0,0.0]
[1778976364306,50.66,78189.88,113.7,0.0,0.0,0.0]
[1778976369341,50.66,78189.71,113.7,0.0,0.0,0.0]
[1778976374376,50.66,78189.82,113.7,0.0,0.0,0.0]
[1778976379411,50.66,78189.7,113.7,0.0,0.0,0.0]
[1778976386460,50.66,78185.55,113.7,0.0,0.0,0.0]
[1778976391495,50.66,78182.4,113.7,0.0,0.0,0.0]
[1778976396530,50.66,78182.43,113.7,0.0,0.0,0.0]
[1778976402572,50.66,78181.04,113.7,0.0,0.0,0.0]
[1778976407608,50.66,78181.12,113.7,0.0,0.0,0.0]
[1778976412647,50.66,78180.52,113.7,0.0,0.0,0.0]
[1778976417683,50.66,78180.68,113.7,0.0,0.0,0.0]
[1778976422718,50.66,78184.32,113.7,0.0,0.0,0.0]
[1778976427753,50.66,78185.69,113.7,0.0,0.0,0.0]
[1778976432789,50.66,78185.95,113.7,0.0,0.0,0.0]
[1778976437824,50.66,78186.19,113.7,0.0,0.0,0.0]
[1778976444873,50.66,78185.72,113.7,0.0,0.0,0.0]
[1778976450915,50.66,78184.64,113.7,0.0,0.0,0.0]
[1778976452930,50.66,78184.91,113.7,0.0,0.0,0.0]
[1778976457966,50.66,78184.32,113.7,0.0,0.0,0.0]
[1778976464010,50.66,78185.07,113.7,0.0,0.0,0.0]
[1778976469043,50.66,78184.96,113.7,0.0,0.0,0.0]
[1778976474078,50.66,78184.75,113.7,0.0,0.0,0.0]
[1778976482134,50.66,78185.17,113.7,0.0,0.0,0.0]
[1778976489188,50.66,78186.36,113.7,0.0,0.0,0.0]
[1778976497244,50.66,78186.69,113.7,0.0,0.0,0.0]
[1778976502279,50.66,78186.43,113.7,0.0,0.0,0.0]
[1778976507314,50.66,78186.87,113.7,0.0,0.0,0.0]
[1778976511342,50.66,78186.59,113.7,0.0,0.0,0.0]
[1778976516377,50.66,78186.54,113.7,0.0,0.0,0.0]
[1778976521412,50.66,78186.41,113.7,0.0,0.0,0.0]
[1778976527454,50.66,78186.55,113.7,0.0,0.0,0.0]
[1778976537526,50.66,78186.55,113.7,0.0,0.0,0.0]
[1778976542561,50.66,78186.48,113.7,0.0,0.0,0.0]
[1778976549610,50.66,78186.86,113.7,0.0,0.0,0.0]
[1778976554645,50.66,78187.47,113.7,0.0,0.0,0.0]
[1778976560688,50.66,78187.44,113.7,0.0,0.0,0.0]
[1778976565723,50.66,78187.4,113.7,0.0,0.0,0.0]
[1778976575794,50.66,78186.8,113.7,0.0,0.0,0.0]
[1778976578815,50.66,78195.53,113.7,0.0,0.0,0.0]
[1778976584857,50.66,78197.92,113.7,0.0,0.0,0.0]
[1778976593920,50.66,78205.99,113.7,0.0,0.0,0.0]
[1778976598955,50.66,78200.76,113.7,0.0,0.0,0.0]
[1778976603990,50.66,78203.64,113.7,0.0,0.0,0.0]
[1778976609026,50.66,78205.09,113.7,0.0,0.0,0.0]
[1778976614061,50.66,78211.14,113.7,0.0,0.0,0.0]
[1778976619096,50.66,78212.41,113.7,0.0,0.0,0.0]
[1778976624131,50.66,78210.33,113.7,0.0,0.0,0.0]
[1778976629166,50.66,78212.23,113.7,0.0,0.0,0.0]
[1778976631180,50.66,78212.41,113.7,0.0,0.0,0.0]
[1778976637226,50.66,78212.59,113.7,0.0,0.0,0.0]
[1778976643268,50.66,78212.74,113.7,0.0,0.0,0.0]
[1778976650317,50.66,78201.93,113.7,0.0,0.0,0.0]
[1778976658373,50.66,78197.1,113.7,0.0,0.0,0.0]
[1778976664417,50.66,78197.0,113.7,0.0,0.0,0.0]
[1778976667438,50.66,78190.57,113.7,0.0,0.0,0.0]
[1778976672473,50.66,78186.59,113.7,0.0,0.0,0.0]
[1778976682543,50.66,78184.69,113.7,0.0,0.0,0.0]
[1778976687578,50.66,78182.82,113.7,0.0,0.0,0.0]
[1778976691607,50.66,78178.31,113.7,0.0,0.0,0.0]
[1778976693600,50.66,78175.54,113.7,0.0,0.0,0.0]
[1778976693930,50.66,78175.54,113.7,0.0,0.0,0.0]
[1778976701677,50.66,78169.76,113.7,0.0,0.0,0.0]
[1778976706712,50.66,78170.83,113.7,0.0,0.0,0.0]
[1778976711747,50.66,78170.95,113.7,0.0,0.0,0.0]
[1778976716782,50.66,78170.17,113.7,0.0,0.0,0.0]
[1778976721817,50.66,78172.12,113.7,0.0,0.0,0.0]
[1778976725845,50.66,78181.23,113.7,0.0,0.0,0.0]
[1778976731887,50.66,78185.11,113.7,0.0,0.0,0.0]
[1778976736922,50.66,78185.65,113.7,0.0,0.0,0.0]
[1778976741957,50.66,78186.42,113.7,0.0,0.0,0.0]
[1778976748000,50.66,78186.91,113.7,0.0,0.0,0.0]
[1778976751021,50.66,78186.7,113.7,0.0,0.0,0.0]
[1778976758070,50.66,78185.9,113.7,0.0,0.0,0.0]
[1778976763106,50.66,78186.0,113.7,0.0,0.0,0.0]
[1778976768141,50.66,78186.75,113.7,0.0,0.0,0.0]
[1778976774183,50.66,78185.94,113.7,0.0,0.0,0.0]
[1778976785260,50.66,78186.61,113.7,0.0,0.0,0.0]
[1778976791302,50.66,78187.07,113.7,0.0,0.0,0.0]
[1778976796337,50.66,78188.12,113.7,0.0,0.0,0.0]
[1778976801372,50.66,78188.8,113.7,0.0,0.0,0.0]
[1778976806407,50.66,78188.77,113.7,0.0,0.0,0.0]
[1778976811442,50.66,78188.94,113.7,0.0,0.0,0.0]
[1778976816477,50.66,78188.79,113.7,0.0,0.0,0.0]
[1778976821512,50.66,78188.84,113.7,0.0,0.0,0.0]
[1778976826548,50.66,78189.26,113.7,0.0,0.0,0.0]
[1778976831582,50.66,78189.28,113.7,0.0,0.0,0.0]
[1778976833596,50.66,78195.78,113.7,0.0,0.0,0.0]
[1778976838634,50.66,78185.21,113.7,0.0,0.0,0.0]
[1778976840648,50.66,78177.2,113.7,0.0,0.0,0.0]
[1778976845683,50.66,78177.08,113.7,0.0,0.0,0.0]
[1778976850719,50.66,78176.87,113.7,0.0,0.0,0.0]
[1778976855756,50.66,78176.23,113.7,0.0,0.0,0.0]
[1778976860791,50.66,78175.79,113.7,0.0,0.0,0.0]
[1778976866833,50.66,78176.52,113.7,0.0,0.0,0.0]
[1778976871868,50.66,78176.44,113.7,0.0,0.0,0.0]
[1778976876903,50.66,78176.49,113.7,0.0,0.0,0.0]
[1778976881938,50.66,78176.53,113.7,0.0,0.0,0.0]
[1778976886973,50.66,78167.7,113.7,0.0,0.0,0.0]
[1778976896036,50.66,78168.19,113.7,0.0,0.0,0.0]
[1778976902078,50.66,78167.98,113.7,0.0,0.0,0.0]
[1778976904092,50.66,78176.23,113.7,0.0,0.0,0.0]
[1778976909127,50.66,78176.48,113.7,0.0,0.0,0.0]
[1778976914163,50.66,78180.29,113.7,0.0,0.0,0.0]
[1778976919201,50.66,78180.7,113.7,0.0,0.0,0.0]
[1778976924234,50.66,78181.01,113.7,0.0,0.0,0.0]
[1778976929269,50.66,78183.25,113.7,0.0,0.0,0.0]
[1778976931283,50.66,78184.22,113.7,0.0,0.0,0.0]
[1778976936318,50.66,78185.07,113.7,0.0,0.0,0.0]
[1778976943367,50.66,78185.14,113.7,0.0,0.0,0.0]
[1778976948402,50.66,78185.09,113.7,0.0,0.0,0.0]
[1778976954444,50.66,78185.21,113.7,0.0,0.0,0.0]
[1778976959479,50.66,78185.29,113.7,0.0,0.0,0.0]
[1778976964514,50.66,78185.34,113.7,0.0,0.0,0.0]
[1778976969549,50.66,78190.88,113.7,0.0,0.0,0.0]
[1778976974584,50.66,78193.06,113.7,0.0,0.0,0.0]
[1778976980626,50.66,78192.37,113.7,0.0,0.0,0.0]
[1778976985661,50.66,78192.33,113.7,0.0,0.0,0.0]
[1778976989689,50.66,78183.42,113.7,0.0,0.0,0.0]
[1778976991703,50.66,78183.0,113.7,0.0,0.0,0.0]
[1778977000766,50.66,78182.96,113.7,0.0,0.0,0.0]
[1778977012850,50.66,78182.97,113.7,0.0,0.0,0.0]
[1778977017885,50.66,78183.02,113.7,0.0,0.0,0.0]
[1778977023927,50.66,78183.81,113.7,0.0,0.0,0.0]
[1778977029969,50.66,78183.17,113.7,0.0,0.0,0.0]
[1778977035007,50.66,78182.58,113.7,0.0,0.0,0.0]
[1778977040040,50.66,78179.83,113.7,0.0,0.0,0.0]
[1778977045074,50.66,78180.46,113.7,0.0,0.0,0.0]
[1778977052123,50.66,78180.47,113.7,0.0,0.0,0.0]
[1778977060179,50.66,78180.46,113.7,0.0,0.0,0.0]
[1778977066221,50.66,78180.43,113.7,0.0,0.0,0.0]
[1778977076293,50.66,78180.3,113.7,0.0,0.0,0.0]
[1778977081328,50.66,78180.31,113.7,0.0,0.0,0.0]
[1778977084350,50.66,78192.49,113.7,0.0,0.0,0.0]
[1778977089385,50.66,78193.02,113.7,0.0,0.0,0.0]
[1778977094420,50.66,78192.82,113.7,0.0,0.0,0.0]
[1778977099455,50.66,78191.99,113.7,0.0,0.0,0.0]
[1778977104490,50.66,78192.35,113.7,0.0,0.0,0.0]
[1778977109525,50.66,78192.07,113.7,0.0,0.0,0.0]
[1778977111539,50.66,78192.11,113.7,0.0,0.0,0.0]
[1778977116574,50.66,78191.92,113.7,0.0,0.0,0.0]
[1778977121609,50.66,78190.57,113.7,0.0,0.0,0.0]
[1778977126644,50.66,78186.7,113.7,0.0,0.0,0.0]
[1778977134700,50.66,78186.39,113.7,0.0,0.0,0.0]
[1778977142757,50.66,78186.33,113.7,0.0,0.0,0.0]
[1778977143764,50.66,78177.85,113.7,0.0,0.0,0.0]
[1778977148799,50.66,78177.67,113.7,0.0,0.0,0.0]
[1778977155848,50.66,78177.38,113.7,0.0,0.0,0.0]
[1778977160477,50.66,78177.38,113.7,0.0,0.0,0.0]
[1778977167932,50.66,78177.76,113.7,0.0,0.0,0.0]
[1778977172967,50.66,78177.79,113.7,0.0,0.0,0.0]
[1778977180016,50.66,78178.1,113.7,0.0,0.0,0.0]
[1778977190086,50.66,78178.12,113.7,0.0,0.0,0.0]
[1778977195124,50.66,78178.1,113.7,0.0,0.0,0.0]
[1778977205194,50.66,78178.15,113.7,0.0,0.0,0.0]
[1778977206297,50.66,78178.15,113.7,0.0,0.0,0.0]
[1778977215265,50.66,78178.29,113.7,0.0,0.0,0.0]
[1778977220302,50.66,78177.61,113.7,0.0,0.0,0.0]
[1778977225338,50.66,78177.63,113.7,0.0,0.0,0.0]
[1778977230372,50.66,78177.18,113.7,0.0,0.0,0.0]
[1778977231379,50.66,78177.17,113.7,0.0,0.0,0.0]
[1778977236414,50.66,78174.75,113.7,0.0,0.0,0.0]
[1778977242456,50.66,78172.53,113.7,0.0,0.0,0.0]
[1778977246484,50.66,78163.26,113.7,0.0,0.0,0.0]
[1778977251519,50.66,78164.49,113.7,0.0,0.0,0.0]
[1778977257561,50.66,78164.84,113.7,0.0,0.0,0.0]
[1778977262596,50.66,78164.41,113.7,0.0,0.0,0.0]
[1778977267631,50.66,78163.58,113.7,0.0,0.0,0.0]
[1778977271659,50.66,78155.31,113.7,0.0,0.0,0.0]
[1778977277701,50.66,78150.17,113.7,0.0,0.0,0.0]
[1778977284750,50.66,78148.41,113.7,0.0,0.0,0.0]
[1778977288778,50.66,78136.8,113.7,0.0,0.0,0.0]
[1778977291799,50.66,78137.14,113.7,0.0,0.0,0.0]
[1778977296834,50.66,78136.49,113.7,0.0,0.0,0.0]
[1778977301869,50.66,78132.89,113.7,0.0,0.0,0.0]
[1778977304600,50.66,78132.78,113.7,0.0,0.0,0.0]
[1778977304748,50.66,78132.78,113.7,0.0,0.0,0.0]
[1778977311939,50.66,78130.54,113.7,0.0,0.0,0.0]
[1778977317981,50.66,78128.26,113.7,0.0,0.0,0.0]
[1778977323016,50.66,78128.22,113.7,0.0,0.0,0.0]
[1778977328052,50.66,78124.83,113.7,0.0,0.0,0.0]
[1778977333086,50.66,78120.5,113.7,0.0,0.0,0.0]
[1778977338121,50.66,78119.86,113.7,0.0,0.0,0.0]
[1778977343156,50.66,78119.26,113.7,0.0,0.0,0.0]
[1778977348191,50.66,78119.27,113.7,0.0,0.0,0.0]
[1778977351212,50.66,78119.24,113.7,0.0,0.0,0.0]
[1778977356247,50.66,78123.33,113.7,0.0,0.0,0.0]
[1778977361282,50.66,78126.23,113.7,0.0,0.0,0.0]
[1778977366317,50.66,78126.78,113.7,0.0,0.0,0.0]
[1778977371352,50.66,78129.92,113.7,0.0,0.0,0.0]
[1778977376387,50.66,78131.99,113.7,0.0,0.0,0.0]
[1778977382430,50.66,78131.99,113.7,0.0,0.0,0.0]
[1778977387464,50.66,78133.45,113.7,0.0,0.0,0.0]
[1778977392499,50.66,78133.35,113.7,0.0,0.0,0.0]
[1778977397534,50.66,78133.29,113.7,0.0,0.0,0.0]
[1778977402569,50.66,78133.32,113.7,0.0,0.0,0.0]
[1778977407604,50.66,78133.93,113.7,0.0,0.0,0.0]
[1778977412639,50.66,78134.26,113.7,0.0,0.0,0.0]
[1778977417674,50.66,78134.0,113.7,0.0,0.0,0.0]
[1778977426739,50.66,78134.11,113.7,0.0,0.0,0.0]
[1778977433788,50.66,78134.7,113.7,0.0,0.0,0.0]
[1778977441844,50.66,78134.16,113.7,0.0,0.0,0.0]
[1778977444865,50.66,78140.49,113.7,0.0,0.0,0.0]
[1778977452922,50.66,78144.15,113.7,0.0,0.0,0.0]
[1778977459971,50.66,78144.23,113.7,0.0,0.0,0.0]
[1778977465006,50.66,78144.35,113.7,0.0,0.0,0.0]
[1778977474069,50.66,78144.23,113.7,0.0,0.0,0.0]
[1778977479104,50.66,78151.96,113.7,0.0,0.0,0.0]
[1778977484139,50.66,78155.91,113.7,0.0,0.0,0.0]
[1778977489174,50.66,78155.69,113.7,0.0,0.0,0.0]
[1778977495216,50.66,78155.29,113.7,0.0,0.0,0.0]
[1778977500251,50.66,78155.61,113.7,0.0,0.0,0.0]
[1778977506293,50.66,78155.56,113.7,0.0,0.0,0.0]
[1778977516363,50.66,78155.56,113.7,0.0,0.0,0.0]
[1778977524419,50.66,78155.67,113.7,0.0,0.0,0.0]
[1778977531468,50.66,78155.6,113.7,0.0,0.0,0.0]
[1778977538740,50.66,78155.68,113.7,0.0,0.0,0.0]
[1778977550603,50.66,78155.82,113.7,0.0,0.0,0.0]
[1778977556645,50.66,78158.15,113.7,0.0,0.0,0.0]
[1778977562688,50.66,78158.14,113.7,0.0,0.0,0.0]
[1778977563695,50.66,78151.73,113.7,0.0,0.0,0.0]
[1778977568730,50.66,78143.29,113.7,0.0,0.0,0.0]
[1778977573766,50.66,78139.86,113.7,0.0,0.0,0.0]
[1778977578801,50.66,78140.08,113.7,0.0,0.0,0.0]
[1778977584843,50.66,78140.46,113.7,0.0,0.0,0.0]
[1778977586070,50.66,78140.46,113.7,0.0,0.0,0.0]
[1778977586140,50.66,78130.05,113.7,0.0,0.0,0.0]
[1778977591892,50.66,78130.94,113.7,0.0,0.0,0.0]
[1778977596927,50.66,78130.77,113.7,0.0,0.0,0.0]
[1778977600955,50.66,78122.47,113.7,0.0,0.0,0.0]
[1778977614048,50.66,78116.56,113.7,0.0,0.0,0.0]
[1778977619083,50.66,78116.71,113.7,0.0,0.0,0.0]
[1778977623111,50.66,78126.17,113.7,0.0,0.0,0.0]
[1778977628146,50.66,78127.13,113.7,0.0,0.0,0.0]
[1778977633181,50.66,78127.92,113.7,0.0,0.0,0.0]
[1778977639223,50.66,78127.64,113.7,0.0,0.0,0.0]
[1778977644258,50.66,78128.34,113.7,0.0,0.0,0.0]
[1778977649293,50.66,78128.44,113.7,0.0,0.0,0.0]
[1778977654328,50.66,78132.25,113.7,0.0,0.0,0.0]
[1778977658356,50.66,78138.87,113.7,0.0,0.0,0.0]
[1778977663391,50.66,78140.15,113.7,0.0,0.0,0.0]
[1778977668426,50.66,78139.75,113.7,0.0,0.0,0.0]
[1778977675475,50.66,78139.68,113.7,0.0,0.0,0.0]
[1778977680510,50.66,78139.61,113.7,0.0,0.0,0.0]
[1778977690582,50.66,78139.22,113.7,0.0,0.0,0.0]
[1778977695617,50.66,78134.95,113.7,0.0,0.0,0.0]
[1778977700652,50.66,78122.37,113.7,0.0,0.0,0.0]
[1778977705687,50.66,78119.42,113.7,0.0,0.0,0.0]
[1778977711729,50.66,78119.01,113.7,0.0,0.0,0.0]
[1778977716768,50.66,78115.84,113.7,0.0,0.0,0.0]
[1778977721803,50.66,78111.87,113.7,0.0,0.0,0.0]
[1778977726838,50.66,78111.52,113.7,0.0,0.0,0.0]
[1778977734894,50.66,78111.82,113.7,0.0,0.0,0.0]
[1778977739929,50.66,78112.04,113.7,0.0,0.0,0.0]
[1778977744964,50.66,78112.41,113.7,0.0,0.0,0.0]
[1778977753020,50.66,78112.73,113.7,0.0,0.0,0.0]
[1778977758055,50.66,78114.37,113.7,0.0,0.0,0.0]
[1778977763091,50.66,78114.38,113.7,0.0,0.0,0.0]
[1778977768126,50.66,78120.47,113.7,0.0,0.0,0.0]
[1778977771147,50.66,78120.96,113.7,0.0,0.0,0.0]
[1778977776182,50.66,78121.0,113.7,0.0,0.0,0.0]
[1778977781217,50.66,78120.88,113.7,0.0,0.0,0.0]
[1778977786252,50.66,78120.98,113.7,0.0,0.0,0.0]
[1778977790280,50.66,78141.51,113.7,0.0,0.0,0.0]
[1778977791287,50.66,78149.81,113.7,0.0,0.0,0.0]
[1778977795315,50.66,78161.59,113.7,0.0,0.0,0.0]
[1778977796323,50.66,78169.1,113.7,0.0,0.0,0.0]
[1778977801358,50.66,78161.59,113.7,0.0,0.0,0.0]
[1778977807400,50.66,78160.88,113.7,0.0,0.0,0.0]
[1778977812435,50.66,78158.48,113.7,0.0,0.0,0.0]
[1778977817470,50.66,78156.34,113.7,0.0,0.0,0.0]
[1778977822505,50.66,78156.66,113.7,0.0,0.0,0.0]
[1778977827541,50.66,78156.87,113.7,0.0,0.0,0.0]
[1778977828547,50.66,78149.07,113.7,0.0,0.0,0.0]
[1778977831568,50.66,78147.52,113.7,0.0,0.0,0.0]
[1778977834589,50.66,78153.92,113.7,0.0,0.0,0.0]
[1778977840633,50.66,78155.75,113.7,0.0,0.0,0.0]
[1778977847682,50.66,78155.61,113.7,0.0,0.0,0.0]
[1778977852717,50.66,78158.61,113.7,0.0,0.0,0.0]
[1778977857752,50.66,78158.67,113.7,0.0,0.0,0.0]
[1778977863794,50.66,78156.72,113.7,0.0,0.0,0.0]
[1778977868829,50.66,78157.66,113.7,0.0,0.0,0.0]
[1778977875878,50.66,78159.17,113.7,0.0,0.0,0.0]
[1778977880913,50.66,78158.82,113.7,0.0,0.0,0.0]
[1778977889976,50.66,78158.91,113.7,0.0,0.0,0.0]
[1778977891990,50.66,78158.9,113.7,0.0,0.0,0.0]
[1778977898032,50.66,78159.57,113.7,0.0,0.0,0.0]
[1778977903082,50.66,78159.94,113.7,0.0,0.0,0.0]
[1778977908117,50.66,78160.16,113.7,0.0,0.0,0.0]
[1778977913155,50.66,78160.25,113.7,0.0,0.0,0.0]
[1778977915600,50.66,78160.1,113.7,0.0,0.0,0.0]
[1778977915904,50.66,78160.1,113.7,0.0,0.0,0.0]
[1778977926246,50.66,78160.03,113.7,0.0,0.0,0.0]
[1778977931281,50.66,78153.2,113.7,0.0,0.0,0.0]
[1778977936317,50.66,78150.15,113.7,0.0,0.0,0.0]
[1778977941352,50.66,78147.4,113.7,0.0,0.0,0.0]
[1778977946387,50.66,78145.91,113.7,0.0,0.0,0.0]
[1778977953436,50.66,78146.47,113.7,0.0,0.0,0.0]
[1778977960487,50.66,78146.67,113.7,0.0,0.0,0.0]
[1778977966531,50.66,78146.75,113.7,0.0,0.0,0.0]
[1778977973580,50.66,78147.15,113.7,0.0,0.0,0.0]
[1778977978615,50.66,78146.91,113.7,0.0,0.0,0.0]
[1778977983650,50.66,78154.31,113.7,0.0,0.0,0.0]
[1778977988685,50.66,78155.18,113.7,0.0,0.0,0.0]
[1778977993720,50.66,78155.1,113.7,0.0,0.0,0.0]
[1778977999763,50.66,78154.21,113.7,0.0,0.0,0.0]
[1778978004798,50.66,78151.7,113.7,0.0,0.0,0.0]
[1778978011847,50.66,78150.55,113.7,0.0,0.0,0.0]
[1778978016882,50.66,78150.5,113.7,0.0,0.0,0.0]
[1778978022924,50.66,78151.43,113.7,0.0,0.0,0.0]
[1778978028966,50.66,78151.24,113.7,0.0,0.0,0.0]
[1778978039038,50.66,78151.24,113.7,0.0,0.0,0.0]
[1778978045082,50.66,78151.23,113.7,0.0,0.0,0.0]
[1778978053138,50.66,78151.19,113.7,0.0,0.0,0.0]
[1778978058175,50.66,78149.61,113.7,0.0,0.0,0.0]
[1778978065224,50.66,78150.2,113.7,0.0,0.0,0.0]
[1778978070259,50.66,78150.31,113.7,0.0,0.0,0.0]
[1778978071266,50.66,78150.27,113.7,0.0,0.0,0.0]
[1778978081337,50.66,78150.27,113.7,0.0,0.0,0.0]
[1778978086372,50.66,78150.24,113.7,0.0,0.0,0.0]
[1778978091410,50.66,78156.11,113.7,0.0,0.0,0.0]
[1778978097449,50.66,78156.12,113.7,0.0,0.0,0.0]
[1778978109533,50.66,78156.09,113.7,0.0,0.0,0.0]
[1778978114568,50.66,78155.86,113.7,0.0,0.0,0.0]
[1778978120610,50.66,78158.94,113.7,0.0,0.0,0.0]
[1778978125645,50.66,78161.36,113.7,0.0,0.0,0.0]
[1778978130680,50.66,78165.41,113.7,0.0,0.0,0.0]
[1778978131687,50.66,78165.65,113.7,0.0,0.0,0.0]
[1778978136722,50.66,78165.27,113.7,0.0,0.0,0.0]
[1778978141757,50.66,78165.69,113.7,0.0,0.0,0.0]
[1778978147799,50.66,78165.98,113.7,0.0,0.0,0.0]
[1778978152835,50.66,78170.2,113.7,0.0,0.0,0.0]
[1778978155856,50.66,78180.26,113.7,0.0,0.0,0.0]
[1778978156863,50.66,78192.24,113.7,0.0,0.0,0.0]
[1778978161903,50.66,78191.99,113.7,0.0,0.0,0.0]
[1778978166935,50.66,78194.61,113.7,0.0,0.0,0.0]
[1778978171970,50.66,78195.94,113.7,0.0,0.0,0.0]
[1778978179019,50.66,78200.95,113.7,0.0,0.0,0.0]
[1778978185061,50.66,78204.79,113.7,0.0,0.0,0.0]
[1778978194124,50.66,78204.76,113.7,0.0,0.0,0.0]
[1778978200166,50.66,78205.04,113.7,0.0,0.0,0.0]
[1778978205201,50.66,78206.09,113.7,0.0,0.0,0.0]
[1778978211243,50.66,78207.12,113.7,0.0,0.0,0.0]
[1778978217285,50.66,78200.14,113.7,0.0,0.0,0.0]
[1778978222320,50.66,78198.02,113.7,0.0,0.0,0.0]
[1778978225341,50.66,78191.72,113.7,0.0,0.0,0.0]
[1778978228363,50.66,78182.65,113.7,0.0,0.0,0.0]
[1778978233398,50.66,78180.22,113.7,0.0,0.0,0.0]
[1778978238433,50.66,78180.33,113.7,0.0,0.0,0.0]
[1778978243468,50.66,78180.38,113.7,0.0,0.0,0.0]
[1778978248503,50.66,78180.38,113.7,0.0,0.0,0.0]
[1778978253538,50.66,78180.38,113.7,0.0,0.0,0.0]
[1778978258574,50.66,78183.83,113.7,0.0,0.0,0.0]
[1778978263609,50.66,78183.83,113.7,0.0,0.0,0.0]
[1778978269651,50.66,78184.75,113.7,0.0,0.0,0.0]
[1778978274686,50.66,78184.15,113.7,0.0,0.0,0.0]
[1778978279721,50.66,78184.91,113.7,0.0,0.0,0.0]
[1778978285763,50.66,78183.78,113.7,0.0,0.0,0.0]
[1778978293820,50.66,78183.39,113.7,0.0,0.0,0.0]
[1778978299862,50.66,78183.46,113.7,0.0,0.0,0.0]
[1778978304897,50.66,78183.48,113.7,0.0,0.0,0.0]
[1778978309932,50.66,78183.18,113.7,0.0,0.0,0.0]
[1778978313960,50.66,78183.08,113.7,0.0,0.0,0.0]
[1778978326044,50.66,78183.36,113.7,0.0,0.0,0.0]
[1778978330072,50.66,78173.94,113.7,0.0,0.0,0.0]
[1778978335107,50.66,78167.38,113.7,0.0,0.0,0.0]
[1778978341149,50.66,78169.74,113.7,0.0,0.0,0.0]
[1778978345177,50.66,78181.64,113.7,0.0,0.0,0.0]
[1778978351219,50.66,78182.69,113.7,0.0,0.0,0.0]
[1778978356254,50.66,78182.23,113.7,0.0,0.0,0.0]
[1778978361289,50.66,78182.09,113.7,0.0,0.0,0.0]
[1778978371359,50.66,78181.68,113.7,0.0,0.0,0.0]
[1778978376394,50.66,78174.52,113.7,0.0,0.0,0.0]
[1778978381429,50.66,78174.86,113.7,0.0,0.0,0.0]
[1778978386464,50.66,78175.26,113.7,0.0,0.0,0.0]
[1778978391499,50.66,78176.63,113.7,0.0,0.0,0.0]
[1778978399555,50.66,78176.35,113.7,0.0,0.0,0.0]
[1778978404591,50.66,78179.19,113.7,0.0,0.0,0.0]
[1778978409626,50.66,78179.16,113.7,0.0,0.0,0.0]
[1778978414661,50.66,78177.31,113.7,0.0,0.0,0.0]
[1778978420703,50.66,78176.35,113.7,0.0,0.0,0.0]
[1778978425738,50.66,78176.3,113.7,0.0,0.0,0.0]
[1778978428763,50.66,78169.6,113.7,0.0,0.0,0.0]
[1778978433798,50.66,78167.38,113.7,0.0,0.0,0.0]
[1778978438833,50.66,78169.02,113.7,0.0,0.0,0.0]
[1778978444875,50.66,78168.89,113.7,0.0,0.0,0.0]
[1778978450917,50.66,78170.44,113.7,0.0,0.0,0.0]
[1778978455953,50.66,78170.9,113.7,0.0,0.0,0.0]
[1778978461994,50.66,78170.78,113.7,0.0,0.0,0.0]
[1778978467029,50.66,78170.71,113.7,0.0,0.0,0.0]
[1778978472069,50.66,78170.65,113.7,0.0,0.0,0.0]
[1778978477105,50.66,78171.21,113.7,0.0,0.0,0.0]
[1778978483147,50.66,78172.96,113.7,0.0,0.0,0.0]
[1778978488182,50.66,78172.92,113.7,0.0,0.0,0.0]
[1778978491203,50.66,78171.89,113.7,0.0,0.0,0.0]
[1778978496238,50.66,78171.73,113.7,0.0,0.0,0.0]
[1778978501273,50.66,78164.02,113.7,0.0,0.0,0.0]
[1778978511343,50.66,78163.79,113.7,0.0,0.0,0.0]
[1778978516382,50.66,78164.06,113.7,0.0,0.0,0.0]
[1778978521417,50.66,78162.83,113.7,0.0,0.0,0.0]
[1778978526606,50.66,78158.78,113.7,0.0,0.0,0.0]
[1778978526866,50.66,78158.78,113.7,0.0,0.0,0.0]
[1778978532494,50.66,78157.08,113.7,0.0,0.0,0.0]
[1778978537529,50.66,78151.89,113.7,0.0,0.0,0.0]
[1778978543571,50.66,78151.94,113.7,0.0,0.0,0.0]
[1778978548606,50.66,78148.68,113.7,0.0,0.0,0.0]
[1778978551627,50.66,78148.63,113.7,0.0,0.0,0.0]
[1778978556663,50.66,78148.63,113.7,0.0,0.0,0.0]
[1778978561698,50.66,78148.54,113.7,0.0,0.0,0.0]
[1778978566733,50.66,78148.52,113.7,0.0,0.0,0.0]
[1778978571768,50.66,78148.92,113.7,0.0,0.0,0.0]
[1778978577810,50.66,78148.98,113.7,0.0,0.0,0.0]
[1778978579824,50.66,78142.68,113.7,0.0,0.0,0.0]
[1778978580831,50.66,78130.82,113.7,0.0,0.0,0.0]
[1778978585866,50.66,78128.89,113.7,0.0,0.0,0.0]
[1778978590902,50.66,78127.04,113.7,0.0,0.0,0.0]
[1778978596943,50.66,78128.24,113.7,0.0,0.0,0.0]
[1778978602985,50.66,78128.45,113.7,0.0,0.0,0.0]
[1778978608020,50.66,78125.17,113.7,0.0,0.0,0.0]
[1778978611041,50.66,78125.12,113.7,0.0,0.0,0.0]
[1778978623125,50.66,78125.61,113.7,0.0,0.0,0.0]
[1778978628160,50.66,78123.27,113.7,0.0,0.0,0.0]
[1778978633195,50.66,78123.58,113.7,0.0,0.0,0.0]
[1778978638230,50.66,78122.05,113.7,0.0,0.0,0.0]
[1778978641251,50.66,78115.07,113.7,0.0,0.0,0.0]
[1778978648300,50.66,78112.82,113.7,0.0,0.0,0.0]
[1778978654342,50.66,78100.54,113.7,0.0,0.0,0.0]
[1778978658370,50.66,78109.22,113.7,0.0,0.0,0.0]
[1778978663405,50.66,78113.81,113.7,0.0,0.0,0.0]
[1778978670454,50.66,78113.88,113.7,0.0,0.0,0.0]
[1778978671461,50.66,78113.84,113.7,0.0,0.0,0.0]
[1778978676496,50.66,78113.4,113.7,0.0,0.0,0.0]
[1778978681531,50.66,78111.94,113.7,0.0,0.0,0.0]
[1778978687321,50.66,78106.71,113.7,0.0,0.0,0.0]
[1778978688369,50.66,78106.71,113.7,0.0,0.0,0.0]
[1778978693615,50.66,78106.16,113.7,0.0,0.0,0.0]
[1778978698650,50.66,78113.68,113.7,0.0,0.0,0.0]
[1778978701671,50.66,78122.9,113.7,0.0,0.0,0.0]
[1778978706707,50.66,78126.07,113.7,0.0,0.0,0.0]
[1778978711742,50.66,78125.94,113.7,0.0,0.0,0.0]
[1778978714763,50.66,78117.42,113.7,0.0,0.0,0.0]
[1778978719798,50.66,78116.79,113.7,0.0,0.0,0.0]
[1778978733896,50.66,78116.51,113.7,0.0,0.0,0.0]
[1778978739938,50.66,78116.07,113.7,0.0,0.0,0.0]
[1778978749002,50.66,78115.6,113.7,0.0,0.0,0.0]
[1778978755044,50.66,78115.79,113.7,0.0,0.0,0.0]
[1778978761087,50.66,78113.03,113.7,0.0,0.0,0.0]
[1778978762094,50.66,78106.67,113.7,0.0,0.0,0.0]
[1778978766122,50.66,78098.92,113.7,0.0,0.0,0.0]
[1778978769143,50.66,78091.26,113.7,0.0,0.0,0.0]
[1778978774178,50.66,78089.41,113.7,0.0,0.0,0.0]
[1778978779213,50.66,78082.08,113.7,0.0,0.0,0.0]
[1778978783241,50.66,78075.57,113.7,0.0,0.0,0.0]
[1778978788276,50.66,78067.56,113.7,0.0,0.0,0.0]
[1778978791297,50.66,78067.25,113.7,0.0,0.0,0.0]
[1778978794318,50.66,78078.56,113.7,0.0,0.0,0.0]
[1778978799353,50.66,78081.35,113.7,0.0,0.0,0.0]
[1778978804389,50.66,78081.09,113.7,0.0,0.0,0.0]
[1778978809424,50.66,78082.14,113.7,0.0,0.0,0.0]
[1778978814459,50.66,78082.79,113.7,0.0,0.0,0.0]
[1778978819494,50.66,78082.78,113.7,0.0,0.0,0.0]
[1778978824529,50.66,78083.6,113.7,0.0,0.0,0.0]
[1778978829564,50.66,78083.9,113.7,0.0,0.0,0.0]
[1778978834599,50.66,78083.59,113.7,0.0,0.0,0.0]
[1778978839634,50.66,78083.28,113.7,0.0,0.0,0.0]
[1778978844669,50.66,78083.2,113.7,0.0,0.0,0.0]
[1778978849704,50.66,78083.41,113.7,0.0,0.0,0.0]
[1778978851719,50.66,78083.29,113.7,0.0,0.0,0.0]
[1778978856754,50.66,78082.97,113.7,0.0,0.0,0.0]
[1778978861789,50.66,78083.1,113.7,0.0,0.0,0.0]
[1778978867831,50.66,78082.69,113.7,0.0,0.0,0.0]
[1778978872866,50.66,78083.03,113.7,0.0,0.0,0.0]
[1778978877901,50.66,78082.66,113.7,0.0,0.0,0.0]
[1778978882936,50.66,78082.91,113.7,0.0,0.0,0.0]
[1778978887971,50.66,78082.48,113.7,0.0,0.0,0.0]
[1778978893006,50.66,78082.96,113.7,0.0,0.0,0.0]
[1778978898041,50.66,78082.05,113.7,0.0,0.0,0.0]
[1778978900055,50.66,78073.05,113.7,0.0,0.0,0.0]
[1778978905090,50.66,78069.74,113.7,0.0,0.0,0.0]
[1778978911132,50.66,78068.87,113.7,0.0,0.0,0.0]
[1778978916167,50.66,78068.53,113.7,0.0,0.0,0.0]
[1778978922209,50.66,78068.41,113.7,0.0,0.0,0.0]
[1778978927244,50.66,78064.33,113.7,0.0,0.0,0.0]
[1778978932279,50.66,78063.62,113.7,0.0,0.0,0.0]
[1778978937314,50.66,78063.77,113.7,0.0,0.0,0.0]
[1778978943356,50.66,78063.2,113.7,0.0,0.0,0.0]
[1778978948391,50.66,78071.37,113.7,0.0,0.0,0.0]
[1778978953426,50.66,78070.92,113.7,0.0,0.0,0.0]
[1778978959468,50.66,78071.86,113.7,0.0,0.0,0.0]
[1778978964503,50.66,78069.15,113.7,0.0,0.0,0.0]
[1778978969538,50.66,78068.99,113.7,0.0,0.0,0.0]
[1778978972559,50.66,78069.12,113.7,0.0,0.0,0.0]
[1778978979608,50.66,78069.91,113.7,0.0,0.0,0.0]
[1778978984643,50.66,78069.12,113.7,0.0,0.0,0.0]
[1778978989678,50.66,78066.55,113.7,0.0,0.0,0.0]
[1778978996727,50.66,78067.45,113.7,0.0,0.0,0.0]
[1778979001762,50.66,78069.04,113.7,0.0,0.0,0.0]
[1778979006797,50.66,78074.82,113.7,0.0,0.0,0.0]
[1778979011832,50.66,78078.82,113.7,0.0,0.0,0.0]
[1778979016867,50.66,78081.25,113.7,0.0,0.0,0.0]
[1778979021902,50.66,78081.18,113.7,0.0,0.0,0.0]
[1778979026937,50.66,78081.09,113.7,0.0,0.0,0.0]
[1778979031972,50.66,78079.89,113.7,0.0,0.0,0.0]
[1778979037007,50.66,78079.94,113.7,0.0,0.0,0.0]
[1778979042043,50.66,78080.51,113.7,0.0,0.0,0.0]
[1778979048085,50.66,78080.1,113.7,0.0,0.0,0.0]
[1778979053120,50.66,78080.54,113.7,0.0,0.0,0.0]
[1778979058156,50.66,78080.55,113.7,0.0,0.0,0.0]
[1778979062184,50.66,78089.25,113.7,0.0,0.0,0.0]
[1778979066213,50.66,78097.48,113.7,0.0,0.0,0.0]
[1778979071247,50.66,78098.9,113.7,0.0,0.0,0.0]
[1778979076282,50.66,78098.44,113.7,0.0,0.0,0.0]
[1778979081317,50.66,78098.37,113.7,0.0,0.0,0.0]
[1778979086352,50.66,78096.93,113.7,0.0,0.0,0.0]
[1778979091387,50.66,78096.59,113.7,0.0,0.0,0.0]
[1778979096422,50.66,78096.63,113.7,0.0,0.0,0.0]
[1778979102466,50.66,78096.64,113.7,0.0,0.0,0.0]
[1778979108508,50.66,78097.99,113.7,0.0,0.0,0.0]
[1778979113543,50.66,78097.91,113.7,0.0,0.0,0.0]
[1778979118578,50.66,78094.07,113.7,0.0,0.0,0.0]
[1778979121599,50.66,78083.16,113.7,0.0,0.0,0.0]
[1778979123613,50.66,78076.47,113.7,0.0,0.0,0.0]
[1778979128648,50.66,78074.31,113.7,0.0,0.0,0.0]
[1778979133683,50.66,78074.38,113.7,0.0,0.0,0.0]
[1778979137602,50.66,78074.66,113.7,0.0,0.0,0.0]
[1778979137737,50.66,78074.66,113.7,0.0,0.0,0.0]
[1778979143753,50.66,78079.33,113.7,0.0,0.0,0.0]
[1778979148788,50.66,78077.11,113.7,0.0,0.0,0.0]
[1778979151809,50.66,78074.17,113.7,0.0,0.0,0.0]
[1778979156844,50.66,78078.01,113.7,0.0,0.0,0.0]
[1778979161879,50.66,78074.6,113.7,0.0,0.0,0.0]
[1778979166914,50.66,78075.44,113.7,0.0,0.0,0.0]
[1778979171952,50.66,78075.32,113.7,0.0,0.0,0.0]
[1778979177994,50.66,78074.43,113.7,0.0,0.0,0.0]
[1778979183032,50.66,78077.63,113.7,0.0,0.0,0.0]
[1778979188066,50.66,78078.23,113.7,0.0,0.0,0.0]
[1778979193104,50.66,78078.3,113.7,0.0,0.0,0.0]
[1778979198140,50.66,78078.79,113.7,0.0,0.0,0.0]
[1778979203175,50.66,78078.5,113.7,0.0,0.0,0.0]
[1778979208210,50.66,78078.88,113.7,0.0,0.0,0.0]
[1778979211231,50.66,78078.69,113.7,0.0,0.0,0.0]
[1778979217273,50.66,78078.09,113.7,0.0,0.0,0.0]
[1778979222308,50.66,78078.03,113.7,0.0,0.0,0.0]
[1778979228351,50.66,78078.86,113.7,0.0,0.0,0.0]
[1778979233386,50.66,78078.98,113.7,0.0,0.0,0.0]
[1778979238421,50.66,78078.13,113.7,0.0,0.0,0.0]
[1778979243456,50.66,78084.04,113.7,0.0,0.0,0.0]
[1778979248491,50.66,78081.52,113.7,0.0,0.0,0.0]
[1778979253526,50.66,78078.86,113.7,0.0,0.0,0.0]
[1778979258561,50.66,78077.55,113.7,0.0,0.0,0.0]
[1778979264603,50.66,78077.56,113.7,0.0,0.0,0.0]
[1778979272659,50.66,78077.58,113.7,0.0,0.0,0.0]
[1778979278701,50.66,78078.26,113.7,0.0,0.0,0.0]
[1778979284743,50.66,78077.95,113.7,0.0,0.0,0.0]
[1778979290785,50.66,78073.55,113.7,0.0,0.0,0.0]
[1778979291792,50.66,78065.73,113.7,0.0,0.0,0.0]
[1778979296828,50.66,78065.02,113.7,0.0,0.0,0.0]
[1778979301863,50.66,78061.29,113.7,0.0,0.0,0.0]
[1778979306898,50.66,78061.79,113.7,0.0,0.0,0.0]
[1778979311933,50.66,78060.33,113.7,0.0,0.0,0.0]
[1778979316968,50.66,78060.44,113.7,0.0,0.0,0.0]
[1778979322004,50.66,78061.32,113.7,0.0,0.0,0.0]
[1778979328046,50.66,78058.1,113.7,0.0,0.0,0.0]
[1778979332074,50.66,78058.11,113.7,0.0,0.0,0.0]
[1778979337114,50.66,78056.75,113.7,0.0,0.0,0.0]
[1778979342150,50.66,78056.71,113.7,0.0,0.0,0.0]
[1778979347185,50.66,78056.84,113.7,0.0,0.0,0.0]
[1778979352221,50.66,78056.23,113.7,0.0,0.0,0.0]
[1778979357260,50.66,78055.88,113.7,0.0,0.0,0.0]
[1778979362295,50.66,78055.8,113.7,0.0,0.0,0.0]
[1778979367330,50.66,78056.01,113.7,0.0,0.0,0.0]
[1778979372365,50.66,78055.76,113.7,0.0,0.0,0.0]
[1778979376393,50.66,78049.15,113.7,0.0,0.0,0.0]
[1778979377400,50.66,78033.81,113.7,0.0,0.0,0.0]
[1778979378407,50.66,78023.6,113.7,0.0,0.0,0.0]
[1778979381428,50.66,78030.72,113.7,0.0,0.0,0.0]
[1778979386463,50.66,78036.0,113.7,0.0,0.0,0.0]
[1778979393513,50.66,78038.6,113.7,0.0,0.0,0.0]
[1778979398548,50.66,78038.56,113.7,0.0,0.0,0.0]
[1778979403584,50.66,78035.85,113.7,0.0,0.0,0.0]
[1778979408623,50.66,78035.52,113.7,0.0,0.0,0.0]
[1778979413656,50.66,78034.9,113.7,0.0,0.0,0.0]
[1778979418691,50.66,78033.19,113.7,0.0,0.0,0.0]
[1778979420705,50.66,78025.82,113.7,0.0,0.0,0.0]
[1778979423726,50.66,78032.22,113.7,0.0,0.0,0.0]
[1778979428761,50.66,78030.8,113.7,0.0,0.0,0.0]
[1778979433796,50.66,78026.59,113.7,0.0,0.0,0.0]
[1778979438831,50.66,78027.16,113.7,0.0,0.0,0.0]
[1778979441852,50.66,78008.91,113.7,0.0,0.0,0.0]
[1778979446887,50.66,78006.05,113.7,0.0,0.0,0.0]
[1778979451922,50.66,78005.94,113.7,0.0,0.0,0.0]
[1778979456957,50.66,78006.71,113.7,0.0,0.0,0.0]
[1778979461992,50.66,78006.57,113.7,0.0,0.0,0.0]
[1778979465022,50.66,78000.41,113.7,0.0,0.0,0.0]
[1778979466022,50.66,77985.27,113.7,0.0,0.0,0.0]
[1778979467029,50.66,77979.15,113.7,0.0,0.0,0.0]
[1778979469061,50.66,77970.4,113.7,0.0,0.0,0.0]
[1778979470058,50.66,77956.79,113.7,0.0,0.0,0.0]
[1778979475093,50.66,77951.12,113.7,0.0,0.0,0.0]
[1778979479121,50.66,77943.71,113.7,0.0,0.0,0.0]
[1778979484156,50.66,77945.08,113.7,0.0,0.0,0.0]
[1778979489191,50.66,77947.14,113.7,0.0,0.0,0.0]
[1778979494226,50.66,77946.21,113.7,0.0,0.0,0.0]
[1778979499261,50.66,77944.43,113.7,0.0,0.0,0.0]
[1778979504297,50.66,77944.93,113.7,0.0,0.0,0.0]
[1778979509331,50.66,77942.58,113.7,0.0,0.0,0.0]
[1778979511345,50.66,77942.54,113.7,0.0,0.0,0.0]
[1778979512352,50.66,77932.36,113.7,0.0,0.0,0.0]
[1778979513362,50.66,77920.73,113.7,0.0,0.0,0.0]
[1778979514369,50.66,77907.03,113.7,0.0,0.0,0.0]
[1778979517390,50.66,77916.37,113.7,0.0,0.0,0.0]
[1778979521418,50.66,77908.38,113.7,0.0,0.0,0.0]
[1778979523432,50.66,77900.5,113.7,0.0,0.0,0.0]
[1778979525457,50.66,77891.13,113.7,0.0,0.0,0.0]
[1778979526454,50.66,77871.47,113.7,0.0,0.0,0.0]
[1778979531490,50.66,77867.7,113.7,0.0,0.0,0.0]
[1778979535520,50.66,77877.98,113.7,0.0,0.0,0.0]
[1778979539548,50.66,77867.9,113.7,0.0,0.0,0.0]
[1778979541562,50.66,77859.16,113.7,0.0,0.0,0.0]
[1778979544583,50.66,77866.85,113.7,0.0,0.0,0.0]
[1778979546598,50.66,77874.47,113.7,0.0,0.0,0.0]
[1778979549619,50.66,77864.04,113.7,0.0,0.0,0.0]
[1778979551633,50.66,77854.22,113.7,0.0,0.0,0.0]
[1778979552645,50.66,77844.71,113.7,0.0,0.0,0.0]
[1778979554656,50.66,77836.1,113.7,0.0,0.0,0.0]
[1778979559691,50.66,77830.22,113.7,0.0,0.0,0.0]
[1778979560704,50.66,77820.85,113.7,0.0,0.0,0.0]
[1778979561710,50.66,77809.79,113.7,0.0,0.0,0.0]
[1778979562722,50.66,77794.68,113.7,0.0,0.0,0.0]
[1778979563728,50.66,77784.86,113.7,0.0,0.0,0.0]
[1778979568763,50.66,77788.66,113.7,0.0,0.0,0.0]
[1778979571785,50.66,77788.54,113.7,0.0,0.0,0.0]
[1778979575813,50.66,77814.08,113.7,0.0,0.0,0.0]
[1778979576821,50.66,77826.26,113.7,0.0,0.0,0.0]
[1778979577828,50.66,77833.26,113.7,0.0,0.0,0.0]
[1778979578834,50.66,77842.26,113.7,0.0,0.0,0.0]
[1778979579841,50.66,77849.81,113.7,0.0,0.0,0.0]
[1778979584880,50.66,77870.03,113.7,0.0,0.0,0.0]
[1778979585885,50.66,77891.9,113.7,0.0,0.0,0.0]
[1778979590920,50.66,77894.98,113.7,0.0,0.0,0.0]
[1778979595955,50.66,77905.54,113.7,0.0,0.0,0.0]
[1778979596962,50.66,77912.23,113.7,0.0,0.0,0.0]
[1778979599983,50.66,77920.76,113.7,0.0,0.0,0.0]
[1778979601997,50.66,77933.25,113.7,0.0,0.0,0.0]
[1778979608042,50.66,77937.38,113.7,0.0,0.0,0.0]
[1778979613084,50.66,77937.04,113.7,0.0,0.0,0.0]
[1778979618119,50.66,77939.56,113.7,0.0,0.0,0.0]
[1778979623155,50.66,77942.01,113.7,0.0,0.0,0.0]
[1778979628190,50.66,77944.89,113.7,0.0,0.0,0.0]
[1778979630204,50.66,77954.0,113.7,0.0,0.0,0.0]
[1778979633225,50.66,77970.16,113.7,0.0,0.0,0.0]
[1778979638260,50.66,77976.61,113.7,0.0,0.0,0.0]
[1778979639267,50.66,77988.56,113.7,0.0,0.0,0.0]
[1778979642827,50.66,77985.55,113.7,0.0,0.0,0.0]
[1778979643297,50.66,77956.99,113.7,0.0,0.0,0.0]
[1778979643488,50.66,77956.99,113.7,0.0,0.0,0.0]
[1778979646318,50.66,77968.17,113.7,0.0,0.0,0.0]
[1778979648430,50.66,77944.45,113.7,0.0,0.0,0.0]
[1778979649348,50.66,77918.99,113.7,0.0,0.0,0.0]
[1778979654385,50.66,77917.51,113.7,0.0,0.0,0.0]
[1778979655393,50.66,77925.6,113.7,0.0,0.0,0.0]
[1778979656402,50.66,77908.74,113.7,0.0,0.0,0.0]
[1778979657407,50.66,77901.51,113.7,0.0,0.0,0.0]
[1778979661438,50.66,77890.43,113.7,0.0,0.0,0.0]
[1778979662443,50.66,77874.31,113.7,0.0,0.0,0.0]
[1778979663450,50.66,77863.21,113.7,0.0,0.0,0.0]
[1778979664457,50.66,77848.77,113.7,0.0,0.0,0.0]
[1778979666471,50.66,77830.49,113.7,0.0,0.0,0.0]
[1778979667478,50.66,77814.36,113.7,0.0,0.0,0.0]
[1778979672520,50.66,77817.51,113.7,0.0,0.0,0.0]
[1778979677555,50.66,77818.73,113.7,0.0,0.0,0.0]
[1778979680581,50.66,77829.97,113.7,0.0,0.0,0.0]
[1778979683603,50.66,77837.91,113.7,0.0,0.0,0.0]
[1778979688638,50.66,77841.84,113.7,0.0,0.0,0.0]
[1778979691659,50.66,77839.31,113.7,0.0,0.0,0.0]
[1778979693673,50.66,77832.24,113.7,0.0,0.0,0.0]
[1778979695687,50.66,77822.68,113.7,0.0,0.0,0.0]
[1778979700722,50.66,77828.23,113.7,0.0,0.0,0.0]
[1778979705757,50.66,77833.51,113.7,0.0,0.0,0.0]
[1778979708778,50.66,77843.26,113.7,0.0,0.0,0.0]
[1778979713813,50.66,77849.27,113.7,0.0,0.0,0.0]
[1778979718848,50.66,77849.99,113.7,0.0,0.0,0.0]
[1778979721869,50.66,77858.3,113.7,0.0,0.0,0.0]
[1778979726907,50.66,77862.62,113.7,0.0,0.0,0.0]
[1778979731943,50.66,77866.18,113.7,0.0,0.0,0.0]
[1778979732950,50.66,77859.4,113.7,0.0,0.0,0.0]
[1778979737985,50.66,77855.63,113.7,0.0,0.0,0.0]
[1778979743020,50.66,77859.41,113.7,0.0,0.0,0.0]
[1778979747048,50.66,77846.86,113.7,0.0,0.0,0.0]
[1778979748055,50.66,77838.45,113.7,0.0,0.0,0.0]
[1778979748604,50.66,77838.45,113.7,0.0,0.0,0.0]
[1778979749200,50.66,77838.45,113.7,0.0,0.0,0.0]
[1778979751076,50.66,77836.32,113.7,0.0,0.0,0.0]
[1778979756111,50.66,77831.4,113.7,0.0,0.0,0.0]
[1778979761146,50.66,77829.73,113.7,0.0,0.0,0.0]
[1778979763164,50.66,77814.08,113.7,0.0,0.0,0.0]
[1778979766183,50.66,77807.93,113.7,0.0,0.0,0.0]
[1778979771218,50.66,77813.99,113.7,0.0,0.0,0.0]
[1778979776257,50.66,77818.67,113.7,0.0,0.0,0.0]
[1778979780292,50.66,77827.2,113.7,0.0,0.0,0.0]
[1778979782306,50.66,77836.07,113.7,0.0,0.0,0.0]
[1778979787342,50.66,77841.18,113.7,0.0,0.0,0.0]
[1778979789356,50.66,77848.57,113.7,0.0,0.0,0.0]
[1778979794391,50.66,77849.21,113.7,0.0,0.0,0.0]
[1778979799427,50.66,77849.1,113.7,0.0,0.0,0.0]
[1778979804462,50.66,77849.2,113.7,0.0,0.0,0.0]
[1778979810504,50.66,77849.57,113.7,0.0,0.0,0.0]
[1778979811511,50.66,77849.61,113.7,0.0,0.0,0.0]
[1778979816546,50.66,77848.52,113.7,0.0,0.0,0.0]
[1778979819567,50.66,77860.45,113.7,0.0,0.0,0.0]
[1778979821581,50.66,77869.92,113.7,0.0,0.0,0.0]
[1778979822588,50.66,77863.71,113.7,0.0,0.0,0.0]
[1778979824602,50.66,77856.47,113.7,0.0,0.0,0.0]
[1778979829637,50.66,77857.06,113.7,0.0,0.0,0.0]
[1778979834672,50.66,77861.35,113.7,0.0,0.0,0.0]
[1778979839707,50.66,77866.25,113.7,0.0,0.0,0.0]
[1778979844742,50.66,77870.52,113.7,0.0,0.0,0.0]
[1778979850784,50.66,77871.26,113.7,0.0,0.0,0.0]
[1778979855819,50.66,77873.97,113.7,0.0,0.0,0.0]
[1778979860855,50.66,77879.38,113.7,0.0,0.0,0.0]
[1778979862869,50.66,77885.62,113.7,0.0,0.0,0.0]
[1778979865890,50.66,77891.92,113.7,0.0,0.0,0.0]
[1778979873946,50.66,77894.1,113.7,0.0,0.0,0.0]
[1778979878981,50.66,77898.48,113.7,0.0,0.0,0.0]
[1778979885023,50.66,77901.75,113.7,0.0,0.0,0.0]
[1778979886030,50.66,77910.3,113.7,0.0,0.0,0.0]
[1778979888044,50.66,77922.02,113.7,0.0,0.0,0.0]
[1778979891065,50.66,77928.07,113.7,0.0,0.0,0.0]
[1778979893079,50.66,77935.1,113.7,0.0,0.0,0.0]
[1778979898114,50.66,77938.98,113.7,0.0,0.0,0.0]
[1778979901135,50.66,77945.62,113.7,0.0,0.0,0.0]
[1778979904156,50.66,77957.73,113.7,0.0,0.0,0.0]
[1778979908184,50.66,77948.36,113.7,0.0,0.0,0.0]
[1778979910198,50.66,77939.76,113.7,0.0,0.0,0.0]
[1778979915233,50.66,77940.02,113.7,0.0,0.0,0.0]
[1778979921275,50.66,77943.65,113.7,0.0,0.0,0.0]
[1778979923289,50.66,77935.92,113.7,0.0,0.0,0.0]
[1778979928324,50.66,77936.36,113.7,0.0,0.0,0.0]
[1778979931345,50.66,77936.03,113.7,0.0,0.0,0.0]
[1778979936381,50.66,77942.53,113.7,0.0,0.0,0.0]
[1778979937388,50.66,77948.56,113.7,0.0,0.0,0.0]
[1778979942423,50.66,77949.6,113.7,0.0,0.0,0.0]
[1778979947458,50.66,77953.74,113.7,0.0,0.0,0.0]
[1778979952495,50.66,77959.69,113.7,0.0,0.0,0.0]
[1778979957530,50.66,77957.79,113.7,0.0,0.0,0.0]
[1778979962570,50.66,77957.02,113.7,0.0,0.0,0.0]
[1778979967604,50.66,77957.25,113.7,0.0,0.0,0.0]
[1778979972639,50.66,77956.31,113.7,0.0,0.0,0.0]
[1778979975660,50.66,77950.1,113.7,0.0,0.0,0.0]
[1778979978697,50.66,77941.97,113.7,0.0,0.0,0.0]
[1778979984739,50.66,77941.87,113.7,0.0,0.0,0.0]
[1778979988767,50.66,77932.92,113.7,0.0,0.0,0.0]
[1778979993802,50.66,77948.48,113.7,0.0,0.0,0.0]
[1778979996823,50.66,77954.62,113.7,0.0,0.0,0.0]
[1778980004879,50.66,77953.67,113.7,0.0,0.0,0.0]
[1778980009914,50.66,77952.63,113.7,0.0,0.0,0.0]
[1778980014949,50.66,77956.86,113.7,0.0,0.0,0.0]
[1778980019985,50.66,77958.47,113.7,0.0,0.0,0.0]
[1778980025020,50.66,77962.96,113.7,0.0,0.0,0.0]
[1778980030055,50.66,77963.91,113.7,0.0,0.0,0.0]
[1778980033076,50.66,77957.88,113.7,0.0,0.0,0.0]
[1778980040126,50.66,77957.92,113.7,0.0,0.0,0.0]
[1778980045160,50.66,77958.78,113.7,0.0,0.0,0.0]
[1778980050196,50.66,77960.66,113.7,0.0,0.0,0.0]
[1778980051202,50.66,77960.32,113.7,0.0,0.0,0.0]
[1778980056237,50.66,77967.01,113.7,0.0,0.0,0.0]
[1778980063286,50.66,77967.52,113.7,0.0,0.0,0.0]
[1778980068321,50.66,77967.19,113.7,0.0,0.0,0.0]
[1778980073356,50.66,77967.43,113.7,0.0,0.0,0.0]
[1778980078391,50.66,77968.86,113.7,0.0,0.0,0.0]
[1778980083426,50.66,77968.79,113.7,0.0,0.0,0.0]
[1778980088461,50.66,77969.22,113.7,0.0,0.0,0.0]
[1778980093496,50.66,77971.6,113.7,0.0,0.0,0.0]
[1778980098531,50.66,77975.47,113.7,0.0,0.0,0.0]
[1778980102559,50.66,77982.27,113.7,0.0,0.0,0.0]
[1778980106587,50.66,77991.18,113.7,0.0,0.0,0.0]
[1778980109608,50.66,77999.36,113.7,0.0,0.0,0.0]
[1778980112629,50.66,78020.57,113.7,0.0,0.0,0.0]
[1778980113636,50.66,78028.04,113.7,0.0,0.0,0.0]
[1778980114643,50.66,78035.0,113.7,0.0,0.0,0.0]
[1778980119678,50.66,78038.08,113.7,0.0,0.0,0.0]
[1778980120686,50.66,78026.56,113.7,0.0,0.0,0.0]
[1778980121692,50.66,78015.86,113.7,0.0,0.0,0.0]
[1778980126727,50.66,78018.89,113.7,0.0,0.0,0.0]
[1778980131762,50.66,78014.78,113.7,0.0,0.0,0.0]
[1778980136797,50.66,78015.39,113.7,0.0,0.0,0.0]
[1778980141833,50.66,78016.33,113.7,0.0,0.0,0.0]
[1778980146868,50.66,78017.36,113.7,0.0,0.0,0.0]
[1778980151903,50.66,78019.38,113.7,0.0,0.0,0.0]
[1778980156941,50.66,78014.04,113.7,0.0,0.0,0.0]
[1778980161976,50.66,78013.19,113.7,0.0,0.0,0.0]
[1778980167011,50.66,78013.46,113.7,0.0,0.0,0.0]
[1778980171039,50.66,78013.6,113.7,0.0,0.0,0.0]
[1778980176074,50.66,78018.38,113.7,0.0,0.0,0.0]
[1778980181109,50.66,78023.77,113.7,0.0,0.0,0.0]
[1778980186144,50.66,78024.0,113.7,0.0,0.0,0.0]
[1778980191179,50.66,78026.18,113.7,0.0,0.0,0.0]
[1778980196214,50.66,78024.75,113.7,0.0,0.0,0.0]
[1778980201249,50.66,78017.27,113.7,0.0,0.0,0.0]
[1778980206284,50.66,78022.21,113.7,0.0,0.0,0.0]
[1778980211320,50.66,78026.77,113.7,0.0,0.0,0.0]
[1778980214341,50.66,78033.26,113.7,0.0,0.0,0.0]
[1778980216355,50.66,78043.98,113.7,0.0,0.0,0.0]
[1778980217362,50.66,78050.41,113.7,0.0,0.0,0.0]
[1778980220383,50.66,78057.23,113.7,0.0,0.0,0.0]
[1778980225419,50.66,78062.33,113.7,0.0,0.0,0.0]
[1778980230453,50.66,78069.1,113.7,0.0,0.0,0.0]
[1778980231460,50.66,78069.73,113.7,0.0,0.0,0.0]
[1778980236495,50.66,78070.34,113.7,0.0,0.0,0.0]
[1778980241530,50.66,78067.86,113.7,0.0,0.0,0.0]
[1778980246565,50.66,78067.03,113.7,0.0,0.0,0.0]
[1778980255629,50.66,78067.29,113.7,0.0,0.0,0.0]
[1778980257643,50.66,78060.91,113.7,0.0,0.0,0.0]
[1778980262678,50.66,78056.81,113.7,0.0,0.0,0.0]
[1778980267713,50.66,78058.09,113.7,0.0,0.0,0.0]
[1778980272748,50.66,78058.02,113.7,0.0,0.0,0.0]
[1778980277783,50.66,78058.96,113.7,0.0,0.0,0.0]
[1778980280804,50.66,78065.17,113.7,0.0,0.0,0.0]
[1778980285839,50.66,78062.42,113.7,0.0,0.0,0.0]
[1778980290874,50.66,78062.77,113.7,0.0,0.0,0.0]
[1778980291882,50.66,78064.15,113.7,0.0,0.0,0.0]
[1778980296916,50.66,78067.25,113.7,0.0,0.0,0.0]
[1778980301951,50.66,78067.99,113.7,0.0,0.0,0.0]
[1778980306986,50.66,78068.87,113.7,0.0,0.0,0.0]
[1778980312022,50.66,78069.0,113.7,0.0,0.0,0.0]
[1778980317056,50.66,78070.48,113.7,0.0,0.0,0.0]
[1778980322091,50.66,78071.14,113.7,0.0,0.0,0.0]
[1778980327132,50.66,78072.28,113.7,0.0,0.0,0.0]
[1778980332167,50.66,78071.69,113.7,0.0,0.0,0.0]
[1778980337202,50.66,78071.17,113.7,0.0,0.0,0.0]
[1778980343244,50.66,78070.42,113.7,0.0,0.0,0.0]
[1778980348279,50.66,78071.29,113.7,0.0,0.0,0.0]
[1778980353314,50.66,78076.16,113.7,0.0,0.0,0.0]
[1778980358349,50.66,78076.99,113.7,0.0,0.0,0.0]
[1778980359603,50.66,78076.99,113.7,0.0,0.0,0.0]
[1778980360619,50.66,78077.18,113.7,0.0,0.0,0.0]
[1778980366406,50.66,78077.18,113.7,0.0,0.0,0.0]
[1778980371441,50.66,78076.8,113.7,0.0,0.0,0.0]
[1778980377483,50.66,78078.22,113.7,0.0,0.0,0.0]
[1778980382518,50.66,78076.75,113.7,0.0,0.0,0.0]
[1778980386546,50.66,78085.62,113.7,0.0,0.0,0.0]
[1778980389567,50.66,78076.64,113.7,0.0,0.0,0.0]
[1778980397623,50.66,78074.94,113.7,0.0,0.0,0.0]
[1778980402658,50.66,78075.06,113.7,0.0,0.0,0.0]
[1778980407693,50.66,78076.56,113.7,0.0,0.0,0.0]
[1778980411721,50.66,78074.02,113.7,0.0,0.0,0.0]
[1778980416756,50.66,78074.78,113.7,0.0,0.0,0.0]
[1778980421791,50.66,78073.03,113.7,0.0,0.0,0.0]
[1778980426826,50.66,78074.2,113.7,0.0,0.0,0.0]
[1778980431861,50.66,78072.29,113.7,0.0,0.0,0.0]
[1778980435889,50.66,78065.8,113.7,0.0,0.0,0.0]
[1778980440928,50.66,78059.95,113.7,0.0,0.0,0.0]
[1778980445963,50.66,78059.94,113.7,0.0,0.0,0.0]
[1778980452008,50.66,78059.47,113.7,0.0,0.0,0.0]
[1778980454031,50.66,78051.2,113.7,0.0,0.0,0.0]
[1778980460072,50.66,78050.9,113.7,0.0,0.0,0.0]
[1778980465107,50.66,78050.37,113.7,0.0,0.0,0.0]
[1778980468128,50.66,78044.18,113.7,0.0,0.0,0.0]
[1778980470142,50.66,78036.15,113.7,0.0,0.0,0.0]
[1778980471149,50.66,78033.56,113.7,0.0,0.0,0.0]
[1778980474170,50.66,78042.43,113.7,0.0,0.0,0.0]
[1778980479205,50.66,78040.63,113.7,0.0,0.0,0.0]
[1778980484240,50.66,78040.56,113.7,0.0,0.0,0.0]
[1778980488268,50.66,78034.28,113.7,0.0,0.0,0.0]
[1778980493303,50.66,78031.32,113.7,0.0,0.0,0.0]
[1778980498338,50.66,78030.25,113.7,0.0,0.0,0.0]
[1778980501319,50.66,78027.09,113.7,0.0,0.0,0.0]
[1778980502276,50.66,78027.17,113.7,0.0,0.0,0.0]
[1778980507401,50.66,78027.07,113.7,0.0,0.0,0.0]
[1778980512437,50.66,78031.89,113.7,0.0,0.0,0.0]
[1778980517472,50.66,78032.83,113.7,0.0,0.0,0.0]
[1778980522508,50.66,78033.29,113.7,0.0,0.0,0.0]
[1778980527542,50.66,78039.78,113.7,0.0,0.0,0.0]
[1778980531571,50.66,78041.87,113.7,0.0,0.0,0.0]
[1778980536606,50.66,78045.58,113.7,0.0,0.0,0.0]
[1778980543657,50.66,78045.86,113.7,0.0,0.0,0.0]
[1778980548692,50.66,78045.99,113.7,0.0,0.0,0.0]
[1778980553727,50.66,78045.14,113.7,0.0,0.0,0.0]
[1778980558762,50.66,78045.65,113.7,0.0,0.0,0.0]
[1778980563797,50.66,78045.79,113.7,0.0,0.0,0.0]
[1778980570846,50.66,78046.01,113.7,0.0,0.0,0.0]
[1778980577895,50.66,78046.35,113.7,0.0,0.0,0.0]
[1778980582930,50.66,78046.11,113.7,0.0,0.0,0.0]
[1778980587965,50.66,78045.99,113.7,0.0,0.0,0.0]
[1778980591993,50.66,78046.05,113.7,0.0,0.0,0.0]
[1778980595014,50.66,78059.61,113.7,0.0,0.0,0.0]
[1778980600049,50.66,78062.16,113.7,0.0,0.0,0.0]
[1778980605084,50.66,78044.23,113.7,0.0,0.0,0.0]
[1778980606091,50.66,78033.52,113.7,0.0,0.0,0.0]
[1778980611126,50.66,78031.82,113.7,0.0,0.0,0.0]
[1778980616161,50.66,78031.9,113.7,0.0,0.0,0.0]
[1778980621197,50.66,78035.05,113.7,0.0,0.0,0.0]
[1778980625225,50.66,78042.06,113.7,0.0,0.0,0.0]
[1778980630260,50.66,78042.5,113.7,0.0,0.0,0.0]
[1778980635295,50.66,78042.5,113.7,0.0,0.0,0.0]
[1778980640330,50.66,78042.81,113.7,0.0,0.0,0.0]
[1778980646372,50.66,78044.08,113.7,0.0,0.0,0.0]
[1778980651407,50.66,78044.08,113.7,0.0,0.0,0.0]
[1778980656442,50.66,78043.86,113.7,0.0,0.0,0.0]
[1778980658456,50.66,78050.68,113.7,0.0,0.0,0.0]
[1778980662484,50.66,78037.1,113.7,0.0,0.0,0.0]
[1778980667519,50.66,78026.49,113.7,0.0,0.0,0.0]
[1778980668526,50.66,78019.0,113.7,0.0,0.0,0.0]
[1778980671547,50.66,78009.34,113.7,0.0,0.0,0.0]
[1778980676582,50.66,78003.23,113.7,0.0,0.0,0.0]
[1778980679603,50.66,78009.56,113.7,0.0,0.0,0.0]
[1778980684638,50.66,78009.95,113.7,0.0,0.0,0.0]
[1778980692694,50.66,78018.5,113.7,0.0,0.0,0.0]
[1778980697729,50.66,78019.44,113.7,0.0,0.0,0.0]
[1778980702764,50.66,78019.37,113.7,0.0,0.0,0.0]
[1778980704778,50.66,78009.36,113.7,0.0,0.0,0.0]
[1778980709815,50.66,78013.93,113.7,0.0,0.0,0.0]
[1778980714848,50.66,78013.59,113.7,0.0,0.0,0.0]
[1778980719883,50.66,78013.95,113.7,0.0,0.0,0.0]
[1778980724918,50.66,78014.13,113.7,0.0,0.0,0.0]
[1778980729953,50.66,78011.69,113.7,0.0,0.0,0.0]
[1778980731967,50.66,78004.5,113.7,0.0,0.0,0.0]
[1778980737002,50.66,78002.35,113.7,0.0,0.0,0.0]
[1778980742037,50.66,78001.26,113.7,0.0,0.0,0.0]
[1778980747072,50.66,77998.08,113.7,0.0,0.0,0.0]
[1778980752107,50.66,77998.22,113.7,0.0,0.0,0.0]
[1778980763185,50.66,77998.41,113.7,0.0,0.0,0.0]
[1778980768220,50.66,78003.61,113.7,0.0,0.0,0.0]
[1778980772248,50.66,78003.79,113.7,0.0,0.0,0.0]
[1778980777283,50.66,78004.74,113.7,0.0,0.0,0.0]
[1778980779297,50.66,78012.51,113.7,0.0,0.0,0.0]
[1778980786346,50.66,78013.97,113.7,0.0,0.0,0.0]
[1778980793395,50.66,78015.12,113.7,0.0,0.0,0.0]
[1778980798430,50.66,78015.4,113.7,0.0,0.0,0.0]
[1778980803465,50.66,78014.75,113.7,0.0,0.0,0.0]
[1778980808500,50.66,78013.89,113.7,0.0,0.0,0.0]
[1778980815549,50.66,78012.46,113.7,0.0,0.0,0.0]
[1778980820584,50.66,78012.02,113.7,0.0,0.0,0.0]
[1778980825619,50.66,78011.78,113.7,0.0,0.0,0.0]
[1778980833675,50.66,78012.28,113.7,0.0,0.0,0.0]
[1778980837703,50.66,78018.49,113.7,0.0,0.0,0.0]
[1778980842350,50.66,78018.27,113.7,0.0,0.0,0.0]
[1778980843470,50.66,78018.27,113.7,0.0,0.0,0.0]
[1778980856836,50.66,78017.97,113.7,0.0,0.0,0.0]
[1778980858850,50.66,78011.88,113.7,0.0,0.0,0.0]
[1778980864898,50.66,78009.75,113.7,0.0,0.0,0.0]
[1778980869933,50.66,78009.33,113.7,0.0,0.0,0.0]
[1778980875975,50.66,78008.4,113.7,0.0,0.0,0.0]
[1778980881010,50.66,78013.79,113.7,0.0,0.0,0.0]
[1778980886045,50.66,78013.82,113.7,0.0,0.0,0.0]
[1778980891080,50.66,78015.34,113.7,0.0,0.0,0.0]
[1778980896115,50.66,78015.33,113.7,0.0,0.0,0.0]
[1778980899136,50.66,78021.3,113.7,0.0,0.0,0.0]
[1778980904171,50.66,78025.15,113.7,0.0,0.0,0.0]
[1778980909206,50.66,78026.06,113.7,0.0,0.0,0.0]
[1778980914241,50.66,78026.13,113.7,0.0,0.0,0.0]
[1778980919276,50.66,78025.36,113.7,0.0,0.0,0.0]
[1778980924311,50.66,78025.22,113.7,0.0,0.0,0.0]
[1778980929350,50.66,78025.43,113.7,0.0,0.0,0.0]
[1778980934385,50.66,78029.04,113.7,0.0,0.0,0.0]
[1778980940427,50.66,78029.2,113.7,0.0,0.0,0.0]
[1778980945462,50.66,78031.14,113.7,0.0,0.0,0.0]
[1778980950497,50.66,78031.51,113.7,0.0,0.0,0.0]
[1778980953518,50.66,78031.39,113.7,0.0,0.0,0.0]
[1778980955532,50.66,78018.44,113.7,0.0,0.0,0.0]
[1778980956539,50.66,78008.22,113.7,0.0,0.0,0.0]
[1778980961575,50.66,78004.42,113.7,0.0,0.0,0.0]
[1778980967617,50.66,78004.27,113.7,0.0,0.0,0.0]
[1778980970606,50.66,78004.27,113.7,0.0,0.0,0.0]
[1778980971054,50.66,78004.27,113.7,0.0,0.0,0.0]
[1778980983729,50.66,78003.64,113.7,0.0,0.0,0.0]
[1778980988766,50.66,78002.9,113.7,0.0,0.0,0.0]
[1778980989772,50.66,77987.1,113.7,0.0,0.0,0.0]
[1778980994807,50.66,77982.23,113.7,0.0,0.0,0.0]
[1778980997830,50.66,77963.71,113.7,0.0,0.0,0.0]
[1778980999844,50.66,77954.26,113.7,0.0,0.0,0.0]
[1778981004879,50.66,77951.49,113.7,0.0,0.0,0.0]
[1778981009915,50.66,77951.8,113.7,0.0,0.0,0.0]
[1778981011928,50.66,77951.2,113.7,0.0,0.0,0.0]
[1778981017970,50.66,77950.87,113.7,0.0,0.0,0.0]
[1778981021998,50.66,77961.11,113.7,0.0,0.0,0.0]
[1778981027033,50.66,77966.89,113.7,0.0,0.0,0.0]
[1778981030054,50.66,77973.35,113.7,0.0,0.0,0.0]
[1778981035089,50.66,77975.98,113.7,0.0,0.0,0.0]
[1778981040124,50.66,77977.2,113.7,0.0,0.0,0.0]
[1778981049187,50.66,77977.21,113.7,0.0,0.0,0.0]
[1778981058251,50.66,77980.04,113.7,0.0,0.0,0.0]
[1778981063286,50.66,77980.52,113.7,0.0,0.0,0.0]
[1778981070337,50.66,77980.69,113.7,0.0,0.0,0.0]
[1778981071345,50.66,77980.95,113.7,0.0,0.0,0.0]
[1778981076380,50.66,77986.15,113.7,0.0,0.0,0.0]
[1778981089471,50.66,77985.99,113.7,0.0,0.0,0.0]
[1778981095513,50.66,77985.75,113.7,0.0,0.0,0.0]
[1778981100548,50.66,77986.14,113.7,0.0,0.0,0.0]
[1778981106591,50.66,77992.91,113.7,0.0,0.0,0.0]
[1778981111626,50.66,77997.45,113.7,0.0,0.0,0.0]
[1778981116661,50.66,77997.98,113.7,0.0,0.0,0.0]
[1778981121697,50.66,77998.07,113.7,0.0,0.0,0.0]
[1778981126732,50.66,78000.8,113.7,0.0,0.0,0.0]
[1778981132777,50.66,77981.71,113.7,0.0,0.0,0.0]
[1778981133784,50.66,77959.49,113.7,0.0,0.0,0.0]
[1778981139827,50.66,77960.3,113.7,0.0,0.0,0.0]
[1778981144862,50.66,77963.92,113.7,0.0,0.0,0.0]
[1778981149897,50.66,77965.04,113.7,0.0,0.0,0.0]
[1778981154932,50.66,77964.77,113.7,0.0,0.0,0.0]
[1778981159967,50.66,77964.02,113.7,0.0,0.0,0.0]
[1778981163995,50.66,77956.5,113.7,0.0,0.0,0.0]
[1778981169030,50.66,77950.43,113.7,0.0,0.0,0.0]
[1778981175072,50.66,77953.42,113.7,0.0,0.0,0.0]
[1778981180107,50.66,77951.49,113.7,0.0,0.0,0.0]
[1778981185142,50.66,77951.09,113.7,0.0,0.0,0.0]
[1778981187156,50.66,77942.45,113.7,0.0,0.0,0.0]
[1778981189170,50.66,77933.49,113.7,0.0,0.0,0.0]
[1778981191184,50.66,77932.72,113.7,0.0,0.0,0.0]
[1778981194205,50.66,77939.7,113.7,0.0,0.0,0.0]
[1778981199240,50.66,77939.02,113.7,0.0,0.0,0.0]
[1778981204275,50.66,77940.03,113.7,0.0,0.0,0.0]
[1778981209310,50.66,77939.6,113.7,0.0,0.0,0.0]
[1778981214345,50.66,77939.56,113.7,0.0,0.0,0.0]
[1778981219381,50.66,77940.2,113.7,0.0,0.0,0.0]
[1778981224416,50.66,77936.45,113.7,0.0,0.0,0.0]
[1778981225423,50.66,77929.56,113.7,0.0,0.0,0.0]
[1778981228444,50.66,77922.94,113.7,0.0,0.0,0.0]
[1778981231465,50.66,77916.34,113.7,0.0,0.0,0.0]
[1778981232472,50.66,77897.03,113.7,0.0,0.0,0.0]
[1778981234486,50.66,77903.08,113.7,0.0,0.0,0.0]
[1778981239521,50.66,77905.03,113.7,0.0,0.0,0.0]
[1778981241535,50.66,77911.67,113.7,0.0,0.0,0.0]
[1778981246570,50.66,77917.14,113.7,0.0,0.0,0.0]
[1778981249591,50.66,77926.14,113.7,0.0,0.0,0.0]
[1778981251605,50.66,77928.3,113.7,0.0,0.0,0.0]
[1778981257650,50.66,77928.87,113.7,0.0,0.0,0.0]
[1778981262685,50.66,77931.79,113.7,0.0,0.0,0.0]
[1778981266713,50.66,77946.13,113.7,0.0,0.0,0.0]
[1778981271748,50.66,77950.26,113.7,0.0,0.0,0.0]
[1778981276784,50.66,77952.47,113.7,0.0,0.0,0.0]
[1778981281819,50.66,77955.57,113.7,0.0,0.0,0.0]
[1778981283833,50.66,77962.72,113.7,0.0,0.0,0.0]
[1778981287861,50.66,77968.79,113.7,0.0,0.0,0.0]
[1778981292896,50.66,77971.99,113.7,0.0,0.0,0.0]
[1778981297931,50.66,77972.33,113.7,0.0,0.0,0.0]
[1778981303973,50.66,77972.35,113.7,0.0,0.0,0.0]
[1778981309008,50.66,77972.46,113.7,0.0,0.0,0.0]
[1778981311022,50.66,77971.9,113.7,0.0,0.0,0.0]
[1778981317064,50.66,77970.01,113.7,0.0,0.0,0.0]
[1778981322099,50.66,77966.36,113.7,0.0,0.0,0.0]
[1778981327134,50.66,77962.03,113.7,0.0,0.0,0.0]
[1778981332169,50.66,77964.94,113.7,0.0,0.0,0.0]
[1778981337204,50.66,77967.01,113.7,0.0,0.0,0.0]
[1778981342239,50.66,77965.7,113.7,0.0,0.0,0.0]
[1778981350295,50.66,77965.51,113.7,0.0,0.0,0.0]
[1778981355330,50.66,77962.42,113.7,0.0,0.0,0.0]
[1778981360365,50.66,77960.83,113.7,0.0,0.0,0.0]
[1778981365400,50.66,77960.7,113.7,0.0,0.0,0.0]
[1778981370435,50.66,77961.09,113.7,0.0,0.0,0.0]
[1778981371442,50.66,77961.12,113.7,0.0,0.0,0.0]
[1778981377484,50.66,77960.59,113.7,0.0,0.0,0.0]
[1778981382524,50.66,77960.66,113.7,0.0,0.0,0.0]
[1778981389574,50.66,77960.77,113.7,0.0,0.0,0.0]
[1778981394609,50.66,77961.19,113.7,0.0,0.0,0.0]
[1778981399644,50.66,77961.09,113.7,0.0,0.0,0.0]
[1778981404679,50.66,77953.35,113.7,0.0,0.0,0.0]
[1778981406693,50.66,77945.16,113.7,0.0,0.0,0.0]
[1778981411728,50.66,77953.25,113.7,0.0,0.0,0.0]
[1778981416763,50.66,77955.77,113.7,0.0,0.0,0.0]
[1778981417770,50.66,77962.28,113.7,0.0,0.0,0.0]
[1778981418777,50.66,77968.5,113.7,0.0,0.0,0.0]
[1778981423812,50.66,77967.41,113.7,0.0,0.0,0.0]
[1778981428847,50.66,77968.1,113.7,0.0,0.0,0.0]
[1778981431868,50.66,77968.78,113.7,0.0,0.0,0.0]
[1778981436903,50.66,77965.64,113.7,0.0,0.0,0.0]
[1778981442947,50.66,77967.22,113.7,0.0,0.0,0.0]
[1778981447982,50.66,77967.04,113.7,0.0,0.0,0.0]
[1778981455033,50.66,77967.85,113.7,0.0,0.0,0.0]
[1778981457047,50.66,77958.37,113.7,0.0,0.0,0.0]
[1778981460068,50.66,77966.16,113.7,0.0,0.0,0.0]
[1778981463089,50.66,77972.06,113.7,0.0,0.0,0.0]
[1778981468124,50.66,77973.55,113.7,0.0,0.0,0.0]
[1778981473160,50.66,77975.55,113.7,0.0,0.0,0.0]
[1778981478194,50.66,77974.75,113.7,0.0,0.0,0.0]
[1778981483229,50.66,77961.58,113.7,0.0,0.0,0.0]
[1778981486252,50.66,77954.95,113.7,0.0,0.0,0.0]
[1778981491287,50.66,77952.73,113.7,0.0,0.0,0.0]
[1778981496322,50.66,77953.16,113.7,0.0,0.0,0.0]
[1778981501357,50.66,77952.24,113.7,0.0,0.0,0.0]
[1778981503371,50.66,77945.84,113.7,0.0,0.0,0.0]
[1778981508406,50.66,77941.73,113.7,0.0,0.0,0.0]
[1778981513441,50.66,77941.94,113.7,0.0,0.0,0.0]
[1778981518477,50.66,77941.83,113.7,0.0,0.0,0.0]
[1778981520492,50.66,77935.28,113.7,0.0,0.0,0.0]
[1778981525527,50.66,77932.21,113.7,0.0,0.0,0.0]
[1778981530562,50.66,77932.69,113.7,0.0,0.0,0.0]
[1778981534590,50.66,77923.57,113.7,0.0,0.0,0.0]
[1778981535597,50.66,77915.23,113.7,0.0,0.0,0.0]
[1778981539625,50.66,77906.84,113.7,0.0,0.0,0.0]
[1778981541639,50.66,77900.91,113.7,0.0,0.0,0.0]
[1778981543654,50.66,77911.88,113.7,0.0,0.0,0.0]
[1778981546675,50.66,77920.85,113.7,0.0,0.0,0.0]
[1778981550706,50.66,77912.96,113.7,0.0,0.0,0.0]
[1778981551723,50.66,77903.51,113.7,0.0,0.0,0.0]
[1778981552730,50.66,77910.59,113.7,0.0,0.0,0.0]
[1778981558773,50.66,77915.79,113.7,0.0,0.0,0.0]
[1778981561795,50.66,77922.43,113.7,0.0,0.0,0.0]
[1778981566829,50.66,77924.01,113.7,0.0,0.0,0.0]
[1778981572871,50.66,77920.08,113.7,0.0,0.0,0.0]
[1778981577906,50.66,77921.43,113.7,0.0,0.0,0.0]
[1778981581602,50.66,77921.57,113.7,0.0,0.0,0.0]
[1778981582617,50.66,77921.58,113.7,0.0,0.0,0.0]
[1778981585964,50.66,77939.68,113.7,0.0,0.0,0.0]
[1778981586974,50.66,77955.9,113.7,0.0,0.0,0.0]
[1778981587980,50.66,77965.23,113.7,0.0,0.0,0.0]
[1778981594024,50.66,77970.89,113.7,0.0,0.0,0.0]
[1778981599059,50.66,77970.43,113.7,0.0,0.0,0.0]
[1778981604094,50.66,77970.88,113.7,0.0,0.0,0.0]
[1778981609129,50.66,77974.78,113.7,0.0,0.0,0.0]
[1778981612150,50.66,77977.15,113.7,0.0,0.0,0.0]
[1778981617186,50.66,77976.78,113.7,0.0,0.0,0.0]
[1778981622221,50.66,77977.47,113.7,0.0,0.0,0.0]
[1778981625242,50.66,77960.66,113.7,0.0,0.0,0.0]
[1778981630278,50.66,77957.07,113.7,0.0,0.0,0.0]
[1778981634305,50.66,77966.44,113.7,0.0,0.0,0.0]
[1778981638333,50.66,77960.08,113.7,0.0,0.0,0.0]
[1778981640347,50.66,77967.52,113.7,0.0,0.0,0.0]
[1778981641355,50.66,77961.14,113.7,0.0,0.0,0.0]
[1778981646390,50.66,77962.04,113.7,0.0,0.0,0.0]
[1778981651425,50.66,77959.99,113.7,0.0,0.0,0.0]
[1778981656460,50.66,77957.99,113.7,0.0,0.0,0.0]
[1778981661495,50.66,77958.31,113.7,0.0,0.0,0.0]
[1778981666530,50.66,77958.53,113.7,0.0,0.0,0.0]
[1778981671566,50.66,77956.49,113.7,0.0,0.0,0.0]
[1778981673580,50.66,77948.09,113.7,0.0,0.0,0.0]
[1778981678615,50.66,77952.02,113.7,0.0,0.0,0.0]
[1778981683650,50.66,77958.37,113.7,0.0,0.0,0.0]
[1778981685664,50.66,77965.03,113.7,0.0,0.0,0.0]
[1778981690699,50.66,77964.13,113.7,0.0,0.0,0.0]
[1778981695734,50.66,77959.56,113.7,0.0,0.0,0.0]
[1778981700769,50.66,77957.73,113.7,0.0,0.0,0.0]
[1778981705804,50.66,77953.58,113.7,0.0,0.0,0.0]
[1778981708826,50.66,77934.55,113.7,0.0,0.0,0.0]
[1778981714868,50.66,77933.56,113.7,0.0,0.0,0.0]
[1778981720910,50.66,77933.11,113.7,0.0,0.0,0.0]
[1778981725945,50.66,77932.76,113.7,0.0,0.0,0.0]
[1778981726952,50.66,77923.1,113.7,0.0,0.0,0.0]
[1778981728966,50.66,77916.88,113.7,0.0,0.0,0.0]
[1778981730983,50.66,77909.62,113.7,0.0,0.0,0.0]
[1778981731988,50.66,77903.32,113.7,0.0,0.0,0.0]
[1778981732994,50.66,77911.11,113.7,0.0,0.0,0.0]
[1778981736017,50.66,77917.16,113.7,0.0,0.0,0.0]
[1778981741052,50.66,77920.17,113.7,0.0,0.0,0.0]
[1778981746087,50.66,77924.77,113.7,0.0,0.0,0.0]
[1778981751122,50.66,77927.55,113.7,0.0,0.0,0.0]
[1778981756157,50.66,77925.99,113.7,0.0,0.0,0.0]
[1778981760198,50.66,77904.39,113.7,0.0,0.0,0.0]
[1778981761204,50.66,77873.36,113.7,0.0,0.0,0.0]
[1778981762211,50.66,77865.27,113.7,0.0,0.0,0.0]
[1778981767247,50.66,77866.32,113.7,0.0,0.0,0.0]
[1778981769261,50.66,77857.26,113.7,0.0,0.0,0.0]
[1778981774298,50.66,77855.2,113.7,0.0,0.0,0.0]
[1778981779333,50.66,77859.51,113.7,0.0,0.0,0.0]
[1778981780340,50.66,77867.05,113.7,0.0,0.0,0.0]
[1778981785375,50.66,77868.56,113.7,0.0,0.0,0.0]
[1778981788396,50.66,77881.29,113.7,0.0,0.0,0.0]
[1778981793432,50.66,77887.29,113.7,0.0,0.0,0.0]
[1778981797460,50.66,77894.97,113.7,0.0,0.0,0.0]
[1778981802495,50.66,77897.03,113.7,0.0,0.0,0.0]
[1778981805516,50.66,77890.65,113.7,0.0,0.0,0.0]
[1778981810551,50.66,77893.29,113.7,0.0,0.0,0.0]
[1778981815588,50.66,77898.49,113.7,0.0,0.0,0.0]
[1778981820621,50.66,77899.95,113.7,0.0,0.0,0.0]
[1778981825656,50.66,77899.37,113.7,0.0,0.0,0.0]
[1778981830691,50.66,77900.2,113.7,0.0,0.0,0.0]
[1778981835726,50.66,77900.91,113.7,0.0,0.0,0.0]
[1778981837740,50.66,77909.45,113.7,0.0,0.0,0.0]
[1778981838747,50.66,77917.21,113.7,0.0,0.0,0.0]
[1778981842775,50.66,77934.5,113.7,0.0,0.0,0.0]
[1778981846803,50.66,77943.51,113.7,0.0,0.0,0.0]
[1778981850832,50.66,77937.34,113.7,0.0,0.0,0.0]
[1778981851839,50.66,77936.25,113.7,0.0,0.0,0.0]
[1778981856874,50.66,77933.53,113.7,0.0,0.0,0.0]
[1778981861909,50.66,77931.54,113.7,0.0,0.0,0.0]
[1778981866944,50.66,77934.5,113.7,0.0,0.0,0.0]
[1778981871979,50.66,77941.99,113.7,0.0,0.0,0.0]
[1778981882056,50.66,77940.91,113.7,0.0,0.0,0.0]
[1778981889105,50.66,77936.34,113.7,0.0,0.0,0.0]
[1778981893133,50.66,77926.32,113.7,0.0,0.0,0.0]
[1778981899175,50.66,77923.09,113.7,0.0,0.0,0.0]
[1778981904210,50.66,77923.29,113.7,0.0,0.0,0.0]
[1778981911259,50.66,77923.3,113.7,0.0,0.0,0.0]
[1778981917302,50.66,77923.3,113.7,0.0,0.0,0.0]
[1778981923345,50.66,77922.88,113.7,0.0,0.0,0.0]
[1778981924351,50.66,77929.72,113.7,0.0,0.0,0.0]
[1778981932407,50.66,77932.26,113.7,0.0,0.0,0.0]
[1778981935428,50.66,77923.82,113.7,0.0,0.0,0.0]
[1778981940463,50.66,77921.85,113.7,0.0,0.0,0.0]
[1778981945508,50.66,77922.15,113.7,0.0,0.0,0.0]
[1778981950543,50.66,77922.66,113.7,0.0,0.0,0.0]
[1778981955578,50.66,77923.63,113.7,0.0,0.0,0.0]
[1778981960613,50.66,77924.75,113.7,0.0,0.0,0.0]
[1778981966655,50.66,77924.96,113.7,0.0,0.0,0.0]
[1778981971690,50.66,77925.26,113.7,0.0,0.0,0.0]
[1778981973704,50.66,77931.08,113.7,0.0,0.0,0.0]
[1778981978739,50.66,77930.99,113.7,0.0,0.0,0.0]
[1778981984781,50.66,77931.03,113.7,0.0,0.0,0.0]
[1778981994852,50.66,77935.56,113.7,0.0,0.0,0.0]
[1778982000919,50.66,77936.47,113.7,0.0,0.0,0.0]
[1778982002142,50.66,77907.43,113.7,0.0,0.0,0.0]
[1778982002936,50.66,77889.26,113.7,0.0,0.0,0.0]
[1778982005957,50.66,77895.75,113.7,0.0,0.0,0.0]
[1778982010993,50.66,77900.13,113.7,0.0,0.0,0.0]
[1778982016028,50.66,77895.0,113.7,0.0,0.0,0.0]
[1778982017035,50.66,77881.59,113.7,0.0,0.0,0.0]
[1778982020056,50.66,77875.55,113.7,0.0,0.0,0.0]
[1778982022070,50.66,77862.71,113.7,0.0,0.0,0.0]
[1778982026098,50.66,77870.46,113.7,0.0,0.0,0.0]
[1778982028112,50.66,77876.96,113.7,0.0,0.0,0.0]
[1778982031134,50.66,77878.44,113.7,0.0,0.0,0.0]
[1778982033156,50.66,77856.4,113.7,0.0,0.0,0.0]
[1778982034162,50.66,77840.32,113.7,0.0,0.0,0.0]
[1778982035169,50.66,77832.11,113.7,0.0,0.0,0.0]
[1778982040204,50.66,77831.4,113.7,0.0,0.0,0.0]
[1778982043225,50.66,77840.01,113.7,0.0,0.0,0.0]
[1778982048260,50.66,77844.1,113.7,0.0,0.0,0.0]
[1778982052290,50.66,77833.08,113.7,0.0,0.0,0.0]
[1778982057325,50.66,77827.8,113.7,0.0,0.0,0.0]
[1778982062360,50.66,77828.12,113.7,0.0,0.0,0.0]
[1778982066388,50.66,77821.31,113.7,0.0,0.0,0.0]
[1778982071433,50.66,77811.38,113.7,0.0,0.0,0.0]
[1778982074450,50.66,77799.0,113.7,0.0,0.0,0.0]
[1778982075460,50.66,77786.05,113.7,0.0,0.0,0.0]
[1778982076464,50.66,77777.16,113.7,0.0,0.0,0.0]
[1778982077471,50.66,77769.92,113.7,0.0,0.0,0.0]
[1778982080494,50.66,77743.83,113.7,0.0,0.0,0.0]
[1778982081499,50.66,77733.9,113.7,0.0,0.0,0.0]
[1778982082506,50.66,77726.37,113.7,0.0,0.0,0.0]
[1778982084523,50.66,77738.9,113.7,0.0,0.0,0.0]
[1778982085530,50.66,77729.78,113.7,0.0,0.0,0.0]
[1778982086537,50.66,77722.03,113.7,0.0,0.0,0.0]
[1778982088551,50.66,77728.77,113.7,0.0,0.0,0.0]
[1778982090566,50.66,77744.09,113.7,0.0,0.0,0.0]
[1778982094594,50.66,77761.0,113.7,0.0,0.0,0.0]
[1778982095601,50.66,77767.39,113.7,0.0,0.0,0.0]
[1778982096608,50.66,77775.55,113.7,0.0,0.0,0.0]
[1778982097617,50.66,77785.08,113.7,0.0,0.0,0.0]
[1778982098622,50.66,77794.1,113.7,0.0,0.0,0.0]
[1778982100636,50.66,77801.35,113.7,0.0,0.0,0.0]
[1778982105671,50.66,77810.17,113.7,0.0,0.0,0.0]
[1778982107685,50.66,77816.01,113.7,0.0,0.0,0.0]
[1778982109699,50.66,77808.93,113.7,0.0,0.0,0.0]
[1778982114735,50.66,77806.6,113.7,0.0,0.0,0.0]
[1778982116748,50.66,77796.51,113.7,0.0,0.0,0.0]
[1778982119769,50.66,77789.11,113.7,0.0,0.0,0.0]
[1778982124804,50.66,77788.75,113.7,0.0,0.0,0.0]
[1778982129839,50.66,77785.81,113.7,0.0,0.0,0.0]
[1778982134876,50.66,77785.4,113.7,0.0,0.0,0.0]
[1778982139912,50.66,77788.82,113.7,0.0,0.0,0.0]
[1778982140919,50.66,77777.07,113.7,0.0,0.0,0.0]
[1778982141926,50.66,77763.61,113.7,0.0,0.0,0.0]
[1778982146961,50.66,77759.94,113.7,0.0,0.0,0.0]
[1778982151997,50.66,77763.19,113.7,0.0,0.0,0.0]
[1778982156025,50.66,77755.03,113.7,0.0,0.0,0.0]
[1778982160053,50.66,77747.0,113.7,0.0,0.0,0.0]
[1778982165088,50.66,77741.64,113.7,0.0,0.0,0.0]
[1778982169116,50.66,77726.63,113.7,0.0,0.0,0.0]
[1778982171130,50.66,77716.16,113.7,0.0,0.0,0.0]
[1778982174157,50.66,77706.88,113.7,0.0,0.0,0.0]
[1778982177179,50.66,77712.83,113.7,0.0,0.0,0.0]
[1778982179192,50.66,77721.36,113.7,0.0,0.0,0.0]
[1778982182213,50.66,77727.49,113.7,0.0,0.0,0.0]
[1778982187248,50.66,77733.55,113.7,0.0,0.0,0.0]
[1778982188255,50.66,77719.18,113.7,0.0,0.0,0.0]
[1778982189262,50.66,77712.13,113.7,0.0,0.0,0.0]
[1778982192607,50.66,77706.95,113.7,0.0,0.0,0.0]
[1778982192724,50.66,77706.95,113.7,0.0,0.0,0.0]
[1778982200340,50.66,77708.51,113.7,0.0,0.0,0.0]
[1778982204368,50.66,77723.57,113.7,0.0,0.0,0.0]
[1778982206382,50.66,77731.45,113.7,0.0,0.0,0.0]
[1778982209403,50.66,77737.26,113.7,0.0,0.0,0.0]
[1778982211417,50.66,77739.93,113.7,0.0,0.0,0.0]
[1778982216452,50.66,77740.3,113.7,0.0,0.0,0.0]
[1778982221487,50.66,77745.81,113.7,0.0,0.0,0.0]
[1778982222494,50.66,77739.75,113.7,0.0,0.0,0.0]
[1778982226522,50.66,77733.07,113.7,0.0,0.0,0.0]
[1778982228537,50.66,77726.56,113.7,0.0,0.0,0.0]
[1778982231557,50.66,77719.67,113.7,0.0,0.0,0.0]
[1778982236597,50.66,77715.53,113.7,0.0,0.0,0.0]
[1778982241632,50.66,77712.88,113.7,0.0,0.0,0.0]
[1778982243646,50.66,77707.06,113.7,0.0,0.0,0.0]
[1778982248681,50.66,77710.03,113.7,0.0,0.0,0.0]
[1778982253716,50.66,77715.33,113.7,0.0,0.0,0.0]
[1778982256737,50.66,77723.1,113.7,0.0,0.0,0.0]
[1778982261772,50.66,77727.27,113.7,0.0,0.0,0.0]
[1778982266807,50.66,77728.16,113.7,0.0,0.0,0.0]
[1778982267814,50.66,77738.65,113.7,0.0,0.0,0.0]
[1778982270837,50.66,77744.41,113.7,0.0,0.0,0.0]
[1778982271844,50.66,77747.22,113.7,0.0,0.0,0.0]
[1778982276879,50.66,77750.18,113.7,0.0,0.0,0.0]
[1778982280909,50.66,77757.82,113.7,0.0,0.0,0.0]
[1778982285944,50.66,77752.94,113.7,0.0,0.0,0.0]
[1778982290979,50.66,77754.51,113.7,0.0,0.0,0.0]
[1778982296015,50.66,77759.0,113.7,0.0,0.0,0.0]
[1778982301049,50.66,77762.86,113.7,0.0,0.0,0.0]
[1778982303065,50.66,77743.33,113.7,0.0,0.0,0.0]
[1778982304070,50.66,77728.24,113.7,0.0,0.0,0.0]
[1778982308098,50.66,77738.84,113.7,0.0,0.0,0.0]
[1778982314140,50.66,77735.19,113.7,0.0,0.0,0.0]
[1778982315337,50.66,77735.19,113.7,0.0,0.0,0.0]
[1778982315838,50.66,77735.19,113.7,0.0,0.0,0.0]
[1778982315911,50.66,77725.37,113.7,0.0,0.0,0.0]
[1778982319175,50.66,77732.32,113.7,0.0,0.0,0.0]
[1778982324210,50.66,77738.13,113.7,0.0,0.0,0.0]
[1778982329245,50.66,77747.32,113.7,0.0,0.0,0.0]
[1778982331259,50.66,77750.16,113.7,0.0,0.0,0.0]
[1778982336296,50.66,77754.05,113.7,0.0,0.0,0.0]
[1778982341331,50.66,77754.83,113.7,0.0,0.0,0.0]
[1778982344355,50.66,77760.62,113.7,0.0,0.0,0.0]
[1778982349390,50.66,77762.06,113.7,0.0,0.0,0.0]
[1778982354425,50.66,77763.27,113.7,0.0,0.0,0.0]
[1778982359461,50.66,77766.6,113.7,0.0,0.0,0.0]
[1778982363489,50.66,77777.27,113.7,0.0,0.0,0.0]
[1778982365503,50.66,77785.2,113.7,0.0,0.0,0.0]
[1778982370538,50.66,77789.52,113.7,0.0,0.0,0.0]
[1778982375574,50.66,77790.51,113.7,0.0,0.0,0.0]
[1778982380610,50.66,77788.39,113.7,0.0,0.0,0.0]
[1778982385645,50.66,77785.47,113.7,0.0,0.0,0.0]
[1778982388666,50.66,77776.13,113.7,0.0,0.0,0.0]
[1778982391687,50.66,77770.77,113.7,0.0,0.0,0.0]
[1778982395715,50.66,77778.94,113.7,0.0,0.0,0.0]
[1778982400750,50.66,77781.25,113.7,0.0,0.0,0.0]
[1778982405785,50.66,77781.72,113.7,0.0,0.0,0.0]
[1778982410820,50.66,77781.06,113.7,0.0,0.0,0.0]
[1778982415855,50.66,77779.4,113.7,0.0,0.0,0.0]
[1778982421897,50.66,77784.1,113.7,0.0,0.0,0.0]
[1778982422905,50.66,77790.88,113.7,0.0,0.0,0.0]
[1778982428946,50.66,77790.6,113.7,0.0,0.0,0.0]
[1778982433981,50.66,77790.84,113.7,0.0,0.0,0.0]
[1778982439018,50.66,77796.6,113.7,0.0,0.0,0.0]
[1778982445060,50.66,77805.09,113.7,0.0,0.0,0.0]
[1778982447074,50.66,77814.35,113.7,0.0,0.0,0.0]
[1778982448081,50.66,77821.61,113.7,0.0,0.0,0.0]
[1778982449088,50.66,77827.58,113.7,0.0,0.0,0.0]
[1778982451102,50.66,77831.97,113.7,0.0,0.0,0.0]
[1778982456137,50.66,77830.18,113.7,0.0,0.0,0.0]
[1778982460165,50.66,77835.92,113.7,0.0,0.0,0.0]
[1778982466207,50.66,77840.96,113.7,0.0,0.0,0.0]
[1778982471242,50.66,77839.82,113.7,0.0,0.0,0.0]
[1778982476277,50.66,77836.2,113.7,0.0,0.0,0.0]
[1778982481314,50.66,77836.13,113.7,0.0,0.0,0.0]
[1778982486349,50.66,77836.1,113.7,0.0,0.0,0.0]
[1778982491384,50.66,77836.56,113.7,0.0,0.0,0.0]
[1778982496419,50.66,77837.4,113.7,0.0,0.0,0.0]
[1778982501454,50.66,77842.47,113.7,0.0,0.0,0.0]
[1778982504475,50.66,77822.59,113.7,0.0,0.0,0.0]
[1778982505482,50.66,77814.39,113.7,0.0,0.0,0.0]
[1778982509510,50.66,77804.15,113.7,0.0,0.0,0.0]
[1778982514546,50.66,77815.01,113.7,0.0,0.0,0.0]
[1778982519581,50.66,77812.27,113.7,0.0,0.0,0.0]
[1778982521595,50.66,77803.71,113.7,0.0,0.0,0.0]
[1778982523609,50.66,77797.78,113.7,0.0,0.0,0.0]
[1778982528647,50.66,77798.13,113.7,0.0,0.0,0.0]
[1778982534691,50.66,77798.23,113.7,0.0,0.0,0.0]
[1778982535696,50.66,77804.14,113.7,0.0,0.0,0.0]
[1778982540757,50.66,77801.6,113.7,0.0,0.0,0.0]
[1778982544761,50.66,77790.2,113.7,0.0,0.0,0.0]
[1778982545768,50.66,77784.41,113.7,0.0,0.0,0.0]
[1778982548789,50.66,77777.93,113.7,0.0,0.0,0.0]
[1778982553825,50.66,77773.22,113.7,0.0,0.0,0.0]
[1778982558860,50.66,77772.62,113.7,0.0,0.0,0.0]
[1778982563895,50.66,77774.39,113.7,0.0,0.0,0.0]
[1778982568930,50.66,77771.74,113.7,0.0,0.0,0.0]
[1778982571951,50.66,77773.33,113.7,0.0,0.0,0.0]
[1778982576986,50.66,77772.81,113.7,0.0,0.0,0.0]
[1778982577993,50.66,77780.6,113.7,0.0,0.0,0.0]
[1778982583028,50.66,77775.24,113.7,0.0,0.0,0.0]
[1778982588063,50.66,77775.27,113.7,0.0,0.0,0.0]
[1778982593098,50.66,77775.32,113.7,0.0,0.0,0.0]
[1778982598133,50.66,77776.45,113.7,0.0,0.0,0.0]
[1778982603168,50.66,77776.0,113.7,0.0,0.0,0.0]
[1778982611224,50.66,77776.25,113.7,0.0,0.0,0.0]
[1778982617266,50.66,77776.35,113.7,0.0,0.0,0.0]
[1778982624315,50.66,77778.53,113.7,0.0,0.0,0.0]
[1778982626329,50.66,77786.73,113.7,0.0,0.0,0.0]
[1778982630357,50.66,77792.45,113.7,0.0,0.0,0.0]
[1778982631364,50.66,77792.74,113.7,0.0,0.0,0.0]
[1778982633378,50.66,77802.24,113.7,0.0,0.0,0.0]
[1778982638413,50.66,77807.22,113.7,0.0,0.0,0.0]
[1778982643452,50.66,77807.32,113.7,0.0,0.0,0.0]
[1778982644461,50.66,77816.61,113.7,0.0,0.0,0.0]
[1778982646473,50.66,77822.91,113.7,0.0,0.0,0.0]
[1778982651508,50.66,77824.54,113.7,0.0,0.0,0.0]
[1778982656543,50.66,77826.64,113.7,0.0,0.0,0.0]
[1778982661578,50.66,77827.73,113.7,0.0,0.0,0.0]
[1778982666613,50.66,77827.45,113.7,0.0,0.0,0.0]
[1778982670641,50.66,77820.77,113.7,0.0,0.0,0.0]
[1778982676683,50.66,77818.25,113.7,0.0,0.0,0.0]
[1778982681720,50.66,77819.5,113.7,0.0,0.0,0.0]
[1778982686757,50.66,77819.65,113.7,0.0,0.0,0.0]
[1778982691790,50.66,77819.49,113.7,0.0,0.0,0.0]
[1778982696825,50.66,77814.55,113.7,0.0,0.0,0.0]
[1778982700853,50.66,77808.43,113.7,0.0,0.0,0.0]
[1778982705888,50.66,77805.87,113.7,0.0,0.0,0.0]
[1778982710923,50.66,77805.47,113.7,0.0,0.0,0.0]
[1778982715958,50.66,77803.36,113.7,0.0,0.0,0.0]
[1778982720994,50.66,77800.38,113.7,0.0,0.0,0.0]
[1778982726029,50.66,77800.42,113.7,0.0,0.0,0.0]
[1778982731064,50.66,77802.86,113.7,0.0,0.0,0.0]
[1778982736099,50.66,77801.79,113.7,0.0,0.0,0.0]
[1778982741135,50.66,77796.96,113.7,0.0,0.0,0.0]
[1778982744155,50.66,77790.68,113.7,0.0,0.0,0.0]
[1778982749192,50.66,77788.55,113.7,0.0,0.0,0.0]
[1778982751206,50.66,77786.93,113.7,0.0,0.0,0.0]
[1778982756241,50.66,77786.39,113.7,0.0,0.0,0.0]
[1778982761276,50.66,77786.26,113.7,0.0,0.0,0.0]
[1778982766311,50.66,77785.19,113.7,0.0,0.0,0.0]
[1778982771348,50.66,77786.64,113.7,0.0,0.0,0.0]
[1778982774369,50.66,77792.57,113.7,0.0,0.0,0.0]
[1778982780411,50.66,77792.47,113.7,0.0,0.0,0.0]
[1778982785446,50.66,77795.92,113.7,0.0,0.0,0.0]
[1778982790481,50.66,77800.87,113.7,0.0,0.0,0.0]
[1778982795516,50.66,77801.01,113.7,0.0,0.0,0.0]
[1778982800551,50.66,77804.34,113.7,0.0,0.0,0.0]
[1778982803601,50.66,77804.35,113.7,0.0,0.0,0.0]
[1778982804454,50.66,77804.51,113.7,0.0,0.0,0.0]
[1778982809614,50.66,77804.38,113.7,0.0,0.0,0.0]
[1778982819684,50.66,77805.1,113.7,0.0,0.0,0.0]
[1778982825726,50.66,77805.78,113.7,0.0,0.0,0.0]
[1778982830761,50.66,77809.41,113.7,0.0,0.0,0.0]
[1778982835796,50.66,77809.64,113.7,0.0,0.0,0.0]
[1778982840831,50.66,77815.04,113.7,0.0,0.0,0.0]
[1778982847885,50.66,77816.46,113.7,0.0,0.0,0.0]
[1778982852920,50.66,77816.41,113.7,0.0,0.0,0.0]
[1778982857955,50.66,77816.58,113.7,0.0,0.0,0.0]
[1778982862991,50.66,77816.45,113.7,0.0,0.0,0.0]
[1778982869033,50.66,77816.39,113.7,0.0,0.0,0.0]
[1778982871047,50.66,77816.38,113.7,0.0,0.0,0.0]
[1778982874073,50.66,77807.95,113.7,0.0,0.0,0.0]
[1778982879108,50.66,77805.07,113.7,0.0,0.0,0.0]
[1778982884143,50.66,77796.73,113.7,0.0,0.0,0.0]
[1778982889179,50.66,77795.65,113.7,0.0,0.0,0.0]
[1778982894214,50.66,77795.76,113.7,0.0,0.0,0.0]
[1778982899249,50.66,77795.89,113.7,0.0,0.0,0.0]
[1778982903277,50.66,77802.97,113.7,0.0,0.0,0.0]
[1778982908312,50.66,77803.97,113.7,0.0,0.0,0.0]
[1778982913347,50.66,77808.08,113.7,0.0,0.0,0.0]
[1778982918383,50.66,77807.62,113.7,0.0,0.0,0.0]
[1778982923417,50.66,77807.32,113.7,0.0,0.0,0.0]
[1778982928452,50.66,77804.59,113.7,0.0,0.0,0.0]
[1778982934495,50.66,77804.67,113.7,0.0,0.0,0.0]
[1778982939530,50.66,77804.63,113.7,0.0,0.0,0.0]
[1778982944565,50.66,77804.73,113.7,0.0,0.0,0.0]
[1778982949600,50.66,77805.31,113.7,0.0,0.0,0.0]
[1778982955642,50.66,77805.01,113.7,0.0,0.0,0.0]
[1778982964705,50.66,77805.1,113.7,0.0,0.0,0.0]
[1778982969740,50.66,77804.82,113.7,0.0,0.0,0.0]
[1778982978804,50.66,77804.88,113.7,0.0,0.0,0.0]
[1778982985853,50.66,77804.96,113.7,0.0,0.0,0.0]
[1778982991895,50.66,77805.12,113.7,0.0,0.0,0.0]
[1778982997937,50.66,77805.51,113.7,0.0,0.0,0.0]
[1778983004986,50.66,77806.88,113.7,0.0,0.0,0.0]
[1778983011029,50.66,77804.69,113.7,0.0,0.0,0.0]
[1778983017071,50.66,77802.37,113.7,0.0,0.0,0.0]
[1778983022106,50.66,77801.69,113.7,0.0,0.0,0.0]
[1778983027141,50.66,77801.74,113.7,0.0,0.0,0.0]
[1778983029155,50.66,77792.38,113.7,0.0,0.0,0.0]
[1778983030162,50.66,77785.95,113.7,0.0,0.0,0.0]
[1778983036205,50.66,77784.45,113.7,0.0,0.0,0.0]
[1778983041240,50.66,77784.95,113.7,0.0,0.0,0.0]
[1778983048289,50.66,77785.01,113.7,0.0,0.0,0.0]
[1778983050303,50.66,77777.64,113.7,0.0,0.0,0.0]
[1778983051310,50.66,77773.77,113.7,0.0,0.0,0.0]
[1778983056345,50.66,77771.51,113.7,0.0,0.0,0.0]
[1778983061380,50.66,77770.82,113.7,0.0,0.0,0.0]
[1778983064401,50.66,77779.1,113.7,0.0,0.0,0.0]
[1778983069436,50.66,77780.29,113.7,0.0,0.0,0.0]
[1778983074471,50.66,77781.35,113.7,0.0,0.0,0.0]
[1778983077492,50.66,77788.16,113.7,0.0,0.0,0.0]
[1778983082527,50.66,77787.54,113.7,0.0,0.0,0.0]
[1778983087563,50.66,77788.07,113.7,0.0,0.0,0.0]
[1778983090584,50.66,77778.29,113.7,0.0,0.0,0.0]
[1778983092598,50.66,77771.19,113.7,0.0,0.0,0.0]
[1778983097633,50.66,77769.12,113.7,0.0,0.0,0.0]
[1778983098640,50.66,77757.57,113.7,0.0,0.0,0.0]
[1778983103678,50.66,77751.13,113.7,0.0,0.0,0.0]
[1778983108718,50.66,77735.25,113.7,0.0,0.0,0.0]
[1778983109725,50.66,77729.2,113.7,0.0,0.0,0.0]
[1778983111739,50.66,77727.07,113.7,0.0,0.0,0.0]
[1778983117783,50.66,77725.06,113.7,0.0,0.0,0.0]
[1778983122818,50.66,77721.24,113.7,0.0,0.0,0.0]
[1778983127853,50.66,77717.23,113.7,0.0,0.0,0.0]
[1778983132888,50.66,77718.73,113.7,0.0,0.0,0.0]
[1778983133895,50.66,77711.26,113.7,0.0,0.0,0.0]
[1778983138930,50.66,77707.87,113.7,0.0,0.0,0.0]
[1778983140944,50.66,77702.0,113.7,0.0,0.0,0.0]
[1778983145979,50.66,77704.3,113.7,0.0,0.0,0.0]
[1778983147993,50.66,77711.3,113.7,0.0,0.0,0.0]
[1778983153028,50.66,77713.34,113.7,0.0,0.0,0.0]
[1778983158063,50.66,77713.52,113.7,0.0,0.0,0.0]
[1778983163098,50.66,77713.33,113.7,0.0,0.0,0.0]
[1778983168133,50.66,77713.47,113.7,0.0,0.0,0.0]
[1778983171155,50.66,77713.13,113.7,0.0,0.0,0.0]
[1778983176196,50.66,77710.38,113.7,0.0,0.0,0.0]
[1778983181231,50.66,77712.71,113.7,0.0,0.0,0.0]
[1778983186266,50.66,77712.56,113.7,0.0,0.0,0.0]
[1778983192308,50.66,77712.42,113.7,0.0,0.0,0.0]
[1778983197343,50.66,77712.25,113.7,0.0,0.0,0.0]
[1778983201371,50.66,77702.4,113.7,0.0,0.0,0.0]
[1778983205399,50.66,77714.54,113.7,0.0,0.0,0.0]
[1778983210436,50.66,77713.27,113.7,0.0,0.0,0.0]
[1778983215472,50.66,77715.17,113.7,0.0,0.0,0.0]
[1778983220507,50.66,77716.72,113.7,0.0,0.0,0.0]
[1778983225542,50.66,77718.69,113.7,0.0,0.0,0.0]
[1778983230577,50.66,77717.72,113.7,0.0,0.0,0.0]
[1778983231584,50.66,77717.94,113.7,0.0,0.0,0.0]
[1778983236619,50.66,77718.01,113.7,0.0,0.0,0.0]
[1778983240648,50.66,77731.99,113.7,0.0,0.0,0.0]
[1778983241655,50.66,77740.4,113.7,0.0,0.0,0.0]
[1778983245684,50.66,77749.69,113.7,0.0,0.0,0.0]
[1778983250719,50.66,77749.49,113.7,0.0,0.0,0.0]
[1778983251726,50.66,77756.98,113.7,0.0,0.0,0.0]
[1778983256761,50.66,77760.9,113.7,0.0,0.0,0.0]
[1778983261796,50.66,77760.94,113.7,0.0,0.0,0.0]
[1778983266831,50.66,77761.52,113.7,0.0,0.0,0.0]
[1778983270859,50.66,77769.61,113.7,0.0,0.0,0.0]
[1778983276901,50.66,77772.74,113.7,0.0,0.0,0.0]
[1778983280929,50.66,77779.28,113.7,0.0,0.0,0.0]
[1778983285964,50.66,77780.64,113.7,0.0,0.0,0.0]
[1778983289992,50.66,77790.86,113.7,0.0,0.0,0.0]
[1778983290999,50.66,77793.32,113.7,0.0,0.0,0.0]
[1778983296037,50.66,77799.04,113.7,0.0,0.0,0.0]
[1778983299157,50.66,77800.68,113.7,0.0,0.0,0.0]
[1778983305117,50.66,77803.22,113.7,0.0,0.0,0.0]
[1778983310173,50.66,77791.27,113.7,0.0,0.0,0.0]
[1778983314201,50.66,77784.32,113.7,0.0,0.0,0.0]
[1778983316215,50.66,77775.83,113.7,0.0,0.0,0.0]
[1778983318229,50.66,77766.13,113.7,0.0,0.0,0.0]
[1778983323264,50.66,77762.04,113.7,0.0,0.0,0.0]
[1778983326286,50.66,77741.02,113.7,0.0,0.0,0.0]
[1778983327293,50.66,77730.97,113.7,0.0,0.0,0.0]
[1778983330314,50.66,77724.51,113.7,0.0,0.0,0.0]
[1778983335349,50.66,77717.85,113.7,0.0,0.0,0.0]
[1778983340384,50.66,77724.35,113.7,0.0,0.0,0.0]
[1778983345419,50.66,77729.79,113.7,0.0,0.0,0.0]
[1778983350455,50.66,77732.9,113.7,0.0,0.0,0.0]
[1778983351462,50.66,77733.91,113.7,0.0,0.0,0.0]
[1778983353476,50.66,77741.54,113.7,0.0,0.0,0.0]
[1778983358511,50.66,77744.33,113.7,0.0,0.0,0.0]
[1778983363546,50.66,77746.41,113.7,0.0,0.0,0.0]
[1778983368581,50.66,77744.92,113.7,0.0,0.0,0.0]
[1778983377644,50.66,77744.74,113.7,0.0,0.0,0.0]
[1778983382679,50.66,77740.07,113.7,0.0,0.0,0.0]
[1778983384693,50.66,77747.32,113.7,0.0,0.0,0.0]
[1778983388721,50.66,77753.6,113.7,0.0,0.0,0.0]
[1778983393756,50.66,77756.55,113.7,0.0,0.0,0.0]
[1778983398791,50.66,77755.68,113.7,0.0,0.0,0.0]
[1778983403826,50.66,77757.94,113.7,0.0,0.0,0.0]
[1778983408861,50.66,77759.24,113.7,0.0,0.0,0.0]
[1778983411882,50.66,77759.33,113.7,0.0,0.0,0.0]
[1778983416917,50.66,77761.42,113.7,0.0,0.0,0.0]
[1778983421952,50.66,77761.3,113.7,0.0,0.0,0.0]
[1778983426987,50.66,77762.49,113.7,0.0,0.0,0.0]
[1778983433030,50.66,77762.24,113.7,0.0,0.0,0.0]
[1778983440078,50.66,77762.55,113.7,0.0,0.0,0.0]
[1778983445113,50.66,77763.33,113.7,0.0,0.0,0.0]
[1778983450148,50.66,77768.55,113.7,0.0,0.0,0.0]
[1778983455183,50.66,77770.12,113.7,0.0,0.0,0.0]
[1778983460218,50.66,77776.66,113.7,0.0,0.0,0.0]
[1778983465253,50.66,77771.39,113.7,0.0,0.0,0.0]
[1778983468274,50.66,77763.14,113.7,0.0,0.0,0.0]
[1778983471295,50.66,77762.5,113.7,0.0,0.0,0.0]
[1778983474317,50.66,77769.01,113.7,0.0,0.0,0.0]
[1778983479353,50.66,77773.55,113.7,0.0,0.0,0.0]
[1778983484388,50.66,77780.54,113.7,0.0,0.0,0.0]
[1778983489423,50.66,77784.08,113.7,0.0,0.0,0.0]
[1778983494468,50.66,77784.38,113.7,0.0,0.0,0.0]
[1778983500510,50.66,77787.04,113.7,0.0,0.0,0.0]
[1778983505545,50.66,77786.5,113.7,0.0,0.0,0.0]
[1778983510580,50.66,77786.41,113.7,0.0,0.0,0.0]
[1778983515615,50.66,77786.56,113.7,0.0,0.0,0.0]
[1778983520650,50.66,77792.0,113.7,0.0,0.0,0.0]
[1778983525685,50.66,77791.09,113.7,0.0,0.0,0.0]
[1778983532735,50.66,77790.6,113.7,0.0,0.0,0.0]
[1778983536762,50.66,77784.69,113.7,0.0,0.0,0.0]
[1778983541797,50.66,77785.18,113.7,0.0,0.0,0.0]
[1778983546832,50.66,77785.4,113.7,0.0,0.0,0.0]
[1778983547839,50.66,77778.9,113.7,0.0,0.0,0.0]
[1778983550860,50.66,77770.81,113.7,0.0,0.0,0.0]
[1778983555895,50.66,77769.61,113.7,0.0,0.0,0.0]
[1778983561937,50.66,77769.27,113.7,0.0,0.0,0.0]
[1778983566972,50.66,77769.25,113.7,0.0,0.0,0.0]
[1778983573020,50.66,77769.0,113.7,0.0,0.0,0.0]
[1778983574027,50.66,77763.24,113.7,0.0,0.0,0.0]
[1778983576041,50.66,77771.63,113.7,0.0,0.0,0.0]
[1778983581076,50.66,77774.41,113.7,0.0,0.0,0.0]
[1778983588125,50.66,77775.03,113.7,0.0,0.0,0.0]
[1778983591146,50.66,77775.43,113.7,0.0,0.0,0.0]
[1778983594384,50.66,77775.4,113.7,0.0,0.0,0.0]
[1778983600209,50.66,77777.03,113.7,0.0,0.0,0.0]
[1778983605244,50.66,77773.97,113.7,0.0,0.0,0.0]
[1778983611286,50.66,77774.3,113.7,0.0,0.0,0.0]
[1778983613300,50.66,77781.12,113.7,0.0,0.0,0.0]
[1778983618335,50.66,77783.43,113.7,0.0,0.0,0.0]
[1778983621356,50.66,77789.19,113.7,0.0,0.0,0.0]
[1778983626391,50.66,77791.91,113.7,0.0,0.0,0.0]
[1778983631426,50.66,77792.04,113.7,0.0,0.0,0.0]
[1778983637470,50.66,77791.99,113.7,0.0,0.0,0.0]
[1778983644519,50.66,77795.82,113.7,0.0,0.0,0.0]
[1778983649554,50.66,77796.47,113.7,0.0,0.0,0.0]
[1778983653582,50.66,77795.53,113.7,0.0,0.0,0.0]
[1778983658617,50.66,77796.43,113.7,0.0,0.0,0.0]
[1778983663652,50.66,77798.71,113.7,0.0,0.0,0.0]
[1778983668687,50.66,77798.82,113.7,0.0,0.0,0.0]
[1778983673722,50.66,77799.04,113.7,0.0,0.0,0.0]
[1778983678757,50.66,77800.88,113.7,0.0,0.0,0.0]
[1778983680771,50.66,77808.46,113.7,0.0,0.0,0.0]
[1778983685806,50.66,77804.61,113.7,0.0,0.0,0.0]
[1778983690841,50.66,77804.84,113.7,0.0,0.0,0.0]
[1778983698897,50.66,77805.09,113.7,0.0,0.0,0.0]
[1778983703932,50.66,77805.77,113.7,0.0,0.0,0.0]
[1778983708967,50.66,77805.57,113.7,0.0,0.0,0.0]
[1778983712995,50.66,77805.42,113.7,0.0,0.0,0.0]
[1778983719037,50.66,77805.65,113.7,0.0,0.0,0.0]
[1778983723065,50.66,77797.37,113.7,0.0,0.0,0.0]
[1778983728100,50.66,77799.22,113.7,0.0,0.0,0.0]
[1778983733136,50.66,77800.33,113.7,0.0,0.0,0.0]
[1778983738171,50.66,77804.46,113.7,0.0,0.0,0.0]
[1778983743207,50.66,77810.88,113.7,0.0,0.0,0.0]
[1778983748242,50.66,77811.32,113.7,0.0,0.0,0.0]
[1778983753277,50.66,77807.38,113.7,0.0,0.0,0.0]
[1778983759319,50.66,77806.0,113.7,0.0,0.0,0.0]
[1778983764354,50.66,77806.13,113.7,0.0,0.0,0.0]
[1778983769392,50.66,77805.9,113.7,0.0,0.0,0.0]
[1778983771406,50.66,77806.12,113.7,0.0,0.0,0.0]
[1778983776441,50.66,77813.33,113.7,0.0,0.0,0.0]
[1778983781476,50.66,77817.33,113.7,0.0,0.0,0.0]
[1778983786511,50.66,77817.67,113.7,0.0,0.0,0.0]
[1778983791546,50.66,77817.91,113.7,0.0,0.0,0.0]
[1778983796581,50.66,77820.93,113.7,0.0,0.0,0.0]
[1778983801622,50.66,77827.34,113.7,0.0,0.0,0.0]
[1778983806657,50.66,77825.56,113.7,0.0,0.0,0.0]
[1778983811692,50.66,77824.81,113.7,0.0,0.0,0.0]
[1778983816727,50.66,77829.96,113.7,0.0,0.0,0.0]
[1778983821762,50.66,77832.03,113.7,0.0,0.0,0.0]
[1778983826797,50.66,77832.47,113.7,0.0,0.0,0.0]
[1778983831832,50.66,77831.94,113.7,0.0,0.0,0.0]
[1778983836867,50.66,77835.7,113.7,0.0,0.0,0.0]
[1778983837874,50.66,77853.74,113.7,0.0,0.0,0.0]
[1778983838881,50.66,77864.03,113.7,0.0,0.0,0.0]
[1778983840900,50.66,77879.82,113.7,0.0,0.0,0.0]
[1778983841906,50.66,77895.4,113.7,0.0,0.0,0.0]
[1778983846941,50.66,77893.58,113.7,0.0,0.0,0.0]
[1778983851976,50.66,77889.11,113.7,0.0,0.0,0.0]
[1778983856014,50.66,77879.98,113.7,0.0,0.0,0.0]
[1778983861046,50.66,77880.24,113.7,0.0,0.0,0.0]
[1778983862053,50.66,77889.85,113.7,0.0,0.0,0.0]
[1778983867088,50.66,77892.24,113.7,0.0,0.0,0.0]
[1778983868096,50.66,77899.42,113.7,0.0,0.0,0.0]
[1778983870110,50.66,77890.73,113.7,0.0,0.0,0.0]
[1778983872125,50.66,77883.07,113.7,0.0,0.0,0.0]
[1778983877160,50.66,77881.11,113.7,0.0,0.0,0.0]
[1778983881189,50.66,77886.84,113.7,0.0,0.0,0.0]
[1778983887231,50.66,77886.35,113.7,0.0,0.0,0.0]
[1778983892266,50.66,77885.76,113.7,0.0,0.0,0.0]
[1778983893279,50.66,77874.67,113.7,0.0,0.0,0.0]
[1778983894280,50.66,77865.49,113.7,0.0,0.0,0.0]
[1778983896294,50.66,77872.89,113.7,0.0,0.0,0.0]
[1778983901329,50.66,77869.62,113.7,0.0,0.0,0.0]
[1778983907371,50.66,77867.31,113.7,0.0,0.0,0.0]
[1778983912406,50.66,77868.08,113.7,0.0,0.0,0.0]
[1778983917441,50.66,77868.36,113.7,0.0,0.0,0.0]
[1778983923483,50.66,77868.14,113.7,0.0,0.0,0.0]
[1778983928518,50.66,77866.15,113.7,0.0,0.0,0.0]
[1778983933553,50.66,77871.05,113.7,0.0,0.0,0.0]
[1778983936578,50.66,77865.38,113.7,0.0,0.0,0.0]
[1778983941614,50.66,77865.3,113.7,0.0,0.0,0.0]
[1778983946648,50.66,77862.34,113.7,0.0,0.0,0.0]
[1778983953697,50.66,77860.24,113.7,0.0,0.0,0.0]
[1778983958732,50.66,77861.04,113.7,0.0,0.0,0.0]
[1778983966788,50.66,77860.11,113.7,0.0,0.0,0.0]
[1778983971823,50.66,77862.91,113.7,0.0,0.0,0.0]
[1778983977865,50.66,77863.18,113.7,0.0,0.0,0.0]
[1778983982901,50.66,77859.73,113.7,0.0,0.0,0.0]
[1778983983908,50.66,77852.48,113.7,0.0,0.0,0.0]
[1778983984915,50.66,77846.7,113.7,0.0,0.0,0.0]
[1778983989950,50.66,77846.03,113.7,0.0,0.0,0.0]
[1778983994985,50.66,77839.2,113.7,0.0,0.0,0.0]
[1778984000024,50.66,77834.39,113.7,0.0,0.0,0.0]
[1778984005059,50.66,77832.47,113.7,0.0,0.0,0.0]
[1778984010094,50.66,77835.4,113.7,0.0,0.0,0.0]
[1778984011101,50.66,77835.63,113.7,0.0,0.0,0.0]
[1778984016136,50.66,77832.1,113.7,0.0,0.0,0.0]
[1778984022178,50.66,77832.41,113.7,0.0,0.0,0.0]
[1778984027213,50.66,77832.58,113.7,0.0,0.0,0.0]
[1778984030234,50.66,77838.11,113.7,0.0,0.0,0.0]
[1778984035269,50.66,77838.39,113.7,0.0,0.0,0.0]
[1778984040304,50.66,77841.52,113.7,0.0,0.0,0.0]
[1778984048360,50.66,77840.99,113.7,0.0,0.0,0.0]
[1778984058430,50.66,77841.29,113.7,0.0,0.0,0.0]
[1778984063465,50.66,77841.26,113.7,0.0,0.0,0.0]
[1778984076556,50.66,77841.33,113.7,0.0,0.0,0.0]
[1778984081591,50.66,77841.34,113.7,0.0,0.0,0.0]
[1778984086626,50.66,77841.38,113.7,0.0,0.0,0.0]
[1778984091661,50.66,77835.62,113.7,0.0,0.0,0.0]
[1778984096696,50.66,77839.67,113.7,0.0,0.0,0.0]
[1778984101731,50.66,77840.38,113.7,0.0,0.0,0.0]
[1778984106766,50.66,77841.84,113.7,0.0,0.0,0.0]
[1778984111801,50.66,77841.72,113.7,0.0,0.0,0.0]
[1778984116836,50.66,77843.66,113.7,0.0,0.0,0.0]
[1778984121871,50.66,77843.17,113.7,0.0,0.0,0.0]
[1778984126906,50.66,77843.69,113.7,0.0,0.0,0.0]
[1778984131941,50.66,77843.48,113.7,0.0,0.0,0.0]
[1778984136976,50.66,77840.76,113.7,0.0,0.0,0.0]
[1778984142011,50.66,77840.58,113.7,0.0,0.0,0.0]
[1778984147046,50.66,77840.72,113.7,0.0,0.0,0.0]
[1778984152081,50.66,77837.69,113.7,0.0,0.0,0.0]
[1778984157117,50.66,77836.39,113.7,0.0,0.0,0.0]
[1778984162152,50.66,77834.5,113.7,0.0,0.0,0.0]
[1778984172222,50.66,77836.01,113.7,0.0,0.0,0.0]
[1778984183299,50.66,77835.72,113.7,0.0,0.0,0.0]
[1778984188335,50.66,77835.51,113.7,0.0,0.0,0.0]
[1778984192363,50.66,77835.18,113.7,0.0,0.0,0.0]
[1778984197398,50.66,77839.69,113.7,0.0,0.0,0.0]
[1778984202433,50.66,77839.72,113.7,0.0,0.0,0.0]
[1778984207468,50.66,77836.08,113.7,0.0,0.0,0.0]
[1778984213511,50.66,77835.87,113.7,0.0,0.0,0.0]
[1778984218546,50.66,77831.68,113.7,0.0,0.0,0.0]
[1778984222574,50.66,77841.5,113.7,0.0,0.0,0.0]
[1778984230630,50.66,77844.56,113.7,0.0,0.0,0.0]
[1778984235665,50.66,77846.43,113.7,0.0,0.0,0.0]
[1778984240702,50.66,77847.14,113.7,0.0,0.0,0.0]
[1778984246744,50.66,77847.06,113.7,0.0,0.0,0.0]
[1778984248761,50.66,77835.4,113.7,0.0,0.0,0.0]
[1778984251782,50.66,77831.43,113.7,0.0,0.0,0.0]
[1778984256821,50.66,77833.09,113.7,0.0,0.0,0.0]
[1778984261856,50.66,77831.69,113.7,0.0,0.0,0.0]
[1778984269913,50.66,77830.75,113.7,0.0,0.0,0.0]
[1778984274948,50.66,77830.54,113.7,0.0,0.0,0.0]
[1778984279983,50.66,77828.21,113.7,0.0,0.0,0.0]
[1778984285018,50.66,77826.06,113.7,0.0,0.0,0.0]
[1778984290053,50.66,77826.2,113.7,0.0,0.0,0.0]
[1778984295088,50.66,77826.28,113.7,0.0,0.0,0.0]
[1778984300123,50.66,77829.16,113.7,0.0,0.0,0.0]
[1778984306165,50.66,77829.29,113.7,0.0,0.0,0.0]
[1778984312207,50.66,77830.74,113.7,0.0,0.0,0.0]
[1778984317242,50.66,77830.93,113.7,0.0,0.0,0.0]
[1778984322278,50.66,77831.12,113.7,0.0,0.0,0.0]
[1778984327313,50.66,77829.7,113.7,0.0,0.0,0.0]
[1778984331342,50.66,77841.65,113.7,0.0,0.0,0.0]
[1778984332348,50.66,77847.3,113.7,0.0,0.0,0.0]
[1778984337383,50.66,77850.4,113.7,0.0,0.0,0.0]
[1778984342418,50.66,77851.09,113.7,0.0,0.0,0.0]
[1778984347453,50.66,77851.16,113.7,0.0,0.0,0.0]
[1778984353496,50.66,77853.7,113.7,0.0,0.0,0.0]
[1778984358531,50.66,77854.04,113.7,0.0,0.0,0.0]
[1778984363566,50.66,77854.74,113.7,0.0,0.0,0.0]
[1778984368601,50.66,77856.82,113.7,0.0,0.0,0.0]
[1778984371622,50.66,77856.92,113.7,0.0,0.0,0.0]
[1778984376658,50.66,77865.22,113.7,0.0,0.0,0.0]
[1778984381692,50.66,77865.22,113.7,0.0,0.0,0.0]
[1778984386727,50.66,77868.41,113.7,0.0,0.0,0.0]
[1778984391762,50.66,77875.37,113.7,0.0,0.0,0.0]
[1778984396797,50.66,77881.22,113.7,0.0,0.0,0.0]
[1778984401832,50.66,77887.68,113.7,0.0,0.0,0.0]
[1778984406868,50.66,77892.2,113.7,0.0,0.0,0.0]
[1778984408882,50.66,77898.31,113.7,0.0,0.0,0.0]
[1778984411903,50.66,77891.98,113.7,0.0,0.0,0.0]
[1778984416938,50.66,77894.91,113.7,0.0,0.0,0.0]
[1778984421976,50.66,77899.25,113.7,0.0,0.0,0.0]
[1778984427024,50.66,77894.79,113.7,0.0,0.0,0.0]
[1778984431053,50.66,77894.64,113.7,0.0,0.0,0.0]
[1778984436088,50.66,77894.92,113.7,0.0,0.0,0.0]
[1778984441123,50.66,77894.37,113.7,0.0,0.0,0.0]
[1778984447166,50.66,77889.17,113.7,0.0,0.0,0.0]
[1778984452201,50.66,77885.99,113.7,0.0,0.0,0.0]
[1778984458243,50.66,77883.55,113.7,0.0,0.0,0.0]
[1778984463278,50.66,77883.17,113.7,0.0,0.0,0.0]
[1778984468313,50.66,77883.62,113.7,0.0,0.0,0.0]
[1778984473348,50.66,77883.88,113.7,0.0,0.0,0.0]
[1778984478383,50.66,77885.27,113.7,0.0,0.0,0.0]
[1778984483418,50.66,77885.01,113.7,0.0,0.0,0.0]
[1778984488453,50.66,77884.96,113.7,0.0,0.0,0.0]
[1778984491474,50.66,77882.03,113.7,0.0,0.0,0.0]
[1778984496509,50.66,77880.4,113.7,0.0,0.0,0.0]
[1778984498523,50.66,77887.66,113.7,0.0,0.0,0.0]
[1778984501544,50.66,77880.51,113.7,0.0,0.0,0.0]
[1778984508593,50.66,77877.45,113.7,0.0,0.0,0.0]
[1778984513628,50.66,77874.07,113.7,0.0,0.0,0.0]
[1778984518663,50.66,77869.2,113.7,0.0,0.0,0.0]
[1778984525712,50.66,77869.34,113.7,0.0,0.0,0.0]
[1778984533769,50.66,77869.59,113.7,0.0,0.0,0.0]
[1778984538804,50.66,77869.28,113.7,0.0,0.0,0.0]
[1778984543839,50.66,77864.76,113.7,0.0,0.0,0.0]
[1778984548874,50.66,77863.53,113.7,0.0,0.0,0.0]
[1778984551895,50.66,77863.61,113.7,0.0,0.0,0.0]
[1778984557937,50.66,77861.57,113.7,0.0,0.0,0.0]
[1778984562973,50.66,77861.49,113.7,0.0,0.0,0.0]
[1778984569014,50.66,77856.52,113.7,0.0,0.0,0.0]
[1778984574049,50.66,77858.03,113.7,0.0,0.0,0.0]
[1778984579084,50.66,77857.64,113.7,0.0,0.0,0.0]
[1778984584119,50.66,77857.38,113.7,0.0,0.0,0.0]
[1778984586133,50.66,77848.5,113.7,0.0,0.0,0.0]
[1778984591170,50.66,77849.06,113.7,0.0,0.0,0.0]
[1778984596205,50.66,77849.44,113.7,0.0,0.0,0.0]
[1778984601242,50.66,77852.82,113.7,0.0,0.0,0.0]
[1778984606277,50.66,77856.42,113.7,0.0,0.0,0.0]
[1778984611313,50.66,77856.55,113.7,0.0,0.0,0.0]
[1778984615340,50.66,77850.9,113.7,0.0,0.0,0.0]
[1778984620375,50.66,77849.0,113.7,0.0,0.0,0.0]
[1778984624406,50.66,77841.55,113.7,0.0,0.0,0.0]
[1778984629438,50.66,77835.13,113.7,0.0,0.0,0.0]
[1778984632459,50.66,77826.01,113.7,0.0,0.0,0.0]
[1778984637494,50.66,77827.6,113.7,0.0,0.0,0.0]
[1778984642532,50.66,77831.85,113.7,0.0,0.0,0.0]
[1778984647566,50.66,77833.44,113.7,0.0,0.0,0.0]
[1778984652601,50.66,77833.9,113.7,0.0,0.0,0.0]
[1778984655622,50.66,77839.51,113.7,0.0,0.0,0.0]
[1778984660657,50.66,77839.11,113.7,0.0,0.0,0.0]
[1778984665692,50.66,77839.8,113.7,0.0,0.0,0.0]
[1778984670727,50.66,77844.89,113.7,0.0,0.0,0.0]
[1778984671734,50.66,77844.69,113.7,0.0,0.0,0.0]
[1778984676769,50.66,77844.46,113.7,0.0,0.0,0.0]
[1778984682811,50.66,77842.32,113.7,0.0,0.0,0.0]
[1778984687847,50.66,77842.73,113.7,0.0,0.0,0.0]
[1778984692882,50.66,77842.7,113.7,0.0,0.0,0.0]
[1778984697917,50.66,77842.36,113.7,0.0,0.0,0.0]
[1778984702952,50.66,77836.25,113.7,0.0,0.0,0.0]
[1778984705973,50.66,77829.67,113.7,0.0,0.0,0.0]
[1778984712016,50.66,77830.46,113.7,0.0,0.0,0.0]
[1778984717051,50.66,77829.16,113.7,0.0,0.0,0.0]
[1778984722086,50.66,77828.08,113.7,0.0,0.0,0.0]
[1778984727121,50.66,77827.41,113.7,0.0,0.0,0.0]
[1778984731149,50.66,77827.31,113.7,0.0,0.0,0.0]
[1778984736184,50.66,77827.47,113.7,0.0,0.0,0.0]
[1778984742227,50.66,77828.53,113.7,0.0,0.0,0.0]
[1778984747262,50.66,77830.22,113.7,0.0,0.0,0.0]
[1778984752297,50.66,77830.38,113.7,0.0,0.0,0.0]
[1778984757332,50.66,77830.09,113.7,0.0,0.0,0.0]
[1778984762367,50.66,77830.23,113.7,0.0,0.0,0.0]
[1778984769416,50.66,77827.13,113.7,0.0,0.0,0.0]
[1778984774451,50.66,77823.21,113.7,0.0,0.0,0.0]
[1778984777472,50.66,77817.33,113.7,0.0,0.0,0.0]
[1778984782507,50.66,77815.78,113.7,0.0,0.0,0.0]
[1778984787542,50.66,77812.8,113.7,0.0,0.0,0.0]
[1778984791570,50.66,77816.83,113.7,0.0,0.0,0.0]
[1778984794591,50.66,77824.02,113.7,0.0,0.0,0.0]
[1778984799627,50.66,77828.43,113.7,0.0,0.0,0.0]
[1778984804661,50.66,77829.04,113.7,0.0,0.0,0.0]
[1778984818759,50.66,77829.15,113.7,0.0,0.0,0.0]
[1778984822787,50.66,77834.89,113.7,0.0,0.0,0.0]
[1778984827822,50.66,77834.62,113.7,0.0,0.0,0.0]
[1778984832857,50.66,77834.82,113.7,0.0,0.0,0.0]
[1778984837892,50.66,77836.5,113.7,0.0,0.0,0.0]
[1778984840913,50.66,77843.77,113.7,0.0,0.0,0.0]
[1778984846955,50.66,77844.86,113.7,0.0,0.0,0.0]
[1778984851990,50.66,77844.9,113.7,0.0,0.0,0.0]
[1778984857025,50.66,77845.61,113.7,0.0,0.0,0.0]
[1778984862060,50.66,77845.44,113.7,0.0,0.0,0.0]
[1778984875151,50.66,77845.63,113.7,0.0,0.0,0.0]
[1778984878172,50.66,77852.47,113.7,0.0,0.0,0.0]
[1778984883211,50.66,77853.67,113.7,0.0,0.0,0.0]
[1778984888242,50.66,77854.06,113.7,0.0,0.0,0.0]
[1778984893277,50.66,77853.25,113.7,0.0,0.0,0.0]
[1778984898312,50.66,77853.61,113.7,0.0,0.0,0.0]
[1778984903348,50.66,77853.83,113.7,0.0,0.0,0.0]
[1778984908382,50.66,77855.72,113.7,0.0,0.0,0.0]
[1778984911403,50.66,77855.6,113.7,0.0,0.0,0.0]
[1778984916438,50.66,77855.67,113.7,0.0,0.0,0.0]
[1778984920466,50.66,77861.56,113.7,0.0,0.0,0.0]
[1778984925501,50.66,77865.92,113.7,0.0,0.0,0.0]
[1778984930536,50.66,77868.36,113.7,0.0,0.0,0.0]
[1778984933557,50.66,77862.05,113.7,0.0,0.0,0.0]
[1778984938592,50.66,77858.76,113.7,0.0,0.0,0.0]
[1778984942620,50.66,77864.29,113.7,0.0,0.0,0.0]
[1778984947655,50.66,77862.6,113.7,0.0,0.0,0.0]
[1778984952690,50.66,77863.64,113.7,0.0,0.0,0.0]
[1778984957725,50.66,77863.84,113.7,0.0,0.0,0.0]
[1778984962760,50.66,77864.57,113.7,0.0,0.0,0.0]
[1778984967795,50.66,77865.92,113.7,0.0,0.0,0.0]
[1778984971824,50.66,77864.59,113.7,0.0,0.0,0.0]
[1778984976859,50.66,77864.87,113.7,0.0,0.0,0.0]
[1778984981894,50.66,77866.41,113.7,0.0,0.0,0.0]
[1778984986929,50.66,77866.68,113.7,0.0,0.0,0.0]
[1778984991964,50.66,77867.09,113.7,0.0,0.0,0.0]
[1778984996999,50.66,77868.37,113.7,0.0,0.0,0.0]
[1778985002034,50.66,77872.8,113.7,0.0,0.0,0.0]
[1778985007072,50.66,77869.37,113.7,0.0,0.0,0.0]
[1778985011101,50.66,77862.17,113.7,0.0,0.0,0.0]
[1778985016135,50.66,77859.38,113.7,0.0,0.0,0.0]
[1778985021170,50.66,77858.38,113.7,0.0,0.0,0.0]
[1778985026206,50.66,77858.55,113.7,0.0,0.0,0.0]
[1778985031241,50.66,77858.46,113.7,0.0,0.0,0.0]
[1778985038290,50.66,77860.96,113.7,0.0,0.0,0.0]
[1778985043325,50.66,77863.22,113.7,0.0,0.0,0.0]
[1778985048360,50.66,77863.72,113.7,0.0,0.0,0.0]
[1778985053395,50.66,77864.65,113.7,0.0,0.0,0.0]
[1778985058430,50.66,77864.46,113.7,0.0,0.0,0.0]
[1778985063465,50.66,77864.51,113.7,0.0,0.0,0.0]
[1778985068500,50.66,77864.84,113.7,0.0,0.0,0.0]
[1778985073535,50.66,77867.11,113.7,0.0,0.0,0.0]
[1778985076556,50.66,77872.86,113.7,0.0,0.0,0.0]
[1778985081591,50.66,77877.14,113.7,0.0,0.0,0.0]
[1778985086626,50.66,77878.78,113.7,0.0,0.0,0.0]
[1778985088640,50.66,77887.36,113.7,0.0,0.0,0.0]
[1778985091661,50.66,77890.24,113.7,0.0,0.0,0.0]
[1778985097704,50.66,77890.25,113.7,0.0,0.0,0.0]
[1778985102739,50.66,77890.3,113.7,0.0,0.0,0.0]
[1778985107774,50.66,77893.41,113.7,0.0,0.0,0.0]
[1778985112810,50.66,77893.9,113.7,0.0,0.0,0.0]
[1778985115830,50.66,77900.97,113.7,0.0,0.0,0.0]
[1778985120865,50.66,77902.28,113.7,0.0,0.0,0.0]
[1778985128923,50.66,77899.75,113.7,0.0,0.0,0.0]
[1778985133958,50.66,77894.57,113.7,0.0,0.0,0.0]
[1778985142014,50.66,77889.47,113.7,0.0,0.0,0.0]
[1778985148056,50.66,77889.37,113.7,0.0,0.0,0.0]
[1778985151077,50.66,77890.47,113.7,0.0,0.0,0.0]
[1778985157119,50.66,77889.42,113.7,0.0,0.0,0.0]
[1778985163161,50.66,77890.23,113.7,0.0,0.0,0.0]
[1778985168200,50.66,77890.19,113.7,0.0,0.0,0.0]
[1778985174243,50.66,77885.65,113.7,0.0,0.0,0.0]
[1778985175249,50.66,77877.74,113.7,0.0,0.0,0.0]
[1778985179277,50.66,77867.88,113.7,0.0,0.0,0.0]
[1778985180284,50.66,77855.41,113.7,0.0,0.0,0.0]
[1778985185321,50.66,77852.08,113.7,0.0,0.0,0.0]
[1778985186326,50.66,77859.65,113.7,0.0,0.0,0.0]
[1778985191361,50.66,77861.13,113.7,0.0,0.0,0.0]
[1778985196396,50.66,77861.87,113.7,0.0,0.0,0.0]
[1778985200424,50.66,77854.74,113.7,0.0,0.0,0.0]
[1778985204452,50.66,77845.34,113.7,0.0,0.0,0.0]
[1778985206466,50.66,77835.3,113.7,0.0,0.0,0.0]
[1778985214522,50.66,77833.17,113.7,0.0,0.0,0.0]
[1778985219557,50.66,77830.13,113.7,0.0,0.0,0.0]
[1778985225599,50.66,77829.36,113.7,0.0,0.0,0.0]
[1778985230634,50.66,77834.32,113.7,0.0,0.0,0.0]
[1778985235669,50.66,77834.49,113.7,0.0,0.0,0.0]
[1778985240705,50.66,77834.35,113.7,0.0,0.0,0.0]
[1778985245740,50.66,77834.44,113.7,0.0,0.0,0.0]
[1778985250775,50.66,77834.37,113.7,0.0,0.0,0.0]
[1778985255810,50.66,77833.39,113.7,0.0,0.0,0.0]
[1778985260845,50.66,77829.98,113.7,0.0,0.0,0.0]
[1778985265880,50.66,77830.06,113.7,0.0,0.0,0.0]
[1778985270915,50.66,77830.3,113.7,0.0,0.0,0.0]
[1778985271922,50.66,77830.26,113.7,0.0,0.0,0.0]
[1778985276957,50.66,77830.26,113.7,0.0,0.0,0.0]
[1778985281992,50.66,77830.49,113.7,0.0,0.0,0.0]
[1778985287027,50.66,77830.39,113.7,0.0,0.0,0.0]
[1778985293069,50.66,77830.46,113.7,0.0,0.0,0.0]
[1778985298104,50.66,77831.32,113.7,0.0,0.0,0.0]
[1778985303139,50.66,77835.41,113.7,0.0,0.0,0.0]
[1778985306160,50.66,77829.03,113.7,0.0,0.0,0.0]
[1778985311195,50.66,77828.89,113.7,0.0,0.0,0.0]
[1778985316230,50.66,77828.83,113.7,0.0,0.0,0.0]
[1778985321265,50.66,77828.81,113.7,0.0,0.0,0.0]
[1778985326300,50.66,77828.86,113.7,0.0,0.0,0.0]
[1778985331335,50.66,77828.89,113.7,0.0,0.0,0.0]
[1778985336370,50.66,77828.95,113.7,0.0,0.0,0.0]
[1778985340400,50.66,77838.13,113.7,0.0,0.0,0.0]
[1778985347448,50.66,77835.99,113.7,0.0,0.0,0.0]
[1778985352483,50.66,77835.95,113.7,0.0,0.0,0.0]
[1778985357518,50.66,77841.94,113.7,0.0,0.0,0.0]
[1778985358525,50.66,77849.4,113.7,0.0,0.0,0.0]
[1778985362553,50.66,77855.52,113.7,0.0,0.0,0.0]
[1778985367588,50.66,77854.15,113.7,0.0,0.0,0.0]
[1778985373630,50.66,77854.72,113.7,0.0,0.0,0.0]
[1778985385714,50.66,77854.84,113.7,0.0,0.0,0.0]
[1778985391757,50.66,77854.8,113.7,0.0,0.0,0.0]
[1778985394778,50.66,77860.73,113.7,0.0,0.0,0.0]
[1778985395786,50.66,77866.55,113.7,0.0,0.0,0.0]
[1778985400821,50.66,77875.57,113.7,0.0,0.0,0.0]
[1778985405856,50.66,77876.63,113.7,0.0,0.0,0.0]
[1778985410892,50.66,77873.64,113.7,0.0,0.0,0.0]
[1778985415927,50.66,77878.18,113.7,0.0,0.0,0.0]
[1778985423983,50.66,77878.48,113.7,0.0,0.0,0.0]
[1778985429018,50.66,77878.48,113.7,0.0,0.0,0.0]
[1778985434053,50.66,77882.8,113.7,0.0,0.0,0.0]
[1778985439090,50.66,77883.19,113.7,0.0,0.0,0.0]
[1778985444125,50.66,77879.99,113.7,0.0,0.0,0.0]
[1778985449160,50.66,77878.95,113.7,0.0,0.0,0.0]
[1778985451174,50.66,77877.35,113.7,0.0,0.0,0.0]
[1778985457216,50.66,77881.34,113.7,0.0,0.0,0.0]
[1778985466279,50.66,77880.48,113.7,0.0,0.0,0.0]
[1778985477356,50.66,77880.46,113.7,0.0,0.0,0.0]
[1778985482391,50.66,77883.32,113.7,0.0,0.0,0.0]
[1778985487426,50.66,77883.86,113.7,0.0,0.0,0.0]
[1778985492461,50.66,77884.62,113.7,0.0,0.0,0.0]
[1778985497496,50.66,77888.85,113.7,0.0,0.0,0.0]
[1778985502531,50.66,77890.79,113.7,0.0,0.0,0.0]
[1778985507566,50.66,77891.34,113.7,0.0,0.0,0.0]
[1778985511594,50.66,77895.07,113.7,0.0,0.0,0.0]
[1778985512601,50.66,77901.96,113.7,0.0,0.0,0.0]
[1778985517636,50.66,77908.95,113.7,0.0,0.0,0.0]
[1778985522671,50.66,77906.96,113.7,0.0,0.0,0.0]
[1778985523678,50.66,77900.87,113.7,0.0,0.0,0.0]
[1778985529721,50.66,77900.24,113.7,0.0,0.0,0.0]
[1778985539791,50.66,77900.48,113.7,0.0,0.0,0.0]
[1778985545833,50.66,77899.83,113.7,0.0,0.0,0.0]
[1778985551875,50.66,77899.93,113.7,0.0,0.0,0.0]
[1778985556910,50.66,77899.72,113.7,0.0,0.0,0.0]
[1778985561945,50.66,77899.14,113.7,0.0,0.0,0.0]
[1778985566980,50.66,77904.82,113.7,0.0,0.0,0.0]
[1778985571008,50.66,77906.74,113.7,0.0,0.0,0.0]
[1778985578059,50.66,77906.08,113.7,0.0,0.0,0.0]
[1778985583094,50.66,77907.99,113.7,0.0,0.0,0.0]
[1778985588129,50.66,77908.55,113.7,0.0,0.0,0.0]
[1778985593164,50.66,77908.68,113.7,0.0,0.0,0.0]
[1778985594177,50.66,77890.62,113.7,0.0,0.0,0.0]
[1778985595183,50.66,77877.29,113.7,0.0,0.0,0.0]
[1778985599211,50.66,77882.62,113.7,0.0,0.0,0.0]
[1778985604252,50.66,77884.62,113.7,0.0,0.0,0.0]
[1778985605259,50.66,77892.15,113.7,0.0,0.0,0.0]
[1778985610294,50.66,77894.96,113.7,0.0,0.0,0.0]
[1778985615330,50.66,77895.13,113.7,0.0,0.0,0.0]
[1778985621372,50.66,77895.12,113.7,0.0,0.0,0.0]
[1778985626407,50.66,77892.12,113.7,0.0,0.0,0.0]
[1778985628421,50.66,77885.62,113.7,0.0,0.0,0.0]
[1778985631442,50.66,77880.44,113.7,0.0,0.0,0.0]
[1778985636477,50.66,77880.96,113.7,0.0,0.0,0.0]
[1778985642519,50.66,77880.8,113.7,0.0,0.0,0.0]
[1778985653596,50.66,77880.81,113.7,0.0,0.0,0.0]
[1778985662661,50.66,77880.95,113.7,0.0,0.0,0.0]
[1778985671722,50.66,77880.13,113.7,0.0,0.0,0.0]
[1778985676757,50.66,77875.27,113.7,0.0,0.0,0.0]
[1778985682799,50.66,77875.21,113.7,0.0,0.0,0.0]
[1778985687834,50.66,77875.35,113.7,0.0,0.0,0.0]
[1778985691862,50.66,77875.32,113.7,0.0,0.0,0.0]
[1778985701934,50.66,77875.44,113.7,0.0,0.0,0.0]
[1778985712003,50.66,77875.39,113.7,0.0,0.0,0.0]
[1778985717037,50.66,77869.88,113.7,0.0,0.0,0.0]
[1778985722072,50.66,77865.56,113.7,0.0,0.0,0.0]
[1778985727109,50.66,77870.29,113.7,0.0,0.0,0.0]
[1778985732144,50.66,77880.75,113.7,0.0,0.0,0.0]
[1778985738187,50.66,77881.15,113.7,0.0,0.0,0.0]
[1778985742215,50.66,77888.65,113.7,0.0,0.0,0.0]
[1778985747250,50.66,77891.08,113.7,0.0,0.0,0.0]
[1778985751278,50.66,77891.35,113.7,0.0,0.0,0.0]
[1778985756314,50.66,77891.33,113.7,0.0,0.0,0.0]
[1778985761349,50.66,77891.39,113.7,0.0,0.0,0.0]
[1778985766384,50.66,77885.18,113.7,0.0,0.0,0.0]
[1778985773433,50.66,77882.49,113.7,0.0,0.0,0.0]
[1778985778469,50.66,77882.9,113.7,0.0,0.0,0.0]
[1778985785518,50.66,77882.81,113.7,0.0,0.0,0.0]
[1778985790553,50.66,77879.08,113.7,0.0,0.0,0.0]
[1778985795588,50.66,77878.68,113.7,0.0,0.0,0.0]
[1778985800623,50.66,77880.81,113.7,0.0,0.0,0.0]
[1778985805658,50.66,77879.96,113.7,0.0,0.0,0.0]
[1778985808679,50.66,77885.49,113.7,0.0,0.0,0.0]
[1778985811700,50.66,77888.48,113.7,0.0,0.0,0.0]
[1778985817743,50.66,77888.36,113.7,0.0,0.0,0.0]
[1778985822778,50.66,77888.56,113.7,0.0,0.0,0.0]
[1778985831841,50.66,77890.19,113.7,0.0,0.0,0.0]
[1778985836876,50.66,77890.67,113.7,0.0,0.0,0.0]
[1778985841911,50.66,77890.93,113.7,0.0,0.0,0.0]
[1778985846946,50.66,77890.82,113.7,0.0,0.0,0.0]
[1778985851981,50.66,77890.23,113.7,0.0,0.0,0.0]
[1778985857017,50.66,77890.0,113.7,0.0,0.0,0.0]
[1778985863059,50.66,77890.12,113.7,0.0,0.0,0.0]
[1778985869101,50.66,77889.67,113.7,0.0,0.0,0.0]
[1778985871115,50.66,77889.68,113.7,0.0,0.0,0.0]
[1778985876150,50.66,77889.71,113.7,0.0,0.0,0.0]
[1778985882193,50.66,77889.74,113.7,0.0,0.0,0.0]
[1778985887227,50.66,77889.78,113.7,0.0,0.0,0.0]
[1778985893269,50.66,77889.9,113.7,0.0,0.0,0.0]
[1778985898304,50.66,77888.99,113.7,0.0,0.0,0.0]
[1778985903339,50.66,77885.61,113.7,0.0,0.0,0.0]
[1778985908374,50.66,77886.1,113.7,0.0,0.0,0.0]
[1778985914416,50.66,77886.28,113.7,0.0,0.0,0.0]
[1778985921489,50.66,77886.4,113.7,0.0,0.0,0.0]
[1778985927531,50.66,77886.34,113.7,0.0,0.0,0.0]
[1778985932567,50.66,77886.73,113.7,0.0,0.0,0.0]
[1778985937602,50.66,77886.23,113.7,0.0,0.0,0.0]
[1778985943644,50.66,77886.38,113.7,0.0,0.0,0.0]
[1778985945658,50.66,77892.87,113.7,0.0,0.0,0.0]
[1778985946665,50.66,77900.5,113.7,0.0,0.0,0.0]
[1778985951700,50.66,77896.83,113.7,0.0,0.0,0.0]
[1778985957742,50.66,77896.8,113.7,0.0,0.0,0.0]
[1778985963784,50.66,77892.06,113.7,0.0,0.0,0.0]
[1778985972848,50.66,77889.6,113.7,0.0,0.0,0.0]
[1778985977883,50.66,77888.48,113.7,0.0,0.0,0.0]
[1778985982918,50.66,77888.03,113.7,0.0,0.0,0.0]
[1778985985939,50.66,77882.07,113.7,0.0,0.0,0.0]
[1778985990974,50.66,77881.57,113.7,0.0,0.0,0.0]
[1778985991981,50.66,77881.53,113.7,0.0,0.0,0.0]
[1778986002052,50.66,77881.32,113.7,0.0,0.0,0.0]
[1778986005073,50.66,77887.61,113.7,0.0,0.0,0.0]
[1778986006082,50.66,77896.71,113.7,0.0,0.0,0.0]
[1778986011115,50.66,77900.1,113.7,0.0,0.0,0.0]
[1778986016150,50.66,77900.5,113.7,0.0,0.0,0.0]
[1778986021185,50.66,77900.45,113.7,0.0,0.0,0.0]
[1778986026220,50.66,77900.36,113.7,0.0,0.0,0.0]
[1778986031255,50.66,77899.68,113.7,0.0,0.0,0.0]
[1778986036290,50.66,77898.3,113.7,0.0,0.0,0.0]
[1778986041325,50.66,77898.45,113.7,0.0,0.0,0.0]
[1778986046360,50.66,77898.27,113.7,0.0,0.0,0.0]
[1778986051395,50.66,77898.61,113.7,0.0,0.0,0.0]
[1778986057437,50.66,77899.1,113.7,0.0,0.0,0.0]
[1778986062472,50.66,77897.13,113.7,0.0,0.0,0.0]
[1778986067507,50.66,77897.18,113.7,0.0,0.0,0.0]
[1778986072542,50.66,77897.25,113.7,0.0,0.0,0.0]
[1778986077577,50.66,77897.22,113.7,0.0,0.0,0.0]
[1778986083620,50.66,77897.23,113.7,0.0,0.0,0.0]
[1778986088655,50.66,77897.3,113.7,0.0,0.0,0.0]
[1778986094697,50.66,77896.8,113.7,0.0,0.0,0.0]
[1778986099732,50.66,77896.43,113.7,0.0,0.0,0.0]
[1778986104770,50.66,77894.05,113.7,0.0,0.0,0.0]
[1778986109802,50.66,77893.7,113.7,0.0,0.0,0.0]
[1778986111816,50.66,77893.67,113.7,0.0,0.0,0.0]
[1778986118865,50.66,77891.62,113.7,0.0,0.0,0.0]
[1778986123900,50.66,77889.25,113.7,0.0,0.0,0.0]
[1778986128935,50.66,77887.3,113.7,0.0,0.0,0.0]
[1778986133970,50.66,77891.27,113.7,0.0,0.0,0.0]
[1778986139005,50.66,77888.01,113.7,0.0,0.0,0.0]
[1778986144040,50.66,77888.55,113.7,0.0,0.0,0.0]
[1778986149075,50.66,77888.85,113.7,0.0,0.0,0.0]
[1778986154110,50.66,77890.65,113.7,0.0,0.0,0.0]
[1778986159145,50.66,77890.79,113.7,0.0,0.0,0.0]
[1778986164180,50.66,77890.79,113.7,0.0,0.0,0.0]
[1778986169215,50.66,77885.69,113.7,0.0,0.0,0.0]
[1778986171229,50.66,77885.8,113.7,0.0,0.0,0.0]
[1778986178278,50.66,77883.95,113.7,0.0,0.0,0.0]
[1778986183313,50.66,77883.89,113.7,0.0,0.0,0.0]
[1778986188348,50.66,77880.99,113.7,0.0,0.0,0.0]
[1778986193383,50.66,77879.49,113.7,0.0,0.0,0.0]
[1778986198418,50.66,77879.18,113.7,0.0,0.0,0.0]
[1778986205467,50.66,77878.9,113.7,0.0,0.0,0.0]
[1778986210502,50.66,77878.9,113.7,0.0,0.0,0.0]
[1778986217551,50.66,77878.75,113.7,0.0,0.0,0.0]
[1778986222588,50.66,77874.91,113.7,0.0,0.0,0.0]
[1778986227622,50.66,77874.3,113.7,0.0,0.0,0.0]
[1778986231650,50.66,77874.61,113.7,0.0,0.0,0.0]
[1778986238699,50.66,77874.67,113.7,0.0,0.0,0.0]
[1778986243734,50.66,77874.41,113.7,0.0,0.0,0.0]
[1778986248769,50.66,77873.84,113.7,0.0,0.0,0.0]
[1778986254814,50.66,77873.16,113.7,0.0,0.0,0.0]
[1778986259849,50.66,77869.14,113.7,0.0,0.0,0.0]
[1778986260856,50.66,77863.84,113.7,0.0,0.0,0.0]
[1778986261864,50.66,77854.86,113.7,0.0,0.0,0.0]
[1778986263877,50.66,77849.48,113.7,0.0,0.0,0.0]
[1778986267907,50.66,77860.76,113.7,0.0,0.0,0.0]
[1778986268914,50.66,77875.76,113.7,0.0,0.0,0.0]
[1778986269921,50.66,77880.99,113.7,0.0,0.0,0.0]
[1778986272942,50.66,77874.12,113.7,0.0,0.0,0.0]
[1778986277979,50.66,77874.48,113.7,0.0,0.0,0.0]
[1778986283014,50.66,77874.19,113.7,0.0,0.0,0.0]
[1778986289056,50.66,77873.98,113.7,0.0,0.0,0.0]
[1778986291070,50.66,77873.89,113.7,0.0,0.0,0.0]
[1778986296105,50.66,77873.8,113.7,0.0,0.0,0.0]
[1778986301140,50.66,77873.94,113.7,0.0,0.0,0.0]
[1778986306175,50.66,77870.7,113.7,0.0,0.0,0.0]
[1778986312217,50.66,77870.85,113.7,0.0,0.0,0.0]
[1778986314241,50.66,77863.81,113.7,0.0,0.0,0.0]
[1778986315248,50.66,77856.52,113.7,0.0,0.0,0.0]
[1778986320283,50.66,77851.41,113.7,0.0,0.0,0.0]
[1778986325318,50.66,77850.53,113.7,0.0,0.0,0.0]
[1778986330354,50.66,77849.55,113.7,0.0,0.0,0.0]
[1778986333376,50.66,77840.03,113.7,0.0,0.0,0.0]
[1778986334383,50.66,77833.21,113.7,0.0,0.0,0.0]
[1778986337404,50.66,77842.92,113.7,0.0,0.0,0.0]
[1778986342439,50.66,77841.36,113.7,0.0,0.0,0.0]
[1778986348481,50.66,77841.12,113.7,0.0,0.0,0.0]
[1778986351502,50.66,77842.89,113.7,0.0,0.0,0.0]
[1778986356537,50.66,77846.38,113.7,0.0,0.0,0.0]
[1778986361573,50.66,77840.99,113.7,0.0,0.0,0.0]
[1778986365601,50.66,77833.71,113.7,0.0,0.0,0.0]
[1778986367615,50.66,77828.22,113.7,0.0,0.0,0.0]
[1778986377685,50.66,77829.18,113.7,0.0,0.0,0.0]
[1778986382720,50.66,77831.66,113.7,0.0,0.0,0.0]
[1778986387755,50.66,77835.15,113.7,0.0,0.0,0.0]
[1778986389769,50.66,77841.27,113.7,0.0,0.0,0.0]
[1778986391783,50.66,77847.17,113.7,0.0,0.0,0.0]
[1778986396818,50.66,77847.17,113.7,0.0,0.0,0.0]
[1778986401853,50.66,77847.3,113.7,0.0,0.0,0.0]
[1778986406888,50.66,77847.07,113.7,0.0,0.0,0.0]
[1778986411923,50.66,77846.64,113.7,0.0,0.0,0.0]
[1778986416960,50.66,77845.98,113.7,0.0,0.0,0.0]
[1778986421993,50.66,77845.89,113.7,0.0,0.0,0.0]
[1778986427028,50.66,77846.92,113.7,0.0,0.0,0.0]
[1778986432063,50.66,77846.86,113.7,0.0,0.0,0.0]
[1778986437098,50.66,77847.83,113.7,0.0,0.0,0.0]
[1778986442133,50.66,77849.44,113.7,0.0,0.0,0.0]
[1778986447168,50.66,77850.7,113.7,0.0,0.0,0.0]
[1778986452203,50.66,77848.13,113.7,0.0,0.0,0.0]
[1778986457238,50.66,77846.55,113.7,0.0,0.0,0.0]
[1778986462273,50.66,77844.89,113.7,0.0,0.0,0.0]
[1778986467308,50.66,77844.67,113.7,0.0,0.0,0.0]
[1778986471336,50.66,77844.9,113.7,0.0,0.0,0.0]
[1778986476372,50.66,77846.0,113.7,0.0,0.0,0.0]
[1778986481408,50.66,77847.22,113.7,0.0,0.0,0.0]
[1778986486443,50.66,77846.95,113.7,0.0,0.0,0.0]
[1778986491478,50.66,77848.08,113.7,0.0,0.0,0.0]
[1778986492485,50.66,77873.45,113.7,0.0,0.0,0.0]
[1778986493492,50.66,77896.94,113.7,0.0,0.0,0.0]
[1778986497520,50.66,77891.57,113.7,0.0,0.0,0.0]
[1778986501548,50.66,77883.24,113.7,0.0,0.0,0.0]
[1778986502555,50.66,77878.0,113.7,0.0,0.0,0.0]
[1778986503562,50.66,77872.02,113.7,0.0,0.0,0.0]
[1778986508597,50.66,77872.55,113.7,0.0,0.0,0.0]
[1778986513632,50.66,77872.67,113.7,0.0,0.0,0.0]
[1778986518667,50.66,77871.37,113.7,0.0,0.0,0.0]
[1778986523702,50.66,77871.07,113.7,0.0,0.0,0.0]
[1778986528737,50.66,77870.99,113.7,0.0,0.0,0.0]
[1778986531758,50.66,77870.42,113.7,0.0,0.0,0.0]
[1778986536793,50.66,77870.68,113.7,0.0,0.0,0.0]
[1778986541828,50.66,77870.47,113.7,0.0,0.0,0.0]
[1778986546863,50.66,77866.45,113.7,0.0,0.0,0.0]
[1778986551898,50.66,77866.6,113.7,0.0,0.0,0.0]
[1778986553912,50.66,77873.62,113.7,0.0,0.0,0.0]
[1778986558947,50.66,77873.39,113.7,0.0,0.0,0.0]
[1778986563982,50.66,77873.69,113.7,0.0,0.0,0.0]
[1778986570024,50.66,77872.54,113.7,0.0,0.0,0.0]
[1778986575059,50.66,77872.76,113.7,0.0,0.0,0.0]
[1778986580094,50.66,77872.64,113.7,0.0,0.0,0.0]
[1778986583115,50.66,77864.88,113.7,0.0,0.0,0.0]
[1778986584122,50.66,77856.88,113.7,0.0,0.0,0.0]
[1778986590165,50.66,77857.6,113.7,0.0,0.0,0.0]
[1778986591173,50.66,77862.43,113.7,0.0,0.0,0.0]
[1778986597214,50.66,77862.58,113.7,0.0,0.0,0.0]
[1778986602249,50.66,77862.17,113.7,0.0,0.0,0.0]
[1778986607284,50.66,77862.7,113.7,0.0,0.0,0.0]
[1778986611313,50.66,77868.06,113.7,0.0,0.0,0.0]
[1778986616348,50.66,77868.43,113.7,0.0,0.0,0.0]
[1778986621383,50.66,77868.67,113.7,0.0,0.0,0.0]
[1778986627425,50.66,77869.25,113.7,0.0,0.0,0.0]
[1778986632465,50.66,77869.22,113.7,0.0,0.0,0.0]
[1778986637500,50.66,77869.25,113.7,0.0,0.0,0.0]
[1778986643544,50.66,77869.37,113.7,0.0,0.0,0.0]
[1778986648579,50.66,77867.14,113.7,0.0,0.0,0.0]
[1778986651600,50.66,77866.98,113.7,0.0,0.0,0.0]
[1778986656635,50.66,77867.51,113.7,0.0,0.0,0.0]
[1778986661670,50.66,77867.82,113.7,0.0,0.0,0.0]
[1778986666707,50.66,77868.18,113.7,0.0,0.0,0.0]
[1778986674763,50.66,77868.02,113.7,0.0,0.0,0.0]
[1778986678791,50.66,77880.4,113.7,0.0,0.0,0.0]
[1778986679798,50.66,77887.47,113.7,0.0,0.0,0.0]
[1778986685841,50.66,77882.12,113.7,0.0,0.0,0.0]
[1778986690876,50.66,77880.87,113.7,0.0,0.0,0.0]
[1778986695911,50.66,77879.09,113.7,0.0,0.0,0.0]
[1778986700946,50.66,77878.94,113.7,0.0,0.0,0.0]
[1778986705981,50.66,77878.43,113.7,0.0,0.0,0.0]
[1778986711016,50.66,77878.35,113.7,0.0,0.0,0.0]
[1778986716052,50.66,77877.53,113.7,0.0,0.0,0.0]
[1778986722094,50.66,77877.23,113.7,0.0,0.0,0.0]
[1778986730150,50.66,77878.08,113.7,0.0,0.0,0.0]
[1778986735188,50.66,77879.17,113.7,0.0,0.0,0.0]
[1778986740223,50.66,77879.18,113.7,0.0,0.0,0.0]
[1778986745258,50.66,77880.21,113.7,0.0,0.0,0.0]
[1778986750293,50.66,77879.59,113.7,0.0,0.0,0.0]
[1778986755328,50.66,77879.38,113.7,0.0,0.0,0.0]
[1778986763384,50.66,77878.72,113.7,0.0,0.0,0.0]
[1778986768419,50.66,77878.1,113.7,0.0,0.0,0.0]
[1778986771441,50.66,77878.26,113.7,0.0,0.0,0.0]
[1778986776476,50.66,77879.06,113.7,0.0,0.0,0.0]
[1778986781511,50.66,77878.93,113.7,0.0,0.0,0.0]
[1778986786546,50.66,77876.54,113.7,0.0,0.0,0.0]
[1778986788560,50.66,77883.4,113.7,0.0,0.0,0.0]
[1778986793596,50.66,77885.26,113.7,0.0,0.0,0.0]
[1778986796617,50.66,77879.77,113.7,0.0,0.0,0.0]
[1778986797624,50.66,77872.36,113.7,0.0,0.0,0.0]
[1778986802659,50.66,77864.29,113.7,0.0,0.0,0.0]
[1778986807694,50.66,77866.29,113.7,0.0,0.0,0.0]
[1778986812729,50.66,77867.01,113.7,0.0,0.0,0.0]
[1778986817765,50.66,77868.2,113.7,0.0,0.0,0.0]
[1778986822800,50.66,77868.23,113.7,0.0,0.0,0.0]
[1778986827835,50.66,77868.31,113.7,0.0,0.0,0.0]
[1778986831863,50.66,77875.16,113.7,0.0,0.0,0.0]
[1778986832870,50.66,77880.39,113.7,0.0,0.0,0.0]
[1778986837905,50.66,77884.64,113.7,0.0,0.0,0.0]
[1778986842940,50.66,77884.56,113.7,0.0,0.0,0.0]
[1778986847976,50.66,77885.27,113.7,0.0,0.0,0.0]
[1778986855025,50.66,77886.03,113.7,0.0,0.0,0.0]
[1778986860060,50.66,77886.45,113.7,0.0,0.0,0.0]
[1778986862074,50.66,77893.02,113.7,0.0,0.0,0.0]
[1778986863081,50.66,77901.58,113.7,0.0,0.0,0.0]
[1778986868116,50.66,77906.88,113.7,0.0,0.0,0.0]
[1778986871137,50.66,77913.06,113.7,0.0,0.0,0.0]
[1778986872144,50.66,77906.14,113.7,0.0,0.0,0.0]
[1778986877179,50.66,77902.92,113.7,0.0,0.0,0.0]
[1778986882214,50.66,77900.08,113.7,0.0,0.0,0.0]
[1778986884228,50.66,77906.17,113.7,0.0,0.0,0.0]
[1778986886242,50.66,77911.92,113.7,0.0,0.0,0.0]
[1778986888256,50.66,77906.14,113.7,0.0,0.0,0.0]
[1778986895305,50.66,77903.9,113.7,0.0,0.0,0.0]
[1778986900340,50.66,77903.95,113.7,0.0,0.0,0.0]
[1778986905375,50.66,77904.56,113.7,0.0,0.0,0.0]
[1778986910410,50.66,77904.25,113.7,0.0,0.0,0.0]
[1778986915446,50.66,77904.74,113.7,0.0,0.0,0.0]
[1778986920481,50.66,77905.97,113.7,0.0,0.0,0.0]
[1778986925516,50.66,77908.29,113.7,0.0,0.0,0.0]
[1778986930551,50.66,77908.75,113.7,0.0,0.0,0.0]
[1778986936593,50.66,77912.57,113.7,0.0,0.0,0.0]
[1778986938607,50.66,77921.35,113.7,0.0,0.0,0.0]
[1778986942635,50.66,77932.78,113.7,0.0,0.0,0.0]
[1778986943643,50.66,77938.5,113.7,0.0,0.0,0.0]
[1778986949685,50.66,77940.05,113.7,0.0,0.0,0.0]
[1778986951699,50.66,77939.72,113.7,0.0,0.0,0.0]
[1778986956734,50.66,77943.02,113.7,0.0,0.0,0.0]
[1778986959755,50.66,77951.24,113.7,0.0,0.0,0.0]
[1778986961769,50.66,77956.85,113.7,0.0,0.0,0.0]
[1778986966804,50.66,77958.24,113.7,0.0,0.0,0.0]
[1778986971840,50.66,77958.64,113.7,0.0,0.0,0.0]
[1778986976876,50.66,77960.35,113.7,0.0,0.0,0.0]
[1778986981911,50.66,77976.32,113.7,0.0,0.0,0.0]
[1778986982918,50.66,77982.97,113.7,0.0,0.0,0.0]
[1778986987953,50.66,77980.42,113.7,0.0,0.0,0.0]
[1778986989967,50.66,77973.58,113.7,0.0,0.0,0.0]
[1778986995007,50.66,77975.12,113.7,0.0,0.0,0.0]
[1778987000039,50.66,77974.73,113.7,0.0,0.0,0.0]
[1778987006080,50.66,77973.82,113.7,0.0,0.0,0.0]
[1778987008094,50.66,77967.36,113.7,0.0,0.0,0.0]
[1778987011115,50.66,77963.6,113.7,0.0,0.0,0.0]
[1778987015146,50.66,77957.4,113.7,0.0,0.0,0.0]
[1778987020181,50.66,77957.08,113.7,0.0,0.0,0.0]
[1778987031258,50.66,77954.34,113.7,0.0,0.0,0.0]
[1778987036293,50.66,77954.37,113.7,0.0,0.0,0.0]
[1778987039314,50.66,77959.59,113.7,0.0,0.0,0.0]
[1778987046363,50.66,77960.68,113.7,0.0,0.0,0.0]
[1778987048377,50.66,77954.03,113.7,0.0,0.0,0.0]
[1778987052405,50.66,77948.57,113.7,0.0,0.0,0.0]
[1778987054419,50.66,77942.08,113.7,0.0,0.0,0.0]
[1778987059454,50.66,77941.29,113.7,0.0,0.0,0.0]
[1778987060461,50.66,77946.99,113.7,0.0,0.0,0.0]
[1778987065496,50.66,77948.59,113.7,0.0,0.0,0.0]
[1778987071538,50.66,77948.44,113.7,0.0,0.0,0.0]
[1778987079594,50.66,77948.07,113.7,0.0,0.0,0.0]
[1778987084629,50.66,77953.6,113.7,0.0,0.0,0.0]
[1778987089664,50.66,77955.93,113.7,0.0,0.0,0.0]
[1778987093692,50.66,77950.6,113.7,0.0,0.0,0.0]
[1778987098727,50.66,77950.78,113.7,0.0,0.0,0.0]
[1778987103762,50.66,77952.0,113.7,0.0,0.0,0.0]
[1778987108797,50.66,77952.16,113.7,0.0,0.0,0.0]
[1778987113832,50.66,77952.2,113.7,0.0,0.0,0.0]
[1778987119874,50.66,77950.13,113.7,0.0,0.0,0.0]
[1778987123902,50.66,77944.93,113.7,0.0,0.0,0.0]
[1778987128937,50.66,77943.43,113.7,0.0,0.0,0.0]
[1778987131958,50.66,77944.07,113.7,0.0,0.0,0.0]
[1778987136993,50.66,77943.84,113.7,0.0,0.0,0.0]
[1778987143035,50.66,77943.73,113.7,0.0,0.0,0.0]
[1778987148070,50.66,77943.96,113.7,0.0,0.0,0.0]
[1778987153110,50.66,77944.56,113.7,0.0,0.0,0.0]
[1778987158145,50.66,77945.8,113.7,0.0,0.0,0.0]
[1778987163180,50.66,77952.61,113.7,0.0,0.0,0.0]
[1778987167210,50.66,77945.84,113.7,0.0,0.0,0.0]
[1778987171236,50.66,77937.89,113.7,0.0,0.0,0.0]
[1778987175264,50.66,77932.15,113.7,0.0,0.0,0.0]
[1778987180300,50.66,77928.85,113.7,0.0,0.0,0.0]
[1778987185334,50.66,77931.75,113.7,0.0,0.0,0.0]
[1778987191376,50.66,77931.89,113.7,0.0,0.0,0.0]
[1778987202453,50.66,77931.93,113.7,0.0,0.0,0.0]
[1778987209503,50.66,77932.02,113.7,0.0,0.0,0.0]
[1778987214538,50.66,77936.24,113.7,0.0,0.0,0.0]
[1778987219573,50.66,77936.09,113.7,0.0,0.0,0.0]
[1778987224608,50.66,77938.58,113.7,0.0,0.0,0.0]
[1778987229645,50.66,77940.12,113.7,0.0,0.0,0.0]
[1778987231659,50.66,77946.49,113.7,0.0,0.0,0.0]
[1778987235687,50.66,77941.06,113.7,0.0,0.0,0.0]
[1778987241729,50.66,77937.96,113.7,0.0,0.0,0.0]
[1778987247771,50.66,77938.03,113.7,0.0,0.0,0.0]
[1778987251799,50.66,77938.05,113.7,0.0,0.0,0.0]
[1778987256835,50.66,77938.31,113.7,0.0,0.0,0.0]
[1778987261870,50.66,77941.8,113.7,0.0,0.0,0.0]
[1778987267912,50.66,77942.09,113.7,0.0,0.0,0.0]
[1778987276977,50.66,77942.42,113.7,0.0,0.0,0.0]
[1778987282012,50.66,77941.58,113.7,0.0,0.0,0.0]
[1778987288054,50.66,77940.79,113.7,0.0,0.0,0.0]
[1778987293089,50.66,77940.7,113.7,0.0,0.0,0.0]
[1778987298124,50.66,77940.33,113.7,0.0,0.0,0.0]
[1778987304166,50.66,77940.52,113.7,0.0,0.0,0.0]
[1778987309201,50.66,77940.92,113.7,0.0,0.0,0.0]
[1778987315243,50.66,77940.67,113.7,0.0,0.0,0.0]
[1778987320278,50.66,77940.3,113.7,0.0,0.0,0.0]
[1778987325313,50.66,77940.35,113.7,0.0,0.0,0.0]
[1778987330348,50.66,77940.58,113.7,0.0,0.0,0.0]
[1778987337397,50.66,77940.63,113.7,0.0,0.0,0.0]
[1778987342432,50.66,77940.66,113.7,0.0,0.0,0.0]
[1778987348474,50.66,77940.31,113.7,0.0,0.0,0.0]
[1778987351495,50.66,77934.02,113.7,0.0,0.0,0.0]
[1778987358545,50.66,77933.23,113.7,0.0,0.0,0.0]
[1778987364588,50.66,77932.74,113.7,0.0,0.0,0.0]
[1778987369622,50.66,77931.64,113.7,0.0,0.0,0.0]
[1778987371636,50.66,77931.1,113.7,0.0,0.0,0.0]
[1778987376671,50.66,77928.56,113.7,0.0,0.0,0.0]
[1778987383720,50.66,77929.33,113.7,0.0,0.0,0.0]
[1778987396811,50.66,77929.65,113.7,0.0,0.0,0.0]
[1778987401846,50.66,77929.77,113.7,0.0,0.0,0.0]
[1778987406881,50.66,77930.22,113.7,0.0,0.0,0.0]
[1778987411923,50.66,77922.54,113.7,0.0,0.0,0.0]
[1778987424012,50.66,77921.24,113.7,0.0,0.0,0.0]
[1778987429048,50.66,77921.41,113.7,0.0,0.0,0.0]
[1778987431062,50.66,77921.56,113.7,0.0,0.0,0.0]
[1778987439121,50.66,77921.5,113.7,0.0,0.0,0.0]
[1778987444156,50.66,77920.02,113.7,0.0,0.0,0.0]
[1778987450198,50.66,77920.99,113.7,0.0,0.0,0.0]
[1778987455233,50.66,77920.6,113.7,0.0,0.0,0.0]
[1778987469331,50.66,77920.69,113.7,0.0,0.0,0.0]
[1778987476380,50.66,77921.77,113.7,0.0,0.0,0.0]
[1778987481415,50.66,77921.51,113.7,0.0,0.0,0.0]
[1778987486450,50.66,77919.64,113.7,0.0,0.0,0.0]
[1778987491485,50.66,77919.75,113.7,0.0,0.0,0.0]
[1778987496520,50.66,77919.81,113.7,0.0,0.0,0.0]
[1778987506590,50.66,77919.79,113.7,0.0,0.0,0.0]
[1778987511625,50.66,77919.69,113.7,0.0,0.0,0.0]
[1778987516660,50.66,77919.52,113.7,0.0,0.0,0.0]
[1778987522703,50.66,77919.67,113.7,0.0,0.0,0.0]
[1778987533779,50.66,77919.72,113.7,0.0,0.0,0.0]
[1778987537807,50.66,77925.41,113.7,0.0,0.0,0.0]
[1778987539821,50.66,77932.01,113.7,0.0,0.0,0.0]
[1778987540828,50.66,77938.83,113.7,0.0,0.0,0.0]
[1778987547877,50.66,77934.44,113.7,0.0,0.0,0.0]
[1778987551905,50.66,77927.57,113.7,0.0,0.0,0.0]
[1778987553919,50.66,77921.68,113.7,0.0,0.0,0.0]
[1778987559961,50.66,77919.5,113.7,0.0,0.0,0.0]
[1778987564997,50.66,77919.19,113.7,0.0,0.0,0.0]
[1778987570032,50.66,77921.1,113.7,0.0,0.0,0.0]
[1778987575067,50.66,77920.86,113.7,0.0,0.0,0.0]
[1778987582116,50.66,77920.57,113.7,0.0,0.0,0.0]
[1778987591182,50.66,77920.72,113.7,0.0,0.0,0.0]
[1778987600245,50.66,77920.77,113.7,0.0,0.0,0.0]
[1778987607298,50.66,77920.64,113.7,0.0,0.0,0.0]
[1778987618375,50.66,77921.01,113.7,0.0,0.0,0.0]
[1778987626431,50.66,77921.19,113.7,0.0,0.0,0.0]
[1778987631466,50.66,77922.53,113.7,0.0,0.0,0.0]
[1778987637508,50.66,77925.66,113.7,0.0,0.0,0.0]
[1778987642543,50.66,77926.12,113.7,0.0,0.0,0.0]
[1778987646571,50.66,77931.61,113.7,0.0,0.0,0.0]
[1778987649604,50.66,77936.9,113.7,0.0,0.0,0.0]
[1778987655646,50.66,77941.19,113.7,0.0,0.0,0.0]
[1778987661688,50.66,77941.81,113.7,0.0,0.0,0.0]
[1778987665716,50.66,77936.54,113.7,0.0,0.0,0.0]
[1778987677801,50.66,77931.59,113.7,0.0,0.0,0.0]
[1778987683842,50.66,77932.06,113.7,0.0,0.0,0.0]
[1778987690891,50.66,77936.6,113.7,0.0,0.0,0.0]
[1778987695926,50.66,77939.62,113.7,0.0,0.0,0.0]
[1778987700961,50.66,77937.73,113.7,0.0,0.0,0.0]
[1778987714052,50.66,77934.01,113.7,0.0,0.0,0.0]
[1778987719087,50.66,77932.76,113.7,0.0,0.0,0.0]
[1778987724122,50.66,77932.87,113.7,0.0,0.0,0.0]
[1778987729157,50.66,77941.07,113.7,0.0,0.0,0.0]
[1778987731171,50.66,77942.86,113.7,0.0,0.0,0.0]
[1778987735199,50.66,77948.93,113.7,0.0,0.0,0.0]
[1778987736206,50.66,77956.45,113.7,0.0,0.0,0.0]
[1778987741241,50.66,77960.55,113.7,0.0,0.0,0.0]
[1778987746276,50.66,77950.91,113.7,0.0,0.0,0.0]
[1778987747283,50.66,77945.56,113.7,0.0,0.0,0.0]
[1778987752318,50.66,77944.34,113.7,0.0,0.0,0.0]
[1778987754332,50.66,77949.84,113.7,0.0,0.0,0.0]
[1778987759367,50.66,77950.41,113.7,0.0,0.0,0.0]
[1778987764402,50.66,77948.28,113.7,0.0,0.0,0.0]
[1778987770444,50.66,77949.43,113.7,0.0,0.0,0.0]
[1778987775479,50.66,77949.2,113.7,0.0,0.0,0.0]
[1778987780514,50.66,77951.08,113.7,0.0,0.0,0.0]
[1778987786557,50.66,77952.93,113.7,0.0,0.0,0.0]
[1778987791592,50.66,77953.15,113.7,0.0,0.0,0.0]
[1778987795620,50.66,77958.78,113.7,0.0,0.0,0.0]
[1778987804685,50.66,77958.67,113.7,0.0,0.0,0.0]
[1778987809720,50.66,77959.7,113.7,0.0,0.0,0.0]
[1778987811734,50.66,77964.73,113.7,0.0,0.0,0.0]
[1778987817776,50.66,77970.41,113.7,0.0,0.0,0.0]
[1778987825832,50.66,77970.45,113.7,0.0,0.0,0.0]
[1778987830867,50.66,77972.05,113.7,0.0,0.0,0.0]
[1778987832882,50.66,77966.92,113.7,0.0,0.0,0.0]
[1778987837917,50.66,77968.88,113.7,0.0,0.0,0.0]
[1778987842952,50.66,77968.96,113.7,0.0,0.0,0.0]
[1778987851008,50.66,77970.21,113.7,0.0,0.0,0.0]
[1778987857050,50.66,77970.49,113.7,0.0,0.0,0.0]
[1778987864099,50.66,77970.12,113.7,0.0,0.0,0.0]
[1778987869134,50.66,77967.08,113.7,0.0,0.0,0.0]
[1778987878197,50.66,77967.4,113.7,0.0,0.0,0.0]
[1778987883232,50.66,77966.12,113.7,0.0,0.0,0.0]
[1778987888267,50.66,77967.96,113.7,0.0,0.0,0.0]
[1778987893302,50.66,77971.72,113.7,0.0,0.0,0.0]
[1778987899344,50.66,77971.82,113.7,0.0,0.0,0.0]
[1778987908407,50.66,77972.33,113.7,0.0,0.0,0.0]
[1778987911428,50.66,77974.89,113.7,0.0,0.0,0.0]
[1778987916463,50.66,77976.05,113.7,0.0,0.0,0.0]
[1778987921498,50.66,77979.89,113.7,0.0,0.0,0.0]
[1778987926533,50.66,77980.16,113.7,0.0,0.0,0.0]
[1778987932575,50.66,77980.28,113.7,0.0,0.0,0.0]
[1778987937610,50.66,77981.13,113.7,0.0,0.0,0.0]
[1778987942645,50.66,77977.91,113.7,0.0,0.0,0.0]
[1778987947686,50.66,77976.64,113.7,0.0,0.0,0.0]
[1778987953728,50.66,77975.85,113.7,0.0,0.0,0.0]
[1778987961785,50.66,77974.58,113.7,0.0,0.0,0.0]
[1778987966820,50.66,77972.6,113.7,0.0,0.0,0.0]
[1778987972862,50.66,77971.13,113.7,0.0,0.0,0.0]
[1778987977897,50.66,77971.58,113.7,0.0,0.0,0.0]
[1778987982932,50.66,77972.05,113.7,0.0,0.0,0.0]
[1778987987967,50.66,77969.88,113.7,0.0,0.0,0.0]
[1778987988974,50.66,77962.39,113.7,0.0,0.0,0.0]
[1778987989981,50.66,77957.34,113.7,0.0,0.0,0.0]
[1778987995016,50.66,77958.13,113.7,0.0,0.0,0.0]
[1778987999044,50.66,77953.02,113.7,0.0,0.0,0.0]
[1778988004079,50.66,77941.76,113.7,0.0,0.0,0.0]
[1778988007101,50.66,77936.06,113.7,0.0,0.0,0.0]
[1778988012135,50.66,77935.73,113.7,0.0,0.0,0.0]
[1778988014150,50.66,77942.77,113.7,0.0,0.0,0.0]
[1778988020192,50.66,77945.66,113.7,0.0,0.0,0.0]
[1778988024221,50.66,77954.04,113.7,0.0,0.0,0.0]
[1778988030263,50.66,77954.42,113.7,0.0,0.0,0.0]
[1778988031270,50.66,77954.44,113.7,0.0,0.0,0.0]
[1778988033285,50.66,77949.08,113.7,0.0,0.0,0.0]
[1778988038320,50.66,77945.82,113.7,0.0,0.0,0.0]
[1778988049397,50.66,77946.19,113.7,0.0,0.0,0.0]
[1778988055439,50.66,77946.4,113.7,0.0,0.0,0.0]
[1778988060474,50.66,77948.52,113.7,0.0,0.0,0.0]
[1778988065509,50.66,77947.88,113.7,0.0,0.0,0.0]
[1778988070544,50.66,77948.77,113.7,0.0,0.0,0.0]
[1778988075579,50.66,77948.81,113.7,0.0,0.0,0.0]
[1778988080614,50.66,77949.59,113.7,0.0,0.0,0.0]
[1778988085649,50.66,77949.9,113.7,0.0,0.0,0.0]
[1778988091691,50.66,77950.28,113.7,0.0,0.0,0.0]
[1778988096726,50.66,77951.98,113.7,0.0,0.0,0.0]
[1778988102768,50.66,77952.79,113.7,0.0,0.0,0.0]
[1778988108810,50.66,77952.82,113.7,0.0,0.0,0.0]
[1778988113845,50.66,77948.93,113.7,0.0,0.0,0.0]
[1778988119889,50.66,77949.41,113.7,0.0,0.0,0.0]
[1778988124924,50.66,77949.25,113.7,0.0,0.0,0.0]
[1778988130966,50.66,77949.2,113.7,0.0,0.0,0.0]
[1778988137008,50.66,77949.23,113.7,0.0,0.0,0.0]
[1778988142043,50.66,77948.22,113.7,0.0,0.0,0.0]
[1778988147078,50.66,77950.47,113.7,0.0,0.0,0.0]
[1778988152113,50.66,77950.53,113.7,0.0,0.0,0.0]
[1778988157148,50.66,77950.91,113.7,0.0,0.0,0.0]
[1778988165204,50.66,77952.74,113.7,0.0,0.0,0.0]
[1778988170239,50.66,77958.24,113.7,0.0,0.0,0.0]
[1778988175274,50.66,77959.12,113.7,0.0,0.0,0.0]
[1778988181317,50.66,77956.64,113.7,0.0,0.0,0.0]
[1778988186352,50.66,77955.31,113.7,0.0,0.0,0.0]
[1778988189373,50.66,77960.64,113.7,0.0,0.0,0.0]
[1778988191387,50.66,77966.71,113.7,0.0,0.0,0.0]
[1778988192394,50.66,77973.09,113.7,0.0,0.0,0.0]
[1778988197429,50.66,77972.78,113.7,0.0,0.0,0.0]
[1778988202464,50.66,77975.43,113.7,0.0,0.0,0.0]
[1778988207635,50.66,77978.42,113.7,0.0,0.0,0.0]
[1778988211527,50.66,77979.25,113.7,0.0,0.0,0.0]
[1778988216562,50.66,77979.53,113.7,0.0,0.0,0.0]
[1778988222604,50.66,77979.59,113.7,0.0,0.0,0.0]
[1778988227639,50.66,77979.48,113.7,0.0,0.0,0.0]
[1778988232674,50.66,77979.61,113.7,0.0,0.0,0.0]
[1778988237709,50.66,77981.18,113.7,0.0,0.0,0.0]
[1778988242744,50.66,77984.9,113.7,0.0,0.0,0.0]
[1778988251807,50.66,77984.85,113.7,0.0,0.0,0.0]
[1778988256842,50.66,77985.77,113.7,0.0,0.0,0.0]
[1778988263891,50.66,77985.74,113.7,0.0,0.0,0.0]
[1778988268926,50.66,77985.79,113.7,0.0,0.0,0.0]
[1778988271947,50.66,77985.74,113.7,0.0,0.0,0.0]
[1778988280026,50.66,77984.98,113.7,0.0,0.0,0.0]
[1778988281012,50.66,77979.09,113.7,0.0,0.0,0.0]
[1778988286047,50.66,77977.06,113.7,0.0,0.0,0.0]
[1778988290075,50.66,77971.57,113.7,0.0,0.0,0.0]
[1778988295110,50.66,77970.87,113.7,0.0,0.0,0.0]
[1778988300145,50.66,77968.62,113.7,0.0,0.0,0.0]
[1778988302600,50.66,77968.51,113.7,0.0,0.0,0.0]
[1778988303363,50.66,77968.51,113.7,0.0,0.0,0.0]
[1778988304173,50.66,77956.19,113.7,0.0,0.0,0.0]
[1778988305180,50.66,77943.91,113.7,0.0,0.0,0.0]
[1778988310215,50.66,77939.75,113.7,0.0,0.0,0.0]
[1778988315250,50.66,77938.92,113.7,0.0,0.0,0.0]
[1778988320285,50.66,77939.19,113.7,0.0,0.0,0.0]
[1778988325320,50.66,77939.15,113.7,0.0,0.0,0.0]
[1778988335390,50.66,77939.08,113.7,0.0,0.0,0.0]
[1778988337411,50.66,77939.15,113.7,0.0,0.0,0.0]
[1778988344454,50.66,77941.33,113.7,0.0,0.0,0.0]
[1778988344931,50.66,77941.33,113.7,0.0,0.0,0.0]
[1778988350496,50.66,77941.26,113.7,0.0,0.0,0.0]
[1778988355531,50.66,77939.1,113.7,0.0,0.0,0.0]
[1778988361573,50.66,77939.04,113.7,0.0,0.0,0.0]
[1778988372650,50.66,77939.09,113.7,0.0,0.0,0.0]
[1778988379699,50.66,77939.24,113.7,0.0,0.0,0.0]
[1778988384734,50.66,77942.12,113.7,0.0,0.0,0.0]
[1778988387755,50.66,77949.3,113.7,0.0,0.0,0.0]
[1778988392790,50.66,77950.4,113.7,0.0,0.0,0.0]
[1778988397825,50.66,77950.58,113.7,0.0,0.0,0.0]
[1778988402860,50.66,77953.99,113.7,0.0,0.0,0.0]
[1778988409909,50.66,77954.97,113.7,0.0,0.0,0.0]
[1778988415951,50.66,77954.9,113.7,0.0,0.0,0.0]
[1778988420996,50.66,77953.46,113.7,0.0,0.0,0.0]
[1778988423005,50.66,77944.96,113.7,0.0,0.0,0.0]
[1778988428040,50.66,77945.46,113.7,0.0,0.0,0.0]
[1778988433075,50.66,77945.67,113.7,0.0,0.0,0.0]
[1778988438110,50.66,77945.52,113.7,0.0,0.0,0.0]
[1778988443145,50.66,77944.92,113.7,0.0,0.0,0.0]
[1778988448180,50.66,77943.0,113.7,0.0,0.0,0.0]
[1778988454225,50.66,77943.04,113.7,0.0,0.0,0.0]
[1778988459260,50.66,77943.9,113.7,0.0,0.0,0.0]
[1778988464295,50.66,77944.21,113.7,0.0,0.0,0.0]
[1778988476379,50.66,77943.99,113.7,0.0,0.0,0.0]
[1778988481414,50.66,77943.54,113.7,0.0,0.0,0.0]
[1778988491484,50.66,77943.71,113.7,0.0,0.0,0.0]
[1778988496519,50.66,77943.66,113.7,0.0,0.0,0.0]
[1778988501554,50.66,77943.48,113.7,0.0,0.0,0.0]
[1778988507596,50.66,77943.5,113.7,0.0,0.0,0.0]
[1778988518677,50.66,77943.61,113.7,0.0,0.0,0.0]
[1778988524720,50.66,77943.06,113.7,0.0,0.0,0.0]
[1778988529755,50.66,77943.08,113.7,0.0,0.0,0.0]
[1778988534790,50.66,77945.25,113.7,0.0,0.0,0.0]
[1778988536804,50.66,77950.14,113.7,0.0,0.0,0.0]
[1778988541841,50.66,77950.36,113.7,0.0,0.0,0.0]
[1778988545869,50.66,77957.03,113.7,0.0,0.0,0.0]
[1778988550904,50.66,77958.09,113.7,0.0,0.0,0.0]
[1778988555939,50.66,77957.22,113.7,0.0,0.0,0.0]
[1778988560974,50.66,77958.45,113.7,0.0,0.0,0.0]
[1778988566009,50.66,77959.32,113.7,0.0,0.0,0.0]
[1778988571044,50.66,77964.32,113.7,0.0,0.0,0.0]
[1778988576079,50.66,77967.32,113.7,0.0,0.0,0.0]
[1778988581114,50.66,77968.4,113.7,0.0,0.0,0.0]
[1778988586149,50.66,77971.53,113.7,0.0,0.0,0.0]
[1778988591184,50.66,77971.06,113.7,0.0,0.0,0.0]
[1778988596219,50.66,77971.77,113.7,0.0,0.0,0.0]
[1778988601254,50.66,77973.08,113.7,0.0,0.0,0.0]
[1778988606289,50.66,77970.45,113.7,0.0,0.0,0.0]
[1778988611324,50.66,77970.41,113.7,0.0,0.0,0.0]
[1778988616361,50.66,77970.55,113.7,0.0,0.0,0.0]
[1778988621398,50.66,77966.65,113.7,0.0,0.0,0.0]
[1778988626434,50.66,77964.4,113.7,0.0,0.0,0.0]
[1778988631469,50.66,77960.66,113.7,0.0,0.0,0.0]
[1778988636504,50.66,77960.94,113.7,0.0,0.0,0.0]
[1778988643554,50.66,77960.92,113.7,0.0,0.0,0.0]
[1778988652617,50.66,77961.18,113.7,0.0,0.0,0.0]
[1778988657655,50.66,77961.27,113.7,0.0,0.0,0.0]
[1778988662690,50.66,77961.39,113.7,0.0,0.0,0.0]
[1778988667725,50.66,77958.81,113.7,0.0,0.0,0.0]
[1778988672760,50.66,77954.83,113.7,0.0,0.0,0.0]
[1778988676788,50.66,77966.84,113.7,0.0,0.0,0.0]
[1778988681823,50.66,77967.53,113.7,0.0,0.0,0.0]
[1778988688874,50.66,77968.65,113.7,0.0,0.0,0.0]
[1778988691895,50.66,77969.33,113.7,0.0,0.0,0.0]
[1778988696930,50.66,77969.02,113.7,0.0,0.0,0.0]
[1778988702972,50.66,77969.14,113.7,0.0,0.0,0.0]
[1778988709014,50.66,77969.03,113.7,0.0,0.0,0.0]
[1778988714049,50.66,77974.65,113.7,0.0,0.0,0.0]
[1778988719084,50.66,77976.94,113.7,0.0,0.0,0.0]
[1778988723112,50.66,77969.78,113.7,0.0,0.0,0.0]
[1778988728147,50.66,77966.05,113.7,0.0,0.0,0.0]
[1778988733182,50.66,77965.99,113.7,0.0,0.0,0.0]
[1778988738217,50.66,77966.09,113.7,0.0,0.0,0.0]
[1778988743252,50.66,77969.63,113.7,0.0,0.0,0.0]
[1778988748287,50.66,77970.14,113.7,0.0,0.0,0.0]
[1778988751308,50.66,77970.15,113.7,0.0,0.0,0.0]
[1778988756343,50.66,77972.1,113.7,0.0,0.0,0.0]
[1778988762386,50.66,77972.14,113.7,0.0,0.0,0.0]
[1778988769434,50.66,77971.56,113.7,0.0,0.0,0.0]
[1778988773462,50.66,77976.67,113.7,0.0,0.0,0.0]
[1778988778497,50.66,77977.43,113.7,0.0,0.0,0.0]
[1778988784539,50.66,77977.77,113.7,0.0,0.0,0.0]
[1778988789574,50.66,77977.75,113.7,0.0,0.0,0.0]
[1778988791588,50.66,77983.18,113.7,0.0,0.0,0.0]
[1778988792595,50.66,77989.44,113.7,0.0,0.0,0.0]
[1778988797630,50.66,77993.53,113.7,0.0,0.0,0.0]
[1778988802665,50.66,77992.95,113.7,0.0,0.0,0.0]
[1778988804870,50.66,77993.38,113.7,0.0,0.0,0.0]
[1778988810723,50.66,77992.84,113.7,0.0,0.0,0.0]
[1778988811728,50.66,77992.87,113.7,0.0,0.0,0.0]
[1778988817770,50.66,77999.55,113.7,0.0,0.0,0.0]
[1778988822805,50.66,77995.03,113.7,0.0,0.0,0.0]
[1778988826781,50.66,77995.09,113.7,0.0,0.0,0.0]
[1778988831868,50.66,77997.49,113.7,0.0,0.0,0.0]
[1778988836903,50.66,77997.69,113.7,0.0,0.0,0.0]
[1778988842945,50.66,77999.94,113.7,0.0,0.0,0.0]
[1778988847980,50.66,78002.77,113.7,0.0,0.0,0.0]
[1778988854022,50.66,78003.42,113.7,0.0,0.0,0.0]
[1778988865100,50.66,78003.68,113.7,0.0,0.0,0.0]
[1778988867393,50.66,78003.68,113.7,0.0,0.0,0.0]
[1778988871142,50.66,78005.35,113.7,0.0,0.0,0.0]
[1778988876177,50.66,78005.5,113.7,0.0,0.0,0.0]
[1778988881212,50.66,78005.09,113.7,0.0,0.0,0.0]
[1778988882836,50.66,78005.09,113.7,0.0,0.0,0.0]
[1778988889268,50.66,78006.11,113.7,0.0,0.0,0.0]
[1778988894303,50.66,78008.95,113.7,0.0,0.0,0.0]
[1778988899339,50.66,78008.88,113.7,0.0,0.0,0.0]
[1778988904375,50.66,78007.45,113.7,0.0,0.0,0.0]
[1778988910417,50.66,78007.9,113.7,0.0,0.0,0.0]
[1778988913600,50.66,78007.13,113.7,0.0,0.0,0.0]
[1778988913999,50.66,78007.13,113.7,0.0,0.0,0.0]
[1778988923508,50.66,78005.17,113.7,0.0,0.0,0.0]
[1778988928543,50.66,78005.97,113.7,0.0,0.0,0.0]
[1778988931564,50.66,78006.59,113.7,0.0,0.0,0.0]
[1778988936599,50.66,78007.05,113.7,0.0,0.0,0.0]
[1778988941634,50.66,78007.02,113.7,0.0,0.0,0.0]
[1778988947676,50.66,78007.03,113.7,0.0,0.0,0.0]
[1778988952711,50.66,78007.07,113.7,0.0,0.0,0.0]
[1778988957748,50.66,78007.08,113.7,0.0,0.0,0.0]
[1778988962783,50.66,78004.3,113.7,0.0,0.0,0.0]
[1778988967821,50.66,78003.39,113.7,0.0,0.0,0.0]
[1778988972856,50.66,78003.22,113.7,0.0,0.0,0.0]
[1778988977891,50.66,78005.33,113.7,0.0,0.0,0.0]
[1778988982926,50.66,78005.59,113.7,0.0,0.0,0.0]
[1778988987961,50.66,78006.16,113.7,0.0,0.0,0.0]
[1778988994003,50.66,78006.91,113.7,0.0,0.0,0.0]
[1778988999039,50.66,78004.54,113.7,0.0,0.0,0.0]
[1778989004074,50.66,78004.07,113.7,0.0,0.0,0.0]
[1778989009109,50.66,78004.74,113.7,0.0,0.0,0.0]
[1778989014144,50.66,78007.67,113.7,0.0,0.0,0.0]
[1778989019179,50.66,78005.7,113.7,0.0,0.0,0.0]
[1778989024214,50.66,78003.94,113.7,0.0,0.0,0.0]
[1778989029249,50.66,78005.48,113.7,0.0,0.0,0.0]
[1778989034284,50.66,78001.21,113.7,0.0,0.0,0.0]
[1778989039320,50.66,78000.59,113.7,0.0,0.0,0.0]
[1778989043349,50.66,78005.67,113.7,0.0,0.0,0.0]
[1778989048383,50.66,78006.05,113.7,0.0,0.0,0.0]
[1778989051404,50.66,78005.05,113.7,0.0,0.0,0.0]
[1778989056439,50.66,78001.49,113.7,0.0,0.0,0.0]
[1778989061474,50.66,78002.83,113.7,0.0,0.0,0.0]
[1778989066509,50.66,78004.96,113.7,0.0,0.0,0.0]
[1778989071544,50.66,78004.75,113.7,0.0,0.0,0.0]
[1778989078593,50.66,78005.5,113.7,0.0,0.0,0.0]
[1778989083629,50.66,78005.12,113.7,0.0,0.0,0.0]
[1778989088666,50.66,78005.35,113.7,0.0,0.0,0.0]
[1778989093701,50.66,78005.25,113.7,0.0,0.0,0.0]
[1778989098736,50.66,78002.99,113.7,0.0,0.0,0.0]
[1778989103771,50.66,78005.22,113.7,0.0,0.0,0.0]
[1778989108806,50.66,78005.51,113.7,0.0,0.0,0.0]
[1778989111827,50.66,78003.13,113.7,0.0,0.0,0.0]
[1778989116862,50.66,78003.0,113.7,0.0,0.0,0.0]
[1778989121897,50.66,78003.24,113.7,0.0,0.0,0.0]
[1778989128946,50.66,78004.27,113.7,0.0,0.0,0.0]
[1778989135996,50.66,78004.69,113.7,0.0,0.0,0.0]
[1778989141031,50.66,78007.12,113.7,0.0,0.0,0.0]
[1778989142038,50.66,78012.03,113.7,0.0,0.0,0.0]
[1778989147073,50.66,78014.28,113.7,0.0,0.0,0.0]
[1778989152117,50.66,78014.89,113.7,0.0,0.0,0.0]
[1778989156136,50.66,78010.09,113.7,0.0,0.0,0.0]
[1778989161171,50.66,78009.21,113.7,0.0,0.0,0.0]
[1778989166206,50.66,78009.55,113.7,0.0,0.0,0.0]
[1778989172248,50.66,78010.99,113.7,0.0,0.0,0.0]
[1778989177283,50.66,78011.65,113.7,0.0,0.0,0.0]
[1778989182318,50.66,78016.12,113.7,0.0,0.0,0.0]
[1778989189367,50.66,78016.26,113.7,0.0,0.0,0.0]
[1778989194402,50.66,78019.63,113.7,0.0,0.0,0.0]
[1778989199437,50.66,78019.78,113.7,0.0,0.0,0.0]
[1778989204472,50.66,78019.42,113.7,0.0,0.0,0.0]
[1778989209507,50.66,78020.95,113.7,0.0,0.0,0.0]
[1778989214542,50.66,78025.1,113.7,0.0,0.0,0.0]
[1778989220584,50.66,78026.07,113.7,0.0,0.0,0.0]
[1778989225619,50.66,78029.02,113.7,0.0,0.0,0.0]
[1778989231661,50.66,78031.27,113.7,0.0,0.0,0.0]
[1778989236696,50.66,78026.53,113.7,0.0,0.0,0.0]
[1778989241731,50.66,78025.35,113.7,0.0,0.0,0.0]
[1778989246766,50.66,78025.44,113.7,0.0,0.0,0.0]
[1778989252808,50.66,78026.77,113.7,0.0,0.0,0.0]
[1778989257843,50.66,78026.83,113.7,0.0,0.0,0.0]
[1778989263885,50.66,78029.17,113.7,0.0,0.0,0.0]
[1778989268920,50.66,78034.85,113.7,0.0,0.0,0.0]
[1778989276977,50.66,78034.66,113.7,0.0,0.0,0.0]
[1778989278991,50.66,78028.82,113.7,0.0,0.0,0.0]
[1778989284027,50.66,78028.06,113.7,0.0,0.0,0.0]
[1778989289062,50.66,78028.08,113.7,0.0,0.0,0.0]
[1778989291076,50.66,78026.67,113.7,0.0,0.0,0.0]
[1778989296111,50.66,78025.91,113.7,0.0,0.0,0.0]
[1778989302156,50.66,78020.3,113.7,0.0,0.0,0.0]
[1778989303163,50.66,78013.3,113.7,0.0,0.0,0.0]
[1778989309205,50.66,78013.09,113.7,0.0,0.0,0.0]
[1778989315247,50.66,78012.19,113.7,0.0,0.0,0.0]
[1778989320282,50.66,78012.49,113.7,0.0,0.0,0.0]
[1778989325317,50.66,78012.49,113.7,0.0,0.0,0.0]
[1778989330352,50.66,78011.83,113.7,0.0,0.0,0.0]
[1778989335387,50.66,78011.71,113.7,0.0,0.0,0.0]
[1778989343443,50.66,78009.43,113.7,0.0,0.0,0.0]
[1778989350492,50.66,78009.55,113.7,0.0,0.0,0.0]
[1778989351499,50.66,78009.49,113.7,0.0,0.0,0.0]
[1778989359555,50.66,78009.61,113.7,0.0,0.0,0.0]
[1778989365597,50.66,78005.36,113.7,0.0,0.0,0.0]
[1778989371639,50.66,78001.26,113.7,0.0,0.0,0.0]
[1778989377681,50.66,77999.84,113.7,0.0,0.0,0.0]
[1778989383723,50.66,77999.75,113.7,0.0,0.0,0.0]
[1778989388758,50.66,77997.88,113.7,0.0,0.0,0.0]
[1778989391779,50.66,77992.18,113.7,0.0,0.0,0.0]
[1778989396814,50.66,77995.56,113.7,0.0,0.0,0.0]
[1778989402856,50.66,77995.55,113.7,0.0,0.0,0.0]
[1778989409905,50.66,77996.16,113.7,0.0,0.0,0.0]
[1778989411919,50.66,77996.1,113.7,0.0,0.0,0.0]
[1778989416954,50.66,77996.65,113.7,0.0,0.0,0.0]
[1778989421989,50.66,77996.79,113.7,0.0,0.0,0.0]
[1778989428031,50.66,77996.68,113.7,0.0,0.0,0.0]
[1778989433066,50.66,77996.29,113.7,0.0,0.0,0.0]
[1778989440115,50.66,77996.25,113.7,0.0,0.0,0.0]
[1778989445150,50.66,77996.83,113.7,0.0,0.0,0.0]
[1778989449178,50.66,78003.56,113.7,0.0,0.0,0.0]
[1778989454213,50.66,78005.13,113.7,0.0,0.0,0.0]
[1778989459248,50.66,78007.19,113.7,0.0,0.0,0.0]
[1778989464286,50.66,78006.99,113.7,0.0,0.0,0.0]
[1778989470330,50.66,78006.89,113.7,0.0,0.0,0.0]
[1778989471337,50.66,78006.95,113.7,0.0,0.0,0.0]
[1778989476372,50.66,78005.46,113.7,0.0,0.0,0.0]
[1778989479394,50.66,78000.15,113.7,0.0,0.0,0.0]
[1778989484428,50.66,77999.53,113.7,0.0,0.0,0.0]
[1778989491477,50.66,78001.19,113.7,0.0,0.0,0.0]
[1778989496512,50.66,78002.01,113.7,0.0,0.0,0.0]
[1778989501547,50.66,78001.04,113.7,0.0,0.0,0.0]
[1778989509603,50.66,78000.56,113.7,0.0,0.0,0.0]
[1778989514638,50.66,78000.87,113.7,0.0,0.0,0.0]
[1778989520680,50.66,78000.65,113.7,0.0,0.0,0.0]
[1778989521687,50.66,77995.75,113.7,0.0,0.0,0.0]
[1778989523701,50.66,77987.75,113.7,0.0,0.0,0.0]
[1778989524600,50.66,77987.75,113.7,0.0,0.0,0.0]
[1778989525380,50.66,77987.46,113.7,0.0,0.0,0.0]
[1778989530750,50.66,77987.61,113.7,0.0,0.0,0.0]
[1778989532764,50.66,77990.34,113.7,0.0,0.0,0.0]
[1778989537799,50.66,77993.87,113.7,0.0,0.0,0.0]
[1778989542834,50.66,77993.15,113.7,0.0,0.0,0.0]
[1778989548876,50.66,77993.1,113.7,0.0,0.0,0.0]
[1778989553911,50.66,77993.12,113.7,0.0,0.0,0.0]
[1778989558946,50.66,77992.69,113.7,0.0,0.0,0.0]
[1778989563981,50.66,77992.72,113.7,0.0,0.0,0.0]
[1778989570023,50.66,77992.93,113.7,0.0,0.0,0.0]
[1778989571336,50.66,77992.93,113.7,0.0,0.0,0.0]
[1778989572355,50.66,77993.19,113.7,0.0,0.0,0.0]
[1778989578079,50.66,77993.47,113.7,0.0,0.0,0.0]
[1778989583114,50.66,77993.44,113.7,0.0,0.0,0.0]
[1778989588155,50.66,77996.66,113.7,0.0,0.0,0.0]
[1778989591176,50.66,77999.19,113.7,0.0,0.0,0.0]
[1778989599232,50.66,77999.16,113.7,0.0,0.0,0.0]
[1778989604267,50.66,77999.91,113.7,0.0,0.0,0.0]
[1778989610310,50.66,78000.11,113.7,0.0,0.0,0.0]
[1778989615347,50.66,78000.21,113.7,0.0,0.0,0.0]
[1778989621389,50.66,78000.18,113.7,0.0,0.0,0.0]
[1778989626425,50.66,78000.43,113.7,0.0,0.0,0.0]
[1778989628438,50.66,78007.26,113.7,0.0,0.0,0.0]
[1778989633477,50.66,78012.01,113.7,0.0,0.0,0.0]
[1778989638514,50.66,78014.97,113.7,0.0,0.0,0.0]
[1778989643549,50.66,78005.15,113.7,0.0,0.0,0.0]
[1778989648584,50.66,78004.49,113.7,0.0,0.0,0.0]
[1778989651605,50.66,78005.61,113.7,0.0,0.0,0.0]
[1778989656640,50.66,78005.82,113.7,0.0,0.0,0.0]
[1778989661675,50.66,78004.0,113.7,0.0,0.0,0.0]
[1778989667717,50.66,78001.54,113.7,0.0,0.0,0.0]
[1778989672752,50.66,78002.01,113.7,0.0,0.0,0.0]
[1778989677787,50.66,78003.47,113.7,0.0,0.0,0.0]
[1778989682822,50.66,78001.77,113.7,0.0,0.0,0.0]
[1778989687857,50.66,77999.57,113.7,0.0,0.0,0.0]
[1778989692892,50.66,78001.43,113.7,0.0,0.0,0.0]
[1778989697927,50.66,78001.46,113.7,0.0,0.0,0.0]
[1778989702962,50.66,78001.56,113.7,0.0,0.0,0.0]
[1778989707997,50.66,78001.56,113.7,0.0,0.0,0.0]
[1778989711018,50.66,78002.4,113.7,0.0,0.0,0.0]
[1778989716053,50.66,78002.46,113.7,0.0,0.0,0.0]
[1778989721088,50.66,78002.44,113.7,0.0,0.0,0.0]
[1778989726123,50.66,78002.8,113.7,0.0,0.0,0.0]
[1778989731158,50.66,78000.33,113.7,0.0,0.0,0.0]
[1778989736193,50.66,78001.32,113.7,0.0,0.0,0.0]
[1778989742235,50.66,78001.17,113.7,0.0,0.0,0.0]
[1778989747270,50.66,78001.78,113.7,0.0,0.0,0.0]
[1778989752305,50.66,78003.99,113.7,0.0,0.0,0.0]
[1778989757340,50.66,78004.13,113.7,0.0,0.0,0.0]
[1778989760362,50.66,78009.24,113.7,0.0,0.0,0.0]
[1778989765396,50.66,78010.73,113.7,0.0,0.0,0.0]
[1778989770431,50.66,78010.88,113.7,0.0,0.0,0.0]
[1778989771438,50.66,78011.0,113.7,0.0,0.0,0.0]
[1778989776473,50.66,78011.32,113.7,0.0,0.0,0.0]
[1778989781510,50.66,78011.6,113.7,0.0,0.0,0.0]
[1778989784531,50.66,78017.87,113.7,0.0,0.0,0.0]
[1778989790573,50.66,78018.33,113.7,0.0,0.0,0.0]
[1778989797622,50.66,78019.18,113.7,0.0,0.0,0.0]
[1778989802657,50.66,78018.81,113.7,0.0,0.0,0.0]
[1778989807692,50.66,78019.97,113.7,0.0,0.0,0.0]
[1778989810713,50.66,78025.64,113.7,0.0,0.0,0.0]
[1778989813796,50.66,78025.82,113.7,0.0,0.0,0.0]
[1778989819776,50.66,78028.61,113.7,0.0,0.0,0.0]
[1778989823868,50.66,78035.65,113.7,0.0,0.0,0.0]
[1778989824816,50.66,78049.6,113.7,0.0,0.0,0.0]
[1778989826830,50.66,78054.31,113.7,0.0,0.0,0.0]
[1778989829851,50.66,78048.67,113.7,0.0,0.0,0.0]
[1778989831865,50.66,78048.39,113.7,0.0,0.0,0.0]
[1778989836900,50.66,78046.32,113.7,0.0,0.0,0.0]
[1778989839921,50.66,78051.48,113.7,0.0,0.0,0.0]
[1778989844956,50.66,78048.13,113.7,0.0,0.0,0.0]
[1778989849991,50.66,78046.23,113.7,0.0,0.0,0.0]
[1778989854020,50.66,78040.88,113.7,0.0,0.0,0.0]
[1778989860217,50.66,78039.76,113.7,0.0,0.0,0.0]
[1778989867111,50.66,78037.23,113.7,0.0,0.0,0.0]
[1778989872146,50.66,78035.26,113.7,0.0,0.0,0.0]
[1778989877182,50.66,78035.23,113.7,0.0,0.0,0.0]
[1778989882217,50.66,78029.88,113.7,0.0,0.0,0.0]
[1778989891177,50.66,78030.41,113.7,0.0,0.0,0.0]
[1778989891280,50.66,78030.53,113.7,0.0,0.0,0.0]
[1778989899336,50.66,78030.44,113.7,0.0,0.0,0.0]
[1778989904371,50.66,78029.67,113.7,0.0,0.0,0.0]
[1778989909406,50.66,78030.0,113.7,0.0,0.0,0.0]
[1778989918469,50.66,78028.89,113.7,0.0,0.0,0.0]
[1778989923504,50.66,78028.72,113.7,0.0,0.0,0.0]
[1778989924511,50.66,78023.24,113.7,0.0,0.0,0.0]
[1778989928539,50.66,78018.05,113.7,0.0,0.0,0.0]
[1778989931560,50.66,78012.51,113.7,0.0,0.0,0.0]
[1778989936596,50.66,78010.73,113.7,0.0,0.0,0.0]
[1778989942638,50.66,78010.86,113.7,0.0,0.0,0.0]
[1778989951701,50.66,78010.16,113.7,0.0,0.0,0.0]
[1778989956738,50.66,78010.04,113.7,0.0,0.0,0.0]
[1778989961773,50.66,78008.0,113.7,0.0,0.0,0.0]
[1778989966808,50.66,78008.81,113.7,0.0,0.0,0.0]
[1778989971843,50.66,78007.71,113.7,0.0,0.0,0.0]
[1778989976880,50.66,78006.44,113.7,0.0,0.0,0.0]
[1778989981915,50.66,78004.53,113.7,0.0,0.0,0.0]
[1778989992992,50.66,78004.83,113.7,0.0,0.0,0.0]
[1778989998027,50.66,78006.6,113.7,0.0,0.0,0.0]
[1778990008097,50.66,78005.87,113.7,0.0,0.0,0.0]
[1778990011118,50.66,78000.68,113.7,0.0,0.0,0.0]
[1778990016153,50.66,78000.8,113.7,0.0,0.0,0.0]
[1778990027272,50.66,78000.77,113.7,0.0,0.0,0.0]
[1778990032307,50.66,78000.86,113.7,0.0,0.0,0.0]
[1778990038349,50.66,78000.72,113.7,0.0,0.0,0.0]
[1778990043384,50.66,77996.33,113.7,0.0,0.0,0.0]
[1778990050433,50.66,77996.73,113.7,0.0,0.0,0.0]
[1778990055468,50.66,77998.1,113.7,0.0,0.0,0.0]
[1778990060503,50.66,77997.91,113.7,0.0,0.0,0.0]
[1778990069566,50.66,77997.57,113.7,0.0,0.0,0.0]
[1778990071580,50.66,77997.53,113.7,0.0,0.0,0.0]
[1778990081650,50.66,77996.89,113.7,0.0,0.0,0.0]
[1778990086685,50.66,77997.37,113.7,0.0,0.0,0.0]
[1778990091720,50.66,77996.8,113.7,0.0,0.0,0.0]
[1778990096755,50.66,77994.53,113.7,0.0,0.0,0.0]
[1778990101790,50.66,77992.42,113.7,0.0,0.0,0.0]
[1778990102797,50.66,77987.04,113.7,0.0,0.0,0.0]
[1778990108839,50.66,77984.69,113.7,0.0,0.0,0.0]
[1778990113874,50.66,77982.87,113.7,0.0,0.0,0.0]
[1778990116895,50.66,77975.84,113.7,0.0,0.0,0.0]
[1778990119916,50.66,77985.94,113.7,0.0,0.0,0.0]
[1778990124951,50.66,77987.75,113.7,0.0,0.0,0.0]
[1778990132000,50.66,77987.65,113.7,0.0,0.0,0.0]
[1778990135602,50.66,77987.38,113.7,0.0,0.0,0.0]
[1778990136320,50.66,77987.38,113.7,0.0,0.0,0.0]
[1778990145091,50.66,77987.37,113.7,0.0,0.0,0.0]
[1778990150127,50.66,77987.3,113.7,0.0,0.0,0.0]
[1778990155162,50.66,77987.3,113.7,0.0,0.0,0.0]
[1778990162211,50.66,77986.67,113.7,0.0,0.0,0.0]
[1778990167246,50.66,77983.24,113.7,0.0,0.0,0.0]
[1778990172281,50.66,77980.5,113.7,0.0,0.0,0.0]
[1778990177316,50.66,77977.5,113.7,0.0,0.0,0.0]
[1778990182351,50.66,77976.82,113.7,0.0,0.0,0.0]
[1778990187386,50.66,77974.47,113.7,0.0,0.0,0.0]
[1778990191415,50.66,77978.21,113.7,0.0,0.0,0.0]
[1778990196450,50.66,77978.25,113.7,0.0,0.0,0.0]
[1778990201485,50.66,77981.79,113.7,0.0,0.0,0.0]
[1778990209541,50.66,77982.42,113.7,0.0,0.0,0.0]
[1778990215583,50.66,77982.52,113.7,0.0,0.0,0.0]
[1778990220618,50.66,77982.76,113.7,0.0,0.0,0.0]
[1778990225653,50.66,77982.55,113.7,0.0,0.0,0.0]
[1778990230688,50.66,77982.65,113.7,0.0,0.0,0.0]
[1778990235723,50.66,77982.51,113.7,0.0,0.0,0.0]
[1778990241765,50.66,77982.43,113.7,0.0,0.0,0.0]
[1778990252842,50.66,77982.28,113.7,0.0,0.0,0.0]
[1778990257877,50.66,77982.25,113.7,0.0,0.0,0.0]
[1778990268954,50.66,77982.17,113.7,0.0,0.0,0.0]
[1778990282045,50.66,77982.0,113.7,0.0,0.0,0.0]
[1778990287080,50.66,77981.65,113.7,0.0,0.0,0.0]
[1778990292115,50.66,77982.79,113.7,0.0,0.0,0.0]
[1778990297150,50.66,77987.56,113.7,0.0,0.0,0.0]
[1778990302185,50.66,77987.49,113.7,0.0,0.0,0.0]
[1778990307221,50.66,77987.53,113.7,0.0,0.0,0.0]
[1778990312256,50.66,77987.42,113.7,0.0,0.0,0.0]
[1778990320312,50.66,77987.7,113.7,0.0,0.0,0.0]
[1778990325347,50.66,77987.67,113.7,0.0,0.0,0.0]
[1778990330382,50.66,77987.52,113.7,0.0,0.0,0.0]
[1778990335417,50.66,77987.44,113.7,0.0,0.0,0.0]
[1778990340452,50.66,77987.76,113.7,0.0,0.0,0.0]
[1778990345487,50.66,77988.25,113.7,0.0,0.0,0.0]
[1778990349515,50.66,77994.2,113.7,0.0,0.0,0.0]
[1778990354550,50.66,77995.21,113.7,0.0,0.0,0.0]
[1778990359585,50.66,77995.21,113.7,0.0,0.0,0.0]
[1778990364620,50.66,77995.9,113.7,0.0,0.0,0.0]
[1778990367641,50.66,78000.72,113.7,0.0,0.0,0.0]
[1778990371669,50.66,77999.97,113.7,0.0,0.0,0.0]
[1778990377712,50.66,78000.49,113.7,0.0,0.0,0.0]
[1778990382747,50.66,78000.59,113.7,0.0,0.0,0.0]
[1778990388789,50.66,78000.71,113.7,0.0,0.0,0.0]
[1778990394831,50.66,78000.64,113.7,0.0,0.0,0.0]
[1778990396845,50.66,77995.86,113.7,0.0,0.0,0.0]
[1778990401880,50.66,77993.97,113.7,0.0,0.0,0.0]
[1778990406915,50.66,77990.77,113.7,0.0,0.0,0.0]
[1778990408929,50.66,77985.48,113.7,0.0,0.0,0.0]
[1778990413964,50.66,77985.17,113.7,0.0,0.0,0.0]
[1778990418999,50.66,77986.97,113.7,0.0,0.0,0.0]
[1778990424034,50.66,77985.6,113.7,0.0,0.0,0.0]
[1778990431084,50.66,77983.22,113.7,0.0,0.0,0.0]
[1778990435112,50.66,77978.59,113.7,0.0,0.0,0.0]
[1778990440147,50.66,77978.6,113.7,0.0,0.0,0.0]
[1778990445183,50.66,77974.28,113.7,0.0,0.0,0.0]
[1778990450218,50.66,77976.63,113.7,0.0,0.0,0.0]
[1778990456285,50.66,77976.95,113.7,0.0,0.0,0.0]
[1778990461304,50.66,77980.84,113.7,0.0,0.0,0.0]
[1778990466339,50.66,77981.0,113.7,0.0,0.0,0.0]
[1778990471379,50.66,77983.94,113.7,0.0,0.0,0.0]
[1778990473393,50.66,77991.59,113.7,0.0,0.0,0.0]
[1778990478428,50.66,77991.13,113.7,0.0,0.0,0.0]
[1778990483463,50.66,77993.78,113.7,0.0,0.0,0.0]
[1778990488498,50.66,77993.94,113.7,0.0,0.0,0.0]
[1778990491519,50.66,77993.11,113.7,0.0,0.0,0.0]
[1778990496554,50.66,77993.36,113.7,0.0,0.0,0.0]
[1778990501589,50.66,77993.45,113.7,0.0,0.0,0.0]
[1778990506624,50.66,77990.78,113.7,0.0,0.0,0.0]
[1778990511659,50.66,77991.66,113.7,0.0,0.0,0.0]
[1778990516694,50.66,77991.37,113.7,0.0,0.0,0.0]
[1778990522738,50.66,77991.71,113.7,0.0,0.0,0.0]
[1778990525760,50.66,77996.76,113.7,0.0,0.0,0.0]
[1778990526766,50.66,78003.65,113.7,0.0,0.0,0.0]
[1778990531801,50.66,78007.06,113.7,0.0,0.0,0.0]
[1778990536836,50.66,78008.7,113.7,0.0,0.0,0.0]
[1778990541871,50.66,78009.24,113.7,0.0,0.0,0.0]
[1778990546906,50.66,78012.66,113.7,0.0,0.0,0.0]
[1778990551941,50.66,78010.54,113.7,0.0,0.0,0.0]
[1778990556976,50.66,78009.81,113.7,0.0,0.0,0.0]
[1778990563018,50.66,78010.05,113.7,0.0,0.0,0.0]
[1778990569061,50.66,78012.83,113.7,0.0,0.0,0.0]
[1778990574096,50.66,78012.74,113.7,0.0,0.0,0.0]
[1778990579132,50.66,78017.13,113.7,0.0,0.0,0.0]
[1778990583160,50.66,78022.19,113.7,0.0,0.0,0.0]
[1778990588195,50.66,78019.7,113.7,0.0,0.0,0.0]
[1778990593230,50.66,78020.56,113.7,0.0,0.0,0.0]
[1778990598265,50.66,78021.61,113.7,0.0,0.0,0.0]
[1778990604307,50.66,78022.94,113.7,0.0,0.0,0.0]
[1778990609342,50.66,78022.89,113.7,0.0,0.0,0.0]
[1778990611356,50.66,78022.86,113.7,0.0,0.0,0.0]
[1778990617399,50.66,78022.93,113.7,0.0,0.0,0.0]
[1778990622433,50.66,78022.82,113.7,0.0,0.0,0.0]
[1778990627468,50.66,78023.05,113.7,0.0,0.0,0.0]
[1778990632503,50.66,78025.75,113.7,0.0,0.0,0.0]
[1778990636531,50.66,78016.51,113.7,0.0,0.0,0.0]
[1778990641567,50.66,78014.99,113.7,0.0,0.0,0.0]
[1778990646603,50.66,78011.73,113.7,0.0,0.0,0.0]
[1778990651638,50.66,78009.19,113.7,0.0,0.0,0.0]
[1778990656673,50.66,78009.92,113.7,0.0,0.0,0.0]
[1778990659694,50.66,78014.82,113.7,0.0,0.0,0.0]
[1778990664729,50.66,78014.69,113.7,0.0,0.0,0.0]
[1778990669764,50.66,78014.76,113.7,0.0,0.0,0.0]
[1778990671778,50.66,78016.34,113.7,0.0,0.0,0.0]
[1778990676813,50.66,78019.02,113.7,0.0,0.0,0.0]
[1778990681848,50.66,78021.73,113.7,0.0,0.0,0.0]
[1778990686883,50.66,78023.81,113.7,0.0,0.0,0.0]
[1778990691918,50.66,78026.29,113.7,0.0,0.0,0.0]
[1778990696953,50.66,78024.55,113.7,0.0,0.0,0.0]
[1778990699975,50.66,78019.96,113.7,0.0,0.0,0.0]
[1778990702996,50.66,78014.7,113.7,0.0,0.0,0.0]
[1778990708031,50.66,78013.03,113.7,0.0,0.0,0.0]
[1778990713066,50.66,78010.27,113.7,0.0,0.0,0.0]
[1778990719108,50.66,78011.08,113.7,0.0,0.0,0.0]
[1778990724143,50.66,78011.8,113.7,0.0,0.0,0.0]
[1778990729178,50.66,78013.17,113.7,0.0,0.0,0.0]
[1778990731192,50.66,78016.77,113.7,0.0,0.0,0.0]
[1778990736227,50.66,78016.95,113.7,0.0,0.0,0.0]
[1778990743276,50.66,78016.84,113.7,0.0,0.0,0.0]
[1778990746600,50.66,78018.13,113.7,0.0,0.0,0.0]
[1778990747615,50.66,78019.15,113.7,0.0,0.0,0.0]
[1778990753346,50.66,78019.34,113.7,0.0,0.0,0.0]
[1778990755360,50.66,78023.9,113.7,0.0,0.0,0.0]
[1778990760395,50.66,78025.43,113.7,0.0,0.0,0.0]
[1778990765430,50.66,78025.75,113.7,0.0,0.0,0.0]
[1778990769458,50.66,78033.44,113.7,0.0,0.0,0.0]
[1778990775500,50.66,78032.2,113.7,0.0,0.0,0.0]
[1778990780535,50.66,78035.01,113.7,0.0,0.0,0.0]
[1778990786577,50.66,78036.91,113.7,0.0,0.0,0.0]
[1778990792619,50.66,78040.75,113.7,0.0,0.0,0.0]
[1778990797654,50.66,78041.02,113.7,0.0,0.0,0.0]
[1778990800675,50.66,78046.69,113.7,0.0,0.0,0.0]
[1778990802689,50.66,78051.44,113.7,0.0,0.0,0.0]
[1778990807724,50.66,78050.62,113.7,0.0,0.0,0.0]
[1778990812759,50.66,78053.01,113.7,0.0,0.0,0.0]
[1778990817794,50.66,78052.75,113.7,0.0,0.0,0.0]
[1778990822829,50.66,78050.12,113.7,0.0,0.0,0.0]
[1778990827864,50.66,78047.26,113.7,0.0,0.0,0.0]
[1778990830885,50.66,78040.41,113.7,0.0,0.0,0.0]
[1778990835920,50.66,78036.55,113.7,0.0,0.0,0.0]
[1778990845991,50.66,78033.59,113.7,0.0,0.0,0.0]
[1778990852033,50.66,78032.87,113.7,0.0,0.0,0.0]
[1778990857068,50.66,78032.92,113.7,0.0,0.0,0.0]
[1778990862103,50.66,78033.0,113.7,0.0,0.0,0.0]
[1778990868145,50.66,78035.16,113.7,0.0,0.0,0.0]
[1778990873180,50.66,78035.91,113.7,0.0,0.0,0.0]
[1778990878215,50.66,78036.3,113.7,0.0,0.0,0.0]
[1778990883250,50.66,78035.85,113.7,0.0,0.0,0.0]
[1778990888285,50.66,78035.25,113.7,0.0,0.0,0.0]
[1778990893320,50.66,78033.72,113.7,0.0,0.0,0.0]
[1778990898355,50.66,78034.39,113.7,0.0,0.0,0.0]
[1778990903390,50.66,78034.33,113.7,0.0,0.0,0.0]
[1778990908425,50.66,78035.3,113.7,0.0,0.0,0.0]
[1778990911446,50.66,78035.78,113.7,0.0,0.0,0.0]
[1778990915474,50.66,78027.59,113.7,0.0,0.0,0.0]
[1778990920509,50.66,78024.65,113.7,0.0,0.0,0.0]
[1778990922523,50.66,78031.07,113.7,0.0,0.0,0.0]
[1778990929572,50.66,78033.77,113.7,0.0,0.0,0.0]
[1778990934607,50.66,78032.92,113.7,0.0,0.0,0.0]
[1778990939642,50.66,78032.52,113.7,0.0,0.0,0.0]
[1778990944677,50.66,78032.15,113.7,0.0,0.0,0.0]
[1778990949712,50.66,78032.29,113.7,0.0,0.0,0.0]
[1778990954747,50.66,78032.51,113.7,0.0,0.0,0.0]
[1778990959784,50.66,78032.54,113.7,0.0,0.0,0.0]
[1778990964818,50.66,78032.37,113.7,0.0,0.0,0.0]
[1778990969853,50.66,78032.21,113.7,0.0,0.0,0.0]
[1778990971867,50.66,78034.46,113.7,0.0,0.0,0.0]
[1778990976902,50.66,78034.99,113.7,0.0,0.0,0.0]
[1778990981937,50.66,78034.5,113.7,0.0,0.0,0.0]
[1778990986972,50.66,78034.67,113.7,0.0,0.0,0.0]
[1778990989993,50.66,78026.96,113.7,0.0,0.0,0.0]
[1778990995028,50.66,78025.15,113.7,0.0,0.0,0.0]
[1778991000063,50.66,78025.01,113.7,0.0,0.0,0.0]
[1778991005098,50.66,78023.04,113.7,0.0,0.0,0.0]
[1778991009126,50.66,78016.55,113.7,0.0,0.0,0.0]
[1778991014162,50.66,78013.43,113.7,0.0,0.0,0.0]
[1778991019199,50.66,78014.81,113.7,0.0,0.0,0.0]
[1778991024232,50.66,78014.78,113.7,0.0,0.0,0.0]
[1778991030274,50.66,78015.53,113.7,0.0,0.0,0.0]
[1778991031281,50.66,78015.11,113.7,0.0,0.0,0.0]
[1778991037323,50.66,78015.21,113.7,0.0,0.0,0.0]
[1778991042358,50.66,78015.56,113.7,0.0,0.0,0.0]
[1778991047393,50.66,78015.31,113.7,0.0,0.0,0.0]
[1778991049407,50.66,78020.42,113.7,0.0,0.0,0.0]
[1778991054443,50.66,78022.12,113.7,0.0,0.0,0.0]
[1778991059478,50.66,78018.76,113.7,0.0,0.0,0.0]
[1778991069548,50.66,78018.45,113.7,0.0,0.0,0.0]
[1778991074583,50.66,78018.82,113.7,0.0,0.0,0.0]
[1778991079618,50.66,78017.5,113.7,0.0,0.0,0.0]
[1778991084653,50.66,78016.99,113.7,0.0,0.0,0.0]
[1778991089688,50.66,78017.92,113.7,0.0,0.0,0.0]
[1778991091702,50.66,78018.54,113.7,0.0,0.0,0.0]
[1778991097744,50.66,78017.53,113.7,0.0,0.0,0.0]
[1778991102779,50.66,78017.86,113.7,0.0,0.0,0.0]
[1778991107815,50.66,78016.83,113.7,0.0,0.0,0.0]
[1778991112850,50.66,78012.79,113.7,0.0,0.0,0.0]
[1778991117885,50.66,78009.7,113.7,0.0,0.0,0.0]
[1778991122920,50.66,78006.85,113.7,0.0,0.0,0.0]
[1778991128962,50.66,78003.33,113.7,0.0,0.0,0.0]
[1778991133997,50.66,78001.61,113.7,0.0,0.0,0.0]
[1778991137024,50.66,78009.87,113.7,0.0,0.0,0.0]
[1778991143068,50.66,78010.96,113.7,0.0,0.0,0.0]
[1778991149109,50.66,78010.97,113.7,0.0,0.0,0.0]
[1778991152130,50.66,78010.8,113.7,0.0,0.0,0.0]
[1778991156158,50.66,78015.84,113.7,0.0,0.0,0.0]
[1778991162200,50.66,78016.26,113.7,0.0,0.0,0.0]
[1778991167235,50.66,78017.33,113.7,0.0,0.0,0.0]
[1778991172270,50.66,78018.06,113.7,0.0,0.0,0.0]
[1778991177305,50.66,78018.4,113.7,0.0,0.0,0.0]
[1778991184354,50.66,78018.47,113.7,0.0,0.0,0.0]
[1778991195431,50.66,78018.79,113.7,0.0,0.0,0.0]
[1778991200467,50.66,78021.63,113.7,0.0,0.0,0.0]
[1778991206508,50.66,78022.25,113.7,0.0,0.0,0.0]
[1778991211543,50.66,78022.31,113.7,0.0,0.0,0.0]
[1778991216578,50.66,78021.28,113.7,0.0,0.0,0.0]
[1778991221613,50.66,78021.32,113.7,0.0,0.0,0.0]
[1778991226648,50.66,78020.87,113.7,0.0,0.0,0.0]
[1778991231683,50.66,78020.85,113.7,0.0,0.0,0.0]
[1778991236718,50.66,78021.71,113.7,0.0,0.0,0.0]
[1778991241753,50.66,78017.68,113.7,0.0,0.0,0.0]
[1778991247795,50.66,78016.85,113.7,0.0,0.0,0.0]
[1778991252830,50.66,78017.08,113.7,0.0,0.0,0.0]
[1778991258872,50.66,78017.14,113.7,0.0,0.0,0.0]
[1778991263907,50.66,78018.67,113.7,0.0,0.0,0.0]
[1778991270956,50.66,78020.03,113.7,0.0,0.0,0.0]
[1778991271963,50.66,78020.26,113.7,0.0,0.0,0.0]
[1778991277000,50.66,78021.85,113.7,0.0,0.0,0.0]
[1778991283040,50.66,78021.9,113.7,0.0,0.0,0.0]
[1778991288075,50.66,78021.94,113.7,0.0,0.0,0.0]
[1778991293110,50.66,78022.17,113.7,0.0,0.0,0.0]
[1778991298145,50.66,78023.02,113.7,0.0,0.0,0.0]
[1778991303180,50.66,78023.17,113.7,0.0,0.0,0.0]
[1778991308215,50.66,78023.6,113.7,0.0,0.0,0.0]
[1778991315265,50.66,78023.41,113.7,0.0,0.0,0.0]
[1778991320300,50.66,78029.78,113.7,0.0,0.0,0.0]
[1778991325360,50.66,78027.73,113.7,0.0,0.0,0.0]
[1778991331402,50.66,78025.62,113.7,0.0,0.0,0.0]
[1778991336437,50.66,78024.97,113.7,0.0,0.0,0.0]
[1778991341472,50.66,78028.65,113.7,0.0,0.0,0.0]
[1778991347514,50.66,78028.82,113.7,0.0,0.0,0.0]
[1778991352549,50.66,78029.41,113.7,0.0,0.0,0.0]
[1778991357603,50.66,78030.08,113.7,0.0,0.0,0.0]
[1778991358616,50.66,78029.87,113.7,0.0,0.0,0.0]
[1778991363626,50.66,78030.26,113.7,0.0,0.0,0.0]
[1778991368661,50.66,78028.8,113.7,0.0,0.0,0.0]
[1778991377724,50.66,78032.09,113.7,0.0,0.0,0.0]
[1778991385306,50.66,78033.72,113.7,0.0,0.0,0.0]
[1778991385404,50.66,78033.72,113.7,0.0,0.0,0.0]
[1778991393836,50.66,78033.38,113.7,0.0,0.0,0.0]
[1778991398872,50.66,78032.68,113.7,0.0,0.0,0.0]
[1778991399878,50.66,78043.17,113.7,0.0,0.0,0.0]
[1778991400885,50.66,78052.83,113.7,0.0,0.0,0.0]
[1778991405920,50.66,78049.67,113.7,0.0,0.0,0.0]
[1778991406927,50.66,78042.8,113.7,0.0,0.0,0.0]
[1778991411962,50.66,78041.11,113.7,0.0,0.0,0.0]
[1778991418005,50.66,78040.86,113.7,0.0,0.0,0.0]
[1778991423047,50.66,78040.4,113.7,0.0,0.0,0.0]
[1778991429089,50.66,78040.44,113.7,0.0,0.0,0.0]
[1778991434124,50.66,78032.7,113.7,0.0,0.0,0.0]
[1778991440166,50.66,78033.21,113.7,0.0,0.0,0.0]
[1778991445201,50.66,78033.32,113.7,0.0,0.0,0.0]
[1778991452250,50.66,78034.59,113.7,0.0,0.0,0.0]
[1778991458293,50.66,78034.57,113.7,0.0,0.0,0.0]
[1778991463327,50.66,78033.25,113.7,0.0,0.0,0.0]
[1778991475411,50.66,78033.23,113.7,0.0,0.0,0.0]
[1778991480447,50.66,78045.85,113.7,0.0,0.0,0.0]
[1778991487496,50.66,78044.91,113.7,0.0,0.0,0.0]
[1778991495552,50.66,78045.64,113.7,0.0,0.0,0.0]
[1778991501594,50.66,78047.83,113.7,0.0,0.0,0.0]
[1778991506629,50.66,78045.77,113.7,0.0,0.0,0.0]
[1778991511664,50.66,78045.79,113.7,0.0,0.0,0.0]
[1778991516701,50.66,78046.6,113.7,0.0,0.0,0.0]
[1778991521736,50.66,78046.79,113.7,0.0,0.0,0.0]
[1778991526771,50.66,78045.67,113.7,0.0,0.0,0.0]
[1778991531806,50.66,78049.77,113.7,0.0,0.0,0.0]
[1778991536843,50.66,78049.68,113.7,0.0,0.0,0.0]
[1778991543891,50.66,78050.04,113.7,0.0,0.0,0.0]
[1778991548926,50.66,78054.2,113.7,0.0,0.0,0.0]
[1778991557991,50.66,78054.71,113.7,0.0,0.0,0.0]
[1778991564035,50.66,78053.83,113.7,0.0,0.0,0.0]
[1778991573098,50.66,78051.65,113.7,0.0,0.0,0.0]
[1778991579140,50.66,78048.84,113.7,0.0,0.0,0.0]
[1778991584175,50.66,78046.56,113.7,0.0,0.0,0.0]
[1778991589210,50.66,78049.22,113.7,0.0,0.0,0.0]
[1778991594245,50.66,78047.65,113.7,0.0,0.0,0.0]
[1778991600290,50.66,78047.69,113.7,0.0,0.0,0.0]
[1778991607340,50.66,78047.65,113.7,0.0,0.0,0.0]
[1778991612374,50.66,78047.65,113.7,0.0,0.0,0.0]
[1778991619424,50.66,78046.86,113.7,0.0,0.0,0.0]
[1778991624459,50.66,78046.56,113.7,0.0,0.0,0.0]
[1778991628487,50.66,78041.04,113.7,0.0,0.0,0.0]
[1778991631508,50.66,78041.06,113.7,0.0,0.0,0.0]
[1778991636543,50.66,78041.8,113.7,0.0,0.0,0.0]
[1778991648630,50.66,78042.87,113.7,0.0,0.0,0.0]
[1778991654672,50.66,78042.19,113.7,0.0,0.0,0.0]
[1778991661721,50.66,78042.17,113.7,0.0,0.0,0.0]
[1778991666756,50.66,78043.52,113.7,0.0,0.0,0.0]
[1778991671791,50.66,78042.47,113.7,0.0,0.0,0.0]
[1778991681861,50.66,78043.2,113.7,0.0,0.0,0.0]
[1778991686896,50.66,78042.82,113.7,0.0,0.0,0.0]
[1778991691931,50.66,78043.29,113.7,0.0,0.0,0.0]
[1778991693945,50.66,78047.68,113.7,0.0,0.0,0.0]
[1778991698982,50.66,78048.07,113.7,0.0,0.0,0.0]
[1778991704029,50.66,78048.01,113.7,0.0,0.0,0.0]
[1778991709063,50.66,78048.79,113.7,0.0,0.0,0.0]
[1778991714098,50.66,78051.65,113.7,0.0,0.0,0.0]
[1778991719133,50.66,78052.38,113.7,0.0,0.0,0.0]
[1778991725175,50.66,78052.28,113.7,0.0,0.0,0.0]
[1778991732224,50.66,78047.9,113.7,0.0,0.0,0.0]
[1778991738268,50.66,78046.73,113.7,0.0,0.0,0.0]
[1778991743303,50.66,78047.39,113.7,0.0,0.0,0.0]
[1778991748338,50.66,78047.27,113.7,0.0,0.0,0.0]
[1778991751360,50.66,78046.91,113.7,0.0,0.0,0.0]
[1778991756396,50.66,78045.59,113.7,0.0,0.0,0.0]
[1778991763446,50.66,78052.36,113.7,0.0,0.0,0.0]
[1778991764453,50.66,78057.82,113.7,0.0,0.0,0.0]
[1778991771502,50.66,78057.77,113.7,0.0,0.0,0.0]
[1778991776537,50.66,78053.22,113.7,0.0,0.0,0.0]
[1778991784593,50.66,78051.52,113.7,0.0,0.0,0.0]
[1778991789628,50.66,78054.69,113.7,0.0,0.0,0.0]
[1778991794663,50.66,78054.87,113.7,0.0,0.0,0.0]
[1778991803726,50.66,78054.96,113.7,0.0,0.0,0.0]
[1778991811782,50.66,78055.01,113.7,0.0,0.0,0.0]
[1778991815810,50.66,78063.9,113.7,0.0,0.0,0.0]
[1778991820845,50.66,78065.79,113.7,0.0,0.0,0.0]
[1778991825880,50.66,78066.57,113.7,0.0,0.0,0.0]
[1778991832929,50.66,78066.61,113.7,0.0,0.0,0.0]
[1778991837965,50.66,78071.88,113.7,0.0,0.0,0.0]
[1778991843001,50.66,78076.8,113.7,0.0,0.0,0.0]
[1778991848038,50.66,78074.89,113.7,0.0,0.0,0.0]
[1778991853073,50.66,78075.18,113.7,0.0,0.0,0.0]
[1778991864150,50.66,78075.53,113.7,0.0,0.0,0.0]
[1778991869185,50.66,78076.07,113.7,0.0,0.0,0.0]
[1778991871199,50.66,78075.69,113.7,0.0,0.0,0.0]
[1778991877247,50.66,78076.09,113.7,0.0,0.0,0.0]
[1778991882282,50.66,78077.07,113.7,0.0,0.0,0.0]
[1778991887317,50.66,78078.24,113.7,0.0,0.0,0.0]
[1778991889331,50.66,78094.7,113.7,0.0,0.0,0.0]
[1778991890338,50.66,78103.22,113.7,0.0,0.0,0.0]
[1778991894366,50.66,78097.51,113.7,0.0,0.0,0.0]
[1778991899401,50.66,78096.06,113.7,0.0,0.0,0.0]
[1778991902422,50.66,78091.55,113.7,0.0,0.0,0.0]
[1778991907457,50.66,78089.34,113.7,0.0,0.0,0.0]
[1778991910478,50.66,78094.58,113.7,0.0,0.0,0.0]
[1778991915513,50.66,78094.14,113.7,0.0,0.0,0.0]
[1778991920548,50.66,78094.4,113.7,0.0,0.0,0.0]
[1778991925583,50.66,78095.54,113.7,0.0,0.0,0.0]
[1778991930618,50.66,78095.54,113.7,0.0,0.0,0.0]
[1778991931625,50.66,78095.61,113.7,0.0,0.0,0.0]
[1778991936660,50.66,78095.82,113.7,0.0,0.0,0.0]
[1778991941696,50.66,78095.92,113.7,0.0,0.0,0.0]
[1778991943709,50.66,78101.12,113.7,0.0,0.0,0.0]
[1778991949751,50.66,78103.0,113.7,0.0,0.0,0.0]
[1778991954786,50.66,78105.68,113.7,0.0,0.0,0.0]
[1778991959821,50.66,78106.38,113.7,0.0,0.0,0.0]
[1778991962842,50.66,78110.86,113.7,0.0,0.0,0.0]
[1778991967877,50.66,78108.46,113.7,0.0,0.0,0.0]
[1778991968602,50.66,78108.46,113.7,0.0,0.0,0.0]
[1778991969106,50.66,78108.46,113.7,0.0,0.0,0.0]
[1778991977948,50.66,78108.7,113.7,0.0,0.0,0.0]
[1778991982983,50.66,78104.49,113.7,0.0,0.0,0.0]
[1778991988018,50.66,78103.95,113.7,0.0,0.0,0.0]
[1778991991039,50.66,78100.78,113.7,0.0,0.0,0.0]
[1778991996074,50.66,78099.78,113.7,0.0,0.0,0.0]
[1778992001109,50.66,78099.69,113.7,0.0,0.0,0.0]
[1778992006144,50.66,78099.57,113.7,0.0,0.0,0.0]
[1778992011179,50.66,78097.88,113.7,0.0,0.0,0.0]
[1778992016214,50.66,78091.49,113.7,0.0,0.0,0.0]
[1778992021249,50.66,78093.1,113.7,0.0,0.0,0.0]
[1778992026284,50.66,78090.8,113.7,0.0,0.0,0.0]
[1778992031320,50.66,78089.87,113.7,0.0,0.0,0.0]
[1778992037361,50.66,78089.69,113.7,0.0,0.0,0.0]
[1778992042396,50.66,78089.78,113.7,0.0,0.0,0.0]
[1778992047432,50.66,78089.97,113.7,0.0,0.0,0.0]
[1778992051459,50.66,78090.11,113.7,0.0,0.0,0.0]
[1778992056494,50.66,78090.07,113.7,0.0,0.0,0.0]
[1778992060522,50.66,78085.18,113.7,0.0,0.0,0.0]
[1778992062537,50.66,78080.74,113.7,0.0,0.0,0.0]
[1778992067572,50.66,78081.13,113.7,0.0,0.0,0.0]
[1778992072607,50.66,78080.82,113.7,0.0,0.0,0.0]
[1778992077642,50.66,78080.81,113.7,0.0,0.0,0.0]
[1778992090733,50.66,78081.39,113.7,0.0,0.0,0.0]
[1778992095768,50.66,78085.73,113.7,0.0,0.0,0.0]
[1778992100803,50.66,78083.97,113.7,0.0,0.0,0.0]
[1778992105838,50.66,78084.83,113.7,0.0,0.0,0.0]
[1778992110873,50.66,78088.01,113.7,0.0,0.0,0.0]
[1778992111880,50.66,78089.22,113.7,0.0,0.0,0.0]
[1778992116915,50.66,78089.37,113.7,0.0,0.0,0.0]
[1778992122958,50.66,78089.22,113.7,0.0,0.0,0.0]
[1778992127992,50.66,78089.02,113.7,0.0,0.0,0.0]
[1778992130008,50.66,78082.64,113.7,0.0,0.0,0.0]
[1778992135041,50.66,78078.02,113.7,0.0,0.0,0.0]
[1778992141083,50.66,78076.04,113.7,0.0,0.0,0.0]
[1778992148132,50.66,78071.06,113.7,0.0,0.0,0.0]
[1778992150148,50.66,78066.75,113.7,0.0,0.0,0.0]
[1778992157197,50.66,78066.08,113.7,0.0,0.0,0.0]
[1778992166260,50.66,78064.41,113.7,0.0,0.0,0.0]
[1778992171295,50.66,78063.35,113.7,0.0,0.0,0.0]
[1778992177337,50.66,78064.64,113.7,0.0,0.0,0.0]
[1778992183379,50.66,78064.67,113.7,0.0,0.0,0.0]
[1778992193450,50.66,78064.67,113.7,0.0,0.0,0.0]
[1778992199492,50.66,78065.42,113.7,0.0,0.0,0.0]
[1778992204527,50.66,78061.93,113.7,0.0,0.0,0.0]
[1778992205534,50.66,78056.4,113.7,0.0,0.0,0.0]
[1778992211577,50.66,78056.04,113.7,0.0,0.0,0.0]
[1778992216612,50.66,78055.95,113.7,0.0,0.0,0.0]
[1778992222654,50.66,78055.99,113.7,0.0,0.0,0.0]
[1778992227689,50.66,78055.86,113.7,0.0,0.0,0.0]
[1778992232724,50.66,78051.82,113.7,0.0,0.0,0.0]
[1778992237759,50.66,78052.62,113.7,0.0,0.0,0.0]
[1778992242794,50.66,78052.44,113.7,0.0,0.0,0.0]
[1778992249843,50.66,78052.41,113.7,0.0,0.0,0.0]
[1778992254879,50.66,78052.43,113.7,0.0,0.0,0.0]
[1778992260922,50.66,78051.5,113.7,0.0,0.0,0.0]
[1778992264950,50.66,78043.8,113.7,0.0,0.0,0.0]
[1778992269985,50.66,78043.54,113.7,0.0,0.0,0.0]
[1778992275020,50.66,78044.19,113.7,0.0,0.0,0.0]
[1778992281062,50.66,78041.06,113.7,0.0,0.0,0.0]
[1778992287104,50.66,78039.54,113.7,0.0,0.0,0.0]
[1778992289118,50.66,78033.52,113.7,0.0,0.0,0.0]
[1778992291132,50.66,78033.61,113.7,0.0,0.0,0.0]
[1778992297174,50.66,78034.07,113.7,0.0,0.0,0.0]
[1778992307244,50.66,78034.6,113.7,0.0,0.0,0.0]
[1778992312280,50.66,78033.82,113.7,0.0,0.0,0.0]
[1778992317315,50.66,78033.13,113.7,0.0,0.0,0.0]
[1778992322350,50.66,78033.55,113.7,0.0,0.0,0.0]
[1778992328392,50.66,78033.63,113.7,0.0,0.0,0.0]
[1778992334435,50.66,78031.13,113.7,0.0,0.0,0.0]
[1778992339470,50.66,78027.09,113.7,0.0,0.0,0.0]
[1778992344505,50.66,78031.34,113.7,0.0,0.0,0.0]
[1778992349540,50.66,78037.47,113.7,0.0,0.0,0.0]
[1778992351554,50.66,78035.26,113.7,0.0,0.0,0.0]
[1778992356589,50.66,78033.49,113.7,0.0,0.0,0.0]
[1778992361624,50.66,78034.3,113.7,0.0,0.0,0.0]
[1778992365652,50.66,78040.32,113.7,0.0,0.0,0.0]
[1778992370687,50.66,78040.5,113.7,0.0,0.0,0.0]
[1778992375722,50.66,78040.21,113.7,0.0,0.0,0.0]
[1778992380757,50.66,78040.2,113.7,0.0,0.0,0.0]
[1778992385792,50.66,78040.16,113.7,0.0,0.0,0.0]
[1778992390827,50.66,78044.52,113.7,0.0,0.0,0.0]
[1778992395862,50.66,78045.64,113.7,0.0,0.0,0.0]
[1778992401904,50.66,78045.94,113.7,0.0,0.0,0.0]
[1778992406939,50.66,78046.12,113.7,0.0,0.0,0.0]
[1778992411974,50.66,78043.61,113.7,0.0,0.0,0.0]
[1778992417009,50.66,78043.7,113.7,0.0,0.0,0.0]
[1778992422044,50.66,78044.25,113.7,0.0,0.0,0.0]
[1778992427079,50.66,78044.0,113.7,0.0,0.0,0.0]
[1778992432114,50.66,78042.79,113.7,0.0,0.0,0.0]
[1778992437149,50.66,78042.54,113.7,0.0,0.0,0.0]
[1778992443191,50.66,78041.41,113.7,0.0,0.0,0.0]
[1778992448226,50.66,78042.56,113.7,0.0,0.0,0.0]
[1778992453261,50.66,78045.24,113.7,0.0,0.0,0.0]
[1778992458296,50.66,78045.28,113.7,0.0,0.0,0.0]
[1778992464338,50.66,78045.53,113.7,0.0,0.0,0.0]
[1778992469373,50.66,78046.33,113.7,0.0,0.0,0.0]
[1778992471387,50.66,78053.33,113.7,0.0,0.0,0.0]
[1778992476425,50.66,78053.05,113.7,0.0,0.0,0.0]
[1778992483475,50.66,78053.16,113.7,0.0,0.0,0.0]
[1778992488509,50.66,78053.07,113.7,0.0,0.0,0.0]
[1778992493544,50.66,78053.34,113.7,0.0,0.0,0.0]
[1778992498579,50.66,78055.71,113.7,0.0,0.0,0.0]
[1778992503614,50.66,78055.7,113.7,0.0,0.0,0.0]
[1778992508649,50.66,78056.04,113.7,0.0,0.0,0.0]
[1778992513684,50.66,78057.15,113.7,0.0,0.0,0.0]
[1778992518719,50.66,78057.17,113.7,0.0,0.0,0.0]
[1778992523754,50.66,78057.3,113.7,0.0,0.0,0.0]
[1778992528789,50.66,78057.49,113.7,0.0,0.0,0.0]
[1778992531810,50.66,78059.72,113.7,0.0,0.0,0.0]
[1778992536845,50.66,78062.24,113.7,0.0,0.0,0.0]
[1778992539866,50.66,78070.24,113.7,0.0,0.0,0.0]
[1778992542887,50.66,78074.81,113.7,0.0,0.0,0.0]
[1778992547923,50.66,78083.86,113.7,0.0,0.0,0.0]
[1778992548929,50.66,78090.22,113.7,0.0,0.0,0.0]
[1778992553964,50.66,78093.03,113.7,0.0,0.0,0.0]
[1778992558999,50.66,78094.5,113.7,0.0,0.0,0.0]
[1778992564039,50.66,78093.6,113.7,0.0,0.0,0.0]
[1778992569074,50.66,78095.86,113.7,0.0,0.0,0.0]
[1778992574109,50.66,78095.8,113.7,0.0,0.0,0.0]
[1778992579603,50.66,78095.82,113.7,0.0,0.0,0.0]
[1778992580618,50.66,78095.6,113.7,0.0,0.0,0.0]
[1778992586193,50.66,78099.03,113.7,0.0,0.0,0.0]
[1778992591228,50.66,78100.43,113.7,0.0,0.0,0.0]
[1778992597270,50.66,78102.28,113.7,0.0,0.0,0.0]
[1778992602305,50.66,78103.14,113.7,0.0,0.0,0.0]
[1778992607340,50.66,78102.38,113.7,0.0,0.0,0.0]
[1778992612375,50.66,78102.12,113.7,0.0,0.0,0.0]
[1778992617410,50.66,78103.18,113.7,0.0,0.0,0.0]
[1778992622445,50.66,78103.74,113.7,0.0,0.0,0.0]
[1778992627481,50.66,78103.88,113.7,0.0,0.0,0.0]
[1778992629494,50.66,78109.7,113.7,0.0,0.0,0.0]
[1778992634529,50.66,78110.73,113.7,0.0,0.0,0.0]
[1778992639564,50.66,78113.79,113.7,0.0,0.0,0.0]
[1778992644605,50.66,78119.26,113.7,0.0,0.0,0.0]
[1778992645609,50.66,78124.47,113.7,0.0,0.0,0.0]
[1778992650644,50.66,78123.04,113.7,0.0,0.0,0.0]
[1778992651651,50.66,78123.02,113.7,0.0,0.0,0.0]
[1778992656686,50.66,78125.59,113.7,0.0,0.0,0.0]
[1778992661721,50.66,78127.87,113.7,0.0,0.0,0.0]
[1778992666756,50.66,78129.24,113.7,0.0,0.0,0.0]
[1778992671791,50.66,78128.72,113.7,0.0,0.0,0.0]
[1778992676826,50.66,78131.5,113.7,0.0,0.0,0.0]
[1778992681861,50.66,78131.24,113.7,0.0,0.0,0.0]
[1778992686896,50.66,78136.74,113.7,0.0,0.0,0.0]
[1778992687903,50.66,78142.27,113.7,0.0,0.0,0.0]
[1778992692940,50.66,78146.3,113.7,0.0,0.0,0.0]
[1778992697973,50.66,78146.7,113.7,0.0,0.0,0.0]
[1778992703008,50.66,78140.61,113.7,0.0,0.0,0.0]
[1778992708043,50.66,78139.4,113.7,0.0,0.0,0.0]
[1778992712071,50.66,78140.49,113.7,0.0,0.0,0.0]
[1778992717106,50.66,78140.22,113.7,0.0,0.0,0.0]
[1778992722141,50.66,78135.47,113.7,0.0,0.0,0.0]
[1778992724155,50.66,78130.37,113.7,0.0,0.0,0.0]
[1778992729190,50.66,78130.52,113.7,0.0,0.0,0.0]
[1778992734225,50.66,78130.56,113.7,0.0,0.0,0.0]
[1778992739260,50.66,78130.81,113.7,0.0,0.0,0.0]
[1778992744295,50.66,78130.65,113.7,0.0,0.0,0.0]
[1778992749330,50.66,78129.82,113.7,0.0,0.0,0.0]
[1778992751344,50.66,78125.05,113.7,0.0,0.0,0.0]
[1778992756379,50.66,78124.58,113.7,0.0,0.0,0.0]
[1778992761414,50.66,78127.41,113.7,0.0,0.0,0.0]
[1778992766449,50.66,78127.54,113.7,0.0,0.0,0.0]
[1778992771484,50.66,78126.99,113.7,0.0,0.0,0.0]
[1778992782561,50.66,78126.83,113.7,0.0,0.0,0.0]
[1778992787596,50.66,78126.99,113.7,0.0,0.0,0.0]
[1778992792631,50.66,78126.57,113.7,0.0,0.0,0.0]
[1778992797666,50.66,78123.87,113.7,0.0,0.0,0.0]
[1778992804715,50.66,78121.64,113.7,0.0,0.0,0.0]
[1778992809751,50.66,78122.76,113.7,0.0,0.0,0.0]
[1778992816802,50.66,78122.6,113.7,0.0,0.0,0.0]
[1778992821837,50.66,78123.47,113.7,0.0,0.0,0.0]
[1778992826873,50.66,78122.15,113.7,0.0,0.0,0.0]
[1778992831908,50.66,78122.28,113.7,0.0,0.0,0.0]
[1778992836943,50.66,78121.66,113.7,0.0,0.0,0.0]
[1778992841978,50.66,78121.85,113.7,0.0,0.0,0.0]
[1778992847013,50.66,78124.46,113.7,0.0,0.0,0.0]
[1778992852048,50.66,78125.38,113.7,0.0,0.0,0.0]
[1778992857083,50.66,78129.39,113.7,0.0,0.0,0.0]
[1778992862118,50.66,78129.52,113.7,0.0,0.0,0.0]
[1778992867153,50.66,78129.85,113.7,0.0,0.0,0.0]
[1778992872190,50.66,78129.88,113.7,0.0,0.0,0.0]
[1778992877226,50.66,78130.02,113.7,0.0,0.0,0.0]
[1778992882261,50.66,78129.98,113.7,0.0,0.0,0.0]
[1778992887296,50.66,78130.5,113.7,0.0,0.0,0.0]
[1778992891324,50.66,78134.44,113.7,0.0,0.0,0.0]
[1778992896359,50.66,78136.49,113.7,0.0,0.0,0.0]
[1778992901394,50.66,78139.98,113.7,0.0,0.0,0.0]
[1778992906440,50.66,78140.56,113.7,0.0,0.0,0.0]
[1778992909461,50.66,78146.87,113.7,0.0,0.0,0.0]
[1778992914496,50.66,78146.18,113.7,0.0,0.0,0.0]
[1778992920538,50.66,78145.47,113.7,0.0,0.0,0.0]
[1778992925573,50.66,78143.54,113.7,0.0,0.0,0.0]
[1778992930608,50.66,78148.29,113.7,0.0,0.0,0.0]
[1778992935643,50.66,78148.78,113.7,0.0,0.0,0.0]
[1778992940682,50.66,78152.51,113.7,0.0,0.0,0.0]
[1778992944710,50.66,78146.91,113.7,0.0,0.0,0.0]
[1778992949746,50.66,78147.99,113.7,0.0,0.0,0.0]
[1778992951760,50.66,78148.43,113.7,0.0,0.0,0.0]
[1778992957802,50.66,78149.46,113.7,0.0,0.0,0.0]
[1778992962838,50.66,78150.27,113.7,0.0,0.0,0.0]
[1778992967873,50.66,78150.07,113.7,0.0,0.0,0.0]
[1778992972908,50.66,78151.78,113.7,0.0,0.0,0.0]
[1778992977946,50.66,78152.08,113.7,0.0,0.0,0.0]
[1778992982981,50.66,78153.97,113.7,0.0,0.0,0.0]
[1778992988017,50.66,78158.05,113.7,0.0,0.0,0.0]
[1778992994059,50.66,78161.28,113.7,0.0,0.0,0.0]
[1778992999094,50.66,78159.77,113.7,0.0,0.0,0.0]
[1778993004129,50.66,78160.1,113.7,0.0,0.0,0.0]
[1778993009164,50.66,78159.93,113.7,0.0,0.0,0.0]
[1778993011178,50.66,78158.03,113.7,0.0,0.0,0.0]
[1778993017220,50.66,78158.19,113.7,0.0,0.0,0.0]
[1778993023262,50.66,78158.74,113.7,0.0,0.0,0.0]
[1778993028299,50.66,78158.93,113.7,0.0,0.0,0.0]
[1778993033333,50.66,78156.66,113.7,0.0,0.0,0.0]
[1778993039375,50.66,78156.78,113.7,0.0,0.0,0.0]
[1778993044410,50.66,78157.67,113.7,0.0,0.0,0.0]
[1778993049445,50.66,78157.66,113.7,0.0,0.0,0.0]
[1778993054480,50.66,78157.46,113.7,0.0,0.0,0.0]
[1778993057501,50.66,78153.12,113.7,0.0,0.0,0.0]
[1778993063543,50.66,78154.77,113.7,0.0,0.0,0.0]
[1778993068578,50.66,78154.22,113.7,0.0,0.0,0.0]
[1778993071599,50.66,78154.39,113.7,0.0,0.0,0.0]
[1778993076634,50.66,78153.52,113.7,0.0,0.0,0.0]
[1778993081669,50.66,78154.29,113.7,0.0,0.0,0.0]
[1778993086704,50.66,78155.18,113.7,0.0,0.0,0.0]
[1778993091739,50.66,78155.36,113.7,0.0,0.0,0.0]
[1778993096774,50.66,78155.13,113.7,0.0,0.0,0.0]
[1778993100802,50.66,78150.01,113.7,0.0,0.0,0.0]
[1778993105837,50.66,78153.6,113.7,0.0,0.0,0.0]
[1778993110872,50.66,78155.3,113.7,0.0,0.0,0.0]
[1778993115907,50.66,78158.43,113.7,0.0,0.0,0.0]
[1778993120942,50.66,78159.37,113.7,0.0,0.0,0.0]
[1778993124970,50.66,78163.71,113.7,0.0,0.0,0.0]
[1778993130008,50.66,78163.37,113.7,0.0,0.0,0.0]
[1778993131014,50.66,78164.59,113.7,0.0,0.0,0.0]
[1778993136049,50.66,78165.53,113.7,0.0,0.0,0.0]
[1778993138063,50.66,78169.92,113.7,0.0,0.0,0.0]
[1778993144105,50.66,78171.73,113.7,0.0,0.0,0.0]
[1778993147126,50.66,78166.04,113.7,0.0,0.0,0.0]
[1778993152161,50.66,78165.92,113.7,0.0,0.0,0.0]
[1778993157196,50.66,78162.25,113.7,0.0,0.0,0.0]
[1778993163238,50.66,78159.11,113.7,0.0,0.0,0.0]
[1778993168273,50.66,78159.33,113.7,0.0,0.0,0.0]
[1778993173309,50.66,78160.06,113.7,0.0,0.0,0.0]
[1778993178344,50.66,78160.65,113.7,0.0,0.0,0.0]
[1778993185393,50.66,78160.41,113.7,0.0,0.0,0.0]
[1778993190603,50.66,78160.44,113.7,0.0,0.0,0.0]
[1778993191487,50.66,78160.29,113.7,0.0,0.0,0.0]
[1778993191580,50.66,78160.29,113.7,0.0,0.0,0.0]
[1778993197478,50.66,78160.36,113.7,0.0,0.0,0.0]
[1778993203520,50.66,78160.29,113.7,0.0,0.0,0.0]
[1778993208555,50.66,78160.26,113.7,0.0,0.0,0.0]
[1778993213590,50.66,78160.3,113.7,0.0,0.0,0.0]
[1778993218625,50.66,78160.54,113.7,0.0,0.0,0.0]
[1778993223660,50.66,78160.0,113.7,0.0,0.0,0.0]
[1778993228695,50.66,78159.34,113.7,0.0,0.0,0.0]
[1778993233730,50.66,78159.15,113.7,0.0,0.0,0.0]
[1778993239772,50.66,78159.8,113.7,0.0,0.0,0.0]
[1778993245814,50.66,78160.24,113.7,0.0,0.0,0.0]
[1778993250849,50.66,78160.11,113.7,0.0,0.0,0.0]
[1778993252863,50.66,78159.89,113.7,0.0,0.0,0.0]
[1778993257898,50.66,78159.69,113.7,0.0,0.0,0.0]
[1778993262933,50.66,78160.82,113.7,0.0,0.0,0.0]
[1778993267968,50.66,78160.76,113.7,0.0,0.0,0.0]
[1778993281059,50.66,78160.56,113.7,0.0,0.0,0.0]
[1778993286094,50.66,78161.45,113.7,0.0,0.0,0.0]
[1778993293143,50.66,78161.99,113.7,0.0,0.0,0.0]
[1778993295157,50.66,78169.31,113.7,0.0,0.0,0.0]
[1778993300192,50.66,78170.03,113.7,0.0,0.0,0.0]
[1778993305228,50.66,78170.28,113.7,0.0,0.0,0.0]
[1778993310263,50.66,78170.48,113.7,0.0,0.0,0.0]
[1778993313288,50.66,78170.46,113.7,0.0,0.0,0.0]
[1778993325376,50.66,78169.12,113.7,0.0,0.0,0.0]
[1778993330411,50.66,78165.06,113.7,0.0,0.0,0.0]
[1778993336454,50.66,78164.43,113.7,0.0,0.0,0.0]
[1778993341488,50.66,78159.02,113.7,0.0,0.0,0.0]
[1778993346523,50.66,78157.88,113.7,0.0,0.0,0.0]
[1778993352565,50.66,78160.93,113.7,0.0,0.0,0.0]
[1778993354579,50.66,78165.99,113.7,0.0,0.0,0.0]
[1778993360621,50.66,78166.34,113.7,0.0,0.0,0.0]
[1778993365656,50.66,78166.59,113.7,0.0,0.0,0.0]
[1778993370691,50.66,78166.69,113.7,0.0,0.0,0.0]
[1778993371698,50.66,78166.72,113.7,0.0,0.0,0.0]
[1778993377740,50.66,78166.61,113.7,0.0,0.0,0.0]
[1778993382775,50.66,78166.77,113.7,0.0,0.0,0.0]
[1778993387810,50.66,78167.89,113.7,0.0,0.0,0.0]
[1778993391838,50.66,78161.96,113.7,0.0,0.0,0.0]
[1778993394859,50.66,78150.37,113.7,0.0,0.0,0.0]
[1778993395866,50.66,78141.53,113.7,0.0,0.0,0.0]
[1778993400913,50.66,78141.89,113.7,0.0,0.0,0.0]
[1778993403934,50.66,78149.97,113.7,0.0,0.0,0.0]
[1778993408969,50.66,78154.35,113.7,0.0,0.0,0.0]
[1778993414004,50.66,78154.28,113.7,0.0,0.0,0.0]
[1778993420046,50.66,78156.65,113.7,0.0,0.0,0.0]
[1778993425081,50.66,78160.53,113.7,0.0,0.0,0.0]
[1778993430116,50.66,78160.41,113.7,0.0,0.0,0.0]
[1778993433137,50.66,78160.6,113.7,0.0,0.0,0.0]
[1778993438173,50.66,78160.22,113.7,0.0,0.0,0.0]
[1778993443208,50.66,78159.78,113.7,0.0,0.0,0.0]
[1778993448243,50.66,78160.0,113.7,0.0,0.0,0.0]
[1778993453278,50.66,78159.8,113.7,0.0,0.0,0.0]
[1778993462342,50.66,78159.83,113.7,0.0,0.0,0.0]
[1778993467377,50.66,78159.87,113.7,0.0,0.0,0.0]
[1778993472412,50.66,78159.9,113.7,0.0,0.0,0.0]
[1778993477451,50.66,78161.97,113.7,0.0,0.0,0.0]
[1778993482482,50.66,78162.71,113.7,0.0,0.0,0.0]
[1778993488524,50.66,78162.59,113.7,0.0,0.0,0.0]
[1778993492552,50.66,78162.69,113.7,0.0,0.0,0.0]
[1778993498594,50.66,78162.58,113.7,0.0,0.0,0.0]
[1778993503629,50.66,78165.42,113.7,0.0,0.0,0.0]
[1778993508664,50.66,78166.87,113.7,0.0,0.0,0.0]
[1778993513699,50.66,78164.59,113.7,0.0,0.0,0.0]
[1778993518736,50.66,78166.99,113.7,0.0,0.0,0.0]
[1778993523771,50.66,78166.91,113.7,0.0,0.0,0.0]
[1778993529814,50.66,78167.15,113.7,0.0,0.0,0.0]
[1778993534849,50.66,78165.91,113.7,0.0,0.0,0.0]
[1778993539884,50.66,78166.61,113.7,0.0,0.0,0.0]
[1778993544919,50.66,78166.37,113.7,0.0,0.0,0.0]
[1778993549954,50.66,78166.67,113.7,0.0,0.0,0.0]
[1778993552975,50.66,78167.1,113.7,0.0,0.0,0.0]
[1778993558010,50.66,78167.15,113.7,0.0,0.0,0.0]
[1778993563045,50.66,78167.08,113.7,0.0,0.0,0.0]
[1778993568080,50.66,78167.11,113.7,0.0,0.0,0.0]
[1778993570094,50.66,78161.42,113.7,0.0,0.0,0.0]
[1778993571101,50.66,78153.88,113.7,0.0,0.0,0.0]
[1778993576136,50.66,78149.14,113.7,0.0,0.0,0.0]
[1778993577143,50.66,78143.42,113.7,0.0,0.0,0.0]
[1778993582178,50.66,78140.82,113.7,0.0,0.0,0.0]
[1778993588220,50.66,78142.63,113.7,0.0,0.0,0.0]
[1778993594262,50.66,78141.83,113.7,0.0,0.0,0.0]
[1778993599297,50.66,78141.22,113.7,0.0,0.0,0.0]
[1778993604332,50.66,78141.97,113.7,0.0,0.0,0.0]
[1778993609367,50.66,78141.81,113.7,0.0,0.0,0.0]
[1778993611381,50.66,78141.57,113.7,0.0,0.0,0.0]
[1778993615409,50.66,78136.81,113.7,0.0,0.0,0.0]
[1778993620444,50.66,78136.84,113.7,0.0,0.0,0.0]
[1778993627495,50.66,78136.26,113.7,0.0,0.0,0.0]
[1778993632532,50.66,78135.4,113.7,0.0,0.0,0.0]
[1778993637567,50.66,78135.66,113.7,0.0,0.0,0.0]
[1778993642602,50.66,78135.54,113.7,0.0,0.0,0.0]
[1778993647639,50.66,78135.77,113.7,0.0,0.0,0.0]
[1778993652676,50.66,78132.62,113.7,0.0,0.0,0.0]
[1778993654690,50.66,78128.54,113.7,0.0,0.0,0.0]
[1778993659725,50.66,78126.4,113.7,0.0,0.0,0.0]
[1778993664760,50.66,78125.53,113.7,0.0,0.0,0.0]
[1778993666774,50.66,78132.63,113.7,0.0,0.0,0.0]
[1778993671809,50.66,78135.3,113.7,0.0,0.0,0.0]
[1778993676844,50.66,78139.14,113.7,0.0,0.0,0.0]
[1778993681879,50.66,78143.07,113.7,0.0,0.0,0.0]
[1778993686914,50.66,78142.66,113.7,0.0,0.0,0.0]
[1778993691949,50.66,78142.09,113.7,0.0,0.0,0.0]
[1778993696984,50.66,78141.98,113.7,0.0,0.0,0.0]
[1778993701013,50.66,78146.38,113.7,0.0,0.0,0.0]
[1778993707055,50.66,78147.53,113.7,0.0,0.0,0.0]
[1778993709069,50.66,78142.9,113.7,0.0,0.0,0.0]
[1778993715111,50.66,78138.96,113.7,0.0,0.0,0.0]
[1778993721153,50.66,78140.02,113.7,0.0,0.0,0.0]
[1778993726188,50.66,78139.88,113.7,0.0,0.0,0.0]
[1778993736258,50.66,78140.36,113.7,0.0,0.0,0.0]
[1778993741293,50.66,78140.34,113.7,0.0,0.0,0.0]
[1778993746329,50.66,78140.3,113.7,0.0,0.0,0.0]
[1778993753378,50.66,78140.31,113.7,0.0,0.0,0.0]
[1778993758413,50.66,78139.83,113.7,0.0,0.0,0.0]
[1778993763448,50.66,78139.03,113.7,0.0,0.0,0.0]
[1778993769490,50.66,78139.17,113.7,0.0,0.0,0.0]
[1778993774525,50.66,78139.16,113.7,0.0,0.0,0.0]
[1778993779560,50.66,78141.42,113.7,0.0,0.0,0.0]
[1778993784595,50.66,78139.52,113.7,0.0,0.0,0.0]
[1778993786609,50.66,78134.83,113.7,0.0,0.0,0.0]
[1778993791644,50.66,78135.0,113.7,0.0,0.0,0.0]
[1778993796679,50.66,78134.92,113.7,0.0,0.0,0.0]
[1778993801603,50.66,78134.9,113.7,0.0,0.0,0.0]
[1778993801834,50.66,78134.9,113.7,0.0,0.0,0.0]
[1778993807756,50.66,78134.26,113.7,0.0,0.0,0.0]
[1778993812791,50.66,78133.19,113.7,0.0,0.0,0.0]
[1778993817828,50.66,78132.59,113.7,0.0,0.0,0.0]
[1778993820849,50.66,78128.14,113.7,0.0,0.0,0.0]
[1778993825884,50.66,78128.03,113.7,0.0,0.0,0.0]
[1778993830919,50.66,78127.86,113.7,0.0,0.0,0.0]
[1778993835954,50.66,78127.89,113.7,0.0,0.0,0.0]
[1778993843003,50.66,78127.78,113.7,0.0,0.0,0.0]
[1778993848038,50.66,78126.01,113.7,0.0,0.0,0.0]
[1778993851059,50.66,78126.38,113.7,0.0,0.0,0.0]
[1778993856094,50.66,78127.85,113.7,0.0,0.0,0.0]
[1778993861129,50.66,78128.48,113.7,0.0,0.0,0.0]
[1778993866164,50.66,78130.52,113.7,0.0,0.0,0.0]
[1778993876234,50.66,78130.7,113.7,0.0,0.0,0.0]
[1778993882276,50.66,78130.5,113.7,0.0,0.0,0.0]
[1778993888318,50.66,78130.79,113.7,0.0,0.0,0.0]
[1778993893353,50.66,78130.3,113.7,0.0,0.0,0.0]
[1778993898389,50.66,78130.21,113.7,0.0,0.0,0.0]
[1778993903424,50.66,78130.04,113.7,0.0,0.0,0.0]
[1778993910473,50.66,78130.23,113.7,0.0,0.0,0.0]
[1778993912487,50.66,78130.1,113.7,0.0,0.0,0.0]
[1778993918529,50.66,78130.45,113.7,0.0,0.0,0.0]
[1778993923564,50.66,78130.26,113.7,0.0,0.0,0.0]
[1778993928599,50.66,78130.73,113.7,0.0,0.0,0.0]
[1778993934641,50.66,78129.37,113.7,0.0,0.0,0.0]
[1778993936655,50.66,78134.26,113.7,0.0,0.0,0.0]
[1778993937662,50.66,78138.36,113.7,0.0,0.0,0.0]
[1778993943704,50.66,78138.37,113.7,0.0,0.0,0.0]
[1778993949746,50.66,78137.94,113.7,0.0,0.0,0.0]
[1778993954781,50.66,78137.99,113.7,0.0,0.0,0.0]
[1778993959816,50.66,78138.17,113.7,0.0,0.0,0.0]
[1778993964851,50.66,78139.53,113.7,0.0,0.0,0.0]
[1778993970893,50.66,78140.71,113.7,0.0,0.0,0.0]
[1778993972912,50.66,78140.77,113.7,0.0,0.0,0.0]
[1778993974923,50.66,78147.5,113.7,0.0,0.0,0.0]
[1778993979958,50.66,78146.61,113.7,0.0,0.0,0.0]
[1778993981972,50.66,78139.74,113.7,0.0,0.0,0.0]
[1778993982979,50.66,78134.94,113.7,0.0,0.0,0.0]
[1778993984993,50.66,78130.68,113.7,0.0,0.0,0.0]
[1778993990028,50.66,78128.74,113.7,0.0,0.0,0.0]
[1778993997078,50.66,78129.36,113.7,0.0,0.0,0.0]
[1778994002113,50.66,78126.32,113.7,0.0,0.0,0.0]
[1778994003120,50.66,78121.86,113.7,0.0,0.0,0.0]
[1778994008155,50.66,78121.76,113.7,0.0,0.0,0.0]
[1778994013190,50.66,78123.2,113.7,0.0,0.0,0.0]
[1778994018225,50.66,78128.15,113.7,0.0,0.0,0.0]
[1778994023260,50.66,78131.65,113.7,0.0,0.0,0.0]
[1778994024267,50.66,78136.83,113.7,0.0,0.0,0.0]
[1778994029302,50.66,78139.13,113.7,0.0,0.0,0.0]
[1778994031316,50.66,78139.35,113.7,0.0,0.0,0.0]
[1778994036353,50.66,78138.31,113.7,0.0,0.0,0.0]
[1778994041386,50.66,78133.44,113.7,0.0,0.0,0.0]
[1778994042393,50.66,78128.09,113.7,0.0,0.0,0.0]
[1778994047428,50.66,78126.85,113.7,0.0,0.0,0.0]
[1778994050449,50.66,78122.37,113.7,0.0,0.0,0.0]
[1778994055484,50.66,78118.03,113.7,0.0,0.0,0.0]
[1778994060519,50.66,78118.2,113.7,0.0,0.0,0.0]
[1778994065554,50.66,78125.89,113.7,0.0,0.0,0.0]
[1778994070589,50.66,78125.33,113.7,0.0,0.0,0.0]
[1778994075624,50.66,78125.16,113.7,0.0,0.0,0.0]
[1778994081666,50.66,78125.13,113.7,0.0,0.0,0.0]
[1778994086701,50.66,78125.16,113.7,0.0,0.0,0.0]
[1778994091736,50.66,78125.05,113.7,0.0,0.0,0.0]
[1778994098787,50.66,78124.93,113.7,0.0,0.0,0.0]
[1778994104829,50.66,78125.06,113.7,0.0,0.0,0.0]
[1778994113892,50.66,78125.01,113.7,0.0,0.0,0.0]
[1778994118927,50.66,78125.32,113.7,0.0,0.0,0.0]
[1778994123962,50.66,78123.75,113.7,0.0,0.0,0.0]
[1778994128997,50.66,78124.05,113.7,0.0,0.0,0.0]
[1778994134032,50.66,78123.9,113.7,0.0,0.0,0.0]
[1778994139068,50.66,78123.84,113.7,0.0,0.0,0.0]
[1778994144102,50.66,78123.5,113.7,0.0,0.0,0.0]
[1778994149137,50.66,78123.55,113.7,0.0,0.0,0.0]
[1778994151154,50.66,78123.48,113.7,0.0,0.0,0.0]
[1778994156189,50.66,78124.66,113.7,0.0,0.0,0.0]
[1778994161225,50.66,78124.8,113.7,0.0,0.0,0.0]
[1778994166260,50.66,78124.68,113.7,0.0,0.0,0.0]
[1778994169281,50.66,78128.67,113.7,0.0,0.0,0.0]
[1778994174316,50.66,78129.41,113.7,0.0,0.0,0.0]
[1778994180358,50.66,78129.87,113.7,0.0,0.0,0.0]
[1778994185394,50.66,78129.73,113.7,0.0,0.0,0.0]
[1778994190429,50.66,78130.02,113.7,0.0,0.0,0.0]
[1778994193450,50.66,78135.15,113.7,0.0,0.0,0.0]
[1778994198485,50.66,78137.96,113.7,0.0,0.0,0.0]
[1778994203521,50.66,78140.17,113.7,0.0,0.0,0.0]
[1778994208556,50.66,78140.19,113.7,0.0,0.0,0.0]
[1778994211577,50.66,78140.23,113.7,0.0,0.0,0.0]
[1778994216612,50.66,78144.92,113.7,0.0,0.0,0.0]
[1778994221648,50.66,78145.56,113.7,0.0,0.0,0.0]
[1778994226682,50.66,78145.56,113.7,0.0,0.0,0.0]
[1778994231717,50.66,78145.73,113.7,0.0,0.0,0.0]
[1778994237760,50.66,78146.19,113.7,0.0,0.0,0.0]
[1778994242795,50.66,78145.96,113.7,0.0,0.0,0.0]
[1778994247830,50.66,78151.52,113.7,0.0,0.0,0.0]
[1778994249855,50.66,78155.87,113.7,0.0,0.0,0.0]
[1778994255898,50.66,78156.09,113.7,0.0,0.0,0.0]
[1778994260934,50.66,78164.94,113.7,0.0,0.0,0.0]
[1778994265976,50.66,78166.84,113.7,0.0,0.0,0.0]
[1778994272018,50.66,78162.89,113.7,0.0,0.0,0.0]
[1778994277053,50.66,78158.52,113.7,0.0,0.0,0.0]
[1778994282089,50.66,78158.1,113.7,0.0,0.0,0.0]
[1778994287124,50.66,78157.55,113.7,0.0,0.0,0.0]
[1778994292159,50.66,78156.75,113.7,0.0,0.0,0.0]
[1778994297195,50.66,78157.6,113.7,0.0,0.0,0.0]
[1778994302230,50.66,78157.4,113.7,0.0,0.0,0.0]
[1778994308288,50.66,78158.79,113.7,0.0,0.0,0.0]
[1778994313324,50.66,78160.01,113.7,0.0,0.0,0.0]
[1778994318359,50.66,78160.46,113.7,0.0,0.0,0.0]
[1778994321380,50.66,78165.15,113.7,0.0,0.0,0.0]
[1778994326416,50.66,78166.63,113.7,0.0,0.0,0.0]
[1778994329437,50.66,78171.87,113.7,0.0,0.0,0.0]
[1778994331451,50.66,78176.49,113.7,0.0,0.0,0.0]
[1778994337494,50.66,78176.1,113.7,0.0,0.0,0.0]
[1778994342528,50.66,78180.55,113.7,0.0,0.0,0.0]
[1778994345549,50.66,78186.28,113.7,0.0,0.0,0.0]
[1778994350584,50.66,78188.72,113.7,0.0,0.0,0.0]
[1778994357633,50.66,78187.59,113.7,0.0,0.0,0.0]
[1778994362668,50.66,78185.04,113.7,0.0,0.0,0.0]
[1778994367703,50.66,78185.07,113.7,0.0,0.0,0.0]
[1778994373745,50.66,78184.48,113.7,0.0,0.0,0.0]
[1778994379787,50.66,78184.32,113.7,0.0,0.0,0.0]
[1778994386836,50.66,78185.42,113.7,0.0,0.0,0.0]
[1778994390864,50.66,78193.1,113.7,0.0,0.0,0.0]
[1778994391871,50.66,78195.07,113.7,0.0,0.0,0.0]
[1778994399927,50.66,78195.98,113.7,0.0,0.0,0.0]
[1778994404962,50.66,78195.1,113.7,0.0,0.0,0.0]
[1778994409997,50.66,78195.25,113.7,0.0,0.0,0.0]
[1778994412603,50.66,78195.39,113.7,0.0,0.0,0.0]
[1778994413616,50.66,78195.42,113.7,0.0,0.0,0.0]
[1778994420068,50.66,78195.31,113.7,0.0,0.0,0.0]
[1778994425103,50.66,78195.25,113.7,0.0,0.0,0.0]
[1778994430138,50.66,78195.34,113.7,0.0,0.0,0.0]
[1778994437187,50.66,78195.74,113.7,0.0,0.0,0.0]
[1778994442222,50.66,78195.79,113.7,0.0,0.0,0.0]
[1778994448264,50.66,78195.78,113.7,0.0,0.0,0.0]
[1778994451285,50.66,78195.63,113.7,0.0,0.0,0.0]
[1778994456320,50.66,78195.57,113.7,0.0,0.0,0.0]
[1778994461355,50.66,78195.56,113.7,0.0,0.0,0.0]
[1778994464376,50.66,78206.07,113.7,0.0,0.0,0.0]
[1778994465383,50.66,78215.62,113.7,0.0,0.0,0.0]
[1778994466390,50.66,78220.45,113.7,0.0,0.0,0.0]
[1778994467397,50.66,78224.63,113.7,0.0,0.0,0.0]
[1778994472432,50.66,78227.12,113.7,0.0,0.0,0.0]
[1778994477467,50.66,78227.67,113.7,0.0,0.0,0.0]
[1778994482507,50.66,78227.35,113.7,0.0,0.0,0.0]
[1778994485528,50.66,78233.26,113.7,0.0,0.0,0.0]
[1778994490563,50.66,78233.61,113.7,0.0,0.0,0.0]
[1778994494591,50.66,78237.8,113.7,0.0,0.0,0.0]
[1778994499626,50.66,78236.58,113.7,0.0,0.0,0.0]
[1778994504661,50.66,78234.9,113.7,0.0,0.0,0.0]
[1778994509696,50.66,78231.99,113.7,0.0,0.0,0.0]
[1778994511710,50.66,78232.28,113.7,0.0,0.0,0.0]
[1778994516748,50.66,78236.81,113.7,0.0,0.0,0.0]
[1778994521783,50.66,78240.41,113.7,0.0,0.0,0.0]
[1778994524804,50.66,78246.86,113.7,0.0,0.0,0.0]
[1778994525811,50.66,78253.16,113.7,0.0,0.0,0.0]
[1778994529843,50.66,78268.73,113.7,0.0,0.0,0.0]
[1778994530849,50.66,78274.46,113.7,0.0,0.0,0.0]
[1778994532863,50.66,78267.0,113.7,0.0,0.0,0.0]
[1778994534877,50.66,78263.11,113.7,0.0,0.0,0.0]
[1778994537898,50.66,78267.34,113.7,0.0,0.0,0.0]
[1778994542935,50.66,78268.34,113.7,0.0,0.0,0.0]
[1778994547970,50.66,78265.17,113.7,0.0,0.0,0.0]
[1778994548977,50.66,78272.29,113.7,0.0,0.0,0.0]
[1778994549984,50.66,78279.13,113.7,0.0,0.0,0.0]
[1778994555019,50.66,78275.34,113.7,0.0,0.0,0.0]
[1778994560054,50.66,78275.77,113.7,0.0,0.0,0.0]
[1778994562068,50.66,78281.37,113.7,0.0,0.0,0.0]
[1778994567104,50.66,78278.91,113.7,0.0,0.0,0.0]
[1778994571131,50.66,78275.54,113.7,0.0,0.0,0.0]
[1778994576166,50.66,78274.56,113.7,0.0,0.0,0.0]
[1778994580194,50.66,78268.08,113.7,0.0,0.0,0.0]
[1778994582208,50.66,78261.73,113.7,0.0,0.0,0.0]
[1778994587243,50.66,78258.63,113.7,0.0,0.0,0.0]
[1778994592278,50.66,78257.65,113.7,0.0,0.0,0.0]
[1778994597313,50.66,78252.12,113.7,0.0,0.0,0.0]
[1778994601346,50.66,78247.84,113.7,0.0,0.0,0.0]
[1778994606381,50.66,78246.1,113.7,0.0,0.0,0.0]
[1778994610409,50.66,78238.87,113.7,0.0,0.0,0.0]
[1778994611416,50.66,78234.15,113.7,0.0,0.0,0.0]
[1778994613430,50.66,78226.33,113.7,0.0,0.0,0.0]
[1778994617458,50.66,78233.24,113.7,0.0,0.0,0.0]
[1778994619472,50.66,78237.16,113.7,0.0,0.0,0.0]
[1778994625514,50.66,78235.81,113.7,0.0,0.0,0.0]
[1778994630549,50.66,78238.01,113.7,0.0,0.0,0.0]
[1778994631556,50.66,78238.04,113.7,0.0,0.0,0.0]
[1778994636591,50.66,78240.07,113.7,0.0,0.0,0.0]
[1778994642633,50.66,78239.76,113.7,0.0,0.0,0.0]
[1778994647668,50.66,78240.45,113.7,0.0,0.0,0.0]
[1778994652704,50.66,78240.81,113.7,0.0,0.0,0.0]
[1778994660759,50.66,78238.93,113.7,0.0,0.0,0.0]
[1778994665794,50.66,78243.36,113.7,0.0,0.0,0.0]
[1778994666801,50.66,78249.2,113.7,0.0,0.0,0.0]
[1778994671836,50.66,78250.2,113.7,0.0,0.0,0.0]
[1778994676874,50.66,78249.72,113.7,0.0,0.0,0.0]
[1778994679895,50.66,78255.31,113.7,0.0,0.0,0.0]
[1778994684936,50.66,78256.46,113.7,0.0,0.0,0.0]
[1778994685938,50.66,78247.62,113.7,0.0,0.0,0.0]
[1778994686945,50.66,78241.59,113.7,0.0,0.0,0.0]
[1778994691980,50.66,78242.51,113.7,0.0,0.0,0.0]
[1778994697017,50.66,78247.01,113.7,0.0,0.0,0.0]
[1778994703059,50.66,78246.47,113.7,0.0,0.0,0.0]
[1778994708094,50.66,78246.57,113.7,0.0,0.0,0.0]
[1778994713129,50.66,78244.01,113.7,0.0,0.0,0.0]
[1778994718164,50.66,78241.31,113.7,0.0,0.0,0.0]
[1778994723199,50.66,78240.93,113.7,0.0,0.0,0.0]
[1778994729241,50.66,78241.23,113.7,0.0,0.0,0.0]
[1778994732262,50.66,78247.77,113.7,0.0,0.0,0.0]
[1778994737297,50.66,78247.74,113.7,0.0,0.0,0.0]
[1778994740319,50.66,78247.99,113.7,0.0,0.0,0.0]
[1778994742332,50.66,78248.13,113.7,0.0,0.0,0.0]
[1778994747367,50.66,78247.39,113.7,0.0,0.0,0.0]
[1778994751395,50.66,78245.83,113.7,0.0,0.0,0.0]
[1778994756430,50.66,78243.76,113.7,0.0,0.0,0.0]
[1778994764486,50.66,78243.77,113.7,0.0,0.0,0.0]
[1778994769522,50.66,78243.92,113.7,0.0,0.0,0.0]
[1778994774557,50.66,78244.23,113.7,0.0,0.0,0.0]
[1778994779592,50.66,78244.2,113.7,0.0,0.0,0.0]
[1778994785634,50.66,78244.19,113.7,0.0,0.0,0.0]
[1778994790669,50.66,78243.94,113.7,0.0,0.0,0.0]
[1778994800742,50.66,78243.72,113.7,0.0,0.0,0.0]
[1778994806781,50.66,78243.85,113.7,0.0,0.0,0.0]
[1778994812823,50.66,78242.25,113.7,0.0,0.0,0.0]
[1778994818866,50.66,78242.4,113.7,0.0,0.0,0.0]
[1778994823901,50.66,78242.27,113.7,0.0,0.0,0.0]
[1778994828936,50.66,78243.94,113.7,0.0,0.0,0.0]
[1778994833971,50.66,78242.14,113.7,0.0,0.0,0.0]
[1778994837999,50.66,78235.82,113.7,0.0,0.0,0.0]
[1778994839006,50.66,78231.56,113.7,0.0,0.0,0.0]
[1778994840016,50.66,78226.68,113.7,0.0,0.0,0.0]
[1778994845050,50.66,78226.04,113.7,0.0,0.0,0.0]
[1778994850085,50.66,78225.5,113.7,0.0,0.0,0.0]
[1778994857134,50.66,78225.61,113.7,0.0,0.0,0.0]
[1778994860165,50.66,78220.92,113.7,0.0,0.0,0.0]
[1778994865200,50.66,78222.11,113.7,0.0,0.0,0.0]
[1778994870235,50.66,78219.92,113.7,0.0,0.0,0.0]
[1778994871242,50.66,78219.69,113.7,0.0,0.0,0.0]
[1778994876277,50.66,78219.73,113.7,0.0,0.0,0.0]
[1778994881312,50.66,78220.17,113.7,0.0,0.0,0.0]
[1778994886347,50.66,78222.38,113.7,0.0,0.0,0.0]
[1778994892389,50.66,78224.48,113.7,0.0,0.0,0.0]
[1778994897424,50.66,78223.64,113.7,0.0,0.0,0.0]
[1778994898431,50.66,78217.91,113.7,0.0,0.0,0.0]
[1778994903466,50.66,78215.71,113.7,0.0,0.0,0.0]
[1778994909508,50.66,78217.86,113.7,0.0,0.0,0.0]
[1778994914543,50.66,78217.65,113.7,0.0,0.0,0.0]
[1778994919578,50.66,78218.23,113.7,0.0,0.0,0.0]
[1778994924613,50.66,78219.44,113.7,0.0,0.0,0.0]
[1778994926627,50.66,78223.59,113.7,0.0,0.0,0.0]
[1778994931662,50.66,78226.59,113.7,0.0,0.0,0.0]
[1778994937704,50.66,78226.93,113.7,0.0,0.0,0.0]
[1778994942739,50.66,78227.82,113.7,0.0,0.0,0.0]
[1778994947774,50.66,78228.01,113.7,0.0,0.0,0.0]
[1778994952809,50.66,78227.77,113.7,0.0,0.0,0.0]
[1778994959858,50.66,78224.91,113.7,0.0,0.0,0.0]
[1778994964893,50.66,78224.88,113.7,0.0,0.0,0.0]
[1778994969928,50.66,78224.56,113.7,0.0,0.0,0.0]
[1778994972950,50.66,78206.61,113.7,0.0,0.0,0.0]
[1778994973957,50.66,78198.8,113.7,0.0,0.0,0.0]
[1778994978992,50.66,78198.19,113.7,0.0,0.0,0.0]
[1778994984027,50.66,78198.64,113.7,0.0,0.0,0.0]
[1778994990069,50.66,78197.98,113.7,0.0,0.0,0.0]
[1778994991076,50.66,78193.99,113.7,0.0,0.0,0.0]
[1778994994097,50.66,78190.14,113.7,0.0,0.0,0.0]
[1778994999132,50.66,78191.97,113.7,0.0,0.0,0.0]
[1778995003160,50.66,78187.79,113.7,0.0,0.0,0.0]
[1778995008195,50.66,78185.66,113.7,0.0,0.0,0.0]
[1778995013230,50.66,78184.26,113.7,0.0,0.0,0.0]
[1778995018265,50.66,78187.06,113.7,0.0,0.0,0.0]
[1778995023300,50.66,78189.65,113.7,0.0,0.0,0.0]
[1778995023602,50.66,78189.65,113.7,0.0,0.0,0.0]
[1778995023874,50.66,78189.65,113.7,0.0,0.0,0.0]
[1778995033371,50.66,78190.71,113.7,0.0,0.0,0.0]
[1778995035385,50.66,78196.41,113.7,0.0,0.0,0.0]
[1778995040420,50.66,78198.31,113.7,0.0,0.0,0.0]
[1778995045455,50.66,78198.41,113.7,0.0,0.0,0.0]
[1778995049485,50.66,78194.43,113.7,0.0,0.0,0.0]
[1778995051499,50.66,78190.11,113.7,0.0,0.0,0.0]
[1778995056534,50.66,78192.13,113.7,0.0,0.0,0.0]
[1778995061569,50.66,78191.82,113.7,0.0,0.0,0.0]
[1778995066604,50.66,78191.47,113.7,0.0,0.0,0.0]
[1778995071639,50.66,78190.94,113.7,0.0,0.0,0.0]
[1778995077681,50.66,78191.07,113.7,0.0,0.0,0.0]
[1778995082718,50.66,78197.62,113.7,0.0,0.0,0.0]
[1778995084732,50.66,78201.41,113.7,0.0,0.0,0.0]
[1778995089767,50.66,78201.62,113.7,0.0,0.0,0.0]
[1778995094802,50.66,78201.59,113.7,0.0,0.0,0.0]
[1778995099838,50.66,78201.52,113.7,0.0,0.0,0.0]
[1778995104872,50.66,78201.03,113.7,0.0,0.0,0.0]
[1778995107893,50.66,78197.06,113.7,0.0,0.0,0.0]
[1778995110914,50.66,78192.11,113.7,0.0,0.0,0.0]
[1778995111921,50.66,78190.57,113.7,0.0,0.0,0.0]
[1778995116956,50.66,78188.48,113.7,0.0,0.0,0.0]
[1778995121991,50.66,78187.0,113.7,0.0,0.0,0.0]
[1778995127027,50.66,78186.47,113.7,0.0,0.0,0.0]
[1778995132062,50.66,78185.98,113.7,0.0,0.0,0.0]
[1778995137097,50.66,78185.78,113.7,0.0,0.0,0.0]
[1778995142132,50.66,78186.17,113.7,0.0,0.0,0.0]
[1778995147167,50.66,78185.92,113.7,0.0,0.0,0.0]
[1778995152202,50.66,78185.34,113.7,0.0,0.0,0.0]
[1778995157237,50.66,78183.72,113.7,0.0,0.0,0.0]
[1778995162272,50.66,78182.39,113.7,0.0,0.0,0.0]
[1778995167307,50.66,78179.16,113.7,0.0,0.0,0.0]
[1778995171335,50.66,78178.8,113.7,0.0,0.0,0.0]
[1778995175363,50.66,78174.92,113.7,0.0,0.0,0.0]
[1778995178384,50.66,78170.59,113.7,0.0,0.0,0.0]
[1778995179391,50.66,78165.48,113.7,0.0,0.0,0.0]
[1778995181406,50.66,78160.72,113.7,0.0,0.0,0.0]
[1778995183419,50.66,78165.23,113.7,0.0,0.0,0.0]
[1778995188454,50.66,78166.19,113.7,0.0,0.0,0.0]
[1778995193489,50.66,78165.49,113.7,0.0,0.0,0.0]
[1778995198524,50.66,78165.25,113.7,0.0,0.0,0.0]
[1778995203559,50.66,78165.06,113.7,0.0,0.0,0.0]
[1778995209601,50.66,78164.89,113.7,0.0,0.0,0.0]
[1778995212622,50.66,78168.74,113.7,0.0,0.0,0.0]
[1778995217658,50.66,78166.85,113.7,0.0,0.0,0.0]
[1778995222692,50.66,78166.3,113.7,0.0,0.0,0.0]
[1778995227727,50.66,78166.29,113.7,0.0,0.0,0.0]
[1778995231755,50.66,78165.0,113.7,0.0,0.0,0.0]
[1778995236791,50.66,78164.54,113.7,0.0,0.0,0.0]
[1778995242884,50.66,78164.97,113.7,0.0,0.0,0.0]
[1778995246923,50.66,78173.35,113.7,0.0,0.0,0.0]
[1778995251958,50.66,78174.9,113.7,0.0,0.0,0.0]
[1778995252965,50.66,78170.33,113.7,0.0,0.0,0.0]
[1778995258000,50.66,78167.72,113.7,0.0,0.0,0.0]
[1778995265050,50.66,78167.6,113.7,0.0,0.0,0.0]
[1778995270086,50.66,78166.51,113.7,0.0,0.0,0.0]
[1778995278142,50.66,78165.76,113.7,0.0,0.0,0.0]
[1778995283177,50.66,78162.35,113.7,0.0,0.0,0.0]
[1778995288212,50.66,78160.3,113.7,0.0,0.0,0.0]
[1778995291233,50.66,78162.6,113.7,0.0,0.0,0.0]
[1778995296268,50.66,78165.58,113.7,0.0,0.0,0.0]
[1778995297275,50.66,78165.52,113.7,0.0,0.0,0.0]
[1778995303317,50.66,78165.52,113.7,0.0,0.0,0.0]
[1778995308353,50.66,78166.37,113.7,0.0,0.0,0.0]
[1778995313391,50.66,78165.8,113.7,0.0,0.0,0.0]
[1778995319433,50.66,78165.79,113.7,0.0,0.0,0.0]
[1778995324468,50.66,78165.64,113.7,0.0,0.0,0.0]
[1778995329503,50.66,78165.57,113.7,0.0,0.0,0.0]
[1778995333531,50.66,78159.51,113.7,0.0,0.0,0.0]
[1778995334538,50.66,78154.78,113.7,0.0,0.0,0.0]
[1778995335545,50.66,78150.92,113.7,0.0,0.0,0.0]
[1778995336552,50.66,78154.66,113.7,0.0,0.0,0.0]
[1778995341587,50.66,78152.27,113.7,0.0,0.0,0.0]
[1778995346622,50.66,78152.33,113.7,0.0,0.0,0.0]
[1778995355685,50.66,78149.95,113.7,0.0,0.0,0.0]
[1778995358706,50.66,78156.55,113.7,0.0,0.0,0.0]
[1778995363741,50.66,78158.6,113.7,0.0,0.0,0.0]
[1778995368776,50.66,78158.5,113.7,0.0,0.0,0.0]
[1778995373811,50.66,78157.05,113.7,0.0,0.0,0.0]
[1778995379862,50.66,78156.36,113.7,0.0,0.0,0.0]
[1778995385904,50.66,78156.1,113.7,0.0,0.0,0.0]
[1778995390939,50.66,78156.31,113.7,0.0,0.0,0.0]
[1778995395974,50.66,78156.59,113.7,0.0,0.0,0.0]
[1778995401009,50.66,78156.98,113.7,0.0,0.0,0.0]
[1778995410072,50.66,78157.06,113.7,0.0,0.0,0.0]
[1778995411079,50.66,78157.1,113.7,0.0,0.0,0.0]
[1778995416114,50.66,78154.87,113.7,0.0,0.0,0.0]
[1778995421149,50.66,78155.01,113.7,0.0,0.0,0.0]
[1778995426235,50.66,78154.9,113.7,0.0,0.0,0.0]
[1778995432277,50.66,78157.23,113.7,0.0,0.0,0.0]
[1778995438320,50.66,78160.89,113.7,0.0,0.0,0.0]
[1778995441341,50.66,78165.56,113.7,0.0,0.0,0.0]
[1778995443355,50.66,78169.3,113.7,0.0,0.0,0.0]
[1778995448390,50.66,78169.37,113.7,0.0,0.0,0.0]
[1778995453425,50.66,78169.36,113.7,0.0,0.0,0.0]
[1778995458460,50.66,78169.89,113.7,0.0,0.0,0.0]
[1778995463497,50.66,78176.89,113.7,0.0,0.0,0.0]
[1778995468532,50.66,78178.43,113.7,0.0,0.0,0.0]
[1778995471553,50.66,78178.34,113.7,0.0,0.0,0.0]
[1778995476588,50.66,78177.94,113.7,0.0,0.0,0.0]
[1778995481623,50.66,78177.82,113.7,0.0,0.0,0.0]
[1778995487665,50.66,78177.48,113.7,0.0,0.0,0.0]
[1778995501763,50.66,78177.46,113.7,0.0,0.0,0.0]
[1778995510826,50.66,78175.31,113.7,0.0,0.0,0.0]
[1778995517875,50.66,78173.9,113.7,0.0,0.0,0.0]
[1778995522910,50.66,78175.47,113.7,0.0,0.0,0.0]
[1778995527945,50.66,78175.98,113.7,0.0,0.0,0.0]
[1778995531973,50.66,78174.05,113.7,0.0,0.0,0.0]
[1778995537008,50.66,78173.74,113.7,0.0,0.0,0.0]
[1778995544057,50.66,78174.83,113.7,0.0,0.0,0.0]
[1778995549092,50.66,78174.96,113.7,0.0,0.0,0.0]
[1778995554127,50.66,78171.85,113.7,0.0,0.0,0.0]
[1778995559162,50.66,78169.08,113.7,0.0,0.0,0.0]
[1778995564197,50.66,78163.6,113.7,0.0,0.0,0.0]
[1778995570239,50.66,78165.06,113.7,0.0,0.0,0.0]
[1778995575274,50.66,78166.37,113.7,0.0,0.0,0.0]
[1778995580309,50.66,78168.77,113.7,0.0,0.0,0.0]
[1778995586351,50.66,78168.81,113.7,0.0,0.0,0.0]
[1778995591386,50.66,78167.74,113.7,0.0,0.0,0.0]
[1778995596421,50.66,78167.87,113.7,0.0,0.0,0.0]
[1778995598435,50.66,78171.87,113.7,0.0,0.0,0.0]
[1778995603470,50.66,78172.26,113.7,0.0,0.0,0.0]
[1778995609512,50.66,78172.18,113.7,0.0,0.0,0.0]
[1778995614547,50.66,78172.01,113.7,0.0,0.0,0.0]
[1778995619582,50.66,78171.86,113.7,0.0,0.0,0.0]
[1778995625625,50.66,78171.96,113.7,0.0,0.0,0.0]
[1778995631667,50.66,78171.77,113.7,0.0,0.0,0.0]
[1778995634599,50.66,78171.67,113.7,0.0,0.0,0.0]
[1778995635618,50.66,78171.63,113.7,0.0,0.0,0.0]
[1778995644761,50.66,78171.39,113.7,0.0,0.0,0.0]
[1778995648789,50.66,78165.41,113.7,0.0,0.0,0.0]
[1778995651810,50.66,78166.56,113.7,0.0,0.0,0.0]
[1778995656845,50.66,78166.5,113.7,0.0,0.0,0.0]
[1778995661880,50.66,78166.44,113.7,0.0,0.0,0.0]
[1778995666916,50.66,78166.52,113.7,0.0,0.0,0.0]
[1778995671951,50.66,78166.46,113.7,0.0,0.0,0.0]
[1778995677993,50.66,78166.32,113.7,0.0,0.0,0.0]
[1778995681016,50.66,78160.96,113.7,0.0,0.0,0.0]
[1778995686050,50.66,78158.9,113.7,0.0,0.0,0.0]
[1778995691085,50.66,78158.51,113.7,0.0,0.0,0.0]
[1778995695114,50.66,78154.84,113.7,0.0,0.0,0.0]
[1778995700149,50.66,78153.71,113.7,0.0,0.0,0.0]
[1778995705184,50.66,78153.82,113.7,0.0,0.0,0.0]
[1778995710219,50.66,78154.34,113.7,0.0,0.0,0.0]
[1778995711226,50.66,78154.31,113.7,0.0,0.0,0.0]
[1778995716261,50.66,78154.25,113.7,0.0,0.0,0.0]
[1778995722303,50.66,78152.89,113.7,0.0,0.0,0.0]
[1778995728346,50.66,78153.01,113.7,0.0,0.0,0.0]
[1778995733381,50.66,78152.67,113.7,0.0,0.0,0.0]
[1778995738416,50.66,78152.42,113.7,0.0,0.0,0.0]
[1778995743451,50.66,78152.59,113.7,0.0,0.0,0.0]
[1778995750501,50.66,78152.44,113.7,0.0,0.0,0.0]
[1778995757550,50.66,78152.12,113.7,0.0,0.0,0.0]
[1778995762585,50.66,78149.69,113.7,0.0,0.0,0.0]
[1778995767620,50.66,78150.56,113.7,0.0,0.0,0.0]
[1778995771648,50.66,78150.83,113.7,0.0,0.0,0.0]
[1778995776683,50.66,78153.9,113.7,0.0,0.0,0.0]
[1778995781718,50.66,78153.2,113.7,0.0,0.0,0.0]
[1778995786753,50.66,78152.69,113.7,0.0,0.0,0.0]
[1778995791788,50.66,78153.45,113.7,0.0,0.0,0.0]
[1778995796823,50.66,78153.51,113.7,0.0,0.0,0.0]
[1778995801862,50.66,78152.5,113.7,0.0,0.0,0.0]
[1778995807904,50.66,78152.29,113.7,0.0,0.0,0.0]
[1778995812939,50.66,78151.78,113.7,0.0,0.0,0.0]
[1778995818981,50.66,78150.87,113.7,0.0,0.0,0.0]
[1778995824017,50.66,78149.39,113.7,0.0,0.0,0.0]
[1778995829051,50.66,78149.43,113.7,0.0,0.0,0.0]
[1778995831065,50.66,78148.73,113.7,0.0,0.0,0.0]
[1778995836100,50.66,78146.66,113.7,0.0,0.0,0.0]
[1778995838114,50.66,78142.68,113.7,0.0,0.0,0.0]
[1778995843149,50.66,78138.76,113.7,0.0,0.0,0.0]
[1778995847177,50.66,78142.68,113.7,0.0,0.0,0.0]
[1778995852212,50.66,78142.85,113.7,0.0,0.0,0.0]
[1778995858254,50.66,78142.28,113.7,0.0,0.0,0.0]
[1778995863291,50.66,78142.62,113.7,0.0,0.0,0.0]
[1778995868326,50.66,78142.63,113.7,0.0,0.0,0.0]
[1778995874368,50.66,78142.57,113.7,0.0,0.0,0.0]
[1778995879403,50.66,78142.57,113.7,0.0,0.0,0.0]
[1778995884438,50.66,78142.38,113.7,0.0,0.0,0.0]
[1778995889473,50.66,78142.38,113.7,0.0,0.0,0.0]
[1778995891487,50.66,78142.78,113.7,0.0,0.0,0.0]
[1778995896522,50.66,78142.73,113.7,0.0,0.0,0.0]
[1778995901557,50.66,78142.77,113.7,0.0,0.0,0.0]
[1778995906592,50.66,78142.52,113.7,0.0,0.0,0.0]
[1778995912634,50.66,78143.26,113.7,0.0,0.0,0.0]
[1778995918676,50.66,78143.26,113.7,0.0,0.0,0.0]
[1778995920322,50.66,78143.26,113.7,0.0,0.0,0.0]
[1778995920459,50.66,78143.26,113.7,0.0,0.0,0.0]
[1778995925725,50.66,78143.72,113.7,0.0,0.0,0.0]
[1778995930760,50.66,78142.85,113.7,0.0,0.0,0.0]
[1778995935795,50.66,78142.99,113.7,0.0,0.0,0.0]
[1778995940831,50.66,78143.3,113.7,0.0,0.0,0.0]
[1778995947879,50.66,78142.51,113.7,0.0,0.0,0.0]
[1778995952914,50.66,78142.5,113.7,0.0,0.0,0.0]
[1778995957949,50.66,78141.21,113.7,0.0,0.0,0.0]
[1778995963991,50.66,78140.97,113.7,0.0,0.0,0.0]
[1778995969026,50.66,78139.27,113.7,0.0,0.0,0.0]
[1778995973054,50.66,78133.44,113.7,0.0,0.0,0.0]
[1778995978089,50.66,78133.18,113.7,0.0,0.0,0.0]
[1778995984131,50.66,78133.28,113.7,0.0,0.0,0.0]
[1778995990173,50.66,78127.03,113.7,0.0,0.0,0.0]
[1778995995208,50.66,78129.38,113.7,0.0,0.0,0.0]
[1778995997222,50.66,78135.94,113.7,0.0,0.0,0.0]
[1778996002257,50.66,78138.4,113.7,0.0,0.0,0.0]
[1778996007292,50.66,78139.01,113.7,0.0,0.0,0.0]
[1778996011320,50.66,78137.44,113.7,0.0,0.0,0.0]
[1778996016355,50.66,78138.52,113.7,0.0,0.0,0.0]
[1778996021391,50.66,78138.98,113.7,0.0,0.0,0.0]
[1778996027432,50.66,78138.92,113.7,0.0,0.0,0.0]
[1778996033474,50.66,78138.63,113.7,0.0,0.0,0.0]
[1778996038510,50.66,78138.33,113.7,0.0,0.0,0.0]
[1778996044552,50.66,78138.21,113.7,0.0,0.0,0.0]
[1778996049589,50.66,78138.73,113.7,0.0,0.0,0.0]
[1778996054624,50.66,78138.58,113.7,0.0,0.0,0.0]
[1778996059659,50.66,78138.64,113.7,0.0,0.0,0.0]
[1778996064694,50.66,78138.19,113.7,0.0,0.0,0.0]
[1778996069729,50.66,78138.5,113.7,0.0,0.0,0.0]
[1778996071743,50.66,78138.66,113.7,0.0,0.0,0.0]
[1778996077785,50.66,78139.37,113.7,0.0,0.0,0.0]
[1778996082820,50.66,78139.43,113.7,0.0,0.0,0.0]
[1778996087855,50.66,78138.96,113.7,0.0,0.0,0.0]
[1778996092890,50.66,78138.43,113.7,0.0,0.0,0.0]
[1778996097925,50.66,78138.48,113.7,0.0,0.0,0.0]
[1778996107996,50.66,78139.21,113.7,0.0,0.0,0.0]
[1778996113031,50.66,78139.12,113.7,0.0,0.0,0.0]
[1778996118094,50.66,78139.03,113.7,0.0,0.0,0.0]
[1778996123102,50.66,78139.06,113.7,0.0,0.0,0.0]
[1778996128138,50.66,78139.78,113.7,0.0,0.0,0.0]
[1778996131159,50.66,78139.81,113.7,0.0,0.0,0.0]
[1778996135187,50.66,78145.06,113.7,0.0,0.0,0.0]
[1778996140225,50.66,78144.82,113.7,0.0,0.0,0.0]
[1778996143248,50.66,78140.69,113.7,0.0,0.0,0.0]
[1778996148283,50.66,78139.8,113.7,0.0,0.0,0.0]
[1778996156339,50.66,78142.0,113.7,0.0,0.0,0.0]
[1778996161374,50.66,78142.15,113.7,0.0,0.0,0.0]
[1778996166409,50.66,78141.57,113.7,0.0,0.0,0.0]
[1778996171458,50.66,78143.79,113.7,0.0,0.0,0.0]
[1778996176493,50.66,78144.14,113.7,0.0,0.0,0.0]
[1778996182535,50.66,78144.26,113.7,0.0,0.0,0.0]
[1778996187571,50.66,78144.36,113.7,0.0,0.0,0.0]
[1778996191599,50.66,78145.41,113.7,0.0,0.0,0.0]
[1778996198648,50.66,78145.18,113.7,0.0,0.0,0.0]
[1778996203685,50.66,78145.0,113.7,0.0,0.0,0.0]
[1778996208720,50.66,78146.51,113.7,0.0,0.0,0.0]
[1778996213755,50.66,78146.47,113.7,0.0,0.0,0.0]
[1778996218790,50.66,78147.35,113.7,0.0,0.0,0.0]
[1778996223825,50.66,78148.03,113.7,0.0,0.0,0.0]
[1778996228860,50.66,78149.01,113.7,0.0,0.0,0.0]
[1778996233895,50.66,78148.55,113.7,0.0,0.0,0.0]
[1778996243965,50.66,78148.48,113.7,0.0,0.0,0.0]
[1778996245605,50.66,78148.48,113.7,0.0,0.0,0.0]
[1778996245776,50.66,78148.48,113.7,0.0,0.0,0.0]
[1778996256049,50.66,78148.38,113.7,0.0,0.0,0.0]
[1778996261084,50.66,78148.91,113.7,0.0,0.0,0.0]
[1778996267126,50.66,78149.76,113.7,0.0,0.0,0.0]
[1778996272161,50.66,78149.91,113.7,0.0,0.0,0.0]
[1778996279211,50.66,78150.08,113.7,0.0,0.0,0.0]
[1778996281226,50.66,78155.82,113.7,0.0,0.0,0.0]
[1778996284246,50.66,78159.36,113.7,0.0,0.0,0.0]
[1778996287267,50.66,78168.16,113.7,0.0,0.0,0.0]
[1778996292302,50.66,78171.33,113.7,0.0,0.0,0.0]
[1778996297337,50.66,78171.19,113.7,0.0,0.0,0.0]
[1778996307407,50.66,78171.19,113.7,0.0,0.0,0.0]
[1778996311435,50.66,78171.44,113.7,0.0,0.0,0.0]
[1778996316470,50.66,78174.06,113.7,0.0,0.0,0.0]
[1778996321506,50.66,78174.8,113.7,0.0,0.0,0.0]
[1778996326541,50.66,78175.32,113.7,0.0,0.0,0.0]
[1778996335605,50.66,78174.8,113.7,0.0,0.0,0.0]
[1778996340640,50.66,78174.42,113.7,0.0,0.0,0.0]
[1778996345675,50.66,78174.09,113.7,0.0,0.0,0.0]
[1778996350710,50.66,78173.89,113.7,0.0,0.0,0.0]
[1778996356753,50.66,78173.37,113.7,0.0,0.0,0.0]
[1778996361788,50.66,78173.89,113.7,0.0,0.0,0.0]
[1778996366823,50.66,78174.0,113.7,0.0,0.0,0.0]
[1778996371858,50.66,78174.99,113.7,0.0,0.0,0.0]
[1778996374879,50.66,78179.48,113.7,0.0,0.0,0.0]
[1778996378907,50.66,78183.17,113.7,0.0,0.0,0.0]
[1778996383942,50.66,78182.51,113.7,0.0,0.0,0.0]
[1778996388977,50.66,78182.47,113.7,0.0,0.0,0.0]
[1778996394012,50.66,78182.09,113.7,0.0,0.0,0.0]
[1778996399048,50.66,78178.89,113.7,0.0,0.0,0.0]
[1778996401062,50.66,78173.5,113.7,0.0,0.0,0.0]
[1778996406097,50.66,78173.85,113.7,0.0,0.0,0.0]
[1778996411133,50.66,78172.1,113.7,0.0,0.0,0.0]
[1778996413153,50.66,78163.44,113.7,0.0,0.0,0.0]
[1778996414161,50.66,78157.8,113.7,0.0,0.0,0.0]
[1778996420203,50.66,78158.93,113.7,0.0,0.0,0.0]
[1778996425238,50.66,78159.05,113.7,0.0,0.0,0.0]
[1778996430274,50.66,78157.21,113.7,0.0,0.0,0.0]
[1778996431280,50.66,78157.18,113.7,0.0,0.0,0.0]
[1778996436315,50.66,78157.74,113.7,0.0,0.0,0.0]
[1778996441351,50.66,78157.65,113.7,0.0,0.0,0.0]
[1778996446386,50.66,78157.61,113.7,0.0,0.0,0.0]
[1778996451421,50.66,78157.41,113.7,0.0,0.0,0.0]
[1778996456458,50.66,78157.39,113.7,0.0,0.0,0.0]
[1778996461493,50.66,78157.54,113.7,0.0,0.0,0.0]
[1778996466528,50.66,78157.81,113.7,0.0,0.0,0.0]
[1778996471563,50.66,78157.28,113.7,0.0,0.0,0.0]
[1778996476598,50.66,78157.32,113.7,0.0,0.0,0.0]
[1778996481636,50.66,78157.51,113.7,0.0,0.0,0.0]
[1778996486671,50.66,78156.59,113.7,0.0,0.0,0.0]
[1778996491706,50.66,78156.33,113.7,0.0,0.0,0.0]
[1778996496741,50.66,78156.69,113.7,0.0,0.0,0.0]
[1778996501776,50.66,78156.87,113.7,0.0,0.0,0.0]
[1778996506811,50.66,78156.89,113.7,0.0,0.0,0.0]
[1778996511846,50.66,78156.42,113.7,0.0,0.0,0.0]
[1778996516881,50.66,78154.62,113.7,0.0,0.0,0.0]
[1778996521916,50.66,78154.67,113.7,0.0,0.0,0.0]
[1778996526951,50.66,78154.84,113.7,0.0,0.0,0.0]
[1778996534000,50.66,78155.02,113.7,0.0,0.0,0.0]
[1778996539071,50.66,78154.86,113.7,0.0,0.0,0.0]
[1778996544106,50.66,78154.97,113.7,0.0,0.0,0.0]
[1778996549141,50.66,78154.94,113.7,0.0,0.0,0.0]
[1778996551158,50.66,78157.11,113.7,0.0,0.0,0.0]
[1778996552165,50.66,78163.33,113.7,0.0,0.0,0.0]
[1778996557202,50.66,78165.21,113.7,0.0,0.0,0.0]
[1778996562236,50.66,78166.45,113.7,0.0,0.0,0.0]
[1778996567272,50.66,78167.25,113.7,0.0,0.0,0.0]
[1778996572307,50.66,78166.57,113.7,0.0,0.0,0.0]
[1778996577342,50.66,78166.28,113.7,0.0,0.0,0.0]
[1778996582377,50.66,78166.52,113.7,0.0,0.0,0.0]
[1778996587412,50.66,78166.25,113.7,0.0,0.0,0.0]
[1778996593454,50.66,78166.06,113.7,0.0,0.0,0.0]
[1778996598489,50.66,78166.06,113.7,0.0,0.0,0.0]
[1778996603524,50.66,78165.79,113.7,0.0,0.0,0.0]
[1778996608559,50.66,78166.27,113.7,0.0,0.0,0.0]
[1778996611580,50.66,78166.17,113.7,0.0,0.0,0.0]
[1778996617622,50.66,78166.07,113.7,0.0,0.0,0.0]
[1778996622657,50.66,78165.83,113.7,0.0,0.0,0.0]
[1778996627692,50.66,78165.86,113.7,0.0,0.0,0.0]
[1778996632727,50.66,78165.6,113.7,0.0,0.0,0.0]
[1778996637762,50.66,78165.82,113.7,0.0,0.0,0.0]
[1778996640783,50.66,78161.07,113.7,0.0,0.0,0.0]
[1778996645818,50.66,78158.79,113.7,0.0,0.0,0.0]
[1778996650853,50.66,78158.04,113.7,0.0,0.0,0.0]
[1778996655888,50.66,78157.32,113.7,0.0,0.0,0.0]
[1778996660923,50.66,78155.38,113.7,0.0,0.0,0.0]
[1778996665958,50.66,78147.97,113.7,0.0,0.0,0.0]
[1778996666965,50.66,78134.85,113.7,0.0,0.0,0.0]
[1778996672000,50.66,78132.36,113.7,0.0,0.0,0.0]
[1778996677035,50.66,78132.32,113.7,0.0,0.0,0.0]
[1778996682070,50.66,78132.43,113.7,0.0,0.0,0.0]
[1778996687105,50.66,78132.32,113.7,0.0,0.0,0.0]
[1778996692140,50.66,78132.91,113.7,0.0,0.0,0.0]
[1778996697175,50.66,78132.34,113.7,0.0,0.0,0.0]
[1778996702210,50.66,78136.17,113.7,0.0,0.0,0.0]
[1778996710268,50.66,78137.05,113.7,0.0,0.0,0.0]
[1778996715303,50.66,78138.26,113.7,0.0,0.0,0.0]
[1778996720339,50.66,78138.05,113.7,0.0,0.0,0.0]
[1778996725375,50.66,78138.8,113.7,0.0,0.0,0.0]
[1778996729402,50.66,78145.41,113.7,0.0,0.0,0.0]
[1778996731416,50.66,78147.33,113.7,0.0,0.0,0.0]
[1778996736451,50.66,78147.49,113.7,0.0,0.0,0.0]
[1778996741486,50.66,78147.47,113.7,0.0,0.0,0.0]
[1778996747528,50.66,78147.52,113.7,0.0,0.0,0.0]
[1778996752563,50.66,78147.58,113.7,0.0,0.0,0.0]
[1778996757598,50.66,78147.16,113.7,0.0,0.0,0.0]
[1778996762633,50.66,78147.03,113.7,0.0,0.0,0.0]
[1778996767668,50.66,78146.9,113.7,0.0,0.0,0.0]
[1778996772703,50.66,78147.06,113.7,0.0,0.0,0.0]
[1778996777741,50.66,78147.0,113.7,0.0,0.0,0.0]
[1778996782778,50.66,78146.71,113.7,0.0,0.0,0.0]
[1778996787813,50.66,78147.35,113.7,0.0,0.0,0.0]
[1778996791841,50.66,78147.29,113.7,0.0,0.0,0.0]
[1778996800904,50.66,78147.38,113.7,0.0,0.0,0.0]
[1778996805939,50.66,78140.64,113.7,0.0,0.0,0.0]
[1778996810974,50.66,78139.14,113.7,0.0,0.0,0.0]
[1778996816011,50.66,78139.65,113.7,0.0,0.0,0.0]
[1778996821046,50.66,78139.64,113.7,0.0,0.0,0.0]
[1778996826081,50.66,78139.64,113.7,0.0,0.0,0.0]
[1778996831117,50.66,78139.68,113.7,0.0,0.0,0.0]
[1778996836152,50.66,78139.56,113.7,0.0,0.0,0.0]
[1778996840180,50.66,78148.94,113.7,0.0,0.0,0.0]
[1778996845216,50.66,78151.51,113.7,0.0,0.0,0.0]
[1778996850251,50.66,78151.13,113.7,0.0,0.0,0.0]
[1778996851258,50.66,78151.1,113.7,0.0,0.0,0.0]
[1778996856293,50.66,78151.03,113.7,0.0,0.0,0.0]
[1778996856601,50.66,78151.03,113.7,0.0,0.0,0.0]
[1778996856768,50.66,78151.03,113.7,0.0,0.0,0.0]
[1778996867370,50.66,78151.93,113.7,0.0,0.0,0.0]
[1778996872405,50.66,78150.62,113.7,0.0,0.0,0.0]
[1778996874419,50.66,78147.21,113.7,0.0,0.0,0.0]
[1778996879455,50.66,78147.85,113.7,0.0,0.0,0.0]
[1778996885497,50.66,78148.86,113.7,0.0,0.0,0.0]
[1778996891539,50.66,78148.97,113.7,0.0,0.0,0.0]
[1778996896574,50.66,78149.08,113.7,0.0,0.0,0.0]
[1778996901609,50.66,78149.59,113.7,0.0,0.0,0.0]
[1778996906644,50.66,78149.54,113.7,0.0,0.0,0.0]
[1778996911679,50.66,78149.94,113.7,0.0,0.0,0.0]
[1778996916714,50.66,78150.51,113.7,0.0,0.0,0.0]
[1778996922756,50.66,78150.07,113.7,0.0,0.0,0.0]
[1778996927791,50.66,78149.66,113.7,0.0,0.0,0.0]
[1778996932826,50.66,78149.46,113.7,0.0,0.0,0.0]
[1778996937861,50.66,78149.06,113.7,0.0,0.0,0.0]
[1778996942896,50.66,78148.96,113.7,0.0,0.0,0.0]
[1778996948938,50.66,78148.97,113.7,0.0,0.0,0.0]
[1778996953973,50.66,78148.84,113.7,0.0,0.0,0.0]
[1778996959008,50.66,78149.04,113.7,0.0,0.0,0.0]
[1778996964043,50.66,78148.96,113.7,0.0,0.0,0.0]
[1778996969079,50.66,78149.06,113.7,0.0,0.0,0.0]
[1778996971093,50.66,78148.89,113.7,0.0,0.0,0.0]
[1778996976128,50.66,78149.95,113.7,0.0,0.0,0.0]
[1778996981163,50.66,78149.86,113.7,0.0,0.0,0.0]
[1778996986198,50.66,78149.27,113.7,0.0,0.0,0.0]
[1778996991233,50.66,78149.14,113.7,0.0,0.0,0.0]
[1778996997275,50.66,78149.11,113.7,0.0,0.0,0.0]
[1778997004324,50.66,78149.18,113.7,0.0,0.0,0.0]
[1778997009359,50.66,78149.53,113.7,0.0,0.0,0.0]
[1778997010366,50.66,78133.26,113.7,0.0,0.0,0.0]
[1778997011373,50.66,78129.18,113.7,0.0,0.0,0.0]
[1778997017416,50.66,78129.25,113.7,0.0,0.0,0.0]
[1778997022451,50.66,78129.68,113.7,0.0,0.0,0.0]
[1778997027486,50.66,78130.06,113.7,0.0,0.0,0.0]
[1778997031514,50.66,78129.0,113.7,0.0,0.0,0.0]
[1778997036554,50.66,78127.81,113.7,0.0,0.0,0.0]
[1778997041589,50.66,78127.69,113.7,0.0,0.0,0.0]
[1778997046624,50.66,78125.72,113.7,0.0,0.0,0.0]
[1778997051659,50.66,78124.08,113.7,0.0,0.0,0.0]
[1778997056695,50.66,78118.94,113.7,0.0,0.0,0.0]
[1778997061730,50.66,78118.17,113.7,0.0,0.0,0.0]
[1778997066765,50.66,78114.17,113.7,0.0,0.0,0.0]
[1778997071800,50.66,78111.11,113.7,0.0,0.0,0.0]
[1778997072807,50.66,78103.89,113.7,0.0,0.0,0.0]
[1778997073814,50.66,78099.2,113.7,0.0,0.0,0.0]
[1778997078849,50.66,78098.17,113.7,0.0,0.0,0.0]
[1778997080863,50.66,78093.38,113.7,0.0,0.0,0.0]
[1778997085898,50.66,78096.03,113.7,0.0,0.0,0.0]
[1778997090933,50.66,78096.52,113.7,0.0,0.0,0.0]
[1778997091940,50.66,78096.5,113.7,0.0,0.0,0.0]
[1778997096975,50.66,78095.18,113.7,0.0,0.0,0.0]
[1778997099996,50.66,78091.58,113.7,0.0,0.0,0.0]
[1778997101003,50.66,78086.99,113.7,0.0,0.0,0.0]
[1778997106038,50.66,78088.16,113.7,0.0,0.0,0.0]
[1778997111073,50.66,78087.07,113.7,0.0,0.0,0.0]
[1778997116108,50.66,78085.0,113.7,0.0,0.0,0.0]
[1778997121143,50.66,78085.44,113.7,0.0,0.0,0.0]
[1778997123157,50.66,78089.1,113.7,0.0,0.0,0.0]
[1778997128192,50.66,78091.19,113.7,0.0,0.0,0.0]
[1778997133227,50.66,78090.59,113.7,0.0,0.0,0.0]
[1778997138263,50.66,78091.07,113.7,0.0,0.0,0.0]
[1778997143298,50.66,78091.03,113.7,0.0,0.0,0.0]
[1778997145312,50.66,78097.44,113.7,0.0,0.0,0.0]
[1778997150352,50.66,78098.03,113.7,0.0,0.0,0.0]
[1778997151360,50.66,78097.95,113.7,0.0,0.0,0.0]
[1778997156394,50.66,78097.85,113.7,0.0,0.0,0.0]
[1778997159415,50.66,78093.66,113.7,0.0,0.0,0.0]
[1778997164450,50.66,78093.57,113.7,0.0,0.0,0.0]
[1778997169485,50.66,78092.65,113.7,0.0,0.0,0.0]
[1778997174520,50.66,78091.38,113.7,0.0,0.0,0.0]
[1778997179555,50.66,78091.16,113.7,0.0,0.0,0.0]
[1778997184593,50.66,78091.19,113.7,0.0,0.0,0.0]
[1778997189628,50.66,78091.42,113.7,0.0,0.0,0.0]
[1778997194663,50.66,78090.28,113.7,0.0,0.0,0.0]
[1778997199698,50.66,78089.3,113.7,0.0,0.0,0.0]
[1778997204733,50.66,78089.9,113.7,0.0,0.0,0.0]
[1778997209768,50.66,78090.9,113.7,0.0,0.0,0.0]
[1778997214803,50.66,78090.8,113.7,0.0,0.0,0.0]
[1778997219838,50.66,78090.94,113.7,0.0,0.0,0.0]
[1778997229908,50.66,78090.37,113.7,0.0,0.0,0.0]
[1778997235950,50.66,78090.37,113.7,0.0,0.0,0.0]
[1778997240985,50.66,78089.39,113.7,0.0,0.0,0.0]
[1778997246021,50.66,78093.16,113.7,0.0,0.0,0.0]
[1778997251056,50.66,78093.65,113.7,0.0,0.0,0.0]
[1778997256091,50.66,78093.65,113.7,0.0,0.0,0.0]
[1778997261126,50.66,78093.82,113.7,0.0,0.0,0.0]
[1778997269182,50.66,78093.77,113.7,0.0,0.0,0.0]
[1778997271196,50.66,78089.88,113.7,0.0,0.0,0.0]
[1778997276231,50.66,78089.54,113.7,0.0,0.0,0.0]
[1778997281266,50.66,78087.68,113.7,0.0,0.0,0.0]
[1778997287310,50.66,78087.44,113.7,0.0,0.0,0.0]
[1778997292344,50.66,78088.96,113.7,0.0,0.0,0.0]
[1778997298386,50.66,78088.68,113.7,0.0,0.0,0.0]
[1778997303422,50.66,78088.95,113.7,0.0,0.0,0.0]
[1778997309464,50.66,78088.9,113.7,0.0,0.0,0.0]
[1778997314500,50.66,78088.96,113.7,0.0,0.0,0.0]
[1778997319535,50.66,78088.73,113.7,0.0,0.0,0.0]
[1778997325577,50.66,78087.58,113.7,0.0,0.0,0.0]
[1778997330612,50.66,78087.03,113.7,0.0,0.0,0.0]
[1778997331619,50.66,78086.77,113.7,0.0,0.0,0.0]
[1778997336654,50.66,78086.64,113.7,0.0,0.0,0.0]
[1778997341689,50.66,78087.01,113.7,0.0,0.0,0.0]
[1778997346725,50.66,78086.83,113.7,0.0,0.0,0.0]
[1778997351760,50.66,78086.23,113.7,0.0,0.0,0.0]
[1778997356795,50.66,78085.86,113.7,0.0,0.0,0.0]
[1778997361830,50.66,78085.94,113.7,0.0,0.0,0.0]
[1778997366865,50.66,78086.46,113.7,0.0,0.0,0.0]
[1778997371900,50.66,78086.26,113.7,0.0,0.0,0.0]
[1778997378949,50.66,78085.09,113.7,0.0,0.0,0.0]
[1778997384991,50.66,78083.49,113.7,0.0,0.0,0.0]
[1778997390027,50.66,78082.73,113.7,0.0,0.0,0.0]
[1778997392041,50.66,78082.63,113.7,0.0,0.0,0.0]
[1778997397076,50.66,78083.22,113.7,0.0,0.0,0.0]
[1778997402111,50.66,78083.35,113.7,0.0,0.0,0.0]
[1778997407146,50.66,78080.6,113.7,0.0,0.0,0.0]
[1778997412181,50.66,78087.34,113.7,0.0,0.0,0.0]
[1778997417216,50.66,78090.11,113.7,0.0,0.0,0.0]
[1778997422251,50.66,78090.2,113.7,0.0,0.0,0.0]
[1778997427286,50.66,78089.71,113.7,0.0,0.0,0.0]
[1778997432321,50.66,78088.76,113.7,0.0,0.0,0.0]
[1778997437356,50.66,78088.54,113.7,0.0,0.0,0.0]
[1778997442391,50.66,78088.71,113.7,0.0,0.0,0.0]
[1778997447426,50.66,78088.75,113.7,0.0,0.0,0.0]
[1778997451454,50.66,78088.75,113.7,0.0,0.0,0.0]
[1778997456489,50.66,78088.96,113.7,0.0,0.0,0.0]
[1778997461524,50.66,78088.96,113.7,0.0,0.0,0.0]
[1778997466561,50.66,78088.99,113.7,0.0,0.0,0.0]
[1778997467606,50.66,78088.99,113.7,0.0,0.0,0.0]
[1778997468539,50.66,78088.99,113.7,0.0,0.0,0.0]
[1778997476631,50.66,78088.91,113.7,0.0,0.0,0.0]
[1778997481666,50.66,78089.06,113.7,0.0,0.0,0.0]
[1778997486701,50.66,78095.19,113.7,0.0,0.0,0.0]
[1778997491736,50.66,78094.92,113.7,0.0,0.0,0.0]
[1778997496771,50.66,78095.76,113.7,0.0,0.0,0.0]
[1778997501806,50.66,78095.71,113.7,0.0,0.0,0.0]
[1778997506841,50.66,78095.87,113.7,0.0,0.0,0.0]
[1778997511876,50.66,78096.69,113.7,0.0,0.0,0.0]
[1778997516911,50.66,78097.52,113.7,0.0,0.0,0.0]
[1778997521946,50.66,78097.38,113.7,0.0,0.0,0.0]
[1778997526981,50.66,78097.31,113.7,0.0,0.0,0.0]
[1778997532016,50.66,78097.22,113.7,0.0,0.0,0.0]
[1778997537051,50.66,78097.15,113.7,0.0,0.0,0.0]
[1778997542087,50.66,78096.77,113.7,0.0,0.0,0.0]
[1778997548129,50.66,78097.48,113.7,0.0,0.0,0.0]
[1778997553164,50.66,78097.16,113.7,0.0,0.0,0.0]
[1778997558199,50.66,78097.32,113.7,0.0,0.0,0.0]
[1778997563234,50.66,78097.15,113.7,0.0,0.0,0.0]
[1778997568269,50.66,78097.26,113.7,0.0,0.0,0.0]
[1778997571291,50.66,78097.23,113.7,0.0,0.0,0.0]
[1778997576325,50.66,78097.2,113.7,0.0,0.0,0.0]
[1778997581360,50.66,78097.06,113.7,0.0,0.0,0.0]
[1778997587402,50.66,78097.07,113.7,0.0,0.0,0.0]
[1778997592437,50.66,78097.22,113.7,0.0,0.0,0.0]
[1778997597472,50.66,78097.07,113.7,0.0,0.0,0.0]
[1778997602507,50.66,78103.18,113.7,0.0,0.0,0.0]
[1778997608550,50.66,78105.8,113.7,0.0,0.0,0.0]
[1778997613586,50.66,78106.03,113.7,0.0,0.0,0.0]
[1778997618622,50.66,78107.88,113.7,0.0,0.0,0.0]
[1778997623658,50.66,78108.38,113.7,0.0,0.0,0.0]
[1778997627686,50.66,78111.88,113.7,0.0,0.0,0.0]
[1778997631713,50.66,78113.11,113.7,0.0,0.0,0.0]
[1778997636748,50.66,78116.27,113.7,0.0,0.0,0.0]
[1778997641783,50.66,78116.61,113.7,0.0,0.0,0.0]
[1778997646818,50.66,78116.31,113.7,0.0,0.0,0.0]
[1778997657896,50.66,78116.45,113.7,0.0,0.0,0.0]
[1778997661924,50.66,78119.83,113.7,0.0,0.0,0.0]
[1778997666961,50.66,78120.49,113.7,0.0,0.0,0.0]
[1778997678038,50.66,78123.81,113.7,0.0,0.0,0.0]
[1778997683072,50.66,78123.63,113.7,0.0,0.0,0.0]
[1778997688107,50.66,78124.56,113.7,0.0,0.0,0.0]
[1778997691128,50.66,78124.95,113.7,0.0,0.0,0.0]
[1778997698178,50.66,78124.55,113.7,0.0,0.0,0.0]
[1778997703213,50.66,78124.81,113.7,0.0,0.0,0.0]
[1778997708249,50.66,78126.3,113.7,0.0,0.0,0.0]
[1778997714290,50.66,78126.08,113.7,0.0,0.0,0.0]
[1778997720332,50.66,78126.51,113.7,0.0,0.0,0.0]
[1778997725368,50.66,78126.41,113.7,0.0,0.0,0.0]
[1778997734431,50.66,78126.68,113.7,0.0,0.0,0.0]
[1778997737452,50.66,78130.64,113.7,0.0,0.0,0.0]
[1778997739466,50.66,78136.41,113.7,0.0,0.0,0.0]
[1778997743494,50.66,78141.91,113.7,0.0,0.0,0.0]
[1778997748529,50.66,78142.0,113.7,0.0,0.0,0.0]
[1778997752557,50.66,78142.02,113.7,0.0,0.0,0.0]
[1778997757592,50.66,78142.46,113.7,0.0,0.0,0.0]
[1778997762627,50.66,78143.58,113.7,0.0,0.0,0.0]
[1778997767662,50.66,78143.22,113.7,0.0,0.0,0.0]
[1778997772697,50.66,78143.49,113.7,0.0,0.0,0.0]
[1778997777733,50.66,78143.39,113.7,0.0,0.0,0.0]
[1778997783775,50.66,78143.77,113.7,0.0,0.0,0.0]
[1778997788810,50.66,78143.87,113.7,0.0,0.0,0.0]
[1778997793845,50.66,78143.64,113.7,0.0,0.0,0.0]
[1778997798880,50.66,78143.21,113.7,0.0,0.0,0.0]
[1778997802909,50.66,78149.67,113.7,0.0,0.0,0.0]
[1778997805930,50.66,78153.43,113.7,0.0,0.0,0.0]
[1778997810965,50.66,78156.09,113.7,0.0,0.0,0.0]
[1778997814993,50.66,78156.28,113.7,0.0,0.0,0.0]
[1778997820028,50.66,78157.1,113.7,0.0,0.0,0.0]
[1778997826070,50.66,78158.68,113.7,0.0,0.0,0.0]
[1778997831112,50.66,78159.5,113.7,0.0,0.0,0.0]
[1778997832119,50.66,78148.63,113.7,0.0,0.0,0.0]
[1778997833126,50.66,78145.02,113.7,0.0,0.0,0.0]
[1778997838161,50.66,78144.75,113.7,0.0,0.0,0.0]
[1778997843196,50.66,78144.88,113.7,0.0,0.0,0.0]
[1778997848902,50.66,78145.36,113.7,0.0,0.0,0.0]
[1778997850489,50.66,78145.36,113.7,0.0,0.0,0.0]
[1778997860316,50.66,78145.08,113.7,0.0,0.0,0.0]
[1778997862330,50.66,78138.0,113.7,0.0,0.0,0.0]
[1778997867365,50.66,78136.51,113.7,0.0,0.0,0.0]
[1778997872400,50.66,78136.61,113.7,0.0,0.0,0.0]
[1778997882471,50.66,78136.31,113.7,0.0,0.0,0.0]
[1778997887506,50.66,78136.83,113.7,0.0,0.0,0.0]
[1778997893548,50.66,78137.19,113.7,0.0,0.0,0.0]
[1778997898583,50.66,78137.15,113.7,0.0,0.0,0.0]
[1778997901604,50.66,78131.7,113.7,0.0,0.0,0.0]
[1778997906639,50.66,78130.31,113.7,0.0,0.0,0.0]
[1778997911675,50.66,78130.3,113.7,0.0,0.0,0.0]
[1778997917716,50.66,78130.36,113.7,0.0,0.0,0.0]
[1778997922751,50.66,78129.53,113.7,0.0,0.0,0.0]
[1778997927786,50.66,78129.94,113.7,0.0,0.0,0.0]
[1778997931814,50.66,78128.41,113.7,0.0,0.0,0.0]
[1778997933828,50.66,78124.38,113.7,0.0,0.0,0.0]
[1778997938863,50.66,78122.87,113.7,0.0,0.0,0.0]
[1778997945912,50.66,78122.2,113.7,0.0,0.0,0.0]
[1778997951954,50.66,78121.27,113.7,0.0,0.0,0.0]
[1778997956989,50.66,78121.37,113.7,0.0,0.0,0.0]
[1778997962026,50.66,78121.72,113.7,0.0,0.0,0.0]
[1778997967061,50.66,78122.48,113.7,0.0,0.0,0.0]
[1778997972097,50.66,78123.15,113.7,0.0,0.0,0.0]
[1778997973104,50.66,78128.24,113.7,0.0,0.0,0.0]
[1778997981160,50.66,78130.24,113.7,0.0,0.0,0.0]
[1778997986195,50.66,78129.95,113.7,0.0,0.0,0.0]
[1778997991230,50.66,78132.24,113.7,0.0,0.0,0.0]
[1778997993244,50.66,78140.36,113.7,0.0,0.0,0.0]
[1778997998280,50.66,78142.24,113.7,0.0,0.0,0.0]
[1778998003315,50.66,78142.29,113.7,0.0,0.0,0.0]
[1778998008352,50.66,78142.73,113.7,0.0,0.0,0.0]
[1778998013387,50.66,78142.6,113.7,0.0,0.0,0.0]
[1778998018422,50.66,78143.34,113.7,0.0,0.0,0.0]
[1778998019429,50.66,78148.28,113.7,0.0,0.0,0.0]
[1778998024464,50.66,78149.01,113.7,0.0,0.0,0.0]
[1778998029499,50.66,78148.96,113.7,0.0,0.0,0.0]
[1778998034534,50.66,78148.91,113.7,0.0,0.0,0.0]
[1778998039569,50.66,78148.89,113.7,0.0,0.0,0.0]
[1778998044604,50.66,78149.81,113.7,0.0,0.0,0.0]
[1778998048633,50.66,78155.87,113.7,0.0,0.0,0.0]
[1778998051654,50.66,78155.81,113.7,0.0,0.0,0.0]
[1778998052661,50.66,78150.3,113.7,0.0,0.0,0.0]
[1778998057696,50.66,78149.05,113.7,0.0,0.0,0.0]
[1778998062731,50.66,78150.29,113.7,0.0,0.0,0.0]
[1778998067766,50.66,78150.5,113.7,0.0,0.0,0.0]
[1778998072801,50.66,78150.04,113.7,0.0,0.0,0.0]
[1778998077836,50.66,78149.98,113.7,0.0,0.0,0.0]
[1778998078603,50.66,78149.98,113.7,0.0,0.0,0.0]
[1778998079619,50.66,78150.0,113.7,0.0,0.0,0.0]
[1778998084885,50.66,78149.15,113.7,0.0,0.0,0.0]
[1778998089928,50.66,78148.96,113.7,0.0,0.0,0.0]
[1778998101005,50.66,78149.13,113.7,0.0,0.0,0.0]
[1778998106040,50.66,78149.87,113.7,0.0,0.0,0.0]
[1778998111075,50.66,78150.36,113.7,0.0,0.0,0.0]
[1778998116110,50.66,78149.88,113.7,0.0,0.0,0.0]
[1778998122152,50.66,78149.93,113.7,0.0,0.0,0.0]
[1778998127187,50.66,78150.3,113.7,0.0,0.0,0.0]
[1778998130208,50.66,78153.76,113.7,0.0,0.0,0.0]
[1778998132222,50.66,78158.57,113.7,0.0,0.0,0.0]
[1778998139271,50.66,78159.38,113.7,0.0,0.0,0.0]
[1778998144306,50.66,78158.99,113.7,0.0,0.0,0.0]
[1778998149341,50.66,78158.3,113.7,0.0,0.0,0.0]
[1778998154381,50.66,78158.25,113.7,0.0,0.0,0.0]
[1778998160423,50.66,78158.25,113.7,0.0,0.0,0.0]
[1778998168479,50.66,78157.97,113.7,0.0,0.0,0.0]
[1778998171500,50.66,78158.09,113.7,0.0,0.0,0.0]
[1778998177542,50.66,78158.13,113.7,0.0,0.0,0.0]
[1778998182577,50.66,78157.96,113.7,0.0,0.0,0.0]
[1778998188619,50.66,78157.43,113.7,0.0,0.0,0.0]
[1778998196677,50.66,78157.49,113.7,0.0,0.0,0.0]
[1778998201710,50.66,78157.73,113.7,0.0,0.0,0.0]
[1778998210774,50.66,78158.14,113.7,0.0,0.0,0.0]
[1778998214803,50.66,78168.69,113.7,0.0,0.0,0.0]
[1778998215810,50.66,78173.46,113.7,0.0,0.0,0.0]
[1778998216817,50.66,78179.32,113.7,0.0,0.0,0.0]
[1778998222866,50.66,78179.92,113.7,0.0,0.0,0.0]
[1778998226895,50.66,78173.07,113.7,0.0,0.0,0.0]
[1778998236966,50.66,78172.14,113.7,0.0,0.0,0.0]
[1778998243009,50.66,78172.05,113.7,0.0,0.0,0.0]
[1778998248043,50.66,78169.19,113.7,0.0,0.0,0.0]
[1778998253078,50.66,78168.88,113.7,0.0,0.0,0.0]
[1778998258113,50.66,78169.26,113.7,0.0,0.0,0.0]
[1778998270197,50.66,78168.77,113.7,0.0,0.0,0.0]
[1778998275232,50.66,78168.89,113.7,0.0,0.0,0.0]
[1778998285302,50.66,78168.89,113.7,0.0,0.0,0.0]
[1778998292351,50.66,78169.59,113.7,0.0,0.0,0.0]
[1778998298393,50.66,78169.5,113.7,0.0,0.0,0.0]
[1778998303429,50.66,78168.73,113.7,0.0,0.0,0.0]
[1778998308464,50.66,78168.5,113.7,0.0,0.0,0.0]
[1778998314506,50.66,78168.52,113.7,0.0,0.0,0.0]
[1778998322562,50.66,78168.54,113.7,0.0,0.0,0.0]
[1778998327599,50.66,78159.71,113.7,0.0,0.0,0.0]
[1778998332634,50.66,78157.69,113.7,0.0,0.0,0.0]
[1778998344718,50.66,78158.04,113.7,0.0,0.0,0.0]
[1778998353781,50.66,78158.04,113.7,0.0,0.0,0.0]
[1778998358816,50.66,78157.41,113.7,0.0,0.0,0.0]
[1778998364858,50.66,78157.41,113.7,0.0,0.0,0.0]
[1778998372914,50.66,78157.59,113.7,0.0,0.0,0.0]
[1778998377949,50.66,78158.28,113.7,0.0,0.0,0.0]
[1778998382984,50.66,78159.05,113.7,0.0,0.0,0.0]
[1778998388019,50.66,78158.96,113.7,0.0,0.0,0.0]
[1778998393054,50.66,78162.33,113.7,0.0,0.0,0.0]
[1778998398089,50.66,78164.17,113.7,0.0,0.0,0.0]
[1778998409166,50.66,78164.23,113.7,0.0,0.0,0.0]
[1778998411180,50.66,78165.28,113.7,0.0,0.0,0.0]
[1778998416215,50.66,78165.07,113.7,0.0,0.0,0.0]
[1778998421250,50.66,78165.14,113.7,0.0,0.0,0.0]
[1778998426285,50.66,78164.53,113.7,0.0,0.0,0.0]
[1778998431320,50.66,78164.54,113.7,0.0,0.0,0.0]
[1778998436355,50.66,78164.03,113.7,0.0,0.0,0.0]
[1778998441390,50.66,78164.03,113.7,0.0,0.0,0.0]
[1778998446427,50.66,78164.08,113.7,0.0,0.0,0.0]
[1778998451462,50.66,78164.1,113.7,0.0,0.0,0.0]
[1778998456497,50.66,78163.84,113.7,0.0,0.0,0.0]
[1778998457504,50.66,78159.53,113.7,0.0,0.0,0.0]
[1778998462539,50.66,78157.79,113.7,0.0,0.0,0.0]
[1778998465560,50.66,78161.85,113.7,0.0,0.0,0.0]
[1778998471602,50.66,78163.46,113.7,0.0,0.0,0.0]
[1778998476637,50.66,78163.35,113.7,0.0,0.0,0.0]
[1778998481672,50.66,78163.29,113.7,0.0,0.0,0.0]
[1778998492749,50.66,78163.36,113.7,0.0,0.0,0.0]
[1778998497784,50.66,78163.25,113.7,0.0,0.0,0.0]
[1778998502819,50.66,78163.22,113.7,0.0,0.0,0.0]
[1778998507854,50.66,78163.47,113.7,0.0,0.0,0.0]
[1778998512889,50.66,78163.56,113.7,0.0,0.0,0.0]
[1778998519938,50.66,78163.63,113.7,0.0,0.0,0.0]
[1778998525980,50.66,78163.56,113.7,0.0,0.0,0.0]
[1778998531017,50.66,78163.63,113.7,0.0,0.0,0.0]
[1778998536052,50.66,78163.59,113.7,0.0,0.0,0.0]
[1778998541087,50.66,78163.55,113.7,0.0,0.0,0.0]
[1778998546122,50.66,78163.58,113.7,0.0,0.0,0.0]
[1778998551157,50.66,78163.62,113.7,0.0,0.0,0.0]
[1778998556192,50.66,78163.67,113.7,0.0,0.0,0.0]
[1778998562234,50.66,78163.67,113.7,0.0,0.0,0.0]
[1778998567269,50.66,78163.7,113.7,0.0,0.0,0.0]
[1778998572304,50.66,78163.67,113.7,0.0,0.0,0.0]
[1778998573311,50.66,78174.18,113.7,0.0,0.0,0.0]
[1778998578346,50.66,78177.33,113.7,0.0,0.0,0.0]
[1778998583381,50.66,78178.8,113.7,0.0,0.0,0.0]
[1778998584388,50.66,78173.42,113.7,0.0,0.0,0.0]
[1778998589423,50.66,78171.15,113.7,0.0,0.0,0.0]
[1778998594458,50.66,78171.23,113.7,0.0,0.0,0.0]
[1778998600500,50.66,78171.64,113.7,0.0,0.0,0.0]
[1778998607555,50.66,78171.31,113.7,0.0,0.0,0.0]
[1778998612584,50.66,78170.69,113.7,0.0,0.0,0.0]
[1778998617620,50.66,78170.7,113.7,0.0,0.0,0.0]
[1778998623662,50.66,78169.54,113.7,0.0,0.0,0.0]
[1778998628697,50.66,78169.71,113.7,0.0,0.0,0.0]
[1778998633735,50.66,78171.46,113.7,0.0,0.0,0.0]
[1778998639774,50.66,78171.33,113.7,0.0,0.0,0.0]
[1778998641329,50.66,78171.33,113.7,0.0,0.0,0.0]
[1778998642315,50.66,78171.36,113.7,0.0,0.0,0.0]
[1778998647830,50.66,78170.56,113.7,0.0,0.0,0.0]
[1778998652865,50.66,78170.59,113.7,0.0,0.0,0.0]
[1778998659915,50.66,78165.99,113.7,0.0,0.0,0.0]
[1778998660922,50.66,78159.78,113.7,0.0,0.0,0.0]
[1778998675020,50.66,78159.96,113.7,0.0,0.0,0.0]
[1778998680055,50.66,78159.83,113.7,0.0,0.0,0.0]
[1778998686097,50.66,78159.81,113.7,0.0,0.0,0.0]
[1778998689602,50.66,78160.34,113.7,0.0,0.0,0.0]
[1778998689877,50.66,78160.34,113.7,0.0,0.0,0.0]
[1778998696167,50.66,78159.54,113.7,0.0,0.0,0.0]
[1778998698181,50.66,78156.49,113.7,0.0,0.0,0.0]
[1778998703217,50.66,78156.67,113.7,0.0,0.0,0.0]
[1778998708252,50.66,78156.67,113.7,0.0,0.0,0.0]
[1778998711273,50.66,78156.77,113.7,0.0,0.0,0.0]
[1778998716308,50.66,78156.42,113.7,0.0,0.0,0.0]
[1778998721343,50.66,78156.6,113.7,0.0,0.0,0.0]
[1778998726378,50.66,78156.05,113.7,0.0,0.0,0.0]
[1778998731413,50.66,78155.65,113.7,0.0,0.0,0.0]
[1778998736448,50.66,78141.91,113.7,0.0,0.0,0.0]
[1778998738462,50.66,78138.48,113.7,0.0,0.0,0.0]
[1778998743497,50.66,78137.25,113.7,0.0,0.0,0.0]
[1778998748532,50.66,78144.02,113.7,0.0,0.0,0.0]
[1778998749539,50.66,78147.46,113.7,0.0,0.0,0.0]
[1778998754574,50.66,78148.76,113.7,0.0,0.0,0.0]
[1778998759609,50.66,78148.75,113.7,0.0,0.0,0.0]
[1778998765651,50.66,78150.55,113.7,0.0,0.0,0.0]
[1778998770686,50.66,78150.58,113.7,0.0,0.0,0.0]
[1778998771693,50.66,78150.63,113.7,0.0,0.0,0.0]
[1778998777746,50.66,78150.52,113.7,0.0,0.0,0.0]
[1778998778752,50.66,78154.34,113.7,0.0,0.0,0.0]
[1778998783787,50.66,78156.21,113.7,0.0,0.0,0.0]
[1778998788822,50.66,78156.16,113.7,0.0,0.0,0.0]
[1778998790836,50.66,78140.47,113.7,0.0,0.0,0.0]
[1778998795871,50.66,78139.65,113.7,0.0,0.0,0.0]
[1778998801914,50.66,78138.93,113.7,0.0,0.0,0.0]
[1778998802922,50.66,78141.93,113.7,0.0,0.0,0.0]
[1778998807956,50.66,78142.49,113.7,0.0,0.0,0.0]
[1778998812993,50.66,78117.59,113.7,0.0,0.0,0.0]
[1778998818028,50.66,78114.24,113.7,0.0,0.0,0.0]
[1778998823063,50.66,78115.25,113.7,0.0,0.0,0.0]
[1778998829105,50.66,78114.56,113.7,0.0,0.0,0.0]
[1778998831119,50.66,78111.13,113.7,0.0,0.0,0.0]
[1778998836157,50.66,78109.04,113.7,0.0,0.0,0.0]
[1778998842199,50.66,78109.94,113.7,0.0,0.0,0.0]
[1778998844215,50.66,78102.96,113.7,0.0,0.0,0.0]
[1778998845220,50.66,78094.5,113.7,0.0,0.0,0.0]
[1778998850255,50.66,78091.26,113.7,0.0,0.0,0.0]
[1778998855290,50.66,78090.06,113.7,0.0,0.0,0.0]
[1778998860325,50.66,78089.88,113.7,0.0,0.0,0.0]
[1778998865360,50.66,78090.64,113.7,0.0,0.0,0.0]
[1778998870395,50.66,78087.51,113.7,0.0,0.0,0.0]
[1778998872409,50.66,78093.67,113.7,0.0,0.0,0.0]
[1778998873416,50.66,78098.27,113.7,0.0,0.0,0.0]
[1778998878451,50.66,78098.27,113.7,0.0,0.0,0.0]
[1778998883486,50.66,78098.3,113.7,0.0,0.0,0.0]
[1778998888522,50.66,78098.14,113.7,0.0,0.0,0.0]
[1778998891543,50.66,78098.26,113.7,0.0,0.0,0.0]
[1778998897585,50.66,78097.88,113.7,0.0,0.0,0.0]
[1778998902620,50.66,78098.16,113.7,0.0,0.0,0.0]
[1778998907656,50.66,78098.32,113.7,0.0,0.0,0.0]
[1778998912690,50.66,78097.67,113.7,0.0,0.0,0.0]
[1778998918732,50.66,78098.28,113.7,0.0,0.0,0.0]
[1778998923767,50.66,78098.17,113.7,0.0,0.0,0.0]
[1778998928802,50.66,78098.03,113.7,0.0,0.0,0.0]
[1778998933837,50.66,78097.62,113.7,0.0,0.0,0.0]
[1778998938872,50.66,78095.46,113.7,0.0,0.0,0.0]
[1778998943907,50.66,78095.46,113.7,0.0,0.0,0.0]
[1778998949950,50.66,78093.84,113.7,0.0,0.0,0.0]
[1778998951964,50.66,78093.77,113.7,0.0,0.0,0.0]
[1778998956999,50.66,78093.36,113.7,0.0,0.0,0.0]
[1778998960021,50.66,78088.89,113.7,0.0,0.0,0.0]
[1778998965056,50.66,78085.91,113.7,0.0,0.0,0.0]
[1778998970092,50.66,78086.02,113.7,0.0,0.0,0.0]
[1778998976135,50.66,78084.1,113.7,0.0,0.0,0.0]
[1778998980162,50.66,78079.76,113.7,0.0,0.0,0.0]
[1778998985197,50.66,78079.8,113.7,0.0,0.0,0.0]
[1778998988223,50.66,78083.31,113.7,0.0,0.0,0.0]
[1778998993259,50.66,78080.62,113.7,0.0,0.0,0.0]
[1778998998294,50.66,78079.1,113.7,0.0,0.0,0.0]
[1778999003329,50.66,78080.0,113.7,0.0,0.0,0.0]
[1778999010378,50.66,78079.9,113.7,0.0,0.0,0.0]
[1778999011385,50.66,78079.74,113.7,0.0,0.0,0.0]
[1778999016423,50.66,78078.43,113.7,0.0,0.0,0.0]
[1778999021458,50.66,78076.0,113.7,0.0,0.0,0.0]
[1778999026493,50.66,78074.33,113.7,0.0,0.0,0.0]
[1778999031531,50.66,78069.11,113.7,0.0,0.0,0.0]
[1778999034552,50.66,78065.75,113.7,0.0,0.0,0.0]
[1778999039587,50.66,78065.96,113.7,0.0,0.0,0.0]
[1778999045629,50.66,78064.57,113.7,0.0,0.0,0.0]
[1778999051671,50.66,78066.6,113.7,0.0,0.0,0.0]
[1778999056706,50.66,78059.75,113.7,0.0,0.0,0.0]
[1778999057713,50.66,78056.09,113.7,0.0,0.0,0.0]
[1778999062748,50.66,78055.85,113.7,0.0,0.0,0.0]
[1778999067783,50.66,78055.56,113.7,0.0,0.0,0.0]
[1778999071811,50.66,78055.02,113.7,0.0,0.0,0.0]
[1778999076846,50.66,78054.82,113.7,0.0,0.0,0.0]
[1778999081881,50.66,78054.43,113.7,0.0,0.0,0.0]
[1778999083896,50.66,78045.19,113.7,0.0,0.0,0.0]
[1778999089940,50.66,78043.32,113.7,0.0,0.0,0.0]
[1778999094975,50.66,78042.93,113.7,0.0,0.0,0.0]
[1778999100019,50.66,78042.08,113.7,0.0,0.0,0.0]
[1778999102029,50.66,78036.22,113.7,0.0,0.0,0.0]
[1778999107064,50.66,78036.17,113.7,0.0,0.0,0.0]
[1778999112103,50.66,78032.31,113.7,0.0,0.0,0.0]
[1778999116131,50.66,78024.26,113.7,0.0,0.0,0.0]
[1778999121166,50.66,78019.59,113.7,0.0,0.0,0.0]
[1778999123180,50.66,78014.88,113.7,0.0,0.0,0.0]
[1778999124188,50.66,78010.53,113.7,0.0,0.0,0.0]
[1778999128215,50.66,78014.08,113.7,0.0,0.0,0.0]
[1778999132243,50.66,78016.24,113.7,0.0,0.0,0.0]
[1778999138286,50.66,78024.01,113.7,0.0,0.0,0.0]
[1778999141307,50.66,78027.93,113.7,0.0,0.0,0.0]
[1778999143321,50.66,78032.83,113.7,0.0,0.0,0.0]
[1778999144328,50.66,78029.63,113.7,0.0,0.0,0.0]
[1778999149363,50.66,78028.77,113.7,0.0,0.0,0.0]
[1778999154398,50.66,78029.28,113.7,0.0,0.0,0.0]
[1778999159433,50.66,78032.07,113.7,0.0,0.0,0.0]
[1778999166482,50.66,78034.14,113.7,0.0,0.0,0.0]
[1778999171517,50.66,78035.03,113.7,0.0,0.0,0.0]
[1778999177563,50.66,78035.03,113.7,0.0,0.0,0.0]
[1778999179577,50.66,78017.92,113.7,0.0,0.0,0.0]
[1778999180584,50.66,78014.72,113.7,0.0,0.0,0.0]
[1778999185622,50.66,78015.98,113.7,0.0,0.0,0.0]
[1778999191664,50.66,78015.1,113.7,0.0,0.0,0.0]
[1778999197708,50.66,78015.82,113.7,0.0,0.0,0.0]
[1778999202743,50.66,78015.79,113.7,0.0,0.0,0.0]
[1778999208785,50.66,78016.22,113.7,0.0,0.0,0.0]
[1778999213820,50.66,78016.17,113.7,0.0,0.0,0.0]
[1778999218855,50.66,78015.28,113.7,0.0,0.0,0.0]
[1778999223890,50.66,78014.75,113.7,0.0,0.0,0.0]
[1778999228925,50.66,78014.72,113.7,0.0,0.0,0.0]
[1778999230955,50.66,78007.89,113.7,0.0,0.0,0.0]
[1778999231960,50.66,78002.99,113.7,0.0,0.0,0.0]
[1778999236995,50.66,78000.98,113.7,0.0,0.0,0.0]
[1778999239009,50.66,77994.94,113.7,0.0,0.0,0.0]
[1778999242030,50.66,78001.02,113.7,0.0,0.0,0.0]
[1778999243037,50.66,78007.24,113.7,0.0,0.0,0.0]
[1778999248072,50.66,78009.15,113.7,0.0,0.0,0.0]
[1778999251093,50.66,78009.68,113.7,0.0,0.0,0.0]
[1778999256128,50.66,78010.47,113.7,0.0,0.0,0.0]
[1778999264184,50.66,78011.53,113.7,0.0,0.0,0.0]
[1778999270226,50.66,78011.55,113.7,0.0,0.0,0.0]
[1778999277275,50.66,78014.89,113.7,0.0,0.0,0.0]
[1778999280296,50.66,78020.28,113.7,0.0,0.0,0.0]
[1778999285331,50.66,78022.19,113.7,0.0,0.0,0.0]
[1778999288352,50.66,78025.23,113.7,0.0,0.0,0.0]
[1778999294395,50.66,78026.43,113.7,0.0,0.0,0.0]
[1778999300602,50.66,78027.23,113.7,0.0,0.0,0.0]
[1778999301666,50.66,78027.23,113.7,0.0,0.0,0.0]
[1778999302451,50.66,78031.62,113.7,0.0,0.0,0.0]
[1778999306479,50.66,78036.82,113.7,0.0,0.0,0.0]
[1778999310507,50.66,78042.19,113.7,0.0,0.0,0.0]
[1778999311514,50.66,78044.2,113.7,0.0,0.0,0.0]
[1778999316549,50.66,78044.41,113.7,0.0,0.0,0.0]
[1778999318563,50.66,78047.32,113.7,0.0,0.0,0.0]
[1778999319570,50.66,78053.85,113.7,0.0,0.0,0.0]
[1778999324605,50.66,78055.11,113.7,0.0,0.0,0.0]
[1778999328633,50.66,78049.26,113.7,0.0,0.0,0.0]
[1778999333668,50.66,78050.63,113.7,0.0,0.0,0.0]
[1778999339710,50.66,78050.45,113.7,0.0,0.0,0.0]
[1778999344745,50.66,78051.22,113.7,0.0,0.0,0.0]
[1778999349780,50.66,78052.49,113.7,0.0,0.0,0.0]
[1778999354816,50.66,78053.73,113.7,0.0,0.0,0.0]
[1778999359850,50.66,78055.27,113.7,0.0,0.0,0.0]
[1778999364885,50.66,78056.07,113.7,0.0,0.0,0.0]
[1778999369920,50.66,78056.07,113.7,0.0,0.0,0.0]
[1778999371934,50.66,78055.84,113.7,0.0,0.0,0.0]
[1778999376969,50.66,78056.05,113.7,0.0,0.0,0.0]
[1778999383011,50.66,78056.02,113.7,0.0,0.0,0.0]
[1778999389053,50.66,78055.73,113.7,0.0,0.0,0.0]
[1778999394088,50.66,78055.77,113.7,0.0,0.0,0.0]
[1778999399123,50.66,78058.46,113.7,0.0,0.0,0.0]
[1778999404158,50.66,78059.13,113.7,0.0,0.0,0.0]
[1778999409193,50.66,78058.28,113.7,0.0,0.0,0.0]
[1778999415240,50.66,78058.36,113.7,0.0,0.0,0.0]
[1778999427322,50.66,78058.73,113.7,0.0,0.0,0.0]
[1778999431350,50.66,78058.15,113.7,0.0,0.0,0.0]
[1778999436385,50.66,78058.7,113.7,0.0,0.0,0.0]
[1778999441420,50.66,78058.46,113.7,0.0,0.0,0.0]
[1778999446456,50.66,78058.46,113.7,0.0,0.0,0.0]
[1778999451491,50.66,78058.14,113.7,0.0,0.0,0.0]
[1778999456526,50.66,78056.42,113.7,0.0,0.0,0.0]
[1778999461565,50.66,78057.48,113.7,0.0,0.0,0.0]
[1778999466600,50.66,78057.46,113.7,0.0,0.0,0.0]
[1778999472642,50.66,78057.27,113.7,0.0,0.0,0.0]
[1778999477677,50.66,78057.35,113.7,0.0,0.0,0.0]
[1778999482712,50.66,78057.21,113.7,0.0,0.0,0.0]
[1778999487747,50.66,78057.65,113.7,0.0,0.0,0.0]
[1778999491775,50.66,78057.77,113.7,0.0,0.0,0.0]
[1778999496810,50.66,78057.56,113.7,0.0,0.0,0.0]
[1778999502852,50.66,78057.58,113.7,0.0,0.0,0.0]
[1778999507887,50.66,78057.67,113.7,0.0,0.0,0.0]
[1778999512922,50.66,78058.44,113.7,0.0,0.0,0.0]
[1778999519971,50.66,78058.33,113.7,0.0,0.0,0.0]
[1778999526013,50.66,78058.1,113.7,0.0,0.0,0.0]
[1778999528028,50.66,78063.12,113.7,0.0,0.0,0.0]
[1778999529035,50.66,78070.25,113.7,0.0,0.0,0.0]
[1778999534070,50.66,78071.54,113.7,0.0,0.0,0.0]
[1778999539106,50.66,78071.21,113.7,0.0,0.0,0.0]
[1778999540113,50.66,78062.68,113.7,0.0,0.0,0.0]
[1778999545148,50.66,78063.82,113.7,0.0,0.0,0.0]
[1778999548308,50.66,78065.42,113.7,0.0,0.0,0.0]
[1778999549579,50.66,78065.24,113.7,0.0,0.0,0.0]
[1778999551198,50.66,78064.65,113.7,0.0,0.0,0.0]
[1778999560261,50.66,78065.57,113.7,0.0,0.0,0.0]
[1778999565296,50.66,78068.81,113.7,0.0,0.0,0.0]
[1778999570331,50.66,78068.86,113.7,0.0,0.0,0.0]
[1778999577380,50.66,78068.04,113.7,0.0,0.0,0.0]
[1778999582415,50.66,78066.71,113.7,0.0,0.0,0.0]
[1778999588457,50.66,78066.86,113.7,0.0,0.0,0.0]
[1778999593492,50.66,78067.06,113.7,0.0,0.0,0.0]
[1778999600542,50.66,78067.17,113.7,0.0,0.0,0.0]
[1778999605577,50.66,78067.34,113.7,0.0,0.0,0.0]
[1778999610612,50.66,78067.4,113.7,0.0,0.0,0.0]
[1778999611619,50.66,78067.34,113.7,0.0,0.0,0.0]
[1778999616654,50.66,78067.33,113.7,0.0,0.0,0.0]
[1778999623703,50.66,78067.12,113.7,0.0,0.0,0.0]
[1778999631759,50.66,78067.24,113.7,0.0,0.0,0.0]
[1778999633773,50.66,78071.87,113.7,0.0,0.0,0.0]
[1778999638810,50.66,78073.56,113.7,0.0,0.0,0.0]
[1778999643845,50.66,78075.67,113.7,0.0,0.0,0.0]
[1778999648880,50.66,78076.51,113.7,0.0,0.0,0.0]
[1778999653915,50.66,78075.28,113.7,0.0,0.0,0.0]
[1778999658954,50.66,78072.33,113.7,0.0,0.0,0.0]
[1778999660968,50.66,78069.2,113.7,0.0,0.0,0.0]
[1778999666009,50.66,78067.86,113.7,0.0,0.0,0.0]
[1778999675074,50.66,78067.85,113.7,0.0,0.0,0.0]
[1778999680109,50.66,78073.94,113.7,0.0,0.0,0.0]
[1778999681116,50.66,78076.82,113.7,0.0,0.0,0.0]
[1778999686151,50.66,78078.68,113.7,0.0,0.0,0.0]
[1778999693200,50.66,78078.79,113.7,0.0,0.0,0.0]
[1778999698235,50.66,78078.74,113.7,0.0,0.0,0.0]
[1778999705284,50.66,78078.82,113.7,0.0,0.0,0.0]
[1778999711327,50.66,78078.75,113.7,0.0,0.0,0.0]
[1778999716362,50.66,78078.6,113.7,0.0,0.0,0.0]
[1778999721397,50.66,78078.5,113.7,0.0,0.0,0.0]
[1778999726432,50.66,78078.64,113.7,0.0,0.0,0.0]
[1778999730460,50.66,78082.09,113.7,0.0,0.0,0.0]
[1778999731467,50.66,78082.72,113.7,0.0,0.0,0.0]
[1778999736503,50.66,78083.18,113.7,0.0,0.0,0.0]
[1778999750601,50.66,78083.72,113.7,0.0,0.0,0.0]
[1778999755636,50.66,78084.0,113.7,0.0,0.0,0.0]
[1778999760671,50.66,78087.04,113.7,0.0,0.0,0.0]
[1778999766713,50.66,78088.96,113.7,0.0,0.0,0.0]
[1778999772755,50.66,78092.62,113.7,0.0,0.0,0.0]
[1778999773762,50.66,78096.77,113.7,0.0,0.0,0.0]
[1778999778798,50.66,78098.71,113.7,0.0,0.0,0.0]
[1778999783832,50.66,78096.5,113.7,0.0,0.0,0.0]
[1778999788867,50.66,78096.24,113.7,0.0,0.0,0.0]
[1778999791888,50.66,78096.43,113.7,0.0,0.0,0.0]
[1778999797930,50.66,78096.46,113.7,0.0,0.0,0.0]
[1778999801958,50.66,78091.65,113.7,0.0,0.0,0.0]
[1778999806993,50.66,78091.65,113.7,0.0,0.0,0.0]
[1778999816056,50.66,78091.75,113.7,0.0,0.0,0.0]
[1778999824114,50.66,78091.25,113.7,0.0,0.0,0.0]
[1778999832172,50.66,78091.31,113.7,0.0,0.0,0.0]
[1778999837207,50.66,78091.31,113.7,0.0,0.0,0.0]
[1778999843249,50.66,78091.29,113.7,0.0,0.0,0.0]
[1778999852312,50.66,78091.75,113.7,0.0,0.0,0.0]
[1778999857347,50.66,78092.05,113.7,0.0,0.0,0.0]
[1778999869431,50.66,78092.23,113.7,0.0,0.0,0.0]
[1778999879501,50.66,78091.85,113.7,0.0,0.0,0.0]
[1778999885543,50.66,78091.57,113.7,0.0,0.0,0.0]
[1778999891585,50.66,78091.48,113.7,0.0,0.0,0.0]
[1778999896621,50.66,78090.86,113.7,0.0,0.0,0.0]
[1778999901656,50.66,78091.15,113.7,0.0,0.0,0.0]
[1778999906691,50.66,78089.93,113.7,0.0,0.0,0.0]
[1778999911601,50.66,78089.0,113.7,0.0,0.0,0.0]
[1778999911726,50.66,78089.04,113.7,0.0,0.0,0.0]
[1778999911792,50.66,78089.04,113.7,0.0,0.0,0.0]
[1778999922804,50.66,78088.58,113.7,0.0,0.0,0.0]
[1778999930860,50.66,78089.18,113.7,0.0,0.0,0.0]
[1778999935895,50.66,78088.03,113.7,0.0,0.0,0.0]
[1778999940930,50.66,78088.28,113.7,0.0,0.0,0.0]
[1778999946972,50.66,78088.36,113.7,0.0,0.0,0.0]
[1778999952008,50.66,78088.45,113.7,0.0,0.0,0.0]
[1778999964092,50.66,78088.93,113.7,0.0,0.0,0.0]
[1778999969127,50.66,78089.56,113.7,0.0,0.0,0.0]
[1778999971141,50.66,78089.59,113.7,0.0,0.0,0.0]
[1778999976176,50.66,78088.93,113.7,0.0,0.0,0.0]
[1778999985239,50.66,78086.15,113.7,0.0,0.0,0.0]
[1778999987253,50.66,78082.86,113.7,0.0,0.0,0.0]
[1778999997323,50.66,78081.4,113.7,0.0,0.0,0.0]
[1779000002358,50.66,78080.09,113.7,0.0,0.0,0.0]
[1779000005379,50.66,78073.1,113.7,0.0,0.0,0.0]
[1779000008400,50.66,78070.39,113.7,0.0,0.0,0.0]
[1779000013435,50.66,78069.74,113.7,0.0,0.0,0.0]
[1779000018470,50.66,78069.97,113.7,0.0,0.0,0.0]
[1779000025519,50.66,78069.74,113.7,0.0,0.0,0.0]
[1779000036596,50.66,78069.89,113.7,0.0,0.0,0.0]
[1779000043645,50.66,78070.4,113.7,0.0,0.0,0.0]
[1779000047673,50.66,78067.02,113.7,0.0,0.0,0.0]
[1779000052708,50.66,78066.94,113.7,0.0,0.0,0.0]
[1779000057743,50.66,78066.78,113.7,0.0,0.0,0.0]
[1779000062778,50.66,78066.85,113.7,0.0,0.0,0.0]
[1779000067813,50.66,78064.96,113.7,0.0,0.0,0.0]
[1779000072848,50.66,78066.19,113.7,0.0,0.0,0.0]
[1779000077883,50.66,78066.11,113.7,0.0,0.0,0.0]
[1779000082918,50.66,78066.19,113.7,0.0,0.0,0.0]
[1779000087953,50.66,78066.18,113.7,0.0,0.0,0.0]
[1779000095007,50.66,78067.96,113.7,0.0,0.0,0.0]
[1779000102051,50.66,78068.94,113.7,0.0,0.0,0.0]
[1779000107086,50.66,78068.48,113.7,0.0,0.0,0.0]
[1779000111114,50.66,78064.37,113.7,0.0,0.0,0.0]
[1779000112121,50.66,78061.37,113.7,0.0,0.0,0.0]
[1779000117156,50.66,78061.18,113.7,0.0,0.0,0.0]
[1779000122191,50.66,78061.16,113.7,0.0,0.0,0.0]
[1779000129240,50.66,78058.6,113.7,0.0,0.0,0.0]
[1779000133268,50.66,78055.09,113.7,0.0,0.0,0.0]
[1779000134275,50.66,78050.55,113.7,0.0,0.0,0.0]
[1779000139310,50.66,78047.34,113.7,0.0,0.0,0.0]
[1779000141324,50.66,78044.5,113.7,0.0,0.0,0.0]
[1779000146359,50.66,78044.31,113.7,0.0,0.0,0.0]
[1779000151394,50.66,78043.58,113.7,0.0,0.0,0.0]
[1779000155422,50.66,78039.03,113.7,0.0,0.0,0.0]
[1779000157436,50.66,78035.24,113.7,0.0,0.0,0.0]
[1779000165492,50.66,78035.86,113.7,0.0,0.0,0.0]
[1779000170527,50.66,78035.6,113.7,0.0,0.0,0.0]
[1779000172541,50.66,78032.11,113.7,0.0,0.0,0.0]
[1779000174555,50.66,78029.0,113.7,0.0,0.0,0.0]
[1779000179590,50.66,78027.94,113.7,0.0,0.0,0.0]
[1779000187651,50.66,78027.03,113.7,0.0,0.0,0.0]
[1779000192686,50.66,78026.42,113.7,0.0,0.0,0.0]
[1779000196714,50.66,78022.64,113.7,0.0,0.0,0.0]
[1779000198728,50.66,78020.04,113.7,0.0,0.0,0.0]
[1779000201749,50.66,78024.75,113.7,0.0,0.0,0.0]
[1779000206784,50.66,78025.59,113.7,0.0,0.0,0.0]
[1779000208798,50.66,78029.33,113.7,0.0,0.0,0.0]
[1779000211819,50.66,78029.4,113.7,0.0,0.0,0.0]
[1779000216855,50.66,78029.22,113.7,0.0,0.0,0.0]
[1779000218869,50.66,78024.48,113.7,0.0,0.0,0.0]
[1779000221890,50.66,78021.43,113.7,0.0,0.0,0.0]
[1779000226925,50.66,78021.24,113.7,0.0,0.0,0.0]
[1779000231960,50.66,78021.14,113.7,0.0,0.0,0.0]
[1779000236995,50.66,78020.78,113.7,0.0,0.0,0.0]
[1779000242030,50.66,78020.32,113.7,0.0,0.0,0.0]
[1779000247065,50.66,78020.53,113.7,0.0,0.0,0.0]
[1779000252100,50.66,78020.6,113.7,0.0,0.0,0.0]
[1779000258142,50.66,78020.51,113.7,0.0,0.0,0.0]
[1779000263177,50.66,78020.81,113.7,0.0,0.0,0.0]
[1779000269219,50.66,78020.84,113.7,0.0,0.0,0.0]
[1779000272240,50.66,78020.92,113.7,0.0,0.0,0.0]
[1779000277275,50.66,78020.81,113.7,0.0,0.0,0.0]
[1779000283317,50.66,78020.77,113.7,0.0,0.0,0.0]
[1779000288352,50.66,78020.96,113.7,0.0,0.0,0.0]
[1779000293387,50.66,78020.96,113.7,0.0,0.0,0.0]
[1779000298422,50.66,78020.99,113.7,0.0,0.0,0.0]
[1779000303458,50.66,78020.49,113.7,0.0,0.0,0.0]
[1779000309502,50.66,78021.02,113.7,0.0,0.0,0.0]
[1779000313531,50.66,78023.71,113.7,0.0,0.0,0.0]
[1779000318566,50.66,78024.04,113.7,0.0,0.0,0.0]
[1779000323601,50.66,78024.15,113.7,0.0,0.0,0.0]
[1779000328636,50.66,78023.87,113.7,0.0,0.0,0.0]
[1779000331661,50.66,78023.98,113.7,0.0,0.0,0.0]
[1779000333675,50.66,78028.32,113.7,0.0,0.0,0.0]
[1779000341731,50.66,78029.35,113.7,0.0,0.0,0.0]
[1779000346766,50.66,78031.93,113.7,0.0,0.0,0.0]
[1779000352808,50.66,78032.3,113.7,0.0,0.0,0.0]
[1779000358850,50.66,78033.17,113.7,0.0,0.0,0.0]
[1779000365900,50.66,78033.28,113.7,0.0,0.0,0.0]
[1779000373956,50.66,78033.06,113.7,0.0,0.0,0.0]
[1779000383019,50.66,78033.2,113.7,0.0,0.0,0.0]
[1779000390071,50.66,78033.02,113.7,0.0,0.0,0.0]
[1779000392085,50.66,78033.23,113.7,0.0,0.0,0.0]
[1779000399134,50.66,78032.98,113.7,0.0,0.0,0.0]
[1779000404169,50.66,78033.44,113.7,0.0,0.0,0.0]
[1779000405176,50.66,78036.23,113.7,0.0,0.0,0.0]
[1779000410211,50.66,78038.74,113.7,0.0,0.0,0.0]
[1779000416253,50.66,78038.72,113.7,0.0,0.0,0.0]
[1779000421288,50.66,78036.25,113.7,0.0,0.0,0.0]
[1779000426323,50.66,78035.43,113.7,0.0,0.0,0.0]
[1779000431358,50.66,78035.28,113.7,0.0,0.0,0.0]
[1779000436395,50.66,78034.99,113.7,0.0,0.0,0.0]
[1779000442437,50.66,78033.93,113.7,0.0,0.0,0.0]
[1779000445458,50.66,78031.2,113.7,0.0,0.0,0.0]
[1779000447472,50.66,78028.65,113.7,0.0,0.0,0.0]
[1779000453515,50.66,78028.04,113.7,0.0,0.0,0.0]
[1779000455329,50.66,78028.07,113.7,0.0,0.0,0.0]
[1779000455931,50.66,78028.07,113.7,0.0,0.0,0.0]
[1779000464646,50.66,78027.81,113.7,0.0,0.0,0.0]
[1779000470688,50.66,78027.44,113.7,0.0,0.0,0.0]
[1779000475723,50.66,78026.53,113.7,0.0,0.0,0.0]
[1779000481765,50.66,78027.15,113.7,0.0,0.0,0.0]
[1779000486800,50.66,78031.17,113.7,0.0,0.0,0.0]
[1779000491835,50.66,78032.28,113.7,0.0,0.0,0.0]
[1779000496870,50.66,78033.0,113.7,0.0,0.0,0.0]
[1779000501909,50.66,78034.43,113.7,0.0,0.0,0.0]
[1779000506944,50.66,78032.76,113.7,0.0,0.0,0.0]
[1779000516009,50.66,78032.79,113.7,0.0,0.0,0.0]
[1779000522599,50.66,78033.25,113.7,0.0,0.0,0.0]
[1779000523611,50.66,78033.23,113.7,0.0,0.0,0.0]
[1779000531112,50.66,78032.97,113.7,0.0,0.0,0.0]
[1779000537154,50.66,78033.1,113.7,0.0,0.0,0.0]
[1779000543196,50.66,78034.43,113.7,0.0,0.0,0.0]
[1779000548231,50.66,78035.46,113.7,0.0,0.0,0.0]
[1779000559308,50.66,78035.28,113.7,0.0,0.0,0.0]
[1779000568371,50.66,78035.58,113.7,0.0,0.0,0.0]
[1779000571392,50.66,78035.67,113.7,0.0,0.0,0.0]
[1779000576427,50.66,78035.7,113.7,0.0,0.0,0.0]
[1779000581462,50.66,78035.64,113.7,0.0,0.0,0.0]
[1779000587504,50.66,78035.82,113.7,0.0,0.0,0.0]
[1779000592539,50.66,78032.96,113.7,0.0,0.0,0.0]
[1779000597574,50.66,78033.53,113.7,0.0,0.0,0.0]
[1779000602613,50.66,78036.52,113.7,0.0,0.0,0.0]
[1779000607648,50.66,78038.12,113.7,0.0,0.0,0.0]
[1779000612683,50.66,78039.21,113.7,0.0,0.0,0.0]
[1779000617719,50.66,78039.98,113.7,0.0,0.0,0.0]
[1779000623761,50.66,78040.65,113.7,0.0,0.0,0.0]
[1779000629803,50.66,78040.73,113.7,0.0,0.0,0.0]
[1779000631817,50.66,78040.73,113.7,0.0,0.0,0.0]
[1779000636854,50.66,78040.74,113.7,0.0,0.0,0.0]
[1779000639876,50.66,78043.62,113.7,0.0,0.0,0.0]
[1779000644911,50.66,78044.41,113.7,0.0,0.0,0.0]
[1779000649946,50.66,78044.61,113.7,0.0,0.0,0.0]
[1779000654981,50.66,78044.6,113.7,0.0,0.0,0.0]
[1779000660028,50.66,78044.6,113.7,0.0,0.0,0.0]
[1779000665063,50.66,78044.72,113.7,0.0,0.0,0.0]
[1779000668084,50.66,78047.75,113.7,0.0,0.0,0.0]
[1779000673119,50.66,78048.21,113.7,0.0,0.0,0.0]
[1779000687217,50.66,78047.8,113.7,0.0,0.0,0.0]
[1779000693259,50.66,78047.77,113.7,0.0,0.0,0.0]
[1779000698294,50.66,78047.98,113.7,0.0,0.0,0.0]
[1779000703329,50.66,78047.96,113.7,0.0,0.0,0.0]
[1779000708373,50.66,78048.05,113.7,0.0,0.0,0.0]
[1779000713408,50.66,78048.42,113.7,0.0,0.0,0.0]
[1779000719450,50.66,78050.28,113.7,0.0,0.0,0.0]
[1779000724485,50.66,78050.25,113.7,0.0,0.0,0.0]
[1779000729526,50.66,78050.84,113.7,0.0,0.0,0.0]
[1779000734561,50.66,78050.97,113.7,0.0,0.0,0.0]
[1779000739596,50.66,78051.05,113.7,0.0,0.0,0.0]
[1779000744632,50.66,78051.01,113.7,0.0,0.0,0.0]
[1779000749666,50.66,78050.8,113.7,0.0,0.0,0.0]
[1779000757722,50.66,78050.79,113.7,0.0,0.0,0.0]
[1779000762757,50.66,78050.72,113.7,0.0,0.0,0.0]
[1779000767792,50.66,78050.79,113.7,0.0,0.0,0.0]
[1779000772827,50.66,78051.09,113.7,0.0,0.0,0.0]
[1779000778869,50.66,78051.14,113.7,0.0,0.0,0.0]
[1779000783904,50.66,78051.24,113.7,0.0,0.0,0.0]
[1779000788939,50.66,78051.22,113.7,0.0,0.0,0.0]
[1779000793974,50.66,78051.32,113.7,0.0,0.0,0.0]
[1779000799011,50.66,78051.08,113.7,0.0,0.0,0.0]
[1779000804046,50.66,78051.07,113.7,0.0,0.0,0.0]
[1779000809081,50.66,78051.0,113.7,0.0,0.0,0.0]
[1779000811095,50.66,78051.07,113.7,0.0,0.0,0.0]
[1779000816130,50.66,78051.07,113.7,0.0,0.0,0.0]
[1779000821165,50.66,78051.04,113.7,0.0,0.0,0.0]
[1779000826200,50.66,78051.09,113.7,0.0,0.0,0.0]
[1779000831235,50.66,78051.04,113.7,0.0,0.0,0.0]
[1779000836270,50.66,78051.04,113.7,0.0,0.0,0.0]
[1779000841305,50.66,78051.17,113.7,0.0,0.0,0.0]
[1779000846340,50.66,78052.11,113.7,0.0,0.0,0.0]
[1779000851375,50.66,78052.25,113.7,0.0,0.0,0.0]
[1779000852382,50.66,78058.64,113.7,0.0,0.0,0.0]
[1779000853389,50.66,78070.21,113.7,0.0,0.0,0.0]
[1779000861445,50.66,78073.19,113.7,0.0,0.0,0.0]
[1779000866480,50.66,78076.34,113.7,0.0,0.0,0.0]
[1779000871515,50.66,78077.63,113.7,0.0,0.0,0.0]
[1779000883599,50.66,78077.99,113.7,0.0,0.0,0.0]
[1779000888634,50.66,78076.8,113.7,0.0,0.0,0.0]
[1779000894676,50.66,78076.21,113.7,0.0,0.0,0.0]
[1779000901725,50.66,78070.22,113.7,0.0,0.0,0.0]
[1779000905753,50.66,78067.67,113.7,0.0,0.0,0.0]
[1779000910788,50.66,78068.4,113.7,0.0,0.0,0.0]
[1779000915823,50.66,78067.79,113.7,0.0,0.0,0.0]
[1779000921867,50.66,78066.49,113.7,0.0,0.0,0.0]
[1779000922872,50.66,78062.33,113.7,0.0,0.0,0.0]
[1779000923879,50.66,78059.4,113.7,0.0,0.0,0.0]
[1779000928914,50.66,78059.07,113.7,0.0,0.0,0.0]
[1779000931935,50.66,78059.64,113.7,0.0,0.0,0.0]
[1779000937977,50.66,78059.56,113.7,0.0,0.0,0.0]
[1779000943013,50.66,78058.1,113.7,0.0,0.0,0.0]
[1779000948047,50.66,78059.36,113.7,0.0,0.0,0.0]
[1779000954089,50.66,78059.24,113.7,0.0,0.0,0.0]
[1779000959129,50.66,78058.99,113.7,0.0,0.0,0.0]
[1779000964164,50.66,78058.77,113.7,0.0,0.0,0.0]
[1779000969199,50.66,78058.88,113.7,0.0,0.0,0.0]
[1779000974234,50.66,78057.15,113.7,0.0,0.0,0.0]
[1779000979269,50.66,78057.12,113.7,0.0,0.0,0.0]
[1779000984304,50.66,78057.12,113.7,0.0,0.0,0.0]
[1779000989339,50.66,78057.1,113.7,0.0,0.0,0.0]
[1779000991353,50.66,78057.1,113.7,0.0,0.0,0.0]
[1779000996388,50.66,78057.17,113.7,0.0,0.0,0.0]
[1779001001423,50.66,78057.15,113.7,0.0,0.0,0.0]
[1779001006458,50.66,78057.14,113.7,0.0,0.0,0.0]
[1779001012500,50.66,78056.87,113.7,0.0,0.0,0.0]
[1779001017536,50.66,78056.87,113.7,0.0,0.0,0.0]
[1779001022571,50.66,78056.87,113.7,0.0,0.0,0.0]
[1779001027606,50.66,78056.94,113.7,0.0,0.0,0.0]
[1779001033648,50.66,78056.83,113.7,0.0,0.0,0.0]
[1779001035662,50.66,78061.27,113.7,0.0,0.0,0.0]
[1779001036669,50.66,78065.2,113.7,0.0,0.0,0.0]
[1779001038683,50.66,78068.0,113.7,0.0,0.0,0.0]
[1779001043718,50.66,78069.8,113.7,0.0,0.0,0.0]
[1779001045732,50.66,78073.28,113.7,0.0,0.0,0.0]
[1779001052781,50.66,78074.67,113.7,0.0,0.0,0.0]
[1779001057816,50.66,78073.91,113.7,0.0,0.0,0.0]
[1779001063858,50.66,78073.93,113.7,0.0,0.0,0.0]
[1779001073928,50.66,78073.78,113.7,0.0,0.0,0.0]
[1779001078963,50.66,78073.71,113.7,0.0,0.0,0.0]
[1779001083998,50.66,78073.66,113.7,0.0,0.0,0.0]
[1779001089033,50.66,78072.97,113.7,0.0,0.0,0.0]
[1779001094068,50.66,78073.12,113.7,0.0,0.0,0.0]
[1779001099103,50.66,78073.12,113.7,0.0,0.0,0.0]
[1779001107159,50.66,78073.16,113.7,0.0,0.0,0.0]
[1779001111187,50.66,78073.12,113.7,0.0,0.0,0.0]
[1779001119243,50.66,78073.09,113.7,0.0,0.0,0.0]
[1779001123271,50.66,78076.14,113.7,0.0,0.0,0.0]
[1779001131327,50.66,78076.19,113.7,0.0,0.0,0.0]
[1779001133600,50.66,78076.19,113.7,0.0,0.0,0.0]
[1779001134614,50.66,78076.28,113.7,0.0,0.0,0.0]
[1779001141397,50.66,78076.7,113.7,0.0,0.0,0.0]
[1779001148446,50.66,78077.72,113.7,0.0,0.0,0.0]
[1779001155495,50.66,78077.73,113.7,0.0,0.0,0.0]
[1779001160530,50.66,78078.83,113.7,0.0,0.0,0.0]
[1779001165565,50.66,78078.76,113.7,0.0,0.0,0.0]
[1779001171607,50.66,78078.73,113.7,0.0,0.0,0.0]
[1779001177649,50.66,78079.67,113.7,0.0,0.0,0.0]
[1779001182684,50.66,78079.6,113.7,0.0,0.0,0.0]
[1779001192754,50.66,78079.6,113.7,0.0,0.0,0.0]
[1779001197789,50.66,78079.7,113.7,0.0,0.0,0.0]
[1779001200845,50.66,78079.61,113.7,0.0,0.0,0.0]
[1779001201817,50.66,78082.2,113.7,0.0,0.0,0.0]
[1779001203831,50.66,78085.27,113.7,0.0,0.0,0.0]
[1779001209873,50.66,78085.48,113.7,0.0,0.0,0.0]
[1779001214908,50.66,78087.38,113.7,0.0,0.0,0.0]
[1779001219943,50.66,78088.06,113.7,0.0,0.0,0.0]
[1779001224978,50.66,78087.94,113.7,0.0,0.0,0.0]
[1779001231020,50.66,78087.87,113.7,0.0,0.0,0.0]
[1779001236055,50.66,78085.53,113.7,0.0,0.0,0.0]
[1779001243104,50.66,78085.93,113.7,0.0,0.0,0.0]
[1779001248139,50.66,78085.99,113.7,0.0,0.0,0.0]
[1779001253175,50.66,78085.95,113.7,0.0,0.0,0.0]
[1779001260224,50.66,78083.67,113.7,0.0,0.0,0.0]
[1779001261231,50.66,78078.89,113.7,0.0,0.0,0.0]
[1779001262238,50.66,78075.62,113.7,0.0,0.0,0.0]
[1779001264252,50.66,78073.26,113.7,0.0,0.0,0.0]
[1779001269287,50.66,78074.66,113.7,0.0,0.0,0.0]
[1779001274322,50.66,78073.99,113.7,0.0,0.0,0.0]
[1779001279357,50.66,78074.61,113.7,0.0,0.0,0.0]
[1779001290434,50.66,78074.27,113.7,0.0,0.0,0.0]
[1779001291441,50.66,78074.28,113.7,0.0,0.0,0.0]
[1779001296476,50.66,78075.11,113.7,0.0,0.0,0.0]
[1779001301512,50.66,78074.34,113.7,0.0,0.0,0.0]
[1779001306546,50.66,78073.49,113.7,0.0,0.0,0.0]
[1779001311581,50.66,78073.13,113.7,0.0,0.0,0.0]
[1779001316616,50.66,78072.94,113.7,0.0,0.0,0.0]
[1779001323665,50.66,78072.96,113.7,0.0,0.0,0.0]
[1779001327693,50.66,78068.46,113.7,0.0,0.0,0.0]
[1779001334742,50.66,78067.93,113.7,0.0,0.0,0.0]
[1779001336756,50.66,78064.56,113.7,0.0,0.0,0.0]
[1779001340785,50.66,78061.68,113.7,0.0,0.0,0.0]
[1779001345820,50.66,78061.31,113.7,0.0,0.0,0.0]
[1779001357904,50.66,78060.04,113.7,0.0,0.0,0.0]
[1779001362939,50.66,78059.33,113.7,0.0,0.0,0.0]
[1779001367974,50.66,78058.93,113.7,0.0,0.0,0.0]
[1779001373009,50.66,78058.94,113.7,0.0,0.0,0.0]
[1779001380058,50.66,78059.69,113.7,0.0,0.0,0.0]
[1779001386100,50.66,78059.31,113.7,0.0,0.0,0.0]
[1779001391136,50.66,78058.83,113.7,0.0,0.0,0.0]
[1779001396171,50.66,78058.54,113.7,0.0,0.0,0.0]
[1779001401206,50.66,78058.47,113.7,0.0,0.0,0.0]
[1779001406241,50.66,78059.38,113.7,0.0,0.0,0.0]
[1779001408255,50.66,78061.63,113.7,0.0,0.0,0.0]
[1779001411276,50.66,78063.52,113.7,0.0,0.0,0.0]
[1779001416311,50.66,78064.02,113.7,0.0,0.0,0.0]
[1779001419332,50.66,78069.27,113.7,0.0,0.0,0.0]
[1779001420339,50.66,78075.07,113.7,0.0,0.0,0.0]
[1779001422353,50.66,78078.55,113.7,0.0,0.0,0.0]
[1779001427388,50.66,78079.24,113.7,0.0,0.0,0.0]
[1779001432423,50.66,78080.31,113.7,0.0,0.0,0.0]
[1779001437458,50.66,78078.74,113.7,0.0,0.0,0.0]
[1779001440479,50.66,78076.51,113.7,0.0,0.0,0.0]
[1779001445515,50.66,78076.51,113.7,0.0,0.0,0.0]
[1779001450550,50.66,78077.03,113.7,0.0,0.0,0.0]
[1779001455585,50.66,78078.34,113.7,0.0,0.0,0.0]
[1779001460620,50.66,78077.7,113.7,0.0,0.0,0.0]
[1779001465655,50.66,78076.97,113.7,0.0,0.0,0.0]
[1779001470690,50.66,78077.68,113.7,0.0,0.0,0.0]
[1779001471698,50.66,78077.48,113.7,0.0,0.0,0.0]
[1779001476732,50.66,78076.23,113.7,0.0,0.0,0.0]
[1779001481767,50.66,78075.19,113.7,0.0,0.0,0.0]
[1779001486802,50.66,78075.4,113.7,0.0,0.0,0.0]
[1779001491837,50.66,78076.49,113.7,0.0,0.0,0.0]
[1779001492844,50.66,78074.29,113.7,0.0,0.0,0.0]
[1779001497879,50.66,78074.36,113.7,0.0,0.0,0.0]
[1779001501907,50.66,78068.54,113.7,0.0,0.0,0.0]
[1779001506942,50.66,78067.54,113.7,0.0,0.0,0.0]
[1779001511977,50.66,78066.94,113.7,0.0,0.0,0.0]
[1779001517012,50.66,78067.22,113.7,0.0,0.0,0.0]
[1779001524061,50.66,78066.73,113.7,0.0,0.0,0.0]
[1779001527082,50.66,78062.76,113.7,0.0,0.0,0.0]
[1779001528089,50.66,78057.52,113.7,0.0,0.0,0.0]
[1779001531110,50.66,78055.75,113.7,0.0,0.0,0.0]
[1779001536145,50.66,78054.83,113.7,0.0,0.0,0.0]
[1779001541180,50.66,78052.26,113.7,0.0,0.0,0.0]
[1779001546215,50.66,78052.51,113.7,0.0,0.0,0.0]
[1779001551250,50.66,78052.59,113.7,0.0,0.0,0.0]
[1779001556285,50.66,78052.56,113.7,0.0,0.0,0.0]
[1779001559306,50.66,78056.8,113.7,0.0,0.0,0.0]
[1779001564341,50.66,78056.1,113.7,0.0,0.0,0.0]
[1779001566355,50.66,78058.49,113.7,0.0,0.0,0.0]
[1779001571390,50.66,78059.0,113.7,0.0,0.0,0.0]
[1779001576426,50.66,78060.49,113.7,0.0,0.0,0.0]
[1779001581464,50.66,78060.09,113.7,0.0,0.0,0.0]
[1779001586496,50.66,78060.73,113.7,0.0,0.0,0.0]
[1779001589517,50.66,78064.31,113.7,0.0,0.0,0.0]
[1779001590524,50.66,78066.9,113.7,0.0,0.0,0.0]
[1779001591531,50.66,78066.55,113.7,0.0,0.0,0.0]
[1779001596566,50.66,78066.48,113.7,0.0,0.0,0.0]
[1779001602608,50.66,78066.09,113.7,0.0,0.0,0.0]
[1779001607643,50.66,78066.11,113.7,0.0,0.0,0.0]
[1779001612678,50.66,78066.01,113.7,0.0,0.0,0.0]
[1779001617713,50.66,78066.14,113.7,0.0,0.0,0.0]
[1779001622748,50.66,78065.69,113.7,0.0,0.0,0.0]
[1779001627784,50.66,78065.77,113.7,0.0,0.0,0.0]
[1779001632819,50.66,78065.67,113.7,0.0,0.0,0.0]
[1779001637854,50.66,78065.93,113.7,0.0,0.0,0.0]
[1779001642889,50.66,78065.86,113.7,0.0,0.0,0.0]
[1779001645910,50.66,78068.3,113.7,0.0,0.0,0.0]
[1779001650945,50.66,78069.34,113.7,0.0,0.0,0.0]
[1779001651952,50.66,78069.49,113.7,0.0,0.0,0.0]
[1779001656987,50.66,78071.47,113.7,0.0,0.0,0.0]
[1779001662022,50.66,78072.24,113.7,0.0,0.0,0.0]
[1779001667057,50.66,78073.1,113.7,0.0,0.0,0.0]
[1779001672092,50.66,78072.87,113.7,0.0,0.0,0.0]
[1779001683169,50.66,78073.03,113.7,0.0,0.0,0.0]
[1779001693240,50.66,78073.01,113.7,0.0,0.0,0.0]
[1779001698275,50.66,78072.98,113.7,0.0,0.0,0.0]
[1779001703317,50.66,78073.08,113.7,0.0,0.0,0.0]
[1779001708352,50.66,78073.12,113.7,0.0,0.0,0.0]
[1779001711373,50.66,78073.17,113.7,0.0,0.0,0.0]
[1779001717415,50.66,78072.75,113.7,0.0,0.0,0.0]
[1779001722450,50.66,78072.75,113.7,0.0,0.0,0.0]
[1779001727485,50.66,78073.32,113.7,0.0,0.0,0.0]
[1779001732520,50.66,78073.97,113.7,0.0,0.0,0.0]
[1779001737555,50.66,78073.91,113.7,0.0,0.0,0.0]
[1779001743597,50.66,78073.28,113.7,0.0,0.0,0.0]
[1779001749644,50.66,78073.78,113.7,0.0,0.0,0.0]
[1779001756694,50.66,78073.71,113.7,0.0,0.0,0.0]
[1779001764752,50.66,78074.26,113.7,0.0,0.0,0.0]
[1779001769786,50.66,78075.22,113.7,0.0,0.0,0.0]
[1779001771800,50.66,78075.44,113.7,0.0,0.0,0.0]
[1779001776837,50.66,78075.5,113.7,0.0,0.0,0.0]
[1779001781872,50.66,78075.26,113.7,0.0,0.0,0.0]
[1779001786907,50.66,78074.65,113.7,0.0,0.0,0.0]
[1779001791942,50.66,78075.37,113.7,0.0,0.0,0.0]
[1779001796977,50.66,78075.26,113.7,0.0,0.0,0.0]
[1779001799998,50.66,78070.49,113.7,0.0,0.0,0.0]
[1779001801005,50.66,78066.12,113.7,0.0,0.0,0.0]
[1779001806040,50.66,78065.45,113.7,0.0,0.0,0.0]
[1779001811078,50.66,78065.58,113.7,0.0,0.0,0.0]
[1779001816113,50.66,78065.16,113.7,0.0,0.0,0.0]
[1779001823162,50.66,78065.19,113.7,0.0,0.0,0.0]
[1779001828197,50.66,78064.05,113.7,0.0,0.0,0.0]
[1779001831218,50.66,78064.36,113.7,0.0,0.0,0.0]
[1779001836253,50.66,78064.82,113.7,0.0,0.0,0.0]
[1779001845316,50.66,78064.66,113.7,0.0,0.0,0.0]
[1779001848337,50.66,78068.34,113.7,0.0,0.0,0.0]
[1779001853372,50.66,78068.45,113.7,0.0,0.0,0.0]
[1779001858407,50.66,78068.47,113.7,0.0,0.0,0.0]
[1779001863442,50.66,78068.69,113.7,0.0,0.0,0.0]
[1779001868477,50.66,78068.61,113.7,0.0,0.0,0.0]
[1779001873512,50.66,78068.35,113.7,0.0,0.0,0.0]
[1779001880561,50.66,78066.83,113.7,0.0,0.0,0.0]
[1779001887610,50.66,78067.31,113.7,0.0,0.0,0.0]
[1779001889624,50.66,78064.75,113.7,0.0,0.0,0.0]
[1779001891638,50.66,78065.37,113.7,0.0,0.0,0.0]
[1779001898687,50.66,78065.49,113.7,0.0,0.0,0.0]
[1779001905736,50.66,78065.7,113.7,0.0,0.0,0.0]
[1779001910771,50.66,78067.89,113.7,0.0,0.0,0.0]
[1779001915806,50.66,78066.81,113.7,0.0,0.0,0.0]
[1779001921848,50.66,78066.83,113.7,0.0,0.0,0.0]
[1779001925876,50.66,78072.56,113.7,0.0,0.0,0.0]
[1779001926883,50.66,78077.69,113.7,0.0,0.0,0.0]
[1779001932925,50.66,78078.35,113.7,0.0,0.0,0.0]
[1779001937960,50.66,78078.7,113.7,0.0,0.0,0.0]
[1779001944002,50.66,78075.36,113.7,0.0,0.0,0.0]
[1779001948034,50.66,78072.91,113.7,0.0,0.0,0.0]
[1779001952063,50.66,78072.87,113.7,0.0,0.0,0.0]
[1779001957098,50.66,78071.19,113.7,0.0,0.0,0.0]
[1779001962133,50.66,78071.41,113.7,0.0,0.0,0.0]
[1779001968175,50.66,78071.85,113.7,0.0,0.0,0.0]
[1779001974217,50.66,78072.73,113.7,0.0,0.0,0.0]
[1779001979252,50.66,78072.74,113.7,0.0,0.0,0.0]
[1779001984287,50.66,78072.5,113.7,0.0,0.0,0.0]
[1779001989322,50.66,78072.65,113.7,0.0,0.0,0.0]
[1779001999392,50.66,78072.65,113.7,0.0,0.0,0.0]
[1779002004427,50.66,78074.33,113.7,0.0,0.0,0.0]
[1779002009462,50.66,78074.59,113.7,0.0,0.0,0.0]
[1779002011476,50.66,78073.73,113.7,0.0,0.0,0.0]
[1779002016512,50.66,78073.66,113.7,0.0,0.0,0.0]
[1779002021547,50.66,78073.74,113.7,0.0,0.0,0.0]
[1779002026582,50.66,78071.23,113.7,0.0,0.0,0.0]
[1779002027589,50.66,78069.11,113.7,0.0,0.0,0.0]
[1779002030610,50.66,78072.25,113.7,0.0,0.0,0.0]
[1779002035645,50.66,78074.22,113.7,0.0,0.0,0.0]
[1779002041687,50.66,78074.31,113.7,0.0,0.0,0.0]
[1779002048736,50.66,78073.67,113.7,0.0,0.0,0.0]
[1779002053771,50.66,78072.94,113.7,0.0,0.0,0.0]
[1779002060820,50.66,78072.6,113.7,0.0,0.0,0.0]
[1779002067870,50.66,78072.57,113.7,0.0,0.0,0.0]
[1779002071898,50.66,78072.43,113.7,0.0,0.0,0.0]
[1779002076933,50.66,78072.64,113.7,0.0,0.0,0.0]
[1779002081968,50.66,78072.6,113.7,0.0,0.0,0.0]
[1779002084989,50.66,78067.61,113.7,0.0,0.0,0.0]
[1779002087003,50.66,78065.36,113.7,0.0,0.0,0.0]
[1779002092038,50.66,78065.37,113.7,0.0,0.0,0.0]
[1779002097075,50.66,78065.67,113.7,0.0,0.0,0.0]
[1779002102110,50.66,78066.15,113.7,0.0,0.0,0.0]
[1779002107145,50.66,78065.58,113.7,0.0,0.0,0.0]
[1779002120237,50.66,78065.52,113.7,0.0,0.0,0.0]
[1779002129300,50.66,78065.35,113.7,0.0,0.0,0.0]
[1779002133328,50.66,78065.32,113.7,0.0,0.0,0.0]
[1779002139373,50.66,78061.8,113.7,0.0,0.0,0.0]
[1779002140380,50.66,78057.96,113.7,0.0,0.0,0.0]
[1779002145417,50.66,78056.42,113.7,0.0,0.0,0.0]
[1779002150452,50.66,78055.75,113.7,0.0,0.0,0.0]
[1779002159515,50.66,78055.65,113.7,0.0,0.0,0.0]
[1779002164550,50.66,78055.66,113.7,0.0,0.0,0.0]
[1779002169585,50.66,78055.44,113.7,0.0,0.0,0.0]
[1779002174624,50.66,78056.38,113.7,0.0,0.0,0.0]
[1779002180665,50.66,78055.55,113.7,0.0,0.0,0.0]
[1779002185700,50.66,78055.59,113.7,0.0,0.0,0.0]
[1779002194763,50.66,78055.55,113.7,0.0,0.0,0.0]
[1779002199798,50.66,78055.93,113.7,0.0,0.0,0.0]
[1779002204833,50.66,78054.24,113.7,0.0,0.0,0.0]
[1779002209868,50.66,78053.33,113.7,0.0,0.0,0.0]
[1779002214903,50.66,78054.4,113.7,0.0,0.0,0.0]
[1779002220945,50.66,78054.63,113.7,0.0,0.0,0.0]
[1779002232022,50.66,78054.0,113.7,0.0,0.0,0.0]
[1779002237058,50.66,78054.27,113.7,0.0,0.0,0.0]
[1779002242093,50.66,78053.83,113.7,0.0,0.0,0.0]
[1779002244107,50.66,78051.3,113.7,0.0,0.0,0.0]
[1779002249142,50.66,78051.1,113.7,0.0,0.0,0.0]
[1779002251156,50.66,78051.1,113.7,0.0,0.0,0.0]
[1779002258205,50.66,78051.13,113.7,0.0,0.0,0.0]
[1779002263240,50.66,78051.06,113.7,0.0,0.0,0.0]
[1779002268275,50.66,78049.42,113.7,0.0,0.0,0.0]
[1779002269282,50.66,78047.35,113.7,0.0,0.0,0.0]
[1779002274317,50.66,78047.99,113.7,0.0,0.0,0.0]
[1779002279353,50.66,78048.12,113.7,0.0,0.0,0.0]
[1779002284388,50.66,78048.23,113.7,0.0,0.0,0.0]
[1779002289425,50.66,78048.63,113.7,0.0,0.0,0.0]
[1779002295467,50.66,78048.15,113.7,0.0,0.0,0.0]
[1779002302516,50.66,78048.06,113.7,0.0,0.0,0.0]
[1779002307551,50.66,78045.7,113.7,0.0,0.0,0.0]
[1779002318631,50.66,78046.8,113.7,0.0,0.0,0.0]
[1779002323666,50.66,78046.72,113.7,0.0,0.0,0.0]
[1779002328701,50.66,78046.54,113.7,0.0,0.0,0.0]
[1779002333736,50.66,78046.58,113.7,0.0,0.0,0.0]
[1779002339779,50.66,78046.68,113.7,0.0,0.0,0.0]
[1779002340786,50.66,78040.79,113.7,0.0,0.0,0.0]
[1779002341793,50.66,78033.8,113.7,0.0,0.0,0.0]
[1779002342800,50.66,78031.82,113.7,0.0,0.0,0.0]
[1779002343807,50.66,78034.78,113.7,0.0,0.0,0.0]
[1779002344814,50.66,78039.46,113.7,0.0,0.0,0.0]
[1779002349849,50.66,78040.51,113.7,0.0,0.0,0.0]
[1779002354885,50.66,78040.77,113.7,0.0,0.0,0.0]
[1779002359920,50.66,78041.12,113.7,0.0,0.0,0.0]
[1779002363948,50.66,78039.2,113.7,0.0,0.0,0.0]
[1779002368983,50.66,78039.08,113.7,0.0,0.0,0.0]
[1779002372008,50.66,78039.19,113.7,0.0,0.0,0.0]
[1779002377042,50.66,78038.8,113.7,0.0,0.0,0.0]
[1779002380063,50.66,78036.36,113.7,0.0,0.0,0.0]
[1779002385098,50.66,78035.73,113.7,0.0,0.0,0.0]
[1779002390133,50.66,78035.34,113.7,0.0,0.0,0.0]
[1779002395168,50.66,78035.43,113.7,0.0,0.0,0.0]
[1779002400203,50.66,78034.0,113.7,0.0,0.0,0.0]
[1779002405238,50.66,78034.41,113.7,0.0,0.0,0.0]
[1779002410273,50.66,78034.42,113.7,0.0,0.0,0.0]
[1779002415308,50.66,78034.43,113.7,0.0,0.0,0.0]
[1779002420343,50.66,78034.35,113.7,0.0,0.0,0.0]
[1779002425378,50.66,78032.94,113.7,0.0,0.0,0.0]
[1779002430413,50.66,78033.01,113.7,0.0,0.0,0.0]
[1779002431420,50.66,78033.08,113.7,0.0,0.0,0.0]
[1779002437462,50.66,78033.4,113.7,0.0,0.0,0.0]
[1779002443504,50.66,78032.93,113.7,0.0,0.0,0.0]
[1779002448539,50.66,78036.67,113.7,0.0,0.0,0.0]
[1779002449546,50.66,78039.57,113.7,0.0,0.0,0.0]
[1779002450553,50.66,78041.42,113.7,0.0,0.0,0.0]
[1779002452567,50.66,78043.35,113.7,0.0,0.0,0.0]
[1779002457602,50.66,78042.97,113.7,0.0,0.0,0.0]
[1779002462637,50.66,78042.99,113.7,0.0,0.0,0.0]
[1779002466665,50.66,78041.13,113.7,0.0,0.0,0.0]
[1779002471700,50.66,78040.97,113.7,0.0,0.0,0.0]
[1779002476737,50.66,78040.94,113.7,0.0,0.0,0.0]
[1779002481774,50.66,78040.26,113.7,0.0,0.0,0.0]
[1779002487816,50.66,78037.24,113.7,0.0,0.0,0.0]
[1779002489830,50.66,78034.63,113.7,0.0,0.0,0.0]
[1779002491844,50.66,78034.38,113.7,0.0,0.0,0.0]
[1779002496879,50.66,78033.82,113.7,0.0,0.0,0.0]
[1779002502921,50.66,78033.96,113.7,0.0,0.0,0.0]
[1779002507956,50.66,78034.65,113.7,0.0,0.0,0.0]
[1779002512991,50.66,78033.95,113.7,0.0,0.0,0.0]
[1779002518029,50.66,78034.28,113.7,0.0,0.0,0.0]
[1779002522057,50.66,78037.9,113.7,0.0,0.0,0.0]
[1779002527092,50.66,78037.05,113.7,0.0,0.0,0.0]
[1779002532127,50.66,78037.99,113.7,0.0,0.0,0.0]
[1779002537162,50.66,78037.76,113.7,0.0,0.0,0.0]
[1779002545218,50.66,78037.63,113.7,0.0,0.0,0.0]
[1779002550253,50.66,78037.54,113.7,0.0,0.0,0.0]
[1779002551260,50.66,78037.36,113.7,0.0,0.0,0.0]
[1779002564351,50.66,78037.51,113.7,0.0,0.0,0.0]
[1779002569386,50.66,78036.49,113.7,0.0,0.0,0.0]
[1779002574422,50.66,78035.09,113.7,0.0,0.0,0.0]
[1779002580466,50.66,78034.9,113.7,0.0,0.0,0.0]
[1779002585499,50.66,78034.85,113.7,0.0,0.0,0.0]
[1779002590534,50.66,78033.55,113.7,0.0,0.0,0.0]
[1779002596576,50.66,78033.08,113.7,0.0,0.0,0.0]
[1779002601611,50.66,78033.16,113.7,0.0,0.0,0.0]
[1779002607653,50.66,78033.89,113.7,0.0,0.0,0.0]
[1779002611681,50.66,78033.67,113.7,0.0,0.0,0.0]
[1779002614702,50.66,78036.69,113.7,0.0,0.0,0.0]
[1779002617723,50.66,78038.58,113.7,0.0,0.0,0.0]
[1779002626787,50.66,78038.23,113.7,0.0,0.0,0.0]
[1779002632829,50.66,78038.91,113.7,0.0,0.0,0.0]
[1779002638871,50.66,78040.49,113.7,0.0,0.0,0.0]
[1779002639878,50.66,78045.6,113.7,0.0,0.0,0.0]
[1779002640885,50.66,78050.07,113.7,0.0,0.0,0.0]
[1779002645924,50.66,78051.41,113.7,0.0,0.0,0.0]
[1779002650959,50.66,78051.66,113.7,0.0,0.0,0.0]
[1779002651966,50.66,78061.91,113.7,0.0,0.0,0.0]
[1779002652973,50.66,78067.67,113.7,0.0,0.0,0.0]
[1779002653980,50.66,78073.41,113.7,0.0,0.0,0.0]
[1779002659015,50.66,78073.28,113.7,0.0,0.0,0.0]
[1779002667072,50.66,78073.15,113.7,0.0,0.0,0.0]
[1779002671100,50.66,78074.6,113.7,0.0,0.0,0.0]
[1779002676135,50.66,78074.77,113.7,0.0,0.0,0.0]
[1779002681170,50.66,78075.12,113.7,0.0,0.0,0.0]
[1779002686205,50.66,78075.85,113.7,0.0,0.0,0.0]
[1779002691241,50.66,78075.58,113.7,0.0,0.0,0.0]
[1779002696276,50.66,78075.14,113.7,0.0,0.0,0.0]
[1779002701311,50.66,78075.83,113.7,0.0,0.0,0.0]
[1779002707354,50.66,78073.71,113.7,0.0,0.0,0.0]
[1779002710375,50.66,78075.49,113.7,0.0,0.0,0.0]
[1779002715410,50.66,78075.51,113.7,0.0,0.0,0.0]
[1779002716417,50.66,78079.72,113.7,0.0,0.0,0.0]
[1779002717424,50.66,78085.08,113.7,0.0,0.0,0.0]
[1779002720445,50.66,78086.84,113.7,0.0,0.0,0.0]
[1779002725480,50.66,78087.24,113.7,0.0,0.0,0.0]
[1779002730515,50.66,78096.93,113.7,0.0,0.0,0.0]
[1779002731522,50.66,78103.47,113.7,0.0,0.0,0.0]
[1779002735560,50.66,78100.16,113.7,0.0,0.0,0.0]
[1779002736567,50.66,78097.11,113.7,0.0,0.0,0.0]
[1779002737574,50.66,78099.34,113.7,0.0,0.0,0.0]
[1779002738581,50.66,78102.15,113.7,0.0,0.0,0.0]
[1779002745630,50.66,78102.68,113.7,0.0,0.0,0.0]
[1779002748652,50.66,78107.01,113.7,0.0,0.0,0.0]
[1779002749659,50.66,78109.96,113.7,0.0,0.0,0.0]
[1779002754694,50.66,78113.5,113.7,0.0,0.0,0.0]
[1779002760736,50.66,78112.74,113.7,0.0,0.0,0.0]
[1779002761743,50.66,78110.93,113.7,0.0,0.0,0.0]
[1779002762750,50.66,78108.19,113.7,0.0,0.0,0.0]
[1779002772820,50.66,78108.08,113.7,0.0,0.0,0.0]
[1779002777855,50.66,78107.29,113.7,0.0,0.0,0.0]
[1779002782890,50.66,78106.5,113.7,0.0,0.0,0.0]
[1779002786918,50.66,78104.71,113.7,0.0,0.0,0.0]
[1779002792961,50.66,78103.89,113.7,0.0,0.0,0.0]
[1779002797996,50.66,78106.18,113.7,0.0,0.0,0.0]
[1779002800010,50.66,78108.53,113.7,0.0,0.0,0.0]
[1779002805045,50.66,78109.45,113.7,0.0,0.0,0.0]
[1779002809074,50.66,78114.12,113.7,0.0,0.0,0.0]
[1779002815116,50.66,78114.86,113.7,0.0,0.0,0.0]
[1779002821158,50.66,78115.39,113.7,0.0,0.0,0.0]
[1779002826193,50.66,78115.98,113.7,0.0,0.0,0.0]
[1779002831228,50.66,78116.46,113.7,0.0,0.0,0.0]
[1779002836263,50.66,78116.03,113.7,0.0,0.0,0.0]
[1779002841298,50.66,78116.36,113.7,0.0,0.0,0.0]
[1779002846334,50.66,78116.75,113.7,0.0,0.0,0.0]
[1779002849354,50.66,78114.27,113.7,0.0,0.0,0.0]
[1779002851368,50.66,78113.05,113.7,0.0,0.0,0.0]
[1779002860432,50.66,78112.83,113.7,0.0,0.0,0.0]
[1779002862446,50.66,78109.87,113.7,0.0,0.0,0.0]
[1779002872516,50.66,78109.82,113.7,0.0,0.0,0.0]
[1779002877551,50.66,78109.89,113.7,0.0,0.0,0.0]
[1779002882586,50.66,78109.17,113.7,0.0,0.0,0.0]
[1779002884600,50.66,78105.2,113.7,0.0,0.0,0.0]
[1779002885607,50.66,78101.04,113.7,0.0,0.0,0.0]
[1779002890654,50.66,78100.7,113.7,0.0,0.0,0.0]
[1779002896696,50.66,78100.95,113.7,0.0,0.0,0.0]
[1779002902739,50.66,78102.15,113.7,0.0,0.0,0.0]
[1779002906766,50.66,78099.88,113.7,0.0,0.0,0.0]
[1779002911801,50.66,78099.92,113.7,0.0,0.0,0.0]
[1779002916836,50.66,78100.47,113.7,0.0,0.0,0.0]
[1779002921871,50.66,78100.23,113.7,0.0,0.0,0.0]
[1779002926906,50.66,78099.55,113.7,0.0,0.0,0.0]
[1779002932948,50.66,78100.08,113.7,0.0,0.0,0.0]
[1779002937983,50.66,78100.1,113.7,0.0,0.0,0.0]
[1779002943018,50.66,78101.35,113.7,0.0,0.0,0.0]
[1779002948053,50.66,78101.19,113.7,0.0,0.0,0.0]
[1779002953088,50.66,78101.67,113.7,0.0,0.0,0.0]
[1779002960137,50.66,78101.66,113.7,0.0,0.0,0.0]
[1779002962151,50.66,78098.97,113.7,0.0,0.0,0.0]
[1779002963158,50.66,78095.33,113.7,0.0,0.0,0.0]
[1779002972221,50.66,78094.14,113.7,0.0,0.0,0.0]
[1779002978263,50.66,78093.75,113.7,0.0,0.0,0.0]
[1779002983298,50.66,78093.55,113.7,0.0,0.0,0.0]
[1779002988333,50.66,78092.18,113.7,0.0,0.0,0.0]
[1779002993368,50.66,78092.8,113.7,0.0,0.0,0.0]
[1779002998403,50.66,78093.54,113.7,0.0,0.0,0.0]
[1779003002431,50.66,78097.98,113.7,0.0,0.0,0.0]
[1779003007466,50.66,78099.51,113.7,0.0,0.0,0.0]
[1779003012501,50.66,78098.96,113.7,0.0,0.0,0.0]
[1779003017540,50.66,78096.74,113.7,0.0,0.0,0.0]
[1779003022576,50.66,78096.88,113.7,0.0,0.0,0.0]
[1779003027611,50.66,78098.45,113.7,0.0,0.0,0.0]
[1779003031639,50.66,78098.48,113.7,0.0,0.0,0.0]
[1779003036674,50.66,78098.38,113.7,0.0,0.0,0.0]
[1779003042716,50.66,78099.8,113.7,0.0,0.0,0.0]
[1779003044985,50.66,78104.82,113.7,0.0,0.0,0.0]
[1779003050772,50.66,78105.37,113.7,0.0,0.0,0.0]
[1779003053793,50.66,78107.65,113.7,0.0,0.0,0.0]
[1779003057821,50.66,78105.64,113.7,0.0,0.0,0.0]
[1779003062858,50.66,78106.04,113.7,0.0,0.0,0.0]
[1779003067893,50.66,78106.38,113.7,0.0,0.0,0.0]
[1779003072928,50.66,78107.12,113.7,0.0,0.0,0.0]
[1779003073940,50.66,78112.8,113.7,0.0,0.0,0.0]
[1779003077000,50.66,78115.42,113.7,0.0,0.0,0.0]
[1779003080989,50.66,78122.58,113.7,0.0,0.0,0.0]
[1779003085017,50.66,78124.55,113.7,0.0,0.0,0.0]
[1779003089045,50.66,78127.21,113.7,0.0,0.0,0.0]
[1779003091059,50.66,78127.21,113.7,0.0,0.0,0.0]
[1779003096087,50.66,78128.75,113.7,0.0,0.0,0.0]
[1779003097088,50.66,78131.03,113.7,0.0,0.0,0.0]
[1779003102136,50.66,78131.03,113.7,0.0,0.0,0.0]
[1779003105157,50.66,78136.56,113.7,0.0,0.0,0.0]
[1779003110192,50.66,78136.98,113.7,0.0,0.0,0.0]
[1779003115227,50.66,78137.18,113.7,0.0,0.0,0.0]
[1779003117241,50.66,78140.35,113.7,0.0,0.0,0.0]
[1779003122276,50.66,78141.67,113.7,0.0,0.0,0.0]
[1779003127311,50.66,78142.2,113.7,0.0,0.0,0.0]
[1779003129325,50.66,78150.58,113.7,0.0,0.0,0.0]
[1779003134360,50.66,78151.11,113.7,0.0,0.0,0.0]
[1779003136374,50.66,78158.75,113.7,0.0,0.0,0.0]
[1779003142416,50.66,78158.96,113.7,0.0,0.0,0.0]
[1779003147452,50.66,78158.41,113.7,0.0,0.0,0.0]
[1779003151480,50.66,78158.23,113.7,0.0,0.0,0.0]
[1779003156515,50.66,78161.06,113.7,0.0,0.0,0.0]
[1779003161550,50.66,78160.77,113.7,0.0,0.0,0.0]
[1779003164572,50.66,78166.04,113.7,0.0,0.0,0.0]
[1779003168602,50.66,78168.76,113.7,0.0,0.0,0.0]
[1779003172629,50.66,78164.51,113.7,0.0,0.0,0.0]
[1779003176660,50.66,78161.92,113.7,0.0,0.0,0.0]
[1779003181695,50.66,78161.12,113.7,0.0,0.0,0.0]
[1779003186730,50.66,78161.39,113.7,0.0,0.0,0.0]
[1779003191765,50.66,78160.45,113.7,0.0,0.0,0.0]
[1779003192193,50.66,78155.92,113.7,0.0,0.0,0.0]
[1779003196800,50.66,78157.71,113.7,0.0,0.0,0.0]
[1779003201835,50.66,78157.61,113.7,0.0,0.0,0.0]
[1779003206873,50.66,78158.03,113.7,0.0,0.0,0.0]
[1779003211908,50.66,78156.86,113.7,0.0,0.0,0.0]
[1779003212915,50.66,78158.64,113.7,0.0,0.0,0.0]
[1779003216943,50.66,78160.6,113.7,0.0,0.0,0.0]
[1779003220971,50.66,78162.21,113.7,0.0,0.0,0.0]
[1779003226006,50.66,78161.96,113.7,0.0,0.0,0.0]
[1779003231041,50.66,78162.51,113.7,0.0,0.0,0.0]
[1779003236076,50.66,78163.07,113.7,0.0,0.0,0.0]
[1779003241111,50.66,78164.55,113.7,0.0,0.0,0.0]
[1779003246205,50.66,78164.21,113.7,0.0,0.0,0.0]
[1779003252188,50.66,78165.17,113.7,0.0,0.0,0.0]
[1779003257223,50.66,78165.24,113.7,0.0,0.0,0.0]
[1779003262258,50.66,78165.62,113.7,0.0,0.0,0.0]
[1779003267271,50.66,78166.38,113.7,0.0,0.0,0.0]
[1779003271276,50.66,78165.63,113.7,0.0,0.0,0.0]
[1779003276357,50.66,78167.94,113.7,0.0,0.0,0.0]
[1779003281392,50.66,78168.27,113.7,0.0,0.0,0.0]
[1779003286427,50.66,78168.12,113.7,0.0,0.0,0.0]
[1779003291462,50.66,78168.2,113.7,0.0,0.0,0.0]
[1779003296497,50.66,78170.4,113.7,0.0,0.0,0.0]
[1779003301532,50.66,78170.07,113.7,0.0,0.0,0.0]
[1779003306567,50.66,78169.71,113.7,0.0,0.0,0.0]
[1779003311604,50.66,78169.84,113.7,0.0,0.0,0.0]
[1779003312611,50.66,78161.66,113.7,0.0,0.0,0.0]
[1779003317646,50.66,78161.63,113.7,0.0,0.0,0.0]
[1779003323688,50.66,78161.46,113.7,0.0,0.0,0.0]
[1779003329730,50.66,78161.48,113.7,0.0,0.0,0.0]
[1779003331333,50.66,78161.48,113.7,0.0,0.0,0.0]
[1779003336779,50.66,78161.99,113.7,0.0,0.0,0.0]
[1779003341814,50.66,78161.95,113.7,0.0,0.0,0.0]
[1779003347856,50.66,78162.41,113.7,0.0,0.0,0.0]
[1779003348350,50.66,78160.93,113.7,0.0,0.0,0.0]
[1779003353355,50.66,78161.15,113.7,0.0,0.0,0.0]
[1779003358361,50.66,78161.56,113.7,0.0,0.0,0.0]
[1779003363971,50.66,78161.39,113.7,0.0,0.0,0.0]
[1779003364978,50.66,78164.12,113.7,0.0,0.0,0.0]
[1779003370013,50.66,78165.49,113.7,0.0,0.0,0.0]
[1779003375048,50.66,78165.76,113.7,0.0,0.0,0.0]
[1779003380083,50.66,78165.73,113.7,0.0,0.0,0.0]
[1779003385118,50.66,78164.35,113.7,0.0,0.0,0.0]
[1779003390153,50.66,78164.17,113.7,0.0,0.0,0.0]
[1779003391160,50.66,78164.17,113.7,0.0,0.0,0.0]
[1779003396196,50.66,78165.07,113.7,0.0,0.0,0.0]
[1779003397202,50.66,78166.77,113.7,0.0,0.0,0.0]
[1779003402238,50.66,78166.66,113.7,0.0,0.0,0.0]
[1779003407273,50.66,78167.01,113.7,0.0,0.0,0.0]
[1779003412308,50.66,78167.72,113.7,0.0,0.0,0.0]
[1779003417343,50.66,78168.21,113.7,0.0,0.0,0.0]
[1779003422378,50.66,78168.99,113.7,0.0,0.0,0.0]
[1779003424392,50.66,78170.98,113.7,0.0,0.0,0.0]
[1779003429427,50.66,78170.61,113.7,0.0,0.0,0.0]
[1779003432448,50.66,78172.1,113.7,0.0,0.0,0.0]
[1779003436476,50.66,78167.87,113.7,0.0,0.0,0.0]
[1779003440528,50.66,78160.3,113.7,0.0,0.0,0.0]
[1779003445563,50.66,78160.23,113.7,0.0,0.0,0.0]
[1779003450598,50.66,78160.36,113.7,0.0,0.0,0.0]
[1779003451605,50.66,78160.36,113.7,0.0,0.0,0.0]
[1779003456640,50.66,78162.26,113.7,0.0,0.0,0.0]
[1779003461675,50.66,78162.02,113.7,0.0,0.0,0.0]
[1779003464696,50.66,78149.76,113.7,0.0,0.0,0.0]
[1779003468725,50.66,78135.02,113.7,0.0,0.0,0.0]
[1779003473762,50.66,78135.21,113.7,0.0,0.0,0.0]
[1779003478797,50.66,78134.95,113.7,0.0,0.0,0.0]
[1779003483832,50.66,78134.44,113.7,0.0,0.0,0.0]
[1779003488867,50.66,78133.18,113.7,0.0,0.0,0.0]
[1779003493903,50.66,78133.24,113.7,0.0,0.0,0.0]
[1779003496924,50.66,78129.94,113.7,0.0,0.0,0.0]
[1779003500952,50.66,78123.62,113.7,0.0,0.0,0.0]
[1779003504980,50.66,78118.03,113.7,0.0,0.0,0.0]
[1779003509008,50.66,78114.34,113.7,0.0,0.0,0.0]
[1779003511491,50.66,78114.34,113.7,0.0,0.0,0.0]
[1779003517067,50.66,78114.22,113.7,0.0,0.0,0.0]
[1779003521095,50.66,78108.26,113.7,0.0,0.0,0.0]
[1779003526130,50.66,78107.0,113.7,0.0,0.0,0.0]
[1779003531165,50.66,78106.1,113.7,0.0,0.0,0.0]
[1779003533179,50.66,78103.99,113.7,0.0,0.0,0.0]
[1779003538218,50.66,78103.23,113.7,0.0,0.0,0.0]
[1779003543253,50.66,78103.04,113.7,0.0,0.0,0.0]
[1779003545267,50.66,78101.39,113.7,0.0,0.0,0.0]
[1779003550302,50.66,78101.99,113.7,0.0,0.0,0.0]
[1779003553323,50.66,78104.75,113.7,0.0,0.0,0.0]
[1779003557351,50.66,78110.31,113.7,0.0,0.0,0.0]
[1779003562386,50.66,78111.54,113.7,0.0,0.0,0.0]
[1779003567421,50.66,78111.5,113.7,0.0,0.0,0.0]
[1779003568531,50.66,78116.23,113.7,0.0,0.0,0.0]
[1779003571449,50.66,78116.23,113.7,0.0,0.0,0.0]
[1779003576487,50.66,78116.42,113.7,0.0,0.0,0.0]
[1779003580515,50.66,78118.22,113.7,0.0,0.0,0.0]
[1779003585550,50.66,78117.88,113.7,0.0,0.0,0.0]
[1779003590613,50.66,78117.84,113.7,0.0,0.0,0.0]
[1779003595620,50.66,78117.89,113.7,0.0,0.0,0.0]
[1779003596627,50.66,78121.36,113.7,0.0,0.0,0.0]
[1779003601662,50.66,78121.53,113.7,0.0,0.0,0.0]
[1779003604684,50.66,78126.58,113.7,0.0,0.0,0.0]
[1779003610726,50.66,78126.64,113.7,0.0,0.0,0.0]
[1779003615761,50.66,78126.64,113.7,0.0,0.0,0.0]
[1779003621803,50.66,78127.18,113.7,0.0,0.0,0.0]
[1779003626839,50.66,78127.06,113.7,0.0,0.0,0.0]
[1779003631874,50.66,78126.84,113.7,0.0,0.0,0.0]
[1779003636909,50.66,78126.89,113.7,0.0,0.0,0.0]
[1779003641944,50.66,78127.46,113.7,0.0,0.0,0.0]
[1779003646979,50.66,78127.46,113.7,0.0,0.0,0.0]
[1779003648993,50.66,78128.79,113.7,0.0,0.0,0.0]
[1779003653021,50.66,78133.1,113.7,0.0,0.0,0.0]
[1779003658056,50.66,78133.18,113.7,0.0,0.0,0.0]
[1779003663091,50.66,78133.2,113.7,0.0,0.0,0.0]
[1779003668126,50.66,78133.86,113.7,0.0,0.0,0.0]
[1779003673161,50.66,78133.37,113.7,0.0,0.0,0.0]
[1779003678196,50.66,78133.44,113.7,0.0,0.0,0.0]
[1779003684238,50.66,78133.15,113.7,0.0,0.0,0.0]
[1779003689273,50.66,78134.21,113.7,0.0,0.0,0.0]
[1779003691287,50.66,78134.21,113.7,0.0,0.0,0.0]
[1779003696323,50.66,78134.25,113.7,0.0,0.0,0.0]
[1779003701357,50.66,78134.28,113.7,0.0,0.0,0.0]
[1779003704378,50.66,78134.28,113.7,0.0,0.0,0.0]
[1779003706392,50.66,78134.09,113.7,0.0,0.0,0.0]
[1779003711427,50.66,78134.52,113.7,0.0,0.0,0.0]
[1779003716462,50.66,78134.52,113.7,0.0,0.0,0.0]
[1779003721497,50.66,78131.29,113.7,0.0,0.0,0.0]
[1779003725525,50.66,78129.31,113.7,0.0,0.0,0.0]
[1779003730560,50.66,78128.87,113.7,0.0,0.0,0.0]
[1779003735595,50.66,78128.71,113.7,0.0,0.0,0.0]
[1779003740824,50.66,78128.61,113.7,0.0,0.0,0.0]
[1779003746827,50.66,78128.61,113.7,0.0,0.0,0.0]
[1779003751797,50.66,78128.61,113.7,0.0,0.0,0.0]
[1779003757749,50.66,78128.61,113.7,0.0,0.0,0.0]
[1779003762844,50.66,78129.17,113.7,0.0,0.0,0.0]
[1779003768826,50.66,78129.25,113.7,0.0,0.0,0.0]
[1779003773861,50.66,78129.02,113.7,0.0,0.0,0.0]
[1779003776882,50.66,78130.37,113.7,0.0,0.0,0.0]
[1779003781917,50.66,78130.56,113.7,0.0,0.0,0.0]
[1779003786953,50.66,78131.27,113.7,0.0,0.0,0.0]
[1779003791988,50.66,78131.23,113.7,0.0,0.0,0.0]
[1779003797023,50.66,78130.78,113.7,0.0,0.0,0.0]
[1779003802058,50.66,78130.98,113.7,0.0,0.0,0.0]
[1779003807093,50.66,78130.41,113.7,0.0,0.0,0.0]
[1779003811121,50.66,78130.52,113.7,0.0,0.0,0.0]
[1779003816158,50.66,78130.81,113.7,0.0,0.0,0.0]
[1779003822199,50.66,78130.84,113.7,0.0,0.0,0.0]
[1779003827234,50.66,78130.88,113.7,0.0,0.0,0.0]
[1779003832269,50.66,78131.03,113.7,0.0,0.0,0.0]
[1779003837304,50.66,78131.62,113.7,0.0,0.0,0.0]
[1779003842339,50.66,78131.42,113.7,0.0,0.0,0.0]
[1779003847374,50.66,78131.55,113.7,0.0,0.0,0.0]
[1779003852409,50.66,78131.44,113.7,0.0,0.0,0.0]
[1779003857444,50.66,78131.4,113.7,0.0,0.0,0.0]
[1779003862479,50.66,78131.41,113.7,0.0,0.0,0.0]
[1779003867514,50.66,78131.23,113.7,0.0,0.0,0.0]
[1779003872549,50.66,78131.47,113.7,0.0,0.0,0.0]
[1779003877584,50.66,78131.58,113.7,0.0,0.0,0.0]
[1779003882619,50.66,78131.59,113.7,0.0,0.0,0.0]
[1779003887654,50.66,78131.67,113.7,0.0,0.0,0.0]
[1779003892689,50.66,78131.79,113.7,0.0,0.0,0.0]
[1779003897724,50.66,78132.05,113.7,0.0,0.0,0.0]
[1779003902759,50.66,78132.05,113.7,0.0,0.0,0.0]
[1779003907794,50.66,78132.58,113.7,0.0,0.0,0.0]
[1779003912830,50.66,78132.62,113.7,0.0,0.0,0.0]
[1779003917864,50.66,78132.62,113.7,0.0,0.0,0.0]
[1779003923003,50.66,78132.51,113.7,0.0,0.0,0.0]
[1779003929008,50.66,78132.56,113.7,0.0,0.0,0.0]
[1779003932011,50.66,78132.56,113.7,0.0,0.0,0.0]
[1779003938017,50.66,78132.55,113.7,0.0,0.0,0.0]
[1779003943040,50.66,78132.57,113.7,0.0,0.0,0.0]
[1779003948078,50.66,78132.56,113.7,0.0,0.0,0.0]
[1779003953112,50.66,78132.36,113.7,0.0,0.0,0.0]
[1779003958147,50.66,78132.79,113.7,0.0,0.0,0.0]
[1779003961168,50.66,78135.03,113.7,0.0,0.0,0.0]
[1779003965196,50.66,78136.95,113.7,0.0,0.0,0.0]
[1779003970231,50.66,78137.36,113.7,0.0,0.0,0.0]
[1779003973252,50.66,78139.55,113.7,0.0,0.0,0.0]
[1779003978288,50.66,78139.57,113.7,0.0,0.0,0.0]
[1779003984330,50.66,78139.45,113.7,0.0,0.0,0.0]
[1779003989365,50.66,78140.74,113.7,0.0,0.0,0.0]
[1779003991379,50.66,78140.74,113.7,0.0,0.0,0.0]
[1779003993393,50.66,78138.79,113.7,0.0,0.0,0.0]
[1779003998428,50.66,78138.83,113.7,0.0,0.0,0.0]
[1779004001449,50.66,78136.85,113.7,0.0,0.0,0.0]
[1779004007491,50.66,78136.88,113.7,0.0,0.0,0.0]
[1779004012526,50.66,78136.78,113.7,0.0,0.0,0.0]
[1779004017562,50.66,78136.23,113.7,0.0,0.0,0.0]
[1779004022597,50.66,78136.11,113.7,0.0,0.0,0.0]
[1779004027632,50.66,78136.13,113.7,0.0,0.0,0.0]
[1779004033114,50.66,78135.92,113.7,0.0,0.0,0.0]
[1779004038709,50.66,78135.79,113.7,0.0,0.0,0.0]
[1779004044751,50.66,78135.94,113.7,0.0,0.0,0.0]
[1779004050132,50.66,78136.01,113.7,0.0,0.0,0.0]
[1779004051800,50.66,78136.01,113.7,0.0,0.0,0.0]
[1779004057842,50.66,78136.32,113.7,0.0,0.0,0.0]
[1779004062880,50.66,78136.5,113.7,0.0,0.0,0.0]
[1779004068922,50.66,78136.74,113.7,0.0,0.0,0.0]
[1779004073957,50.66,78136.71,113.7,0.0,0.0,0.0]
[1779004078992,50.66,78136.67,113.7,0.0,0.0,0.0]
[1779004085035,50.66,78136.65,113.7,0.0,0.0,0.0]
[1779004090070,50.66,78136.36,113.7,0.0,0.0,0.0]
[1779004095105,50.66,78136.57,113.7,0.0,0.0,0.0]
[1779004100140,50.66,78136.77,113.7,0.0,0.0,0.0]
[1779004105175,50.66,78136.89,113.7,0.0,0.0,0.0]
[1779004110210,50.66,78137.02,113.7,0.0,0.0,0.0]
[1779004111217,50.66,78137.02,113.7,0.0,0.0,0.0]
[1779004116252,50.66,78136.8,113.7,0.0,0.0,0.0]
[1779004121287,50.66,78136.76,113.7,0.0,0.0,0.0]
[1779004126322,50.66,78136.46,113.7,0.0,0.0,0.0]
[1779004131357,50.66,78136.54,113.7,0.0,0.0,0.0]
[1779004136392,50.66,78136.64,113.7,0.0,0.0,0.0]
[1779004142434,50.66,78136.65,113.7,0.0,0.0,0.0]
[1779004147469,50.66,78136.65,113.7,0.0,0.0,0.0]
[1779004152504,50.66,78137.34,113.7,0.0,0.0,0.0]
[1779004158234,50.66,78137.33,113.7,0.0,0.0,0.0]
[1779004163582,50.66,78137.25,113.7,0.0,0.0,0.0]
[1779004168617,50.66,78137.72,113.7,0.0,0.0,0.0]
[1779004171638,50.66,78137.72,113.7,0.0,0.0,0.0]
[1779004176673,50.66,78137.7,113.7,0.0,0.0,0.0]
[1779004181715,50.66,78137.8,113.7,0.0,0.0,0.0]
[1779004184733,50.66,78139.01,113.7,0.0,0.0,0.0]
[1779004189768,50.66,78138.94,113.7,0.0,0.0,0.0]
[1779004195810,50.66,78138.82,113.7,0.0,0.0,0.0]
[1779004200846,50.66,78138.47,113.7,0.0,0.0,0.0]
[1779004204874,50.66,78136.09,113.7,0.0,0.0,0.0]
[1779004209909,50.66,78135.84,113.7,0.0,0.0,0.0]
[1779004215952,50.66,78135.79,113.7,0.0,0.0,0.0]
[1779004220987,50.66,78134.64,113.7,0.0,0.0,0.0]
[1779004226022,50.66,78134.6,113.7,0.0,0.0,0.0]
[1779004229043,50.66,78137.05,113.7,0.0,0.0,0.0]
[1779004231057,50.66,78137.05,113.7,0.0,0.0,0.0]
[1779004236316,50.66,78136.93,113.7,0.0,0.0,0.0]
[1779004242134,50.66,78136.94,113.7,0.0,0.0,0.0]
[1779004247173,50.66,78137.03,113.7,0.0,0.0,0.0]
[1779004252332,50.66,78137.09,113.7,0.0,0.0,0.0]
[1779004258251,50.66,78137.05,113.7,0.0,0.0,0.0]
[1779004264293,50.66,78137.03,113.7,0.0,0.0,0.0]
[1779004269328,50.66,78136.78,113.7,0.0,0.0,0.0]
[1779004274363,50.66,78137.05,113.7,0.0,0.0,0.0]
[1779004276377,50.66,78138.86,113.7,0.0,0.0,0.0]
[1779004281412,50.66,78139.13,113.7,0.0,0.0,0.0]
[1779004286447,50.66,78139.19,113.7,0.0,0.0,0.0]
[1779004292489,50.66,78139.21,113.7,0.0,0.0,0.0]
[1779004297525,50.66,78139.05,113.7,0.0,0.0,0.0]
[1779004300380,50.66,78137.47,113.7,0.0,0.0,0.0]
[1779004307597,50.66,78137.31,113.7,0.0,0.0,0.0]
[1779004312630,50.66,78135.95,113.7,0.0,0.0,0.0]
[1779004317665,50.66,78136.06,113.7,0.0,0.0,0.0]
[1779004323708,50.66,78135.79,113.7,0.0,0.0,0.0]
[1779004328743,50.66,78135.82,113.7,0.0,0.0,0.0]
[1779004336799,50.66,78135.8,113.7,0.0,0.0,0.0]
[1779004342841,50.66,78135.4,113.7,0.0,0.0,0.0]
[1779004347876,50.66,78135.36,113.7,0.0,0.0,0.0]
[1779004351904,50.66,78134.65,113.7,0.0,0.0,0.0]
[1779004356939,50.66,78134.82,113.7,0.0,0.0,0.0]
[1779004362981,50.66,78134.79,113.7,0.0,0.0,0.0]
[1779004368017,50.66,78134.68,113.7,0.0,0.0,0.0]
[1779004373051,50.66,78134.66,113.7,0.0,0.0,0.0]
[1779004378086,50.66,78134.58,113.7,0.0,0.0,0.0]
[1779004383121,50.66,78134.77,113.7,0.0,0.0,0.0]
[1779004388156,50.66,78134.77,113.7,0.0,0.0,0.0]
[1779004393191,50.66,78138.04,113.7,0.0,0.0,0.0]
[1779004397219,50.66,78139.05,113.7,0.0,0.0,0.0]
[1779004404268,50.66,78139.1,113.7,0.0,0.0,0.0]
[1779004409303,50.66,78138.84,113.7,0.0,0.0,0.0]
[1779004411317,50.66,78138.84,113.7,0.0,0.0,0.0]
[1779004416352,50.66,78138.89,113.7,0.0,0.0,0.0]
[1779004421387,50.66,78140.19,113.7,0.0,0.0,0.0]
[1779004427429,50.66,78141.1,113.7,0.0,0.0,0.0]
[1779004432464,50.66,78141.04,113.7,0.0,0.0,0.0]
[1779004440524,50.66,78141.14,113.7,0.0,0.0,0.0]
[1779004445560,50.66,78141.13,113.7,0.0,0.0,0.0]
[1779004450595,50.66,78140.99,113.7,0.0,0.0,0.0]
[1779004455630,50.66,78140.98,113.7,0.0,0.0,0.0]
[1779004460665,50.66,78140.9,113.7,0.0,0.0,0.0]
[1779004476779,50.66,78140.93,113.7,0.0,0.0,0.0]
[1779004490877,50.66,78140.94,113.7,0.0,0.0,0.0]
[1779004495912,50.66,78141.15,113.7,0.0,0.0,0.0]
[1779004501954,50.66,78141.13,113.7,0.0,0.0,0.0]
[1779004509003,50.66,78141.23,113.7,0.0,0.0,0.0]
[1779004514038,50.66,78141.21,113.7,0.0,0.0,0.0]
[1779004519073,50.66,78141.17,113.7,0.0,0.0,0.0]
[1779004524108,50.66,78141.3,113.7,0.0,0.0,0.0]
[1779004529143,50.66,78141.55,113.7,0.0,0.0,0.0]
[1779004535185,50.66,78141.66,113.7,0.0,0.0,0.0]
[1779004540220,50.66,78141.69,113.7,0.0,0.0,0.0]
[1779004545255,50.66,78142.11,113.7,0.0,0.0,0.0]
[1779004550290,50.66,78142.51,113.7,0.0,0.0,0.0]
[1779004555325,50.66,78140.59,113.7,0.0,0.0,0.0]
[1779004560360,50.66,78140.22,113.7,0.0,0.0,0.0]
[1779004565395,50.66,78139.79,113.7,0.0,0.0,0.0]
[1779004572446,50.66,78139.26,113.7,0.0,0.0,0.0]
[1779004578488,50.66,78139.27,113.7,0.0,0.0,0.0]
[1779004584530,50.66,78139.27,113.7,0.0,0.0,0.0]
[1779004590572,50.66,78139.27,113.7,0.0,0.0,0.0]
[1779004595607,50.66,78139.23,113.7,0.0,0.0,0.0]
[1779004600642,50.66,78138.7,113.7,0.0,0.0,0.0]
[1779004605677,50.66,78138.72,113.7,0.0,0.0,0.0]
[1779004611719,50.66,78138.7,113.7,0.0,0.0,0.0]
[1779004621789,50.66,78138.66,113.7,0.0,0.0,0.0]
[1779004626824,50.66,78138.66,113.7,0.0,0.0,0.0]
[1779004631859,50.66,78138.66,113.7,0.0,0.0,0.0]
[1779004637901,50.66,78138.66,113.7,0.0,0.0,0.0]
[1779004642936,50.66,78138.68,113.7,0.0,0.0,0.0]
[1779004647971,50.66,78138.68,113.7,0.0,0.0,0.0]
[1779004659048,50.66,78138.77,113.7,0.0,0.0,0.0]
[1779004664083,50.66,78138.76,113.7,0.0,0.0,0.0]
[1779004669118,50.66,78138.79,113.7,0.0,0.0,0.0]
[1779004674153,50.66,78138.82,113.7,0.0,0.0,0.0]
[1779004679188,50.66,78138.8,113.7,0.0,0.0,0.0]
[1779004685230,50.66,78138.81,113.7,0.0,0.0,0.0]
[1779004691272,50.66,78138.82,113.7,0.0,0.0,0.0]
[1779004696307,50.66,78138.83,113.7,0.0,0.0,0.0]
[1779004701342,50.66,78138.88,113.7,0.0,0.0,0.0]
[1779004706377,50.66,78138.88,113.7,0.0,0.0,0.0]
[1779004711412,50.66,78138.92,113.7,0.0,0.0,0.0]
[1779004716447,50.66,78138.93,113.7,0.0,0.0,0.0]
[1779004721482,50.66,78139.03,113.7,0.0,0.0,0.0]
[1779004727524,50.66,78139.05,113.7,0.0,0.0,0.0]
[1779004732559,50.66,78139.06,113.7,0.0,0.0,0.0]
[1779004739608,50.66,78139.05,113.7,0.0,0.0,0.0]
[1779004744652,50.66,78139.03,113.7,0.0,0.0,0.0]
[1779004749687,50.66,78139.0,113.7,0.0,0.0,0.0]
[1779004755731,50.66,78138.99,113.7,0.0,0.0,0.0]
[1779004760766,50.66,78139.14,113.7,0.0,0.0,0.0]
[1779004765801,50.66,78139.15,113.7,0.0,0.0,0.0]
[1779004770836,50.66,78139.16,113.7,0.0,0.0,0.0]
[1779004775871,50.66,78139.18,113.7,0.0,0.0,0.0]
[1779004780906,50.66,78139.18,113.7,0.0,0.0,0.0]
[1779004788962,50.66,78139.19,113.7,0.0,0.0,0.0]
[1779004795010,50.66,78139.19,113.7,0.0,0.0,0.0]
[1779004800041,50.66,78139.19,113.7,0.0,0.0,0.0]
[1779004801446,50.66,78139.19,113.7,0.0,0.0,0.0]
[1779004800074,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,50.66,78139.19,0.0,0.0,0.0,0.0]